1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

53440.26 229.82 (0.43%)

30.30% Gain from 52W Low

06 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Small Cap PB

3.8

BSE Small Cap PE

33.1

BSE Small Cap DIV

0.6

BSE Small Cap EPS

1,613.5

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

229.82 0.43%
Day Change
4
39
217
168
58
13
8174.97 18.06%
Qtr Change
35
17
18
15
34
383
1027.01 1.96%
Week Change
22
66
113
97
117
86
-3610.45 -6.33%
Half Year Change
312
35
17
19
16
103
6605.35 14.10%
Month Change
16
19
21
26
40
380
5746.45 12.05%
Year Change
212
14
12
22
21
221
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,218.0 462.2
    L  -0.2% H
    460.9 469.7
    L  4.1% H
    444 485.0
    L  32.1% H
    357.5 497
    L  25.2% H
    312 497
    L  -6.1% H
    312 635
    L  8.5% H
    312 645.8
    L  85.0% H
    227.8 1027.0
    L  209.0% H
    105.3 1027.0
    Accelya Solutions
    		2,091.0 1,400.9
    L  0.5% H
    1386 1416
    L  0.3% H
    1385.3 1430.1
    L  7.2% H
    1256.9 1433
    L  5.9% H
    1218.5 1439.1
    L  -13.5% H
    1218.5 1980
    L  52.2% H
    831.5 2127.4
    L  48.5% H
    800 2127.4
    L  44.6% H
    701 2127.4
    Aegis Logistics
    		28,078.2 800.0
    L  -0.8% H
    797 812.6
    L  0.4% H
    782.1 812.6
    L  1.9% H
    770 946.5
    L  3.3% H
    685.3 946.5
    L  1.1% H
    609.9 1037
    L  249.9% H
    197.6 1037
    L  307.4% H
    167.3 1037
    L  994.3% H
    63.4 1037
    Sundrop Brands
    		3,366.7 893.1
    L  -0.8% H
    891 905.8
    L  -1.9% H
    891 960.2
    L  15.5% H
    751 960.2
    L  7.7% H
    685 960.2
    L  27.7% H
    665.6 1152
    L  8.3% H
    644.5 1152
    L  75.4% H
    492.2 1152
    L  50.6% H
    348.2 1152
    Akzo Nobel
    		14,753.7 3,239.7
    L  -1.7% H
    3235.6 3324
    L  -3.2% H
    3235.6 3409.4
    L  -7.4% H
    3235.6 3745
    L  -0.7% H
    3080.1 3812
    L  22.2% H
    2571.7 4674
    L  81.5% H
    1687.6 4674
    L  70.8% H
    1687.6 4674
    L  145.4% H
    1205 4674
    Alembic Pharma
    		19,412.6 987.6
    L  1.5% H
    975.4 990.9
    L  -3.0% H
    962.3 1015.8
    L  11.4% H
    870.8 1050
    L  21.7% H
    774.4 1050
    L  10.6% H
    725.2 1303.9
    L  35.2% H
    462.3 1303.9
    L  15.7% H
    462.3 1303.9
    L  77.1% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		10,133.2 1,981.6
    L  1.5% H
    1936.1 1992
    L  1.8% H
    1927.6 2020
    L  16.9% H
    1622.7 2020
    L  18.1% H
    1554 2020
    L  0.5% H
    1508 2498.9
    L  -26.4% H
    1508 3226.3
    L  136.6% H
    788.4 4749
    L  1699.8% H
    100.4 4749
    Apar Industries
    		32,552.4 8,104
    L  0.7% H
    7905 8145
    L  -0.1% H
    7851 8240
    L  45.0% H
    5435 8399
    L  41.6% H
    4308.1 8399
    L  5.6% H
    4308.1 11779.9
    L  953.7% H
    744 11779.9
    L  2406.3% H
    280.6 11779.9
    L  2300.5% H
    239.2 11779.9
    Apcotex Industries
    		1,944.7 375.1
    L  -2.2% H
    370.6 391.9
    L  2.5% H
    357 392.4
    L  22.8% H
    299.2 392.4
    L  19.5% H
    287.0 392.4
    L  -6.3% H
    287.0 490
    L  -40.8% H
    287.0 669
    L  250.7% H
    102.6 679
    L  316.5% H
    63 679
    Apollo Tyres
    		29,926.0 471.2
    L  1.9% H
    459.5 476
    L  0.1% H
    456.7 476
    L  -2.4% H
    456.7 509.8
    L  17.6% H
    375 509.8
    L  0.0% H
    370.9 584.9
    L  118.2% H
    167.1 584.9
    L  350.0% H
    97.5 584.9
    L  174.8% H
    73.4 584.9
    Aptech
    		918.6 158.4
    L  0.7% H
    154 164.0
    L  -2.0% H
    154 164.9
    L  2.6% H
    147 182.3
    L  25.7% H
    109.2 182.3
    L  -27.4% H
    107 254
    L  -4.7% H
    107 422.8
    L  116.1% H
    67.2 422.8
    L  306.8% H
    36.1 422.8
    Ashoka Buildcon
    		6,264.1 223.1
    L  2.0% H
    219.8 230.8
    L  1.4% H
    212.3 230.8
    L  26.9% H
    170.7 230.8
    L  20.8% H
    167.3 230.8
    L  19.7% H
    159.3 319
    L  159.0% H
    70.2 319
    L  321.4% H
    49 319
    L  97.8% H
    37.1 319
    Astec Lifesciences
    		1,590.0 810.8
    L  3.7% H
    765.1 817
    L  20.6% H
    664 817
    L  21.6% H
    634.6 817
    L  8.4% H
    634.6 817
    L  -29.5% H
    634.6 1474.4
    L  -55.2% H
    634.6 2288.8
    L  10.2% H
    634.6 2288.8
    L  348.5% H
    170 2288.8
    Astra Microwave
    		10,748.7 1,132.1
    L  -4.0% H
    1125.1 1187.8
    L  3.4% H
    1095 1195.9
    L  36% H
    820.1 1195.9
    L  81.5% H
    615.1 1195.9
    L  46.1% H
    584.2 1195.9
    L  406.8% H
    182.5 1195.9
    L  1177.0% H
    73.1 1195.9
    L  959.0% H
    45.3 1195.9
    AstraZeneca Pharma
    		24,475 9,790
    L  -1.0% H
    9570 10050
    L  22.8% H
    8400.5 10050
    L  19.6% H
    7800 10050
    L  31.1% H
    7201.2 10050
    L  57.8% H
    6069.7 10050
    L  231.1% H
    2654.9 10050
    L  208.1% H
    2445.7 10050
    L  967.7% H
    880.2 10050
    Atul Auto
    		1,325.1 477.5
    L  1% H
    472.0 481.8
    L  -1.3% H
    471.4 502
    L  5.0% H
    438.9 508.6
    L  5.8% H
    412.7 523.5
    L  -10.7% H
    412.7 844.4
    L  174.7% H
    152.1 844.4
    L  183.0% H
    146.5 844.4
    L  16.7% H
    116.8 844.4
    Atul
    		21,722.2 7,378
    L  1.6% H
    7180 7410
    L  3.4% H
    7051 7410
    L  7.6% H
    6499.5 7410
    L  30.9% H
    4752 7410
    L  26.9% H
    4752 8180
    L  -6.9% H
    4752 9812.9
    L  59.2% H
    4372.2 10969
    L  539.7% H
    1088 10969
    Automotive Axles
    		2,708.5 1,792.3
    L  -1.2% H
    1780.1 1854
    L  2.2% H
    1730 1854
    L  7.1% H
    1643.3 1854
    L  7.3% H
    1520 1854
    L  -10.0% H
    1520 2214
    L  6.4% H
    1485.5 2693.2
    L  247.5% H
    470.6 2693.2
    L  144.2% H
    335.6 2693.2
    Avanti Feeds
    		10,119.0 742.7
    L  -1.4% H
    738.2 759.9
    L  -12% H
    738.2 865.9
    L  -13.1% H
    738.2 928.8
    L  -6.4% H
    601.6 964.2
    L  31.4% H
    541.5 964.2
    L  76.5% H
    321.1 964.2
    L  62.8% H
    321.1 964.2
    L  618.5% H
    98.6 980
    Bajaj Consumer Care
    		2,385.4 174.1
    L  0.0% H
    172.8 175.3
    L  -0.5% H
    172.8 179.7
    L  0.5% H
    161.4 183.8
    L  7.1% H
    151 183.8
    L  -28.7% H
    151 289.0
    L  24.4% H
    129.1 289.0
    L  18.1% H
    129.1 324
    L  -61.0% H
    116.6 525
    Bajaj Hindusthan Sugar
    		3,088.7 24.2
    L  -0.7% H
    24.1 24.5
    L  0.1% H
    23.7 25.2
    L  28.3% H
    18.0 25.7
    L  17.8% H
    16.5 25.7
    L  -25.1% H
    16.5 46.1
    L  65.6% H
    8.4 46.1
    L  356.2% H
    4.4 46.1
    L  80.4% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,654.2 213.7
    L  -0.2% H
    212.6 214.9
    L  0.6% H
    210.2 216.7
    L  6.3% H
    192.1 228.4
    L  27.1% H
    166.2 228.4
    L  -13.5% H
    146.6 311.5
    L  85.4% H
    103.4 320.5
    L  93.2% H
    97.1 320.5
    L  128.4% H
    69 320.5
    Balrampur Chini
    		12,349.4 611.7
    L  1.2% H
    606 619
    L  3.6% H
    576.2 619
    L  10.4% H
    514 619
    L  33.3% H
    442.8 619
    L  58.3% H
    386.8 691.8
    L  49.0% H
    307.3 691.8
    L  393.5% H
    122.4 691.8
    L  1402.8% H
    37 691.8
    Banco Products
    		7,992.2 558.8
    L  0.0% H
    538 563.1
    L  -2.1% H
    538 586
    L  52.5% H
    351.1 603
    L  63.2% H
    305 603
    L  85.7% H
    297.5 603
    L  559.7% H
    75.9 603
    L  1509.3% H
    33 603
    L  1082.5% H
    27.1 603
    BASF
    		21,616.8 4,994
    L  -2.4% H
    4959 5112
    L  -4.2% H
    4959 5300
    L  15.6% H
    4205 5424
    L  9.0% H
    4089.0 5424
    L  15.1% H
    4065.1 8750
    L  84.1% H
    2193 8750
    L  333.9% H
    1051.3 8750
    L  354.5% H
    697.5 8750
    Bata
    		15,666.2 1,218.9
    L  0.7% H
    1208.9 1222.1
    L  -3.6% H
    1200 1272.9
    L  1.0% H
    1185 1300.7
    L  -2.2% H
    1140.3 1300.7
    L  -16.3% H
    1140.3 1633
    L  -33.3% H
    1140.3 2004.9
    L  -13.8% H
    1140.3 2262
    L  143.2% H
    399.2 2262
    BF Investment
    		1,929.9 512.4
    L  1.9% H
    502.4 528.8
    L  2.2% H
    486.1 537.9
    L  5.4% H
    468.9 562.5
    L  13.6% H
    422.8 562.5
    L  -8.9% H
    406 829
    L  91.1% H
    235.7 829
    L  77.7% H
    235.7 829
    L  206.1% H
    84.2 829
    BF Utilities
    		2,902.1 770.5
    L  -0.2% H
    764.1 784.7
    L  3.0% H
    737.5 808.4
    L  10.9% H
    667.8 808.4
    L  15.7% H
    573.6 816.9
    L  -9.7% H
    573 1129.1
    L  132.5% H
    262.5 1129.1
    L  327.3% H
    171.3 1129.1
    L  38.5% H
    134.1 1129.1
    Bharat Bijlee
    		3,376.6 2,987.3
    L  -1.3% H
    2975.7 3070
    L  0.3% H
    2855 3070
    L  3.1% H
    2853 3475
    L  11.7% H
    2350 3475
    L  -28.4% H
    2350 5689.7
    L  276.7% H
    722.5 5689.7
    L  704.4% H
    325 5689.7
    L  980.6% H
    212.5 5689.7
    Birla Corporation
    		10,614.4 1,378.4
    L  0.9% H
    1359 1384.2
    L  0.3% H
    1348.2 1402
    L  31.3% H
    1010 1442.8
    L  38.8% H
    952.1 1442.8
    L  -4.2% H
    910.3 1656.9
    L  56.2% H
    823 1802
    L  156.4% H
    492.7 1802
    L  238.5% H
    318.1 1802
    Bliss GVS Pharma
    		1,438.1 136.5
    L  -2.2% H
    135.9 139.7
    L  4.2% H
    127.9 140.6
    L  20.2% H
    109.0 140.6
    L  7.8% H
    108.1 140.6
    L  35.1% H
    101.0 185.5
    L  61.1% H
    69.2 185.5
    L  40.3% H
    66.1 221
    L  19.1% H
    66.1 221
    Blue Star
    		32,676.3 1,589.2
    L  0.3% H
    1577.7 1623
    L  3.7% H
    1522 1623
    L  -6.0% H
    1521 1705
    L  -25.9% H
    1521 2269.8
    L  4.2% H
    1521 2417
    L  223.2% H
    429.5 2417
    L  497.7% H
    232.5 2417
    L  891.1% H
    152.8 2417
    Bombay Burmah Trading
    		13,818.3 1,980.5
    L  -0.1% H
    1972 1998
    L  -2% H
    1971 2070
    L  7.9% H
    1698.5 2094
    L  12.1% H
    1628 2094
    L  30% H
    1520 2975
    L  99.6% H
    781.1 2975
    L  81.2% H
    781.1 2975
    L  284.2% H
    310 2975
    Bombay Dyeing
    		3,162.0 153.1
    L  -0.9% H
    152.5 154.3
    L  -0.9% H
    150.3 159
    L  22.6% H
    122.3 159
    L  14.0% H
    117.5 159
    L  -6.2% H
    117.5 256.4
    L  30.7% H
    53.3 256.4
    L  125.8% H
    53.3 256.4
    L  145.5% H
    36 321.9
    Brigade Enterprises
    		31,237.8 1,278
    L  1.3% H
    1247.8 1325
    L  16.8% H
    1085.7 1332
    L  28.2% H
    978.1 1332
    L  33.4% H
    852 1332
    L  -3.0% H
    852 1453.1
    L  177.6% H
    426.5 1453.1
    L  969.9% H
    106.1 1453.1
    L  1289.1% H
    80.7 1453.1
    Camlin Fine Sciences
    		4,977.5 264.9
    L  4.7% H
    254.1 267
    L  14.0% H
    231.6 267.9
    L  75.5% H
    147.9 267.9
    L  57.2% H
    128.0 267.9
    L  183.7% H
    93.3 267.9
    L  134.2% H
    78.1 267.9
    L  523.2% H
    37.1 267.9
    L  186.4% H
    32.2 267.9
    Can Fin Homes
    		10,420.0 782.6
    L  0.5% H
    773 801.9
    L  -0.7% H
    773 801.9
    L  11.3% H
    691.6 801.9
    L  29.1% H
    595.5 801.9
    L  2.4% H
    558.5 951.8
    L  65.7% H
    406.7 951.8
    L  149.6% H
    297.6 951.8
    L  482.4% H
    128.5 951.8
    Caplin Point Labs
    		15,911.5 2,093.3
    L  -1.4% H
    2086 2127
    L  -2.8% H
    2086 2190
    L  13.0% H
    1810 2296.9
    L  8.3% H
    1599 2296.9
    L  60.6% H
    1295.2 2641
    L  173.4% H
    575 2641
    L  538.8% H
    305.1 2641
    L  1107.0% H
    161.6 2641
    Carborundum Universal
    		18,080.6 949.5
    L  -0.6% H
    941.9 961.0
    L  -4.3% H
    941.9 1001.2
    L  -4.0% H
    941 1027.9
    L  3.0% H
    902.6 1128.1
    L  -39.8% H
    809.1 1841.2
    L  37.1% H
    652 1841.2
    L  289.7% H
    231.6 1841.2
    L  508.1% H
    153.2 1841.2
    CCL Products
    		11,691.0 875.6
    L  -2.5% H
    867 902
    L  -1.0% H
    867 915
    L  26.1% H
    666.5 915
    L  50.2% H
    525 915
    L  52.2% H
    525 915
    L  141.4% H
    342.3 915
    L  304.3% H
    213.5 915
    L  382.3% H
    137 915
    Ceat
    		15,366.6 3,798.9
    L  2.4% H
    3674.9 3820
    L  0.5% H
    3605 3822.7
    L  6.2% H
    3491 4044
    L  47.5% H
    2504 4044
    L  55.7% H
    2343.1 4044
    L  283.2% H
    890 4044
    L  309.3% H
    835 4044
    L  457.8% H
    595.2 4044
    Century Plyboards
    		17,533.9 789.2
    L  0.6% H
    778.5 796.0
    L  1.5% H
    758.3 798
    L  11.5% H
    673.1 808
    L  7.2% H
    650 808
    L  17.6% H
    631 935
    L  37.6% H
    436 935
    L  605.0% H
    102 935
    L  305.0% H
    95.2 935
    Cera Sanitaryware
    		8,524.6 6,609.5
    L  0.3% H
    6534.5 6658
    L  3.9% H
    6300.5 6733
    L  24.4% H
    5208.5 6770
    L  18.3% H
    5060.1 6770
    L  -7.6% H
    5060.1 10790.0
    L  57.9% H
    3950 10790.0
    L  187.6% H
    2121 10790.0
    L  205.8% H
    1510.0 10790.0
    Chambal Fertilisers
    		21,637.2 540.1
    L  -2.3% H
    539 554.3
    L  -2.0% H
    539 571.0
    L  -25.7% H
    539 729.9
    L  -6.4% H
    539 742.2
    L  34.2% H
    396.6 742.2
    L  52.4% H
    248.4 742.2
    L  291.3% H
    133.3 742.2
    L  800.1% H
    50.7 742.2
    Chennai Petroleum
    		9,654.7 648.4
    L  -0.7% H
    646.6 656.5
    L  -4.1% H
    646.6 674.5
    L  6.7% H
    587.1 737.3
    L  23.0% H
    500.1 737.3
    L  -31.0% H
    433.1 1275
    L  101.9% H
    186.6 1275
    L  928.3% H
    63.8 1275
    L  511.7% H
    47.6 1275
    City Union Bank
    		14,906.4 201.2
    L  1.2% H
    198 202.1
    L  2.8% H
    193.3 204
    L  11.0% H
    173.5 204
    L  28.4% H
    142.9 204
    L  38.3% H
    142.9 204
    L  43.6% H
    119.5 205
    L  48.1% H
    109 205
    L  137.3% H
    64.3 249.4
    Heubach Colorants
    		1,351.7 585.6
    L  0.1% H
    585.3 589
    L  -0.1% H
    585.0 589.8
    L  -0.5% H
    584 593.9
    L  1.8% H
    570 594.8
    L  53.5% H
    379.6 733.9
    L  28.3% H
    258.1 733.9
    L  61.3% H
    258.1 733.9
    L  -29.0% H
    183.3 880
    Cosmo First
    		2,899.3 1,104.5
    L  -2.4% H
    1095 1149.8
    L  -7.1% H
    1095 1263.7
    L  88.5% H
    560.0 1263.7
    L  69.6% H
    525.7 1263.7
    L  89.7% H
    525.7 1263.7
    L  -7.9% H
    451.5 1263.7
    L  482.3% H
    182.0 1428
    L  1495.4% H
    67.1 1428
    Cyient
    		14,731.0 1,326.7
    L  -0.9% H
    1319 1343.5
    L  -1.5% H
    1319 1359.6
    L  14.1% H
    1136.7 1376
    L  4.0% H
    1084.1 1376
    L  -26.4% H
    1084.1 2157.5
    L  67.9% H
    723.8 2459.0
    L  502.4% H
    207.1 2459.0
    L  149.6% H
    184 2459.0
    D-Link
    		1,769.9 498.5
    L  3.0% H
    486.1 513.9
    L  3.2% H
    473.9 513.9
    L  7.1% H
    453 515.9
    L  20.8% H
    358.2 515.9
    L  17.9% H
    349.5 728.8
    L  272.6% H
    105.1 728.8
    L  486.5% H
    78.3 728.8
    L  194.7% H
    49.1 728.8
    Datamatics Global
    		3,582.1 606.1
    L  1.0% H
    598.5 614.4
    L  0.2% H
    587.0 614.4
    L  8.1% H
    541.9 665.4
    L  -4.7% H
    522 665.4
    L  13.4% H
    515.1 740
    L  85.7% H
    256 791.5
    L  1073.4% H
    44.3 791.5
    L  1039.2% H
    27.4 791.5
    DB Corp
    		4,765.7 267.4
    L  -1.1% H
    266 272.5
    L  6.6% H
    247.6 277
    L  11.6% H
    212.1 277
    L  21.1% H
    210.2 277
    L  -6.4% H
    189.1 403.9
    L  231.8% H
    72.6 403.9
    L  239.3% H
    65.6 403.9
    L  -21.9% H
    58 447.7
    DCB Bank
    		4,617.6 146.9
    L  4.0% H
    140.9 147.6
    L  -0.1% H
    140.8 148.5
    L  10.6% H
    128 148.5
    L  37.2% H
    103.9 148.5
    L  13.1% H
    101.4 148.5
    L  71.2% H
    70 163.5
    L  110.1% H
    67.9 163.5
    L  15.0% H
    58 244.7
    DCM Shriram
    		16,611.0 1,065.2
    L  0.8% H
    1047.2 1087.9
    L  -0.9% H
    1045.5 1088
    L  5.4% H
    970 1088
    L  2.1% H
    950 1233.3
    L  13.9% H
    902.6 1371.1
    L  8.1% H
    730.2 1371.1
    L  247.2% H
    282.5 1371.1
    L  857.1% H
    102.4 1371.1
    DCW
    		2,440.0 82.7
    L  0.5% H
    81.3 84.3
    L  7.7% H
    76.1 85.6
    L  10.1% H
    72.3 85.6
    L  8.1% H
    68.1 90.4
    L  60.5% H
    50 113
    L  103.6% H
    33.5 113
    L  641.4% H
    10.3 113
    L  405.6% H
    6.6 113
    Deepak Fertilisers
    		19,498.7 1,544.6
    L  0.4% H
    1518 1563.9
    L  4.1% H
    1460 1594.8
    L  23.9% H
    1205 1594.8
    L  43.2% H
    976 1594.8
    L  168.6% H
    571.8 1594.8
    L  122.5% H
    450 1594.8
    L  1336.8% H
    102.5 1594.8
    L  1171.3% H
    57.2 1594.8
    Delta Corp
    		2,432.4 90.8
    L  -0.1% H
    90.4 93.0
    L  -2% H
    89.8 93.6
    L  0.9% H
    83.3 95.8
    L  -0.4% H
    76.7 96.3
    L  -21.0% H
    76.7 154.9
    L  -55.2% H
    76.7 260.0
    L  -5.1% H
    76.7 339.7
    L  25.1% H
    49.2 401.6
    Den Networks
    		1,745.7 36.6
    L  0.1% H
    36.4 36.9
    L  -3.4% H
    35.7 38
    L  15.4% H
    29.5 38.7
    L  13.6% H
    28.1 38.7
    L  -25.4% H
    28.1 58.9
    L  2.6% H
    25.2 69.4
    L  -39.0% H
    25.2 115.1
    L  -75.5% H
    25.2 169.4
    Dhanuka Agritech
    		7,686.8 1,705.2
    L  -0.8% H
    1680 1739
    L  3.3% H
    1633 1740
    L  34.1% H
    1215 1740
    L  44.1% H
    1092.1 1740
    L  22.9% H
    1092.1 1925.8
    L  140.2% H
    605.1 1925.8
    L  189.9% H
    575 1925.8
    L  185.9% H
    275 1925.8
    Dish TV
    		1,040.3 5.7
    L  -2.1% H
    5.7 5.7
    L  -10.0% H
    5.7 6.2
    L  12.6% H
    4.7 6.4
    L  -14.9% H
    4.7 6.9
    L  -61.4% H
    4.7 17.3
    L  -56.7% H
    4.7 26.1
    L  6.6% H
    4.7 26.1
    L  -94.1% H
    3.9 121.7
    eClerx Services
    		17,184.2 3,606.3
    L  0.9% H
    3576.7 3615.2
    L  1.8% H
    3431 3618
    L  49.8% H
    2353.3 3618
    L  29.4% H
    2168 3618
    L  62.4% H
    2168 3877
    L  156.4% H
    1221 3877
    L  1198.5% H
    260 3877
    L  347.8% H
    213.3 3877
    EID Parry
    		17,234.7 969.5
