1. MARKETS
  2. NIFTY TOTAL MARKET

Nifty Total Market

NSE: NFTYTOTMKT

Nifty Total Market Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13068.55 -42.45 (-0.32%)

14 Jul, 2025 9:25 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Total Market PB

3.9

Nifty Total Market PE

24.9

Nifty Total Market DIV

1.1

Nifty Total Market EPS

527.2

Nifty Total Market Performance: Nifty Total Market Index Today, Week, Month, Year Change

Nifty Total Market index today and over the week, month and year

-42.45 -0.32%
Day Change
19
345
132
3
1406.35 12.06%
Qtr Change
30
17
17
17
41
380
-195.15 -1.47%
Week Change
49
170
136
70
47
30
1090.80 9.11%
Half Year Change
129
36
21
26
37
253
169.60 1.31%
Month Change
82
73
69
61
86
131
65.45 0.50%
Year Change
265
14
9
15
20
179
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Total Market Chart: Nifty Total Market Chart and Technicals Live

    Nifty Total Market Chart with Nifty Total Market PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Total Market stocks list: Nifty Total Market companies analysis

    Nifty Total Market share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		7,571.3 404.2
    L  -2.2% H
    404 412.9
    L  -6.9% H
    404 435.3
    L  -8.1% H
    404 469
    L  51.7% H
    270.2 469
    L  -21.8% H
    226.9 527
    L  142.5% H
    162.8 547.5
    L  88.9% H
    155.6 547.5
    L  349.1% H
    86.1 547.5
    Mankind Pharma
    		107,012.3 2,592.8
    L  0.6% H
    2519.6 2603.3
    L  6.3% H
    2407.9 2678
    L  8.9% H
    2258 2678
    L  10.3% H
    2258 2678
    L  20.5% H
    1901.1 3054.8
    L  140.1% H
    1242 3054.8
    L  140.1% H
    1242 3054.8
    L  140.1% H
    1242 3054.8
    PG Electroplast
    		21,533.3 759.9
    L  -1.0% H
    759.5 770.5
    L  0.7% H
    738.4 796.9
    L  1.1% H
    716 796.9
    L  -17.2% H
    716 1008
    L  101.8% H
    337 1054.2
    L  734.0% H
    82.1 1054.2
    L  17572.1% H
    3.6 1054.2
    L  7015.2% H
    2.5 1054.2
    PCBL
    		15,706.2 416.1
    L  -1.6% H
    415.7 422.6
    L  1.7% H
    398 437.3
    L  3.0% H
    380 437.3
    L  0.4% H
    346.9 443.4
    L  51.6% H
    259.0 584.4
    L  261.5% H
    108.6 584.4
    L  682.9% H
    47.3 584.4
    L  3038.0% H
    8 584.4
    Aarti Drugs
    		4,323.0 473.7
    L  0.0% H
    473.4 476.6
    L  -2.8% H
    468.1 498.7
    L  2.1% H
    431 498.7
    L  43.9% H
    331.2 498.7
    L  -11.1% H
    312 635
    L  13.4% H
    312 645.8
    L  39.9% H
    312 1027.0
    L  188.7% H
    105.3 1027.0
    Aarti Industries
    		15,869.0 437.7
    L  -0.8% H
    437.1 440.2
    L  -8.2% H
    437.1 478.7
    L  -5.3% H
    433.4 487
    L  14.3% H
    386.1 495
    L  -38.0% H
    344.2 765.5
    L  -40.4% H
    344.2 924.4
    L  -5.7% H
    344.2 1168
    L  377.1% H
    91.3 1168
    ACE
    		14,124.5 1,186.1
    L  -0.8% H
    1183.2 1199
    L  -0.2% H
    1174.5 1219
    L  -1.1% H
    1156.9 1236
    L  -3.6% H
    1140 1389
    L  -15.6% H
    917.5 1600
    L  443.0% H
    215.3 1695
    L  1828.6% H
    55 1695
    L  2636.1% H
    31.1 1695
    Adani Ports
    		308,813.5 1,429.6
    L  -0.2% H
    1428.5 1437
    L  0.4% H
    1417 1455.8
    L  1.8% H
    1331.6 1459.8
    L  22.8% H
    1179 1494
    L  -3.8% H
    995.7 1605.0
    L  96.7% H
    395.1 1621.4
    L  330.3% H
    298 1621.4
    L  344.8% H
    169.2 1621.4
    Adani Power
    		234,694.7 608.5
    L  0.8% H
    602.7 614
    L  4.1% H
    578.8 620
    L  6.6% H
    527.1 620
    L  17.4% H
    505 620
    L  -14.3% H
    432 752.9
    L  112.3% H
    132.4 895.9
    L  1653.6% H
    34.4 895.9
    L  2035.1% H
    15.2 895.9
    Praj Industries
    		9,020.6 490.8
    L  -1% H
    490.3 497
    L  -1.5% H
    490.3 504.4
    L  -3% H
    474.3 513.8
    L  -2.1% H
    443.9 539.9
    L  -32.2% H
    443.9 875
    L  29.2% H
    298.7 875
    L  640.8% H
    58.6 875
    L  389.5% H
    43 875
    General Insurance
    		66,070.7 376.6
    L  0.4% H
    374.1 377.9
    L  -0.9% H
    370.5 380.8
    L  -3.8% H
    368.1 404.4
    L  -5.2% H
    368.1 453.8
    L  -6.5% H
    347 525.5
    L  225.9% H
    114 525.5
    L  145.9% H
    105 525.5
    L  -17.4% H
    81.5 525.5
    Ahluwalia Contracts
    		6,642.5 991.6
    L  0.8% H
    980 991.6
    L  0.3% H
    935.2 1014.6
    L  7.7% H
    890.0 1039
    L  15.0% H
    825.8 1039
    L  -32.6% H
    620 1490
    L  118.8% H
    393.6 1542.5
    L  365.4% H
    203 1542.5
    L  355.5% H
    136 1542.5
    Varroc Engineering
    		8,543.1 559.2
    L  -0.3% H
    557.8 567.9
    L  -1.7% H
    546 577.4
    L  4.4% H
    526.8 588.9
    L  37.4% H
    412.1 588.9
    L  -14.9% H
    374.1 704.8
    L  77.2% H
    239.5 716.9
    L  156.4% H
    186 716.9
    L  -42.2% H
    120 1178.7
    AIA Engineering
    		31,317.4 3,355.9
    L  -0.1% H
    3353 3377.5
    L  1.2% H
    3284.3 3529.4
    L  -2.6% H
    3200 3529.4
    L  5.9% H
    3080 3620
    L  -21.1% H
    3027.2 4950.0
    L  48.2% H
    2243.3 4950.0
    L  103.5% H
    1475.1 4950.0
    L  235.5% H
    701.9 4950.0
    Prestige Estates
    		73,181.1 1,699
    L  0.2% H
    1687.5 1715
    L  5.3% H
    1601.4 1715
    L  2.6% H
    1582 1761
    L  51.3% H
    1126 1761
    L  -3.8% H
    1048.1 1972
    L  288.1% H
    391 2074.8
    L  798.2% H
    167 2074.8
    L  602.6% H
    129.6 2074.8
    Pricol
    		5,552.3 455.6
    L  -0.7% H
    453 459.9
    L  -0.7% H
    445 476.3
    L  3.4% H
    424.3 476.3
    L  7.9% H
    408.4 481.0
    L  -8.6% H
    367.9 598.8
    L  228.3% H
    137.5 598.8
    L  1108.4% H
    36.1 598.8
    L  1325.8% H
    21.9 598.8
    PTC
    		5,484.7 185.3
    L  0.0% H
    184.1 186.5
    L  3.4% H
    179.4 186.9
    L  3.9% H
    168.3 186.9
    L  7.3% H
    166.1 189.8
    L  -18.8% H
    127.7 246.9
    L  131.6% H
    67.5 254.6
    L  277.0% H
    44.7 254.6
    L  155.4% H
    32.4 254.6
    Rain Industries
    		4,883.7 145.2
    L  -0.6% H
    145.1 146.9
    L  -2.7% H
    142.9 149.7
    L  -2.6% H
    140.5 154.2
    L  5.5% H
    134.6 156.8
    L  -16.4% H
    117.1 197
    L  -2.8% H
    117.1 219.6
    L  44.7% H
    89.4 272.8
    L  222.3% H
    25.5 475
    Rajesh Exports
    		5,932.1 200.9
    L  -0.7% H
    200.7 203.8
    L  -0.8% H
    199.7 209.4
    L  4.1% H
    182.0 209.4
    L  7.1% H
    176 213.3
    L  -35.4% H
