1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

46009.89 978.44 (2.17%)

52W Low on Mar 03, 2025

19 Mar, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Small Cap PB

3.2

BSE Small Cap PE

28.3

BSE Small Cap DIV

0.7

BSE Small Cap EPS

1,628.7

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

978.44 2.17%
Day Change
10
63
166
197
66
-10486.82 -18.56%
Qtr Change
447
7
5
6
8
29
1679.57 3.79%
Week Change
6
40
61
86
158
150
-10906.04 -19.16%
Half Year Change
419
15
7
8
7
46
1625.17 3.66%
Month Change
85
69
55
48
79
166
4027.73 9.59%
Year Change
236
18
9
6
16
217
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		3,254.7 356.6
    L  1.2% H
    352 358.7
    L  0.7% H
    330.1 358.7
    L  -6.3% H
    330.1 392.2
    L  -17.6% H
    330.1 497.6
    L  -21.3% H
    330.1 635
    L  -21.6% H
    313.9 645.8
    L  203.5% H
    105.3 1027.0
    L  84.1% H
    105.3 1027.0
    Accelya Solutions
    		1,937.4 1,298
    L  2.6% H
    1265 1303.7
    L  0.2% H
    1251.1 1311.5
    L  0.5% H
    1240.3 1365.0
    L  -16.9% H
    1240.3 1583.0
    L  -22.7% H
    1240.3 1980
    L  28.6% H
    831.5 2127.4
    L  49.1% H
    800 2127.4
    L  38.7% H
    701 2127.4
    Aegis Logistics
    		27,313.1 778.2
    L  4.2% H
    742 782
    L  9.3% H
    707.6 782
    L  17.4% H
    648 798
    L  -0.6% H
    609.9 1037
    L  96.1% H
    383.6 1037
    L  302.2% H
    187 1037
    L  504.6% H
    107.3 1037
    L  1136.1% H
    54.8 1037
    Agro Tech Foods
    		3,086.6 818.8
    L  -0.3% H
    814.1 840.1
    L  0.5% H
    798.1 854
    L  2.9% H
    782.3 866
    L  -10.1% H
    736.1 980
    L  15.9% H
    644.5 1152
    L  -1.8% H
    644.5 1152
    L  82.8% H
    348.2 1152
    L  25.3% H
    348.2 1152
    Akzo Nobel
    		14,673.5 3,222.1
    L  -0.5% H
    3181.8 3250.2
    L  0.4% H
    3080.1 3256.7
    L  -3.1% H
    3022 3372.7
    L  -13.6% H
    3022 3957.9
    L  30.0% H
    2365 4674
    L  66.0% H
    1687.6 4674
    L  49.2% H
    1687.6 4674
    L  122.3% H
    1205 4674
    Alembic Pharma
    		16,540.8 841.5
    L  0.7% H
    833.9 845
    L  4.4% H
    795.5 845
    L  4.0% H
    725.2 862
    L  -20.3% H
    725.2 1124.0
    L  -12.6% H
    725.2 1303.9
    L  15.8% H
    462.3 1303.9
    L  73.1% H
    434.8 1303.9
    L  87.6% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		8,181.5 1,600.0
    L  0.9% H
    1581.8 1607.9
    L  -2.2% H
    1554 1659.1
    L  -0.2% H
    1508 1719.8
    L  -17.3% H
    1508 1968.8
    L  -19.2% H
    1508 2498.9
    L  -44.7% H
    1508 3455.6
    L  241.0% H
    412.4 4749
    L  1222.5% H
    100.4 4749
    Apar Industries
    		23,307.1 5,802.4
    L  0.9% H
    5654.3 5930
    L  5.6% H
    5280 5930
    L  -5.8% H
    5280 6624.4
    L  -42.1% H
    5280 11779.9
    L  -5.0% H
    5280 11779.9
    L  770.6% H
    556.3 11779.9
    L  1850.4% H
    239.5 11779.9
    L  1407.5% H
    239.2 11779.9
    Apcotex Industries
    		1,644.3 317.2
    L  6.6% H
    300.6 319
    L  1.8% H
    287.0 319
    L  -0.8% H
    287.0 337
    L  -22.4% H
    287.0 404.5
    L  -24.7% H
    287.0 490
    L  -12.9% H
    287.0 679
    L  310.8% H
    63 679
    L  210.5% H
    63 679
    Apollo Tyres
    		26,995.0 425.1
    L  3.7% H
    410 428.7
    L  5.7% H
    396.2 428.7
    L  3.1% H
    370.9 428.7
    L  -19.9% H
    370.9 546
    L  -7.2% H
    370.9 584.9
    L  119.4% H
    167.1 584.9
    L  375.4% H
    73.4 584.9
    L  153.1% H
    73.4 584.9
    Aptech
    		743.9 128.3
    L  5.1% H
    123 129.9
    L  2.9% H
    118.9 129.9
    L  8.3% H
    107 135.9
    L  -32.1% H
    107 199.4
    L  -40.4% H
    107 264.9
    L  -48.0% H
    107 422.8
    L  123.8% H
    46.8 422.8
    L  196.8% H
    36.1 422.8
    Ashoka Buildcon
    		5,254.0 187.2
    L  6.7% H
    177 188.8
    L  5.1% H
    167.3 188.8
    L  -5.3% H
    159.3 206.8
    L  -38.4% H
    159.3 319
    L  19.2% H
    149.1 319
    L  104.2% H
    69 319
    L  229.8% H
    37.1 319
    L  76.2% H
    37.1 319
    Astec Lifesciences
    		1,340.9 683.8
    L  1.7% H
    680 703.5
    L  -2.3% H
    650 714.0
    L  -3.7% H
    650 798.9
    L  -37.2% H
    647.5 1263.9
    L  -39.1% H
    647.5 1474.4
    L  -59.0% H
    647.5 2288.8
    L  81.0% H
    310 2288.8
    L  343.7% H
    121.5 2288.8
    Astra Microwave
    		6,273.5 660.8
    L  4.6% H
    634.1 666.9
    L  6.7% H
    615.1 666.9
    L  9.2% H
    584.2 666.9
    L  -20.3% H
    584.2 848.8
    L  18.2% H
    530 1059
    L  198.6% H
    182.5 1059
    L  989.4% H
    45.3 1059
    L  360.3% H
    45.3 1059
    AstraZeneca Pharma
    		19,753.8 7,901.5
    L  -0.1% H
    7875 8043.7
    L  1.2% H
    7584 8043.7
    L  13.3% H
    6620.1 8043.7
    L  21.9% H
    6312.8 8043.7
    L  55.0% H
    4800.2 8139
    L  195.1% H
    2445.7 8139
    L  286.8% H
    1885 8139
    L  757.0% H
    840.1 8139
    Atul Auto
    		1,265.0 455.9
    L  5.4% H
    432.4 458.5
    L  5.4% H
    412.7 458.5
    L  0.0% H
    412.7 502.2
    L  -23.6% H
    412.7 608.5
    L  -9.0% H
    412.7 844.4
    L  166.2% H
    152.1 844.4
    L  214.6% H
    116.8 844.4
    L  -21.6% H
    116.8 844.4
    Atul
    		16,703.5 5,673.4
    L  -0.2% H
    5641.8 5741.8
    L  1.6% H
    5476.1 5845
    L  5.2% H
    5149.6 5845
    L  -23.3% H
    5149.6 7436
    L  -5.6% H
    5149.6 8180
    L  -41.7% H
    5149.6 10647.4
    L  52.8% H
    2923.2 10969
    L  378.6% H
    1035 10969
    Automotive Axles
    		2,468.6 1,633.6
    L  0.9% H
    1618.7 1637.9
    L  2.6% H
    1535 1637.9
    L  -2.6% H
    1535 1725.0
    L  -8.7% H
    1535 1850.7
    L  -13.9% H
    1535 2214
    L  4.7% H
    1380.5 2693.2
    L  304.8% H
    335.6 2693.2
    L  124.6% H
    335.6 2693.2
    Avanti Feeds
    		12,318.0 904.1
    L  -3.0% H
    895.6 932.5
    L  10.3% H
    809 940
    L  37.0% H
    652.2 940
    L  41.9% H
    572 940
    L  77.8% H
    481 940
    L  110.1% H
    321.1 940
    L  202.5% H
    250.5 940
    L  651.4% H
    94.7 980
    Bajaj Consumer Care
    		2,246.0 163.9
    L  1.8% H
    162.2 165.3
    L  2.1% H
    156.2 165.3
    L  1.7% H
    152 167.8
    L  -19.9% H
    152 211.8
    L  -25.2% H
    152 289.0
    L  1.9% H
    129.1 289.0
    L  27.7% H
    116.6 324
    L  -64.0% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,612.2 20.5
    L  5.7% H
    19.6 20.6
    L  6.3% H
    18.3 20.6
    L  -3.1% H
    17.7 23.0
    L  -36.0% H
    17.7 32.8
    L  -31.3% H
    17.7 46.1
    L  31.5% H
    8.4 46.1
    L  539.1% H
    2.4 46.1
    L  27.4% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,190.4 186.6
    L  4.5% H
    178.5 191.0
    L  7.8% H
    169.5 191.0
    L  20.7% H
    146.6 191.0
    L  -16.0% H
    146.6 225.0
    L  -14.3% H
    146.6 320.5
    L  56.5% H
    103.4 320.5
    L  134.4% H
    69.3 320.5
    L  85.5% H
    69 320.5
    Balrampur Chini
    		10,900.7 539.9
    L  7.2% H
    513.0 560
    L  19.8% H
    453 560
    L  25.3% H
    429.6 560
    L  -6.9% H
    419.1 594.4
    L  49.6% H
    352 691.8
    L  12.6% H
    307.3 691.8
    L  491.3% H
    69.0 691.8
    L  887.9% H
    37 691.8
    Banco Products
    		5,012.0 350.4
    L  3.8% H
    340.6 362.3
    L  5.6% H
    327 362.3
    L  13.5% H
    297.5 368.8
    L  -35.0% H
    297.5 543.7
    L  16.8% H
    259.2 594.4
    L  379.2% H
    59.1 594.4
    L  878.2% H
    27.1 594.4
    L  519.1% H
    27.1 594.4
    BASF
    		19,568.6 4,520.8
    L  -0.6% H
    4500 4572.9
    L  -2.3% H
    4460.4 4689.2
    L  3.5% H
    4133.4 4848
    L  -19% H
    4065.1 5950
    L  36.8% H
    3150 8750
    L  57.3% H
    2193 8750
    L  358.9% H
    906 8750
    L  290.6% H
    697.5 8750
    Bata
    		16,312.1 1,269.2
    L  2.7% H
    1227.5 1275
    L  6.0% H
    1197.8 1275
    L  -1.2% H
    1177 1377.2
    L  -8.0% H
    1177 1479
    L  -7.9% H
    1177 1633
    L  -34.6% H
    1177 2039.8
    L  6.0% H
    1000 2262
    L  113.4% H
    399.2 2262
    BF Investment
    		1,772.4 470.6
    L  5.1% H
    445.1 473.2
    L  1.7% H
    422.8 473.2
    L  7.0% H
    406 492.9
    L  -35.7% H
    406 747.9
    L  -11.0% H
    406 829
    L  63.5% H
    235.7 829
    L  114.7% H
    151 829
    L  164.3% H
    84.2 829
    BF Utilities
    		2,482.7 659.1
    L  5.2% H
    631 668
    L  3.3% H
    573.6 668
    L  -4.8% H
    573 729
    L  -36.6% H
    573 1080
    L  -9.0% H
    573 1129.1
    L  95.4% H
    262.5 1129.1
    L  273.6% H
    134.1 1129.1
    L  -13.9% H
    134.1 1129.1
    Bharat Bijlee
    		2,990.2 2,645.5
    L  1.5% H
    2593.7 2674.4
    L  2% H
    2475.1 2674.4
    L  -1.3% H
    2430 2901
    L  -30.4% H
    2430 3913.9
    L  2.1% H
    2430 5689.7
    L  185.6% H
    685 5689.7
    L  970.8% H
    212.5 5689.7
    L  732.0% H
    212.5 5689.7
    Birla Corporation
    		7,955.0 1,033.1
    L  0.8% H
    1023.6 1041.0
    L  -0.3% H
    952.1 1041.0
    L  8.9% H
    910.3 1044.0
    L  -18.8% H
    910.3 1273.5
    L  -27.2% H
    910.3 1682
    L  -6.0% H
    823 1802
    L  94.4% H
    372.2 1802
    L  144.4% H
    318.1 1802
    Bliss GVS Pharma
    		1,264.2 120.0
    L  2.0% H
    118.6 122.3
    L  1.2% H
    111.8 122.3
    L  -8.5% H
    111.8 145.0
    L  -28.4% H
    111.8 185.5
    L  9.8% H
    92.2 185.5
    L  63.5% H
    66.1 185.5
    L  17.6% H
    66.1 221
    L  -11.3% H
    66.1 221
    Blue Star
    		45,441.9 2,210.1
    L  2.5% H
    2149.6 2240
    L  9.3% H
    2002.5 2240
    L  18.0% H
    1845.2 2240
    L  8.4% H
    1711.1 2417
    L  71.9% H
    1222.6 2417
    L  349.8% H
    429.5 2417
    L  594.8% H
    204.5 2417
    L  1320.5% H
    142.9 2417
    Bombay Burmah Trading
    		12,077.9 1,731.1
    L  2.3% H
    1695.4 1742.4
    L  2.7% H
    1628 1742.4
    L  -6.7% H
    1607.1 1942.9
    L  -25.3% H
    1607.1 2345.3
    L  10.7% H
    1318.2 2975
    L  85.1% H
    781.1 2975
    L  123.5% H
    535 2975
    L  260.9% H
    310 2975
    Bombay Dyeing
    		2,786.6 134.9
    L  3.9% H
    130.5 135.9
    L  3.6% H
    125.3 135.9
    L  -1.5% H
    120 147.6
    L  -35.5% H
    120 209.2
    L  -12.1% H
    120 256.4
    L  34.8% H
    53.3 256.4
    L  195.9% H
    36 256.4
    L  89.4% H
    36 321.9
    Brigade Enterprises
    		23,176.5 948.4
    L  1.2% H
    936.6 955
    L  -0.5% H
    921.5 981.0
    L  -2.6% H
    914.9 1051.3
    L  -25.6% H
    914.9 1338.7
    L  10.9% H
    846.1 1453.1
    L  79.2% H
    376.2 1453.1
    L  464.2% H
    90.5 1453.1
    L  889.7% H
    80.7 1453.1
    Camlin Fine Sciences
    		3,350.5 178.3
    L  4.6% H
    170.1 179.4
    L  8.3% H
    164.2 179.4
    L  26.8% H
    138 179.4
    L  47.6% H
    113.2 179.4
    L  81.7% H
    78.1 179.4
    L  24.9% H
    78.1 182.1
    L  323.9% H
    32.2 225.5
    L  98.9% H
    32.2 225.5
    Can Fin Homes
    		8,788.8 660.1
    L  2.6% H
    641.8 661.8
    L  7.7% H
    595.5 661.8
    L  10.3% H
    558.5 661.8
    L  -14.6% H
    558.5 772.9
    L  -8.3% H
    558.5 951.8
    L  8.2% H
    406.7 951.8
    L  99.1% H
    253.3 951.8
    L  454.1% H
    110.8 951.8
    Caplin Point Labs
    		14,687.0 1,932.2
    L  0.9% H
    1902.5 1937.9
    L  1.1% H
    1828.5 1938.2
    L  0.0% H
    1606 2099.7
    L  -19.4% H
    1606 2641
    L  50.4% H
    1225 2641
    L  161.6% H
    575 2641
    L  657.4% H
    176.2 2641
    L  891.2% H
    161.6 2641
    Carborundum Universal
    		18,595.3 976.6
    L  -1.0% H
    959.9 999
    L  -1.2% H
    946.8 1001.5
    L  7.1% H
    809.1 1001.5
    L  -25.9% H
    809.1 1372
    L  -10.4% H
    809.1 1841.2
    L  25.9% H
    652 1841.2
    L  316.4% H
    179.0 1841.2
    L  427.2% H
    150.1 1841.2
    CCL Products
    		7,396.8 554.0
    L  -0.5% H
    552.2 563.0
    L  -3.3% H
    545.7 583.2
    L  -6.8% H
    545.7 611.6
    L  -27.7% H
    545.7 781.2
    L  -4.4% H
    545.7 855
    L  38.2% H
    315.2 855
    L  208.2% H
    137 855
    L  217.0% H
    137 855
    Ceat
    		11,048.9 2,731.5
    L  -0.2% H
    2690.0 2754
    L  7.6% H
    2537.5 2754
    L  1.1% H
    2343.1 2765.3
    L  -11.6% H
    2343.1 3271.7
    L  7.5% H
    2210.2 3578.8
    L  173.2% H
    890 3578.8
    L  256.1% H
    600 3578.8
    L  250.1% H
    595.2 3578.8
    Century Plyboards
    		15,837.6 712.9
    L  1.2% H
    698.2 719
    L  -1.7% H
    664 727.9
    L  -0.9% H
    664 835.9
    L  -11.5% H
    664 897.1
    L  10.1% H
    622.1 935
    L  5.7% H
    436 935
    L  572.8% H
    95.2 935
    L  201.2% H
    95.2 935
    Cera Sanitaryware
    		6,846.7 5,308.6
    L  0.4% H
    5280.7 5381.9
    L  0.0% H
    5060.1 5381.9
    L  -11.1% H
    5060.1 6100
    L  -29.3% H
    5060.1 7739.5
    L  -22.1% H
    5060.1 10790.0
    L  12.6% H
    3515 10790.0
    L  135.7% H
    1986 10790.0
    L  105.3% H
    1510.0 10790.0
    Chambal Fertilisers
    		23,516.3 587.0
    L  3.2% H
    563.2 591.4
    L  4.1% H
    550.3 591.4
    L  9.3% H
    527.4 591.4
    L  12.0% H
    452.4 591.4
    L  70.7% H
    333.4 591.4
    L  40.4% H
    248.4 591.4
    L  422.4% H
    93.8 591.4
    L  767.6% H
    50.7 591.4
    Chennai Petroleum
    		8,537.8 573.4
    L  2.4% H
    562.0 583
    L  4.0% H
    543.1 583
    L  19.8% H
    433.1 583
    L  -0.2% H
    433.1 651
    L  -32.3% H
    433.1 1275
    L  358.1% H
    125.2 1275
    L  774.0% H
    47.6 1275
    L  642.2% H
    47.6 1275
    City Union Bank
    		11,536.4 155.7
    L  1.0% H
    153.5 157.0
    L  6.4% H
    146 157.0
    L  -1.3% H
    144.0 159.6
    L  -13.3% H
    144.0 181.1
    L  21.2% H
    126.4 187.9
    L  29.0% H
    117.6 205
    L  -5.9% H
    109 205
    L  95.1% H
    64.3 249.4
    Heubach Colorants
    		1,361.2 589.8
    L  0.4% H
    586.1 591.3
    L  1.9% H
    578.1 594.8
    L  5.1% H
    556 594.8
    L  8.4% H
    535.5 594.8
    L  28.6% H
    354 733.9
    L  25.5% H
    258.1 733.9
    L  167.9% H
    183.3 733.9
    L  -31.5% H
    183.3 1034.7
    Cosmo First
    		1,672.4 637.1
    L  0.8% H
    630.1 645
    L  5.1% H
    602.3 645
    L  -3.9% H
    562.3 689.7
    L  -36.8% H
    562.3 1021.4
    L  28.4% H
    491.9 1083.8
    L  -44.5% H
    451.5 1428
    L  313.7% H
    123.7 1428
    L  1089.3% H
    49 1428
    Cyient
    		13,909.1 1,253.8
    L  2.4% H
    1201 1264.1
    L  0.8% H
    1185 1264.1
    L  -14.7% H
    1185 1537.1
    L  -38.9% H
    1185 2042.3
    L  -37.2% H
    1185 2190
    L  39.7% H
    720 2459.0
    L  314.9% H
    184 2459.0
    L  129.1% H
    184 2459.0
    D-Link
    		1,526.9 430.1
    L  4.2% H
    412.5 431.1
    L  6.5% H
    391.1 431.1
    L  8.3% H
    349.5 431.1
    L  -29.7% H
    349.5 614.8
    L  53.2% H
    268 728.8
    L  197.9% H
    105.1 728.8
    L  654.5% H
    49.1 728.8
    L  157.3% H
    49.1 728.8
    Datamatics Global
    		3,543.4 599.5
    L  0.3% H
    594.6 606.1
    L  -0.3% H
    570.1 618.5
    L  1.8% H
    545.9 642
    L  -7.6% H
    545.9 718
    L  13.8% H
    450 740
    L  116.6% H
    234.0 791.5
    L  1806.2% H
    27.4 791.5
    L  753.4% H
    27.4 791.5
    DB Corp
    		4,112.4 230.8
    L  4.1% H
    223.2 233.0
    L  3.1% H
    215.0 233.0
    L  4.4% H
    197.8 234.9
    L  -27.3% H
    189.1 320.3
    L  -8.9% H
    189.1 403.9
    L  154.6% H
    72.6 403.9
    L  160.6% H
    58 403.9
    L  -37.4% H
    58 447.7
    DCB Bank
    		3,495.4 111.3
    L  3.8% H
    107.5 112
    L  5.5% H
    103.9 112
    L  5.1% H
    101.4 113.7
    L  -11.0% H
    101.4 125.9
    L  -9.1% H
    101.4 145.9
    L  55.7% H
    69.2 163.5
    L  -8.7% H
    58 163.5
    L  -0.3% H
    58 244.7
    DCM Shriram
    		15,946.7 1,022.6
    L  1.7% H
    991.2 1034
    L   H
    950 1034
    L  0.0% H
    902.6 1078.8
    L  -5.9% H
    902.6 1211.0
    L  14.3% H
    832.4 1371.1
    L  -4.0% H
    730.2 1371.1
    L  325.6% H
    172.6 1371.1
    L  724.0% H
    102.4 1371.1
    DCW
    		2,283.3 77.4
    L  6.1% H
    72.9 77.9
    L  4.2% H
    70.9 77.9
    L  8.6% H
    69.0 80.8
    L  -19.3% H
    69.0 96.6
    L  54.1% H
    48.7 113
    L  75.6% H
    33.5 113
    L  815.5% H
    6.6 113
    L  325.1% H
    6.6 113
    Deepak Fertilisers
    		13,802.8 1,093.4
    L  -1.2% H
    1090 1114.5
    L  -2.0% H
    1090 1162.9
    L  13.2% H
    888.9 1162.9
    L  -9% H
    888.9 1315
    L  124.5% H
    478.1 1443.1
    L  98.5% H
    450 1443.1
    L  1649.4% H
    57.2 1443.1
    L  679.6% H
    57.2 1443.1
    Delta Corp
    		2,364.4 88.3
    L  1.6% H
    87.1 89.3
    L  0.8% H
    85.1 89.3
    L  -3.9% H
    85.1 103.5
    L  -25.2% H
    85.1 131.2
    L  -28.5% H
    85.1 154.9
    L  -69.1% H
    85.1 339.7
    L  25.8% H
    53.8 339.7
    L  3.3% H
    49.2 401.6
    Den Networks
    		1,541.0 32.3
    L  3.3% H
    31.1 32.7
    L  1.7% H
    30 32.7
    L  -3.6% H
    30 35.8
    L  -26.6% H
    30 45.1
    L  -35.9% H
    30 58.9
    L  -17.0% H
    25.2 69.4
    L  0.9% H
    25.2 115.1
    L  -73.6% H
    25.2 169.4
    Dhanuka Agritech
    		5,754.2 1,276.5
    L  3.5% H
    1235.1 1290
    L  8.5% H
    1102.2 1290
    L  -3.5% H
    1092.1 1366.3
    L  -18.6% H
    1092.1 1609.8
    L  31.4% H
    933.8 1925.8
    L  75.5% H
    605.1 1925.8
    L  306.0% H
    275 1925.8
    L  93.3% H
    275 1925.8
    Dish TV
    		1,137.9 6.2
    L  1.0% H
    6.1 6.4
    L  -2.5% H
    5.8 6.4
    L  -10.2% H
    5.8 7.2
    L  -43.1% H
    5.8 11.1
    L  -64.4% H
    5.8 19.6
    L  -61.4% H
    5.8 26.1
    L  9.4% H
    3.9 26.1
    L  -92.4% H
    3.9 121.7
    eClerx Services
    		12,315.2 2,584.5
    L  0.5% H
    2561 2637.1
    L  -0.3% H
    2498.2 2678.6
    L  -14.6% H
    2498.2 3225
    L  -30.9% H
    2498.2 3799
    L  5.0% H
    2114 3877
    L  66.4% H
    1221 3877
    L  902.5% H
    213.3 3877
    L  260.6% H