    L  -0.5% H
    966 982.8
    L  2.0% H
    940 996
    L  15.0% H
    815.2 1042
    L  38.2% H
    670.6 1042
    L  36.9% H
    639 1042
    L  80.0% H
    433.2 1042
    L  351.1% H
    207.7 1042
    L  518.9% H
    102.2 1042
    Electrosteel Castings
    		6,595.4 106.7
    L  -0.1% H
    106.1 108.2
    L  4% H
    101.1 110.8
    L  16.3% H
    86.3 115.0
    L  5.2% H
    86.3 115.0
    L  -32.9% H
    86.3 236.6
    L  204.4% H
    26.5 236.6
    L  897.1% H
    10.4 236.6
    L  489.4% H
    8 236.6
    Eveready Industries
    		2,321.3 319.4
    L  0.3% H
    317 325.1
    L  3.4% H
    302.1 325.1
    L  4.4% H
    291.4 335
    L  4.2% H
    272.3 339
    L  -2.8% H
    272.3 505
    L  1.2% H
    268.4 505
    L  312.6% H
    73.6 505
    L  4.8% H
    34.3 505
    Everest Industries
    		727.5 459.9
    L  -1.2% H
    456.2 471.0
    L  -6.2% H
    440.7 497.9
    L  -1.3% H
    440.7 532.4
    L  -9.2% H
    420 555.4
    L  -57.2% H
    420 1265.2
    L  -24.5% H
    420 1451.0
    L  133.3% H
    183.4 1451.0
    L  48.2% H
    117.2 1451.0
    Excel Industries
    		1,522.8 1,211.4
    L  1.6% H
    1189.3 1215
    L  4.4% H
    1161.9 1244
    L  22.7% H
    972.5 1244
    L  26.2% H
    833.1 1244
    L  16.0% H
    799.1 1760
    L  -8.1% H
    699.8 1760
    L  88.9% H
    635.3 1818.9
    L  315.1% H
    138.7 1922.3
    FDC
    		6,987.8 429.2
    L  -1.3% H
    427.8 436.8
    L  -2.2% H
    427.8 451.9
    L  0.9% H
    413.0 483.5
    L  5.8% H
    376.8 483.5
    L  -1.4% H
    366.3 658.9
    L  75.7% H
    225 658.9
    L  64.4% H
    225 658.9
    L  180.2% H
    145 658.9
    FIEM Industries
    		4,951.3 1,881.2
    L  0.8% H
    1865.1 1906
    L  18.1% H
    1641.9 1906
    L  29.9% H
    1380.5 1906
    L  32.2% H
    1255.1 1906
    L  52.3% H
    1224 1906
    L  266.4% H
    494.8 1906
    L  1165.8% H
    138.2 1906
    L  580.4% H
    101.7 1906
    63 Moons Tech
    		3,900.8 846.6
    L  -4.3% H
    830.7 940
    L  -1.0% H
    823.8 940
    L  31% H
    616.2 940
    L  16.8% H
    616.2 940
    L  145.9% H
    316 1078.8
    L  410.0% H
    140.6 1078.8
    L  947.1% H
    65 1078.8
    L  476.1% H
    65 1078.8
    Fineotex Chemical
    		2,911.8 254.1
    L  0.1% H
    252.8 259
    L  6.5% H
    236.6 259
    L  10.0% H
    221.6 269.8
    L  7.2% H
    207 269.8
    L  -27.7% H
    207 439.0
    L  42.3% H
    155.3 458.9
    L  834.3% H
    24.7 458.9
    L  581.2% H
    12.5 458.9
    Finolex Cables
    		14,825.9 969.4
    L  0.0% H
    966 976.7
    L  -0.5% H
    957.1 1028
    L  7.8% H
    861.3 1028
    L  15.2% H
    780 1028
    L  -36.2% H
    780 1700
    L  147.1% H
    351.1 1700
    L  266.3% H
    232.6 1700
    L  309.4% H
    162.4 1700
    Finolex Industries
    		13,533.2 218.1
    L  1.6% H
    212.2 219.4
    L  0.0% H
    212.2 221.0
    L  27.5% H
    169.0 231.8
    L  20.9% H
    153.9 231.8
    L  -36.1% H
    153.9 355.9
    L  33.4% H
    121.5 355.9
    L  130.8% H
    87.6 355.9
    L  306.1% H
    49.1 355.9
    Firstsource Solutions
    		26,039.6 373.6
    L  -0.1% H
    371.8 378
    L  0.6% H
    369.6 388.9
    L  17.4% H
    307 398.6
    L  5.1% H
    270 398.6
    L  97.2% H
    191.2 422.3
    L  230.5% H
    93 422.3
    L  897.6% H
    35.2 422.3
    L  1168.6% H
    20.1 422.3
    Force Motors
    		16,468.9 12,498.9
    L  -2.0% H
    12328 12903.0
    L  -1.1% H
    11580 12903.0
    L  25.1% H
    9384.5 12903.0
    L  68.5% H
    7001.2 12903.0
    L  48.1% H
    6128.6 12903.0
    L  1085.2% H
    918.9 12903.0
    L  1255.3% H
    873 12903.0
    L  729.9% H
    580 12903.0
    Fortis Healthcare
    		57,626.0 763.3
    L  1.1% H
    753.8 767.9
    L  8.1% H
    702 767.9
    L  11.1% H
    646.7 767.9
    L  17.7% H
    595.6 767.9
    L  71.0% H
    447.4 767.9
    L  214.7% H
    219.8 767.9
    L  548.8% H
    116.4 767.9
    L  380.8% H
    107.1 767.9
    Gabriel
    		9,134.3 635.9
    L  -0.5% H
    628 643.9
    L  -3.4% H
    628 669.9
    L  14.7% H
    538.3 690
    L  23.8% H
    465 690
    L  68.1% H
    379.6 690
    L  426.2% H
    111.4 690
    L  585.6% H
    76.1 690
    L  668.0% H
    39.5 690
    Garware Technical Fibres
    		8,937.4 900.4
    L  -0.9% H
    898.4 919.5
    L  4.7% H
    852.4 941.2
    L  3.3% H
    841 944.0
    L  16.1% H
    674.2 985.6
    L  22.9% H
    674.2 986.4
    L  42.4% H
    530 986.4
    L  227.8% H
    259.4 986.4
    L  2161.6% H
    37.9 986.4
    Allcargo Gati
    		1,021.3 69.4
    L  -1.8% H
    69 71.8
    L  1.2% H
    67.6 71.8
    L  14.7% H
    55.4 71.8
    L  9.6% H
    52.0 71.8
    L  -26.5% H
    52.0 119.9
    L  -50.7% H
    52.0 195.1
    L  55.5% H
    41.5 221.9
    L  -58.8% H
    35.2 221.9
    Genus Power
    		11,947.4 393.1
    L  -1.6% H
    389.1 401
    L  -0.6% H
    389.1 430
    L  38.4% H
    271.5 430
    L  48.2% H
    236.9 430
    L  35.0% H
    236.9 486.1
    L  363.3% H
    66.1 486.1
    L  2114.6% H
    17.9 486.1
    L  1541.3% H
    12.5 486.1
    GIC Housing Finance
    		1,053.3 195.6
    L  2.6% H
    190.0 197.4
    L  3.8% H
    186.5 197.4
    L  14.6% H
    168.4 197.4
    L  16.9% H
    158.3 197.4
    L  -7.5% H
    156.0 278.4
    L  51.2% H
    107.5 292.4
    L  176.8% H
    67.9 292.4
    L  -6.9% H
    51.1 623.4
    Godawari Power
    		12,577.4 187.9
    L  -0.6% H
    182.4 190.8
    L  -1.3% H
    182.4 196.0
    L  3.1% H
    170.1 210.4
    L  3.1% H
    167.5 210.4
    L  0.7% H
    145.8 253.4
    L  231.9% H
    44.6 253.4
    L  2554.4% H
    6.4 253.4
    L  4151.8% H
    2.4 253.4
    Gokaldas Exports
    		6,764.5 925.4
    L  -2.4% H
    917 952.6
    L  -6.6% H
    917 987.2
    L  8.7% H
    899.2 1060
    L  14.2% H
    751 1060
    L  8.2% H
    735 1262.2
    L  106.1% H
    301.1 1262.2
    L  2662.4% H
    33.6 1262.2
    L  1654.3% H
    27.8 1262.2
    Granules
    		12,853.6 530.0
    L  -0.8% H
    525.1 534.1
    L  -0.1% H
    511.8 540.4
    L  18.3% H
    430.7 544.8
    L  7.3% H
    422 544.8
    L  13.2% H
    422 721
    L  94.5% H
    227.0 721
    L  187.7% H
    179.3 721
    L  539.6% H
    71.6 721
    Graphite
    		10,589.4 542
    L  -2.3% H
    539.8 557.9
    L  -0.8% H
    539.8 592.7
    L  18.0% H
    432 592.7
    L  31.9% H
    396.3 592.7
    L  -4.1% H
    365.8 623.4
    L  21.9% H
    251.7 709.4
    L  155.1% H
    161.8 815.9
    L  576.7% H
    64 1127
    Grauer & Weil
    		3,715.3 81.9
    L  0.3% H
    81.6 82.7
    L  1.2% H
    78 84.5
    L  0.7% H
    78 88
    L  -11.9% H
    78 97.1
    L  1.3% H
    78 120
    L  135.3% H
    27 120
    L  295.5% H
    16.8 120
    L  1044.4% H
    7.0 120
    Gravita
    		13,880.4 1,880.6
    L  2.7% H
    1822 1910
    L  2.8% H
    1819.6 1937.9
    L  0.5% H
    1761 2170
    L  10.3% H
    1379.7 2170
    L  71% H
    1086.2 2700
    L  559.7% H
    231 2700
    L  4709.7% H
    34.3 2700
    L  6373.7% H
    15.1 2700
    Great Eastern
    		14,065.4 985.2
    L  -1.5% H
    983.2 1022.7
    L  5.8% H
    926.6 1022.7
    L  11% H
    845 1022.7
    L  12.9% H
    802.3 1022.7
    L  -7.9% H
    797.5 1543.7
    L  142.9% H
    360.1 1543.7
    L  330.9% H
    205.7 1543.7
    L  196.4% H
    162 1543.7
    Greaves Cotton
    		4,722.9 202.9
    L  -0.3% H
    202 205.9
    L  1.7% H
    197.4 210.8
    L  6.8% H
    180.4 219.4
    L  -14.6% H
    168.3 244.2
    L  62.4% H
    124.7 319.5
    L  28.3% H
    112.1 319.5
    L  147.1% H
    66 319.5
    L  61.0% H
    66 319.5
    Grindwell Norton
    		20,392.4 1,841.8
    L  -0.1% H
    1825.6 1861.9
    L  2.5% H
    1760 1884
    L  17.3% H
    1518.2 1884
    L  16.6% H
    1491.2 1884
    L  -27.4% H
    1356.1 2960
    L  7.0% H
    1356.1 2960
    L  259.7% H
    476.5 2960
    L  387.6% H
    286.3 2960
    Gujarat Alkalies
    		4,328.4 589.4
    L  0.4% H
    585 599.1
    L  2.7% H
    574.1 599.1
    L  -0.2% H
    562.5 684.4
    L  11.2% H
    494.1 698.4
    L  -18.5% H
    483.6 900
    L  -27.2% H
    483.6 988.6
    L  77.6% H
    304.7 1044.7
    L  251.5% H
    143.3 1044.7
    Gujarat Ambuja
    		5,404.1 117.8
    L  -1.6% H
    117.4 120.4
    L  1.2% H
    113.8 120.4
    L  10.2% H
    106.0 125.5
    L  8.1% H
    100.5 130.8
    L  -16.2% H
    98.7 156.8
    L  -26.9% H
    98.7 210.6
    L  287.1% H
    30.5 210.6
    L  1245.0% H
    7.8 210.6
    Gujarat Industries
    		3,072.0 197.9
    L  0.3% H
    196.4 198.8
    L  1.2% H
    194.3 201.4
    L  11.8% H
    169.5 210.8
    L  15.8% H
    159.6 210.8
    L  1.0% H
    148.1 269.9
    L  132.6% H
    70.5 269.9
    L  223.9% H
    61.4 269.9
    L  139.6% H
    44.3 269.9
    Gujarat Mineral
    		12,753.4 401.1
    L  4.8% H
    385.1 413.8
    L  12.2% H
    358.1 413.8
    L  35.4% H
    289.0 413.8
    L  55.7% H
    245.1 413.8
    L  7.9% H
    226.6 439.9
    L  167.6% H
    121.1 506
    L  956.8% H
    38.1 506
    L  316.0% H
    29.1 506
    Gujarat Narmada
    		8,037.7 547
    L  0.2% H
    543.1 551
    L  2.2% H
    528.1 562.9
    L  11.6% H
    461.2 562.9
    L  9.3% H
    451.6 562.9
    L  -14.2% H
    449 776.6
    L  -18.2% H
    449 814.9
    L  276.7% H
    143.9 912
    L  801.2% H
    53.4 912
    Gujarat Pipavav Port
    		7,602.1 157.3
    L  -0.5% H
    156.3 159.5
    L  0.7% H
    153.7 161.3
    L  20.2% H
    128.5 165.3
    L  15.1% H
    127.7 165.3
    L  -16.8% H
    122.5 250.7
    L  99.1% H
    70.3 250.7
    L  149.6% H
    63.6 250.7
    L  -24.9% H
    45.5 250.7
    Gujarat State Fertilizer
    		8,351.7 209.6
    L  -1.0% H
    209.1 214
    L  4.8% H
    198 217.3
    L  11.4% H
    179.7 217.3
    L  19.2% H
    160.6 217.3
    L  0.8% H
    158.3 274.7
    L  27.8% H
    114.7 322.3
    L  326.0% H
    50 322.3
    L  210.7% H
    29.8 322.3
    Gujarat State
    		18,562.6 329
    L  -0.9% H
    328.2 333.2
    L  0.1% H
    325.9 338.3
    L  3.1% H
    309.5 360.6
    L  12.0% H
    270.9 360.6
    L  18.3% H
    261.5 469.7
    L  29.7% H
    209.5 469.7
    L  55.6% H
    177.4 469.7
    L  178.0% H
    109.3 469.7
    Gulf Oil Lubricants
    		5,658.7 1,147.7
    L  -0.9% H
    1145 1182.1
    L  -3.3% H
    1145 1218.6
    L  -4.2% H
    1138 1265
    L  -6.1% H
    911 1310.5
    L  16.4% H
    911 1513.6
    L  170.1% H
    381.1 1513.6
    L  68.9% H
    377.6 1513.6
    L  152.0% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,756.1 15.6
    L  -1.1% H
    15.5 15.9
    L  -2.7% H
    15.4 16.2
    L  15.9% H
    12.8 16.2
    L  12.0% H
    11.9 16.2
    L  -23.3% H
    11.9 25.7
    L  -11.0% H
    11.9 28.0
    L  -36.7% H
    11.9 57.3
    L  -67.4% H
    10.5 57.3
    Hawkins Cookers
    		4,140.6 7,830.4
    L  0.0% H
    7800 7899.3
    L  -1.1% H
    7680.1 7959.7
    L  -2.2% H
    7680.1 8149
    L  5.8% H
    7100.0 8155
    L  10.4% H
    7001 9200
    L  48.6% H
    4932.1 9200
    L  83.9% H
    3950 9200
    L  271.8% H
    2030 9200
    HBL Power Systems
    		16,827.1 607.1
    L  -0.5% H
    603 618.3
    L  1.1% H
    591.6 627
    L  27.1% H
    452 627
    L  33.9% H
    405 627
    L  27.0% H
    405 739.7
    L  513.2% H
    74.2 739.7
    L  4481.5% H
    13.5 739.7
    L  1178% H
    9.3 739.7
    HEG
    		10,083.1 522.5
    L  -0.4% H
    520.9 529.5
    L  -0.2% H
    505.8 539
    L  16.9% H
    416.1 550.9
    L  35.9% H
    381.1 550.9
    L  22.2% H
    331.3 619.5
    L  133.8% H
    178.2 619.5
    L  172.7% H
    131.8 619.5
    L  1304.9% H
    23 991
    Heidelberg Cement
    		4,417.4 194.9
    L  0.6% H
    193.1 195.5
    L  -1.3% H
    192.0 198.0
    L  2.3% H
    185.1 204.4
    L  -4.8% H
    182.4 207.7
    L  -4.8% H
    182.4 258
    L  5.6% H
    152.8 258
    L  12.3% H
    152.8 285.0
    L  201.1% H
    59.7 285.0
    Heritage Foods
    		4,351.7 469.0
    L  0.1% H
    462.2 475.7
    L  15.8% H
    405 475.7
    L  21.8% H
    371.4 475.7
    L  19.4% H
    352.1 475.7
    L  -22.0% H
    352.1 727.4
    L  62.1% H
    135.2 727.4
    L  95.1% H
    135.2 727.4
    L  142.7% H
    135.2 889.0
    Hester Biosciences
    		1,579.6 1,856.8
    L  -1.2% H
    1850 1910
    L  3.7% H
    1762.1 1951.6
    L  6.9% H
    1626 1951.6
    L  28.7% H
    1243.0 2042.3
    L  3.9% H
    1243.0 3379
    L  -20.1% H
    1243.0 3379
    L  46.0% H
    1155.6 3379
    L  217.5% H
    363 3379
    Hikal
    		4,591.1 372.4
    L  -0.6% H
    371.5 378
    L  0.1% H
    370.3 387
    L  -1.3% H
    365 449.3
    L  -0.4% H
    326.4 456.8
    L  30.1% H
    285 464.8
    L  25.1% H
    212 464.8
    L  200.0% H
    111 742
    L  361.2% H
    56.9 742
    BirlaNu
    		1,710.3 2,268
    L  -0.4% H
    2250 2285
    L  -2.0% H
    2226.4 2389
    L  11.2% H
    2000 2428.3
    L  28.7% H
    1605.1 2428.3
    L  -10.6% H
    1605.1 3171.2
    L  -36.4% H
    1605.1 3945
    L  113.8% H
    953.8 6758.1
    L  279.1% H
    421 6758.1
    HFCL
    		13,188.9 91.4
    L  2.9% H
    85.8 92.2
    L  4.4% H
    85.8 92.2
    L  19.7% H
    72.1 92.7
    L  10.2% H
    71.6 92.7
    L  -2.9% H
    71.6 171
    L  43.3% H
    51.6 171
    L  649.3% H
    11.3 171
    L  814.2% H
    8.1 171
    Himatsingka Seide
    		1,871.3 148.8
    L  -1.4% H
    148.6 152
    L  -1.2% H
    147.1 154.6
    L  7.9% H
    141.1 168.7
    L  13.8% H
    126.1 168.7
    L  16.6% H
    107.7 231.3
    L  29.0% H
    67.6 231.3
    L  163.6% H
    53.6 306.3
    L  93.4% H
    43.0 443.8
    Hinduja Global
    		2,367.2 508.9
    L  0.4% H
    504.1 510.5
    L  -1.0% H
    502.1 516.3
    L  5.5% H
    464.3 552.6
    L  -4.9% H
    437 552.6
    L  -37.6% H
    437 954.8
    L  -47.4% H
    437 1698.6
    L  69.8% H
    285.1 1960
    L  97.4% H
    181.6 1960
    Hindustan Constrn
    		6,336.9 34.8
    L  -1.1% H
    34.6 35.5
    L  3.1% H
    32.3 35.7
    L  44.2% H
    23.3 35.7
    L  45.3% H
    22 35.7
    L  -5.4% H
    22.0 57.5
    L  178.0% H
    10.1 57.5
    L  591.1% H
    4.4 57.5
    L  73.5% H
    3.5 57.5
    Hindustan Copper
    		24,763.6 256.1
    L  0.9% H
    254.9 261.8
    L  3.5% H
    242.9 261.8
    L  23.5% H
    198 261.8
    L  14.6% H
    183.8 261.8
    L  -24.1% H
    183.8 353
    L  141.0% H
    81.2 415.8
    L  724.7% H
    28 415.8
    L  352.0% H
    18.3 415.8
    Hindustan Oil
    		2,249.3 170.1
    L  -0.6% H
    168.9 172.8
    L  -2.0% H
    168.5 175.3
    L  -3.0% H
    168.5 194.4
    L  -4.7% H
    147.8 199.0
    L  -6.2% H
    147.8 293.6
    L  -12.6% H
    115.8 293.6
    L  173.2% H
    60.4 293.6
    L  397.3% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,702.1 1,729.3
    L  0.7% H
    1714.8 1740
    L  3.2% H
    1668 1746.1
    L  1.3% H
    1668 1831.2
    L  1.8% H
    1645 1893
    L  -9.5% H
    1600.7 2620.1
    L  0.5% H
    938 2620.1
    L  -25.5% H
    938 2940
    L  10.7% H
    930.5 3484.4
    Honda Power
    		2,962.5 2,920.7
    L  0.5% H
    2894.6 2971.7
    L  0.6% H
    2878.3 3097.9
    L  44.6% H
    1979.4 3198.7
    L  41.1% H
    1815 3198.7
    L  13.4% H
    1815 4500
    L  99.5% H
    1382.4 4500
    L  197.6% H
    915 4500
    L  165.4% H
    726 4500
    Huhtamaki
    		1,550.2 205.3
    L  0.7% H
    202.1 206.3
    L  0.0% H
    198.0 211.5
    L  10.2% H
    183.4 218.6
    L  1.8% H
    175 222.5
    L  -34.7% H
    170.6 451.9
    L  22.4% H
    152.4 451.9
    L  -2.6% H
    148.4 451.9
    L  -8.3% H
    148.4 451.9
    IFB Industries
    		6,218.8 1,534.8
    L  -2.1% H
    1521.1 1598
    L  9.9% H
    1384.8 1627.9
    L  22.1% H
    1220 1627.9
    L  33.6% H
    1090 1627.9
    L  14.8% H
    1060 2359.9
    L  77.6% H
    698 2359.9
    L  253.2% H
    361.2 2359.9
    L  197.4% H
    219.2 2359.9
    IFCI
    		17,790.6 66.0
    L  -2.5% H
    65.6 68
    L  -2.1% H
    64.8 69.7
    L  62.7% H
    38.2 74.5
    L  51.4% H
    36.2 74.5
    L  17.1% H
    36.2 91.4
    L  547.4% H
    8.3 91.4
    L  823.5% H
    5.7 91.4
    L  145.5% H
    3.1 91.4
    I G Petrochemicals
    		1,473.8 478.6
    L  -1.1% H
    476.2 487.4
    L  4.0% H
    456.7 499.7
    L  15.3% H
    403 503
    L  11.4% H
    386 503
    L  -1.6% H
    386 727
    L  -24.6% H
    386 727
    L  232.6% H
    133.1 1018.6
    L  576.0% H
    69.7 1018.6
    Igarashi Motors
    		1,565.7 497.5
    L  1.6% H
    489 499.8
    L  3.1% H
    475.1 501
    L  10.5% H
    427.6 530.9
    L  -8.2% H
    401.1 564
    L  4.5% H
    401.1 849.0
    L  73.3% H
    249.5 849.0
    L  108.1% H
    208 849.0
    L  22.2% H
    149.6 1000.8
    India Glycols
    		5,741.2 1,854.3
    L  -1.3% H
    1830 1879.2
    L  -2.0% H
    1830 1939
    L  35.7% H
    1350 1948.5
    L  62.2% H
    1051.2 1948.5
    L  121.6% H
    845.0 1948.5
    L  124.5% H
    512.4 1948.5
    L  562.6% H
    262.9 1948.5
    L  2161.3% H
    65 1948.5
    Embassy Developments
    		15,626.7 114.4
    L  1.9% H
    112.7 115.5
    L  2.7% H
    109.1 115.8
    L  22.1% H
    89.2 115.8
    L  -2.5% H
    89.2 123
    L  -12.5% H
    89.2 164.4
    L  52.4% H
    45.9 164.4
    L  144.2% H
    44.5 195.9
    L  130.2% H
    36.8 269.7
    Indian Hume Pipe Company
    		2,260.0 429
    L  -1.3% H
    424.4 443
    L  0.7% H
    413.2 443
    L  13.1% H
    366.4 447.6
    L  27.6% H
    294.1 447.6
    L  30% H
    281.1 613.7
    L  172.9% H
    115.6 613.7
    L  177.5% H
    115.6 613.7
    L  195.4% H
    112.3 613.7
    Indo Count
    		5,316.8 268.5
    L  0.1% H
    265 270.7
    L  -8% H
    240.7 282.3
    L  -6.3% H
    240.7 351.4
    L  -4.9% H
    213.6 351.4
    L  -22.3% H
    213.6 450.7
    L  84.1% H
    101.3 450.7
    L  679.2% H
    34.6 450.7
    L  125.4% H
    22.1 450.7
    Indoco Remedies
    		2,537.7 275.1
    L  -1.7% H
    274 282.6