    151.1 332.5
    L  -66.0% H
    151.1 1029.7
    L  -57.4% H
    151.1 1029.7
    L  -45.8% H
    151.1 1029.7
    Rallis
    		6,813.2 350.4
    L  2.0% H
    349.1 358.7
    L  9.5% H
    313.0 358.7
    L  12.2% H
    303 358.7
    L  60.7% H
    219.1 358.7
    L  1.5% H
    196 378.7
    L  76.9% H
    186.6 378.7
    L  29.5% H
    182.5 378.7
    L  37.7% H
    125 378.7
    Anant Raj
    		18,982.3 553
    L  -1.5% H
    552.3 563
    L  1.1% H
    533.8 579
    L  1.5% H
    505.8 580.8
    L  25.9% H
    414.1 604.2
    L  11.4% H
    376.2 947.9
    L  815.6% H
    58.2 947.9
    L  2304.3% H
    16.8 947.9
    L  1292.9% H
    13 947.9
    Rashtriya Chemicals
    		8,322.8 150.9
    L  -0.7% H
    150.7 152.5
    L  -3.4% H
    150.7 156.7
    L  -4.1% H
    150.6 161.6
    L  20.8% H
    126.7 166.5
    L  -33.9% H
    110.8 245
    L  81.9% H
    80.4 245
    L  199.3% H
    41.7 245
    L  170.6% H
    22 245
    Star Cement
    		8,494.3 210.2
    L  -0.6% H
    210.0 212.0
    L  -1.2% H
    210.0 216
    L  -2.0% H
    207.4 220.8
    L  -4.7% H
    201.7 239.8
    L  2.6% H
    171.6 247.3
    L  144.1% H
    84.5 256
    L  133.9% H
    75.4 256
    L  49.8% H
    60 256
    Nazara Technologies
    		12,355.9 1,334.1
    L  0.0% H
    1330 1348.3
    L  -3.7% H
    1329 1399
    L  0.5% H
    1261.2 1400
    L  38.8% H
    952.3 1400
    L  47.2% H
    824.3 1400
    L  127.9% H
    480.4 1400
    L  142.3% H
    475.1 1678
    L  142.3% H
    475.1 1678
    Asahi Glass
    		20,614.0 848
    L  -0.4% H
    846.2 860.0
    L  0.0% H
    801.1 864.7
    L  14.5% H
    688.3 864.7
    L  28.0% H
    656.1 864.7
    L  29.8% H
    576.8 864.7
    L  49.7% H
    419.7 864.7
    L  390.2% H
    160 864.7
    L  482.4% H
    119 864.7
    Shree Renuka Sugars
    		6,860.1 32.2
    L  -1.0% H
    32.2 32.6
    L  -2.0% H
    32.2 34.1
    L  -3.1% H
    30.9 34.1
    L  19.5% H
    25.6 35.9
    L  -35.4% H
    24.7 56.5
    L  -33.5% H
    24.7 68.8
    L  270.5% H
    8.1 68.8
    L  220.7% H
    3.3 68.8
    Ashoka Buildcon
    		5,729.6 204.1
    L  -0.5% H
    203.5 205.9
    L  -3.2% H
    203.5 213.9
    L  -1.0% H
    198 218.4
    L  9.4% H
    170.7 230.8
    L  -13.4% H
    159.3 319
    L  172.9% H
    70.2 319
    L  228.7% H
    50 319
    L  69.9% H
    37.1 319
    Astra Microwave
    		9,238.1 973
    L  -2.1% H
    970.1 993.4
    L  -9.6% H
    970.1 1095.4
    L  -14.9% H
    970.1 1158.1
    L  34.6% H
    730 1195.9
    L  6.2% H
    584.2 1195.9
    L  362.8% H
    209.6 1195.9
    L  744.6% H
    103.4 1195.9
    L  721.1% H
    45.3 1195.9
    AstraZeneca Pharma
    		23,061.3 9,224.5
    L  -0.2% H
    9170.5 9303
    L  1.3% H
    9020 9369.5
    L  -12.2% H
    8676 10559
    L  9.1% H
    7800 10691
    L  36.7% H
    6220 10691
    L  205.7% H
    2911 10691
    L  176.1% H
    2445.7 10691
    L  684.5% H
    880.2 10691
    Patanjali Foods
    		60,107.2 1,658.1
    L  -0.4% H
    1658.1 1673.8
    L  -0.2% H
    1621.8 1676.1
    L  -0.9% H
    1609.3 1686.3
    L  -12.1% H
    1609.3 2011
    L  4.1% H
    1541.1 2011
    L  59.5% H
    853.5 2011
    L  57.0% H
    403.8 2011
    L  4381.4% H
    3.4 2011
    Sona BLW Precision
    		27,915.1 449
    L  0.4% H
    448.8 470
    L  -6.2% H
    446.2 480.5
    L  -10.5% H
    446.2 504.5
    L  4.4% H
    435.9 559.5
    L  -38.0% H
    380 768.7
    L  -22.7% H
    380 768.7
    L  54.3% H
    295 839.9
    L  54.3% H
    295 839.9
    Avanti Feeds
    		10,068.5 739
    L  -0.8% H
    735.7 742
    L  1.1% H
    717.3 749.3
    L  -2.1% H
    700.2 764.6
    L  -7.6% H
    700.2 934.5
    L  22.8% H
    541.5 964.2
    L  62.7% H
    321.1 964.2
    L  57.6% H
    321.1 964.2
    L  395.6% H
    110.4 980
    SAIL
    		55,208.6 133.7
    L  -0.5% H
    133.1 134.2
    L  -0.8% H
    131 136.8
    L  3.3% H
    123.9 140.0
    L  23.4% H
    106.3 140.0
    L  -11.1% H
    99.2 156.4
    L  88.1% H
    68.6 175.4
    L  273.9% H
    32.1 175.4
    L  129.1% H
    20.2 175.4
    Bajaj Hindusthan Sugar
    		3,491.0 27.3
    L  -1.2% H
    27.3 27.9
    L  -1.2% H
    27.3 29.6
    L  9.9% H
    22.5 29.6
    L  50% H
    18.0 29.6
    L  -36.3% H
    16.5 46.1
    L  121.3% H
    8.4 46.1
    L  359.3% H
    4.4 46.1
    L  98.0% H
    2.4 46.1
    Balkrishna Industries
    		51,720.1 2,675.4
    L  0.8% H
    2653.6 2678.6
    L  2.6% H
    2587.3 2678.6
    L  8.6% H
    2386.1 2678.6
    L  14.5% H
    2360 2817.5
    L  -14.3% H
    2152.1 3375
    L  16.6% H
    1796.3 3375
    L  109.4% H
    1230 3375
    L  684.6% H
    274.5 3375
    Bata
    		15,828.2 1,231.5
    L  -0.6% H
    1230.1 1243.9
    L  -0.6% H
    1219.9 1284.9
    L  1.4% H
    1193.5 1284.9
    L  -0.8% H
    1185 1300.7
    L  -18.8% H
    1140.3 1633
    L  -31.0% H
    1140.3 2004.9
    L  -1.6% H
    1140.3 2262
    L  108.3% H
    399.2 2262
    Bombay Burmah Trading
    		13,560.9 1,943.6
    L  -0.4% H
    1939.8 1955.2
    L  -2.0% H
    1939.8 2013.6
    L  -1.4% H
    1817.7 2043.3
    L  6.4% H
    1698.5 2155
    L  -15.2% H
    1607.1 2975
    L  109.1% H
    781.1 2975
    L  57.9% H
    781.1 2975
    L  271.6% H
    310 2975
    Schneider Electric
    		20,239.0 846.5
    L  -0.9% H
    835.3 855.0
    L  3.4% H
    798.6 860
    L  16.8% H
    715 860
    L  42.4% H
    540 860
    L  2.1% H
    540 884.6
    L  701.9% H
    105.5 980
    L  930.4% H
    67.6 980
    L  296% H
    58 980
    Westlife Foodworld
    		12,075.7 774.4
    L   H
    767.5 778.5
    L  2.4% H
    757.7 819.2
    L  8.2% H
    683.5 819.2
    L  9.3% H
    653.6 819.2
    L  -9.3% H
    640.7 957
    L  49.0% H
    511.3 1025.0
    L  151.6% H
    301.1 1025.0
    L  176.6% H
    261.5 1025.0
    Gateway Distriparks
    		3,263.7 65.3
    L  -0.2% H
    65.3 66.0
    L  -1.3% H
    64.6 68.8
    L  -0.3% H
    61.1 68.8
    L  6.4% H
    57.6 70.9
    L  -41.7% H
    56.9 116.8
    L  -3.0% H
    56.9 121.6
    L  -76.7% H
    56.9 121.6
    L  -76.7% H
    56.9 121.6
    Blue Dart Express
    		15,717.4 6,624
    L  -0.3% H
    6615 6654
    L  -1.1% H
    6580 6799
    L  5.2% H
    6127.5 7080
    L  4.9% H
    6121.5 7225
    L  -21.8% H
    5365 9488.7
    L  -17.2% H
    5365 9640
    L  229.7% H
    1873.1 9640
    L  6.3% H
    1822.4 9640
    Paras Defence
    		6,375.3 791.1