    213.3 3877
    EID Parry
    		13,523.6 760.7
    L  2.6% H
    740.4 765.4
    L  12.0% H
    679 765.4
    L  5.8% H
    639 765.4
    L  -21.8% H
    639 989.9
    L  34.7% H
    539.3 997
    L  75.5% H
    427.7 997
    L  479.8% H
    102.2 997
    L  326.6% H
    102.2 997
    Electrosteel Castings
    		6,282.0 101.6
    L  4.1% H
    99 102.9
    L  2.8% H
    92.9 102.9
    L  7.4% H
    88.6 105.8
    L  -32.9% H
    88.6 152.0
    L  -33.9% H
    88.6 236.6
    L  156.6% H
    26.5 236.6
    L  863.2% H
    8 236.6
    L  442.0% H
    8 236.6
    Eveready Industries
    		2,234.8 307.5
    L  0.3% H
    305 312
    L  2.8% H
    296.5 312
    L  5.7% H
    279 337.3
    L  -26.7% H
    279 425
    L  -4.1% H
    279 505
    L  -11.3% H
    268.4 505
    L  456.0% H
    45.4 505
    L  15.5% H
    34.3 505
    Everest Industries
    		732.6 463.1
    L  0.3% H
    457 470
    L  -8.3% H
    455.3 511
    L  -14.5% H
    455.3 605
    L  -40.0% H
    455.3 816
    L  -56.9% H
    455.3 1295.0
    L  -29.7% H
    455.3 1451.0
    L  256.8% H
    118.1 1451.0
    L  47.0% H
    117.2 1451.0
    Excel Industries
    		1,113.7 886.0
    L  -0.2% H
    871.4 912.7
    L  -2.9% H
    833.1 932.7
    L  1.2% H
    799.1 992.7
    L  -32.5% H
    799.1 1397
    L  21.1% H
    699.8 1760
    L  -46.0% H
    699.8 1760
    L  91.3% H
    375.5 1818.9
    L  184.9% H
    138.7 1922.3
    FDC
    		6,635.3 407.6
    L  -0.6% H
    402 412
    L  4.0% H
    384.9 415.0
    L  0.4% H
    366.3 415.0
    L  -20.9% H
    366.3 525.0
    L  -5.5% H
    366.3 658.9
    L  55.5% H
    225 658.9
    L  114.3% H
    175 658.9
    L  159.5% H
    143.9 658.9
    FIEM Industries
    		3,536.2 1,343.6
    L  -0.6% H
    1324.2 1356.0
    L  -0.4% H
    1301 1364.2
    L  -2.7% H
    1301 1449.3
    L  -18.2% H
    1263.1 1660
    L  32% H
    984 1790
    L  172.3% H
    403.3 1790
    L  870.9% H
    101.7 1790
    L  268.9% H
    101.7 1790
    63 Moons Tech
    		3,501.0 759.8
    L  5% H
    725.3 759.8
    L  6.4% H
    676.5 759.8
    L  23.4% H
    620 790.9
    L  -22.7% H
    591.3 1078.8
    L  88% H
    314.7 1078.8
    L  229.8% H
    140.6 1078.8
    L  839.8% H
    65 1078.8
    L  297.0% H
    65 1078.8
    Fineotex Chemical
    		2,576.1 224.8
    L  1.3% H
    222.0 227
    L  3.9% H
    215.1 227.0
    L  -11.6% H
    213.1 270.1
    L  -34% H
    213.1 354
    L  -37.7% H
    213.1 439.0
    L  37.0% H
    149.7 458.9
    L  1341.3% H
    12.5 458.9
    L  895.3% H
    12.5 458.9
    Finolex Cables
    		13,282.0 868.5
    L  -0.9% H
    852.4 878.2
    L  8.4% H
    780 918.5
    L  -3.1% H
    780 952.7
    L  -28.5% H
    780 1294
    L  -1.0% H
    780 1700
    L  119.2% H
    343.5 1700
    L  265.7% H
    162.4 1700
    L  197.4% H
    162.4 1700
    Finolex Industries
    		10,901.2 175.7
    L  -0.8% H
    174.7 178.1
    L  0.7% H
    166.8 178.7
    L  -3.1% H
    166.8 192.7
    L  -28.7% H
    166.8 266.4
    L  -22.4% H
    166.8 355.9
    L  12.7% H
    121.5 355.9
    L  93.0% H
    58.0 355.9
    L  208.7% H
    49.1 355.9
    Firstsource Solutions
    		20,557.7 295.0
    L  3.7% H
    285.2 298.5
    L  -11.0% H
    272.3 338.2
    L  -15.7% H
    272.3 369.3
    L  -20.4% H
    272.3 422.3
    L  55.1% H
    176.3 422.3
    L  134.7% H
    93 422.3
    L  848.4% H
    20.1 422.3
    L  906.7% H
    20.1 422.3
    Force Motors
    		10,443.5 7,926
    L  6.2% H
    7418.5 7991
    L  9.4% H
    7001.2 7991
    L  20.7% H
    6464.5 8008
    L  18.3% H
    6128.6 8008
    L  15.2% H
    6128.6 10272.7
    L  637.8% H
    918.9 10272.7
    L  913.2% H
    580 10272.7
    L  458.2% H
    580 10272.7
    Fortis Healthcare
    		46,041.1 609.9
    L  -0.9% H
    604.2 618.7
    L  -2.6% H
    595.6 630.0
    L  1.0% H
    589.1 673.7
    L  -10.7% H
    577 744.5
    L  52.0% H
    391.4 744.5
    L  139.7% H
    219.8 744.5
    L  401.7% H
    113.1 744.5
    L  288.7% H
    107.1 744.5
    Gabriel
    		8,379.5 583.4
    L  2.0% H
    560 589
    L  14.6% H
    505 589
    L  29.4% H
    438 589
    L  15.3% H
    387 589
    L  77.0% H
    318.5 589
    L  377.4% H
    102 589
    L  897.2% H
    39.5 589
    L  610.5% H
    39.5 589
    Garware Technical Fibres
    		7,913.0 797.2
    L  -0.4% H
    790.2 823.4
    L  2.5% H
    750.1 823.4
    L  12.8% H
    690.5 823.4
    L  -13.9% H
    690.5 960.8
    L  24.6% H
    630.5 986.4
    L  46.1% H
    530 986.4
    L  274.9% H
    177 986.4
    L  2111.8% H
    33.3 986.4
    Allcargo Gati
    		840.8 57.2
    L  1.5% H
    56.3 58.4
    L  0.0% H
    54 58.5
    L  -9.0% H
    54 70.2
    L  -38.7% H
    54 93.8
    L  -43.1% H
    54 119.9
    L  -60.2% H
    54 195.1
    L  -10.7% H
    35.3 221.9
    L  -76.1% H
    35.2 250.7
    Genus Power
    		8,172.6 268.9
    L  4% H
    257 272.1
    L  6.1% H
    236.9 272.1
    L  4.6% H
    236.9 292
    L  -32.8% H
    236.9 411.0
    L  19.6% H
    215.2 486.1
    L  315.0% H
    62 486.1
    L  1575.4% H
    12.5 486.1
    L  1029.8% H
    12.5 486.1
    GIC Housing Finance
    		902.9 167.7
    L  2.9% H
    163.2 168.3
    L  2.5% H
    158.3 168.3
    L  0.3% H
    156.0 179.4
    L  -19.5% H
    156.0 216.0
    L  -12.2% H
    156.0 278.4
    L  20.1% H
    107.5 292.4
    L  152.1% H
    51.1 292.4
    L  -27.3% H
    51.1 623.4
    Godawari Power
    		12,303.7 181.0
    L  2.1% H
    180 184.4
    L  2.4% H
    167.5 184.4
    L  0.1% H
    145.8 189.7
    L  -18.7% H
    145.8 225.9
    L  34.5% H
    131.6 253.4
    L  138.9% H
    44.6 253.4
    L  3407.9% H
    4.0 253.4
    L  3081.2% H
    2.4 253.4
    Gokaldas Exports
    		6,127.5 857.4
    L  -0.2% H
    849.8 868.9
    L  4.9% H
    809.4 915.5
    L  -4.8% H
    735 955.3
    L  -31.4% H
    735 1242
    L  14.2% H
    700 1262.2
    L  136.5% H
    301.1 1262.2
    L  2014.4% H
    27.8 1262.2
    L  1757.9% H
    27.8 1262.2
    Granules
    		12,033.7 496.3
    L  0.2% H
    489.5 501
    L  3.7% H
    468.5 501
    L  -4.3% H
    453.5 537
    L  -16.9% H
    453.5 621.1
    L  18.3% H
    389.4 721
    L  62.4% H
    227.0 721
    L  252.2% H
    114.1 721
    L  414.8% H
    71.6 721
    Graphite
    		9,007.8 461.1
    L  0.0% H
    458.9 469
    L  8.0% H
    422.0 469
    L  18.4% H
    365.8 469
    L  -17.8% H
    365.8 585.9
    L  -24.4% H
    365.8 709.4
    L  -6.3% H
    251.7 709.4
    L  218.6% H
    103 815.9
    L  447.9% H
    64 1127
    Grauer & Weil
    		4,112.4 90.7
    L  0.1% H
    89.8 93.9
    L  -0.8% H
    88 94.5
    L  1.3% H
    82.5 97.1
    L  -11.0% H
    82.5 108.4
    L  12.8% H
    72.2 120
    L  211.1% H
    27 120
    L  380.4% H
    13.8 120
    L  1081.0% H
    6.7 120
    Gravita
    		12,729.4 1,724.7
    L  4.4% H
    1664.8 1749.8
    L  4.3% H
    1575.1 1749.8
    L  5.3% H
    1434 1790.8
    L  -28.4% H
    1434 2474.9
    L  114.6% H
    770.6 2700
    L  389.5% H
    231 2700
    L  4310.9% H
    30.2 2700
    L  4305.2% H
    15.1 2700
    Great Eastern
    		13,280.2 930.2
    L  3.6% H
    894 936.9
    L  2.8% H
    889 936.9
    L  4.0% H
    797.5 936.9
    L  -9.7% H
    797.5 1030
    L  -8.3% H
    797.5 1543.7
    L  169.3% H
    330 1543.7
    L  371.1% H
    171.6 1543.7
    L  168.5% H
    162 1543.7
    Greaves Cotton
    		5,219.4 224.5
    L  2.9% H
    219.1 225.6
    L  0.7% H
    202.1 225.6
    L  -12.6% H
    202.1 282.2
    L  -6.4% H
    202.1 319.5
    L  74.7% H
    112.1 319.5
    L  26.6% H
    112.1 319.5
    L  171.3% H
    66 319.5
    L  60.7% H
    66 319.5
    Grindwell Norton
    		17,869.1 1,613.9
    L  0.4% H
    1608.2 1643.8
    L  2.7% H
    1518.2 1643.8
    L  4.4% H
    1356.1 1655.7
    L  -24.1% H
    1356.1 2147.7
    L  -15.2% H
    1356.1 2960
    L  -12.2% H
    1356.1 2960
    L  219.5% H
    373.6 2960
    L  376.2% H
    286.3 2960
    Gujarat Alkalies
    		3,909.4 532.4
    L  3.6% H
    514 535
    L  1.6% H
    494.1 535
    L  -7.8% H
    483.6 599.0
    L  -30.9% H
    483.6 771.1
    L  -23.7% H
    483.6 900
    L  -28.1% H
    483.6 1044.7
    L  148.9% H
    180.1 1044.7
    L  218.9% H
    143.3 1044.7
    Gujarat Ambuja
    		4,806.9 104.8
    L  1.3% H
    103.5 106.3
    L  -0.5% H
    100.5 106.4
    L  0.9% H
    98.7 111.3
    L  -17.8% H
    98.7 130.5
    L  -41.5% H
    98.7 187.1
    L  -16.7% H
    98.7 210.6
    L  338.3% H
    21.2 210.6
    L  1037.9% H
    7.8 210.6
    Gujarat Industries
    		2,610.3 172.6
    L  4.9% H
    165.5 174.9
    L  2.8% H
    159.6 174.9
    L  6.6% H
    148.1 181.5
    L  -32.8% H
    148.1 262.2
    L  6.8% H
    148.1 269.9
    L  124.3% H
    70.5 269.9
    L  239.4% H
    44.3 269.9
    L  101.0% H
    44.3 269.9
    Gujarat Mineral
    		8,381.8 263.6
    L  4.6% H
    253.2 264.9
    L  3.9% H
    245.1 264.9
    L  3.2% H
    226.6 278.9
    L  -23.5% H
    226.6 346.8
    L  -24.9% H
    226.6 453.0
    L  60.3% H
    121.1 506
    L  606.6% H
    29.1 506
    L  126.7% H
    29.1 506
    Gujarat Narmada
    		7,136.9 485.7
    L  0.9% H
    481.1 488
    L  -1.6% H
    472 506.7
    L  -10.9% H
    449 562
    L  -19.7% H
    449 603.8
    L  -21.8% H
    449 776.6
    L  -36.0% H
    449 912
    L  313.0% H
    95.6 912
    L  569.5% H
    53.4 912
    Gujarat Pipavav Port
    		6,609.1 136.7
    L  3.8% H
    132 137.5
    L  0.7% H
    129.1 137.5
    L  -0.1% H
    122.5 138.9
    L  -28.8% H
    122.5 192.7
    L  -30.1% H
    122.5 250.7
    L  64.0% H
    70.3 250.7
    L  129.2% H
    45.5 250.7
    L  -41.0% H
    45.5 261.9
    Gujarat State Fertilizer
    		7,054.6 177.0
    L  2.3% H
    173.6 178.3
    L  3.0% H
    167.5 178.3
    L  -5.3% H
    158.3 194.7
    L  -18% H
    158.3 215.0
    L  -13% H
    158.3 274.7
    L  20.6% H
    114.7 322.3
    L  343.2% H
    29.8 322.3
    L  106.6% H
    29.8 322.3
    Gujarat State
    		15,637.1 277.2
    L  0.7% H
    276 281.2
    L  1.1% H
    270.9 292.9
    L  -2.5% H
    261.5 297.9
    L  -24.9% H
    261.5 387
    L  -19.0% H
    260.1 469.7
    L  6.3% H
    209.5 469.7
    L  52.8% H
    146.2 469.7
    L  141.2% H
    108.4 469.7
    Gulf Oil Lubricants
    		6,240.7 1,265.8
    L  0.5% H
    1235 1287.0
    L  4.6% H
    1170 1287.0
    L  18.0% H
    1055.6 1287.0
    L  7.1% H
    948 1287.0
    L  39.6% H
    849.2 1513.6
    L  176.5% H
    377.6 1513.6
    L  126.1% H
    377.6 1513.6
    L  168.4% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,398.5 13.6
    L  3.0% H
    13.3 13.7
    L  0.4% H
    13.0 13.7
    L  0.2% H
    12.6 14.5
    L  -22.0% H
    12.6 17.3
    L  -32.8% H
    12.6 25.7
    L  -28.3% H
    12.3 28.0
    L  3.4% H
    10.5 57.3
    L  -72.9% H
    10.5 58.6
    Hawkins Cookers
    		3,863.3 7,306.1
    L  1.4% H
    7208.9 7351.1
    L  -1.1% H
    7100.0 7499.4
    L  1.3% H
    7100.0 8490
    L  -18.8% H
    7100.0 9200
    L  18.8% H
    5810.1 9200
    L  32.1% H
    4932.1 9200
    L  84.9% H
    3111 9200
    L  138.1% H
    2030 9200
    HBL Power Systems
    		13,371.9 482.4
    L  15.2% H
    421 496.2
    L  10.1% H
    405 496.2
    L  5.5% H
    405 500.8
    L  -29.0% H
    405 685.7
    L  4.4% H
    405 739.7
    L  649.1% H
    58.7 739.7
    L  3540.8% H
    9.3 739.7
    L  833.1% H
    9.3 739.7
    HEG
    		8,050.1 417.2
    L  -0.5% H
    415.1 426.9
    L  4.4% H
    394.3 426.9
    L  21.5% H
    335.8 426.9
    L  -26.2% H
    331.3 576
    L  11.8% H
    331.3 619.5
    L  65.0% H
    178.2 619.5
    L  239.1% H
    81.9 619.5
    L  851.1% H
    23 991
    Heidelberg Cement
    		4,391.1 193.8
    L  1.1% H
    191.6 195.0
    L  -0.1% H
    187.7 195.8
    L  -1% H
    186.7 208.7
    L  -11.4% H
    186.7 242.8
    L  -1.1% H
    186.7 258
    L  -1.9% H
    152.8 258
    L  31.3% H
    122 285.0
    L  142.7% H
    59.7 285.0
    Heritage Foods
    		3,625.5 390.7
    L  2.0% H
    384.5 394.5
    L  3.3% H
    368 394.5
    L  2.3% H
    355.7 416.7
    L  -21.1% H
    355.7 494.3
    L  20.2% H
    296.4 727.4
    L  17.9% H
    135.2 727.4
    L  60.5% H
    135.2 727.4
    L  149.6% H
    135.2 889.0
    Hester Biosciences
    		1,193.8 1,403.4
    L  -0.6% H
    1376.7 1465.9
    L  5.4% H
    1252.7 1514.0
    L  -11.9% H
    1252.7 1648.1
    L  -42.2% H
    1252.7 2496.5
    L  5.7% H
    1252.7 3379
    L  -41.1% H
    1252.7 3379
    L  28.2% H
    864 3379
    L  216.0% H
    363 3379
    Hikal
    		4,980.7 404.0
    L  0.5% H
    400.6 409.0
    L  3.3% H
    378.1 409.0
    L  17.1% H
    336 409.0
    L  1.7% H
    318.5 410.7
    L  49.6% H
    262.4 464.8
    L  -1.1% H
    212 464.8
    L  436.8% H
    56.9 742
    L  351.0% H
    56.9 742
    HIL
    		1,364.9 1,810.0
    L  3.0% H
    1757 1836.0
    L  -1.4% H
    1750 1855.3
    L  -0.2% H
    1655 1924
    L  -28.1% H
    1655 2543
    L  -32.2% H
    1655 3171.2
    L  -54.3% H
    1655 4269.9
    L  166.7% H
    518.3 6758.1
    L  187.4% H
    421 6758.1
    HFCL
    		11,831.4 82.0
    L  2.0% H
    80.2 82.8
    L  2.2% H
    77 82.8
    L  -1.9% H
    77 93.1
    L  -31.0% H
    77 118.7
    L  -9.0% H
    77 171
    L  9.3% H
    51.6 171
    L  806.2% H
    8.1 171
    L  400.1% H
    8.1 171
    Himatsingka Seide
    		1,874.1 149.0
    L  -1.4% H
    148.4 153.0
    L  12.3% H
    132.2 153.0
    L  19.8% H
    107.7 153.0
    L  -31.0% H
    107.7 221.4
    L  21.4% H
    107.7 231.3
    L  -8.6% H
    67.6 231.3
    L  135.8% H
    43.0 306.3
    L  83.4% H
    43.0 443.8
    Hinduja Global
    		2,370.9 509.7
    L  2.8% H
    496.9 511.8
    L  2.5% H
    480.1 511.8
    L  -10.4% H
    480.1 589.8
    L  -27.6% H
    480.1 718.2
    L  -35.4% H
    480.1 954.8
    L  -54.1% H
    480.1 1698.6
    L  88.2% H
    206 1960
    L  86.0% H
    181.6 1960
    Hindustan Constrn
    		4,577.6 25.2
    L  6.2% H
    23.8 25.4
    L  8.5% H
    22.5 25.4
    L  1.9% H
    22.0 27.8
    L  -43.7% H
    22.0 45.0
    L  -25.6% H
    22.0 57.5
    L  57.0% H
    10.1 57.5
    L  413.5% H
    3.5 57.5
    L  -12.9% H
    3.5 57.5
    Hindustan Copper
    		21,554.0 222.9
    L  0.6% H
    222 228.3
    L  1.8% H
    213.3 228.3
    L  4.5% H
    195.4 232.2
    L  -20.7% H
    195.4 285.5
    L  -17.2% H
    195.4 415.8
    L  89.7% H
    81.2 415.8
    L  888.4% H
    18.3 415.8
    L  210.9% H
    18.3 415.8
    Hindustan Oil
    		2,276.4 172.1
    L  1.4% H
    170.4 173.7
    L  1.3% H
    164.1 176.5
    L  -13.4% H
    164.1 213.8
    L  -11.3% H
    164.1 218.8
    L  3.8% H
    162.1 293.6
    L  -19.5% H
    115.8 293.6
    L  342.0% H
    31 293.6
    L  309.9% H
    26.3 293.6
    Johnson Controls-Hitachi
    		5,012.9 1,843.6
    L  0.3% H
    1830.1 1872
    L  11.9% H
    1650 1893
    L  12.9% H
    1600.7 1893
    L  1.6% H
    1600.7 1977
    L  81.3% H
    951.4 2620.1
    L  -2.6% H
    938 2620.1
    L  -22.7% H
    938 2940
    L  33.0% H
    930.5 3484.4
    Honda Power
    		2,085.8 2,056.4
    L  1.7% H
    2011.1 2091.9
    L  6.5% H
    1865.6 2091.9
    L  -1.7% H
    1852 2218
    L  -32.2% H
    1852 3066
    L  -6.8% H
    1852 4500
    L  62.1% H
    1194.2 4500
    L  162.5% H
    726 4500
    L  78.6% H
    726 4500
    Huhtamaki
    		1,394.7 184.7
    L  2.1% H
    181.8 190
    L  -4.6% H
    177.1 196
    L  -9.0% H
    170.6 215.5
    L  -36.2% H
    170.6 295
    L  -41.5% H
    170.6 451.9
    L  12.1% H
    148.4 451.9
    L  -13.8% H
    148.4 451.9
    L  -21.4% H
    148.4 451.9
    IFB Industries
    		4,690.9 1,157.7
    L  1.9% H
    1140.0 1178.4
    L  3.8% H
    1090 1178.4
    L  -0.9% H
    1060 1222.9
    L  -35.2% H
    1060 2016.0
    L  -13.9% H
    1014 2359.9
    L  16.2% H
    698 2359.9
    L  296.2% H
    219.2 2359.9
    L  97.6% H
    219.2 2359.9
    IFCI
    		11,814.6 43.9
    L  5.5% H
    42 44.2
    L  4.0% H
    40.1 44.2
    L  1.7% H
    38.8 48.9
    L  -28.2% H
    38.8 64.7
    L  13.6% H
    37.3 91.4
    L  249.4% H
    8.3 91.4
    L  1085.1% H
    3.1 91.4
    L  23.3% H
    3.1 91.4
    I G Petrochemicals
    		1,291.8 419.5
    L  1.8% H
    411.6 425
    L  -3.2% H
    402.4 434
    L  -3.9% H
    400 454.0
    L  -26.4% H
    400 589.2
    L  -1.2% H
    400 727
    L  -41.3% H
    399 827.8
    L  355.5% H
    81.2 1018.6
    L  639.2% H
    49.7 1018.6
    Igarashi Motors
    		1,638.7 520.7
    L  2.9% H
    506.5 530
    L  2.1% H
    486 530
    L  -5.4% H
    486 613.0
    L  -32.7% H
    486 771.6
    L  22.7% H
    405.3 849.0
    L  43.2% H
    249.5 849.0
    L  165.0% H
    149.6 849.0
    L  48.8% H
    149.6 1000.8
    India Glycols
    		3,465.1 1,119.2
    L  0.7% H
    1108 1154.3
    L  0.6% H
    1070 1154.3
    L  4.0% H
    1007.1 1224.9
    L  -19.6% H
    1007.1 1470
    L  43.0% H
    678.6 1549.0
    L  27.6% H
    512.4 1549.0
    L  443.0% H
    175.3 1549.0
    L  1221.3% H
    65 1549.0
    Embassy Developments
    		13,008.5 110.0
    L  1.2% H
    107.5 111.8
    L  -3.8% H
    106 116.5
    L  -13.9% H
    106 137.9
    L  -15.8% H
    106 163.7
    L  -8.7% H
    105.2 164.4
    L  -0.9% H
    45.9 164.4
    L  125.7% H
    36.8 195.9
    L  50.2% H
    36.8 269.7
    Indian Hume Pipe Company
    		1,736.7 329.7
    L  4.0% H
    319 332.4
    L  8.4% H
    294.1 332.4
    L  3.2% H
    294.1 389.4
    L  -18.9% H
    281.1 410.3
    L  24.8% H
    250.5 613.7
    L  74.1% H
    115.6 613.7
    L  131.9% H
    112.3 613.7
    L  146.8% H
    112.3 613.7
    Indo Count
    		5,445.5 275.0
    L  3.4% H
    267.1 283.9
    L  5.0% H
    249.8 283.9
    L  -9.9% H
    249.8 317.7
    L  -30.0% H
    249.8 397.6
    L  -14.8% H
    249.8 450.7
    L  61.0% H
    101.3 450.7
    L  816.5% H
    22.1 450.7
    L  236.5% H
    22.1 450.7
    Indoco Remedies
    		2,123.3 230.2