    L  9.7% H
    249 288
    L  15.0% H
    232.7 288
    L  18.3% H
    212.6 288
    L  -13.3% H
    190 387.6
    L  -27.6% H
    190 423.9
    L  22.2% H
    190 530.3
    L  -24.4% H
    132.5 530.3
    Ingersoll-Rand
    		11,997.7 3,800.6
    L  0.6% H
    3761 3837
    L  -3.0% H
    3737 3991.4
    L  3.1% H
    3490.6 4179
    L  9.6% H
    3250.2 4179
    L  -16.2% H
    3055 4980
    L  151.5% H
    1293.8 5000
    L  495.7% H
    555 5000
    L  325.7% H
    469 5000
    Inox Wind
    		23,989.8 184
    L  0.0% H
    182.1 185.5
    L  -5.6% H
    180 201
    L  11.7% H
    153.7 201
    L  20.1% H
    137.4 201
    L  25.7% H
    130.3 261.9
    L  707.7% H
    18.9 261.9
    L  2232.1% H
    6.9 261.9
    L  75.3% H
    4 261.9
    Insecticides
    		2,434.8 836.8
    L  0.1% H
    830 847.9
    L  -1.7% H
    826 871.4
    L  23.9% H
    646.1 895
    L  44.6% H
    573.1 895
    L  51.5% H
    542.6 1084.3
    L  59.7% H
    414.1 1084.3
    L  208.9% H
    261.3 1084.3
    L  149.8% H
    137.6 1084.3
    Intellect Design Arena
    		16,158.7 1,162.9
    L  -1.7% H
    1157.1 1198
    L  -0.8% H
    1157.1 1209.7
    L  48.5% H
    774.5 1209.7
    L  70.9% H
    577.4 1209.7
    L  26.8% H
    577.4 1209.7
    L  73.9% H
    388.7 1209.7
    L  1277.8% H
    81.9 1209.7
    L  1023.6% H
    43.8 1209.7
    Andhra Paper
    		1,534.3 77.2
    L  0.8% H
    76.2 78.1
    L  0.1% H
    76 79.5
    L  6.4% H
    66.6 84.0
    L  3.4% H
    65.1 84.0
    L  -21.1% H
    65.1 128
    L  12.6% H
    56.4 135.0
    L  50.9% H
    35.5 135.0
    L  30.7% H
    22.4 135.0
    IRB Infrastructure
    		31,191.4 51.7
    L  2.1% H
    50.3 52.3
    L  0.7% H
    50.3 52.3
    L  17.3% H
    42.7 52.6
    L  14.8% H
    41.0 52.6
    L  -26.4% H
    41.0 78.2
    L  127.0% H
    17.9 78.2
    L  673.2% H
    6.2 78.2
    L  120.7% H
    4.6 78.2
    ISGEC Heavy Engg
    		9,133.8 1,242.2
    L  -2.1% H
    1236.7 1281.3
    L  2.4% H
    1181 1281.3
    L  18.0% H
    1023.4 1281.3
    L  24.3% H
    903.4 1281.3
    L  11.7% H
    842.4 1675.6
    L  160.5% H
    417.9 1675.6
    L  112.9% H
    417.9 1675.6
    L  112.9% H
    417.9 1675.6
    ITD Cementation
    		12,847.1 747.9
    L  -1.5% H
    720 764.1
    L  4.6% H
    714.5 770.7
    L  48.9% H
    493.3 770.7
    L  41.0% H
    476.6 770.7
    L  76.9% H
    424 770.7
    L  1113.1% H
    60.5 770.7
    L  1728.5% H
    39.6 770.7
    L  1117.2% H
    26.2 770.7
    ITI
    		31,257.7 325.3
    L  -0.6% H
    324.5 333
    L  -6.2% H
    324.5 345.8
    L  30.9% H
    236.5 368.7
    L  27.8% H
    234.0 368.7
    L  10.9% H
    210 592.7
    L  251.5% H
    81.7 592.7
    L  270.7% H
    80.1 592.7
    L  1510.4% H
    19.2 592.7
    JK Tyre & Industries
    		10,114.1 369.1
    L  -0.9% H
    368.3 372.5
    L  -1.1% H
    365 384
    L  18.4% H
    312.1 401.0
    L  35.2% H
    244 401.0
    L  -7.7% H
    243 511
    L  236.8% H
    95.5 554.0
    L  540.2% H
    54.6 554.0
    L  271.7% H
    31.7 554.0
    J B Chemicals
    		26,551.4 1,702.3
    L  0.2% H
    1685.4 1719
    L  1.6% H
    1668.8 1733
    L  13.2% H
    1496.1 1733
    L  6.9% H
    1385.8 1747.5
    L  -3.9% H
    1385.8 2030
    L  114.0% H
    671.1 2030
    L  381.1% H
    328.4 2030
    L  1372.3% H
    111.0 2030
    JK Cement
    		45,406.7 5,876.5
    L  2.8% H
    5722.5 5900
    L  6.9% H
    5412 5900
    L  15.1% H
    4920 5900
    L  30.4% H
    4218.9 5900
    L  46.4% H
    3891.5 5900
    L  181.6% H
    2003.7 5900
    L  401.9% H
    1111.3 5900
    L  885.7% H
    425 5900
    Jagran Prakashan
    		1,590.8 73.1
    L  -0.9% H
    72.8 74.1
    L  -4.1% H
    72 76.3
    L  2.9% H
    65.0 83.8
    L  3% H
    65.0 83.8
    L  -15.4% H
    65.0 111.4
    L  27.9% H
    47.1 129.5
    L  75.1% H
    35.5 129.5
    L  -39.5% H
    32.1 213.1
    Jai Corp
    		2,071.0 118
    L  -4.1% H
    116.9 127.5
    L  4.5% H
    109.2 127.5
    L  37.1% H
    81.5 127.5
    L  14.2% H
    81.5 127.5
    L  -59.8% H
    81.5 438.3
    L  -6.1% H
    81.5 438.3
    L  50.7% H
    68.6 438.3
    L  124.5% H
    43 438.3
    Jain Irrigation
    		4,245.9 61.7
    L  -0.8% H
    61.3 64.4
    L  8.0% H
    56 64.4
    L  22.9% H
    47.4 64.4
    L  -1.4% H
    47.4 64.4
    L  -6.4% H
    47.4 84.2
    L  68.3% H
    26.5 84.2
    L  589.4% H
    8.2 84.2
    L  -1.2% H
    3.1 150.4
    Jaiprakash Power
    		11,130.0 16.2
    L  3.1% H
    15.7 16.8
    L  4.5% H
    15.2 16.8
    L  19.9% H
    12.5 16.8
    L  19.1% H
    12.5 16.8
    L  -8.0% H
    12.4 23.8
    L  127.1% H
    5.2 24
    L  1376.4% H
    1.2 24
    L  155.7% H
    0.4 24
    Jammu & Kashmir Bank
    		11,768.3 106.9
    L  2.6% H
    103.5 110.4
    L  3.0% H
    103.2 110.4
    L  14.7% H
    87.3 110.4
    L  9.9% H
    87.3 116.4
    L  -10.5% H
    86.6 124
    L  265.4% H
    23.8 152.5
    L  637.0% H
    14.1 152.5
    L  -8.1% H
    11 152.5
    Jamna Auto
    		3,542.9 88.8
    L  0.4% H
    88.3 89.3
    L  -3.8% H
    86.4 92.4
    L  9.4% H
    74.1 94.3
    L  19.2% H
    69.7 94.3
    L  -27.0% H
    68.6 149.7
    L  -20.9% H
    68.6 149.7
    L  182.8% H
    26.4 149.7
    L  324.9% H
    17.6 149.7
    Jay Bharat Maruti
    		846.6 78.2
    L  -0.5% H
    78 79.3
    L  0.9% H
    77.1 81.1
    L  30.2% H
    58.1 86
    L  17.1% H
    55.5 86
    L  -26.8% H
    55.5 124.8
    L  38.5% H
    49.5 144
    L  138.6% H
    30.6 144
    L  192.2% H
    18 149.4
    JBM Auto
    		16,737.9 707.8
    L  -0.9% H
    706 716.7
    L  -1.3% H
    703.6 732.0
    L  3.9% H
    613 765
    L  31.0% H
    489.8 765
    L  -34.1% H
    489.8 1169.4
    L  208.5% H
    180.5 1214.2
    L  1836.4% H
    32.6 1214.2
    L  1817.5% H
    19 1214.2
    Jindal Saw
    		13,931.7 217.9
    L  1.1% H
    216 221.8
    L  2.8% H
    210 221.8
    L  -4.3% H
    199.6 226.8
    L  -20.1% H
    199.6 286.4
    L  -17.1% H
    199.6 383.9
    L  392.0% H
    37.5 383.9
    L  663.0% H
    25.6 383.9
    L  679.4% H
    17.8 383.9
    JK Lakshmi Cement
    		9,595.4 815.5
    L  1.3% H
    803.2 817.1
    L  -3.7% H
    802.6 854.7
    L  5.0% H
    725 918.2
    L  13.0% H
    702.2 918.2
    L  3.7% H
    660.5 935
    L  96.8% H
    382.8 999.9
    L  228.8% H
    235 999.9
    L  152.5% H
    179.8 999.9
    JK Paper
    		6,343.3 374.5
    L  -0.1% H
    370.9 379
    L  2.3% H
    364.4 379.9
    L  24.8% H
    296.9 379.9
    L  21.7% H
    287.7 379.9
    L  -5.7% H
    275.8 638.8
    L  11.0% H
    267.1 638.8
    L  291.7% H
    86.3 638.8
    L  1102.1% H
    30.5 638.8
    JM Financial
    		13,628.5 142.6
    L  0.7% H
    138.8 144.4
    L  11.6% H
    126.2 144.4
    L  42.7% H
    96.5 144.4
    L  48.7% H
    80.2 144.4
    L  82.1% H
    76.7 168.8
    L  122.1% H
    57.1 168.8
    L  106.6% H
    57.1 168.8
    L  202.7% H
    33.3 191.6
    JSW Holdings
    		26,128.5 23,540
    L  1.5% H
    22500 23675
    L  2.2% H
    22060 23675
    L  -1.1% H
    21520 24750
    L  22.9% H
    18309.5 27740
    L  256.6% H
    6455 27740
    L  578.1% H
    2820.9 27740
    L  1137.5% H
    1566.2 27740
    L  1878.7% H
    751.2 27740
    Just Dial
    		7,617.5 895.7
    L  -0.4% H
    892.4 911.8
    L  0.8% H
    880 911.8
    L  -0.3% H
    855.6 965
    L  3.7% H
    751.8 1048.9
    L  -6.5% H
    751.8 1395
    L  41.2% H
    520 1395
    L  119.8% H
    332.3 1395
    L  -19.5% H
    250 1395
    Jyothy Labs
    		12,439.4 338.8
    L  -1.2% H
    338 344.5
    L  -1.8% H
    338 346.5
    L  -8.4% H
    332.2 378.2
    L  1.2% H
    300.1 399.9
    L  -24.4% H
    300.1 595.9
    L  119.7% H
    145 595.9
    L  188.3% H
    110.1 595.9
    L  148.0% H
    85 595.9
    Kajaria Ceramics
    		16,124.7 1,012.4
    L  0.0% H
    1010 1024
    L  -2.6% H
    1005.2 1069.9
    L  26.6% H
    764.8 1069.9
    L  14.3% H
    758.7 1069.9
    L  -16.3% H
    758.7 1578.7
    L  1.4% H
    758.7 1578.7
    L  161.5% H
    343.1 1578.7
    L  148.3% H
    295.6 1578.7
    Kalyani Steels
    		3,473.0 795.6
    L  -2.3% H
    793.8 826.4
    L  0.1% H
    783.3 841.5
    L  8.4% H
    704.9 842.4
    L  1.0% H
    666.5 842.4
    L  -4.5% H
    666.5 1277
    L  155.7% H
    263.1 1277
    L  349.1% H
    170.1 1277
    L  611.3% H
    91.8 1277
    Karnataka Bank
    		7,487.6 198.1
    L  1.6% H
    193.7 199.5
    L  0.1% H
    193.7 204.2
    L  5.1% H
    184.0 208.7
    L  9% H
    167.6 208.7
    L  -8.1% H
    162.2 245
    L  202.4% H
    62.9 286.6
    L  360.7% H
    37.6 286.6
    L  64.6% H
    34.2 286.6
    KEC International
    		23,671.8 889.3
    L  2.2% H
    869.1 895
    L  6.8% H
    828.9 898
    L  28.8% H
    675.6 926.7
    L  24.1% H
    627.5 926.7
    L  15.4% H
    627.5 1313.3
    L  125.4% H
    352 1313.3
    L  261.5% H
    221.3 1313.3
    L  704.4% H
    97.5 1313.3
    KEI Industries
    		35,811.2 3,747.8
    L  2.9% H
    3649.2 3768
    L  3.8% H
    3500 3768
    L  17.3% H
    3150.5 3768
    L  14.0% H
    2424 3768
    L  -9.4% H
    2424 5039.7
    L  188.4% H
    1107.1 5039.7
    L  964.7% H
    303.3 5039.7
    L  5540.0% H
    60.2 5039.7
    Kiri Industries
    		3,445.4 619.4
    L  3.7% H
    586.9 627.0
    L  -3.5% H
    584.9 640
    L  4.7% H
    577.2 740
    L  6.6% H
    536.2 740
    L  101.9% H
    308 740
    L  25.0% H
    255 740
    L  64.7% H
    255 740
    L  492.4% H
    71.4 740
    Kitex Garments
    		5,607.9 281.1
    L  -0.1% H
    278.1 285.5
    L  -5.7% H
    274.1 299.7
    L  22.4% H
    234.6 324.4
    L  65.4% H
    155.7 324.4
    L  329.2% H
    66.1 324.4
    L  232.5% H
    45.3 324.4
    L  639.7% H
    30.4 324.4
    L  34.8% H
    23.4 324.4
    KNR Constructions
    		5,937.1 211.1
    L  0.8% H
    209.0 214.8
    L  0.2% H
    206.5 214.8
    L  0.2% H
    205 241.6
    L  -4.9% H
    192.6 254
    L  -44.3% H
    192.6 415.4
    L  -17.6% H
    192.6 415.4
    L  109.8% H
    95.5 415.4
    L  305.5% H
    41 415.4
    Kolte-Patil Developers
    		3,510.6 461.9
    L  5.6% H
    439.7 471.7
    L  13.1% H
    404.5 471.7
    L  39.1% H
    331 471.7
    L  63.4% H
    274.1 471.7
    L  2.1% H
    239 485.9
    L  80.1% H
    214.5 585
    L  182.6% H
    132.7 585
    L  124.4% H
    78.4 585
    KPR Mill
    		38,645.5 1,130.6
    L  -1.1% H
    1125 1153.2
    L  0.4% H
    1105.5 1153.2
    L  10.9% H
    1057 1389
    L  28.7% H
    840.6 1389
    L  37.6% H
    755.5 1389
    L  94.8% H
    479.5 1389
    L  1067.5% H
    83 1389
    L  1797.9% H
    54.6 1389
    La Opala RG
    		2,743.4 247.2
    L  1.3% H
    242.8 248.4
    L  0.5% H
    240.2 251.8
    L  6.6% H
    227 252.3
    L  13.2% H
    187.4 252.3
    L  -19.4% H
    187.4 386
    L  -6.1% H
    187.4 479.8
    L  46.9% H
    160.2 479.8
    L  31.8% H
    130.5 479.8
    Lakshmi Machine
    		17,321.4 16,214
    L  -1.7% H
    16200 16496
    L  -2.9% H
    16186 17075
    L  2.2% H
    15201 18250
    L  5.2% H
    14462.9 18250
    L  0.9% H
    13450.1 19200.0
    L  75.9% H
    8227 19200.0
    L  493.8% H
    2541.2 19200.0
    L  325.2% H
    2000 19200.0
    LG Balakrishnan
    		4,053.5 1,271
    L  1.0% H
    1260 1277.8
    L  -1.3% H
    1252.1 1304
    L  4.1% H
    1190 1360
    L  2.8% H
    1081 1360
    L  5.0% H
    1081 1574.8
    L  120.7% H
    507.1 1574.8
    L  449.6% H
    195 1574.8
    L  423.3% H
    145.2 1574.8
    Lumax Auto Tech
    		6,552.0 961.3
    L  -1.5% H
    953.1 992
    L  18.5% H
    806.0 1002
    L  82.5% H
    509.6 1002
    L  80.7% H
    449 1002
    L  97.0% H
    449 1002
    L  441.6% H
    151.1 1002
    L  1140.4% H
    67.9 1002
    L  1888.2% H
    43.6 1002
    Lumax Industries
    		2,927.7 3,132
    L  3.7% H
    3036.8 3178
    L  5.6% H
    2908 3178
    L  34.5% H
    2258 3178
    L  29.2% H
    2100.1 3178
    L  18.0% H
    1960 3178
    L  173.6% H
    1086.5 3178
    L  203.0% H
    860.1 3178
    L  906.8% H
    280 3178
    Mahanagar Telephone Nigam
    		3,139.3 49.8
    L  -2.0% H
    49.6 51.3
    L  3.7% H
    47.8 54.3
    L  23.8% H
    38.1 54.3
    L  18.4% H
    38.1 54.3
    L  38.0% H
    36.4 101.9
    L  130.2% H
    16.6 101.9
    L  486.2% H
    7.5 101.9
    L  214.4% H
    4.5 101.9
    Maharashtra Scooters
    		16,346.3 14,303
    L  5.6% H
    13369 14482
    L  6.9% H
    13291 14482
    L  29.3% H
    10500 14482
    L  52.2% H
    9202 14482
    L  87.2% H
    7650 14482
    L  269.0% H
    3500 14482
    L  501.9% H
    2135.8 14482
    L  1335.0% H
    936.6 14482
    Maharashtra Seamless
    		9,016.1 672.9
    L  0.2% H
    668.1 677.3
    L  -2.7% H
    668 710.9
    L  5.8% H
    616.8 726.4
    L  4.6% H
    616.8 755
    L  5.8% H
    566.5 814.3
    L  129.7% H
    273.8 1097
    L  517.6% H
    96.8 1097
    L  590.0% H
    65.3 1097
    CIE Automotive
    		16,864.6 444.6
    L  -1.2% H
    441.1 461.2
    L  -1.2% H
    437.3 462
    L  9.9% H
    394.2 466
    L  8.4% H
    356.8 466
    L  -18.3% H
    356.8 622.4
    L  129.1% H
    186.1 622.4
    L  322.4% H
    92.8 622.4
    L  114.7% H
    58.6 622.4
    Mahindra Resorts
    		7,272.6 360
    L  0.7% H
    355.6 364
    L  -0.4% H
    355 366.9
    L  16.8% H
    296.0 376.5
    L  15.1% H
    259 376.5
    L  -9.7% H
    259 505
    L  65.1% H
    195 505
    L  214.2% H
    101.7 505
    L  238.6% H
    81.2 505
    Mahindra Lifespace
    		7,204.1 337.8
    L  3.3% H
    327.1 339.9
    L  -2.6% H
    326 347
    L  11.4% H
    278.2 348.8
    L  11.1% H
    256.1 348.8
    L  -36.4% H
    256.1 594.4
    L  -12.5% H
    256.1 623.7
    L  442.6% H
    60.2 623.7
    L  165.8% H
    52.6 623.7
    Man Infraconstruction
    		6,244.1 166.4
    L  1.9% H
    161.5 168.8
    L  1.4% H
    156.4 168.8
    L  10.7% H
    141.3 172
    L  8.9% H
    135.1 172
    L  -12.6% H
    135.1 262.8
    L  84.2% H
    66.2 262.8
    L  1238.5% H
    11.4 262.8
    L  452.8% H
    9.3 262.8
    Manali Petchems
    		1,008.6 58.6
    L  -0.8% H
    58.5 59.2
    L  3.5% H
    56.2 60.0
    L  12.5% H
    49.9 60.6
    L  -6.2% H
    49.9 64.9
    L  -25.8% H
    49.9 105.0
    L  -42.1% H
    49.9 110.5
    L  262.0% H
    16 149.7
    L  294.9% H
    8.0 149.7
    Manappuram Finance
    		20,954.3 247.6
    L  5.5% H
    234.0 249.0
    L  3.7% H
    231.1 249.0
    L  8.7% H
    226.0 249.0
    L  21.6% H
    198 249.0
    L  39.3% H
    138.4 249.0
    L  161.4% H
    81.5 249.0
    L  83.2% H
    81.5 249.0
    L  758.1% H
    19.8 249.0
    Mangalam Cement
    		2,206.1 802.3
    L  0.3% H
    793 805.1
    L  -0.5% H
    771.9 811.0
    L  6.5% H
    710 833.5
    L  10.4% H
    665 854.6
    L  -7.3% H
    665 1093.7
    L  159.9% H
    234.1 1093.7
    L  341.2% H
    171.1 1093.7
    L  241.2% H
    116.5 1093.7
    Marksans Pharma
    		11,417.5 252.0
    L  -2.3% H
    251.1 261.4
    L  -3.6% H
    251.1 263
    L  15.3% H
    207 265
    L  19.0% H
    171 265
    L  65.7% H
    152.3 358.7
    L  447.7% H
    38.6 358.7
    L  692.3% H
    27.8 358.7
    L  319.9% H
    9.9 358.7
    Mastek
    		7,386.6 2,386.9
    L  1.8% H
    2340.3 2416
    L  2.5% H
    2281.3 2416
    L  16.5% H
    2025 2416
    L  -0.1% H
    1887 2520
    L  -7.5% H
    1887 3375
    L  -7.9% H
    1475.1 3375
    L  711.9% H
    281.1 3669
    L  431.1% H
    104.5 3669
    Mayur Uniquoters
    		2,524.8 581.1
    L  -0.4% H
    579.1 591.2
    L  -1.0% H
    562 592.0
    L  24.9% H
    452.8 608.2
    L  19.9% H
    441 608.2
    L  4.3% H
    441 700
    L  49.6% H
    350 700
    L  234.5% H
    157.1 700
    L  43.0% H
    119.3 700
    Procter & Gamble Health
    		9,230.1 5,560.5
    L  -0.3% H
    5530.5 5706
    L  -3.3% H
    5530.5 5845
    L  10.4% H
    4960 5944.5
    L  6.7% H
    4903.9 5944.5
    L  12.7% H
    4863 5944.5
    L  27.6% H
    3870.1 5944.5
    L  31.0% H
    3870.1 7500
    L  601.7% H
    620 7500
    Minda Corporation
    		13,389.6 560.1
    L  4.3% H
    541 567
    L  7.1% H
    510 567
    L  17.3% H
    459.9 567
    L  7.9% H
    459.9 567
    L  22.4% H
    438.5 652
    L  179.5% H
    163.5 652
    L  791.1% H
    58.5 652
    L  514.8% H
    52.8 652
    MMTC
    		11,035.5 73.6
    L  -3.5% H
    72.5 75.5
    L  -14.2% H
    72.5 84.4
    L  37.1% H
    50.5 88.2
    L  36.1% H
    44.5 88.2
    L  8.4% H
    44.5 131.8
    L  80.3% H
    26.3 131.8
    L  361.3% H
    15.5 131.8
    L  149.1% H
    9.9 131.8
    MOIL
    		7,882.0 387.4
    L  -0.1% H
    382.1 392.8
    L  2.7% H
    358.9 392.8
    L  18.9% H
    310.5 392.8
    L  15.2% H
    274.1 392.8
    L  -22.0% H
    274.1 588
    L  145.1% H
    137.3 588
    L  165.2% H
    120.6 588
    L  218.9% H
    85.6 588
    Mold-Tek Packaging
    		2,314.1 696.4
    L  3.8% H
    667.7 711.3
    L  4.1% H
    646 711.3
    L  37.3% H
    497 711.3
    L  46.4% H
    410 711.3
    L  -6.0% H
    410 841.5
    L  -2.7% H
    410 1110
    L  255.9% H
    179.5 1110
    L  641.0% H
    81.3 1110
    Monte Carlo Fashions
    		1,265.8 610.6
    L  -0.9% H
    600 620.8
    L  1.9% H
    590.9 625.1
    L  9.9% H
    520.2 635.4
    L  2.3% H
    518.1 635.4
    L  4.1% H
    518.1 986
    L  -4.4% H
    518.1 986
    L  283.6% H
    141 986
    L  14.4% H
    121.1 986
    Morepen Laboratories
    		3,513.5 64.1
    L  -0.5% H
    63.5 64.9
    L  -1.1% H
    62.7 66.6
    L  11.3% H
    54.9 68.4
    L  29.4% H
    42 68.4
    L  34.4% H
    42 100.9
    L  55.4% H
    23.6 100.9
    L  230.5% H
    19 100.9
    L  493.7% H
    7.2 100.9
    Multi Commodity Exchange
    		37,830.6 7,418
    L  4.5% H
    7109 7531
    L  12.4% H
    6561 7531
    L  23.6% H
    5600 7531
    L  59.1% H
    4408.2 7531
    L  112.9% H