    L  -2.7% H
    788.1 813
    L  -15.3% H
    788.1 942
    L  -2.7% H
    787.5 942
    L  62.6% H
    491 972.5
    L  8.3% H
    404.7 972.5
    L  159.3% H
    222.8 972.5
    L  804.1% H
    222.8 972.5
    L  804.1% H
    222.8 972.5
    SKF
    		23,940.4 4,842.5
    L  -0.3% H
    4840.8 4865.5
    L  -2.3% H
    4840.8 5020
    L  4.2% H
    4518.8 5049.8
    L  25.4% H
    3761.6 5049.8
    L  -18.2% H
    3541 6002.4
    L  30.8% H
    3541 7350
    L  175.9% H
    1426.6 7350
    L  246.3% H
    1057.6 7350
    Can Fin Homes
    		10,657.7 800.4
    L  0.8% H
    789.3 801.5
    L  -2.1% H
    789.3 826.7
    L  1% H
    754.8 826.7
    L  22.8% H
    651.2 826.7
    L  -7.8% H
    558.5 951.8
    L  66.5% H
    452 951.8
    L  122.1% H
    348 951.8
    L  420.8% H
    136 951.8
    Sobha
    		15,088.6 1,495.4
    L  -0.3% H
    1493 1507.9
    L  -1.6% H
    1482 1554.3
    L  -4.3% H
    1450 1623
    L  32.7% H
    1134 1718
    L  -23.4% H
    1075.3 2070
    L  133.0% H
    401.1 2160.8
    L  561.7% H
    194.9 2160.8
    L  321.8% H
    117.4 2160.8
    CCL Products
    		11,693.0 875.7
    L  -1.4% H
    873.9 890
    L  -1.0% H
    870.1 914.5
    L  5.0% H
    779.5 914.5
    L  46.2% H
    582.2 915
    L  43.9% H
    525 915
    L  116.6% H
    401 915
    L  260.1% H
    225 915
    L  361.3% H
    137 915
    Jupiter Wagons
    		15,630.0 368.2
    L  -0.7% H
    367.3 371.2
    L  -3.4% H
    367.3 386.8
    L  -5.7% H
    362.8 395.6
    L  -0.7% H
    327.2 457
    L  -47.1% H
    270.1 727.7
    L  502.1% H
    57.1 748.1
    L  2617.3% H
    11.4 748.1
    L  1923.1% H
    6.8 748.1
    South Ind Bank
    		7,846.4 30.0
    L  0.0% H
    29.8 30.1
    L  -2.3% H
    29.8 30.9
    L  -0.6% H
    28.8 32.3
    L  27.1% H
    23.8 32.3
    L  13.3% H
    22.3 32.3
    L  321.2% H
    7.1 36.9
    L  318.9% H
    5.7 36.9
    L  42.0% H
    4.4 36.9
    Sun Pharma Advanced
    		5,153.4 158.8
    L  -0.3% H
    158.3 160.5
    L  0.0% H
    155 163.5
    L  -4.3% H
    150 167.3
    L  9.2% H
    138.6 204.4
    L  -32.7% H
    109.3 241
    L  -25.9% H
    109.3 472.8
    L  -5.1% H
    109.3 472.8
    L  -61.8% H
    81 532
    Central Bank
    		34,675.9 38.3
    L  -0.4% H
    38.1 38.6
    L  -3.0% H
    38.1 39.7
    L  0.6% H
    36.4 40.7
    L  11.3% H
    32.8 41.2
    L  -39.5% H
    32.8 67.6
    L  109.3% H
    17.7 76.9
    L  122.1% H
    10.1 76.9
    L  -65.4% H
    10.1 123.3
    KFIN Technologies
    		21,959.1 1,275.3
    L  0.2% H
    1267 1281.1
    L  -1.5% H
    1246.6 1321.9
    L  5.6% H
    1167.4 1388.5
    L  27.7% H
    1001.6 1388.5
    L  70.1% H
    699 1641.4
    L  248.4% H
    272 1641.4
    L  248.4% H
    272 1641.4
    L  248.4% H
    272 1641.4
    Century Plyboards
    		16,240.8 731
    L  0.0% H
    730 733.0
    L  -0.5% H
    727 744.9
    L  -5.8% H
    726.6 798
    L  4.9% H
    673.1 808
    L  3.9% H
    631 935
    L  37.6% H
    436 935
    L  458.7% H
    124.1 935
    L  267.5% H
    95.2 935
    Century Textiles
    		24,690.3 2,210.5
    L  0.4% H
    2200.9 2224.9
    L  -4.0% H
    2180 2369.4
    L  -9.9% H
    2180 2537.9
    L  23.7% H
    1791.1 2537.9
    L  3.2% H
    1638 3140
    L  175.6% H
    588 3140
    L  609.5% H
    290.3 3140
    L  206.3% H
    218.6 3140
    Cera Sanitaryware
    		8,545.9 6,626
    L  -0.7% H
    6625 6684.5
    L  -1.8% H
    6615 6855
    L  -5.3% H
    6530.5 7275
    L  22.9% H
    5208.5 7275
    L  -26.3% H
    5060.1 10790.0
    L  58.8% H
    3990.0 10790.0
    L  199.5% H
    2121 10790.0
    L  265.5% H
    1510.0 10790.0
    CESC
    		23,356.6 176.2
    L  0.8% H
    174.2 178
    L  -1.3% H
    173.9 182.8
    L  7.1% H
    160.6 182.8
    L  14.6% H
    151.6 182.8
    L  -5.7% H
    119 212.5
    L  141.2% H
    62.1 212.5
    L  168.9% H
    53.9 212.5
    L  216.5% H
    36.5 212.5
    Chemplast Sanmar
    		6,538.6 413.6
    L  -1.9% H
    413.5 423.8
    L  -3.7% H
    413.5 432.5
    L  -4.5% H
    405 449.9
    L  -4.4% H
    380.2 453.7
    L  -22.5% H
    379 602.4
    L  -10.7% H
    342.1 633.9
    L  -23.6% H
    342.1 826
    L  -23.6% H
    342.1 826
    Chennai Petroleum
    		10,670.2 716.6
    L  -0.4% H
    711.6 720.5
    L  -7.1% H
    711.6 782
    L  11.6% H
    603.1 782
    L  16.3% H
    587.1 782
    L  -31.6% H
    433.1 1275
    L  172.6% H
    186.6 1275
    L  794.0% H
    63.8 1275
    L  295.9% H
    47.6 1275
    Aptus Value Housing
    		17,263.0 345.3
    L  -0.8% H
    344.0 349.5
    L  7.0% H
    320.3 353.0
    L  8.0% H
    308.7 353.0
    L  14.2% H
    303.6 353.0
    L  5.2% H
    268.0 401.7
    L  23.1% H
    234.1 401.7
    L  -2.2% H
    220.1 401.7
    L  -2.2% H
    220.1 401.7
    Nuvoco Vistas
    		12,875.5 360.5
    L  0.0% H
    360.3 363.6
    L  0.0% H
    352.4 372.7
    L  2.6% H
    335.5 372.7
    L  14.6% H
    315.1 372.7
    L  1.0% H
    287.1 385.7
    L  25.4% H
    281.1 475
    L  -36.8% H
    260.3 577.9
    L  -36.8% H
    260.3 577.9
    Sudarshan Chemical
    		9,483.7 1,207
    L  -1.1% H
    1206.2 1219.9
    L  -3.8% H
    1195 1259.8
    L  -4.1% H
    1191.6 1312
    L  19.5% H
    996.7 1315
    L  34.3% H
    796.2 1315
    L  170.4% H
    341 1315
    L  197.9% H
    341 1315
    L  1104.6% H
    78 1315
    Sunteck Realty
    		6,384.7 435.9
    L  -0.7% H
    435.9 442.0
    L  -1.3% H
    435.6 449
    L  -2.6% H
    430.8 475
    L  16.7% H
    367.5 478.8
    L  -25.4% H
    347 699
    L  -13.4% H
    271.1 699
    L  126.5% H
    164.4 699
    L  197.8% H
    86 699
    City Union Bank
    		15,777.8 212.9
    L  1.3% H
    208.3 214.2
    L  -2% H
    208.3 221.4
    L  8.5% H
    187.1 232.6
    L  27.5% H
    163.6 232.6
    L  33.1% H
    142.9 232.6
    L  41.3% H
    119.5 232.6
    L  66.7% H
    109 232.6
    L  152.5% H
    64.3 249.4
    Sun TV Network
    		22,198.8 563.3
    L  -0.6% H
    562.5 570
    L  -4.5% H
    562.3 594
    L  -9.0% H
    562.3 632.9
    L  -14.7% H
    562.3 691.4
    L  -30.3% H
    549.3 921
    L  32.6% H
    393.8 921
    L  44.3% H
    372 921
    L  102.9% H
    255.8 1097.8
    LT Foods
    		16,831.3 484.7
    L  0.0% H
    484.1 491.9
    L  -0.5% H
    476.8 506.1
    L  5.7% H
    389.2 508.9
    L  36.8% H
    330 508.9
    L  69.1% H
    264.6 508.9
    L  467.9% H
    83.8 508.9