    L  -0.4% H
    227.3 233.8
    L  2.7% H
    212.6 233.8
    L  -5.8% H
    190 247.4
    L  -32.1% H
    190 349.5
    L  -30.4% H
    190 387.6
    L  -41.2% H
    190 426.2
    L  33.9% H
    144.8 530.3
    L  -36.1% H
    132.5 530.3
    Ingersoll-Rand
    		10,955.7 3,470.5
    L  -0.6% H
    3452.2 3515.0
    L  0.8% H
    3325 3520.5
    L  5.8% H
    3125.8 3596
    L  -20.2% H
    3055 4330.9
    L  -3.7% H
    3055 5000
    L  128.0% H
    1293.8 5000
    L  466.6% H
    555 5000
    L  243.5% H
    469 5000
    Inox Wind
    		21,991.1 168.7
    L  1.6% H
    166.0 170.2
    L  2.5% H
    159.4 170.2
    L  3.0% H
    136.5 177.9
    L  -11.2% H
    130.3 191.4
    L  44.6% H
    110.1 261.9
    L  517.4% H
    18.9 261.9
    L  3118.9% H
    4 261.9
    L  107.6% H
    4 261.9
    Insecticides
    		1,802.7 609.1
    L  2.8% H
    590.5 612
    L  4.6% H
    575 612
    L  6.7% H
    563.5 612.7
    L  -18.1% H
    542.6 745.2
    L  27.6% H
    465.6 1084.3
    L  43.3% H
    400.4 1084.3
    L  217.6% H
    137.6 1084.3
    L  83.0% H
    137.6 1084.3
    Intellect Design Arena
    		9,448.5 680.8
    L  4.0% H
    657.3 697
    L  1.9% H
    635 697
    L  -2.0% H
    631.6 741.9
    L  -18.7% H
    631.6 1079
    L  -38.1% H
    631.6 1145.9
    L  -11.2% H
    388.7 1199
    L  1091.3% H
    43.8 1199
    L  502.5% H
    43.8 1199
    Andhra Paper
    		1,396.7 70.2
    L  1.4% H
    69.1 71.1
    L  -1.7% H
    67.6 72.3
    L  -8.6% H
    67.6 83.0
    L  -31.1% H
    67.6 103.8
    L  -30.4% H
    67.6 128
    L  23.0% H
    54.5 135.0
    L  119.4% H
    22.4 135.0
    L  0.1% H
    22.4 135.0
    IRB Infrastructure
    		27,477.5 45.5
    L  3.7% H
    43.9 45.7
    L  4.9% H
    42.6 45.7
    L  -1.3% H
    41.0 49.4
    L  -20.4% H
    41.0 61.0
    L  -17.4% H
    41.0 78.2
    L  98.7% H
    17.9 78.2
    L  653.3% H
    4.6 78.2
    L  95.3% H
    4.6 78.2
    ISGEC Heavy Engg
    		7,397.1 1,006
    L  0.4% H
    999.2 1033
    L  3.5% H
    929.6 1033
    L  10.0% H
    842.4 1047.2
    L  -35.9% H
    842.4 1570
    L  19.2% H
    817.7 1675.6
    L  79.5% H
    417.9 1675.6
    L  72.4% H
    417.9 1675.6
    L  72.4% H
    417.9 1675.6
    ITD Cementation
    		9,486.1 552.2
    L  0.6% H
    550.5 556.5
    L  1.1% H
    544.2 558
    L  6.0% H
    517.1 558
    L  6.5% H
    501.1 560
    L  79.5% H
    290.3 694.3
    L  715.1% H
    55.6 694.3
    L  1570.8% H
    26.2 694.3
    L  684.7% H
    26.2 694.3
    ITI
    		25,210.8 262.4
    L  4.5% H
    250 263.6
    L  5.7% H
    238 263.6
    L  7.4% H
    234.2 286.7
    L  -27.6% H
    234.2 592.7
    L  2.6% H
    210 592.7
    L  155.6% H
    81 592.7
    L  405.0% H
    46.6 592.7
    L  893.8% H
    19.1 592.7
    JK Tyre & Industries
    		7,732.8 282.2
    L  3.9% H
    272 284.2
    L  4.7% H
    263 284.2
    L  -0.3% H
    243 299.0
    L  -29.3% H
    243 398.5
    L  -34.3% H
    243 511
    L  151.9% H
    95.5 554.0
    L  514.1% H
    31.7 554.0
    L  154.3% H
    31.7 554.0
    J B Chemicals
    		24,898.0 1,599.4
    L  0.6% H
    1567.8 1603.7
    L  2.0% H
    1433.6 1625
    L  -1.0% H
    1433.6 1689.2
    L  -13.8% H
    1433.6 1952
    L  -0.7% H
    1433.6 2030
    L  99.3% H
    671.1 2030
    L  526.9% H
    210 2030
    L  1471.4% H
    95.3 2030
    JK Cement
    		35,849.8 4,639.7
    L  3.2% H
    4390.2 4651.7
    L  6.7% H
    4218.9 4651.7
    L  2.7% H
    4218.9 4700.8
    L  0.4% H
    4218.9 4989.0
    L  14.1% H
    3642 4989.0
    L  84.5% H
    2003.7 4989.0
    L  320.6% H
    795.3 4989.0
    L  585.2% H
    425 4989.0
    Jagran Prakashan
    		1,538.2 70.7
    L  2.7% H
    68.1 71.3
    L  0.1% H
    66.8 71.3
    L  -0.2% H
    65.4 72.8
    L  -16.3% H
    65.4 86.4
    L  -28.8% H
    65.4 112.9
    L  8.7% H
    47.1 129.5
    L  68.5% H
    32.1 129.5
    L  -46.4% H
    32.1 213.1
    Jai Corp
    		1,730.1 97.0
    L  5.0% H
    93.2 97.0
    L  -0.9% H
    87.3 99.6
    L  -10.1% H
    87.3 117.4
    L  -70.5% H
    87.3 349.9
    L  -66.0% H
    87.3 438.3
    L  -14.4% H
    87.3 438.3
    L  82.6% H
    43 438.3
    L  61.0% H
    43 438.3
    Jain Irrigation
    		3,990.6 59.4
    L  2.8% H
    58.0 60.4
    L  3.9% H
    55.4 60.4
    L  -3.3% H
    53.0 64.7
    L  -18.6% H
    53.0 83.4
    L  16.2% H
    47.2 84.2
    L  39.8% H
    26.5 84.2
    L  1463.2% H
    3.1 84.2
    L  -7.5% H
    3.1 150.4
    Jaiprakash Power
    		10,108.9 14.8
    L  10.2% H
    13.5 15.1
    L  8.2% H
    13.0 15.1
    L  12.9% H
    12.4 15.1
    L  -20.4% H
    12.4 20.4
    L  -6.4% H
    12.4 23.8
    L  109.2% H
    5.2 24
    L  2169.2% H
    0.4 24
    L  31.7% H
    0.4 24
    Jammu & Kashmir Bank
    		10,247.6 93.1
    L  -0.4% H
    91.0 95.5
    L  0.6% H
    90.7 95.5
    L  -2.7% H
    90 101.6
    L  -8.3% H
    86.6 106.9
    L  -29.4% H
    86.6 147.2
    L  166.3% H
    23.8 152.5
    L  569.5% H
    11 152.5
    L  -11.8% H
    11 152.5
    Jamna Auto
    		3,055.2 76.6
    L  3.2% H
    74.2 77.3
    L  6.0% H
    70.8 77.3
    L  -0.5% H
    68.6 79.5
    L  -22.9% H
    68.6 106
    L  -38.7% H
    68.6 149.7
    L  -25.7% H
    68.6 149.7
    L  211.3% H
    21 149.7
    L  227.7% H
    17.6 149.7
    Jay Bharat Maruti
    		682.6 63.1
    L  3.4% H
    61.2 64.0
    L  -0.2% H
    58.8 64.5
    L  -4.2% H
    58.8 74.1
    L  -29.0% H
    58.8 90.9
    L  -41.2% H
    58.8 128.0
    L  -1.7% H
    49.5 144
    L  154.4% H
    18 144
    L  125.5% H
    18 149.4
    JBM Auto
    		12,777.8 540.3
    L  3.6% H
    524.8 544
    L  5.9% H
    489.8 544
    L  -4.7% H
    489.8 676.2
    L  -35.6% H
    489.8 860
    L  -42.4% H
    489.8 1169.4
    L  134.1% H
    180.5 1214.2
    L  2094.6% H
    19 1214.2
    L  1089.8% H
    19 1214.2
    Jindal Saw
    		17,049.3 266.6
    L  0.2% H
    263.6 271.2
    L  2.4% H
    250.6 271.2
    L  14.5% H
    229.6 276.4
    L  -12.5% H
    217.7 315.9
    L  27.9% H
    199.1 383.9
    L  473.1% H
    37.5 383.9
    L  883.0% H
    19.9 383.9
    L  690.6% H
    17.8 383.9
    JK Lakshmi Cement
    		8,948.8 760.5
    L  1.4% H
    748.7 763.5
    L  6.0% H
    703.1 763.5
    L  8.2% H
    660.5 763.5
    L  -13.4% H
    660.5 875.0
    L  -7.7% H
    660.5 935
    L  74.5% H
    366.3 999.9
    L  221.7% H
    179.8 999.9
    L  94.9% H
    179.8 999.9
    JK Paper
    		5,203.2 307.2
    L  2.0% H
    302.0 309
    L  4.9% H
    287.7 309
    L  -0.9% H
    275.8 314.6
    L  -34.2% H
    275.8 477.8
    L  -9.9% H
    275.8 638.8
    L  2.1% H
    267.1 638.8
    L  264.4% H
    62 638.8
    L  875.1% H
    30.5 638.8
    JM Financial
    		8,714.4 91.2
    L  3.8% H
    88.5 92.0
    L  0.7% H
    83.6 92.2
    L  -6.5% H
    83.6 108.6
    L  -32.6% H
    83.6 136.8
    L  18.6% H
    69 168.8
    L  34.5% H
    57.1 168.8
    L  34.2% H
    55.5 168.8
    L  84.4% H
    33.3 191.6
    JSW Holdings
    		23,786.5 21,430.1
    L  1.7% H
    20400 22121.6
    L  11.2% H
    18309.5 22121.6
    L  42.5% H
    14600.1 22121.6
    L  50.6% H
    13860 22121.6
    L  227.0% H
    5970 22121.6
    L  417.2% H
    2820.9 22121.6
    L  1354.3% H
    1300 22121.6
    L  1941.0% H
    751.2 22121.6
    Just Dial
    		7,276.9 855.7
    L  2.2% H
    831.6 864.4
    L  1.9% H
    813 864.4
    L  8.1% H
    779 924.8
    L  -15.3% H
    756.1 1096
    L  9.3% H
    756.1 1395
    L  11.0% H
    520 1395
    L  132.7% H
    250 1395
    L  -32.5% H
    250 1429.9
    Jyothy Labs
    		12,178.7 331.7
    L  -2.2% H
    330.3 343
    L  -0.7% H
    326.6 343.3
    L  -1.8% H
    310.2 357.5
    L  -13.5% H
    310.2 423
    L  -20.3% H
    310.2 595.9
    L  128.5% H
    133.8 595.9
    L  238.2% H
    85 595.9
    L  137.9% H
    85 595.9
    Kajaria Ceramics
    		14,395.0 903.8
    L  2.1% H
    886 909
    L  2.1% H
    851.2 909
    L  3.8% H
    831.1 909
    L  -21.2% H
    831.1 1195.0
    L  -24.6% H
    831.1 1578.7
    L  -14.8% H
    831.1 1578.7
    L  100.8% H
    295.6 1578.7
    L  139.5% H
    295.6 1578.7
    Kalyani Steels
    		3,423.7 784.3
    L  2.1% H
    776.3 813.3
    L  2.0% H
    721 813.3
    L  5.1% H
    704.2 818
    L  -37.2% H
    704.2 1244.0
    L  -11.6% H
    651 1277
    L  155.1% H
    263.1 1277
    L  531.2% H
    91.8 1277
    L  423.0% H
    91.8 1277
    Karnataka Bank
    		6,657.7 176.2
    L  1.0% H
    174.5 176.7
    L  1.6% H
    169.6 176.7
    L  3.7% H
    162.2 182.7
    L  -18.5% H
    162.2 216.2
    L  -21.9% H
    162.2 245
    L  201.1% H
    55.2 286.6
    L  287.2% H
    34.2 286.6
    L  49.2% H
    34.2 286.6
    KEC International
    		20,374.9 765.4
    L  3.6% H
    735.9 772.7
    L  13.1% H
    665 772.7
    L  6.8% H
    648.6 777
    L  -35.5% H
    648.6 1264.3
    L  13.3% H
    648.6 1313.3
    L  90.2% H
    345.5 1313.3
    L  207.4% H
    154.1 1313.3
    L  834.0% H
    72 1313.3
    KEI Industries
    		31,372.3 3,283.3
    L  0.5% H
    3240.4 3324
    L  8.4% H
    3018.7 3324
    L  -3.5% H
    2902.9 3932.4
    L  -23.7% H
    2902.9 4572.7
    L  3.1% H
    2902.9 5039.7
    L  190.2% H
    1040 5039.7
    L  1001.0% H
    208.3 5039.7
    L  5107.4% H
    55.7 5039.7
    Kiri Industries
    		3,421.5 615.1
    L  1.3% H
    607.9 624
    L  2.2% H
    572.7 624
    L  13.9% H
    484 624
    L  -6.5% H
    484 699.9
    L  86.8% H
    280.3 699.9
    L  17.7% H
    255 699.9
    L  181.2% H
    190 699.9
    L  650.5% H
    71.4 699.9
    Kitex Garments
    		3,421.8 171.5
    L  2.2% H
    168.5 176.3
    L  8.0% H
    155.7 176.3
    L  -9.8% H
    147.0 209
    L  -37.9% H
    147.0 286.7
    L  167.2% H
    59 295.5
    L  116.0% H
    45.3 295.5
    L  509.3% H
    25.4 295.5
    L  38.4% H
    23.4 295.5
    KNR Constructions
    		6,841.3 243.3
    L  11.6% H
    219.1 249.8
    L  15.6% H
    205.2 249.8
    L  3.7% H
    205.2 249.8
    L  -28.3% H
    205.2 357.0
    L  2.0% H
    205.2 415.4
    L  -14.1% H
    202.7 415.4
    L  116.1% H
    85.5 415.4
    L  482.9% H
    37.5 415.4
    Kolte-Patil Developers
    		2,598.2 341.9
    L  0.4% H
    338.1 348.9
    L  7.7% H
    312.8 360
    L  32.4% H
    239 360
    L  -9.2% H
    239 376.3
    L  -18.7% H
    239 574
    L  19.9% H
    214.5 585
    L  148.4% H
    103 585
    L  59.9% H
    78.4 585
    KPR Mill
    		30,958.1 905.7
    L  1.0% H
    888.2 916.3
    L  2.2% H
    863.6 916.3
    L  9.3% H
    755.5 916.3
    L  -19.7% H
    755.5 1194
    L  14.7% H
    743 1194
    L  47.0% H
    479.5 1194
    L  965.9% H
    62.5 1194
    L  1715.0% H
    45.7 1194
    La Opala RG
    		2,378.4 214.3
    L  2.5% H
    207.5 216.5
    L  3.5% H
    203.6 216.5
    L  3.7% H
    199.1 235
    L  -36.0% H
    190.4 332.8
    L  -29.0% H
    190.4 386
    L  -41.4% H
    190.4 479.8
    L  37.0% H
    135 479.8
    L  11.1% H
    130.5 479.8
    Lakshmi Machine
    		16,884.1 15,804.6
    L  3.6% H
    15165 15994
    L  1.1% H
    14954.4 15994
    L  11.3% H
    13450.1 16160.6
    L  -8.9% H
    13450.1 17950
    L  13.7% H
    13450.1 19200.0
    L  58.0% H
    8200 19200.0
    L  518.5% H
    2000 19200.0
    L  324.9% H
    2000 19200.0
    LG Balakrishnan
    		3,959.9 1,241.7
    L  -1.7% H
    1234.1 1273.7
    L  1.4% H
    1176 1275.4
    L  1.2% H
    1154.4 1300
    L  -5.9% H
    1152 1414.9
    L  8.2% H
    1128.3 1574.8
    L  112.2% H
    507.1 1574.8
    L  584.3% H
    145.2 1574.8
    L  373.7% H
    145.2 1574.8
    Lumax Auto Tech
    		3,682.9 540.4
    L  1.7% H
    529.9 549.8
    L  2.4% H
    514.0 549.8
    L  3.4% H
    480 574.5
    L  -14.8% H
    480 684.5
    L  17.1% H
    424.1 684.5
    L  215.9% H
    142.0 684.5
    L  693.5% H
    47.9 684.5
    L  855.7% H
    43.6 684.5
    Lumax Industries
    		2,075.7 2,220.5
    L  2.0% H
    2165.1 2239.5
    L  -4.7% H
    2148.6 2347.4
    L  -1.7% H
    2145.6 2427.7
    L  -10.3% H
    1960 2498
    L  -4.8% H
    1960 3033.8
    L  134.0% H
    860.1 3033.8
    L  159.4% H
    677.8 3033.8
    L  576.5% H
    280 3033.8
    Mahanagar Telephone Nigam
    		2,915.6 46.3
    L  1.3% H
    45.8 46.8
    L  13.0% H
    39.8 51.2
    L  -1.2% H
    37.4 51.2
    L  -16.9% H
    37.4 57.5
    L  36.3% H
    31.2 101.9
    L  97.8% H
    16.6 101.9
    L  565.9% H
    5.6 101.9
    L  118.8% H
    4.5 101.9
    Maharashtra Scooters
    		11,147.8 9,754.3
    L  3.8% H
    9402.3 9871
    L  4.4% H
    9230 9871
    L  5.1% H
    8822 9871
    L  1.1% H
    8822 9900
    L  43.4% H
    6781 12788
    L  184.0% H
    3369.2 12788
    L  250.3% H
    1813 12788
    L  935.4% H
    826.1 12788
    Maharashtra Seamless
    		9,400.1 701.5
    L  1.8% H
    693.3 712.3
    L  7.7% H
    635 712.3
    L  16.2% H
    592 712.3
    L  -4.0% H
    580.2 769.2
    L  -19.6% H
    566.5 964.5
    L  151.2% H
    262.5 1097
    L  522.7% H
    92.3 1097
    L  589.9% H
    65.3 1097
    CIE Automotive
    		15,020.9 396.0
    L  1.9% H
    388.7 397.5
    L  1.9% H
    378.0 397.5
    L  -3.4% H
    370 437.6
    L  -18.1% H
    370 498.4
    L  -9.9% H
    370 622.4
    L  120.2% H
    164.0 622.4
    L  407.6% H
    58.6 622.4
    L  96.1% H
    58.6 622.4
    Mahindra Resorts
    		6,391.8 316.4
    L  2.3% H
    309.5 318.3
    L  3.6% H
    294.6 319.8
    L  0.5% H
    277.8 327.5
    L  -15.8% H
    277.8 389.7
    L  -16.4% H
    277.8 505
    L  49.0% H
    195 505
    L  205.0% H
    81.2 505
    L  165.4% H
    81.2 505
    Mahindra Lifespace
    		5,078.4 327.5
    L  5.3% H
    317.8 348.6
    L  3.6% H
    300 348.6
    L  -5.5% H
    300 367.7
    L  -31.6% H
    300 481.4
    L  -39.9% H
    300 678.8
    L  2.9% H
    300 678.8
    L  289.5% H
    57.2 678.8
    L  100.1% H
    57.2 678.8
    Man Infraconstruction
    		5,696.1 151.8
    L  5.1% H
    144.8 153.3
    L  3.4% H
    135.1 153.3
    L  -9.0% H
    135.1 176.9
    L  -35.8% H
    135.1 262.8
    L  -21.0% H
    135.1 262.8
    L  44.0% H
    66.2 262.8
    L  1258.8% H
    9.3 262.8
    L  433.9% H
    9.3 262.8
    Manali Petchems
    		1,024.4 59.6
    L  1.5% H
    58.3 60
    L  -4.1% H
    57.3 64
    L  -3.2% H
    57.3 64
    L  -6.5% H
    55.0 67
    L  -0.7% H
    55.0 105.0
    L  -43.8% H
    55.0 149.7
    L  382.3% H
    8.0 149.7
    L  293.1% H
    8.0 149.7
    Manappuram Finance
    		18,106.9 213.9
    L  1.3% H
    210.5 214.5
    L  6.2% H
    198 214.5
    L  13.0% H
    187.3 214.5
    L  19.7% H
    168.8 214.5
    L  27.8% H
    138.4 230.4
    L  81.0% H
    81.5 230.4
    L  146.7% H
    74.3 230.4
    L  501.7% H
    19.8 230.4
    Mangalam Cement
    		2,029.3 738
    L  1.1% H
    727.5 745.9
    L  -0.9% H
    712 745.9
    L  8.1% H
    671.1 792.7
    L  -20.6% H
    671.1 1019
    L  11.9% H
    617.9 1093.7
    L  94.6% H
    234.1 1093.7
    L  279.0% H
    116.5 1093.7
    L  168.2% H
    116.5 1093.7
    Marksans Pharma
    		9,384.1 207.1
    L  2.2% H
    203.6 208.7
    L  2.9% H
    190 208.7
    L  -14.2% H
    190 238.9
    L  -35.3% H
    190 323.5
    L  45.3% H
    130 358.7
    L  317.5% H
    38.6 358.7
    L  1632.9% H
    9.9 358.7
    L  255.8% H
    9.9 358.7
    Mastek
    		7,175.9 2,319.3
    L  -5.0% H
    2282.1 2370
    L  -2.4% H
    2088 2520
    L  -3.8% H
    2061.1 2566.0
    L  -27.5% H
    2061.1 3293.4
    L  -11.8% H
    2061.1 3375
    L  -24.3% H
    1475.1 3413.1
    L  932.4% H
    165.7 3669
    L  463.2% H
    104.5 3669
    Mayur Uniquoters
    		2,035.1 468.4
    L  3.5% H
    454.8 473
    L  -2.7% H
    450 485
    L  -5.0% H
    445.4 501.5
    L  -23.7% H
    445.4 625.1
    L  -5.0% H
    445.4 700
    L  24.9% H
    319.2 700
    L  182.1% H
    119.3 700
    L  1.0% H
    119.3 700
    Procter & Gamble Health
    		8,685.6 5,232.5
    L  0.4% H
    5183.3 5242
    L  -1.0% H
    5142.1 5348
    L  -1.4% H
    4920.2 5485
    L  -4.3% H
    4920.2 5581.7
    L  6.8% H
    4636.6 5850
    L  20.0% H
    3870.1 5850
    L  59.9% H
    2891.5 7500
    L  462.9% H
    620 7500
    Minda Corporation
    		12,670.0 530.0
    L  0.4% H
    519.8 539.9
    L  2.9% H
    502.6 539.9
    L  5.6% H
    453.7 562.6
    L  2.7% H
    453.7 598.8
    L  39.3% H
    379 652
    L  166.1% H
    163.5 652
    L  739.9% H
    52.8 652
    L  446.9% H
    52.8 652
    MMTC
    		8,034 53.6
    L  5.6% H
    51.2 55.0
    L  3.8% H
    49.2 55.0
    L  -1.3% H
    46.5 59.3
    L  -30.2% H
    46.5 80.8
    L  -19.0% H
    46.5 131.8
    L  12.9% H
    26.3 131.8
    L  340.8% H
    9.9 131.8
    L  48.0% H
    9.9 131.8
    MOIL
    		6,847.3 336.5
    L  3.5% H
    327.9 339.8
    L  4.8% H
    312.7 339.8
    L  11.3% H
    284.4 341.6
    L  -5.9% H
    282.5 371
    L  21.0% H
    264.4 588
    L  93.9% H
    137.3 588
    L  228.0% H
    85.6 588
    L  136.0% H
    85.6 588
    Mold-Tek Packaging
    		1,461.9 440.0
    L  0.6% H
    433 445
    L  -4.6% H
    425.2 464.3
    L  -16.3% H
    422.6 542.8
    L  -34.3% H
    422.6 727.6
    L  -45.6% H
    422.6 885.1
    L  -38.8% H
    422.6 1110
    L  111.7% H
    136 1110
    L  304.1% H
    81.3 1110
    Monte Carlo Fashions
    		1,151.9 555.6
    L  2.9% H
    545.3 562.0
    L  -1.8% H
    538 571.4
    L  -8.3% H
    527.5 654.9
    L  -38.1% H
    527.5 914.9
    L  -9.7% H
    527.5 986
    L  11.9% H
    449.5 986
    L  247.8% H
    121.1 986
    L  12.7% H
    121.1 986
    Morepen Laboratories
    		2,706.3 49.4
    L  2.1% H
    48.6 50.3
    L  9.6% H
    42.6 50.5
    L  -1.1% H
    42.6 54.4
    L  -41.3% H
    42.6 84.6
    L  17.3% H
    40.2 100.9
    L  19.9% H
    23.6 100.9
    L  445.7% H
    7.2 100.9
    L  285.9% H
    7.2 100.9
    Multi Commodity Exchange
    		26,559.2 5,207.9
    L  1.8% H
    5090.7 5225.9
    L  11.1% H
    4640 5225.9
    L  -4.2% H