    3465.8 7531
    L  456.9% H
    1152.9 7531
    L  512.9% H
    1143 7531
    L  641.8% H
    643.5 7531
    National Fertilizers
    		5,311.0 108.3
    L  0.7% H
    106.6 110.4
    L  10.1% H
    95.3 112.2
    L  30.3% H
    79.9 112.2
    L  30.5% H
    71 112.2
    L  5.9% H
    71 170.0
    L  111.0% H
    38.2 170.0
    L  306.2% H
    26.2 170.0
    L  348.3% H
    14.7 170.0
    NAVA
    		15,176.1 523.0
    L  -1.5% H
    518.4 532.3
    L  6.2% H
    477 554.2
    L  20.6% H
    421 554.2
    L  18.7% H
    396.3 554.2
    L  78.6% H
    290.0 673.9
    L  490.4% H
    71.9 673.9
    L  2399.8% H
    18.5 673.9
    L  1292.7% H
    16 673.9
    Navin Fluorine
    		21,984.5 4,433.6
    L  -1.0% H
    4425 4492.8
    L  4.1% H
    4225 4494.7
    L  -4.1% H
    4189.4 4748
    L  7.6% H
    3670.6 4748
    L  33.6% H
    3160.4 4748
    L  19.1% H
    2876.0 4950
    L  174.0% H
    1470 4950
    L  2374.7% H
    170.7 4950
    Navneet Education
    		3,123.5 141.2
    L  -0.8% H
    139.7 143.1
    L  0.1% H
    139.7 146.4
    L  -0.7% H
    132.8 158
    L  3.8% H
    128.0 158
    L  -3.3% H
    127.5 179.1
    L  49.2% H
    84.8 179.1
    L  91.3% H
    65.3 179.1
    L  47.9% H
    45 193.5
    NCC
    		14,935.8 237.9
    L  2.3% H
    232.7 239.4
    L  2.9% H
    229.8 239.4
    L  14.1% H
    201.5 240.9
    L  27.5% H
    179.0 240.9
    L  -23.9% H
    170.1 364.5
    L  275.5% H
    52.2 364.5
    L  683.8% H
    27.3 364.5
    L  227.9% H
    15.9 364.5
    Nesco
    		6,660.2 945.3
    L  1.6% H
    924.8 949.2
    L  2.1% H
    911.7 949.2
    L  2.6% H
    904 986
    L  3.2% H
    866.3 986
    L  7.3% H
    833.9 1081.9
    L  77.8% H
    502.0 1081.9
    L  104.5% H
    419 1081.9
    L  193.1% H
    244 1081.9
    Network18
    		8,348.4 54.1
    L  -1.0% H
    53.7 54.9
    L  -0.7% H
    53.6 57.5
    L  27.7% H
    41.2 57.5
    L  22.9% H
    39.7 57.5
    L  -32.2% H
    39.7 106
    L  -27.5% H
    39.7 135.7
    L  94.4% H
    28.5 135.7
    L  6.7% H
    14.7 135.7
    Neuland Laboratories
    		16,717.4 13,030
    L  11.0% H
    11756 13250
    L  13.3% H
    11412 13250
    L  8.0% H
    10578 13250
    L  10.4% H
    10400.2 13388
    L  111.5% H
    6176.6 18100
    L  1132.6% H
    1005 18100
    L  3142.5% H
    387.8 18100
    L  3645.3% H
    245.8 18100
    Nilkamal
    		2,569.8 1,722.1
    L  -0.2% H
    1710.3 1741.7
    L  -2.3% H
    1710.3 1771.5
    L  6.9% H
    1561 1844
    L  8.0% H
    1511 1844
    L  -7.4% H
    1494.1 2105
    L  -9.8% H
    1494.1 2805
    L  63.5% H
    1040 3180
    L  230.4% H
    485.7 3180
    NOCIL
    		3,342.0 200.1
    L  2.4% H
    194.1 208.7
    L  11.9% H
    177.5 208.7
    L  12.0% H
    171.4 208.7
    L  5.2% H
    158.1 208.7
    L  -20.8% H
    158.1 336
    L  -24.9% H
    158.1 336
    L  128.2% H
    82.4 336
    L  404.6% H
    36.4 336
    Novartis
    		2,499.0 1,012.1
    L  1.0% H
    998.5 1022.0
    L  -2.8% H
    986 1049.9
    L  29.4% H
    770.1 1099.9
    L  25.8% H
    745.0 1099.9
    L  -0.6% H
    745.0 1248
    L  70.2% H
    554 1248
    L  64.8% H
    538.1 1248
    L  53.7% H
    420.1 1248
    NRB Bearings
    		2,598.0 268.1
    L  0.6% H
    265.7 272.5
    L  -0.6% H
    261.6 272.5
    L  25.8% H
    208.0 279
    L  24.8% H
    195 279
    L  -14.2% H
    191.5 371
    L  120.1% H
    115.1 401.6
    L  294.5% H
    65.3 401.6
    L  161.1% H
    48 401.6
    Nucleus Software Exp
    		3,231.4 1,227.5
    L  -1.1% H
    1220.4 1251
    L  -4.3% H
    1220.4 1298.6
    L  40.1% H
    851.2 1378
    L  36.3% H
    725 1378
    L  4.5% H
    725 1645
    L  193.9% H
    351.4 1823.0
    L  392.6% H
    231.7 1823.0
    L  382.0% H
    144.6 1823.0
    Orient Cement
    		7,270.2 353.9
    L  1.2% H
    349.9 355
    L  1.0% H
    344.6 355
    L  1.6% H
    344.6 358.9
    L  4.8% H
    334.4 362.4
    L  70.4% H
    206.5 379
    L  188.5% H
    95.6 379
    L  514.3% H
    54.6 379
    L  104.2% H
    35.1 379
    RHI Magnesita
    		9,315.3 451.1
    L  -0.2% H
    448 456.2
    L  -2.2% H
    435 464.8
    L  1.5% H
    429.3 480.1
    L  7.0% H
    384.3 547.9
    L  -33% H
    376.5 711
    L  -20.4% H
    376.5 892.9
    L  174.0% H
    139.3 892.9
    L  427.6% H
    70.5 892.9
    Patel Engineering
    		3,603.8 42.7
    L  -0.7% H
    42.5 43.5
    L  6.1% H
    40.3 44.5
    L  0.5% H
    39.7 46.2
    L  -0.3% H
    35.7 48.6
    L  -28.1% H
    35.7 74.4
    L  76% H
    13.2 79
    L  209.3% H
    9.2 79
    L  -38.7% H
    7.8 120.7
    Pennar Industries
    		3,332.1 246.9
    L  0.3% H
    243.4 250.7
    L  16.1% H
    217.7 257.7
    L  41.8% H
    168.1 257.7
    L  42.9% H
    148.8 257.7
    L  71.8% H
    135.7 257.7
    L  556.7% H
    31.1 257.7
    L  1392.0% H
    14.8 257.7
    L  445.7% H
    11.4 257.7
    Pfizer
    		26,105.9 5,706.5
    L  -1.6% H
    5678.5 5810
    L  1.7% H
    5580 5857.5
    L  34.5% H
    4100.1 5857.5
    L  38.8% H
    3701 5857.5
    L  16.5% H
    3701 6451.2
    L  35.5% H
    3408 6451.2
    L  39.1% H
    3408 6451.2
    L  172.9% H
    1605 6451.2
    PCBL
    		15,691.1 415.7
    L  -2.7% H
    413.4 431.7
    L  4.3% H
    393.7 432.5
    L  14.8% H
    346.9 432.5
    L  7.8% H
    346.9 444.2
    L  79.8% H
    230.1 584.4
    L  292.4% H
    97.8 584.4
    L  892.6% H
    42.6 584.4
    L  3731.3% H
    8 584.4
    PNB Gilts
    		1,827.8 101.5
    L  -0.6% H
    100.6 104.6
    L  3.7% H
    97.5 104.8
    L  13.2% H
    87 104.8
    L  23.2% H
    74.3 104.8
    L  -4.9% H
    74.3 149
    L  55.5% H
    55.6 149
    L  187.2% H
    32.2 149
    L  259.4% H
    20.3 149
    PNC Infratech
    		7,828.3 305.2
    L  2.1% H
    300.5 307.4
    L  4.5% H
    280.8 318.4
    L  19.9% H
    240 318.4
    L  13.7% H
    240 318.4
    L  -42.3% H
    240 539.5
    L  16.5% H
    219 574.8
    L  160.0% H
    118 574.8
    L  302.1% H
    72.0 574.8
    Polyplex Corporation
    		4,112.1 1,309.9
    L  -0.1% H
    1293.7 1329
    L  -1.7% H
    1293.7 1380
    L  8.4% H
    1148.5 1398
    L  11.9% H
    1117.6 1398
    L  69.7% H
    765.4 1478.7
    L  -49.0% H
    751.7 2563.6
    L  201.2% H
    416.8 2870.2
    L  604.2% H
    176.1 2870.2
    Praj Industries
    		9,299.1 505.9
    L  3.4% H
    493.7 508.1
    L  5.4% H
    479.4 508.1
    L  11.6% H
    443.9 508.1
    L  -2.8% H
    443.9 588.5
    L  -5.5% H
    443.9 875
    L  53.8% H
    298.7 875
    L  689.2% H
    58.6 875
    L  483.5% H
    43 875
    Pricol
    		5,267.7 432.2
    L  1.2% H
    425.1 435
    L  -3.9% H
    425.1 458.5
    L  1.7% H
    408.4 481.0
    L  1.4% H
    367.9 481.0
    L  1.7% H
    367.9 598.8
    L  259.1% H
    101.4 598.8
    L  935.2% H
    36.1 598.8
    L  1321.7% H
    21.9 598.8
    Prism Johnson
    		6,944.3 138.0
    L  0.2% H
    136.8 139.5
    L  -4.7% H
    136.5 146.5
    L  12.8% H
    118.1 148.6
    L  8.0% H
    114.7 148.6
    L  -12.8% H
    105.3 246
    L  27.2% H
    96.7 246
    L  229.3% H
    38.5 246
    L  32.1% H
    25.7 246
    PVR INOX
    		10,016.4 1,020
    L  -1.9% H
    1017.1 1048
    L  3.5% H
    985 1079.8
    L  8.8% H
    915 1079.8
    L  4% H
    830 1079.8
    L  -23.7% H
    830 1748
    L  -42.9% H
    830 2214.9
    L  -17.9% H
    830 2214.9
    L  52.3% H
    618.1 2214.9
    Radico Khaitan
    		35,201.0 2,630.4
    L  -2.7% H
    2606.5 2727.9
    L  3.9% H
    2519.8 2786.9
    L  3.7% H
    2372.5 2786.9
    L  19.1% H
    2144.9 2786.9
    L  55.2% H
    1628 2786.9
    L  235.3% H
    772.3 2786.9
    L  660.7% H
    322.0 2786.9
    L  2885.7% H
    78.7 2786.9
    Rain Industries
    		4,922.1 146.3
    L  -0.3% H
    146 147.7
    L  3.7% H
    140.1 149.9
    L  3.0% H
    134.6 152.4
    L  11.8% H
    126.0 152.9
    L  -6.8% H
    117.1 197
    L  -16.4% H
    117.1 219.6
    L  96.4% H
    70.6 272.8
    L  283.1% H
    25.5 475
    Rallis
    		6,162.7 316.9
    L  -0.3% H
    314.8 322.0
    L  -1.0% H
    310.5 329
    L  34.8% H
    227 329
    L  45.4% H
    196.8 329
    L  19% H
    196 378.7
    L  58.6% H
    182.5 378.7
    L  34.3% H
    182.5 378.7
    L  44.2% H
    125 378.7
    Ramco Industries
    		2,283.5 263.1
    L  -0.6% H
    260.3 267.6
    L  2.3% H
    256.9 277
    L  14.6% H
    218.5 277
    L  9.6% H
    215 277
    L  8.7% H
    215 324.4
    L  37.6% H
    117.4 324.4
    L  96.3% H
    117.4 366.7
    L  235.5% H
    75.5 366.7
    Ramco Systems
    		1,720.8 461.2
    L  -1.5% H
    450.6 472.0
    L  7.2% H
    424.5 482.6
    L  25.2% H
    347.6 482.6
    L  46.3% H
    288.1 482.6
    L  48.5% H
    270 523
    L  81.1% H
    188.6 523
    L  505.6% H
    75.1 785
    L  -26.5% H
    64.1 1110.5
    Ramkrishna Forgings
    		11,875.9 656.8
    L  9.4% H
    603 672.9
    L  8.3% H
    587 672.9
    L  10.3% H
    553 672.9
    L  -5.5% H
    553 862.6
    L  -5.9% H
    553 1064.1
    L  295.9% H
    146 1064.1
    L  1672.1% H
    28.1 1064.1
    L  518.2% H
    26.7 1064.1
    Rashtriya Chemicals
    		8,989.8 163.0
    L  0.9% H
    159.5 164.9
    L  9.0% H
    148.1 165.7
    L  21.1% H
    131 165.7
    L  31.3% H
    112.1 165.7
    L  8.4% H
    110.8 245
    L  68.1% H
    70.6 245
    L  264.9% H
    41.7 245
    L  203.7% H
    22 245
    Ratnamani Metals & Tubes
    		20,049.1 2,860.4
    L  1.5% H
    2803.6 2889.8
    L  0.8% H
    2730 2889.8
    L  11.2% H
    2527.3 2968.5
    L  8.7% H
    2442.1 2968.5
    L  -16.1% H
    2343.1 3978.5
    L  59.3% H
    1437.3 3978.5
    L  363.8% H
    641 3978.5
    L  652.7% H
    264.3 3978.5
    Redington
    		22,100.8 282.7
    L  2.1% H
    274 285
    L  9.3% H
    258 285
    L  13.0% H
    240.6 307.0
    L  14.3% H
    176.9 307.0
    L  37.7% H
    158.6 307.0
    L  114.5% H
    109.4 307.0
    L  556.7% H
    39.7 307.0
    L  411.7% H
    29.6 307.0
    Reliance Industrial
    		1,459.3 966.5
    L  -0.6% H
    962.4 983.7
    L  3.0% H
    915.8 1047.9
    L  14.0% H
    796.1 1047.9
    L  17.4% H
    726.5 1047.9
    L  -17.2% H
    726.5 1442
    L  -4.2% H
    716 1605
    L  218.1% H
    272.5 1605
    L  177.2% H
    162.3 1605
    Repco Home Finance
    		2,631.0 420.6
    L  5.5% H
    397.1 423.4
    L  7.7% H
    387.8 423.4
    L  11.8% H
    363.3 425.9
    L  28.9% H
    310 425.9
    L  -14.0% H
    310 595
    L  191.1% H
    113.4 595
    L  320.3% H
    95.0 595
    L  -32.4% H
    90.4 924
    Rico Auto Industries
    		1,109.1 82.0
    L  -0.8% H
    80.9 83.4
    L  9.1% H
    73.7 85.5
    L  33.5% H
    59.3 85.5
    L  23.8% H
    54 85.5
    L  -34.8% H
    54 149
    L  121.0% H
    33.5 157
    L  127.7% H
    26.3 157
    L  112.1% H
    16.0 157
    RPG Life Sciences
    		3,542.2 2,141.7
    L  -1.3% H
    2135.9 2182
    L  -1.8% H
    2135.9 2220
    L  6.7% H
    1923 2284.4
    L  -1.3% H
    1835 2440.0
    L  47.7% H
    1438.6 2975.0
    L  315.3% H
    492.6 2975.0
    L  660.7% H
    250 2975.0
    L  1124.5% H
    135 2975.0
    Sandur Manganese & Iron
    		7,523.3 464.3
    L  -0.5% H
    463.1 475.6
    L  -3.5% H
    456.2 488
    L  -2.9% H
    456.2 557.5
    L  -3.5% H
    378.0 557.5
    L  -12.1% H
    338.3 636.2
    L  174.7% H
    109.2 636.2
    L  1447.7% H
    28.5 636.2
    L  1785.1% H
    15.7 636.2
    Sanghi Industries
    		1,589.5 61.5
    L  0.7% H
    61.1 61.9
    L  -0.4% H
    60.8 62.2
    L  3.9% H
    56.9 64.1
    L  10.3% H
    53.7 65.4
    L  -32.1% H
    50.6 112.6
    L  66.7% H
    31.7 156
    L  206.1% H
    18.7 156
    L  17.1% H
    14 156
    Sanghvi Movers
    		2,570.4 296.9
    L  -3.2% H
    296.1 308.6
    L  1.9% H
    287.3 314.4
    L  14.5% H
    251.8 354
    L  25.8% H
    214.3 354
    L  -48.1% H
    206 602.5
    L  199.8% H
    96.1 747.5
    L  906.4% H
    25.9 747.5
    L  86.8% H
    21.5 747.5
    Sarda Energy & Minerals
    		15,362.1 436.0
    L  -1.5% H
    434 447.4
    L  -0.3% H
    431.1 454
    L  -1.2% H
    401.5 483
    L  -8.4% H
    396.6 563.5
    L  99.9% H
    217.8 563.5
    L  396.5% H
    70 563.5
    L  2313.9% H
    15.8 563.5
    L  3410.1% H
    7.6 563.5
    Sasken Technologies
    		2,207.8 1,461.5
    L  -0.9% H
    1452 1497.9
    L  -4.5% H
    1452 1548.7
    L  0.6% H
    1370 1559.9
    L  -10.1% H
    1276 1714.2
    L  3.6% H
    1276 2399.8
    L  84.4% H
    725.1 2399.8
    L  225.9% H
    416.8 2399.8
    L  555.7% H
    215.2 2399.8
    Schneider Electric
    		18,946.6 792.4
    L  3.6% H
    763.1 798.1
    L  5.4% H
    738.2 798.1
    L  40.5% H
    540 798.1
    L  24.4% H
    540 798.1
    L  11.7% H
    540 980
    L  624.6% H
    91.7 980
    L  767.9% H
    67.6 980
    L  286.9% H
    58 980
    Shalimar Paints
    		828.5 99.0
    L  -0.6% H
    98.1 101.4
    L  -1.0% H
    96.6 101.4
    L  -1.2% H
    95.5 106.1
    L  -9.3% H
    92.1 119.2
    L  -34% H
    92.1 162.8
    L  -28.3% H
    92.1 224.2
    L  59.1% H
    56.5 224.2
    L  -19.9% H
    42.4 320.6
    Sharda Cropchem
    		7,037.2 780
    L  -1.9% H
    777.1 803.3
    L  5.7% H
    721.0 828.9
    L  49.4% H
    506.6 828.9
    L  39.8% H
    452.3 828.9
    L  100.1% H
    388.4 886.6
    L  10.0% H
    318.1 886.6
    L  324.7% H
    165 886.6
    L  155.3% H
    99.4 886.6
    Shilpa Medicare
    		8,942.5 914.5
    L  1.8% H
    902 924.9
    L  1.5% H
    858.2 924.9
    L  43.9% H
    613.2 924.9
    L  38.3% H
    555 924.9
    L  73.6% H
    519.1 959.5
    L  116.4% H
    222.6 959.5
    L  96.2% H
    222.6 959.5
    L  99.8% H
    208.1 959.5
    Shoppers Stop
    		5,540.9 503.5
    L  0.3% H
    499.2 507.2
    L  -1.0% H
    493.8 508.7
    L  3.1% H
    475 529.8
    L  -3.3% H
    467.2 580
    L  -31.4% H
    467.2 943.4
    L  5.8% H
    396.6 943.4
    L  134.4% H
    148 943.4
    L  26.2% H
    131 943.4
    Shree Renuka Sugars
    		6,983.6 32.8
    L  -1.0% H
    32.7 33.3
    L  0.0% H
    32.3 34.0
    L  17.9% H
    25.6 34.2
    L  12.4% H
    24.7 34.2
    L  -19.5% H
    24.7 56.5
    L  -38.6% H
    24.7 68.8
    L  420.8% H
    6.6 68.8
    L  221.7% H
    3.3 68.8
    Siyaram Silk Mills
    		3,162.1 697.0
    L  -1.1% H
    691.7 710.9
    L  -3.0% H
    691.7 741.0
    L  7.5% H
    636.0 799
    L  4.6% H
    586.9 799
    L  56.1% H
    441 1175
    L  34.2% H
    399.3 1175
    L  413.8% H
    120.6 1175
    L  222.3% H
    93.5 1175
    SKF
    		23,279.4 4,708.8
    L  -0.9% H
    4681.1 4751.7
    L  0.3% H
    4610 4964.2
    L  20.7% H
    3820 4964.2
    L  24.4% H
    3541 4964.2
    L  -22.7% H
    3541 7350
    L  36.4% H
    3111.6 7350
    L  220.7% H
    1423.5 7350
    L  223.4% H
    1057.6 7350
    SML Isuzu
    		2,753.5 1,902.7
    L  -0.2% H
    1894.2 1964
    L  0.8% H
    1871.3 1964
    L  22.7% H
    1530 1964
    L  55.2% H
    1091 1964
    L  -6.1% H
    1028.4 2293.7
    L  221.0% H
    493.7 2480
    L  356.9% H
    362.3 2480
    L  66.3% H
    280.1 2480
    Snowman Logistics
    		967.1 57.9
    L  -0.1% H
    57.5 58.7
    L  -1.4% H
    57.5 60.0
    L  18.2% H
    46.2 62.5
    L  15.9% H
    43 62.5
    L  -15.3% H
    43 91.7
    L  84.6% H
    24.3 91.7
    L  84.0% H
    24.3 91.7
    L  -30.8% H
    24.1 116.5
    Sobha
    		16,947.1 1,679.6
    L  4.8% H
    1600 1715
    L  17.2% H
    1425.1 1715
    L  33.0% H
    1198.7 1715
    L  38.7% H
    1075.3 1715
    L  -11.5% H
    1075.3 2160.8
    L  231.1% H
    401.1 2160.8
    L  666.8% H
    194.9 2160.8
    L  330.3% H
    117.4 2160.8
    Somany Ceramics
    		1,927.7 470.1
    L  0.3% H
    465.6 476.9
    L  -1.7% H
    456.3 484.6
    L  12.9% H
    406.3 492
    L  4.4% H
    395.3 492
    L  -34.9% H
    395.3 872.6
    L  -22.7% H
    395.3 872.6
    L  306.6% H
    101.6 970
    L  30.5% H
    76.9 977.6
    JTEKT
    		3,615.6 142.2
    L  0.3% H
    141.4 144.8
    L  2.5% H
    137.6 144.8
    L  4.5% H
    130.5 144.8
    L  16.4% H
    111.3 145
    L  -15.4% H
    106.1 225.7
    L  92.9% H
    71.1 225.7
    L  167.3% H
    53 225.7
    L  177.2% H
    35.1 225.7
    Sonata Software
    		11,501.6 410.2
    L  0.2% H
    405 411.9
    L  0.3% H
    403.3 420.5
    L  6.5% H
    362.7 420.5
    L  4.5% H
    286.4 464.2
    L  -24.4% H
    286.4 763.7
    L  55.9% H
    228.8 870
    L  391.3% H
    80.0 870
    L  679.6% H
    47.1 870
    South Ind Bank
    		7,626.6 29.2
    L  0.0% H
    28.9 29.6
    L  -1.1% H
    28.9 30.2
    L  18.5% H
    23.8 30.2
    L  15.3% H
    22.3 30.2
    L  7.2% H
    22.3 30.2
    L  299.3% H
    6.7 36.9
    L  334.4% H
    5.7 36.9
    L  52.1% H
    4.4 36.9
    Steel Strips Wheels
    		3,820.6 243.5
    L  0.6% H
    241.1 247.4
    L  4.4% H
    231.2 248.9
    L  9.6% H
    213 252.5
    L  37.7% H
    167.4 252.5
    L  16.1% H
    167.4 252.5
    L  55.4% H
    128.3 299
    L  529.3% H
    34.1 299
    L  756.3% H
    26.5 299
    Subros
    		4,871.5 746.8
    L  0.2% H
    738.5 754.5
    L  2.6% H
    731.5 776
    L  29.6% H
    558.1 786.6
    L  29.3% H
    518 786.6
    L  24.7% H
    518 827.4
    L  148.8% H
    271.1 827.4
    L  315.2% H
    161.3 827.4
    L  1252.8% H
    50.4 827.4
    Sudarshan Chemical
    		9,210.3 1,172.2
    L  -0.8% H
    1166.9 1196.4
    L  -0.7% H
    1122 1208.7
    L  14.7% H
    996.7 1210
    L  24.0% H
    890 1210
    L  49.2% H
    776.3 1234.5
    L  154.9% H
    341 1234.5
    L  197.2% H
    341 1234.5
    L  1170.7% H
    78 1234.5
    Sun Pharma Advanced
    		5,372.5 165.6
    L  2.2% H
    160.5 166.5
    L  -10.6% H
    156.1 204.4
    L  14.4% H
    138.6 204.4
    L  31.3% H
    116.5 204.4
    L  -24.7% H
    109.3 258
    L  -23.4% H
    109.3 472.8
    L  16.7% H
    109.3 472.8
    L  -56.3% H
    81 532
    Sundram Fasteners