    L  1020.7% H
    40.3 508.9
    L  2703.4% H
    13 508.9
    Valor Estate
    		12,775.9 236.9
    L  -1.8% H
    236.0 241.7
    L  2.8% H
    230.1 252.7
    L  -1.3% H
    204.6 252.7
    L  35.8% H
    160.5 252.7
    L  14.0% H
    115.1 252.7
    L  297.9% H
    52.1 284.9
    L  3490% H
    6.1 284.9
    L  272.8% H
    3.7 284.9
    Deepak Nitrite
    		26,979.9 1,978.1
    L  -0.5% H
    1974 1988.1
    L  0.8% H
    1946 1999.5
    L  3.6% H
    1865 2012
    L  2.3% H
    1845 2174
    L  -28.7% H
    1782 3169
    L  8.9% H
    1730 3169
    L  258.9% H
    511.3 3169
    L  2678.2% H
    54.5 3169
    Kaynes Technology
    		39,993.5 5,973
    L  -0.4% H
    5951.5 6004.5
    L  -3.0% H
    5951.5 6274
    L  9.1% H
    5361 6398
    L  17.3% H
    5202 6834.5
    L  44.2% H
    3726 7822
    L  917.5% H
    666.8 7822
    L  917.5% H
    666.8 7822
    L  917.5% H
    666.8 7822
    Tata Chemicals
    		23,036.3 904.3
    L  -0.2% H
    904 910.9
    L  -3.7% H
    900.7 941.9
    L  -2.3% H
    900.2 956.2
    L  8.7% H
    787.6 976.6
    L  -15.2% H
    756 1247.4
    L  7.9% H
    756 1349
    L  203.1% H
    273.5 1349
    L  361.9% H
    136.5 1349
    eClerx Services
    		16,419.9 3,445.9
    L  -1.0% H
    3444.9 3524.5
    L  1.2% H
    3321 3574.2
    L  -3.7% H
    3321 3655
    L  43.5% H
    2353.3 3780
    L  34.9% H
    2168 3877
    L  150.2% H
    1221 3877
    L  976.5% H
    307.0 3877
    L  372.0% H
    213.3 3877
    EIH
    		23,513.7 376
    L  -0.4% H
    375.1 378.2
    L  2.6% H
    365 383.8
    L  4.8% H
    340.5 383.8
    L  4.1% H
    334.2 397.4
    L  -11.3% H
    305 445.5
    L  187.8% H
    128.4 502.2
    L  475.8% H
    59.3 502.2
    L  281.3% H
    54.8 502.2
    Elgi Equipments
    		17,304.8 546.1
    L  -0.9% H
    546.1 551.3
    L  2.8% H
    528 568
    L  1.8% H
    504.8 568
    L  29.4% H
    424 568
    L  -22.5% H
    401 753.0
    L  49.1% H
    354 799.0
    L  598.3% H
    75.8 799.0
    L  736.9% H
    50.6 799.0
    Time Technoplast
    		10,007.6 441
    L  0.2% H
    435.3 441
    L  -1.7% H
    430.7 453.3
    L  0.5% H
    425.5 463.8
    L  25.6% H
    306.6 463.8
    L  30.7% H
    303.3 513.6
    L  302.4% H
    69.4 513.6
    L  1071.3% H
    35.3 513.6
    L  618.2% H
    22.4 513.6
    Tips Industries
    		8,268.8 646.9
    L  -0.6% H
    645.1 654.1
    L  -3.1% H
    632.7 682
    L  -4.0% H
    632.7 696.5
    L  0.9% H
    585 718
    L  17.8% H
    530 950
    L  269.6% H
    139.1 950
    L  4570.4% H
    13.2 950
    L  11052.6% H
    3.9 950
    Thirumalai Chemicals
    		2,936.5 286.8
    L  -1.0% H
    286.5 289.4
    L  1.4% H
    278.6 297.9
    L  3.2% H
    278.4 301.7
    L  9.7% H
    230 301.7
    L  -5.7% H
    201.3 395.0
    L  12.2% H
    168.3 395.0
    L  374.4% H
    52.5 395.0
    L  1486.3% H
    13.0 395.0
    Engineers
    		13,884.7 247.0
    L  -1.4% H
    247 251.4
    L  1.7% H
    235.5 255.5
    L  10.3% H
    213 255.5
    L  54.5% H
    161.6 255.5
    L  -14.2% H
    142.2 291
    L  307.0% H
    60 303.9
    L  242.2% H
    56 303.9
    L  111.7% H
    49.2 303.9
    Torrent Power
    		70,848.8 1,406
    L  -0.2% H
    1400.5 1417.7
    L  -2.4% H
    1399 1455
    L  -0.6% H
    1358.2 1492
    L  -10% H
    1358.2 1640
    L  -6.9% H
    1207.3 2037
    L  191.8% H
    430.9 2037
    L  326.7% H
    293 2037
    L  858.1% H
    139.2 2037
    CSB Bank
    		7,189.3 414.4
    L  -0.1% H
    412.4 421
    L  0.5% H
    406.4 426
    L  7.7% H
    383 426
    L  28.3% H
    325.4 426
    L  13.7% H
    272.8 426
    L  110.2% H
    194 426
    L  131.6% H
    172.7 426
    L  112.5% H
    95.6 426
    Garden Reach Shipbuilders
    		30,906.1 2,698
    L  -3.7% H
    2692 2798.6
    L  -9.3% H
    2692 2998.7
    L  -12.1% H
    2692 3538.4
    L  67.1% H
    1597.8 3538.4
    L  4.2% H
    1184.9 3538.4
    L  1022.8% H
    223.5 3538.4
    L  1157.2% H
    166.1 3538.4
    L  2186.4% H
    77.7 3538.4
    FDC
    		8,085.1 496.6
    L  -1.0% H
    494.7 502.5
    L  1.5% H
    494.7 514.8
    L  4.4% H
    448.2 519.9
    L  17.8% H
    412.4 519.9
    L  1.1% H
    366.3 658.9
    L  89.9% H
    245.3 658.9
    L  107.0% H
    225 658.9
    L  213.1% H
    148.3 658.9
    Titagarh Rail Systems
    		12,557.7 932.5
    L  0.2% H
    929.4 936.8
    L  -0.9% H
    925.5 959.5
    L  3.7% H
    827.5 970
    L  24.8% H
    667.3 974.4
    L  -44.8% H
    654.6 1750
    L  661.8% H
    120.3 1897.0
    L  2199.5% H
    38 1897.0
    L  757.4% H
    20.5 1897.0
    FIEM Industries
    		5,040.2 1,915
    L  0.1% H
    1890 1929
    L  -2.8% H
    1890 1999
    L  1.2% H
    1811 1999.9
    L  40.3% H
    1371.2 1999.9
    L  42.1% H
    1251.6 1999.9
    L  160.6% H
    682 1999.9
    L  761.4% H
    201.3 1999.9
    L  536.1% H
    101.7 1999.9
    Finolex Industries
    		12,665.2 204.1
    L  -0.6% H
    204.1 206.7
    L  -3.3% H
    203.5 212.7
    L  -8.4% H
    203.5 238
    L  18.7% H
    168.9 238
    L  -35.2% H
    153.9 334.4
    L  50.7% H
    121.5 355.9
    L  117.3% H
    87.6 355.9
    L  277.2% H
    49.1 355.9
    Fortis Healthcare
    		58,313.0 772.4
    L  1.0% H
    761 775.6
    L  -4.3% H
    757.2 813
    L  2.4% H
    743.7 813
    L  18.9% H
    638 813
    L  60.8% H
    475 813
    L  205.8% H
    245.5 813
    L  527.2% H
    123.2 813
    L  326.7% H
    107.1 813
    Gujarat Ambuja
    		5,035.7 109.8
    L  -0.7% H
    109.8 111
    L  -1.5% H
    109.8 113.6
    L  -5.4% H
    109.1 117.1
    L  -5.2% H
    106.0 130.8
    L  -19.0% H
    98.7 151.9
    L  -27.8% H
    98.7 210.6
    L  196.9% H
    35.0 210.6
    L  1107.8% H
    8.8 210.6
    Techno Electric
    		17,696.1 1,521.6
    L  -4.8% H
    1511.2 1589.1
    L  -3.4% H
    1511.2 1654
    L  4.6% H
    1433 1654
    L  54.0% H
    1010.5 1654
    L  5.2% H
    785.2 1822
    L  408.8% H
    254 1822
    L  750.3% H
    172.6 1822
    L  477.0% H
    171.1 1822
    Gujarat Mineral
    		12,041.1 378.7
    L  -0.1% H
    377.4 382.5
    L  -7.0% H
    377.4 407.3
    L  -7.4% H
    377.4 428.4
    L  37.2% H
    280.2 428.4
    L  -9.3% H
    226.6 431.9
    L  162.2% H
    122.7 506
    L  798.3% H
    40 506
    L  304.5% H
    29.1 506
    GMR Airports
    		94,745.7 89.7
    L  -1.0% H
    89.7 90.4
    L  -0.2% H
    89.3 94.0