    4408.2 5775.1
    L  -22.3% H
    4408.2 6724.7
    L  63.0% H
    2917.9 7048.6
    L  265.0% H
    1143 7048.6
    L  399.1% H
    815 7048.6
    L  338.9% H
    643.5 7048.6
    National Fertilizers
    		4,109.1 83.8
    L  5.6% H
    80.0 84.6
    L  6.9% H
    75.2 84.6
    L  -0.2% H
    73.7 91
    L  -31.4% H
    73.7 122.7
    L  -6.3% H
    73.7 170.0
    L  62.2% H
    38.2 170.0
    L  354.0% H
    14.7 170.0
    L  176.9% H
    14.7 170.0
    NAVA
    		12,956.0 446.5
    L  6.1% H
    419.1 456.2
    L  7.1% H
    403.1 456.2
    L  18% H
    375.3 456.2
    L  -11.8% H
    356.1 515
    L  84.2% H
    227.8 673.9
    L  621.2% H
    60.5 673.9
    L  2157.1% H
    16 673.9
    L  870.8% H
    16 673.9
    Navin Fluorine
    		20,193.3 4,072.4
    L  -2.2% H
    4015 4145.5
    L  -1.2% H
    4015 4210
    L  -0.3% H
    3566 4249
    L  17.4% H
    3180 4299.1
    L  35.2% H
    2876.0 4299.1
    L  -0.4% H
    2876.0 4950
    L  246.3% H
    977 4950
    L  2346.9% H
    151 4950
    Navneet Education
    		2,953.4 133.5
    L  -0.4% H
    133.0 136.2
    L  -3.1% H
    131.3 138.0
    L  3.5% H
    128.0 144.9
    L  -5.9% H
    127.5 152
    L  -7.6% H
    127.5 179.1
    L  52.5% H
    83 179.1
    L  121.0% H
    45 179.1
    L  21.8% H
    45 193.5
    NCC
    		12,351.6 196.7
    L  2.8% H
    192 197.4
    L  6.3% H
    183.6 197.4
    L  5.7% H
    170.1 197.8
    L  -34.8% H
    170.1 301.2
    L  -11.9% H
    170.1 364.5
    L  218.6% H
    52.2 364.5
    L  873.9% H
    15.9 364.5
    L  95.8% H
    15.9 364.5
    Nesco
    		6,319.9 897.0
    L  -0.4% H
    891.5 907.1
    L  -1.5% H
    866.3 921.1
    L  -0.2% H
    842.6 931.7
    L  -9.7% H
    842.6 1049.0
    L  12.9% H
    780 1081.9
    L  70.0% H
    502.0 1081.9
    L  83.5% H
    380 1081.9
    L  177.4% H
    244 1081.9
    Network18
    		6,764.8 43.9
    L  3.6% H
    42.3 44.4
    L  2.1% H
    40.3 44.4
    L  -3.9% H
    39.7 48.7
    L  -39.5% H
    39.7 77.5
    L  -52.7% H
    39.7 106
    L  -44.3% H
    39.7 135.7
    L  147.9% H
    14.7 135.7
    L  -15.8% H
    14.7 135.7
    Neuland Laboratories
    		14,756.6 11,501.8
    L  1.6% H
    11149.3 11568.4
    L  3.1% H
    10711.1 11699
    L  4.3% H
    10190.7 12595.1
    L  -22.3% H
    10190.7 15220
    L  83.3% H
    5540.1 18100
    L  888.5% H
    967 18100
    L  4181.3% H
    249.8 18100
    L  2949.6% H
    245.8 18100
    Nilkamal
    		2,333.2 1,563.6
    L  1.1% H
    1532 1581.0
    L  1.9% H
    1511 1581.0
    L  -3.1% H
    1494.1 1675
    L  -18.0% H
    1494.1 2020
    L  -15.6% H
    1494.1 2115.3
    L  -30.0% H
    1494.1 2805
    L  34.5% H
    912 3180
    L  268.9% H
    375.5 3180
    NOCIL
    		3,094.1 185.3
    L  3.5% H
    179 186.3
    L  5.4% H
    171.5 186.3
    L  -1% H
    163.8 201.2
    L  -29.1% H
    163.8 263.5
    L  -27.1% H
    163.8 336
    L  -14.5% H
    163.8 336
    L  183.0% H
    45 336
    L  407.5% H
    34.8 336
    Novartis
    		1,893.8 767
    L  2.4% H
    749.9 786
    L  -1.7% H
    745.0 786
    L  -4.7% H
    745.0 849
    L  -24.6% H
    745.0 1015.8
    L  -22.3% H
    745.0 1248
    L  25.9% H
    554 1248
    L  66.9% H
    420.1 1248
    L  31.7% H
    420.1 1248
    NRB Bearings
    		2,051.9 211.7
    L  5.3% H
    202.7 212.9
    L  1.7% H
    195 212.9
    L  -1.3% H
    191.5 231.3
    L  -27.0% H
    191.5 293.9
    L  -20.6% H
    191.5 371
    L  78.8% H
    108 401.6
    L  272.7% H
    48 401.6
    L  52.4% H
    48 401.6
    Nucleus Software Exp
    		2,172.6 825.3
    L  1.5% H
    814.2 835
    L  -0.1% H
    792 835
    L  2.8% H
    792 915
    L  -23.0% H
    790.6 1190
    L  -29.9% H
    790.6 1645
    L  86.7% H
    351.4 1823.0
    L  296.3% H
    156.4 1823.0
    L  354.7% H
    144.6 1823.0
    Orient Cement
    		7,096.8 346
    L  -0.3% H
    344.8 350.9
    L  -0.2% H
    344 351.8
    L  5.0% H
    317.6 351.8
    L  2.1% H
    317.6 354.8
    L  71.3% H
    182 379
    L  134.8% H
    95.6 379
    L  577.8% H
    35.1 379
    L  104.7% H
    35.1 379
    RHI Magnesita
    		8,592.5 416.1
    L  4.6% H
    403 418.7
    L  4.8% H
    384.3 418.7
    L  8.8% H
    378.1 434.4
    L  -24.3% H
    376.5 548.9
    L  -21.9% H
    376.5 755.6
    L  -29.2% H
    376.5 892.9
    L  158.1% H
    108 892.9
    L  350.1% H
    70.5 892.9
    Patel Engineering
    		3,495.7 41.4
    L  3.0% H
    40.4 41.8
    L  0.7% H
    38.5 42.9
    L  -3.5% H
    38.5 46.2
    L  -26.0% H
    38.5 55.7
    L  -26.3% H
    38.5 74.4
    L  66.3% H
    13.2 79
    L  329.0% H
    7.8 79
    L  -51.7% H
    7.8 120.7
    Pennar Industries
    		2,477.2 183.6
    L  -1.0% H
    182.6 191.8
    L  9.4% H
    166.5 191.8
    L  16.5% H
    149.7 191.8
    L  -9.8% H
    135.7 205.9
    L  53.7% H
    113.9 227.7
    L  400.9% H
    31.1 227.7
    L  937.1% H
    11.4 227.7
    L  261.4% H
    11.4 227.7
    Pfizer
    		18,610.9 4,068.2
    L  -0.2% H
    4060 4124
    L  -0.6% H
    4026 4128
    L  -1.4% H
    3865 4470
    L  -19.4% H
    3865 5544
    L  -6.2% H
    3865 6451.2
    L  -7.3% H
    3408 6451.2
    L  1.1% H
    3408 6451.2
    L  91.5% H
    1605 6451.2
    PCBL
    		14,728.6 390.2
    L  2.1% H
    383 392.6
    L  2.7% H
    368.1 392.6
    L  4.9% H
    337.5 399.4
    L  -19.3% H
    331 492.9
    L  57.5% H
    209 584.4
    L  272.2% H
    94.8 584.4
    L  1094.0% H
    27.1 584.4
    L  3218.0% H
    8 584.4
    PNB Gilts
    		1,419.2 78.8
    L  3.2% H
    77.1 80.5
    L  3.5% H
    74.3 80.5
    L  -5.2% H
    74.3 90.0
    L  -32.2% H
    74.3 116.9
    L  -24.6% H
    74.3 149
    L  25.5% H
    55.6 149
    L  209.8% H
    20.3 149
    L  140.4% H
    20.3 149
    PNC Infratech
    		6,829.1 266.2
    L  2.4% H
    261.5 269.3
    L  4.6% H
    253.5 269.3
    L  5.1% H
    244 284.8
    L  -16.9% H
    244 338.8
    L  -35.2% H
    244 574.8
    L  6.1% H
    219 574.8
    L  109.4% H
    80 574.8
    L  252.1% H
    69.3 574.8
    Polyplex Corporation
    		3,758.6 1,197.3
    L  2.6% H
    1173.6 1207.8
    L  3.5% H
    1117.6 1207.8
    L  8.5% H
    1050 1212.7
    L  -13.1% H
    1020.1 1411.0
    L  52.5% H
    751.7 1478.7
    L  -44.5% H
    751.7 2870.2
    L  234.6% H
    288 2870.2
    L  534.3% H
    176.1 2870.2
    Praj Industries
    		10,360.6 563.7
    L  5.9% H
    530 567
    L  10.0% H
    512.1 567
    L  6.5% H
    462 569
    L  -29.9% H
    462 875
    L  18.9% H
    462 875
    L  51.1% H
    289.1 875
    L  986.0% H
    43 875
    L  768.5% H
    43 875
    Pricol
    		5,125.7 420.6
    L  -1.4% H
    418.1 437.9
    L  -0.7% H
    409 437.9
    L  2.3% H
    388.6 448.1
    L  -25.3% H
    386.8 598.8
    L  18.2% H
    345 598.8
    L  238.6% H
    88.9 598.8
    L  1099.9% H
    27.3 598.8
    L  1218.3% H
    21.9 598.8
    Prism Johnson
    		6,291.0 125.0
    L  1.8% H
    122.6 125.8
    L  -1.8% H
    120.4 129.9
    L  7.4% H
    105.3 133
    L  -32.2% H
    105.3 184.1
    L  -26.7% H
    105.3 246
    L  -1.0% H
    96.7 246
    L  204.1% H
    25.7 246
    L  9.0% H
    25.7 246
    PVR INOX
    		9,600.8 977.8
    L  1.7% H
    950 983.6
    L  4.1% H
    883.9 983.6
    L  -1.1% H
    866.3 1025
    L  -30.6% H
    866.3 1428
    L  -25.6% H
    866.3 1748
    L  -42.7% H
    866.3 2214.9
    L  -15.9% H
    718.3 2214.9
    L  40.3% H
    608 2214.9
    Radico Khaitan
    		30,404.0 2,272.3
    L  1.1% H
    2232.2 2285
    L  4.2% H
    2147.6 2285
    L  20.2% H
    1845.5 2285
    L  -11% H
    1845.5 2637.7
    L  44.3% H
    1429.9 2637.7
    L  135.9% H
    723.2 2637.7
    L  662.4% H
    220 2637.7
    L  2448.9% H
    78.7 2637.7
    Rain Industries
    		4,586.4 136.4
    L  1.7% H
    135.1 137.0
    L  6.6% H
    128.7 137.0
    L  10.6% H
    117.1 137.0
    L  -24.4% H
    117.1 182.7
    L  -14.0% H
    117.1 197
    L  -26.2% H
    117.1 219.6
    L  145.7% H
    44.8 272.8
    L  350.0% H
    25.5 475
    Rallis
    		4,183.6 215.1
    L  1.4% H
    212.2 218.0
    L  -0.7% H
    202.3 219.1
    L  2.6% H
    196 228.0
    L  -28.0% H
    196 308.5
    L  -16.2% H
    196 378.7
    L  -13.6% H
    182.5 378.7
    L  17.3% H
    125 378.7
    L  -7.5% H
    125 378.7
    Ramco Industries
    		2,044.7 235.5
    L  0.8% H
    231.8 236.9
    L  2.3% H
    218.9 237.7
    L  1.8% H
    217.0 246.3
    L  -18.8% H
    217.0 296.2
    L  13.4% H
    200 324.4
    L  5.6% H
    117.4 324.4
    L  94.6% H
    104.6 366.7
    L  226.2% H
    61.6 366.7
    Ramco Systems
    		1,142.7 306.5
    L  2.9% H
    298.5 308.3
    L  -2.0% H
    288.1 318.5
    L  6.6% H
    270 343.9
    L  -33.2% H
    270 474
    L  9.5% H
    262.5 523
    L  4.8% H
    188.6 523
    L  305.2% H
    64.1 785
    L  -56.3% H
    64.1 1110.5
    Ramkrishna Forgings
    		13,695.6 757.6
    L  5.5% H
    725 777.2
    L  10.7% H
    671.1 777.2
    L  16.9% H
    604.2 777.2
    L  -15.9% H
    604.2 1020
    L  20.8% H
    604.2 1064.1
    L  316.1% H
    146 1064.1
    L  2204.8% H
    26.7 1064.1
    L  806.3% H
    26.7 1064.1
    Rashtriya Chemicals
    		6,758.2 122.5
    L  3.7% H
    118.7 123.5
    L  3.6% H
    114.0 123.5
    L  -4.6% H
    110.8 137.4
    L  -34.4% H
    110.8 184.4
    L  -2.8% H
    110.8 245
    L  53.6% H
    70.6 245
    L  354.5% H
    22 245
    L  108.3% H
    22 245
    Ratnamani Metals & Tubes
    		18,350.8 2,618.1
    L  -2.0% H
    2589.1 2707
    L  3.0% H
    2448.5 2777.7
    L  7.0% H
    2343.1 2777.7
    L  -22.3% H
    2343.1 3369
    L  -3.3% H
    2343.1 3978.5
    L  78.9% H
    1408.1 3978.5
    L  247.4% H
    479.4 3978.5
    L  432.1% H
    264.3 3978.5
    Redington
    		17,721.3 226.7
    L  -0.2% H
    223.2 229.4
    L  -4.3% H
    223.2 241.6
    L  -0.5% H
    222.1 263.9
    L  9.1% H
    185 263.9
    L  9.0% H
    158.6 263.9
    L  52.2% H
    109.4 263.9
    L  442.6% H
    29.6 263.9
    L  240.8% H
    29.6 263.9
    Reliance Industrial
    		1,243.1 823.3
    L  3.4% H
    800.4 835.7
    L  2.7% H
    773 835.7
    L  0.1% H
    741.1 879.3
    L  -27.2% H
    741.1 1259.7
    L  -33.1% H
    741.1 1442
    L  6.6% H
    716 1605
    L  320.5% H
    162.3 1605
    L  91.1% H
    162.3 1605
    Repco Home Finance
    		2,075.8 331.8
    L  4.3% H
    318.3 333.5
    L  4.5% H
    310 333.5
    L  3.0% H
    310 350.6
    L  -24.7% H
    310 443.3
    L  -15.2% H
    310 595
    L  70.5% H
    113.4 595
    L  70.9% H
    90.4 595
    L  -49.3% H
    90.4 924
    Rico Auto Industries
    		874.3 64.6
    L  2.5% H
    63 65.3
    L  4.4% H
    60.0 65.3
    L  -2.2% H
    58.4 75.0
    L  -26.7% H
    58.4 102.4
    L  -50.6% H
    58.4 157
    L  81.0% H
    31.3 157
    L  213.0% H
    16.0 157
    L  53.9% H
    16.0 157
    RPG Life Sciences
    		3,764.5 2,276.2
    L  2.6% H
    2217.5 2300.0
    L  11.7% H
    2010.7 2300.0
    L  4.1% H
    1948.2 2399
    L  3.9% H
    1948.2 2629
    L  48.4% H
    1381 2975.0
    L  278.7% H
    450.6 2975.0
    L  1312.9% H
    143.0 2975.0
    L  1722.4% H
    127.1 2975.0
    Sandur Manganese & Iron
    		7,588.9 468.4
    L  -0.8% H
    466.6 486.5
    L  -3.5% H
    455.2 498.3
    L  7.2% H
    361 499.7
    L  3.4% H
    338.3 499.7
    L  29.1% H
    338.3 636.2
    L  123.9% H
    109.2 636.2
    L  1871.2% H
    16.5 636.2
    L  1370.0% H
    15.7 636.2
    Sanghi Industries
    		1,460.3 56.5
    L  2.4% H
    55 56.9
    L  2.0% H
    53.9 56.9
    L  4.1% H
    50.6 56.9
    L  -16.5% H
    50.6 68.1
    L  -35.9% H
    50.6 112.6
    L  17.8% H
    31.7 156
    L  147.4% H
    14 156
    L  -1.9% H
    14 156
    Sanghvi Movers
    		2,090.3 241.4
    L  4.8% H
    231.8 248.7
    L  7.6% H
    217.8 248.7
    L  6.8% H
    206 255
    L  -23.1% H
    206 328.4
    L  -54.2% H
    206 747.5
    L  147.0% H
    84.5 747.5
    L  658.1% H
    21.5 747.5
    L  75.6% H
    21.5 747.5
    Sarda Energy & Minerals
    		19,009.2 539.5
    L  -3.1% H
    533.3 563.5
    L  2.3% H
    523.4 563.5
    L  14.3% H
    437 563.5
    L  13.8% H
    400.6 563.5
    L  169.7% H
    189.7 563.5
    L  397.3% H
    70 563.5
    L  4623.7% H
    9.8 563.5
    L  3843.3% H
    7.6 563.5
    Sasken Technologies
    		2,154.6 1,426.3
    L  -4.7% H
    1413 1512
    L  -2.5% H
    1352 1555.1
    L  -17.2% H
    1352 1769.0
    L  -32% H
    1352 2218.0
    L  -3.2% H
    1278.8 2399.8
    L  50.8% H
    718 2399.8
    L  250.4% H
    335.2 2399.8
    L  600.7% H
    176.1 2399.8
    Schneider Electric
    		15,416.2 644.8
    L  3.3% H
    624.1 654.6
    L  7.0% H
    598.2 654.6
    L  5.9% H
    582.2 668.5
    L  -22.0% H
    582.2 836
    L  7.3% H
    568 980
    L  484.0% H
    91.7 980
    L  907.4% H
    58 980
    L  233.0% H
    58 980
    Shalimar Paints
    		890.2 106.3
    L  3.5% H
    103.4 108.6
    L  1.3% H
    100.2 108.6
    L  -2.8% H
    100.2 115.8
    L  -14.4% H
    100.2 144
    L  -38.8% H
    97 183
    L  -19.3% H
    97 224.2
    L  88.0% H
    42.4 224.2
    L  -32.2% H
    42.4 320.6
    Sharda Cropchem
    		4,835.8 536
    L  1.6% H
    529 545.4
    L  -4.7% H
    521.1 568.9
    L  3.4% H
    479.5 594.9
    L  -34.2% H
    479.5 886.6
    L  59.6% H
    318.1 886.6
    L  -3.7% H
    318.1 886.6
    L  284.5% H
    99.4 886.6
    L  71.8% H
    99.4 886.6
    Shilpa Medicare
    		6,568.6 671.7
    L  -0.4% H
    660.0 686.9
    L  1.8% H
    625.2 710.9
    L  4.7% H
    590.4 710.9
    L  -19.1% H
    590.4 852.5
    L  46.2% H
    417.6 959.5
    L  61.3% H
    222.6 959.5
    L  110.4% H
    222.6 959.5
    L  31.4% H
    208.1 959.5
    Shoppers Stop
    		5,497.5 499.5
    L  2.1% H
    487.3 502.8
    L  2.4% H
    467.2 502.8
    L  -4.7% H
    467.2 540
    L  -21.8% H
    467.2 688.7
    L  -34.9% H
    467.2 943.4
    L  23.6% H
    396.6 943.4
    L  113.2% H
    131 943.4
    L  18.3% H
    131 943.4
    Shree Renuka Sugars
    		6,370.6 29.9
    L  5.4% H
    28.8 30.2
    L  6.9% H
    26.9 30.2
    L  3.3% H
    25.7 31.6
    L  -26.2% H
    25.7 41.7
    L  -28.9% H
    25.7 56.5
    L  -19.1% H
    25.7 68.8
    L  580.2% H
    3.3 68.8
    L  120.9% H
    3.3 68.8
    Siyaram Silk Mills
    		3,026.9 667.2
    L  5% H
    655.0 667.2
    L  2.8% H
    586.9 667.2
    L  7.0% H
    571.1 725
    L  -35.8% H
    571.1 1064
    L  44.8% H
    409.6 1175
    L  52.4% H
    399.3 1175
    L  358.1% H
    93.5 1175
    L  262.7% H
    93.5 1175
    SKF
    		18,459.2 3,733.8
    L  1.8% H
    3659.2 3748.6
    L  -0.3% H
    3614.6 3792
    L  0.5% H
    3541 3855
    L  -20.6% H
    3541 4748
    L  -11.9% H
    3541 7350
    L  10.0% H
    2981.3 7350
    L  126.4% H
    1230 7350
    L  164.9% H
    1057.6 7350
    SML Isuzu
    		1,797.5 1,242.1
    L  8.5% H
    1145 1258
    L  10.0% H
    1091 1258
    L  12.0% H
    1028.4 1283
    L  -17.6% H
    1028.4 1522
    L  -33.0% H
    1028.4 2405
    L  149.7% H
    475.3 2480
    L  294.9% H
    280.1 2480
    L  3.9% H
    280.1 2480
    Snowman Logistics
    		796.8 47.7
    L  1.8% H
    46.8 48.6
    L  2.2% H
    43 48.6
    L  -0.5% H
    43 52.0
    L  -33.9% H
    43 77.3
    L  -26.9% H
    43 91.7
    L  43.0% H
    24.3 91.7
    L  42.4% H
    24.3 91.7
    L  -43.4% H
    24.1 116.5
    Sobha
    		12,522.2 1,241.1
    L  2.0% H
    1223.4 1249.7
    L  1.3% H
    1190.1 1249.7
    L  6% H
    1143.5 1271.9
    L  -23.4% H
    1096.9 1630.0
    L  0.0% H
    1096.9 2160.8
    L  73.3% H
    401.1 2160.8
    L  580.6% H
    117.4 2160.8
    L  196.1% H
    117.4 2160.8
    Somany Ceramics
    		1,734.1 422.9
    L  0.9% H
    418 432.3
    L  0.4% H
    401.7 432.3
    L  -7.7% H
    401.7 462.7
    L  -35.2% H
    401.7 683.0
    L  -30.8% H
    401.7 872.6
    L  -37.7% H
    401.7 872.6
    L  241.6% H
    76.9 970
    L  16.2% H
    76.9 977.6
    JTEKT
    		3,071.5 120.8
    L  4.3% H
    116.9 123.0
    L  -0.9% H
    111.3 123.8
    L  -4.6% H
    106.1 134.7
    L  -24.9% H
    106.1 183.8
    L  -18.9% H
    106.1 225.7
    L  61.6% H
    66.1 225.7
    L  178.6% H
    35.1 225.7
    L  133.2% H
    35.1 225.7
    Sonata Software
    		9,963.5 355.3
    L  0.2% H
    352.2 359.9
    L  -1.8% H
    342.0 367.8
    L  -13.5% H
    342.0 428
    L  -46.7% H
    342.0 671.0
    L  -52.3% H
    342.0 769.7
    L  21.8% H
    228.8 870
    L  364.0% H
    55.2 870
    L  450.7% H
    47.1 870
    South n Bank
    		6,279.1 24
    L  -0.1% H
    24.0 24.4
    L  0.2% H
    23.5 24.4
    L  0.4% H
    23.3 25.8
    L  -5.8% H
    23.3 27.3
    L  -17.4% H
    22.3 31.8
    L  224.3% H
    6.7 36.9
    L  338.8% H
    4.4 36.9
    L  13.6% H
    4.4 36.9
    Steel Strips Wheels
    		2,925.0 186.4
    L  1.8% H
    182.5 188.4
    L  7.6% H
    167.4 188.4
    L  4.8% H
    167.4 188.4
    L  -8.3% H
    167.4 214.0
    L  -22.5% H
    167.4 248
    L  15.7% H
    128.3 299
    L  216.2% H
    31.6 299
    L  501.1% H
    25.4 299
    Subros
    		3,773.2 578.4
    L  3.1% H
    561 580
    L  6.7% H
    542.6 580
    L  3.0% H
    531.4 650.1
    L  -8.5% H
    530 705.5
    L  12.8% H
    505 827.4
    L  69.2% H
    271.1 827.4
    L  307.9% H
    117.8 827.4
    L  901.6% H
    50.4 827.4
    Sudarshan Chemical
    		7,912.7 1,007.1
    L  3.4% H
    949.1 1009
    L  5.0% H
    944.7 1009
    L  13.7% H
    796.2 1034
    L  -10.9% H
    796.2 1168
    L  74.5% H
    573.3 1234.5
    L  77.5% H
    341 1234.5
    L  202.0% H
    290.1 1234.5
    L  1124.4% H
    76.2 1234.5
    Sun Pharma Advanced
    		4,229.8 130.3
    L  3.4% H
    125.6 133.5
    L  3.4% H
    116.5 133.5
    L  0.3% H
    109.3 142.3
    L  -40.2% H
    109.3 218.4
    L  -64.1% H
    109.3 472.8
    L  -52.2% H
    109.3 472.8
    L  31.5% H
    81 472.8
    L  -76.0% H
    81 565.9