    		21,054.9 1,002
    L  -0.2% H
    996.1 1018.1
    L  -2.4% H
    990 1042.4
    L  9.0% H
    910.0 1042.4
    L  5.5% H
    831.2 1042.4
    L  -19.6% H
    831.2 1506.0
    L  31.5% H
    675 1506.0
    L  218.2% H
    300 1506.0
    L  538.0% H
    135 1506.0
    Sunteck Realty
    		6,681.4 456.1
    L  5.5% H
    433.6 459
    L  9.8% H
    415.8 459
    L  15.0% H
    367.5 459
    L  13.9% H
    347 459
    L  -2.0% H
    347 699
    L  -1.3% H
    271.1 699
    L  163.7% H
    158.1 699
    L  237.4% H
    86 699
    Surya Roshni
    		7,306.0 335.7
    L  -1.3% H
    334.4 344.9
    L  1.7% H
    327.5 344.9
    L  33.7% H
    247 344.9
    L  33.8% H
    225.2 344.9
    L  17.9% H
    212.6 372.0
    L  239.6% H
    80.9 420.8
    L  1290.1% H
    22.4 420.8
    L  1101.5% H
    15.5 420.8
    Swan Energy
    		14,221.5 453.7
    L  -1% H
    446.0 461.9
    L  4.6% H
    410 468.8
    L  14.3% H
    388.8 468.8
    L  1.4% H
    362.2 487.9
    L  -20.9% H
    362.2 809.8
    L  67.8% H
    180.5 809.8
    L  346.6% H
    101 809.8
    L  640.1% H
    57.3 809.8
    Swaraj Engines
    		4,803.9 3,954.6
    L  1.0% H
    3890 3980
    L  0.7% H
    3837.9 3980
    L  1.2% H
    3831 4215.2
    L  29.0% H
    2900 4470
    L  60.9% H
    2468.1 4470
    L  144.7% H
    1441 4470
    L  209.8% H
    1191.8 4470
    L  391.2% H
    763.2 4470
    Symphony
    		7,901.3 1,150.6
    L  -0.8% H
    1147 1169
    L  -5.6% H
    1147 1225.5
    L  -3.4% H
    1147 1347.9
    L  -1.0% H
    949.8 1347.9
    L  3.9% H
    949.8 1881.0
    L  19.0% H
    820 1881.0
    L  28.0% H
    820 1881.0
    L  -3.7% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,694.3 429.7
    L  -0.6% H
    428.6 439.0
    L  -4.7% H
    428.6 449.7
    L  10.3% H
    351.1 464
    L  -9.1% H
    351.1 528.1
    L  33.6% H
    281.1 528.1
    L  201.2% H
    121.4 528.1
    L  159.6% H
    102 528.1
    L  549.6% H
    60.5 528.1
    Tamil Nadu Newsprint
    		1,129.9 163.3
    L  1.0% H
    161.3 164
    L  0.2% H
    160.3 170.1
    L  25.3% H
    125.3 172
    L  18.0% H
    115.5 172
    L  -33.3% H
    115.5 301.0
    L  -10.9% H
    115.5 331
    L  60.9% H
    98 331
    L  10.2% H
    86.5 499
    Tanla Platforms
    		8,384.6 622.9
    L  -0.9% H
    620.1 632.5
    L  0.5% H
    610.4 638.6
    L  31.1% H
    460.9 638.6
    L  33.6% H
    412 638.6
    L  -30.6% H
    409.4 1086.5
    L  -54.1% H
    409.4 1360
    L  766.9% H
    62 2096.8
    L  3842.1% H
    15.1 2096.8
    Tata Investment
    		34,546.5 6,828
    L  2.9% H
    6660 7178
    L  1.5% H
    6590.5 7178
    L  16.5% H
    5735 7178
    L  10.2% H
    5735 7178
    L  6.5% H
    5145.2 8074.3
    L  368.4% H
    1216.0 9756.9
    L  818.1% H
    701.3 9756.9
    L  1078.9% H
    450.7 9756.9
    Texmaco Rail & Engg
    		6,842.1 171.3
    L  -2% H
    168.6 176.1
    L  7.7% H
    157.8 178.7
    L  28.9% H
    127 178.7
    L  21.5% H
    119.1 178.7
    L  -5.4% H
    119.1 296.5
    L  273.2% H
    36.7 296.5
    L  542.7% H
    23.0 296.5
    L  44.1% H
    13.5 296.5
    Time Technoplast
    		9,313.2 410.4
    L  4.6% H
    394.2 412.1
    L  8.6% H
    367 412.1
    L  24.4% H
    306.6 412.1
    L  6.3% H
    306.6 437.4
    L  47.5% H
    274.2 513.6
    L  297.3% H
    69.4 513.6
    L  1035.3% H
    35 513.6
    L  678.0% H
    22.4 513.6
    Timken
    		24,894.4 3,309.6
    L  0.4% H
    3300 3333
    L  5.9% H
    3101.7 3333
    L  25.5% H
    2565.2 3333
    L  26.6% H
    2202 3333
    L  -19.9% H
    2202 4817.9
    L  35.1% H
    2202 4817.9
    L  266.9% H
    855.6 4817.9
    L  450.0% H
    397.1 4817.9
    Titagarh Rail Systems
    		12,671.5 940.9
    L  0.7% H
    926.6 949.8
    L  5.5% H
    865.6 949.8
    L  34.6% H
    667.3 974.4
    L  30.6% H
    667.3 974.4
    L  -19.4% H
    654.6 1897.0
    L  822.0% H
    93.4 1897.0
    L  2708.7% H
    30.6 1897.0
    L  839.0% H
    20.5 1897.0
    Transport Corp
    		8,706.6 1,136.5
    L  -0.8% H
    1131.2 1175
    L  1.1% H
    1114.4 1175
    L  10.4% H
    1009 1197.2
    L  11.8% H
    945 1197.2
    L  26.9% H
    876 1309
    L  54.9% H
    555.3 1309
    L  531.7% H
    153.4 1309
    L  439.0% H
    121.6 1309
    Trident
    		15,736.3 30.9
    L  -0.5% H
    30.8 31.2
    L  -2.9% H
    30.4 33.2
    L  14.3% H
    26.3 34.6
    L  19.9% H
    23.1 34.6
    L  -15.9% H
    23.1 41.8
    L  -32.2% H
    23.1 52.9
    L  320.1% H
    5.9 70.4
    L  1145.2% H
    2.2 70.4
    Triveni Engineering
    		9,400.6 429.5
    L  -2.7% H
    428.3 444.5
    L  -2.0% H
    422 445.5
    L  5.7% H
    395.6 468.1
    L  17.3% H
    313.1 468.1
    L  35.9% H
    313.1 536
    L  52.0% H
    211.1 536
    L  807.0% H
    46.5 536
    L  2463.9% H
    15.4 536
    Triveni Turbine
    		18,810.4 591.8
    L  0.8% H
    580 597
    L  1.8% H
    572.9 597
    L  17.3% H
    495.1 622.9
    L  10.5% H
    471.7 639
    L  5.1% H
    460.3 885
    L  261.2% H
    147.3 885
    L  767.7% H
    61.8 885
    L  463.3% H
    45.5 885
    TTK Prestige
    		8,509.4 621.4
    L  0.5% H
    615.4 623.5
    L  -0.1% H
    604.1 627.9
    L  -2.8% H
    586.6 701.9
    L  -0.1% H
    582.5 701.9
    L  -13.3% H
    582.5 1025
    L  -25.5% H
    582.5 1049.9
    L  20.3% H
    498.1 1264.7
    L  90.1% H
    286.8 1264.7
    TV Today Network
    		1,009.7 169.2
    L  0.4% H
    167.5 170.0
    L  -1.6% H
    167.5 172.3
    L  2.2% H
    160.3 184.8
    L  2.5% H
    149.8 184.8
    L  -23.1% H
    147.5 308
    L  -37.3% H
    147.5 324
    L  -11.6% H
    147.5 460.1
    L  -4.3% H
    127.6 558.0
    TVS Srichakra
    		2,264.0 2,956.8
    L  0.1% H
    2940 2990
    L  1.1% H
    2895.1 3015
    L  4.4% H
    2769.2 3189
    L  10.6% H
    2431.8 3189
    L  -25.1% H
    2431.8 4900
    L  75.3% H
    1520.1 5097
    L  107.7% H
    1327.1 5097
    L  74.7% H
    758 5097
    Uflex
    		4,469.2 618.9
    L  -0.4% H
    610 624.4
    L  0.8% H
    606.1 638.8
    L  12.9% H
    520.7 685.6
    L  33.1% H
    455.2 685.6
    L  46.4% H
    420.5 859.8
    L  0.7% H
    325.1 859.8
    L  224.5% H
    178.3 859.8
    L  419.6% H
    112.1 859.8
    Unichem Laboratories
    		4,174.4 592.9
    L  -0.5% H
    591.2 605.1
    L  -0.9% H
    590 613
    L  5.6% H
    533.3 668
    L  -12.6% H
    533.3 722.4
    L  11.8% H
    510.2 938.0
    L  142% H
    230.3 938.0
    L  351.6% H
    129.8 938.0
    L  217.8% H
    80 938.0
    Usha Martin
    		9,329.7 306.2
    L  -0.1% H
    305.1 310.8
    L  -1.2% H
    305.1 315
    L  2.6% H
    293.5 340.0
    L  -7.5% H
    285.4 350.0
    L  -14.3% H
    278.6 451
    L  156.0% H
    99.3 451
    L  1778.2% H
    14 451
    L  1685.1% H
    6.7 451
    V-Guard Industries
    		16,356.3 375.2
    L  1.0% H
    368.2 376
    L  -1.1% H
    368.2 379.4
    L  1.3% H
    356.2 401
    L  14.6% H
    321.2 401
    L  -5.4% H
    300 577.5
    L  61.6% H
    204 577.5
    L  102.6% H
    159.4 577.5
    L  502.6% H
    55.7 577.5
    V-Mart Retail
    		6,742.6 3,397.9
    L  -0.1% H
    3382.2 3414.9
    L  -0.2% H
    3378.1 3466.5
    L  5.8% H
    3148.1 3597.1
    L  13.7% H
    2704.2 3597.1
    L  37.5% H
    2434.7 4520
    L  17.2% H
    1595 4520
    L  98.8% H
    1595 4848.8
    L  617.0% H
    425 4848.8
    VST Tillers Tractors
    		3,280.5 3,795.4
    L  0.0% H
    3776.6 3833
    L  -1.2% H
    3756 3989.2
    L  6.4% H
    3404.9 3989.2
    L  12.5% H
    3150.1 4039.7
    L  4.0% H
    3082 5430.0
    L  49.5% H
    2028.0 5430.0
    L  214.7% H
    1113 5430.0
    L  165.8% H
    588.4 5430.0
    Va Tech Wabag
    		9,863.4 1,586
    L  -1.6% H
    1575.9 1616.2
    L  -2.6% H
    1575.9 1658.7
    L  23.7% H
    1250 1680
    L  17.5% H
    1140.1 1680
    L  47.1% H
    1063.4 1944
    L  533.5% H
    216 1944
    L  1311.7% H
    102.0 1944
    L  116.8% H
    73 1944
    Vadilal Industries
    		3,915.2 5,447
    L  -0.2% H
    5410.5 5547
    L  2.0% H
    5207.5 5615
    L  -8.7% H
    5207.5 7398.5
    L  22.7% H
    4324.3 7398.5
    L  24.8% H
    3414.1 7398.5
    L  196.8% H
    1726 7398.5
    L  883.1% H
    501 7398.5
    L  928.8% H
    380 7398.5
    Vaibhav Global
    		4,222.0 253.8
    L  0.4% H
    251.5 261.6
    L  -0.2% H
    246.5 261.6
    L  19.4% H
    211.5 263.5
    L  7.7% H
    195 263.5
    L  -17.9% H
    195 352.8
    L  -23.3% H
    195 542.4
    L  15.0% H
    195 1050
    L  126.6% H
    46.8 1050
    Vardhman Textiles
    		14,036.5 485.4
    L  -0.5% H
    482.7 488.8
    L  -1.3% H
    482.7 497.3
    L  7.5% H
    454.8 530
    L  22.0% H
    362.7 530
    L  2.9% H
    361.1 592
    L  67.0% H
    245.5 592
    L  224.0% H
    126.1 592
    L  280.6% H
    120.2 592
    Venky's
    		2,296.5 1,630.2
    L  0.0% H
    1625 1653.4
    L  0.8% H
    1606.3 1678
    L  -4.6% H
    1585 1756
    L  -1.0% H
    1522.0 1768
    L  -8.4% H
    1522.0 2560.0
    L  -18.8% H
    1421.1 2560.0
    L  39.8% H
    995 3955
    L  711.4% H
    187.4 4725
    Vimta Labs
    		2,090.0 939.2
    L  -1.2% H
    931.5 958.1
    L  -4.0% H
    931.5 1000
    L  -4.2% H
    920 1095.2
    L  2.6% H
    800.6 1173.9
    L  94.9% H
    472.1 1178
    L  181.6% H
    291 1178
    L  1054.5% H
    74 1178
    L  1263.1% H
    51.5 1178
    Vinati Organics
    		19,377.2 1,869.2
    L  0.8% H
    1840.6 1924
    L  1.4% H
    1812.9 1924
    L  15.4% H
    1560.6 1945
    L  16.2% H
    1412.5 1945
    L  10.4% H
    1412.5 2330
    L  -10.4% H
    1412.5 2377
    L  80.1% H
    960 2377
    L  607.2% H
    180.5 2377
    Voltamp Transformers
    		9,263.7 9,156.5
    L  -0.5% H
    9085.5 9300.5
    L  10.5% H
    8200 9335
    L  15.8% H
    7322 9335
    L  32.1% H
    6100.0 9335
    L  -11.6% H
    6051 14800
    L  289.2% H
    2269.5 14800
    L  809.0% H
    960 14800
    L  1330.9% H
    609 14800
    VRL Logistics
    		4,928.4 563.5
    L  -0.1% H
    561.6 570
    L  -0.9% H
    560.4 573.9
    L  19.1% H
    460 631
    L  14.2% H
    451.5 631
    L  1.2% H
    433.2 631
    L  -10.7% H
    433.2 799
    L  261.1% H
    144 799
    L  94.0% H
    130 799
    ZF Commercial
    		26,281.5 13,856
    L  4% H
    13531 14200
    L  3.7% H
    13233 14200
    L  14.9% H
    12000 14200
    L  23.2% H
    11025.1 14200
    L  -18.4% H
    9561 17959.9
    L  76.8% H
    6876.5 18250
    L  101.4% H
    4750.1 18250
    L  155.8% H
    4750.1 18250
    Welspun Corp
    		25,435.1 966.3
    L  0.4% H
    946.1 990
    L  3.3% H
    905.7 990
    L  27.4% H
    715.4 990
    L  23.3% H
    664.3 990
    L  89.8% H
    505.7 990
    L  314.3% H
    177.7 990
    L  1194.4% H
    71.6 990
    L  1168.1% H
    55 990
    Welspun Living
    		13,161.5 137.2
    L  -2.4% H
    135.3 141.9
    L  3.4% H
    129.6 143.3
    L  13.9% H
    122 154.6
    L  13.3% H
    104.8 154.6
    L  1.9% H
    104.8 213.0
    L  89.5% H
    62 213.0
    L  290.4% H
    31 213.0
    L  153.3% H
    18.5 213.0
    West Coast Paper
    		3,277.0 496.2
    L  3.5% H
    479.4 498
    L  3.3% H
    474.4 498
    L  16.0% H
    412.4 499.4
    L  16.2% H
    390 499.4
    L  -13.5% H
    385.1 753.5
    L  40.4% H
    286.0 815
    L  210.2% H
    148.1 815
    L  782.0% H
    52.1 815
    Wonderla Holidays
    		4,121.6 650
    L  0.1% H
    646 653.6
    L  -1.2% H
    645 665
    L  -5.8% H
    615 700.0
    L  -1.7% H
    600 715.0
    L  -23.6% H
    600 953.9
    L  181.0% H
    209.3 1105.9
    L  354.1% H
    122.3 1105.9
    L  159.6% H
    105 1105.9
    Zen Technologies
    		18,811.1 2,083.4
    L  -5% H
    2083.4 2218
    L  -2.6% H
    2032.9 2268
    L  53.0% H
    1305 2268
    L  76.4% H
    1118 2268
    L  127.2% H
    944 2627
    L  981.2% H
    163.0 2627
    L  4831.1% H
    45.0 2627
    L  2614.5% H
    21.3 2627
    Zensar Technologies
    		18,688.6 822.7
    L  -1.1% H
    821.1 838.0
    L  -1.2% H
    815.1 840
    L  17.3% H
    682.1 879
    L  9.5% H
    535.9 879
    L  23.2% H
    535.9 985.0
    L  169.7% H
    201.5 985.0
    L  602.0% H
    107.4 985.0
    L  475.0% H
    63.8 985.0
    Zydus Wellness
    		12,386.6 1,946.6
    L  3.0% H
    1896.1 1954.1
    L  -0.1% H
    1885 1990.3
    L  14.9% H
    1655 2018
    L  19.2% H
    1555.3 2018
    L  3.5% H
    1493.2 2484
    L  23.8% H
    1370.1 2484
    L  50.0% H
    1195 2484
    L  113.1% H
    632.3 2484
    India Cements
    		10,614.0 342.5
    L  2.3% H
    334.5 346.0
    L  8.0% H
    310 360
    L  10.4% H
    302.6 360
    L  16.1% H
    253 360
    L  65.5% H
    205.7 385
    L  107.0% H
    145.5 385
    L  162.5% H
    107.5 385
    L  316.7% H
    63.7 385
    Kalpataru Projects
    		19,635.4 1,149.8
    L   H
    1139.8 1175.9
    L  1.0% H
    1118 1188.1
    L  24.6% H
    892.5 1188.1
    L  25.4% H
    786.3 1188.1
    L  -2.8% H
    786.3 1449
    L  215.4% H
    348.6 1449
    L  426.6% H
    198 1449
    L  416.4% H
    160 1449
    Engineers
    		12,910.7 229.7
    L  -0.7% H
    229 233.2
    L  0.1% H
    225.2 239.5
    L  32.4% H
    166.5 239.5
    L  44.8% H
    148.8 239.5
    L  0.4% H
    142.2 303.9
    L  277.5% H
    56 303.9
    L  224.4% H
    56 303.9
    L  135.6% H
    49.2 303.9
    Geojit Fin Serv
    		2,391.8 85.7
    L  0.8% H
    85.0 87.6
    L  2.0% H
    82.1 88.6
    L  14.1% H
    72.0 89.3
    L  12.8% H
    60.7 89.3
    L  -10.2% H
    60.7 177
    L  72.6% H
    39.2 177
    L  289.6% H
    21.9 177
    L  61.4% H
    14.9 177
    GE Power
    		1,833.0 272.7
    L  -0.8% H
    271 278
    L  7.0% H
    253.2 298
    L  23.5% H
    212.4 298
    L  4.4% H
    205.3 298
    L  -15.4% H
    205.3 646
    L  77.0% H
    97.6 646
    L  -34.0% H
    97.6 646
    L  -62.5% H
    97.6 1044.7
    KRBL
    		8,521.6 372.3
    L  1.6% H
    366.6 376
    L  5.5% H
    351.8 376
    L  26.1% H
    291.1 376
    L  34.8% H
    259.2 376
    L  34.6% H
    241.3 376
    L  69.8% H
    198 470.9
    L  62.5% H
    173.2 470.9
    L  108.1% H
    92 675
    J Kumar Infraprojects
    		5,484.2 724.8
    L  -1.0% H
    723 742.4
    L  2.4% H
    698.7 764
    L  8.9% H
    610.1 764
    L  9.9% H
    578 764
    L  -6.2% H
    578 936.8
    L  184.5% H
    216.5 936.8
    L  672.7% H
    84.6 936.8
    L  132.4% H
    65.1 936.8
    Sterlite Tech
    		3,698.5 75.8
    L  0.8% H
    75.2 77.7
    L  5.4% H
    70.1 77.7
    L  20.3% H
    59.3 78.9
    L  -6.3% H
    58.9 89.8
    L  -37.8% H
    58.9 155.1
    L  -55.4% H
    58.9 193
    L  -31.1% H
    58.9 318
    L  10.3% H
    58.7 415
    Himadri Speciality
    		24,514.7 496.4
    L  -0.2% H
    493.6 505
    L  5.1% H
    462.8 505
    L  15.4% H
    410.2 505
    L  13.8% H
    365.4 505
    L  47.1% H
    335.3 688.7
    L  628.4% H
    55.4 688.7
    L  959.6% H
    37.5 688.7
    L  3041.8% H
    12.5 688.7
    Mas Financial
    		5,348.3 294.8
    L  3.5% H
    283.3 296.7
    L  0.1% H
    283.3 298.0
    L  12.4% H
    254.0 298.0
    L  16.9% H
    226 298.0
    L  0.4% H
    220.1 328
    L  61.2% H
    160.2 388.0
    L  42.3% H
    153.4 388.0
    L  92.6% H
    122.7 423.3
    SIS
    		5,346.2 370.0
    L  -1.8% H
    367.1 374.4
    L  4.0% H
    347.8 384
    L  15.1% H
    319.3 384
    L  11.4% H
    287.9 384
    L  -10.6% H
    287.9 459.9
    L  -20.1% H
    287.9 564.6
    L  -6.2% H
    287.9 564.6
    L  -9.2% H
    287.9 699
    Advanced Enzyme
    		3,396.7 303.6
    L  -0.3% H
    302.1 307.5
    L  -0.5% H
    302 312.8
    L  8.8% H
    273.7 323.0
    L  7.5% H
    261.1 323.0
    L  -15.9% H
    257.9 571
    L  2.2% H
    225 571
    L  94.7% H
    158 571
    L  69.4% H
    98.1 571
    Dilip Buildcon
    		7,157.2 489.5
    L  -0.1% H
    482.1 494.5
    L  -0.7% H
    482.1 507
    L  16.6% H
    408 517.1
    L  8.2% H
    376 517.1
    L  14.4% H
    363.2 588
    L  108.2% H
    159.6 588
    L  71.7% H
    159.6 749.8
    L  123.5% H
    159.6 1247.5
    Centrum Capital
    		1,360.4 32.7
    L  0.7% H
    32.4 34
    L  -4.2% H
    31.8 35
    L  35.2% H
    22.8 37.2
    L  27.7% H
    22.4 37.2
    L  -12.6% H
    22.4 43.9
    L  41.6% H
    16.9 46.5
    L  159.5% H
    12.3 58.5
    L  -15.2% H
    7.8 58.5
    Sheela Foam
    		6,993.4 643.3
    L  -2.0% H
    639.8 673.7
    L  2.4% H
    618.8 686
    L  -1.4% H
    618.8 686
    L  -12.9% H
    618.8 779
    L  -28.3% H
    618.8 1067
    L  -55.4% H
    618.8 1711.5
    L  -8.2% H
    611.1 2027.5
    L  24.7% H
    455 2027.5
    Uttam Sugar Mills
    		1,192.4 312.7
    L  -0.2% H
    311.4 317
    L  1.8% H
    304.5 321.0
    L  13.3% H
    263.1 330.5
    L  60.0% H
    180 330.5
    L  -0.3% H
    171.5 396
    L  6.1% H
    171.5 535.8
    L  352.5% H
    69.6 535.8
    L  3026.5% H
    9.3 535.8
    Seshasayee Paper & Boards
    		1,779.5 282.2
    L  -2.0% H
    281 289.8
    L  -2.0% H
    281 298
    L  4.4% H
    257.6 309.9
    L  -1.6% H
    256.3 309.9
    L  -13.9% H
    256.3 373.5
    L  50.6% H
    160 421.9
    L  97.7% H
    125.4 421.9
    L  575.3% H
    36.3 421.9
    Rane Holdings
    		2,220.5 1,555.2
    L  1.6% H
    1516 1572.3
    L  2.5% H
    1501 1577.9
    L  22.4% H
    1232 1577.9
    L  17.5% H
    1191.6 1579.9
    L  33.9% H
    1151.1 2458.7
    L  154.1% H
    556.0 2458.7
    L  287.3% H
    376.3 2458.7
    L  172.0% H
    280 2799
    Avadh Sugar & Energy
    		1,100.0 549.5
    L  0.3% H
    544.0 554.8
    L  3.1% H
    530 559.4
    L  1.2% H
    503 584.3
    L  40.5% H
    379.5 584.3
    L  4.3% H
    354.4 830.5
    L  -8.4% H
    354.4 855
    L  217.6% H
    156.1 885
    L  332.3% H
    88.5 885
    India Metals & Ferro Alloys
    		3,962.9 734.5
    L  2.5% H
    702.5 749
    L  17.6% H
    618 749