    L  10.9% H
    80.3 94.0
    L  4.7% H
    79.9 94.0
    L  -8.2% H
    67.8 103.8
    L  157.5% H
    33.4 103.8
    L  349.8% H
    19.3 103.8
    L  508.3% H
    9.8 103.8
    Gujarat Narmada
    		7,862.1 535.1
    L  -0.8% H
    533.2 539.6
    L  -4.2% H
    533.2 561.9
    L  -0.2% H
    513.2 573.8
    L  11.3% H
    461.2 573.8
    L  -22% H
    449 725.8
    L  -13.2% H
    449 814.9
    L  212.9% H
    156.2 912
    L  770.7% H
    53.4 912
    V-Mart Retail
    		6,070.9 764.9
    L  -0.1% H
    755 775.4
    L  -3.2% H
    748.5 799
    L  -16.1% H
    748.5 945
    L  -2.8% H
    748.5 945
    L  -6.6% H
    676.0 1130
    L  10.6% H
    398.8 1130
    L  67.3% H
    398.8 1212.2
    L  545.4% H
    106.3 1212.2
    Godfrey Phillips
    		43,685.3 8,402
    L  0.0% H
    8372.5 8470
    L  -3.4% H
    8138.5 8740
    L  0.7% H
    7827 9645.5
    L  19.4% H
    7077.5 9645.5
    L  107.1% H
    3965.5 9645.5
    L  690.5% H
    1047 9645.5
    L  769.6% H
    841.5 9645.5
    L  1464.6% H
    522.5 9645.5
    Hitachi Energy
    		83,283.5 18,685
    L  0.6% H
    18630 18870
    L  -6.4% H
    18500 20090
    L  5.1% H
    17415 20699
    L  56.0% H
    12063 20699
    L  51.2% H
    8801 20699
    L  438.2% H
    2840.1 20699
    L  2098.1% H
    845.2 20699
    L  2255.9% H
    784.1 20699
    Voltas
    		45,129.4 1,363.9
    L  -0.4% H
    1362.1 1370.4
    L  0.0% H
    1340 1382.4
    L  6.8% H
    1246.5 1394.2
    L  6.2% H
    1190 1394.2
    L  -10.3% H
    1135 1944.9
    L  38.6% H
    737.2 1944.9
    L  146.4% H
    529.6 1944.9
    L  340.6% H
    211 1944.9
    Olectra Greentech
    		10,008.1 1,219.3
    L  -0.6% H
    1211.6 1238.4
    L  1.7% H
    1182.7 1260
    L  2.6% H
    1130 1260
    L  5.8% H
    1080 1350
    L  -32.4% H
    990.0 1842.6
    L  115.1% H
    374.1 2222.0
    L  1786.0% H
    55 2222.0
    L  6989.0% H
    12.3 2222.0
    ZF Commercial
    		24,365.8 12,846
    L  -0.8% H
    12800 12950
    L  -3.2% H
    12800 13507
    L  -4.1% H
    12800 13584
    L  3.2% H
    12000 14250
    L  -19.2% H
    9561 17300
    L  61.2% H
    7873.2 18250
    L  85.6% H
    4750.1 18250
    L  137.3% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,596.8 157.1
    L  -0.7% H
    157.1 158.7
    L  0.0% H
    154.8 160.4
    L  -1.2% H
    153.4 165.1
    L  13.3% H
    128.5 167.5
    L  -32.2% H
    122.5 250.7
    L  98.7% H
    77.5 250.7
    L  89.9% H
    70.3 250.7
    L  -26.4% H
    45.5 250.7
    Gravita
    		12,650.8 1,714
    L  -1.4% H
    1711.6 1745.8
    L  -7.6% H
    1711.6 1864.4
    L  -2.4% H
    1637.4 1909.9
    L  -7.5% H
    1637.4 2170
    L  24.1% H
    1310.1 2700
    L  588.8% H
    254.3 2700
    L  3614.0% H
    42 2700
    L  5256.3% H
    15.1 2700
    Choice International
    		14,409.3 700.7
    L  -0.8% H
    700.1 708
    L  -4.6% H
    697.5 740
    L  0.9% H
    681 740
    L  35.9% H
    520.2 740
    L  80.8% H
    358.1 740
    L  604.7% H
    97.8 740
    L  940.8% H
    74.3 740
    L  940.8% H
    74.3 740
    Aarti Pharmalabs
    		8,281.3 913.7
    L  -1.5% H
    912 927.2
    L  1.5% H
    887.1 932.4
    L  3.2% H
    838.7 932.4
    L  34.5% H
    685.4 949.5
    L  50.2% H
    551.1 949.5
    L  22.7% H
    234.8 949.5
    L  22.7% H
    234.8 949.5
    L  22.7% H
    234.8 949.5
    Gujarat State Fertilizer
    		7,973.9 200.1
    L  -0.6% H
    199.7 201.1
    L  -4.0% H
    199.7 209.8
    L  -1.6% H
    192.2 210.4
    L  13.9% H
    177.8 217.3
    L  -21.1% H
    158.3 260.6
    L  46.5% H
    116 322.3
    L  224.3% H
    54 322.3
    L  162.6% H
    29.8 322.3
    Global Health
    		35,249.2 1,311.5
    L  0.6% H
    1296.6 1314
    L  10.8% H
    1172.4 1328.8
    L  10.6% H
    1094.2 1328.8
    L  3.3% H
    1094.2 1328.8
    L  8.2% H
    935.5 1328.8
    L  290.3% H
    390.6 1513.9
    L  290.3% H
    390.6 1513.9
    L  290.3% H
    390.6 1513.9
    Zydus Wellness
    		12,731.5 2,000.8
    L  -0.9% H
    1982.4 2043.8
    L  0.3% H
    1970 2058
    L  4.6% H
    1891 2155.9
    L  14.5% H
    1655 2155.9
    L  -8.1% H
    1493.2 2484
    L  28.0% H
    1370.1 2484
    L  50.1% H
    1313.3 2484
    L  118.8% H
    632.3 2484
    Hindustan Constrn
    		5,221.6 28.7
    L  -1.4% H
    28.1 29.1
    L  -4.1% H
    28.1 30
    L  -11.1% H
    28.1 33.4
    L  14.0% H
    23.3 37.4
    L  -42.9% H
    22.0 57.5
    L  144.0% H
    11.4 57.5
    L  367.4% H
    4.4 57.5
    L  42.1% H
    3.5 57.5
    Heidelberg Cement
    		4,885.8 215.6
    L  1.8% H
    214 218.4
    L  -1.4% H
    205.8 219.5
    L  11.6% H
    191.3 221.2
    L  10.6% H
    185.1 221.2
    L  -5.1% H
    182.4 258
    L  22.2% H
    152.8 258
    L  21.5% H
    152.8 285.0
    L  205.4% H
    59.7 285.0
    Heritage Foods
    		4,373.0 471.3
    L  -1.1% H
    469.1 480.9
    L  -4.2% H
    469.1 505.9
    L  1.7% H
    435 507.6
    L  16.9% H
    371.4 507.6
    L  -12.6% H
    352.1 659
    L  66.6% H
    135.2 727.4
    L  87.5% H
    135.2 727.4
    L  134.2% H
    135.2 889.0
    Fineotex Chemical
    		3,063.7 267.4
    L  -1.3% H
    266.9 272.4
    L  -2.6% H
    266.6 276.9
    L  0.6% H
    256 290.7
    L  17.5% H
    221.6 290.7
    L  -27.2% H
    207 439.0
    L  29.7% H
    196.6 458.9
    L  688.8% H
    27.2 458.9
    L  580.4% H
    12.5 458.9
    Acutaas Chemicals
    		9,251.2 1,130
    L  -1.4% H
    1127.8 1144.9
    L  0.7% H
    1095.4 1155.9
    L  2.3% H
    1059 1169
    L  0.2% H
    1040.5 1244
    L  64.6% H
    607.5 1322
    L  116.3% H
    423.7 1322
    L  270.5% H
    383.1 1322
    L  270.5% H
    383.1 1322
    Hindustan Copper
    		25,113.6 259.7
    L  -1.1% H
    259.5 262.8
    L  -6.3% H
    259.5 282
    L  2.4% H
    243 287.7
    L  30.1% H
    198 287.7
    L  -21.4% H
    183.8 353
    L  185.1% H
    86.6 415.8
    L  558.3% H
    31.3 415.8
    L  323.7% H
    18.3 415.8
    Hindustan Petroleum
    		92,602.8 435.2
    L  -0.2% H
    433.3 437.5
    L  -2.1% H
    433.1 455.2
    L  12.7% H
    383.1 455.2
    L  13.9% H
    370.2 455.2
    L  27.1% H
    287.6 457.2
    L  181.2% H
    133.4 457.2
    L  208.9% H
    108.6 457.2
    L  257.1% H
    94.1 457.2
    Dilip Buildcon
    		7,142.6 488.5
    L  -0.8% H
    487 494.3
    L  -2.8% H
    487 517
    L  -8.3% H
    483.4 540.5
    L  10.4% H
    408 554.7
    L  -8.7% H