    Sundram Fasteners
    		19,414.8 924.0
    L  0.0% H
    919.1 934
    L  -1.2% H
    893.2 942.4
    L  -3.5% H
    893.2 999
    L  -16.8% H
    893.2 1140
    L  -9.6% H
    893.2 1506.0
    L  5.9% H
    673.1 1506.0
    L  214.7% H
    248.5 1506.0
    L  411.7% H
    135 1506.0
    Sunteck Realty
    		5,976.0 408.0
    L  5.9% H
    387 412.6
    L  6.1% H
    361.6 412.6
    L  0.6% H
    347.7 420
    L  -20.7% H
    347.7 545
    L  4.0% H
    347.7 699
    L  -13.2% H
    271.1 699
    L  49.5% H
    145 699
    L  194.7% H
    86 699
    Surya Roshni
    		5,320.8 244.5
    L  2.7% H
    239 246
    L  1.3% H
    228.6 246
    L  8.8% H
    212.6 254.7
    L  -13.6% H
    212.6 309.0
    L  -2.4% H
    212.6 372.0
    L  124.1% H
    80.9 420.8
    L  1063.1% H
    15.5 420.8
    L  736.1% H
    15.5 420.8
    Swan Energy
    		13,242.0 422.5
    L  2.8% H
    412.8 432.4
    L  2.2% H
    392.1 432.4
    L  2.5% H
    385.8 480.7
    L  -46.0% H
    385.8 788
    L  -25.0% H
    385.8 809.8
    L  134.9% H
    174.5 809.8
    L  322.5% H
    86 809.8
    L  617.8% H
    56.7 809.8
    Swaraj Engines
    		4,546.4 3,742.7
    L  13.9% H
    3290.6 3790
    L  24.5% H
    2951.4 3790
    L  41.3% H
    2517 3790
    L  19.8% H
    2517 3790
    L  72.8% H
    2173.4 3790
    L  171.4% H
    1291.6 3790
    L  245.1% H
    802.8 3790
    L  355.5% H
    742 3790
    Symphony
    		8,027.3 1,169.0
    L  0.0% H
    1164.0 1197.9
    L  -1.4% H
    1151 1204
    L  5.8% H
    1025.3 1204.9
    L  -13.4% H
    1025.3 1454.8
    L  40.4% H
    820 1881.0
    L  5.2% H
    820 1881.0
    L  11.4% H
    690.7 1881.0
    L  1.6% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		3,226.9 514.7
    L  2.6% H
    504.2 528.1
    L  2.7% H
    477.2 528.1
    L  32.3% H
    385.5 528.1
    L  36.0% H
    330.2 528.1
    L  58.7% H
    281.1 528.1
    L  259.5% H
    121.4 528.1
    L  420.4% H
    81.2 528.1
    L  632.1% H
    60.5 528.1
    Tamil Nadu Newsprint
    		888.2 128.3
    L  3.8% H
    124.8 130.3
    L  -2.6% H
    121.7 133
    L  -8.4% H
    121.7 142.1
    L  -31.3% H
    121.7 216.6
    L  -49.0% H
    121.7 301.0
    L  -17.5% H
    121.7 331
    L  8.6% H
    86.5 331
    L  -1.5% H
    86.5 499
    Tanla Platforms
    		7,008.2 520.6
    L  17.5% H
    451 528.9
    L  16.4% H
    421.3 528.9
    L  7.9% H
    409.4 528.9
    L  -24.1% H
    409.4 794.4
    L  -38.4% H
    409.4 1086.5
    L  -64.5% H
    409.4 1638.4
    L  1023.2% H
    37.1 2096.8
    L  2841.2% H
    13.7 2096.8
    Tata Investment
    		31,711.6 6,267.7
    L  1.4% H
    6165.2 6333
    L  2.3% H
    6078 6333
    L  19.7% H
    5236 6642.9
    L  -6.7% H
    5145.2 7411
    L  -12.6% H
    5145.2 8074.3
    L  353.6% H
    1216.0 9756.9
    L  801.6% H
    591 9756.9
    L  998.2% H
    450.7 9756.9
    Texmaco Rail & Engg
    		5,598.1 140.1
    L  7.1% H
    132.2 141
    L  6.1% H
    124 141
    L  1.6% H
    122.6 152.9
    L  -37.7% H
    122.6 225
    L  -16.1% H
    122.6 296.5
    L  273.2% H
    36.6 296.5
    L  698.5% H
    13.5 296.5
    L  -8.5% H
    13.5 296.5
    Time Technoplast
    		8,626.7 380.2
    L  0.4% H
    374.2 384
    L  -1.4% H
    355.4 388.9
    L  -6.8% H
    341 420.6
    L  -21.6% H
    325.7 508
    L  89.6% H
    192.1 513.6
    L  428.0% H
    63.6 513.6
    L  1130.3% H
    22.4 513.6
    L  648.3% H
    22.4 513.6
    Timken
    		20,124.4 2,675.5
    L  0.5% H
    2643.7 2695.0
    L  3.7% H
    2560.1 2695.0
    L  5.3% H
    2398.3 2695.0
    L  -15.4% H
    2398.3 3304.1
    L  -4.0% H
    2398.3 4817.9
    L  21.7% H
    1713.4 4817.9
    L  226.2% H
    639.1 4817.9
    L  371.7% H
    397.1 4817.9
    Titagarh Rail Systems
    		10,135.6 752.6
    L  5.9% H
    711.6 763.3
    L  7.6% H
    684.3 763.3
    L  -3.4% H
    654.6 823.0
    L  -41.6% H
    654.6 1330
    L  -11.8% H
    654.6 1897.0
    L  680.7% H
    93.4 1897.0
    L  2997.1% H
    20.5 1897.0
    L  458.9% H
    20.5 1897.0
    Transport Corp
    		7,537.2 983.9
    L  -1.8% H
    981 1011.2
    L  -0.3% H
    945 1011.2
    L  -0.3% H
    876 1041.7
    L  -12.5% H
    876 1180.3
    L  24.8% H
    779 1309
    L  69.6% H
    555.3 1309
    L  481.3% H
    121.6 1309
    L  261.2% H
    121.6 1309
    Trident
    		13,208.7 25.9
    L  5.8% H
    24.6 26.2
    L  4.4% H
    23.9 26.2
    L  -5.4% H
    23.9 28.9
    L  -26.2% H
    23.9 35.5
    L  -30.9% H
    23.9 42.1
    L  -52.6% H
    23.9 57.4
    L  582.1% H
    3.1 70.4
    L  1067.6% H
    1.9 70.4
    Triveni Engineering
    		8,514.0 389.0
    L  1.2% H
    388.2 398.8
    L  5.8% H
    360.4 398.8
    L  5.2% H
    338.7 398.8
    L  -17.6% H
    338.7 536
    L  20.3% H
    267.5 536
    L  20.3% H
    211.1 536
    L  870.0% H
    28.7 536
    L  1849.6% H
    14.6 536
    Triveni Turbine
    		18,030.0 567.2
    L  -1.5% H
    555.7 577.8
    L  7.0% H
    507 600.6
    L  0.1% H
    460.3 639
    L  -31.2% H
    460.3 811.9
    L  22.9% H
    460.1 885
    L  201.8% H
    147.3 885
    L  941.7% H
    45.5 885
    L  321.2% H
    45.5 885
    TTK Prestige
    		8,148.4 595
    L  0.9% H
    590 600.0
    L  -2.6% H
    582.5 610.6
    L  -12.3% H
    582.5 703.4
    L  -30.0% H
    582.5 855
    L  -15% H
    582.5 1025
    L  -30.8% H
    582.5 1049.9
    L  25.9% H
    390.1 1264.7
    L  96.2% H
    261.1 1264.7
    TV Today Network
    		966.2 161.9
    L  1.5% H
    158.4 163.0
    L  4.8% H
    149.8 163.0
    L  0.3% H
    147.5 172.0
    L  -20.6% H
    147.5 227.0
    L  -24.7% H
    147.5 308
    L  -59.2% H
    147.5 430.5
    L  21.5% H
    129.5 460.1
    L  -26.8% H
    127.6 558.0
    TVS Srichakra
    		1,987.2 2,595.3
    L  1.7% H
    2531.1 2640
    L  -2.0% H
    2500 2677
    L  -6.9% H
    2500 2972.9
    L  -28.3% H
    2500 3666
    L  -36.6% H
    2500 4900
    L  46.9% H
    1451 5097
    L  162.2% H
    758 5097
    L  72.4% H
    758 5097
    Uflex
    		3,462.5 479.5
    L  2.4% H
    470.6 484.9
    L  3.4% H
    460 484.9
    L  1.8% H
    438 497.9
    L  -13.7% H
    438 561.3
    L  13.9% H
    375 859.8
    L  -14.8% H
    325.1 859.8
    L  205.3% H
    118.3 859.8
    L  292.6% H
    110 859.8
    Unichem Laboratories
    		4,627.8 657.3
    L  3.2% H
    636.8 659.8
    L  -2.8% H
    626.7 689.8
    L  -0.5% H
    596.1 715.9
    L  -13.6% H
    596.1 790.7
    L  27.2% H
    472.8 938.0
    L  162.3% H
    226.9 938.0
    L  594.1% H
    80 938.0
    L  201.7% H
    80 938.0
    Usha Martin
    		9,910.2 325.2
    L  2.9% H
    316.8 330
    L  2.0% H
    303.9 330
    L  11.4% H
    282.7 340.1
    L  -14.1% H
    278.6 393.5
    L  13.6% H
    278.6 451
    L  189.8% H
    99.3 451
    L  1913.6% H
    10.4 451
    L  1298.7% H
    6.7 451
    V-Guard Industries
    		15,256.6 350.1
    L  0.0% H
    345.5 355.4
    L  5.3% H
    324 355.4
    L  5.0% H
    300 355.4
    L  -20.9% H
    300 450
    L  7.8% H
    300 577.5
    L  59.1% H
    195.2 577.5
    L  111.2% H
    149 577.5
    L  427.0% H
    55.7 577.5
    V-Mart Retail
    		5,744.0 2,901.1
    L  -0.5% H
    2853.1 2945.5
    L  2.5% H
    2704.2 2945.5
    L  -8.1% H
    2704.2 3191.3
    L  -23.6% H
    2704.2 4039.3
    L  43.9% H
    1935.2 4520
    L  -24.5% H
    1595 4520
    L  60.0% H
    1200 4848.8
    L  441.9% H
    425 4848.8
    VST Tillers Tractors
    		3,076.9 3,559.8
    L  6.7% H
    3318 3600
    L  7.6% H
    3172 3600
    L  4.8% H
    3082 3613.9
    L  -29.7% H
    3082 5430.0
    L  14.7% H
    3050 5430.0
    L  40.9% H
    2028.0 5430.0
    L  341.7% H
    588.4 5430.0
    L  158.0% H
    588.4 5430.0
    Va Tech Wabag
    		8,670.6 1,394.2
    L  0.3% H
    1386.9 1419.9
    L  3.3% H
    1318.2 1419.9
    L  7.4% H
    1218 1455.8
    L  -16.6% H
    1114 1704
    L  98% H
    678 1944
    L  371.9% H
    216 1944
    L  1165.2% H
    73 1944
    L  46.9% H
    73 1944
    Vadilal Industries
    		3,802.2 5,289.8
    L  6.9% H
    4950 5450
    L  7.8% H
    4670.2 5450
    L  49.3% H
    3503.5 5450
    L  34.5% H
    3414.1 5450
    L  45.0% H
    3414.1 5450
    L  266.0% H
    1345 5450
    L  977.5% H
    380 5450
    L  2089.9% H
    239.5 5450
    Vaibhav Global
    		3,666.5 220.5
    L  2.9% H
    214.5 223.9
    L  0.9% H
    205.9 223.9
    L  -8.0% H
    205.9 255.8
    L  -31.3% H
    205.9 313.9
    L  -41.4% H
    205.9 437.8
    L  -45.1% H
    205.9 542.4
    L  42.9% H
    110.3 1050
    L  37.6% H
    46.8 1050
    Vardhman Textiles
    		11,185.3 386.8
    L  1.9% H
    382.8 390
    L  1.6% H
    362.7 390
    L  -8.6% H
    361.1 430
    L  -29.1% H
    361.1 550.8
    L  -7.9% H
    361.1 592
    L  -26.7% H
    245.5 592
    L  122.3% H
    120.2 592
    L  261.5% H
    104.0 592
    Venky's
    		2,212.5 1,570.6
    L  1.7% H
    1545.6 1585
    L  -2.1% H
    1540 1620.3
    L  -4.1% H
    1540 1687.2
    L  -14.7% H
    1536 2026.6
    L  -2.7% H
    1531 2560.0
    L  -31.8% H
    1421.1 2560.0
    L  131.8% H
    580.1 3955
    L  531.9% H
    183.7 4725
    Vimta Labs
    		2,384.4 1,073.0
    L  -2.9% H
    1063.3 1110.1
    L  3.0% H
    994 1113.5
    L  15.5% H
    809.3 1113.5
    L  8.2% H
    783.7 1178
    L  130.5% H
    420 1178
    L  216.1% H
    291 1178
    L  1520.8% H
    51.5 1178
    L  1166.0% H
    51.5 1178
    Vinati Organics
    		16,580.3 1,599.4
    L  2.1% H
    1565 1638
    L  0.5% H
    1515 1638
    L  2.3% H
    1477 1677
    L  -9.1% H
    1477 1829.9
    L  -2.1% H
    1462.2 2330
    L  -17.9% H
    1462.2 2377
    L  101.3% H
    651.3 2377
    L  502.4% H
    180.5 2377
    Voltamp Transformers
    		7,009.6 6,928.5
    L  0.4% H
    6846.0 7099
    L  4.3% H
    6371.1 7099
    L  13.2% H
    6051 7227
    L  -32.7% H
    6051 10565
    L  -17.8% H
    6051 14800
    L  240.6% H
    1729 14800
    L  549.2% H
    739.4 14800
    L  911.3% H
    608 14800
    VRL Logistics
    		4,273.3 488.6
    L  2.0% H
    479.2 494.8
    L  4.4% H
    456.2 494.8
    L  5.0% H
    433.7 500
    L  -8.4% H
    433.2 560.1
    L  -10.1% H
    433.2 625
    L  8.2% H
    433.2 799
    L  189.5% H
    130 799
    L  138.3% H
    130 799
    ZF Commercial
    		22,931.5 12,089.9
    L  -2.3% H
    12001 12400
    L  7.6% H
    11215.1 12444
    L  20.5% H
    10036.7 12444
    L  4.4% H
    9561 12444
    L  -23.4% H
    9561 18250
    L  65.8% H
    6876.5 18250
    L  104.9% H
    4750.1 18250
    L  119.6% H
    4750.1 18250
    Welspun Corp
    		21,245.1 809.8
    L  0.1% H
    807.7 837.2
    L  -0.8% H
    795.3 843.0
    L  14.1% H
    666 843.0
    L  2.8% H
    666 843.0
    L  56.9% H
    440.2 843.0
    L  462.2% H
    144.2 843.0
    L  927.0% H
    55 843.0
    L  1222.1% H
    52 843.0
    Welspun Living
    		12,550.5 130.9
    L  1.6% H
    126.9 131.5
    L  7.2% H
    116.1 132.0
    L  12.0% H
    104.8 132.0
    L  -23.9% H
    104.8 171.5
    L  -11.1% H
    104.8 213.0
    L  27.9% H
    62 213.0
    L  382.8% H
    18.5 213.0
    L  285.6% H
    18.5 213.0
    West Coast Paper
    		2,767.4 419
    L  3.1% H
    408 420.9
    L  3.0% H
    390 420.9
    L  -3.2% H
    385.1 448
    L  -26.4% H
    385.1 589.9
    L  -31.4% H
    385.1 753.5
    L  36.4% H
    286.0 815
    L  176.3% H
    100.1 815
    L  682.4% H
    48.1 815
    Wonderla Holidays
    		4,188.5 660.6
    L  2.6% H
    643.9 666
    L  2.8% H
    621 666
    L  7.8% H
    600 689.1
    L  -20.3% H
    600 848.6
    L  -23.7% H
    600 1105.9
    L  188.8% H
    201.1 1105.9
    L  298.8% H
    105 1105.9
    L  133.4% H
    105 1105.9
    Zen Technologies
    		11,451.1 1,268.3
    L  1.3% H
    1262 1309
    L  6.5% H
    1159.1 1309
    L  30.5% H
    945.4 1309
    L  -46.7% H
    945.4 2627
    L  41.3% H
    872 2627
    L  538.8% H
    144.7 2627
    L  4650% H
    21.3 2627
    L  2493.6% H
    21.3 2627
    Zensar Technologies
    		15,239.0 671
    L  0.6% H
    655 680.3
    L  -1.6% H
    624.2 698
    L  -16.4% H
    624.2 846.6
    L  -15.1% H
    624.2 985.0
    L  15.0% H
    530.3 985.0
    L  78.0% H
    201.5 985.0
    L  594.3% H
    63.8 985.0
    L  429.9% H
    63.8 985.0
    Zydus Wellness
    		10,502.2 1,650.5
    L  0.5% H
    1625.0 1667.2
    L  2.3% H
    1555.3 1667.2
    L  1.0% H
    1493.2 1676.4
    L  -17.0% H
    1493.2 2025
    L  12.0% H
    1451 2484
    L  10.2% H
    1370.1 2484
    L  26.3% H
    1142 2484
    L  60.5% H
    632.3 2484
    India Cements
    		8,512.9 274.7
    L  0.1% H
    269.1 278.1
    L  -2.1% H
    265.3 284.7
    L  1.6% H
    238.9 302.1
    L  -19.2% H
    238.9 382
    L  34.5% H
    172.6 385
    L  28.1% H
    145.5 385
    L  186.7% H
    79.8 385
    L  190.4% H
    63.7 385
    Kalpataru Projects
    		15,788.8 924.6
    L  2.2% H
    907.1 929.1
    L  5.6% H
    852.8 946
    L  2.4% H
    821.3 979
    L  -29.7% H
    821.3 1340
    L  -10.3% H
    821.3 1449
    L  147.9% H
    331.8 1449
    L  327.3% H
    169.5 1449
    L  312.1% H
    160 1449
    Engineers
    		9,245.6 164.5
    L  2.9% H
    161.0 166.0
    L  2.2% H
    155.6 166.0
    L  4.4% H
    142.2 179.9
    L  -14.7% H
    142.2 194.0
    L  -11.2% H
    142.2 303.9
    L  168.1% H
    56 303.9
    L  198.8% H
    49.7 303.9
    L  56.8% H
    49.2 303.9
    Geojit Fin Serv
    		1,950.7 69.9
    L  7.1% H
    65.5 70.7
    L  4.3% H
    60.7 70.7
    L  -7.1% H
    60.7 84.8
    L  -40.9% H
    60.7 120.8
    L  8.2% H
    60.7 177
    L  9.9% H
    39.2 177
    L  252.2% H
    14.9 177
    L  36.9% H
    14.9 177
    GE Power
    		1,701.0 253.0
    L  0.6% H
    249.6 260.3
    L  3.6% H
    232 260.3
    L  9.8% H
    223.6 276.8
    L  -39.3% H
    220.1 422
    L  1.6% H
    220.1 646
    L  68.2% H
    97.6 646
    L  -55.3% H
    97.6 646
    L  -63.9% H
    97.6 1044.7
    KRBL
    		6,181.2 270.1
    L  2.1% H
    265.8 272.9
    L  2.7% H
    259.2 272.9
    L  2.0% H
    241.3 285.9
    L  -12.4% H
    241.3 315.9
    L  -6.8% H
    241.3 348.7
    L  32.3% H
    196.5 470.9
    L  48.2% H
    92 470.9
    L  84.3% H
    92 675
    J Kumar Infraprojects
    		5,026.1 664.3
    L  0.3% H
    660 676.9
    L  -2.0% H
    649.4 681.8
    L  -1.4% H
    621 690
    L  -14.1% H
    621 782
    L  11.1% H
    582.6 936.8
    L  295.2% H
    159.8 936.8
    L  697.4% H
    65.1 936.8
    L  106.3% H
    65.1 936.8
    Sterlite Tech
    		4,239.7 86.9
    L  8.3% H
    81.4 88.8
    L  7.6% H
    77.4 88.8
    L  -8.0% H
    77.4 97.5
    L  -29.4% H
    77.4 123.3
    L  -28.1% H
    77.4 155.1
    L  -54.4% H
    77.4 242.8
    L  29.9% H
    62 318
    L  44.0% H
    48.3 415
    Himadri Speciality
    		21,289.4 431.2
    L  2.5% H
    422.6 437
    L  6.1% H
    398.9 437
    L  4.0% H
    384.6 459.3
    L  -21.0% H
    384.6 606.6
    L  34.8% H
    295 688.7
    L  615.6% H
    55.4 688.7
    L  1119.7% H
    27.2 688.7
    L  2406.7% H
    12.5 688.7
    Mas Financial
    		4,438.4 244.6
    L  -0.2% H
    243.6 249.0
    L  1.8% H
    237.1 252
    L  3.4% H
    220.1 258.7
    L  -8.2% H
    220.1 276.0
    L  -14.4% H
    220.1 331.5
    L  28.0% H
    160.2 388.0
    L  -6.6% H
    148.0 388.0
    L  59.9% H
    122.7 423.3
    SIS
    		4,184.2 290.3
    L  -0.2% H
    287.9 294.6
    L  -3.3% H
    287.9 305.1
    L  -13.3% H
    287.9 337.2
    L  -22.6% H
    287.9 385.0
    L  -36.2% H
    287.9 484.9
    L  -40.4% H
    287.9 564.6
    L  -29.4% H
    287.9 564.6
    L  -28.8% H
    287.9 699
    Advanced Enzyme
    		3,112.5 278.2
    L  2.5% H
    272.4 280.2
    L  0.7% H
    261.1 280.2
    L  -5.4% H
    257.9 303.9
    L  -25.1% H
    257.9 378.8
    L  -22.0% H
    257.9 571
    L  -7.4% H
    225 571
    L  133.9% H
    98.1 571
    L  55.2% H
    98.1 571
    Dilip Buildcon
    		6,628.7 453.4
    L  0.9% H
    448.4 466.5
    L  0.1% H
    430.9 466.5
    L  10.1% H
    400.6 471.9
    L  -4.3% H
    363.2 485
    L  10.4% H
    341.2 588
    L  79.3% H
    159.6 588
    L  71.8% H
    159.6 749.8
    L  107.0% H
    159.6 1247.5
    Centrum Capital
    		1,057.1 25.4
    L  5.9% H
    24.0 25.5
    L  5.6% H
    22.7 25.5
    L  -6.9% H
    22.7 29.2
    L  -29.2% H
    22.7 36.2
    L  -19.1% H
    22.7 46.5
    L  -2.3% H
    16.9 46.5
    L  150.3% H
    7.8 58.5
    L  -34.1% H
    7.8 58.5
    Sheela Foam
    		7,857.2 722.9
    L  3.7% H
    700 751
    L  2.4% H
    686.5 751
    L  -2.7% H
    686.5 765.4
    L  -25.5% H
    686.5 1058.7
    L  -25.1% H
    686.5 1067
    L  -56.7% H
    686.5 2027.5
    L  2.8% H
    575.9 2027.5
    L  40.1% H
    455 2027.5
    Uttam Sugar Mills
    		963.2 252.6
    L  9.4% H
    236.5 256.6
    L  38.6% H
    181.0 256.6
    L  31% H
    171.5 256.6
    L  -6.5% H
    171.5 275.1
    L  -24.0% H
    171.5 396
    L  5.5% H
    171.5 535.8
    L  365.5% H
    39.4 535.8
    L  1791.8% H
    8.6 535.8
    Seshasayee Paper & Boards
    		1,736.6 275.4
    L  0.6% H
    270.2 280.4
    L  2.5% H
    259.1 280.4
    L  -1.2% H
    259.1 316.3
    L  -12.9% H
    259.1 324.5
    L  -11.7% H
    259.1 373.5
    L  49.2% H
    160 421.9
    L  171.3% H
    80 421.9
    L  590.8% H
    36.0 421.9
    Rane Holdings
    		1,838.9 1,288.0
    L  -0.3% H
    1278.1 1324.5
    L  -0.9% H
    1212.1 1324.5
    L  -1.9% H
    1151.1 1363.5
    L  -31.6% H
    1151.1 1890.1
    L  20.6% H
    1037 2458.7
    L  115.5% H
    556.0 2458.7
    L  224.5% H
    280 2458.7
    L  112.6% H
    280 2799
    Avadh Sugar & Energy
    		869.2 434.2
    L  3.3% H
    422.4 440
    L  14.0% H
    381.8 440
    L  4.2% H
    354.4 445.9
    L  -22.5% H
    354.4 571.7
    L  -19.9% H
    354.4 830.5
    L  -41.6% H
    354.4 885
    L  257.1% H
    88.5 885
    L  241.6% H
    88.5 885
    India Metals & Ferro Alloys
    		3,532.1 654.7