    L  28.4% H
    550.1 749
    L  13.2% H
    549.8 749
    L  1.0% H
    549.8 998.8
    L  168.6% H
    230 998.8
    L  824.1% H
    72.1 998.8
    L  751.1% H
    46.0 998.8
    Star Cement
    		8,789.7 217.5
    L  0.4% H
    216.1 218.5
    L  0.1% H
    215.6 220.9
    L  1.7% H
    201.7 239.8
    L  0.1% H
    201.7 239.8
    L  2.0% H
    171.6 247.3
    L  144.2% H
    81 256
    L  179.3% H
    75.4 256
    L  55.1% H
    60 256
    GNA Axles
    		1,375.1 320.3
    L  -1.3% H
    305.5 328
    L  -6.4% H
    305.5 343.0
    L  2.9% H
    301 347.2
    L  6.8% H
    271.1 387.0
    L  -17.3% H
    271.1 493.8
    L  24.4% H
    235.6 583.3
    L  231.5% H
    85.1 583.3
    L  209.5% H
    63.1 583.3
    Eris Lifesciences
    		22,313.2 1,638.3
    L  -0.8% H
    1621.1 1654.8
    L  3.6% H
    1538.3 1658.2
    L  12.3% H
    1355.7 1664.3
    L  29.0% H
    1097.2 1664.3
    L  67.5% H
    977 1664.3
    L  147.5% H
    551.3 1664.3
    L  223.6% H
    400.8 1664.3
    L  171.7% H
    321 1664.3
    IOL Chemicals
    		2,604.8 88.7
    L  2.3% H
    85.3 90.1
    L  0.9% H
    83.2 90.9
    L  41.8% H
    60.9 91.1
    L  28.4% H
    57.5 91.1
    L  21.9% H
    57.5 107.5
    L  31.4% H
    54.6 107.5
    L  15.7% H
    54.6 179.8
    L  832.1% H
    9.2 179.8
    BLS International
    		16,414.1 398.7
    L  -2.5% H
    397.9 410.7
    L  -1.9% H
    397.9 418.7
    L  17.1% H
    331.5 422
    L  17.5% H
    319 428.6
    L  28.4% H
    308.3 521.8
    L  340.0% H
    87.6 521.8
    L  3554.0% H
    9.6 521.8
    L  1689.3% H
    6.8 521.8
    Balaji Amines
    		4,795.7 1,480.1
    L  0.5% H
    1455.2 1484
    L  2.0% H
    1428.2 1531.9
    L  19.9% H
    1192.3 1531.9
    L  11.4% H
    1127.6 1531.9
    L  -30.3% H
    1127.6 2549.8
    L  -53.1% H
    1127.6 3844
    L  272.4% H
    389.1 5223.6
    L  1184.3% H
    103.9 5223.6
    GMM Pfaudler
    		5,076.6 1,129.2
    L  -0.8% H
    1127 1144.4
    L  -0.3% H
    1109.8 1145
    L  11.5% H
    992 1275
    L  2.5% H
    991.1 1275
    L  -9.5% H
    991.1 1530
    L  -18.2% H
    991.1 2110
    L  -20.6% H
    991.1 2300
    L  183.3% H
    336.7 2300
    Bhansali Polymers
    		2,901.9 116.6
    L  -0.3% H
    116.1 118
    L  -2.1% H
    115.3 122.5
    L  11.8% H
    100.8 122.5
    L  8.5% H
    90 122.5
    L  23.3% H
    90 177
    L  52.3% H
    58.0 177
    L  337.9% H
    24.2 177
    L  929.2% H
    8.7 177
    TCI Express
    		3,122.8 813.7
    L  -0.1% H
    807.5 826.3
    L  6.9% H
    732.2 848
    L  23.6% H
    645 848
    L  18.5% H
    601 848
    L  -22.8% H
    601 1270
    L  -50.5% H
    601 2013
    L  23.6% H
    601 2572
    L  181.2% H
    280 2572
    Capacit'e Infraprojects
    		2,866.4 338.8
    L  -1.1% H
    336.4 346.5
    L  3.0% H
    326.1 346.7
    L  0.7% H
    320 372.6
    L  4.1% H
    301 396.5
    L  9.0% H
    270.3 465
    L  174.8% H
    98.2 465
    L  298.1% H
    86 465
    L  35.5% H
    70.2 465
    Rane Madras
    		2,497.6 903.7
    L  0.2% H
    900.1 913
    L  -0.2% H
    900 920
    L  27.2% H
    705.1 938.8
    L  42.4% H
    575 938.8
    L  13.8% H
    575 1529
    L  192.5% H
    258.6 1529
    L  295.8% H
    191 1529
    L  190.5% H
    125 1529
    Shalby
    		1,955.0 181
    L  0.2% H
    179.9 185
    L  -3.5% H
    179.9 189.2
    L  0.4% H
    177.5 205.8
    L  -9.9% H
    177.5 216
    L  -31.1% H
    177.5 325
    L  55.2% H
    95.0 339.5
    L  162.3% H
    65.0 339.5
    L  -27.0% H
    40.1 339.5
    India Tourism Development
    		5,341.7 622.8
    L  -0.6% H
    620.1 634.8
    L  0.0% H
    605.4 648
    L  14.4% H
    519.6 648
    L  7.2% H
    519.6 648
    L  -5.7% H
    467.1 930.8
    L  87.6% H
    261.7 930.8
    L  232.5% H
    196 930.8
    L  192.3% H
    104.7 930.8
    Satin Creditcare
    		1,744.4 157.9
    L  1.3% H
    154.9 161.9
    L  1.4% H
    153.1 162.0
    L  -3.0% H
    153.1 175.9
    L  8.9% H
    131.8 175.9
    L  -31.1% H
    131.8 248.9
    L  44.5% H
    84.9 283.6
    L  147.7% H
    51.3 283.6
    L  85.8% H
    45.2 716
    Syngene Intl
    		26,031.9 646.1
    L  -0.1% H
    642.0 649.6
    L  -0.1% H
    638.5 654.4
    L  4.4% H
    599.6 657.3
    L  -6.2% H
    599.6 760
    L  -5.7% H
    599.6 960.6
    L  21.2% H
    521.4 960.6
    L  76.0% H
    346.4 960.6
    L  416.8% H
    147.5 960.6
    Navkar Corporation
    		1,654.4 109.9
    L  -0.2% H
    109.1 112.0
    L  -3.1% H
    107.6 114.5
    L  8% H
    96.3 119
    L  7.7% H
    80.5 119
    L  17.6% H
    80.5 176.4
    L  116.4% H
    43.0 176.4
    L  370.7% H
    23.9 176.4
    L  -29.1% H
    13.1 247
    S H Kelkar & Company
    		3,359.2 242.7
    L  -0.9% H
    242 250.0
    L  -0.4% H
    239.3 252.2
    L  26.3% H
    184.9 254.1
    L  30.5% H
    160 254.1
    L  26.9% H
    156.6 336.3
    L  88.9% H
    81.7 336.3
    L  243.7% H
    62.6 336.3
    L  34.8% H
    47.5 362.9
    Capri Global Capital
    		12,545.1 152.0
    L  -1.3% H
    151.6 159.1
    L  0.2% H
    150.5 162.4
    L  -8.1% H
    150.5 172.4
    L  -8.6% H
    150.5 231.4
    L  -29.1% H
    150.5 236.3
    L  -8.4% H
    141.5 289.3
    L  384.5% H
    28.9 289.3
    L  2116.3% H
    5.2 289.3
    Cochin Shipyard
    		62,942.1 2,392.5
    L  1.8% H
    2363.6 2545
    L  22.9% H
    1901 2545
    L  61.4% H
    1417.9 2545
    L  85.7% H
    1224.6 2545
    L  29.1% H
    1180.2 2979.5
    L  1397.4% H
    148.5 2979.5
    L  1865.6% H
    123.2 2979.5
    L  1007.6% H
    104.6 2979.5
    Tejas Networks
    		12,835.0 726.7
    L  1.6% H
    722.3 750.0
    L  1.2% H
    698.3 750.0
    L  3.7% H
    664 761.6
    L  -1.2% H
    646.6 914.4
    L  -37.4% H
    646.6 1495
    L  54.9% H
    404.1 1495
    L  1592.0% H
    45.9 1495
    L  182.8% H
    28.9 1495
    Sunflag Iron & Steel
    		5,352.5 297
    L  0.0% H
    293.1 311.5
    L  14.2% H
    253.2 311.5
    L  31.1% H
    218.1 311.5
    L  23.7% H
    196.4 311.5
    L  43.5% H
    188.2 311.5
    L  210.8% H
    71.8 311.5
    L  659.6% H
    33.6 311.5
    L  1496.8% H
    15.8 311.5
    LT Foods
    		16,576.1 477.4
    L  4.6% H
    459.2 484.0
    L  8.5% H
    429.1 484.0
    L  42.6% H
    330 484.0
    L  36.4% H
    288.3 484.0
    L  117.4% H
    220 484.0
    L  509.6% H
    66.5 484.0
    L  1488.5% H
    30.6 484.0
    L  3176.3% H
    13 484.0
    Thyrocare Tech
    		5,049.3 952.8
    L  -4.4% H
    874.1 995.5
    L  -9.2% H
    874.1 1073.2
    L  3.5% H
    874.1 1073.2
    L  36.1% H
    658.7 1073.2
    L  56.4% H
    607.1 1073.2
    L  42.1% H
    415.4 1073.2
    L  76.0% H
    415.4 1465
    L  113.6% H
    407.2 1465
    Dalmia Bharat Sugar
    		3,553.6 439.1
    L  -0.6% H
    436.4 453
    L  1.5% H
    431.2 453
    L  17.6% H
    360 464.9
    L  34.4% H
    305.1 464.9
    L  17.7% H
    291 585
    L  16.9% H
    281.1 585
    L  391.7% H
    86.3 585
    L  2106.3% H
    19.5 585
    Narayana Hrudayalaya
    		35,777.4 1,750.7
    L  0.4% H
    1730.4 1758.9
    L  0.4% H
    1722.3 1800
    L  -2.5% H
    1702 1869.9
    L  10.9% H
    1451.1 1871.6
    L  40.8% H
    1171 1871.6
    L  168.7% H
    588.5 1871.6
    L  512.0% H
    262.7 1871.6
    L  600.3% H
    182.8 1871.6
    Butterfly Gandhimathi
    		1,349.5 754.8
    L  0.4% H
    749.6 775
    L  -1.8% H
    740.1 775
    L  23.6% H
    590.3 829.9
    L  31.1% H
    551 829.9
    L  5.6% H
    550.7 1250
    L  -36.0% H
    550.7 1903.4
    L  500.9% H
    116.1 1903.4
    L  420.9% H
    83 1903.4
    Dr. Lal Pathlabs
    		23,844.2 2,846.2
    L  -0.4% H
    2835.1 2885
    L  2.1% H
    2746.2 2888
    L  1.4% H
    2708 2906.2
    L  13.0% H
    2351.6 2979
    L  3.3% H
    2293.6 3654.0
    L  30.7% H
    1762.1 3654.0
    L  73.5% H
    1516 4245.5
    L  417.5% H
    696.5 4245.5
    Dwarikesh Sugar
    		912.8 49.3
    L   H
    48.9 49.7
    L  3.6% H
    47.1 50.3
    L  27.6% H
    37.3 52.0
    L  22.8% H
    34.4 52.0
    L  -28.4% H
    34.4 81.8
    L  -55.3% H
    34.4 119.5
    L  132.4% H
    20.3 148.5
    L  2159.6% H
    2.0 148.5
    Power Mech Projects
    		9,601.2 3,036.8
    L  -2.4% H
    3010 3140.2
    L  -2.3% H
    3010 3232
    L  17.4% H
    2450 3398.9
    L  55.1% H
    1957.2 3398.9
    L  24.9% H
    1700 3725
    L  528.3% H
    402.8 3725
    L  1394.3% H
    176.8 3725
    L  849% H
    153 3725
    Indian Energy Exchange
    		18,023.8 202.1
    L  1.4% H
    198.6 204.4
    L  0.8% H
    195.6 204.5
    L  5.8% H
    182 204.5
    L  23.8% H
    153.2 204.5
    L  24.4% H
    151 244.4
    L  15.3% H
    116 244.4
    L  246.2% H
    54.1 318.7
    L  267.5% H
    37.4 318.7
    PSP Projects
    		2,559.7 645.7
    L  -1.7% H
    642.5 657
    L  1.0% H
    635.1 664.9
    L  1.6% H
    630.8 676.9
    L  3.0% H
    623.1 676.9
    L  0.7% H
    565.4 745.8
    L  20.8% H
    459.2 846
    L  83.7% H
    354 846
    L  207.5% H
    190 846
    Thirumalai Chemicals
    		2,770.7 270.6
    L  0.6% H
    268.0 281.8
    L  8.3% H
    247.5 283.2
    L  12.1% H
    230 283.2
    L  13.3% H
    223 287.8
    L  4.1% H
    201.3 395.0
    L  3.8% H
    168.3 395.0
    L  511.5% H
    42.1 395.0
    L  2364.6% H
    10.7 395.0
    Welspun Enterprises
    		7,211.4 521
    L  0.5% H
    506.0 523.1
    L  3.2% H
    493.2 523.1
    L  7.8% H
    460 535
    L  17.2% H
    415.5 535
    L  17.6% H
    400.1 655
    L  420.7% H
    82.1 655
    L  647.0% H
    54.5 655
    L  1207.4% H
    33.2 655
    Lincoln Pharma
    		1,142.2 570.3
    L  -0.4% H
    563.5 574
    L  5.2% H
    541.3 585.9
    L  3.7% H
    538.3 629
    L  1.4% H
    501 629
    L  -1.9% H
    499 979.5
    L  98.3% H
    270 979.5
    L  246.7% H
    154 979.5
    L  174.4% H
    85.1 979.5
    Nelcast
    		1,166.9 134.1
    L  3.4% H
    130.5 138.0
    L  -1.9% H
    125.7 138.7
    L  56.0% H
    81.0 144
    L  45.4% H
    78.6 144
    L  -1.6% H
    78.6 163.7
    L  110.7% H
    50 194.3
    L  202.8% H
    42 194.3
    L  271.0% H
    23.2 194.3
    TeamLease Services
    		3,223.7 1,922.4
    L  1.2% H
    1904.6 1936
    L  -1.7% H
    1897 1991.5
    L  1.7% H
    1824.8 2165
    L  -1.0% H
    1641.2 2165
    L  -33.7% H
    1641.2 3586
    L  -41.5% H
    1641.2 3812.1
    L  9.5% H
    1630 5550
    L  126.2% H
    806.7 5550
    Quick Heal Tech
    		1,985.7 367.6
    L  0.7% H
    344.1 372.5
    L  28.7% H
    284.3 384.9
    L  40.0% H
    250.3 384.9
    L  20.2% H
    245 384.9
    L  -17.7% H
    245 825
    L  116.2% H
    125 825
    L  248.9% H
    100.2 825
    L  14.5% H
    63.1 825
    Universal Cables
    		2,123.9 612.2
    L  2.5% H
    600.3 619.2
    L  2.5% H
    582.6 634.0
    L  30.8% H
    451.5 641.2
    L  19.7% H
    407.3 641.2
    L  -7.4% H
    407.3 938
    L  339.3% H
    125.1 938
    L  455.7% H
    104 938
    L  1515.2% H
    35 938
    Vascon Engineers
    		1,216.7 53.8
    L  0.2% H
    52.9 54.9
    L  0.4% H
    52.4 57.6
    L  39.2% H
    34.3 57.6
    L  49.5% H
    32.8 57.6
    L  -16.1% H
    32.0 83.9
    L  129.3% H
    18.5 93.2
    L  507.6% H
    7.9 93.2
    L  174.3% H
    6.3 93.2
    Vindhya Telelinks
    		1,995.7 1,684
    L  0.3% H
    1671.1 1694.4
    L  0.3% H
    1652 1703.4
    L  29.8% H
    1257 1704.4
    L  21.7% H
    1160.3 1704.4
    L  -21.3% H
    1160.3 3230
    L  87.9% H
    846.9 3230
    L  171.8% H
    601 3230
    L  152.8% H
    395.8 3230
    Shankara Building
    		2,267.7 935.2
    L  1.8% H
    929.6 958
    L  14.4% H
    813.7 958
    L  63.4% H
    562.2 958
    L  63.8% H
    475.2 958
    L  40.0% H
    444.9 958
    L  19.6% H
    444.9 958
    L  216.8% H
    279.7 958
    L  103.3% H
    214 2364.8
    Parag Milk Foods
    		2,529.0 211.9
    L  -1.7% H
    211.1 215.8
    L  0.5% H
    204.9 219.7
    L  8.4% H
    186.9 221.7
    L  29.8% H
    142 221.7
    L  18.2% H
    135.5 236.7
    L  138.2% H
    65.5 289.8
    L  136.6% H
    65.5 289.8
    L  -1.5% H
    48.5 369.0
    Mahanagar Gas
    		13,133.5 1,329.6
    L  1.7% H
    1311.1 1340
    L  0.3% H
    1290.6 1376.4
    L  -3.4% H
    1290.6 1435.4
    L  -0.5% H
    1230.5 1435.4
    L  -2.3% H
    1075.3 1988
    L  74.1% H
    665.8 1988
    L  31.3% H
    665.8 1988
    L  215.8% H
    492.7 1988
    Prataap Snacks
    		2,671.9 1,119.2
    L  0.3% H
    1101 1130
    L  -0.1% H
    1101 1180
    L  -6.4% H
    1042.7 1235.5
    L  3.5% H
    990 1295.7
    L  29.7% H
    783 1295.7
    L  64.4% H
    626.7 1450
    L  83.6% H
    521 1450
    L  19.3% H
    435.1 1458.7
    Ramky Infrastructure
    		3,541.2 511.8
    L  3.2% H
    493.4 513.5
    L  7.2% H
    473 516.8
    L  13.9% H
    423.1 547.2
    L  7.9% H
    403.4 547.2
    L  0.4% H
    402.3 779
    L  202.1% H
    123.4 1009.1
    L  1416.3% H
    27.4 1009.1
    L  1611.5% H
    15.1 1009.1
    Mahindra Logistics
    		2,372.4 328.9
    L  0.9% H
    324 332.5
    L  3.0% H
    312.6 332.5
    L  11.8% H
    278 346.6
    L  27.9% H
    243.0 346.6
    L  -23.4% H
    238.2 554.7
    L  -29.9% H
    238.2 567
    L  12.2% H
    238.2 821
    L  -23.3% H
    195 821
    Gufic BioSciences
    		3,691.2 368.1
    L  -0.4% H
    367 374.7
    L  -5.9% H
    360.1 375.6
    L  2.7% H
    343 397
    L  2.4% H
    298.8 407.2
    L  18.2% H
    298.8 504.3
    L  65.3% H
    177.7 504.3
    L  478.3% H
    60.6 504.3
    L  2606.6% H
    12.2 504.3
    Mishra Dhatu Nigam
    		7,966.6 425.3
    L  -2.1% H
    423.1 441.6
    L  0.3% H
    414 442.6
    L  39.4% H
    298 444
    L  61.3% H
    233 444
    L  3.8% H
    226.9 541
    L  149.9% H
    155.6 547.5
    L  110.6% H
    155.6 547.5
    L  372.5% H
    86.1 547.5
    Galaxy Surfactants
    		8,429.4 2,377.5
    L  -0.3% H
    2370.1 2397.3
    L  3.1% H
    2282 2407.4
    L  14.6% H
    2024.7 2407.4
    L  2.9% H
    2020.6 2407.4
    L  -7.7% H
    2020.6 3370
    L  -18.3% H
    2020.6 3447.6
    L  76.5% H
    1286.1 3585.7
    L  60.6% H
    871.8 3585.7
    Orient Electric
    		4,844.9 227.1
    L  0.9% H
    223.3 229.8
    L  0.1% H
    221.7 229.8
    L  -4.7% H
    221.7 248.9
    L  7.7% H
    177.2 248.9
    L  -2.6% H
    177.2 297.1
    L  -17.3% H
    177.2 301.9
    L  22.1% H
    170.2 408
    L  81.0% H
    103.3 408
    Religare Enterprises
    		7,803.8 236.0
    L  3.0% H
    229.6 238.3
    L  2.2% H
    222.6 238.3
    L  13.9% H
    202.5 245.0
    L  -3.1% H
    202.5 249.5
    L  8.6% H
    202.5 320
    L  75.9% H
    114.6 320
    L  635.2% H
    32 320
    L  -25.1% H
    16.9 353
    Apollo Pipes
    		1,883.1 427.5
    L  -1.3% H
    426 452
    L  -6.5% H
    426 484
    L  11.1% H
    372.0 495.0
    L  25.5% H
    321 495.0
    L  -36.0% H
    312.8 682
    L  -16.5% H
    312.8 798.7
    L  296.3% H
    102.2 798.7
    L  240.7% H
    70 798.7
    Lemon Tree Hotels
    		11,164.3 140.9
    L  -0.3% H
    140.5 142.3
    L  1.1% H
    137.9 142.5
    L  5.4% H
    128.1 145.8
    L  8.0% H
    121.0 148.1
    L  0.9% H
    112.3 162.4
    L  113.5% H
    58.3 162.4
    L  518.1% H
    22.5 162.4
    L  151.6% H
    14.1 162.4
    Rupa & Company
    		1,662.2 209.0
    L  -0.5% H
    208.4 211.3
    L  -1.6% H
    206.2 214.7
    L  11.0% H
    184.2 226.4
    L  7.8% H
    173.6 226.4
    L  -14.6% H
    173.6 362
    L  -45.1% H
    173.6 388.2
    L  21.7% H
    150.2 585.9
    L  -43.5% H
    100.5 590.0
    Newgen Software
    		17,479.4 1,234.2
    L  0.8% H
    1217.3 1245
    L  -0.2% H
    1207.3 1336
    L  14.5% H
    1012.4 1377.2
    L  23.7% H
    758.2 1377.2
    L  39.4% H
    758.2 1798.9
    L  557.3% H
    150.0 1798.9
    L  1530.8% H
    68.3 1798.9
    L  907.5% H
    48 1798.9
    Jindal Worldwide
    		5,948.4 59.3
    L  -3.2% H
    58.5 62.0
    L  -1.5% H
    58.5 62.5
    L  -6.0% H
    58.5 70.5
    L  -6.0% H
    54.1 79.3
    L  -11.2% H
    54.1 94.2
    L  12.4% H
    38.8 95.3
    L  687.9% H
    6.5 95.3
    L  2990.1% H
    1.8 95.3
    Westlife Foodworld
    		10,406.4 667.4
    L  -0.3% H
    664.7 671.3
    L  -0.3% H
    663 679.7
    L  -4.2% H
    658.9 721.0
    L  -7.6% H
    640.7 759
    L  -17.9% H
    640.7 957
    L  45.0% H
    435.7 1025.0
    L  116.6% H
    282.1 1025.0
    L  138.3% H
    261.5 1025.0
    Aster DM Healthcare
    		29,960.3 578.3
    L  -1.5% H
    577 588.6
    L  3.4% H
    542 590.5
    L  11.1% H
    508.5 609.5
    L  37.5% H
    415.0 609.5
    L  61.8% H
    315.5 609.5
    L  207.0% H
    168.3 609.5
    L  472.8% H
    95.1 609.5
    L  204.3% H
    78 609.5
    Tasty Bite Eatables
    		2,650.9 10,331
    L  -0.5% H
    10302 10500
    L  -1.9% H
    10225 10774
    L  14.7% H
    8679.5 11043
    L  20.6% H
    7543.4 11043
    L  -1.7% H
    7543.4 15199
    L  9.8% H
    7543.4 19792.0
    L  -5.7% H
    7543.4 21487
    L  117.6% H
    4211.6 21487
    Dishman Carbogen
    		4,203.4 268.1
    L  -1.9% H
    266.1 279.8
    L  0.7% H
    262.5 284.2
    L  46.2% H
    178 284.2
    L  25.4% H
    178 284.2
    L  85.0% H
    145.2 308.0
    L  124.4% H
    80 308.0
    L  272.6% H
    72.1 308.0
    L  -11.0% H
    46.1 396.4
    Cigniti Technologies
    		4,464.5 1,634.4
    L  0.9% H
    1601.8 1642
    L  2.8% H
    1567.1 1648.9
    L  20.0% H
    1343.1 1648.9
    L  18.0% H
    1033.3 1648.9
    L  21.7% H
    1033.3 1970
    L  255.4% H
    415 1970
    L  464.9% H
    253 1970
    L  391.6% H
    156.5 1970
    Strides Pharma
    		7,209.9 782.3
    L  -1.0% H
    775.2 793.7
    L  -3.6% H
    775.2 828.3
    L  20.7% H
    615 828.3
    L  25.9% H
    513.1 828.3
    L  -11.1% H
    513.1 1675
    L  140.1% H
    268.2 1675
    L  87.8% H
    263.4 1675
    L  -33.1% H
    263.4 1675
    Confidence Petroleum
    		1,980.5 59.6