    363.2 588
    L  144.6% H
    159.6 588
    L  70.7% H
    159.6 749.8
    L  123.1% H
    159.6 1247.5
    Johnson Controls-Hitachi
    		4,700.8 1,728.8
    L  0.4% H
    1725.2 1735.2
    L  -4.5% H
    1710.1 1845
    L  -1.9% H
    1710.1 1849
    L  -0.5% H
    1668 1849
    L  -11.0% H
    1600.7 2620.1
    L  13.1% H
    938 2620.1
    L  -22.3% H
    938 2940
    L  10.0% H
    930.5 3484.4
    AGI Greenpac
    		5,078.7 785
    L  -0.8% H
    782 798
    L  -2.3% H
    771.1 822.4
    L  -5.4% H
    771.1 835.5
    L  2.1% H
    754 886.7
    L  -10.1% H
    599.1 1307.9
    L  283.6% H
    201.3 1307.9
    L  1339.0% H
    52.5 1307.9
    L  125.8% H
    32.7 1307.9
    RailTel Corporation
    		13,150.5 409.8
    L  -0.3% H
    408.6 414.5
    L  -2.2% H
    405.6 421.2
    L  -3.7% H
    404.1 443.2
    L  40.2% H
    290.8 479.0
    L  -31.4% H
    265.5 608
    L  334.7% H
    91.8 617.8
    L  335.9% H
    84 617.8
    L  335.9% H
    84 617.8
    Indo Count
    		5,620.8 283.8
    L  -0.9% H
    283.6 286.1
    L  -2.2% H
    283.6 306.8
    L  3.8% H
    265.5 306.8
    L  1.3% H
    240.7 351.4
    L  -28.8% H
    213.6 438.9
    L  116.5% H
    101.3 450.7
    L  606.8% H
    38.1 450.7
    L  95.9% H
    22.1 450.7
    IDBI Bank
    		106,739.1 99.3
    L  0.3% H
    98.6 99.7
    L  -1.8% H
    98.6 102.8
    L  4.7% H
    89.0 106.3
    L  24.9% H
    75 106.3
    L  15.4% H
    65.9 107.9
    L  193.3% H
    33.1 107.9
    L  138.9% H
    26.4 107.9
    L  50.3% H
    17.3 107.9
    IFCI
    		16,179.4 60.1
    L  -1.1% H
    59.9 61.0
    L  -4.0% H
    59.9 63.6
    L  -2.5% H
    57 66.1
    L  48.1% H
    38.2 74.5
    L  -13.7% H
    36.2 91.4
    L  512.8% H
    9 91.4
    L  751.8% H
    5.7 91.4
    L  118.0% H
    3.1 91.4
    Lemon Tree Hotels
    		12,083.3 152.5
    L  -0.6% H
    151.0 153.5
    L  10.1% H
    137.9 161
    L  10.1% H
    132.6 161
    L  9.1% H
    128.1 161
    L  3.2% H
    112.3 162.4
    L  137.0% H
    63.5 162.4
    L  528.9% H
    23 162.4
    L  172.4% H
    14.1 162.4
    Five-Star Business Finance
    		22,657.3 769.5
    L  -0.1% H
    758.5 771
    L  -0.3% H
    743.5 785.3
    L  0.2% H
    709 795
    L  7.3% H
    660 850
    L  -3.4% H
    595 943.8
    L  62.3% H
    448.2 943.8
    L  62.3% H
    448.2 943.8
    L  62.3% H
    448.2 943.8
    Sumitomo Chemical
    		26,821.6 537.4
    L  -1.0% H
    533.0 542.6
    L  0.2% H
    529.3 566.2
    L  8.6% H
    487 566.2
    L  -4.9% H
    486.4 576.9
    L  6.9% H
    446.2 628.3
    L  8.8% H
    336.1 628.3
    L  95.7% H
    258 628.3
    L  -83.2% H
    151.1 628.3
    Indian Overseas Bank
    		74,850.4 38.9
    L  -0.1% H
    38.8 39.1
    L  -2.7% H
    38.7 40.3
    L  3.7% H
    35.9 40.7
    L  11.3% H
    33.8 42.8
    L  -39.0% H
    33.5 72.6
    L  119.0% H
    16.8 83.8
    L  266.7% H
    8.5 83.8
    L  0.6% H
    6.1 83.8
    NMDC Steel
    		11,458.7 39.1
    L  -1.8% H
    39.1 39.8
    L  -3.4% H
    39.1 40.8
    L  0.1% H
    36.7 41.9
    L  11.6% H
    32.9 43.5
    L  -34.9% H
    32.1 61.5
    L  -70.1% H
    29.8 73.7
    L  -70.1% H
    29.8 73.7
    L  -70.1% H
    29.8 73.7
    Jai Corp
    		1,918.4 109.3
    L  -1.0% H
    109.3 111.8
    L  -2.0% H
    109.3 115.8
    L  -4.2% H
    105.8 118.2
    L  29.8% H
    81.5 127.5
    L  -72.1% H
    81.5 406.7
    L  -6.7% H
    81.5 438.3
    L  10.9% H
    78.1 438.3
    L  82.3% H
    43 438.3
    Newgen Software
    		15,246.0 1,076.5
    L  -1.2% H
    1075.6 1095.8
    L  -5.1% H
    1075.6 1147.2
    L  -7.8% H
    1075.6 1267.8
    L  18.9% H
    913.2 1377.2
    L  6.1% H
    758.2 1798.9
    L  490.7% H
    150.0 1798.9
    L  1172.5% H
    81.8 1798.9
    L  778.8% H
    48 1798.9
    Jamna Auto
    		3,738.0 93.7
    L  -0.8% H
    93.5 95.0
    L  -1.1% H
    92.5 97.7
    L  5.2% H
    86.6 97.7
    L  29.8% H
    73.8 97.7
    L  -25.7% H
    68.6 149.7
    L  -26.9% H
    68.6 149.7
    L  197.9% H
    28.1 149.7
    L  324.7% H
    17.9 149.7
    Sansera Engineering
    		8,384.8 1,350.3
    L  -0.3% H
    1343.1 1359.4
    L  -2.4% H
    1343.1 1424.5
    L  2.8% H
    1280.1 1424.5
    L  23.9% H
    1051.5 1424.5
    L  -1.8% H
    972.2 1758.3
    L  91.0% H
    673.1 1758.3
    L  81.5% H
    548.6 1758.3
    L  81.5% H
    548.6 1758.3
    The New Assurance
    		30,015.0 182.1
    L  -0.8% H
    181.3 184.0
    L  -2.1% H
    181.3 191.0
    L  -2.3% H
    176.0 194.5
    L  16.5% H
    157.3 208.5
    L  -36.8% H
    135.6 310.1
    L  123.7% H
    79.3 324.7
    L  60.2% H
    78.2 324.7
    L  -54.5% H
    74.1 382.4
    DCX Systems
    		3,063.1 275
    L  -1.3% H
    273.9 277.7
    L  -3.4% H
    273.9 297.8
    L  -7.0% H
    271.3 311.0
    L  19.9% H
    232.4 363.8
    L  -33.2% H
    200.1 438
    L  32.9% H
    138 451.9
    L  32.9% H
    138 451.9
    L  32.9% H
    138 451.9
    Cohance Lifesciences
    		25,469.2 1,000.5
    L  -1.7% H
    999 1018.0
    L  -3.5% H
    985.3 1034.2
    L  -0.4% H
    930.3 1049.9
    L  -13.0% H
    930.3 1250
    L  18.0% H
    815.1 1360
    L  115.6% H
    390.5 1360
    L  270.6% H
    254.4 1360
    L  493.7% H
    87.6 1360
    Krishna Institute
    		28,597.9 714.7
    L  0.7% H
    709.8 717.9
    L  4.2% H
    671 721.7
    L  5.1% H
    616.4 721.7
    L  15.9% H
    608.9 721.7
    L  66.9% H
    412 721.7
    L  199.4% H
    236.2 721.7
    L  333.2% H
    187.5 721.7
    L  333.2% H
    187.5 721.7
    JK Cement
    		49,780.1 6,442.5
    L  -0.1% H
    6421 6486
    L  3.1% H
    6190.5 6594.5
    L  5.9% H
    5619.5 6594.5
    L  30.0% H
    4920 6594.5
    L  48.5% H
    3891.5 6594.5
    L  189.6% H
    2146.1 6594.5
    L  352.6% H
    1371.2 6594.5
    L  922.5% H
    425 6594.5
    JK Lakshmi Cement
    		11,567.6 983.1
    L  0.4% H
    978.9 988.9
    L  0.1% H
    967.2 1006.4
    L  18.2% H
    802 1006.5
    L  24.6% H
    725 1006.5
    L  11.5% H
    660.5 1006.5
    L  129.6% H
    421.6 1006.5
    L  244.7% H
    243.2 1006.5
    L  196.9% H
    179.8 1006.5
    JK Paper
    		6,552.5 386.8
    L  -1.1% H
    386.5 390.9
    L  -4.8% H
    385.3 414
    L  6.0% H
    348.5 414
    L  20.7% H
    296.9 414
    L  -30.9% H
    275.8 599
    L  27.0% H
    275.8 638.8
    L  281.1% H
    86.3 638.8
    L  956.8% H
    34.2 638.8
    JK Tyre & Industries