    L  3.8% H
    632 660.1
    L  4.0% H
    602.3 660.1
    L  2.5% H
    591.5 676.5
    L  -29.8% H
    591.5 957.3
    L  15.3% H
    548.7 998.8
    L  58.3% H
    230 998.8
    L  929.6% H
    46.0 998.8
    L  650.1% H
    46.0 998.8
    Star Cement
    		8,610.7 213.0
    L  -0.3% H
    208.1 217
    L  2.9% H
    203.1 217
    L  -0.5% H
    200.1 218.9
    L  -7.6% H
    196.3 247.3
    L  4.7% H
    171.6 256
    L  127.7% H
    81 256
    L  217.3% H
    60 256
    L  51.9% H
    60 256
    GNA Axles
    		1,452.1 338.3
    L  5.0% H
    322.5 340
    L  8.6% H
    305.2 340
    L  9.3% H
    287.8 344.4
    L  -19.1% H
    287.8 427.7
    L  -15.2% H
    287.8 493.8
    L  27.5% H
    232.4 583.3
    L  296.0% H
    63.1 583.3
    L  226.8% H
    63.1 583.3
    Eris Lifesciences
    		18,255.3 1,340.7
    L  3.8% H
    1280.6 1375
    L  5.7% H
    1225 1375
    L  7.4% H
    1140.5 1375
    L  -3.5% H
    1131.7 1499.9
    L  58.5% H
    815.9 1593.9
    L  87.6% H
    551.3 1593.9
    L  245.2% H
    342 1593.9
    L  122.3% H
    321 1593.9
    IOL Chemicals
    		1,869.8 63.7
    L  3.7% H
    61.8 64.3
    L  -2.5% H
    60.2 65
    L  -4.1% H
    58.7 71
    L  -21.5% H
    58.7 91.5
    L  -12.0% H
    58.7 107.5
    L  -21.6% H
    54.6 107.5
    L  69.6% H
    29.3 179.8
    L  907.9% H
    4.8 179.8
    BLS International
    		14,392.4 349.6
    L  0.4% H
    348 369
    L  6.9% H
    322.9 369
    L  -7.5% H
    308.3 400.7
    L  -28.0% H
    308.3 521.8
    L  3.7% H
    278.0 521.8
    L  510.2% H
    56.2 521.8
    L  3988.3% H
    6.8 521.8
    L  1468.9% H
    6.8 521.8
    Balaji Amines
    		3,990.2 1,231.5
    L  1.8% H
    1211.6 1245
    L  -3.2% H
    1171 1286.1
    L  -9.0% H
    1171 1465
    L  -38.4% H
    1171 2016
    L  -40.8% H
    1171 2549.8
    L  -60.4% H
    1171 3844
    L  421.0% H
    200 5223.6
    L  1293.9% H
    77.1 5223.6
    GMM Pfaudler
    		4,754.9 1,057.7
    L  4.1% H
    1016 1062
    L  -3.2% H
    1001.1 1110
    L  -5.7% H
    1001.1 1140.5
    L  -14.6% H
    1001.1 1294.9
    L  -14.0% H
    1001.1 1530
    L  -27.8% H
    1001.1 2110
    L  43.1% H
    606.0 2300
    L  165.4% H
    336.7 2300
    Bhansali Polymers
    		2,698.4 108.4
    L  2.2% H
    104.8 110.6
    L  4.8% H
    99.5 110.6
    L  6.1% H
    95 110.6
    L  -26.8% H
    95 149.2
    L  24.3% H
    84.2 177
    L  20.9% H
    58.0 177
    L  361.4% H
    15.2 177
    L  656.7% H
    8.7 177
    TCI Express
    		2,551.7 664.9
    L  4.4% H
    636.6 670
    L  1.5% H
    630.1 670
    L  -0.1% H
    630.1 720
    L  -20.9% H
    630.1 849.3
    L  -35.5% H
    630.1 1270
    L  -62.0% H
    630.1 2013
    L  15.1% H
    455.8 2572
    L  129.8% H
    280 2572
    Capacit'e Infraprojects
    		2,973.4 351.5
    L  3.3% H
    341.4 355.6
    L  3.3% H
    328.8 355.6
    L  11.9% H
    287.5 355.6
    L  -21.3% H
    287.5 460.7
    L  41.3% H
    244.5 465
    L  178.6% H
    98.2 465
    L  266.7% H
    70.2 465
    L  40.6% H
    70.2 465
    Rane Madras
    		1,038.2 638.3
    L  4.3% H
    619.5 684.9
    L  9.6% H
    578.5 684.9
    L  0.9% H
    575 684.9
    L  -30.4% H
    575 949.9
    L  -8.8% H
    575 1529
    L  75.0% H
    258.6 1529
    L  307.1% H
    132.1 1529
    L  104.3% H
    125 1529
    Shalby
    		2,204.3 204.1
    L  1.5% H
    200.1 207.0
    L  2.5% H
    194.9 209.7
    L  2.9% H
    180.4 216
    L  -12.4% H
    180.4 242.4
    L  -11.5% H
    180.4 325
    L  64.6% H
    95.0 339.5
    L  340.3% H
    40.1 339.5
    L  -17.7% H
    40.1 339.5
    India Tourism Development
    		5,042.0 587.9
    L  -0.1% H
    582 599.7
    L  9.5% H
    530.7 629.9
    L  23.8% H
    467.1 629.9
    L  -8.7% H
    467.1 740.0
    L  -1.5% H
    467.1 930.8
    L  67.8% H
    261.7 930.8
    L  364.2% H
    104.7 930.8
    L  175.9% H
    104.7 930.8
    Satin Creditcare
    		1,576.8 142.7
    L  2.2% H
    139 143.6
    L  -1.5% H
    135.3 147.1
    L  1.1% H
    135.3 152.0
    L  -9.9% H
    134.2 164.8
    L  -29.6% H
    134.2 275.0
    L  41.7% H
    84.9 283.6
    L  35.2% H
    45.2 283.6
    L  67.9% H
    45.2 716
    Syngene Intl
    		28,421.1 706.1
    L  3.4% H
    685.0 708.9
    L  3.6% H
    663.2 708.9
    L  0.8% H
    636.3 726
    L  -17.9% H
    636.3 895.8
    L  3.5% H
    607.7 960.6
    L  19.2% H
    510.1 960.6
    L  184.8% H
    212.6 960.6
    L  464.8% H
    147.5 960.6
    Navkar Corporation
    		1,554.9 103.3
    L  11.3% H
    93.5 104.7
    L  11.5% H
    88.6 104.7
    L  -4.0% H
    88 114.0
    L  -37.0% H
    88 176.4
    L  -1.8% H
    77.7 176.4
    L  193.0% H
    31.5 176.4
    L  543.6% H
    13.1 176.4
    L  -33.4% H
    13.1 247
    S H Kelkar & Company
    		2,534.2 183.1
    L  0.8% H
    182.0 188.0
    L  3.9% H
    169.4 188.0
    L  8.9% H
    156.6 189.6
    L  -30.1% H
    156.6 268.8
    L  -2.4% H
    156.6 336.3
    L  27.5% H
    81.7 336.3
    L  132.2% H
    47.5 336.3
    L  1.7% H
    47.5 362.9
    Capri Global Capital
    		13,439.1 162.9
    L  2.6% H
    159.9 163.9
    L  0.5% H
    157.6 163.9
    L  1.5% H
    152.1 189.4
    L  -17.0% H
    152.1 207.8
    L  -24.1% H
    152.1 251.8
    L  11.6% H
    127.6 289.3
    L  276.4% H
    27.2 289.3
    L  1827.9% H
    5.2 289.3
    Cochin Shipyard
    		38,323.0 1,456.7
    L  8.6% H
    1342.4 1475.0
    L  14.5% H
    1263 1475.0
    L  18.0% H
    1199.6 1475.0
    L  -7.5% H
    1180.2 1619.9
    L  66.4% H
    864.3 2979.5
    L  856.5% H
    145.2 2979.5
    L  1040.3% H
    104.6 2979.5
    L  574.4% H
    104.6 2979.5
    Tejas Networks
    		12,507.3 710.4
    L  5.5% H
    673.5 725.3
    L  3.4% H
    646.6 725.3
    L  -7.6% H
    646.6 847.4
    L  -43.4% H
    646.6 1267
    L  0.5% H
    646.6 1495
    L  78.0% H
    377.1 1495
    L  1796.9% H
    28.9 1495
    L  176.4% H
    28.9 1495
    Sunflag Iron & Steel
    		4,320.8 239.8
    L  4.9% H
    233 239.9
    L  3.2% H
    218 239.9
    L  10.2% H
    198.6 251.2
    L  -12.1% H
    198.6 311.5
    L  28.9% H
    181.6 311.5
    L  256.0% H
    62.3 311.5
    L  783.1% H
    20.1 311.5
    L  896.9% H
    15.8 311.5
    LT Foods
    		12,912.6 371.9
    L  4.0% H
    358.4 375.0
    L  8.0% H
    330 375.0
    L  2.7% H
    316 389.9
    L  -12.5% H
    316 441.8
    L  118.3% H
    160 451.6
    L  399.5% H
    66.5 451.6
    L  2061.9% H
    13.9 451.6
    L  3305.2% H
    9.7 451.6
    Thyrocare Tech
    		3,929.5 741.5
    L  0.9% H
    726 749.0
    L  7.3% H
    666.1 749.0
    L  6.3% H
    658 749.0
    L  -25.4% H
    658 1055
    L  17.6% H
    554.1 1055
    L  -5.0% H
    415.4 1055
    L  48.7% H
    415.4 1465
    L  66.3% H
    407.2 1465
    Dalmia Bharat Sugar
    		2,953.1 364.9
    L  6.7% H
    343.6 367
    L  17.9% H
    309.7 367
    L  11.4% H
    291 367
    L  -9.8% H
    291 410.9
    L  1.0% H
    291 585
    L  -25.7% H
    281.1 585
    L  555.0% H
    39.8 585
    L  1840.7% H
    16.2 585
    Narayana Hrudayalaya
    		33,616.3 1,645.0
    L  1.7% H
    1613.5 1654
    L  3.9% H
    1521 1654
    L  20.3% H
    1352.4 1692.5
    L  28.5% H
    1256.6 1692.5
    L  30.5% H
    1080 1692.5
    L  139.7% H
    588.5 1692.5
    L  608.4% H
    204 1692.5
    L  558.0% H
    182.8 1692.5
    Butterfly Gandhimathi
    		1,063.5 594.8
    L  5.4% H
    564.5 608.0
    L  6.8% H
    551 608.0
    L  -1.6% H
    550.7 622.9
    L  -24.8% H
    550.7 815.0
    L  -25.2% H
    550.7 1250
    L  -56.9% H
    550.7 1903.4
    L  473.9% H
    83 1903.4
    L  190.4% H
    83 1903.4
    Dr. Lal Pathlabs
    		21,397.8 2,559.8
    L  1.1% H
    2521.1 2580.0
    L  1.3% H
    2493.8 2582
    L  -2.6% H
    2293.6 2640
    L  -15.8% H
    2293.6 3143.9
    L  27.3% H
    1943.7 3654.0
    L  -7.1% H
    1762.1 3654.0
    L  73.8% H
    1179.6 4245.5
    L  365.4% H
    696.5 4245.5
    Dwarikesh Sugar
    		766.6 41.4
    L  6% H
    39.1 41.5
    L  9.0% H
    36.4 41.5
    L  2.1% H
    36.1 45.4
    L  -30.8% H
    36.1 62.5
    L  -48.5% H
    36.1 81.8
    L  -67.1% H
    36.1 148.5
    L  142.6% H
    13.4 148.5
    L  1746.9% H
    1.9 148.5
    Power Mech Projects
    		6,573.0 2,079
    L  0.4% H
    2041.7 2117.1
    L  3.8% H
    1957.2 2117.1
    L  10.9% H
    1700 2117.1
    L  -18.7% H
    1700 2897
    L  -10.7% H
    1700 3725
    L  372.9% H
    402.4 3725
    L  875.0% H
    153 3725
    L  549.7% H
    153 3725
    Indian Energy Exchange
    		14,976.9 168.0
    L  2.8% H
    162.3 169
    L  6.3% H
    153.2 169
    L  2.0% H
    151 172.2
    L  -8.3% H
    151 187.3
    L  23.1% H
    131.8 244.4
    L  -24.7% H
    116 251.5
    L  262.2% H
    38.7 318.7
    L  205.4% H
    37.4 318.7
    PSP Projects
    		2,503.8 631.6
    L  0.7% H
    627.1 635
    L  0.7% H
    625 635
    L  1.7% H
    609 639.7
    L  -8.2% H
    609 699
    L  3.0% H
    565.4 745.8
    L  21.2% H
    459.2 846
    L  53.5% H
    232 846
    L  200.8% H
    190 846
    Thirumalai Chemicals
    		2,422.4 236.6
    L  0.3% H
    235.5 241.3
    L  5.6% H
    226 246.3
    L  7.0% H
    201.3 246.3
    L  -32.4% H
    201.3 352.8
    L  1.5% H
    201.3 395.0
    L  -2.9% H
    168.3 395.0
    L  492.2% H
    31.5 395.0
    L  2753.9% H
    7.5 395.0
    Welspun Enterprises
    		6,552.4 473.5
    L  3.3% H
    457.8 475.0
    L  10.9% H
    423.1 475.0
    L  4.4% H
    400.1 478.8
    L  -19.2% H
    400.1 655
    L  53.5% H
    296.9 655
    L  476.4% H
    69 655
    L  896.8% H
    33.2 655
    L  1481.0% H
    27.7 655
    Lincoln Pharma
    		1,111.1 554.8
    L  2.7% H
    542.8 564.0
    L  6.0% H
    517 564.0
    L  -1.8% H
    499 585.0
    L  -35.8% H
    499 895.7
    L  -3.9% H
    499 979.5
    L  79.1% H
    255 979.5
    L  492.7% H
    85.1 979.5
    L  167.0% H
    85.1 979.5
    Nelcast
    		798.7 91.8
    L  14.0% H
    80.6 96
    L  10.1% H
    78.6 96
    L  -10.5% H
    78.6 107.9
    L  -28.7% H
    78.6 130.3
    L  -30.1% H
    78.6 166
    L  38.1% H
    50 194.3
    L  216.6% H
    23.4 194.3
    L  183.3% H
    23.2 194.3
    TeamLease Services
    		3,474.4 2,072.0
    L  1.2% H
    2040.1 2107.3
    L  3.4% H
    1952.7 2107.3
    L  3.9% H
    1826 2107.3
    L  -28.6% H
    1826 3103
    L  -26.6% H
    1826 3700
    L  -46.9% H
    1826 4388.1
    L  7.6% H
    1415.4 5550
    L  143.8% H
    806.7 5550
    Quick Heal Tech
    		1,668.1 309.1
    L  2.4% H
    304.5 317.6
    L  4.0% H
    282.1 317.6
    L  -16.1% H
    271.7 384
    L  -54.1% H
    271.7 680
    L  -39.4% H
    271.7 825
    L  65.2% H
    125 825
    L  348.5% H
    63.1 825
    L  -3.7% H
    63.1 825
    Universal Cables
    		1,651.2 475.9
    L  1.6% H
    467.0 481.4
    L  -3.3% H
    457.7 500.5
    L  -4.0% H
    457.7 589.8
    L  -38.2% H
    457.7 866.3
    L  20.2% H
    390 938
    L  237.2% H
    125.1 938
    L  397.5% H
    67 938
    L  1157.3% H
    34.0 938
    Vascon Engineers
    		848.8 37.5
    L  7.5% H
    35.4 38.2
    L  10.3% H
    32.8 38.2
    L  1.5% H
    32.0 41.4
    L  -28.4% H
    32.0 57.4
    L  -36.4% H
    32.0 83.9
    L  47.1% H
    18.5 93.2
    L  360.2% H
    6.3 93.2
    L  82.5% H
    6.3 93.2
    Vindhya Telelinks
    		1,588.6 1,340.5
    L  3.4% H
    1296.5 1367.1
    L  0.5% H
    1273 1399.9
    L  -4.1% H
    1273 1544.7
    L  -34.1% H
    1273 2040
    L  -36.8% H
    1273 3230
    L  18.9% H
    846.9 3230
    L  134.9% H
    395.8 3230
    L  166.4% H
    395.8 3230
    Shankara Building
    		1,296.2 534.6
    L  4.6% H
    511 549
    L  -5.4% H
    475.2 567.7
    L  -4.2% H
    475.2 601
    L  -23.1% H
    475.2 718.8
    L  -18.3% H
    444.9 742
    L  -28.5% H
    444.9 920
    L  69.6% H
    214 920
    L  16.2% H
    214 2364.8
    Parag Milk Foods
    		1,868.6 156.5
    L  0.3% H
    155.3 164.4
    L  -2.0% H
    146.2 164.4
    L  3.0% H
    135.5 168.3
    L  -21.2% H
    135.5 200.4
    L  -20.3% H
    135.5 236.7
    L  55.8% H
    65.5 289.8
    L  177.8% H
    48.5 289.8
    L  -27.2% H
    48.5 369.0
    Mahanagar Gas
    		13,162.1 1,332.5
    L  0.7% H
    1320.6 1346.3
    L  3.5% H
    1278 1346.3
    L  2.4% H
    1195.6 1365.9
    L  7.5% H
    1195.6 1385.5
    L  5.0% H
    1075.3 1988
    L  73.4% H
    665.8 1988
    L  78.5% H
    663.9 1988
    L  216.5% H
    492.7 1988
    Prataap Snacks
    		2,456.6 1,029
    L  -1.0% H
    1020 1064.2
    L  -4.7% H
    1020 1134
    L  -1.4% H
    995 1134
    L  6.7% H
    937 1195
    L  4.5% H
    746.7 1195
    L  46.2% H
    563.3 1450
    L  78.0% H
    435.1 1450
    L  9.7% H
    435.1 1458.7
    Ramky Infrastructure
    		3,400.4 491.4
    L  3.1% H
    472.9 495
    L  4.3% H
    461 495
    L  5.5% H
    402.3 509.9
    L  -22.1% H
    402.3 653.9
    L  5.2% H
    402.3 779
    L  162.4% H
    123.4 1009.1
    L  2459.4% H
    15.1 1009.1
    L  1145.6% H
    15.1 1009.1
    Mahindra Logistics
    		1,945.9 269.8
    L  1.8% H
    264.9 274.8
    L  7.4% H
    243.0 274.8
    L  -4.0% H
    238.2 297.1
    L  -29.8% H
    238.2 390.1
    L  -35.6% H
    238.2 554.7
    L  -40.7% H
    238.2 567
    L  4.4% H
    195 821
    L  -37.1% H
    195 821
    Quess Corp
    		9,474.9 636.8
    L  1.1% H
    625.8 642.2
    L  1.9% H
    601.8 642.2
    L  6.9% H
    574 673.8
    L  -12.7% H
    563.5 745.6
    L  27.3% H
    489.6 875
    L  12.8% H
    337.6 875
    L  108.9% H
    165 989.9
    L  100.9% H
    165 1303.2
    Gufic BioSciences
    		3,424.5 341.5
    L  1.4% H
    337 349.8
    L  -0.5% H
    315.6 349.8
    L  -15.2% H
    310 406
    L  -24.0% H
    310 498.3
    L  14.4% H
    278 504.3
    L  44.8% H
    177.7 504.3
    L  644.8% H
    37 504.3
    L  2537.1% H
    9.8 504.3
    Mishra Dhatu Nigam
    		5,328.7 284.4
    L  8.4% H
    268.0 286.0
    L  8.8% H
    255 286.0
    L  13.2% H
    226.9 286.0
    L  -21.7% H
    226.9 361.7
    L  -22.3% H
    226.9 541
    L  68.6% H
    155.6 547.5
    L  48.5% H
    135 547.5
    L  216.0% H
    86.1 547.5
    Galaxy Surfactants
    		7,594.9 2,142.2
    L  1.5% H
    2102.4 2179
    L  1.5% H
    2048.1 2179
    L  -6.7% H
    2048.1 2397
    L  -22.2% H
    2048.1 2766.4
    L  -7.1% H
    2048.1 3370
    L  -25.8% H
    2048.1 3447.6
    L  70.7% H
    1027.6 3585.7
    L  44.7% H
    871.8 3585.7
    Orient Electric
    		4,694.0 220
    L  3.6% H
    211.5 221.0
    L  3.1% H
    203 221.0
    L  6.8% H
    194.6 230.6
    L  -10.2% H
    194.6 262.1
    L  13.2% H
    191.6 297.1
    L  -30.4% H
    189 358
    L  18.8% H
    145.1 408
    L  75.4% H
    103.3 408
    Religare Enterprises
    		7,942.6 240.2
    L  2.2% H
    234.2 243.2
    L  -0.1% H
    234 247
    L  4.6% H
    214.8 267.6
    L  -19.2% H
    214.8 318.9
    L  12.0% H
    201.6 320
    L  111.1% H
    97.7 320
    L  880.4% H
    17.2 320
    L  -33.5% H
    16.9 396
    Apollo Pipes
    		1,473.2 334.5
    L  1.3% H
    331.9 340.4
    L  0.8% H
    321 340.4
    L  3.7% H
    312.8 391.9
    L  -31.6% H
    312.8 489
    L  -48.7% H
    312.8 696.0
    L  -30.5% H
    312.8 798.7
    L  246.1% H
    70 798.7
    L  166.6% H
    70 798.7
    Lemon Tree Hotels
    		10,774.6 136
    L  1.1% H
    134.1 137.7
    L  7.9% H
    126.6 137.7
    L  9.6% H
    117.5 137.7
    L  -12.1% H
    117.5 162.4
    L  4.8% H
    112.3 162.4
    L  146.4% H
    52.5 162.4
    L  293.6% H
    14.1 162.4
    L  142.9% H
    14.1 162.4
    Rupa & Company
    		1,488.7 187.2
    L  3.6% H
    182.4 188
    L  0.9% H
    173.6 188
    L  -8.9% H
    173.6 214.4
    L  -31.0% H
    173.6 272.0
    L  -25.6% H
    173.6 362
    L  -59.5% H
    173.6 585.9
    L  42.1% H
    100.5 585.9
    L  -10.9% H
    100.5 590.0
    Newgen Software
    		13,007.6 918.5
    L  -1.8% H
    915.1 939
    L  -2.8% H
    915.1 959
    L  -6.2% H
    910.7 1035.5
    L  -38.7% H
    910.7 1798.9
    L  27.7% H
    704.7 1798.9
    L  253.7% H
    150.0 1798.9
    L  1408.1% H
    48 1798.9
    L  649.8% H
    48 1798.9
    Jindal Worldwide
    		5,860.2 58.5
    L  -2.5% H
    58.1 61.5
    L  -7.3% H
    58.1 63.2
    L  -13.3% H
    58.1 82.7
    L  -29.3% H
    58.1 94.2
    L  -11.2% H
    54.7 94.2
    L  -5.2% H
    38.8 95.3
    L  674.2% H
    4.7 95.3
    L  3298.3% H
    1.6 95.3
    Westlife Foodworld
    		11,298.4 724.6
    L  2.4% H
    708 729.5
    L  4.6% H
    674.6 729.5
    L  2.3% H
    652.2 771.3
    L  -13.4% H
    652.2 893.4
    L  -2.1% H
    652.2 957
    L  56.5% H
    402.3 1025.0
    L  137.1% H
    267 1025.0
    L  158.8% H
    261.5 1025.0
    Aster DM Healthcare
    		21,511.5 430.7
    L  0.3% H
    421.1 432.8
    L  -0.8% H
    415.0 439.9
    L  6.6% H
    387.1 441.3
    L  -13% H
    387.1 534.8
    L  -0.2% H
    311.1 558
    L  146.9% H
    162.6 558
    L  290.4% H
    78 558
    L  126.7% H
    78 558
    Tasty Bite Eatables
    		2,170.8 8,459.9
    L  2.5% H
    8288.5 8648
    L  3.1% H
    8151.6 8648
    L  -2.8% H
    8101.9 9939.5
    L  -18.6% H
    8101.9 10800
    L  -31.9% H
    8101.9 15199
    L  -23.9% H
    7961 19792.0
    L  -12.3% H
    7457.0 21487
    L  78.2% H
    4211.6 21487
    Dishman Carbogen
    		3,547.5 226.3
    L  4.0% H
    218.0 229.5
    L  6.0% H
    204.4 229.5
    L  7.2% H
    186.6 229.5
    L  -20.2% H
    186.6 298.7
    L  2.1% H
    133 308.0
    L  32.9% H
    80 308.0
    L  287.1% H
    46.1 308.0
    L  -24.9% H
    46.1 396.4
    Cigniti Technologies
    		3,817.5 1,397.6
    L  1.2% H
    1348.8 1406.9
    L  0.8% H
    1318.8 1406.9
    L  0.9% H
    1283.6 1449.8
    L  -27.5% H
    1283.6 1954.9
    L  13.0% H
    1182 1970
    L  191.4% H
    334.7 1970
    L  478.1% H
    178.8 1970
    L  223.2% H
    156.5 1970
    Strides Pharma
    		5,909.5 641.2
    L  1.2% H
    627 652