    L  -0.4% H
    59.5 60.3
    L  1.1% H
    58.4 61.7
    L  17.7% H
    48.3 63.7
    L  11.4% H
    46.1 63.7
    L  -22.5% H
    46.1 98.5
    L  4.0% H
    44.3 120
    L  221.3% H
    17.1 120
    L  46.5% H
    12.2 120
    Amber Enterprises
    		21,673.2 6,396.5
    L  1.5% H
    6261 6418
    L  -1.5% H
    6225 6502
    L  9.2% H
    5773 6868
    L  3.6% H
    5675.3 7347.4
    L  72.1% H
    3711 8177
    L  156.9% H
    1762.5 8177
    L  317.4% H
    1278.1 8177
    L  644.6% H
    622 8177
    HG Infra Engineering
    		7,086.7 1,087.4
    L  3.6% H
    1057.6 1090.9
    L  -2.9% H
    1040.6 1136.6
    L  -0.8% H
    1040.6 1275
    L  1.4% H
    938.7 1275
    L  -29.9% H
    928.6 1879.9
    L  93.1% H
    511 1879.9
    L  440.1% H
    170.3 1879.9
    L  302.7% H
    126.4 1879.9
    Bharat Dynamics
    		70,878.5 1,933.6
    L  -1.8% H
    1930.1 1998.8
    L  -4.1% H
    1926.4 2057
    L  26.6% H
    1427.8 2096.6
    L  81.5% H
    1057.3 2096.6
    L  41.3% H
    890 2096.6
    L  390.9% H
    323.8 2096.6
    L  1490.8% H
    112 2096.6
    L  803.6% H
    72.7 2096.6
    Safari Industries
    		10,722.2 2,193.3
    L  -2.5% H
    2176.1 2252.1
    L  -5.0% H
    2176.1 2341
    L  11.8% H
    1875.9 2341
    L  3.3% H
    1670.2 2341
    L  9.5% H
    1670.2 2744.7
    L  388.2% H
    443.5 2744.7
    L  987.5% H
    162.0 2744.7
    L  689.0% H
    144.8 2744.7
    Esab
    		8,035.9 5,220.5
    L  0.3% H
    5192.5 5250
    L  3.8% H
    4960 5250
    L  12.1% H
    4470 5499
    L  13.4% H
    4133.1 5499
    L  -8.0% H
    4133.1 6999
    L  57.8% H
    3020 6999
    L  253.6% H
    1290 6999
    L  692.6% H
    438.1 6999
    Filatex
    		2,506.0 56.5
    L  -2.1% H
    56.0 58.6
    L  -1.7% H
    56.0 60.0
    L  35.6% H
    40.8 60.0
    L  34.9% H
    34 60.0
    L  7.9% H
    34 73.4
    L  4.1% H
    30.2 78
    L  269.0% H
    11.0 78
    L  2088.4% H
    2.4 78
    Nelco
    		2,072.4 908.2
    L  1.2% H
    897.2 929.9
    L  0.9% H
    883.6 929.9
    L  15.7% H
    761.1 951
    L  10.3% H
    740 951
    L  26.6% H
    707.0 1502.8
    L  39.1% H
    486.2 1502.8
    L  361.6% H
    172.6 1502.8
    L  1277.1% H
    54.4 1502.8
    Sequent Scientific
    		4,701.9 187.9
    L  -2.5% H
    187 193.2
    L  -2.1% H
    187 200.0
    L  22.7% H
    147.7 200.0
    L  21.3% H
    117.4 200.0
    L  55.5% H
    116.4 240.7
    L  73.9% H
    61.8 240.7
    L  109.5% H
    61.8 336.5
    L  2.9% H
    42.7 336.5
    Globus Spirits
    		2,877.0 995.9
    L  -1.2% H
    990 1013.1
    L  4.9% H
    945 1023.9
    L  1.1% H
    924 1140
    L  5.4% H
    866.9 1140
    L  37.6% H
    723.1 1369.8
    L  3.5% H
    661.3 1369.8
    L  863.2% H
    96.6 1759.5
    L  2041.7% H
    42 1759.5
    Transpek Industry
    		905.6 1,621.4
    L  0.4% H
    1616 1660.5
    L  2.1% H
    1561.2 1660.5
    L  30.1% H
    1240 1688.8
    L  25.3% H
    1100.1 1688.8
    L  -5.4% H
    1100.1 1896
    L  0.7% H
    1100.1 2287
    L  -7.7% H
    1100.1 2695
    L  346.3% H
    218 2695
    Orient Paper
    		633.6 29.9
    L  -0.8% H
    28.8 31
    L  5.5% H
    28.1 31.4
    L  28.3% H
    22.2 31.5
    L  24.1% H
    20.8 31.5
    L  -35.5% H
    20.8 62.2
    L  19.9% H
    19.8 62.2
    L  53.1% H
    15.6 62.2
    L  26.5% H
    12.1 181.9
    Olectra Greentech
    		10,029.4 1,221.9
    L  0.2% H
    1220 1234.4
    L  -0.6% H
    1216.6 1261
    L  6.0% H
    1080 1350
    L  9.7% H
    990.0 1350
    L  -27.9% H
    990.0 1960
    L  82.3% H
    374.1 2222.0
    L  1737.4% H
    55 2222.0
    L  8535.3% H
    12.3 2222.0
    VIP Industries
    		4,867.0 342.7
    L  -1.3% H
    342 353.2
    L  -5.3% H
    342 373.9
    L  12.3% H
    298.3 391.9
    L  11.7% H
    248.4 391.9
    L  -29.3% H
    248.4 589.8
    L  -40.9% H
    248.4 765
    L  27.7% H
    236 774.6
    L  256.2% H
    70.8 774.6
    CESC
    		22,280.2 168.1
    L  0.9% H
    164.6 168.7
    L  3.5% H
    160.8 171
    L  3.3% H
    156.5 177.0
    L  20.2% H
    136 177.0
    L  18.1% H
    119 212.5
    L  115.1% H
    62.1 212.5
    L  171.7% H
    53.9 212.5
    L  223.8% H
    36.5 212.5
    Arvind
    		9,341.2 356.6
    L  1.8% H
    347.6 358.4
    L  -0.4% H
    347.1 364
    L  -2.4% H
    347.1 404
    L  1.3% H
    297 404
    L  -1.6% H
    297 450
    L  252.2% H
    77.7 450
    L  871.7% H
    27.5 450
    L  47.5% H
    19 478.5
    Aavas Financiers
    		15,216.3 1,922.3
    L  6.1% H
    1804.5 1934.9
    L  4.3% H
    1784.1 1934.9
    L  8.9% H
    1704.8 1934.9
    L  12.7% H
    1674.2 2234
    L  17.8% H
    1603.3 2234
    L  -9.8% H
    1307 2411.4
    L  60.4% H
    1155.6 3340
    L  134.1% H
    612.3 3340
    Ircon International
    		20,552.1 218.5
    L  0.2% H
    212.4 221.5
    L  14.5% H
    190.5 225.5
    L  40.0% H
    145.3 225.5
    L  46.5% H
    135.5 225.5
    L  -12.2% H
    134.2 351.6
    L  459.6% H
    34.8 351.6
    L  376.3% H
    34.8 351.6
    L  360.0% H
    29 351.6
    CreditAccess Grameen
    		19,165.5 1,199.8
    L  1.4% H
    1181.1 1250
    L  4.8% H
    1105 1250
    L  8.7% H
    1072.1 1253.6
    L  21.8% H
    905.5 1253.6
    L  -20.0% H
    750.2 1552.0
    L  11.7% H
    750.2 1796
    L  141.6% H
    476.2 1796
    L  184.3% H
    242.1 1796
    Rites
    		14,425.3 300.2
    L  -2.9% H
    298.1 309
    L  8.2% H
    275.4 316
    L  35.6% H
    212 316
    L  41.1% H
    202.4 316
    L  -7.2% H
    192.4 398.5
    L  146.1% H
    113.1 413.0
    L  144.3% H
    113.1 413.0
    L  305.6% H
    76 413.0
    Fine Organic
    		14,708.2 4,797.2
    L  -0.6% H
    4735 4840.8
    L  2.5% H
    4656 4881
    L  15.3% H
    3862.1 4881
    L  26% H
    3600.2 4881
    L  7.6% H
    3407 5958.9
    L  -7.1% H
    3407 7328.8
    L  132.9% H
    1854 7328.8
    L  512.7% H
    735 7328.8
    Ashiana Housing
    		3,360.0 334.3
    L  3.0% H
    323.7 336.6
    L  4% H
    307.2 336.6
    L  25.1% H
    247.8 336.6
    L  7.3% H
    247.8 336.6
    L  -9.3% H
    247.8 469
    L  167.6% H
    115.3 469
    L  572.5% H
    45.6 469
    L  50.0% H
    39 469
    Godfrey Phillips
    		42,580.4 8,189.5
    L  -0.4% H
    8103 8304.5
    L  -5.9% H
    8103 8898
    L  -5.4% H
    7851.5 9248
    L  51.1% H
    5000 9248
    L  116.7% H
    3780 9248
    L  582.3% H
    1016 9248
    L  719.1% H
    841.5 9248
    L  1627.7% H
    451.1 9248
    Garden Reach Shipbuilders
    		37,254.6 3,252.2
    L  -4.5% H
    3197.5 3480
    L  8.3% H
    2873 3532.2
    L  77.4% H
    1741.2 3532.2
    L  150.7% H
    1282.7 3532.2
    L  150.5% H
    1184.9 3532.2
    L  1223.4% H
    207.7 3532.2
    L  2009.1% H
    150 3532.2
    L  2656.1% H
    77.7 3532.2
    Neogen Chemicals
    		4,357.5 1,651.7
    L  -0.6% H
    1643.1 1684.2
    L  -1.7% H
    1643.1 1797
    L  11.4% H
    1458 1797
    L  -12.0% H
    1392.8 1870.0
    L  9.4% H
    1392.8 2420
    L  12.5% H
    1140 2420
    L  256.6% H
    451.1 2420
    L  668.2% H
    243 2420
    Arvind Fashions
    		6,029.4 452.2
    L  -2.7% H
    451.1 465.1
    L  -1.8% H
    451.1 476.7
    L  12.2% H
    398 482.5
    L  16.0% H
    320.2 482.5
    L  -1.8% H
    320.2 639.7
    L  70.4% H
    232 639.7
    L  146.0% H
    119.6 639.7
    L  45.4% H
    110 1089.7
    Chalet Hotels
    		20,119.7 920.9
    L  0.4% H
    915.7 941.8
    L  0.3% H
    910.6 941.8
    L  14.0% H
    768.4 951.9
    L  18.4% H
    753.6 951.9
    L  18.3% H
    634.1 1052.5
    L  216.7% H
    276.7 1052.5
    L  463.9% H
    120.9 1052.5
    L  228.9% H
    99.6 1052.5
    MSTC
    		3,930.1 558.3
    L  -0.8% H
    556 565.5
    L  0.4% H
    542.5 570
    L  14.4% H
    473.4 582.5
    L  22.7% H
    441 582.5
    L  -34.2% H
    411.1 1036.9
    L  97.8% H
    224.3 1165
    L  353.3% H
    117.0 1165
    L  365.2% H
    73.1 1165
    Prakash Industries
    		3,021.6 168.7
    L  4.5% H
    160.9 171.9
    L  2.2% H
    159.7 171.9
    L  3.3% H
    156 185.2
    L  8.6% H
    141.4 190.4
    L  3.1% H
    132.5 237
    L  184.8% H
    45.1 237
    L  378.0% H
    31.3 237
    L  413.6% H
    18.6 276
    Wockhardt
    		24,460.6 1,505.4
    L  -1.5% H
    1495 1575
    L  2.7% H
    1441 1592
    L  22.3% H
    1194.1 1592
    L  13.2% H
    1154.4 1592
    L  176.0% H
    546.2 1679.9
    L  474.5% H
    145.2 1679.9
    L  486.8% H
    145.2 1679.9
    L  9.6% H
    145.2 1745
    The Anup Engineering
    		5,600.2 2,796.4
    L  -0.3% H
    2788.1 2832
    L  0.7% H
    2715 2852.5
    L  -8.1% H
    2715 3369.9
    L  -8.9% H
    2624.0 3633.1
    L  56.3% H
    1665.1 3859.4
    L  667.4% H
    308.0 3859.4
    L  1401.7% H
    162.7 3859.4
    L  1698.1% H
    112.5 3859.4
    Dolat Algotech
    		1,846.1 104.9
    L  -0.6% H
    104 107.4
    L  4.1% H
    94.5 109.0
    L  30.9% H
    75.9 109.0
    L  36.2% H
    68 109.0
    L  -23.7% H
    68 186.5
    L  39.4% H
    39.3 186.5
    L  148.0% H
    39.3 186.5
    L  175.3% H
    27.3 186.5
    Metropolis Healthcare
    		8,558.7 1,652.2
    L  -1.7% H
    1645 1695
    L  -1.7% H
    1645 1744
    L  -1.9% H
    1588.3 1744
    L  0.2% H
    1315 1788
    L  -18.6% H
    1315 2318.3
    L  2.8% H
    1171.4 2318.3
    L  13.7% H
    1171.4 3579.9
    L  87.8% H
    907 3579.9
    Kennametal
    		5,359.6 2,438.6
    L  -1.4% H
    2405 2489.0
    L  -3.4% H
    2405 2560.5
    L  15.8% H
    2008 2745.1
    L  8.8% H
    2008 2745.1
    L  -27.0% H
    1947 3810
    L  26.4% H
    1680.9 3890
    L  232.5% H
    696 3890
    L  206.9% H
    555 3890
    Blue Dart Express
    		15,425.5 6,501
    L  -0.3% H
    6483.5 6590
    L  -1.8% H
    6304.5 6648
    L  -1.9% H
    6304.5 7225
    L  8.4% H
    5365 7225
    L  -10.5% H
    5365 9488.7
    L  -13.8% H
    5365 9640
    L  206.8% H
    1873.1 9640
    L  10.2% H
    1822.4 9640
    Reliance Infra
    		14,728.2 371.8
    L  0.1% H
    365.1 376
    L  12.5% H
    329.7 385.7
    L  57.3% H
    225.7 385.7
    L  57.6% H
    216.0 385.7
    L  135.8% H
    158.6 385.7
    L  253.6% H
    80.8 385.7
    L  1670.5% H
    19.2 385.7
    L  -1.1% H
    8.7 635.7
    IIFL Finance
    		19,163.3 451.1
    L  5.1% H
    428.6 453.4
    L  3.5% H
    422.3 453.4
    L  31.0% H
    337 453.4
    L  38.4% H
    301.8 453.4
    L  8.9% H
    279.8 560.6
    L  39.4% H
    279.8 683.3
    L  550.8% H
    60.9 683.3
    L  147.7% H
    56.5 849.0
    Solara Active Pharma
    		2,100.5 474.8
    L  0.4% H
    472.1 476.5
    L  -1.2% H
    470 482.6
    L  -1.9% H
    469 589.4
    L  -8.8% H
    461.5 589.4
    L  11.8% H
    417.2 882.8
    L  31.1% H
    263.6 882.8
    L  -7.2% H
    263.6 1713.9
    L  126.7% H
    123.9 1713.9
    VST Industries
    		4,771.4 280.9
    L  0.6% H
    278.8 281.8
    L  -1.7% H
    277.5 287.7
    L  -0.3% H
    272.6 300.9
    L  6.9% H
    252.2 334.7
    L  -25.6% H
    242.1 486.2
    L  -3.3% H
    242.1 486.2
    L  -6.4% H
    242.1 486.2
    L  87.7% H
    126.2 486.2
    Kirloskar Oil Engines
    		12,629.8 869.7
    L  -0.6% H
    866.6 880.9
    L  -3.9% H
    865.1 916.2
    L  19.9% H
    664.1 923
    L  36.4% H
    578.5 923
    L  -28.4% H
    544.4 1450
    L  452.7% H
    124.1 1450
    L  706.4% H
    94.3 1450
    L  219.1% H
    76.1 1450
    Cantabil Retail
    		2,137.4 255.6
    L  3.2% H
    246.1 257
    L  8.4% H
    234.3 258
    L  18.7% H
    213.4 258
    L  -1.5% H
    213.4 287
    L  20.5% H
    209.3 334
    L  11.2% H
    161.6 334
    L  464.9% H
    42.8 334
    L  1984.4% H
    10.2 334
    RPSG Ventures
    		3,100.7 937.2
    L  -0.3% H
    930.6 967.7
    L  6.5% H
    870.1 980.0
    L  19.2% H
    731 980.0
    L  9.6% H
    681 980.0
    L  46.8% H
    621 1360
    L  76.9% H
    360.1 1360
    L  445.5% H
    160.3 1360
    L  81.0% H
    109 1360
    Birlasoft
    		11,424.1 411.1
    L  0.2% H
    408.1 414
    L  2.7% H
    392.2 414
    L  7.0% H
    376.3 439.9
    L  -6.4% H
    331 439.9
    L  -36.4% H
    331 760.5
    L  11.5% H
    250.3 861.9
    L  403.5% H
    77.4 861.9
    L  304.0% H
    46.7 861.9
    EIH
    		23,426.1 374.6
    L  0.0% H
    374.2 379.9
    L  1.4% H
    370.3 383.3
    L  6.6% H
    334.2 385
    L  9.4% H
    332.2 402.6
    L  -10.5% H
    305 460.7
    L  177.0% H
    120.3 502.2
    L  380.3% H
    59.3 502.2
    L  256.8% H
    54.8 502.2
    CSB Bank
    		6,445.9 371.6
    L  0.5% H
    369.3 379.9
    L  1.8% H
    364.1 379.9
    L  6.7% H
    334.2 379.9
    L  32.4% H
    274.0 379.9
    L  9.1% H
    272.8 403.2
    L  101.7% H
    178 422.3
    L  176.7% H
    127.8 422.3
    L  90.5% H
    95.6 422.3
    Greenply Industries
    		3,840.1 307.5
    L  -2.4% H
    305.4 317.2
    L  -5.0% H
    305.4 331.9
    L  13.7% H
    257.3 331.9
    L  10.5% H
    245.1 331.9
    L  14.7% H
    245.1 412.0
    L  72.4% H
    134.5 412.0
    L  262.0% H
    73.5 412.0
    L  57.8% H
    72.9 412.0
    Jindal Poly Films
    		2,669.4 609.7
    L  -1.3% H
    606.1 623
    L  -4.1% H
    606.1 641
    L  -6.1% H
    597.6 727
    L  -11.9% H
    597.6 729.6
    L  24.8% H
    492.2 1150
    L  -45.4% H
    449.2 1187
    L  98.7% H
    293.6 1449
    L  141.9% H
    150 1449
    Sterling and Wilson
    		6,953.5 297.8
    L  0.3% H
    293.1 300.4
    L  5.5% H
    284.5 313.6
    L  11.9% H
    244.6 313.6
    L  17.7% H
    218.5 333
    L  -57.3% H
    218.5 810.8
    L  -11.3% H
    218.5 828
    L  91.2% H
    151.6 828
    L  -61.8% H
    69.7 828
    IIFL Securities
    		10,607.5 342.2
    L  -4.1% H
    340.4 356.7
    L  12.0% H
    302.1 369.4
    L  59.4% H
    208 369.4
    L  61.5% H
    180 369.4
    L  87.9% H
    178.6 449.0
    L  331.3% H
    48.2 449.0
    L  902.0% H
    32.7 449.0
    L  -18.0% H
    19.1 449.0
    Cohance Lifesciences
    		26,859.2 1,055.1
    L  -0.8% H
    1044 1069.8
    L  0.7% H
    1001.1 1072.9
    L  -5.8% H
    990 1123.4
    L  -9.4% H
    940 1250
    L  66.0% H
    637.1 1360
    L  115.9% H
    390.5 1360
    L  541.1% H
    152.6 1360
    L  526.1% H
    87.6 1360
    Hindware Home Innovation
    		2,291.9 274
    L  -1.7% H
    272 278.0
    L  1.3% H
    265 283.5
    L  40.5% H
    180.9 283.5
    L  33.9% H
    180 283.5
    L  -22.6% H
    177.4 455.2
    L  -6.2% H
    177.4 633.7
    L  243.1% H
    65.0 633.7
    L  77.8% H
    51.1 633.7
    Ujjivan Small Finance
    		9,256.1 47.8
    L  7.5% H
    44.4 49.5
    L  11.2% H
    43.0 49.5
    L  16.7% H
    39.8 49.5
    L  41.1% H
    32.9 49.5
    L  0.0% H
    30.9 51
    L  195.2% H
    13.5 63
    L  69.3% H
    13.5 63
    L  29.3% H
    13.5 63
    Suven Life Sciences
    		4,823.6 221.2
    L  -5.3% H
    213 235.7
    L  -9.7% H
    213 249
    L  73.4% H
    123.9 250.5
    L  81.3% H
    112.5 250.5
    L  141.3% H
    95.1 250.5
    L  184.3% H
    45 250.5
    L  534.7% H
    30.5 250.5
    L  -10.7% H
    15.2 337.8
    IndiaMART InterMESH
    		14,576.4 2,428.1
    L  -0.4% H
    2382 2441
    L  4.1% H
    2299.8 2448
    L  9.9% H
    2155.1 2448
    L  20.7% H
    1900.1 2448
    L  -4.7% H
    1900.1 3198.4
    L  9.7% H
    1838 3335.6
    L  108.3% H
    1017.5 4975
    L  399.1% H
    551.5 4975
    AGI Greenpac
    		5,527.4 854.4
    L  -0.3% H
    846.0 863.4
    L  1.4% H
    831.7 868.8
    L  6.2% H
    760 886.7
    L  18.3% H
    653 886.7
    L  28.8% H
    599.1 1307.9
    L  265.0% H
    178.3 1307.9
    L  1501.4% H
    48.0 1307.9
    L  144.6% H
    32.7 1307.9
    Spandana Sphoorty
    		1,948.4 273.3
    L  0.3% H
    270.1 281
    L  -5.7% H
    257 285.7
    L  0.8% H
    244.1 305.9
    L  1.6% H
    193 348.3
    L  -64.8% H
    193 803.5
    L  -22.4% H
    193 1243.2
    L  -51.9% H
    193 1243.2
    L  -68.1% H
    193 1397
    Borosil Renewables
    		7,544.0 569.5
    L  1.4% H
    555 578.3
    L  5.1% H
    537.9 578.3
    L  19.4% H
    465 583.8
    L  6.5% H
    441.5 583.8
    L  19.7% H
    402.8 643.9
    L  -15.5% H
    380 678.4
    L  785.0% H
    63.7 833.4
    L  91.9% H
    27.5 833.4
    360 One Wam
    		43,033.1 1,064.8
    L  -0.9% H
    1054.1 1125
    L  6.8% H
    1002.7 1125
    L  17.5% H
    882.6 1125
    L  10.2% H
    790.5 1125
    L  34.5% H
    778 1318
    L  179.3% H
    309.0 1318
    L  325.6% H
    214.2 1318
    L  920.3% H
    180 1318
    Tata Chemicals
    		23,796.8 934.1
    L  0.4% H
    921.5 946
    L  5.3% H
    880.9 946
    L  14.4% H
    787.6 946
    L  14.7% H
    765 946
    L  -12.2% H
    756 1247.4
    L  -1.3% H
    756 1349
    L  193.4% H
    273.5 1349
    L  398.2% H
    136.5 1349
    Hitachi Energy
    		81,135.1 18,203
    L  -6.7% H
    18025 19750
    L  -5.7% H
    18025 20298
    L  26.3% H
    14152 20298
    L  33.7% H
    10400 20298
    L  74.2% H
    8801 20298
    L  443.6% H
    2840.1 20298
    L  2076.6% H
    835.1 20298
    L  2195.2% H
    784.1 20298
    Affle 3I
    		25,278.5 1,799.2
    L  0.6% H
    1782.7 1814
    L  3.7% H
    1730 1829
    L  17.3% H
    1485 1829
    L  25.3% H
    1246 1829
    L  55.7% H
    1140.1 1884
    L  79.9% H
    866.5 1884
    L  503.2% H
    282.3 1884
    L  1107.5% H
    150 1884
    Thomas Cook
    		7,974.4 169.5
    L  -3.2% H
    168.7 176.0
    L  -1.8% H
    168.7 179.1
    L  28.9% H
    125.5 179.1
    L  22.1% H
    123.0 179.1
    L  -17.7% H
    118.3 264
    L  170.4% H
    52.1 264
    L  454.0% H
    25.8 264
    L  -27.1% H
    22.0 303
    Greenpanel Industries
    		3,337.3 272.2
    L  1.9% H
    267.1 274.4
    L  6.7% H
    252 279.7
    L  16.4% H
    213.7 279.7
    L  6.8% H
    202.8 279.7
    L  -7.8% H
    202.8 427
    L  -44.9% H
    202.8 523
    L  750.5% H
    26.4 625.7
    L  61.6% H
    24 625.7
    Prince Pipes
    		3,696.1 334.3