    		9,934.6 362.6
    L  -0.1% H
    361.6 365
    L  -1.4% H
    361.4 379.8
    L  -1.4% H
    340.8 379.8
    L  27.6% H
    287.0 401.0
    L  -19.6% H
    243 511
    L  216.2% H
    110.6 554.0
    L  446.0% H
    54.6 554.0
    L  320.6% H
    31.7 554.0
    PNC Infratech
    		7,707.7 300.5
    L  -1.0% H
    300.1 303.6
    L  -1.8% H
    298.6 307.9
    L  -1.8% H
    288 313.7
    L  15.5% H
    240 321.1
    L  -42.6% H
    240 534.8
    L  20.6% H
    237 574.8
    L  107.1% H
    126.5 574.8
    L  267.9% H
    80 574.8
    Jaiprakash Power
    		15,927.4 23.2
    L  -1.7% H
    23.2 24.8
    L  22.6% H
    19.0 24.9
    L  31.5% H
    16.8 24.9
    L  60.2% H
    12.5 24.9
    L  26.1% H
    12.4 24.9
    L  266.0% H
    5.2 24.9
    L  1123.2% H
    1.7 24.9
    L  236.8% H
    0.4 24.9
    JSW Energy
    		91,932.6 526
    L  0.4% H
    522.3 527.8
    L  2.7% H
    504.4 536.6
    L  3.8% H
    479 536.6
    L  6.5% H
    441 543.1
    L  -26.2% H
    418.8 804.9
    L  130.3% H
    204.7 804.9
    L  1049.7% H
    43 804.9
    L  430.2% H
    34.8 804.9
    Jubilant Pharmova
    		18,462.3 1,159.1
    L  -0.6% H
    1159.1 1175
    L  -2.9% H
    1144.1 1235
    L  5.9% H
    1090.6 1235
    L  26.2% H
    840 1235
    L  60.6% H
    701.8 1309.9
    L  218.8% H
    268.9 1309.9
    L  66.2% H
    268.9 1309.9
    L  471.3% H
    195 1309.9
    Endurance Tech
    		37,130.8 2,639.7
    L  0.6% H
    2602.1 2648.2
    L  -5.6% H
    2602.1 2803.7
    L  9.9% H
    2387.1 3030
    L  41.9% H
    1840.8 3030
    L  1.3% H
    1675 3030
    L  82.0% H
    1179 3061.3
    L  189.0% H
    864.6 3061.3
    L  459.3% H
    518.8 3061.3
    KEC International
    		23,159.4 870
    L  0.6% H
    864 875.9
    L  -3.2% H
    862.2 913.8
    L  -0.6% H
    862.2 947
    L  31.8% H
    666.8 947
    L  -0.1% H
    627.5 1313.3
    L  94.2% H
    386.5 1313.3
    L  218.9% H
    258 1313.3
    L  487.0% H
    97.5 1313.3
    Aster DM Healthcare
    		31,154.6 601.3
    L  -0.9% H
    600.2 610.0
    L  -5.0% H
    594.4 638.7
    L  5.6% H
    550.7 675
    L  20.2% H
    486.5 675
    L  78.4% H
    315.5 675
    L  208.8% H
    193.4 675
    L  387.9% H
    118.4 675
    L  216.5% H
    78 675
    Power Mech Projects
    		10,274.3 3,249.7
    L  -1.7% H
    3246.3 3293.7
    L  0.9% H
    3181 3415
    L  5.7% H
    2985 3415
    L  25.0% H
    2450 3415
    L  12.4% H
    1700 3725
    L  629.7% H
    402.8 3725
    L  1310.9% H
    176.8 3725
    L  915.5% H
    153 3725
    Kirloskar Brothers
    		17,098.3 2,153.2
    L  -1.9% H
    2142.1 2175
    L  -7.7% H
    2142.1 2387.8
    L  17.8% H
    1773 2475
    L  32.5% H
    1625 2475
    L  -5.2% H
    1422.4 2486.2
    L  567.6% H
    286.1 2684
    L  1857.5% H
    98.1 2684
    L  936.9% H
    76.3 2684
    KNR Constructions
    		6,039.5 214.8
    L  -0.3% H
    214.6 216.6
    L  -4.1% H
    211 224.2
    L  -0.5% H
    206.5 245
    L  -5.7% H
    205 247.8
    L  -41.0% H
    192.6 415.4
    L  -12.7% H
    192.6 415.4
    L  107.3% H
    100.3 415.4
    L  262.6% H
    41 415.4
    KPR Mill
    		40,299.9 1,179
    L  -1.8% H
    1177.1 1195
    L  -0.9% H
    1143.1 1222.9
    L  7.7% H
    1061.1 1222.9
    L  20.9% H
    976.6 1389
    L  37.7% H
    755.5 1389
    L  133.1% H
    479.5 1389
    L  1167.3% H
    83 1389
    L  1752.6% H
    61.7 1389
    KRBL
    		8,769.9 383.2
    L  -1.4% H
    380.9 388.6
    L  -3.4% H
    380.9 406.9
    L  6.3% H
    331.2 406.9
    L  32.8% H
    289.1 406.9
    L  18.1% H
    241.3 406.9
    L  59.6% H
    234.7 470.9
    L  45.7% H
    173.2 470.9
    L  131.2% H
    92 675
    KSB
    		15,292.0 878.7
    L  -0.1% H
    870 886
    L  5.9% H
    814.1 889.9
    L  6.2% H
    795.2 889.9
    L  22.3% H
    690 908
    L  -6.8% H
    582.3 1060
    L  203.1% H
    282.3 1060
    L  689.7% H
    85.5 1060
    L  626.3% H
    77.2 1060
    Sula Vineyards
    		2,473.7 293
    L  -2.2% H
    291.8 296.1
    L  -3.9% H
    291.8 308.3
    L  -4.2% H
    291.8 310.5
    L  6.4% H
    263.1 335.9
    L  -41.4% H
    243 510.9
    L  -17.9% H
    243 699
    L  -17.9% H
    243 699
    L  -17.9% H
    243 699
    Kaveri Seed Company
    		5,808.5 1,129.2
    L  -0.7% H
    1125.9 1136
    L  -3.6% H
    1125.2 1218.2
    L  -14.2% H
    1125.2 1338.5
    L  -21.2% H
    1125.2 1602
    L  15.9% H
    804.1 1602
    L  132.1% H
    415 1602
    L  100.8% H
    415 1602
    L  54.3% H
    273.8 1602
    Lux Industries
    		4,381.4 1,457
    L  -0.6% H
    1454.4 1475.9
    L  0.6% H
    1452.1 1524.7
    L  -0.3% H
    1390 1524.7
    L  7.7% H
    1303.8 1645.8
    L  -20.4% H
    1211 2493
    L  -19.9% H
    1071.8 2493
    L  22.3% H
    1071.8 4644
    L  97.7% H
    536.2 4644
    Cochin Shipyard
    		50,643.1 1,925
    L  -2.9% H
    1921.9 1976.2
    L  -6.4% H
    1921.9 2074
    L  -11.0% H
    1921.9 2278
    L  37.4% H
    1403.2 2545
    L  -32.0% H
    1180.2 2848
    L  1114.1% H
    157.7 2979.5
    L  1074.6% H
    140.4 2979.5
    L  791.2% H
    104.6 2979.5
    Archean Chemical
    		8,238.8 667.5
    L  -0.9% H
    665.8 675
    L  4.9% H
    627.8 679.2
    L  4.9% H
    605.6 679.2
    L  11.1% H
    544.3 679.2
    L  -6.3% H
    408.4 832
    L  64.0% H
    408.4 837.7
    L  64.0% H
    408.4 837.7
    L  64.0% H
    408.4 837.7
    Maharashtra Seamless
    		9,313.0 695
    L  -0.4% H
    692.7 702.4
    L  -7.2% H
    692.7 752.8
    L  0.0% H
    659 773.8
    L  4.7% H
    616.8 773.8
    L  8.1% H
    566.5 814.3
    L  110.7% H
    279.5 1097
    L  508.0% H
    96.8 1097
    L  661.1% H
    65.3 1097
    ISGEC Heavy Engg
    		8,604.4 1,170.2
    L  -0.8% H
    1162.5 1183.1
    L  -3.4% H
    1162.5 1230.9
    L  -5.7% H
    1162 1250.1
    L  13.3% H
    1022.3 1281.3
    L  -22% H
    842.4 1675.6
    L  148.6% H
    417.9 1675.6
    L  100.6% H
    417.9 1675.6
    L  100.6% H
    417.9 1675.6
    HG Infra Engineering
    		7,045.0 1,081
    L  -0.6% H
    1078.1 1094.7
    L  1.8% H
    1046 1143
    L  2.0% H
    994.8 1143
    L  2.7% H
    994.8 1275
    L  -36.0% H
    928.6 1879.9
    L  108.4% H
    515.2 1879.9
    L  469.8% H
    174.2 1879.9
    L  300.4% H
    126.4 1879.9
    Electronics Mart
    		5,410.0 140.6
    L  -0.9% H
    140.5 142.0
    L  -2.4% H
    140.5 148.4
    L  7.4% H