    L  2.3% H
    581.1 652
    L  1.3% H
    581.1 662.3
    L  -7.3% H
    530 761.0
    L  -19.8% H
    530 1675
    L  92.4% H
    263.4 1675
    L  111.3% H
    263.4 1675
    L  -44.5% H
    263.4 1675
    Confidence Petroleum
    		1,683.8 50.7
    L  5.0% H
    48.5 50.9
    L  0.2% H
    46.1 51.5
    L  -12.9% H
    46.1 62.3
    L  -31.4% H
    46.1 77.5
    L  -42.3% H
    46.1 102
    L  -30% H
    44.3 120
    L  216.8% H
    12.2 120
    L  24.5% H
    12.2 120
    Amber Enterprises
    		23,209.3 6,861.9
    L  3.5% H
    6609.2 6900
    L  7.0% H
    6310.1 6900
    L  24.4% H
    5351 6900
    L  14.4% H
    5235 8177
    L  105.0% H
    2992.5 8177
    L  85.5% H
    1762.5 8177
    L  514.8% H
    920.9 8177
    L  698.8% H
    622 8177
    HG Infra Engineering
    		6,941.0 1,065.1
    L  2.5% H
    1038.8 1088.3
    L  3.2% H
    999 1088.3
    L  1.1% H
    928.6 1151.8
    L  -29.3% H
    928.6 1559
    L  19.2% H
    887.1 1879.9
    L  84.3% H
    508.1 1879.9
    L  503.8% H
    126.4 1879.9
    L  294.5% H
    126.4 1879.9
    Bharat Dynamics
    		43,914.2 1,198
    L  6.3% H
    1128 1223.1
    L  7.3% H
    1088 1223.1
    L  18.6% H
    907 1223.1
    L  -5.5% H
    907 1345.8
    L  42.9% H
    793.5 1794.7
    L  299.7% H
    269 1794.7
    L  1194.0% H
    72.7 1794.7
    L  459.8% H
    72.7 1794.7
    Safari Industries
    		9,989.0 2,043.5
    L  -0.5% H
    2020.1 2091.9
    L  2.0% H
    1942.1 2091.9
    L  8.7% H
    1864.8 2267.8
    L  -24.6% H
    1861.6 2725
    L  21.1% H
    1648.8 2744.7
    L  330.4% H
    409.6 2744.7
    L  751.4% H
    144.8 2744.7
    L  635.1% H
    144.8 2744.7
    Esab
    		7,062.4 4,588.1
    L  -0.4% H
    4496 4675.8
    L  3.5% H
    4280 4675.8
    L  -4.6% H
    4280 4834.9
    L  -25% H
    4280 6185.6
    L  -7.8% H
    4280 6999
    L  38.3% H
    3001.1 6999
    L  277.9% H
    867.9 6999
    L  596.6% H
    438.1 6999
    Filatex
    		1,702.6 38.4
    L  3.4% H
    37.5 38.7
    L  2.1% H
    35.5 38.7
    L  -7.1% H
    35.5 45.4
    L  -42.5% H
    35.5 67.2
    L  -35.9% H
    35.5 73.4
    L  -38.0% H
    30.2 78
    L  238.9% H
    7.5 78
    L  1392.6% H
    2.3 78
    Nelco
    		1,880.2 824
    L  4.7% H
    804.0 839
    L  2.9% H
    750.3 839
    L  4.6% H
    707.0 880.2
    L  -40.7% H
    707.0 1427.0
    L  16.2% H
    642.6 1502.8
    L  21.0% H
    486.2 1502.8
    L  494.9% H
    115 1502.8
    L  954.4% H
    54.4 1502.8
    Sequent Scientific
    		3,618.4 144.6
    L  3.9% H
    140.1 146.5
    L  1.2% H
    130.3 148.1
    L  -2.2% H
    130.3 163
    L  -20.9% H
    130.3 210
    L  23.2% H
    92.1 240.7
    L  16.8% H
    61.8 240.7
    L  162.6% H
    51.7 336.5
    L  -20.8% H
    42.7 336.5
    Globus Spirits
    		2,687.3 930.9
    L  4.3% H
    896.4 934.9
    L  -1.9% H
    866.9 967.0
    L  15.1% H
    806.1 1019.9
    L  4.6% H
    751 1019.9
    L  28.5% H
    661.3 1369.8
    L  -31.4% H
    661.3 1641.4
    L  1196.4% H
    60.8 1759.5
    L  1730.6% H
    39 1759.5
    Transpek Industry
    		724.3 1,296.8
    L  1.5% H
    1263.3 1309
    L  2.7% H
    1215 1309
    L  -2.9% H
    1213.1 1375
    L  -24.2% H
    1213.1 1890
    L  -26.4% H
    1213.1 1949
    L  -37.0% H
    1213.1 2287
    L  -0.6% H
    1077 2695
    L  441.0% H
    207 2695
    Orient Paper
    		507.3 23.9
    L  3.4% H
    23.1 24.1
    L  9.1% H
    21.8 24.1
    L  -0.8% H
    21.2 27.3
    L  -41.1% H
    21.2 41.5
    L  -44.3% H
    21.2 62.2
    L  -29.1% H
    19.8 62.2
    L  73.9% H
    12.1 62.2
    L  7.7% H
    12.1 181.9
    Olectra Greentech
    		9,255.0 1,127.6
    L  6.5% H
    1070 1139.9
    L  3.9% H
    1010 1139.9
    L  2.2% H
    1008.3 1239.2
    L  -26.6% H
    1008.3 1527
    L  -34.2% H
    1008.3 2011.8
    L  68.0% H
    374.1 2222.0
    L  1806.3% H
    41.5 2222.0
    L  6552.2% H
    12.3 2222.0
    VIP Industries
    		4,205.9 296.2
    L  1.4% H
    292.1 308.4
    L  2% H
    276.6 308.4
    L  -8.8% H
    276.6 343.0
    L  -38.9% H
    276.6 497.7
    L  -35.2% H
    276.6 589.8
    L  -52.9% H
    276.6 774.6
    L  12.9% H
    187.7 774.6
    L  207.5% H
    70.8 774.6
    CESC
    		19,568.1 147.6
    L  4.0% H
    141.6 149.7
    L  6.1% H
    136.9 149.7
    L  15.4% H
    126.1 149.7
    L  -20.1% H
    119 192.3
    L  28.3% H
    112.8 212.5
    L  100.6% H
    62.1 212.5
    L  202.9% H
    36.5 212.5
    L  146.2% H
    36.5 212.5
    Arvind
    		8,692.4 332
    L  2.6% H
    324 335.8
    L  2.3% H
    315.4 335.8
    L  4.2% H
    301.6 360
    L  -24.5% H
    301.6 441
    L  22.6% H
    254.6 450
    L  180.6% H
    77.7 450
    L  1169.6% H
    19 450
    L  13.1% H
    19 478.5
    Aavas Financiers
    		15,181.3 1,918.1
    L  2.8% H
    1853.3 1933.6
    L  8.3% H
    1751.3 1933.6
    L  14.2% H
    1672 1933.6
    L  14.0% H
    1625 1933.6
    L  39.2% H
    1307 1979.0
    L  -23.0% H
    1307 2635.0
    L  33.0% H
    849.1 3340
    L  133.6% H
    612.3 3340
    Ircon International
    		14,617.5 155.4
    L  6.5% H
    146.2 157.9
    L  7.2% H
    137.5 157.9
    L  2.9% H
    134.2 166.8
    L  -30.6% H
    134.2 229.5
    L  -28.3% H
    134.2 351.6
    L  276.3% H
    34.8 351.6
    L  377.3% H
    29 351.6
    L  227.2% H
    29 351.6
    CreditAccess Grameen
    		15,060.0 943.8
    L  1.0% H
    931.4 977
    L  1.5% H
    914 977
    L  -2.0% H
    847.8 1031.4
    L  9.8% H
    750.2 1119.6
    L  -32.6% H
    750.2 1552.0
    L  24.0% H
    750.2 1796
    L  71.8% H
    305.2 1796
    L  123.6% H
    242.1 1796
    Rites
    		10,989.0 228.7
    L  7.8% H
    212.2 232.9
    L  6.0% H
    203.1 232.9
    L  11.9% H
    192.4 232.9
    L  -23.1% H
    192.4 304.9
    L  -27.7% H
    192.4 398.5
    L  74.6% H
    113.1 413.0
    L  88.4% H
    95.3 413.0
    L  209.0% H
    76 413.0
    Fine Organic
    		11,553.1 3,768.2
    L  0.1% H
    3728 3795.6
    L  0.2% H
    3678.4 3809
    L  -2.3% H
    3407 3913.7
    L  -22.3% H
    3407 4896.0
    L  -8.0% H
    3407 5958.9
    L  -5.9% H
    3407 7328.8
    L  96.5% H
    1521.7 7328.8
    L  381.2% H
    735 7328.8
    Ashiana Housing
    		3,030.3 301.5
    L  -0.2% H
    300.5 315.9
    L  0.2% H
    298.5 315.9
    L  1.7% H
    278.1 348.5
    L  -9.1% H
    278.1 395.7
    L  9.5% H
    269.7 469
    L  100.8% H
    115.3 469
    L  386.2% H
    39 469
    L  16.6% H
    39 469
    Godfrey Phillips
    		31,656.7 6,088.6
    L  -1.8% H
    5961.8 6250.0
    L  16.5% H
    5229.1 6250.0
    L  -11.0% H
    4952.4 7125
    L  7.4% H
    4112.5 7741.8
    L  94.5% H
    2907.6 8480
    L  486.3% H
    1005 8480
    L  585.3% H
    732 8480
    L  1192.1% H
    416.2 8480
    Garden Reach Shipbuilders
    		18,802.0 1,641.4
    L  20% H
    1372 1641.4
    L  25.0% H
    1282.7 1641.4
    L  34.3% H
    1184.9 1641.4
    L  -3.2% H
    1184.9 1754.0
    L  115.4% H
    744 2833.8
    L  593.7% H
    207.7 2833.8
    L  1184.3% H
    110.1 2833.8
    L  1291.0% H
    77.7 2833.8
    Neogen Chemicals
    		4,553.7 1,726.1
    L  3.2% H
    1667 1763.0
    L  10.4% H
    1539.1 1763.0
    L  -0.7% H
    1539.1 1926
    L  -22.6% H
    1539.1 2275
    L  35.6% H
    1176 2420
    L  7.5% H
    1140 2420
    L  399.9% H
    303.3 2420
    L  702.8% H
    243 2420
    Arvind Fashions
    		5,284.7 396.5
    L  8.5% H
    367 399.9
    L  6.2% H
    362.6 399.9
    L  0.1% H
    362.6 434.8
    L  -22.9% H
    362.6 545.8
    L  -12.9% H
    362.6 639.7
    L  47.7% H
    217.9 639.7
    L  133.5% H
    110 639.7
    L  27.5% H
    110 1089.7
    Chalet Hotels
    		17,344.3 794.0
    L  3.2% H
    763 808.0
    L  2.8% H
    754 808.0
    L  18.9% H
    658.7 819.9
    L  -20.7% H
    634.1 1050.1
    L  7.6% H
    634.1 1052.5
    L  196.7% H
    266.3 1052.5
    L  252.7% H
    99.6 1052.5
    L  183.6% H
    99.6 1052.5
    MSTC
    		3,377.4 479.8
    L  3.5% H
    464.7 482.8
    L  2.9% H
    441 482.8
    L  -0.6% H
    411.1 509
    L  -32.9% H
    411.1 725.5
    L  -43.1% H
    411.1 1036.9
    L  51.2% H
    224.3 1165
    L  398.7% H
    73.1 1165
    L  299.8% H
    73.1 1165
    Prakash Industries
    		2,714.3 151.6
    L  3.9% H
    148.7 153.2
    L  0.0% H
    141.4 153.2
    L  3.8% H
    132.5 159.6
    L  -10.2% H
    132.5 177.8
    L  3.4% H
    132.5 237
    L  113.3% H
    45.1 237
    L  553.3% H
    18.6 237
    L  270.6% H
    18.6 276
    Wockhardt
    		23,104.6 1,422.0
    L  5% H
    1378.0 1422.0
    L  10.3% H
    1275 1422.0
    L  4.8% H
    1110.1 1422.0
    L  -1.7% H
    1110.1 1679.9
    L  166.5% H
    490.2 1679.9
    L  386.6% H
    145.2 1679.9
    L  623.3% H
    145.2 1679.9
    L  -24.3% H
    145.2 2000
    The Anup Engineering
    		6,354.1 3,172.9
    L  0.2% H
    3110 3225
    L  5.3% H
    2860.4 3225
    L  11.5% H
    2680 3250
    L  -6.6% H
    2571.2 3603.6
    L  103.7% H
    1503 3859.4
    L  644.8% H
    308.0 3859.4
    L  1718.8% H
    112.5 3859.4
    L  1940.2% H
    112.5 3859.4
    Dolat Algotech
    		1,512.9 86.0
    L  17.0% H
    74.9 88.1
    L  20.1% H
    68 88.1
    L  9.0% H
    68 88.4
    L  -33.3% H
    68 134.8
    L  24.0% H
    65.9 186.5
    L  8.7% H
    39.3 186.5
    L  149.2% H
    27.3 186.5
    L  125.6% H
    27.3 186.5
    Metropolis Healthcare
    		8,330.6 1,624.5
    L  0.4% H
    1607.5 1634.8
    L  0.3% H
    1591.3 1649.3
    L  -1.4% H
    1527.6 1704.8
    L  -23.8% H
    1527.6 2144.8
    L  2.3% H
    1527.6 2318.3
    L  -18.6% H
    1171.4 2570.6
    L  3.0% H
    998.1 3579.9
    L  84.6% H
    907 3579.9
    Kennametal
    		5,031.8 2,289.5
    L  -0.1% H
    2222 2320
    L  3.2% H
    2178.7 2400.0
    L  2.2% H
    1947 2444
    L  -27.1% H
    1947 3288.5
    L  -0.7% H
    1947 3890
    L  8.5% H
    1530.2 3890
    L  206.1% H
    601 3890
    L  159.8% H
    555 3890
    Blue Dart Express
    		13,944.3 5,876.8
    L  2.7% H
    5717.8 5928.5
    L  2.8% H
    5584.6 5928.5
    L  -2.0% H
    5584.6 6504.5
    L  -23.3% H
    5584.6 7725
    L  5.1% H
    5486.6 9488.7
    L  -5.1% H
    5486.6 9640
    L  159.8% H
    1822.4 9640
    L  -20.6% H
    1822.4 9640
    Reliance Infra
    		9,600.2 242.4
    L  5.1% H
    232 245.3
    L  7.3% H
    216.0 245.3
    L  -2.5% H
    198.1 263.8
    L  -13.0% H
    198.1 328.5
    L  -5.3% H
    144.5 351
    L  107.5% H
    80.8 351
    L  2054.2% H
    8.7 351
    L  -46.6% H
    8.7 635.7
    IIFL Finance
    		14,032.4 330.6
    L  1.4% H
    325.2 334.3
    L  6.0% H
    306.5 334.3
    L  8.2% H
    279.8 334.3
    L  -22.5% H
    279.8 440.5
    L  -7.5% H
    279.8 560.6
    L  18.2% H
    261.7 683.3
    L  239.0% H
    56.5 683.3
    L  80.5% H
    56.5 849.0
    Solara Active Pharma
    		2,044.7 508.0
    L  5.0% H
    486.5 508.0
    L  -0.5% H
    468 527.1
    L  5.4% H
    442.8 540
    L  -28.7% H
    442.8 730
    L  45.9% H
    327.2 882.8
    L  -21.7% H
    263.6 882.8
    L  25.8% H
    263.6 1713.9
    L  142.6% H
    123.9 1713.9
    VST Industries
    		4,552.3 268
    L  3.7% H
    258 269.6
    L  2.9% H
    254.1 269.6
    L  -5.6% H
    242.1 301.0
    L  -22.9% H
    242.1 349.8
    L  -18.5% H
    242.1 486.2
    L  -3.7% H
    242.1 486.2
    L  -9.1% H
    230.6 486.2
    L  81.7% H
    126.2 486.2
    Kirloskar Oil Engines
    		10,659.1 734.2
    L  2.2% H
    713.3 737.3
    L  15.0% H
    630.2 745
    L  18.3% H
    544.4 745
    L  -32.4% H
    544.4 1084
    L  -12.8% H
    544.4 1450
    L  408.3% H
    124.1 1450
    L  667.2% H
    76.1 1450
    L  174.9% H
    76.1 1450
    Cantabil Retail
    		2,338.6 279.6
    L  3.2% H
    272.4 281.8
    L  8.4% H
    254.1 281.8
    L  14.6% H
    228.9 281.8
    L  6.1% H
    228.9 334
    L  44.8% H
    185.6 334
    L  73.2% H
    160.0 334
    L  452.3% H
    38.5 334
    L  2580.8% H
    9 334
    RPSG Ventures
    		2,701.7 816.6
    L  5.3% H
    775.1 824.8
    L  -0.2% H
    765.6 831.0
    L  -2.1% H
    735.3 897
    L  -26.3% H
    735.3 1207.0
    L  28.0% H
    569.8 1360
    L  28.4% H
    360.1 1360
    L  401.6% H
    109 1360
    L  57.7% H
    109 1360
    Birlasoft
    		10,978.9 395.1
    L  -0.9% H
    390.4 401
    L  -1.4% H
    384.6 403.6
    L  -16.4% H
    384.6 484.7
    L  -34.3% H
    384.6 602.6
    L  -45.7% H
    384.6 789.9
    L  -11.0% H
    250.3 861.9
    L  553.6% H
    46.7 861.9
    L  105.4% H
    46.7 861.9
    EIH
    		22,641.3 362.1
    L  -1.1% H
    361 371
    L  6.1% H
    336.3 373.6
    L  15.1% H
    310.5 373.6
    L  -14.3% H
    305 435.1
    L  -10.6% H
    305 502.2
    L  160% H
    120.3 502.2
    L  387.3% H
    54.8 502.2
    L  248.3% H
    54.8 502.2
    CSB Bank
    		5,156.0 297.2
    L  3.5% H
    286.5 298.3
    L  4.7% H
    274.0 298.3
    L  6.9% H
    272.8 298.3
    L  -7.7% H
    272.8 334.9
    L  -12.1% H
    272.8 419.4
    L  34.3% H
    178 422.3
    L  174.5% H
    95.6 422.3
    L  52.4% H
    95.6 422.3
    Greenply Industries
    		3,439.6 275.5
    L  5.0% H
    265 276.9
    L  1.5% H
    254.8 276.9
    L  6.7% H
    254.4 291.8
    L  -16.9% H
    254.4 333
    L  22.0% H
    218.0 412.0
    L  50.1% H
    134.5 412.0
    L  223.9% H
    72.9 412.0
    L  40.1% H
    72.9 412.0
    Jindal Poly Films
    		3,108.4 709.9
    L  4.1% H
    685.0 725.0
    L  5.3% H
    660 725.0
    L  2.5% H
    621.6 785
    L  -29.8% H
    621.6 1021.9
    L  33.4% H
    449.2 1150
    L  -41.1% H
    449.2 1255.4
    L  243.5% H
    150 1449
    L  244.9% H
    150 1449
    Sterling and Wilson
    		5,630.7 241.2
    L  6.1% H
    229.1 250.0
    L  2.7% H
    218.5 250.0
    L  -5.7% H
    218.5 296.3
    L  -47.8% H
    218.5 479.5
    L  -50.3% H
    218.5 828
    L  -26.0% H
    218.5 828
    L  120.2% H
    69.7 828
    L  -69.1% H
    69.7 828
    IIFL Securities
    		6,481.6 209.2
    L  1.7% H
    205.4 213.1
    L  2.7% H
    190.2 213.1
    L  -5.9% H
    189.0 242.0
    L  -41.5% H
    189.0 352.9
    L  86.6% H
    108 449.0
    L  121.5% H
    48.2 449.0
    L  538.7% H
    26.1 449.0
    L  -49.9% H
    19.1 449.0
    Suven Pharma
    		29,510.4 1,159.3
    L  2.3% H
    1102.3 1175
    L  0.2% H
    1102.3 1175
    L  5.7% H
    1087.7 1328
    L  -7% H
    935 1328
    L  87.6% H
    598 1360
    L  121.5% H
    390.5 1360
    L  807.9% H
    87.6 1360
    L  587.9% H
    87.6 1360
    Hindware Home Innovation
    		1,653.4 197.7
    L  3.9% H
    191.0 200.8
    L  2.6% H
    184 200.8
    L  7.8% H
    178.6 232.4
    L  -33.3% H
    177.4 297.9
    L  -45.3% H
    177.4 455.2
    L  -45.1% H
    177.4 633.7
    L  170.3% H
    51.1 633.7
    L  28.3% H
    51.1 633.7
    Ujjivan Small Finance
    		6,890.5 35.6
    L  2.0% H
    34.9 35.8
    L  1.5% H
    34.7 36.2
    L  12.1% H
    30.9 36.2
    L  1.6% H
    30.9 41
    L  -24.3% H
    30.9 56.7
    L  111.3% H
    13.5 63
    L  11.5% H
    13.5 63
    L  -3.8% H
    13.5 63
    Suven Life Sciences
    		2,705.2 124.1
    L  4.8% H
    118 126.3
    L  5.5% H
    112.5 126.3
    L  11.0% H
    102.5 127.4
    L  -13.7% H
    102.5 153
    L  19.9% H
    83.0 169.3
    L  51.2% H
    45 169.3
    L  268.6% H
    19.4 169.3
    L  -59.6% H
    15.2 338.5
    IndiaMART InterMESH
    		12,541.6 2,089.2
    L  2.6% H
    2046.8 2098
    L  7.4% H
    1915.0 2098
    L  1.0% H
    1903.8 2098
    L  -11.5% H
    1903.8 2373
    L  -20.1% H
    1903.8 3198.4
    L  -7.0% H
    1838 3335.6
    L  98.4% H
    820.5 4975
    L  329.4% H
    551.5 4975
    AGI Greenpac
    		4,622.3 714.5
    L  4.1% H
    687 718
    L  5.3% H
    653 718
    L  2.3% H
    599.1 754.4
    L  -40.4% H
    599.1 1307.9
    L  -3.9% H
    599.1 1307.9
    L  130.5% H
    178.3 1307.9
    L  1487.7% H
    32.7 1307.9
    L  64.1% H
    32.7 1307.9
    Spandana Sphoorty
    		1,822.6 255.6
    L  3% H
    248.2 259.4
    L  3.5% H
    240.1 259.4
    L  -9.3% H
    240.1 306.6
    L  -26.1% H
    240.1 519.7
    L  -70.0% H
    240.1 935.6
    L  -31.8% H
    240.1 1243.2
    L  -66.8% H
    240.1 1243.2
    L  -70.1% H
    240.1 1397
    Borosil Renewables
    		6,951.2 524.8
    L  2.4% H
    504 530
    L  -0.5% H
    491 535
    L  4.9% H
    480 573
    L  -16.3% H
    467.9 630.1
    L  6.1% H
    402.8 643.9
    L  -12.3% H
    380 833.4
    L  1136.2% H
    27.5 833.4
    L  76.9% H
    27.5 833.4
    360 One Wam
    		36,298.6 923.8
    L  1.0% H
    887.3 943.9
    L  6.8% H
    825 943.9
    L  4.4% H
    825 1067.3
    L  -25.6% H
    825 1318
    L  34.0% H
    647 1318
    L  137.8% H
    309.0 1318
    L  272.9% H
    180 1318
    L  785.2% H
    180 1318
    Tata Chemicals
    		21,223.7 833.1
    L  1.9% H
    819.3 835.1
    L  2.1% H
    791 835.1
    L  -2.7% H
    756 866.9
    L  -21.2% H
    756 1107
    L  -26.7% H
    756 1247.4
    L  -11.3% H
    756 1349
    L  267.4% H
    197 1349
    L  333.1% H
    136.5 1349
    Hitachi Energy
    		52,596.5 11,800.3
    L  -1.3% H
    11751 12050.8
    L  -3.0% H
    11739.4 12900
    L  12.5% H
    10381.8 13955
    L  -8.1% H
    8801 15685.7
    L  81.5% H
    6328 16550.0
    L  246.7% H
    2750.1 16550.0
    L  1387.9% H
    784.1 16550.0
    L  1387.9% H
    784.1 16550.0
    Affle
    		20,811.0 1,481.3
    L  2.9% H
    1437 1489.0
    L  2.0% H
    1397.7 1517
    L  0.1% H
    1331.3 1598
    L  -18.6% H
    1331.3 1847.5
    L  44.2% H
    998.2 1884
    L  22.3% H
    866.5 1884
    L  485.2% H
    179.9 1884
    L  894.1% H
    150 1884
    Thomas Cook
    		6,306.9 134.1
    L  0.8% H
    133 137.4
    L  -0.1% H
    123.4 137.5
    L  12.3% H
    118.4 142.5
    L  -36.9% H
    118.3 213.2
    L  -9.1% H
    118.3 264
    L  97.9% H
    52.1 264
    L  367.2% H
    22.0 264
    L  -35.3% H
    22.0 303
    Greenpanel Industries