    L  2.3% H
    324.5 336
    L  -0.2% H
    319.7 337.5
    L  35.5% H
    236.6 339.9
    L  19.2% H
    229.1 339.9
    L  -45.5% H
    229.1 720.8
    L  -45.2% H
    229.1 776
    L  195.6% H
    95 897
    L  87.8% H
    75.3 897
    Alembic
    		2,877.8 112.1
    L  0.9% H
    111.2 113.9
    L  1.4% H
    109.5 114.6
    L  13.7% H
    95.1 115.3
    L  14.7% H
    89.5 115.3
    L  15.1% H
    85.5 169
    L  64.0% H
    55.2 169
    L  107.7% H
    54.5 169
    L  248.6% H
    24.8 169
    Sumitomo Chemical
    		25,898.2 518.9
    L  0.3% H
    513 521.5
    L  2.4% H
    498.5 521.5
    L  3.5% H
    495.1 549.3
    L  3.7% H
    469.8 579.5
    L  8.2% H
    446.2 628.3
    L  7.2% H
    336.1 628.3
    L  87.8% H
    258 628.3
    L  -83.8% H
    151.1 628.3
    Century Textiles
    		26,313.3 2,355.8
    L  9.1% H
    2160 2457.9
    L  8.2% H
    2109.1 2457.9
    L  25.7% H
    1809.9 2457.9
    L  20.2% H
    1689.2 2457.9
    L  11.9% H
    1638 3140
    L  176.5% H
    588 3140
    L  641.1% H
    275.2 3140
    L  285.8% H
    218.6 3140
    Century Enka
    		1,018.1 466.0
    L  -1.1% H
    463 474.5
    L   H
    458 477.8
    L  2.9% H
    419.3 479
    L  -11.8% H
    419.3 564.6
    L  -21.4% H
    419.3 864.9
    L  -5.5% H
    340 864.9
    L  207.1% H
    149.8 864.9
    L  205.3% H
    94.5 864.9
    Kaveri Seed Company
    		7,348.1 1,428.5
    L  -0.5% H
    1418.6 1446.3
    L  -0.9% H
    1410.6 1493
    L  -0.2% H
    1267.4 1526.9
    L  34.4% H
    1030.1 1602
    L  60.6% H
    804.1 1602
    L  149.1% H
    415 1602
    L  175.4% H
    415 1602
    L  63.0% H
    273.8 1602
    Ion Exchange
    		7,975.7 543.8
    L  0.1% H
    539.2 551.5
    L  -0.1% H
    535.9 561.9
    L  9.5% H
    484.9 579
    L  9.0% H
    405 579
    L  9.3% H
    405 768.4
    L  180.9% H
    167.2 768.4
    L  180.6% H
    148.6 768.4
    L  180.6% H
    148.6 768.4
    AVT Natural Products
    		981.5 64.5
    L  -1.8% H
    64 66.9
    L  -2.1% H
    64.0 67.8
    L  3.6% H
    59.3 71.9
    L  6.1% H
    51.4 71.9
    L  -21.8% H
    51.4 98.2
    L  -30.5% H
    51.4 124.7
    L  56.6% H
    35 135.7
    L  93.0% H
    18.8 135.7
    Balmer Lawrie
    		1,828.6 82.4
    L  0.1% H
    82.1 83.0
    L  0.6% H
    81.3 83
    L  8.9% H
    71.5 83.9
    L  26.5% H
    62.3 83.9
    L  6.2% H
    60.0 107.9
    L  118.6% H
    35.1 107.9
    L  133.5% H
    32 107.9
    L  206.9% H
    23.0 107.9
    National Aluminium
    		34,615.0 188.5
    L  3.3% H
    182.5 190.9
    L  4.5% H
    176.3 190.9
    L  21.7% H
    149 192
    L  -2.2% H
    137.8 197.0
    L  4.4% H
    137.8 263.0
    L  104.0% H
    67.0 263.0
    L  474.6% H
    29.1 263.0
    L  333.8% H
    24.4 263.0
    Cholamandalam Fin
    		36,434.5 1,940.3
    L  8.3% H
    1767.5 1965.5
    L  4.0% H
    1767.5 1965.5
    L  2.9% H
    1705 1980
    L  19.9% H
    1357.4 2000
    L  67.5% H
    1164.9 2155.0
    L  208.8% H
    511.3 2155.0
    L  566.7% H
    264.9 2155.0
    L  467.5% H
    222.4 2155.0
    Vesuvius
    		12,233.5 6,027.5
    L  -1.7% H
    5980.5 6165
    L  1.6% H
    5902 6188
    L  25.3% H
    4633 6188
    L  45.8% H
    3970.1 6188
    L  13.4% H
    3561.3 6188
    L  454.3% H
    1005.1 6188
    L  593.5% H
    832.8 6188
    L  784.5% H
    622 6188
    NBCC
    		34,484.4 127.7
    L  0.5% H
    125.9 129.6
    L  3.5% H
    122.1 129.6
    L  38.0% H
    90.1 129.6
    L  59.5% H
    75 129.6
    L  37.8% H
    70.8 139.8
    L  486.7% H
    17.7 139.8
    L  758.9% H
    14.0 139.8
    L  498.2% H
    9.4 139.8
    Poly Medicure
    		22,625.0 2,232.9
    L  -0.2% H
    2225 2266.9
    L  -1.1% H
    2201 2292.1
    L  -19.7% H
    2201 2937.6
    L  -3.8% H
    1934.5 2937.6
    L  22.5% H
    1799.8 3357.8
    L  190.5% H
    662.4 3357.8
    L  670.5% H
    271.0 3357.8
    L  814.0% H
    117 3357.8
    Arman Fin Serv
    		1,603.3 1,528.2
    L  0.6% H
    1494.4 1584.2
    L  -4.5% H
    1426.8 1587
    L  4.8% H
    1405 1670
    L  23.5% H
    1110.0 1744
    L  -33.2% H
    1110.0 2541.7
    L  32.7% H
    957.8 2680
    L  317.3% H
    365.2 2680
    L  539.5% H
    171.7 2680
    Saint-Gobain Sekurit
    		999.0 109.7
    L  -0.7% H
    109.3 111.5
    L  -0.5% H
    108.6 112.5
    L  7.1% H
    100.5 119.9
    L  1.8% H
    95.7 119.9
    L  -12.6% H
    95.5 158
    L  39.2% H
    67.3 158
    L  117.3% H
    44.6 158
    L  216.5% H
    26 158
    NLC
    		32,658.1 235.5
    L  -0.7% H
    234.9 240
    L  -2.6% H
    232.2 242.8
    L  8.2% H
    212.9 257.7
    L  2.5% H
    212.9 269.1
    L  8.8% H
    186.0 311.8
    L  217.2% H
    58.3 311.8
    L  438.9% H
    42 311.8
    L  209.9% H
    35.0 311.8
    Varroc Engineering
    		8,403.3 550
    L   H
    544.3 555.5
    L  4.0% H
    525.1 558.9
    L  28.0% H
    417 558.9
    L  23.1% H
    374.1 558.9
    L  -6.0% H
    374.1 716.9
    L  59.3% H
    239.5 716.9
    L  236.5% H
    153.6 716.9
    L  -43.1% H
    120 1178.7
    Paisalo Digital
    		2,863.3 31.7
    L  1.8% H
    31.1 32.4
    L  3.8% H
    30.4 32.4
    L  -1.6% H
    30.1 35.9
    L  -19.9% H
    29.5 39.8
    L  -51.8% H
    29.5 82
    L  -20.6% H
    23.9 99.6
    L  237.7% H
    9.1 99.6
    L  171.5% H
    7 99.6
    Alok Industries
    		9,587.9 19.3
    L  -0.7% H
    19.2 19.6
    L  -1.7% H
    19.0 19.9
    L  19.0% H
    15.9 20.5
    L  13.2% H
    14.0 20.5
    L  -24.4% H
    14.0 30
    L  -13.4% H
    10.1 39.1
    L  -13.8% H
    10.1 58.5
    L  211.5% H
    1.4 58.5
    Mangalore Refinery
    		24,723.9 141.1
    L  -0.2% H
    140.6 142
    L  -2.1% H
    138.5 147.9
    L  10.2% H
    120 153
    L  24.7% H
    108.3 153
    L  -30.1% H
    98.9 253.6
    L  55.9% H
    49.3 289.3
    L  343.6% H
    25.3 289.3
    L  114.2% H
    20.8 289.3
    Sagar Cements
    		2,971.6 227.4
    L  0.5% H
    225.4 229.8
    L  -5.3% H
    224.9 239.9
    L  7.6% H
    200.4 248.3
    L  25.1% H
    168.0 248.3
    L  0.1% H
    168.0 276.8
    L  9.0% H
    154 305
    L  241.3% H
    65.0 317
    L  212.9% H
    47.3 317
    Shree Digvijay Cement
    		1,171.0 79.2
    L  1.5% H
    77.6 79.7
    L  -4.1% H
    77.6 82.6
    L  3.0% H
    74.0 84.5
    L  11.1% H
    66.5 84.5
    L  -24.5% H
    63.6 118.8
    L  24.3% H
    52.1 123.9
    L  116.7% H
    36.1 123.9
    L  389.0% H
    14.1 123.9
    Sammaan Capital
    		10,495.0 126.5
    L  3.3% H
    122.5 128.4
    L  2.0% H
    121.4 128.4
    L  11.1% H
    110.6 131.3
    L  9.4% H
    97.6 132.3
    L  -20.1% H
    97.6 183.3
    L  22.3% H
    79.3 209.3
    L  9.0% H
    79.3 279.6
    L  -75.7% H
    72.2 1283.6
    HLE Glascoat
    		2,928.2 429.0
    L  2.8% H
    414 431.2
    L  0.8% H
    410.1 433.1
    L  63.7% H
    252.7 443.2
    L  69.3% H
    217.8 443.2
    L  2.0% H
    217.8 519.9
    L  -37.3% H
    217.8 815
    L  11.1% H
    217.8 1510
    L  11.1% H
    217.8 1510
    Dollar Industries
    		2,275.7 401.3
    L  -0.7% H
    399.2 405.2
    L  1.7% H
    394.5 418.0
    L  5.3% H
    373 418.0
    L  -2.2% H
    352 426
    L  -26.9% H
    352 595
    L  -24.9% H
    310.6 660.0
    L  194.6% H
    122.8 665
    L  1169.8% H
    96.1 665
    PNB Housing Finance
    		28,733.0 1,104.9
    L  3.9% H
    1055.5 1117.2
    L  5.7% H
    1037.2 1117.2
    L  6.4% H
    995 1117.2
    L  35.1% H
    775 1117.2
    L  49.4% H
    732.7 1202.2
    L  235.0% H
    318.1 1202.2
    L  443.6% H
    194 1202.2
    L  42.6% H
    145.7 1717.7
    Pilani Investment
    		5,995.2 5,414.6
    L  3.5% H
    5199 5607
    L  15.1% H
    4654.6 5607
    L  31.1% H
    4045.5 5607
    L  47.3% H
    3484.1 5607
    L  45.7% H
    3279.6 8207.5
    L  219.3% H
    1509 8207.5
    L  453.5% H
    934.2 8207.5
    L  594.8% H
    651.4 8207.5
    Godrej Agrovet
    		15,494.5 805.8
    L  -1.4% H
    802.5 819.7
    L  5.6% H
    748 827
    L  15.5% H
    663.0 827
    L  4.5% H
    654 827
    L  44.4% H
    549.1 876.7
    L  55.8% H
    390.9 876.7
    L  111.2% H
    372 876.7
    L  75.2% H
    265.1 876.7
    Healthcare Global
    		7,702.7 552.5
    L  0.4% H
    546.9 555.0
    L  1.9% H
    540.8 560.9
    L  -2.0% H
    526.1 639
    L  8.3% H
    491 639
    L  56.0% H
    345.0 639
    L  93.4% H
    250 639
    L  357.6% H
    107.0 639
    L  153.4% H
    62.1 639
    Goldiam Intl
    		3,839.8 359.6
    L  -0.2% H
    358.8 368.3
    L  -4.3% H
    358.8 377.8
    L  -0.5% H
    339.4 401.6
    L  -7.5% H
    251.4 431.5
    L  111.4% H
    157.8 569
    L  159.6% H
    117.1 569
    L  1504.4% H
    19.6 569
    L  6620.6% H
    5.1 569
    India Nippon Electricals
    		1,557.1 688.4
    L  -0.4% H
    686 697.3
    L  -3.9% H
    686 733.7
    L  17.1% H
    575 736.3
    L  19.6% H
    545.3 736.3
    L  1.0% H
    545.3 867
    L  71.9% H
    319.7 867
    L  147.6% H
    258 867
    L  260.7% H
    157.5 867
    GTPL Hathway
    		1,249.7 111.1
    L  0.0% H
    111 112
    L  -1.2% H
    110.3 113.4
    L  5.5% H
    100.8 115.4
    L  -2.0% H
    98.1 120
    L  -37.4% H
    98.1 187
    L  -29.7% H
    93.8 217.8
    L  107.1% H
    52.5 313.9
    L  -34.6% H
    32.4 313.9
    Thangamayil Jewellery
    		5,952.1 1,914
    L  0.3% H
    1904 1929.7
    L  -0.7% H
    1904 1945.4
    L  -2.0% H
    1800.1 2055.8
    L  11.1% H
    1606 2251.9
    L  47.7% H
    1276.4 2567.4
    L  291.8% H
    446.8 2567.4
    L  1352.6% H
    118.0 2567.4
    L  2002.8% H
    75.1 2567.4
    Hindustan Foods
    		6,344.0 539.9
    L  0.4% H
    532.5 543.4
    L  -1.4% H
    527 548.4
    L  3.8% H
    493.6 578.5
    L  1.1% H
    421.5 608
    L  4.9% H
    421.5 686.4
    L  43.9% H
    329.7 749
    L  421.9% H
    96.3 749
    L  571.8% H
    76 749
    Indraprastha Medical
    		3,942.9 430.1
    L  -1.3% H
    428 437.7
    L  -2.5% H
    423 447
    L  11.4% H
    371.2 456.2
    L  25.9% H
    307.3 456.2
    L  78.8% H
    232.5 572
    L  630.8% H
    52.1 572
    L  954.2% H
    38.5 572
    L  723.9% H
    28 572
    Goodyear
    		2,200.1 953.8
    L  3.3% H
    926.3 981
    L  1.5% H
    911 981
    L  3.9% H
    886.1 981
    L  13.2% H
    806 981
    L  -16.9% H
    806 1260
    L  -5.7% H
    806 1451.1
    L  28.2% H
    697 1451.1
    L  84.8% H
    443.1 1451.1
    Mangalore Chemicals
    		3,237.8 273.2
    L  -3.3% H
    271.9 284.2
    L  3.3% H
    262 301.8
    L  20.1% H
    208.8 301.8
    L  96.9% H
    134 301.8
    L  146.7% H
    109.7 301.8
    L  146.6% H
    72.7 301.8
    L  617.1% H
    27.3 301.8
    L  400.8% H
    15.2 301.8
    Kokuyo Camlin
    		1,115.5 111.2
    L  0.7% H
    109.9 111.6
    L  2.7% H
    107.9 112.9
    L  6.4% H
    101.1 119.5
    L  8.5% H
    95.6 119.5
    L  -20.7% H
    95.6 230.9
    L  85.5% H
    50.5 230.9
    L  82.5% H
    50.5 230.9
    L  41.2% H
    34.1 230.9
    Satia Industries
    		805.8 80.6
    L  1.0% H
    79.3 82.5
    L  3.1% H
    77 82.5
    L  13.3% H
    66.2 83.0
    L  11.4% H
    64.4 83.0
    L  -27.4% H
    64.4 143.5
    L  -26.3% H
    64.4 164.3
    L  1.3% H
    62 164.3
    L  11.3% H
    50.1 164.3
    Housing and Urban
    		49,312.8 246.3
    L  1.8% H
    239.1 248.2
    L  2.1% H
    239.1 253.7
    L  13.0% H
    204.5 253.7
    L  34.7% H
    175.1 253.7
    L  -1.3% H
    158.9 353.7
    L  590% H
    32.3 353.7
    L  895.3% H
    23.5 353.7
    L  310.6% H
    18 353.7
    EPL
    		7,666.8 239.9
    L  -0.2% H
    238.1 242.9
    L  -2.9% H
    233.7 254
    L  21.5% H
    192.4 254
    L  16.8% H
    175.3 254
    L  33.0% H
    175.3 289.9
    L  45.9% H
    147 289.9
    L  35.4% H
    147 318.6
    L  281.3% H
    60.5 318.6
    ACE
    		14,794.9 1,242.4
    L  -0.8% H
    1240.5 1263
    L  -0.5% H
    1240.2 1277
    L  7.2% H
    1140 1389
    L  12.6% H
    1060.1 1389
    L  -11.3% H
    917.5 1603
    L  476.4% H
    199.2 1695
    L  2407.4% H
    48.5 1695
    L  2963.9% H
    31.1 1695
    Rossari Biotech
    		3,804.5 687.2
    L  0.0% H
    680.6 697
    L  3.5% H
    663.7 697
    L  3.4% H
    647.5 719
    L  2.9% H
    588.0 719
    L  1.0% H
    569 972.7
    L  -22.7% H
    536.4 1052.9
    L  61.7% H
    536.4 1619
    L  61.7% H
    536.4 1619
    Subex
    		845.8 15.1
    L  -1.4% H
    15.0 15.5
    L  4.2% H
    14.2 15.8
    L  26.3% H
    11.3 15.8
    L  6.0% H
    10.6 15.8
    L  -44.8% H
    10.6 36.9
    L  -46.3% H
    10.6 48.3
    L  102.0% H
    7.1 74.4
    L  40.7% H
    2.9 74.4
    Fairchem Organics
    		1,229.9 944.6
    L  1.1% H
    918 959
    L  11.2% H
    856 995.1
    L  15.9% H
    752 995.1
    L  -2.5% H
    752 1050.0
    L  -25.0% H
    752 1553
    L  -29.0% H
    752 2449.9
    L  37.9% H
    580.3 2449.9
    L  37.9% H
    580.3 2449.9
    Hemisphere Properties
    		4,052.7 142.2
    L  2.2% H
    139.0 143.7
    L  6.6% H
    132.0 143.7
    L  9.8% H
    124.7 146.9
    L  13% H
    111.0 146.9
    L  -23.4% H
    111.0 242
    L  19.5% H
    79.9 265.0
    L  110.2% H
    54.4 265.0
    L  110.2% H
    54.4 265.0
    UTI Asset Management
    		15,668.0 1,223.9
    L  4.1% H
    1173.1 1249
    L  2.8% H
    1143 1249
    L  24.0% H
    959.9 1249
    L  25.1% H
    915 1249
    L  27.6% H
    905 1403.7
    L  85.9% H
    595 1403.7
    L  120.9% H
    471.1 1403.7
    L  120.9% H
    471.1 1403.7
    Happiest Minds
    		8,967.5 588.9
    L  -0.8% H
    587.9 599.0
    L  -0.9% H
    587.9 600
    L  -0.7% H
    560.6 632.8
    L  -15.3% H
    519.3 709.9
    L  -28.2% H
    519.3 956
    L  -36.0% H
    519.3 1136
    L  254.8% H
    307 1580
    L  254.8% H
    307 1580
    Computer Age Mgmt
    		21,071.9 4,262.1
    L  0.3% H
    4228.3 4317
    L  7.6% H
    3921 4317
    L  18.1% H
    3415 4317
    L  29.1% H
    3263.4 4317
    L  26.3% H
    3031.1 5367.5
    L  77.6% H
    2010 5367.5
    L  204.1% H
    1260 5367.5
    L  204.1% H
    1260 5367.5
    Privi Speciality
    		8,944.6 2,289.8
    L  -10.7% H
    2280.2 2584.8
    L  -0.8% H
    2265.1 2584.8
    L  21.8% H
    1855.5 2584.8
    L  55.3% H
    1470.1 2584.8
    L  90.3% H
    1132.0 2584.8
    L  97.1% H
    871.1 2584.8
    L  369.7% H
    487 2584.8
    L  745.7% H
    170.1 2584.8
    Angel One
    		29,106.5 3,217
    L  -1.7% H
    3200 3275
    L  6.0% H
    3016 3285
    L  39.9% H
    2252.9 3285
    L  51.8% H
    1941 3285
    L  27.9% H
    1941 3503.2
    L  121.3% H
    999 3896
    L  951.3% H
    222.2 3896
    L  951.3% H
    222.2 3896
    Man Industries
    		2,676.0 398
    L  0.5% H
    396.1 408.8
    L  5.8% H
    370.8 418.5
    L  45.8% H
    258.1 418.5
    L  45.5% H
    239.1 418.5
    L  13.6% H
    201.6 513.7
    L  383.6% H
    70 513.7
    L  782.5% H
    40.6 513.7
    L  403.2% H
    29.8 513.7
    Anant Raj
    		19,764.9 575.8
    L  0.9% H
    568.3 586
    L  2.6% H
    535.5 595.5
    L  30.0% H
    414.1 595.5
    L  24.0% H
    376.2 595.5
    L  52.3% H
    376.2 947.9
    L  972.3% H
    43 947.9
    L  3116.8% H
    16.8 947.9
    L  1598.5% H
    13 947.9
    Equitas Small Finance Bank
    		7,600.1 66.7
    L  3.2% H
    64.4 68
    L  4.8% H
    63.2 68
    L  7.9% H
    59.5 68
    L  15.8% H
    52.5 72.9
    L  -31.1% H
    52.5 107.8
    L  62.6% H
    37.5 116.5
    L  102.0% H
    30.1 116.5
    L  102.0% H
    30.1 116.5
    Restaurant Brands Asia
    		4,668.3 80.2
    L  -0.7% H
    80.0 80.9
    L  -1.4% H
    79.7 82.2
    L  1.2% H
    74.9 89.5
    L  21.6% H
    59.4 89.5
    L  -25.2% H
    59.4 118.9
    L  -22.4% H
    59.4 137.8
    L  33.7% H
    59.4 213.8
    L  33.7% H
    59.4 213.8
    Route Mobile
    		6,434.3 1,021.4
    L  6.0% H
    966 1025.1
    L  7.6% H
    945.2 1025.1
    L  7.1% H
    900 1025.1
    L  -1.3% H
    861.9 1040.1
    L  -30.8% H
    861.9 1942.5
    L  -27.4% H
    861.9 1942.5
    L  191.8% H
    625 2389
    L  191.8% H
    625 2389
    Sharda Motor
    		5,531.2 1,927
    L  1.2% H
    1897.1 1941.8
    L  1.2% H
    1893.1 1959
    L  23.4% H
    1502 1990
    L  24.0% H
    1250 1990
    L  19.1% H
    1250 2952.1
    L  154.8% H
    550.4 2952.1
    L  1232.2% H
    129.6 2952.1
    L  970.3% H
    96 2952.1
    TARC
    		5,377.5 182.2
    L  4.8% H
    172 192.3
    L  6.6% H
    164.9 192.3
    L  24.4% H
    138.0 192.3
    L  48.8% H
    103.2 192.3
    L  13.6% H
    103.2 270.0
    L  383.4% H
    32.5 270.0
    L  402.7% H
    19.1 270.0
    L  402.7% H
    19.1 270.0
    Mrs. Bectors Food
    		8,605.6 1,401.6
    L  -2.0% H
    1398.4 1434.7
    L  -3.9% H
    1398.4 1528
    L  -1.2% H
    1370 1605
    L  -0.4% H
    1320 1654
    L  -6.6% H
    1276 2200
    L  394.0% H
    245 2200
    L  386.7% H
    245 2200
    L  386.7% H
    245 2200
    CARE Ratings
    		5,316.4 1,774.6
    L  -1.1% H
    1767.9 1833.1
    L  -1.2% H
    1762.8 1857.9
    L  42.0% H
    1205.1 1857.9
    L  51.6% H
    1052 1857.9
    L  68.9% H
    921.8 1857.9
    L  279.5% H
    406 1857.9
    L  343.9% H
    296.2 1857.9
    L  16.8% H
    235 1857.9
    Expleo Solutions
    		1,594.6 1,027.5
    L  -1.4% H
    1022 1047.7
    L  -2.9% H
    1022 1070
    L  25.4% H
    786.8 1110.2
    L  15.3% H
    735.4 1110.2
    L  -15.0% H
    735.4 1567.5
    L  -23.8% H
    735.4 1777.2
    L  344.7% H
    232.6 1874
    L  58.6% H
    112.6 1874
    Is BSE Small-Cap worth buying?
    46 Votes:
    Buy 71.74%
    Sell 19.57%
    Hold 8.7%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the green, and is up by 0.43% at 53440.26.
    BSE Small Cap is currently trading up 0.43% on an intraday basis. In the past week the index rose 1.96%. index has been up 18.06% in the past quarter and rose 12.05% in the past year. You can view this in the overview section.