    		2,836.4 231.3
    L  1.9% H
    227.1 234.5
    L  -5.5% H
    222.9 246.4
    L  -23.9% H
    222.9 309
    L  -40.3% H
    222.9 395
    L  -26.6% H
    222.9 427
    L  -58.9% H
    222.9 625.7
    L  628.5% H
    24 625.7
    L  37.3% H
    24 625.7
    Prince Pipes
    		2,762.4 249.9
    L  1.0% H
    248 253.5
    L  -3.6% H
    237.9 261.8
    L  -5.8% H
    237.9 293.8
    L  -40.5% H
    237.9 435
    L  -52.4% H
    237.9 720.8
    L  -61.8% H
    237.9 776
    L  147.6% H
    75.3 897
    L  40.4% H
    75.3 897
    Alembic
    		2,543.9 99.1
    L  8% H
    92.5 99.7
    L  4.7% H
    89.5 99.7
    L  3.1% H
    85.5 105.6
    L  -31.0% H
    85.5 148.9
    L  21.9% H
    78.9 169
    L  20.7% H
    55.2 169
    L  141.3% H
    24.8 169
    L  155.7% H
    24.8 169
    Sumitomo Chemical
    		25,466.4 510.2
    L  4.4% H
    490 513.2
    L  3.4% H
    475.7 513.2
    L  7.1% H
    446.2 513.2
    L  -4.2% H
    446.2 552.7
    L  48.6% H
    341.8 628.3
    L  25.4% H
    336.1 628.3
    L  157.8% H
    151.1 628.3
    L  -84.0% H
    151.1 628.3
    Century Textiles
    		21,466.8 1,921.9
    L  3.0% H
    1876.0 1949.9
    L  1.5% H
    1745.0 1949.9
    L  -6.9% H
    1638 2099
    L  -28.5% H
    1638 2740.8
    L  35.8% H
    1385.0 3140
    L  134.0% H
    588 3140
    L  570.2% H
    218.6 3140
    L  233.1% H
    218.6 3140
    Century Enka
    		1,174.4 537.5
    L  -0.8% H
    528.6 556.1
    L  7.5% H
    471 556.1
    L  18.4% H
    452.8 618.0
    L  -19.8% H
    440.0 695.0
    L  32.4% H
    400 864.9
    L  -11.8% H
    340 864.9
    L  322.2% H
    94.5 864.9
    L  241.2% H
    94.5 864.9
    Kaveri Seed Company
    		6,026.6 1,171.6
    L  1.9% H
    1140.5 1177.8
    L  12.2% H
    1030.1 1177.8
    L  20.0% H
    953 1177.8
    L  31.3% H
    845 1177.8
    L  77.9% H
    618.5 1201
    L  112.5% H
    415 1201
    L  213.6% H
    273.8 1201
    L  21.8% H
    273.8 1201
    Ion Exchange
    		7,067.1 481.9
    L  2.3% H
    470.0 485
    L  1.5% H
    451.1 485
    L  -3.7% H
    451.1 538.4
    L  -31.9% H
    451.1 720
    L  8.7% H
    407.0 768.4
    L  189.6% H
    155.5 768.4
    L  148.6% H
    148.6 768.4
    L  148.6% H
    148.6 768.4
    AVT Natural Products
    		865.0 56.8
    L  3.7% H
    54.8 57
    L  0.7% H
    52 57.2
    L  -10.4% H
    52 68
    L  -28% H
    52 79.4
    L  -32.5% H
    52 103.4
    L  -53.4% H
    52 135.7
    L  121.4% H
    20 135.7
    L  88.1% H
    18.8 135.7
    Balmer Lawrie
    		1,512.7 68.2
    L  3.0% H
    66.4 68.5
    L  5.6% H
    64 68.5
    L  3.9% H
    60.0 68.9
    L  -12.0% H
    60.0 79.5
    L  13.7% H
    56.0 107.9
    L  78.3% H
    35.1 107.9
    L  121.3% H
    27 107.9
    L  159.3% H
    23.0 107.9
    National Aluminium
    		34,231.1 186.4
    L  -1.2% H
    184.7 190.9
    L  -1.8% H
    184.6 193.1
    L  3.8% H
    173.5 202.5
    L  -17.9% H
    173.5 223.8
    L  34.0% H
    135.1 263.0
    L  59.6% H
    67.0 263.0
    L  524.4% H
    26.6 263.0
    L  303.9% H
    24.4 263.0
    Cholamandalam Fin
    		30,771.1 1,638.7
    L  -1.2% H
    1632.2 1689.7
    L  2.1% H
    1540.2 1689.7
    L  9.5% H
    1454.0 1689.7
    L  9.5% H
    1360.3 1689.7
    L  59.1% H
    989.1 2155.0
    L  169.0% H
    511.3 2155.0
    L  260.3% H
    222.4 2155.0
    L  325.6% H
    222.4 2155.0
    Vesuvius
    		8,965.8 4,417.5
    L  0.9% H
    4362.5 4460
    L  -2.0% H
    4200.2 4534.1
    L  17.2% H
    3561.3 4535
    L  -10.8% H
    3561.3 4935.2
    L  33.6% H
    3180 5999
    L  341.7% H
    951 5999
    L  377.2% H
    750 5999
    L  522.5% H
    622 5999
    NBCC
    		22,499.1 83.3
    L  4.5% H
    79.9 83.9
    L  5.7% H
    77.4 83.9
    L  7.1% H
    70.8 84.3
    L  -15.6% H
    70.8 104.2
    L  12.1% H
    70.8 139.8
    L  221.7% H
    17.7 139.8
    L  632.9% H
    9.7 139.8
    L  179.0% H
    9.4 139.8
    Poly Medicure
    		22,803.3 2,250.5
    L  0.7% H
    2205.7 2258.5
    L  2.2% H
    2132.9 2258.5
    L  6.5% H
    1967.9 2359.8
    L  -17.3% H
    1967.9 2876.5
    L  50.5% H
    1470.6 3357.8
    L  168.5% H
    651.1 3357.8
    L  815.2% H
    200 3357.8
    L  796.7% H
    117 3357.8
    Arman Fin Serv
    		1,240.6 1,182.6
    L  2.6% H
    1156.3 1210
    L  -2.2% H
    1110.0 1259.9
    L  -7.3% H
    1110.0 1344
    L  -9.1% H
    1110.0 1520
    L  -36.6% H
    1110.0 2541.7
    L  24.9% H
    901.1 2680
    L  111.9% H
    280 2680
    L  394.9% H
    171.7 2680
    Saint-Gobain Sekurit
    		951.6 104.5
    L  3.4% H
    101.5 107.9
    L  -1.5% H
    99 107.9
    L  -3.8% H
    95.5 116.5
    L  -22.0% H
    95.5 135.5
    L  -11.7% H
    95.5 158
    L  29.5% H
    67.3 158
    L  220.9% H
    26 158
    L  168.2% H
    26 158
    NLC
    		34,464.9 248.6
    L  4.3% H
    238.2 249.5
    L  13.4% H
    219.3 249.5
    L  9.6% H
    197.1 249.5
    L  1.4% H
    186.0 261
    L  17.3% H
    186.0 311.8
    L  294.2% H
    58.3 311.8
    L  480.7% H
    38.3 311.8
    L  233.2% H
    35.0 311.8
    Varroc Engineering
    		6,596.6 431.8
    L  1.7% H
    424.6 434.9
    L  -1.8% H
    399.1 440
    L  -1.6% H
    399.1 479.1
    L  -29.5% H
    399.1 649
    L  -11.6% H
    399.1 716.9
    L  29.6% H
    239.5 716.9
    L  112.9% H
    120 716.9
    L  -55.4% H
    120 1178.7
    Paisalo Digital
    		3,100.6 34.4
    L  -1.5% H
    34.2 35.5
    L  -4.9% H
    34.2 36.8
    L  -15.0% H
    34.1 41.6
    L  -37.1% H
    34.1 59.4
    L  -48.8% H
    34.1 86.9
    L  8.3% H
    23.9 99.6
    L  310.1% H
    7.3 99.6
    L  131.6% H
    7 99.6
    Alok Industries
    		8,098.3 16.3
    L  1.4% H
    16.2 16.6
    L  1.1% H
    15.4 16.6
    L  1.1% H
    14.5 17.8
    L  -26.7% H
    14.5 22.1
    L  -41.1% H
    14.5 30
    L  -33.7% H
    10.1 39.1
    L  171.8% H
    3.8 58.5
    L  100.1% H
    1.4 58.5
    Mangalore Refinery
    		20,321.4 116.0
    L  1.0% H
    115.0 119.3
    L  2.9% H
    110.7 121.8
    L  5.1% H
    98.9 121.8
    L  -20.8% H
    98.9 154.5
    L  -45.3% H
    98.9 259.9
    L  181.4% H
    40 289.3
    L  257.9% H
    20.8 289.3
    L  75.5% H
    20.8 289.3
    Sagar Cements
    		2,304.9 176.3
    L  1.9% H
    173.4 178.8
    L  0.3% H
    168.0 178.8
    L  -2% H
    168.0 198.6
    L  -20.6% H
    168.0 230
    L  -21.7% H
    168.0 276.8
    L  -23.9% H
    154 305
    L  225.9% H
    47.3 317
    L  191.3% H
    47.3 317
    Shree Digvijay Cement
    		1,044.2 70.6
    L  2.5% H
    68.3 71.5
    L  2.1% H
    66.5 71.5
    L  10.1% H
    63.6 72.7
    L  -18.2% H
    63.6 88.9
    L  -28.4% H
    63.6 118.9
    L  0.5% H
    52.1 123.9
    L  182.0% H
    18.4 123.9
    L  336.0% H
    14.1 123.9
    Sammaan Capital
    		9,357.1 112.8
    L  2.6% H
    110.4 114.2
    L  2.4% H
    104.7 114.2
    L  -4.3% H
    103.9 124.7
    L  -27.2% H
    103.9 165.2
    L  -32.6% H
    103.9 186.3
    L  -21.4% H
    79.3 209.3
    L  -6.6% H
    72.2 279.6
    L  -77.6% H
    72.2 1283.6
    HLE Glascoat
    		1,729.4 253.3
    L  9.4% H
    230 256.8
    L  7.0% H
    217.8 256.8
    L  -2.6% H
    217.8 280.0
    L  -34.6% H
    217.8 392.4
    L  -42.7% H
    217.8 519.9
    L  -78.1% H
    217.8 1179.8
    L  -34.4% H
    217.8 1510
    L  -34.4% H
    217.8 1510
    Dollar Industries
    		2,220.7 391.6
    L  4.3% H
    376.2 393.4
    L  2.9% H
    355 393.4
    L  2.2% H
    355 426
    L  -25.5% H
    355 538
    L  -20.7% H
    355 660.0
    L  -31.2% H
    310.6 660.0
    L  220.3% H
    96.1 665
    L  1139.1% H
    96.1 665
    PNB Housing Finance
    		21,673.8 833.9
    L  2% H
    813.5 840.5
    L  5.3% H
    794.8 840.5
    L  4.2% H
    746.7 845
    L  -4.5% H
    746.7 939.8
    L  33.5% H
    610 1202.2
    L  107.2% H
    311.5 1202.2
    L  289.7% H
    145.7 1202.2
    L  7.6% H
    145.7 1717.7
    Pilani Investment
    		4,191.0 3,785.2
    L  4.5% H
    3606.5 3800
    L  5.3% H
    3484.1 3800
    L  -4.4% H
    3279.6 4252.5
    L  -34.9% H
    3279.6 5830
    L  15.3% H
    3113 8207.5
    L  122.6% H
    1509 8207.5
    L  328.5% H
    651.4 8207.5
    L  385.7% H
    651.4 8207.5
    Godrej Agrovet
    		14,674.4 763.3
    L  -0.5% H
    750.9 774
    L  3.7% H
    715.2 774.5
    L  10.6% H
    685.6 784.3
    L  2.4% H
    677.5 793
    L  52.2% H
    476.1 876.7
    L  60.0% H
    390.9 876.7
    L  140.6% H
    265.1 876.7
    L  65.9% H
    265.1 876.7
    Healthcare Global
    		6,973.5 500.3
    L  0.3% H
    495.6 505
    L  -1.3% H
    491 510
    L  3.3% H
    476.3 536
    L  -7.6% H
    457.0 567.7
    L  46.0% H
    326 567.7
    L  96.5% H
    250 567.7
    L  446.2% H
    62.1 567.7
    L  129.5% H
    62.1 567.7
    Goldiam Intl
    		4,444.3 416.2
    L  2.0% H
    410.7 431.5
    L  2.3% H
    381.4 431.5
    L  15.8% H
    339.1 431.5
    L  -0.9% H
    339.1 569
    L  138.1% H
    143.6 569
    L  159.3% H
    117.1 569
    L  2497.7% H
    14.4 569
    L  9026.1% H
    4.0 569
    India Nippon Electricals
    		1,295.6 572.8
    L  2.5% H
    559 581.9
    L  0.3% H
    545.3 581.9
    L  -9.4% H
    545.3 639.0
    L  -21.4% H
    545.3 742
    L  -9.7% H
    545.3 867
    L  23.3% H
    319.7 867
    L  168.9% H
    167.2 867
    L  188.7% H
    157.5 867
    GTPL Hathway
    		1,237.3 110.0
    L  0.5% H
    109.0 112.8
    L  0.6% H
    105.3 118.2
    L  3.1% H
    102.7 119.0
    L  -23.4% H
    102.7 158.0
    L  -32.2% H
    102.7 196
    L  -34.9% H
    93.8 226.7
    L  170.3% H
    32.4 313.9
    L  -35.3% H
    32.4 313.9
    Thangamayil Jewellery
    		5,645.3 1,815.4
    L  4.1% H
    1749.1 1825
    L  -2.1% H
    1676.7 1848
    L  2.8% H
    1523.1 2056.7
    L  -7.3% H
    1523.1 2171.2
    L  57.2% H
    1104.5 2567.4
    L  221.8% H
    446.8 2567.4
    L  1128.5% H
    106.6 2567.4
    L  1772.3% H
    75.1 2567.4
    Hindustan Foods
    		6,427.4 547
    L  0.3% H
    540 556.0
    L  4.2% H
    515 556.0
    L  7.1% H
    497.1 587
    L  -0.9% H
    464 592.9
    L  12.7% H
    464 686.4
    L  38.2% H
    329.7 749
    L  551.8% H
    76 749
    L  580.6% H
    76 749
    Indraprastha Medical
    		3,553.2 387.6
    L  9.2% H
    358.1 390.5
    L  21.1% H
    307.3 390.5
    L  0.3% H
    307.3 418.5
    L  -22.7% H
    307.3 572
    L  130.5% H
    161.6 572
    L  512.8% H
    52.1 572
    L  1115.0% H
    28 572
    L  566.6% H
    28 572
    Goodyear
    		1,911.2 828.6
    L  1.3% H
    818 835
    L  0.1% H
    806 841.9
    L  -2.7% H
    806 890
    L  -19.0% H
    806 1035
    L  -30.0% H
    806 1260
    L  -10.6% H
    806 1451.1
    L  18.5% H
    531.3 1451.1
    L  53.6% H
    443.1 1451.1
    Mangalore Chemicals
    		1,762.1 148.7
    L  2.0% H
    145.1 151.4
    L  8.1% H
    137.6 151.4
    L  -0.9% H
    125.4 152.9
    L  -6.2% H
    125.4 183.3
    L  44.8% H
    94.4 183.3
    L  103.3% H
    72.3 183.3
    L  620% H
    15.2 183.3
    L  72.5% H
    15.2 183.3
    Kokuyo Camlin
    		1,033.6 103.1
    L  2.6% H
    101.4 104.5
    L  3.3% H
    99.8 107
    L  4.3% H
    97 108.0
    L  -24.3% H
    96.8 137.5
    L  -8.8% H
    96.8 230.9
    L  68.2% H
    50.5 230.9
    L  121.1% H
    34.1 230.9
    L  37.2% H
    34.1 230.9
    Satia Industries
    		712.5 71.3
    L  -0.1% H
    70.8 72.8
    L  0.4% H
    67.7 72.8
    L  -5.8% H
    66.4 79.4
    L  -28.6% H
    66.4 102.1
    L  -35.1% H
    66.4 143.5
    L  -34.8% H
    66.4 164.3
    L  -11.8% H
    50.1 164.3
    L  -1.6% H
    50.1 164.3
    Housing and Urban
    		40,254.2 201.1
    L  6.6% H
    188 201.7
    L  10.9% H
    178.1 201.7
    L  11.8% H
    158.9 201.7
    L  -19.0% H
    158.9 254.3
    L  11.4% H
    158.9 353.7
    L  471.3% H
    30.6 353.7
    L  795.7% H
    18 353.7
    L  235.1% H
    18 353.7
    EPL
    		6,432.1 201.3
    L  2.8% H
    194.6 202.9
    L  0.7% H
    186.5 202.9
    L  -19.0% H
    186.5 248.7
    L  -26.7% H
    186.5 278.7
    L  7.0% H
    169.6 289.9
    L  25.6% H
    147 289.9
    L  38.4% H
    130.1 318.6
    L  230.9% H
    56.5 318.6
    ACE
    		14,444.2 1,213.0
    L  1.7% H
    1196.1 1220.7
    L  3.7% H
    1144 1231.2
    L  8.4% H
    917.5 1272.3
    L  -19.3% H
    917.5 1600
    L  -4.9% H
    917.5 1695
    L  448.0% H
    175 1695
    L  2589.5% H
    31.4 1695
    L  2815.7% H
    31.1 1695
    Rossari Biotech
    		3,384.9 611.4
    L  0.5% H
    609 623.5
    L  -4.3% H
    591 644
    L  -2.6% H
    569 677.1
    L  -24.8% H
    569 841
    L  -13.8% H
    569 972.7
    L  -35.5% H
    536.4 1052.9
    L  43.9% H
    536.4 1619
    L  43.9% H
    536.4 1619
    Subex
    		742.4 13.2
    L  8.6% H
    12.3 13.4
    L  3.0% H
    11.5 13.4
    L  -10.7% H
    11.5 16.5
    L  -43.6% H
    11.5 23.8
    L  -57.3% H
    11.5 36.9
    L  -63.2% H
    11.5 48.3
    L  230.3% H
    2.9 74.4
    L  25.8% H
    2.9 74.4
    Fairchem Organics
    		1,276.8 980.6
    L  2.2% H
    961.0 987.4
    L  10.3% H
    888 1050.0
    L  4.8% H
    809.6 1050.0
    L  -15.8% H
    809.6 1307
    L  -19.2% H
    774.1 1553
    L  -32.4% H
    774.1 2449.9
    L  43.2% H
    580.3 2449.9
    L  43.2% H
    580.3 2449.9
    Hemisphere Properties
    		3,512.9 123.3
    L  4.3% H
    118.2 124.0
    L  1.1% H
    115.5 124.6
    L  -4.1% H
    115.5 138
    L  -28.9% H
    115.5 179.9
    L  -35.4% H
    115.5 242
    L  0.9% H
    79.9 265.0
    L  82.2% H
    54.4 265.0
    L  82.2% H
    54.4 265.0
    UTI Asset Management
    		12,624.8 986.6
    L  3.2% H
    951 996
    L  7.4% H
    919.9 996
    L  6.5% H
    905 1003
    L  -24.8% H
    905 1400
    L  19.5% H
    804.5 1403.7
    L  6.6% H
    595 1403.7
    L  78.1% H
    471.1 1403.7
    L  78.1% H
    471.1 1403.7
    Happiest Minds
    		9,766.9 641.4
    L  -0.2% H
    640.4 649.0
    L  -7.8% H
    640 700
    L  -4.3% H
    640 735
    L  -12.4% H
    640 773.8
    L  -18.5% H
    640 956
    L  -44.7% H
    640 1179.4
    L  286.4% H
    307 1580
    L  286.4% H
    307 1580
    Computer Age Mgmt
    		18,862.2 3,816.0
    L  5.9% H
    3619.1 3830
    L  13.4% H
    3288.1 3830
    L  16.4% H
    3031.1 3830
    L  -25.6% H
    3031.1 5287.9
    L  30.4% H
    2811 5367.5
    L  60.8% H
    2010 5367.5
    L  172.3% H
    1260 5367.5
    L  172.3% H
    1260 5367.5
    Privi Speciality
    		6,018.6 1,540.8
    L  2.1% H
    1509.5 1550.4
    L  3.4% H
    1472 1550.4
    L  3.0% H
    1368.2 1610
    L  -13.9% H
    1368.2 1915.0
    L  49.9% H
    975 2017
    L  -17.7% H
    871.1 2199.9
    L  247.4% H
    355.1 2249
    L  425.1% H
    170.1 2249
    Angel One
    		19,999.9 2,215.4
    L  5.9% H
    2095.6 2231
    L  10.9% H
    1941 2231
    L  0.1% H
    1941 2441.2
    L  -28.8% H
    1941 3127.0
    L  -12.7% H
    1941 3503.2
    L  36.8% H
    999 3896
    L  624.0% H
    222.2 3896
    L  624.0% H
    222.2 3896
    Man Industries
    		1,737.6 268.4
    L  4.6% H
    258 273.4
    L  2.7% H
    246 273.4
    L  12.5% H
    201.6 281.7
    L  -21.7% H
    201.6 355
    L  -24.0% H
    201.6 513.7
    L  219.2% H
    69.5 513.7
    L  590.9% H
    30.1 513.7
    L  488.0% H
    29.8 513.7
    Anant Raj
    		17,904.8 523.7
    L  2.6% H
    510.1 527.5
    L  2.1% H
    483.5 527.5
    L  2.6% H
    418.8 554.9
    L  -34.6% H
    418.8 947.9
    L  76.9% H
    282.3 947.9
    L  688.7% H
    43 947.9
    L  2486.2% H
    13 947.9
    L  1183.6% H
    13 947.9
    Equitas Small Finance Bank
    		6,620.3 58.1
    L  0.1% H
    57.7 59.4
    L  1.4% H
    55.7 59.4
    L  -2.7% H
    54.8 61.8
    L  -9.3% H
    54.8 75.5
    L  -37.5% H
    54.8 107.8
    L  8.6% H
    37.5 116.5
    L  76% H
    30.1 116.5
    L  76% H
    30.1 116.5
    Restaurant Brands Asia
    		3,151.5 63.2
    L  0.9% H
    62.7 64.2
    L  0.5% H
    59.4 64.2
    L  -6.8% H
    59.4 71.0
    L  -21.8% H
    59.4 85.8
    L  -39.3% H
    59.4 118.9
    L  -39.4% H
    59.4 137.8
    L  5.3% H
    59.4 213.8
    L  5.3% H
    59.4 213.8
    Route Mobile
    		6,073.9 964.2
    L  1.6% H
    951.6 984.7
    L  -0.6% H
    915.0 984.9
    L  -6.4% H
    915.0 1120
    L  -32.5% H
    915.0 1442
    L  -39.1% H
    915.0 1942.5
    L  -38.0% H
    915.0 1942.5
    L  175.5% H
    625 2389
    L  175.5% H
    625 2389
    Sharda Motor
    		4,272.9 1,488.6
    L  -0.6% H
    1482.4 1525
    L  2.9% H
    1392 1525
    L  -4.1% H
    1392 1725
    L  -27.4% H
    1392 2036
    L  23.9% H
    1165.1 2952.1
    L  95.7% H
    550.4 2952.1
    L  1216.8% H
    96.6 2952.1
    L  726.8% H
    96 2952.1
    TARC
    		3,249.9 110.1
    L  4.8% H
    106.0 110.3
    L  -1.0% H
    103.2 114.8
    L  -4.0% H
    103.2 131
    L  -39.3% H
    103.2 191.2
    L  -15.6% H
    103.2 270.0
    L  186.4% H
    32.5 270.0
    L  203.8% H
    19.1 270.0
    L  203.8% H
    19.1 270.0
    Mrs. Bectors Food
    		9,213.1 1,500.6
    L  2.0% H
    1471.6 1512
    L  8.6% H
    1367.5 1523
    L  15.6% H
    1276 1559.0
    L  -10.9% H
    1276 1728
    L  43.7% H
    1030 2200
    L  393.0% H
    245 2200
    L  421.0% H
    245 2200
    L  421.0% H
    245 2200
    CARE Ratings
    		3,397.3 1,135.5
    L  3.6% H
    1107.8 1149.8
    L  -1.4% H
    1063.0 1158.0
    L  -3.4% H
    1063.0 1229.3
    L  -18.2% H
    1063.0 1448
    L  1.9% H
    921.8 1571
    L  122.3% H
    403 1571
    L  218.2% H
    235 1571
    L  -24.2% H
    235 1805.7
    Is BSE Small-Cap worth buying?
    45 Votes:
    Buy 71.11%
    Sell 20.0%
    Hold 8.89%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the green, and is up by 2.17% at 46009.89.
    BSE Small Cap is currently trading up 2.17% on an intraday basis. In the past week the index rose 3.79%. index has been down -18.56% in the past quarter and rose 9.59% in the past year. You can view this in the overview section.