    127.7 161.3
    L  17.6% H
    115.4 161.3
    L  -39.7% H
    111.1 247.5
    L  138.3% H
    61.6 262
    L  138.3% H
    61.6 262
    L  138.3% H
    61.6 262
    Multi Commodity Exchange
    		41,492.3 8,136
    L  1.1% H
    8068 8181
    L  -8.4% H
    8022.5 8920
    L  7.7% H
    7613.5 9115
    L  49.5% H
    5476.5 9115
    L  115.7% H
    3620.3 9115
    L  512.7% H
    1156 9115
    L  516.9% H
    1143 9115
    L  671.0% H
    643.5 9115
    Bikaji Foods
    		18,065.2 720.9
    L  -1.0% H
    720 728
    L  -1.6% H
    720 743.4
    L  -3.4% H
    695 759.5
    L  1.6% H
    652.6 795.9
    L  1.9% H
    558.8 1008.0
    L  140.3% H
    303 1008.0
    L  140.3% H
    303 1008.0
    L  140.3% H
    303 1008.0
    Narayana Hrudayalaya
    		41,129.7 2,012.6
    L  0.3% H
    2002 2044
    L  0.1% H
    1956.9 2044
    L  5.2% H
    1856.7 2370.2
    L  18.4% H
    1702 2370.2
    L  65.6% H
    1171 2370.2
    L  215.4% H
    588.5 2370.2
    L  612.6% H
    265.6 2370.2
    L  705.0% H
    182.8 2370.2
    MMTC
    		10,102.5 67.4
    L  -0.9% H
    67.4 68.2
    L  -3.8% H
    67.4 70.9
    L  -3.2% H
    66 73.7
    L  33.7% H
    50.5 88.2
    L  -24.0% H
    44.5 131.8
    L  71.8% H
    26.3 131.8
    L  236.8% H
    15.7 131.8
    L  99.4% H
    9.9 131.8
    MOIL
    		7,446.5 366.0
    L  -1.1% H
    365.5 370
    L  -5.7% H
    365.5 387.7
    L  -4.4% H
    353.3 396.8
    L  19.5% H
    309 405.6
    L  -30.8% H
    274.1 554.5
    L  150.0% H
    140.8 588
    L  146.8% H
    120.6 588
    L  208.0% H
    85.6 588
    Housing and Urban
    		46,432.1 231.9
    L  0.5% H
    231.6 234.2
    L  0.2% H
    224.0 234.2
    L  1.6% H
    216.3 242.9
    L  7.5% H
    204.5 253.7
    L  -30.6% H
    158.9 346.8
    L  541.6% H
    34.4 353.7
    L  536.3% H
    29.9 353.7
    L  286.6% H
    18 353.7
    National Aluminium
    		34,541.5 188.1
    L  -0.8% H
    187.8 189.2
    L  -2.1% H
    185.2 192.9
    L  1.3% H
    181.0 197.6
    L  31.3% H
    144.7 197.6
    L  -4.8% H
    137.8 263.0
    L  158.7% H
    67.0 263.0
    L  426.8% H
    29.1 263.0
    L  386.6% H
    24.4 263.0
    NBCC
    		30,510 113
    L  0.1% H
    112.2 113.7
    L  -4.1% H
    112.1 117.6
    L  -6.3% H
    112.1 125.6
    L  26.8% H
    89.3 130.7
    L  -10.7% H
    70.8 139.8
    L  444.1% H
    19.9 139.8
    L  573.8% H
    14.8 139.8
    L  288.7% H
    9.4 139.8
    NAVA
    		17,020.3 586.5
    L  -0.7% H
    586 591.0
    L  -4.1% H
    577 614.7
    L  5.7% H
    538.1 624.7
    L  20.8% H
    421 624.7
    L  52.6% H
    356.1 673.9
    L  546.3% H
    87.8 673.9
    L  2236.7% H
    23 673.9
    L  1531.9% H
    16 673.9
    Nesco
    		8,341.8 1,183.9
    L  -1.3% H
    1183.9 1205.5
    L  -1.2% H
    1144.9 1217.3
    L  18.4% H
    981.4 1218.2
    L  24.5% H
    904 1218.2
    L  26.9% H
    833.9 1218.2
    L  108.0% H
    505 1218.2
    L  170.8% H
    419.7 1218.2
    L  305.9% H
    244 1218.2
    TeamLease Services
    		3,231.4 1,927
    L  -1.1% H
    1927 1947.6
    L  -5.6% H
    1926.5 2054.5
    L  -2.6% H
    1926.5 2138
    L  6.6% H
    1810.9 2165
    L  -33.6% H
    1641.2 3586
    L  -45.3% H
    1641.2 3812.1
    L  7.0% H
    1641.2 5550
    L  126.7% H
    806.7 5550
    Network18
    		8,447.1 54.8
    L  -0.1% H
    54.6 55.1
    L  -2.9% H
    54.6 57
    L  2.7% H
    51.6 63.4
    L  31.1% H
    41.2 63.4
    L  -33.9% H
    39.7 106
    L  -22.4% H
    39.7 135.7
    L  30.4% H
    31.4 135.7
    L  -3.4% H
    14.7 135.7
    NLC
    		31,681.9 228.5
    L  0.6% H
    227.9 230.8
    L  0.4% H
    220.7 230.8
    L  -1.6% H
    220.7 234.3
    L  -0.4% H
    212.9 257.7
    L  -18.1% H
    186.0 311.8
    L  232.8% H
    65 311.8
    L  406.6% H
    44.1 311.8
    L  176.1% H
    35.0 311.8
    National Fertilizers
    		4,729.2 96.4
    L  -1% H
    96.3 97.4
    L  -3.4% H
    96.3 99.8
    L  -4.8% H
    95.4 102.9
    L  23.2% H
    79.6 112.2
    L  -36.9% H
    71 170.0
    L  120.3% H
    42.3 170.0
    L  170.0% H
    29.9 170.0
    L  226.8% H
    14.7 170.0
    NMDC
    		60,733.9 69.1
    L  0.0% H
    68.6 69.3
    L  0.4% H
    67.2 70.7
    L  -1.8% H
    66.8 72.4
    L  9.8% H
    62 75.2
    L  -15.9% H
    59.5 83.6
    L  96.4% H
    30.8 95.5
    L  142.0% H
    25.2 95.5
    L  80.1% H
    20.5 95.5
    Oberoi Realty
    		66,699.2 1,834.4
    L  -0.1% H
    1825 1846.3
    L  -1.9% H
    1810 1876.9
    L  -3.6% H
    1810 2005
    L  18.6% H
    1510 2005
    L  8.1% H
    1452.0 2343.7
    L  118.3% H
    790.1 2343.7
    L  399.7% H
    330.9 2343.7
    L  535.1% H
    209.3 2343.7
    OIL
    		71,082.8 437
    L  1.1% H
    430.9 437.9
    L  -2.0% H
    427 449.8
    L  -8.5% H
    427 491.5
    L  21.8% H
    361.3 491.5
    L  -28.9% H
    325 767.9
    L  253.5% H
    111.9 767.9
    L  571.6% H
    55.7 767.9
    L  197.9% H
    42.3 767.9
    Orient Cement
    		4,875.6 237.3
    L  -1.5% H
    237.2 239.8
    L  -1.7% H
    232 242.5
    L  -18.8% H
    221.6 306.7
    L  -33.7% H
    221.6 362.4
    L  -23.3% H
    221.6 379
    L  108.3% H
    104.6 379
    L  262.6% H
    56.2 379
    L  35.3% H
    35.1 379
    RHI Magnesita
    		9,793.3 474.3
    L  -0.7% H
    473 477.5
    L  -0.8% H
    462.1 498
    L  -5.7% H
    461.4 529
    L  1.3% H
    429.3 529
    L  -18.6% H
    376.5 672
    L  -12.2% H
    376.5 892.9
    L  184.5% H
    162.6 892.9
    L  404.8% H
    70.5 892.9
    Central Depository
    		35,454.8 1,696.4
    L  0.5% H
    1689.4 1711
    L  -3.8% H
    1685 1794.9
    L  2.2% H
    1625 1814
    L  45.2% H
    1180 1828.9
    L  40.3% H
    1047.5 1989.8
    L  205.0% H
    440.5 1989.8
    L  1080.9% H
    141.5 1989.8
    L  2177.0% H
    89.9 1989.8
    Dixon Technologies
    		95,742.2 15,831
    L  0.3% H
    15710 15870
    L  4.1% H
    15118 15930
    L  10.6% H
    13280 15930
    L  10.7% H
    13280 17069
    L  27.6% H
    10620 19148.9
    L  314.3% H
    2553 19148.9
    L  1123.8% H
    1248.4 19148.9
    L  4382.2% H
    312 19148.9
    Prince Pipes
    		3,989.6 360.9
    L  -1.7% H
    360.1 368.4
    L  -1.1% H
    358 376.2
    L  -0.8% H
    329.1 387.7
    L  45.9% H
    236.6 387.7
    L  -45.9% H
    229.1 705
    L  -39.1% H
    229.1 776
    L  237.7% H
    102 897
    L  102.7% H
    75.3 897
    Piramal Enterprises
    		27,690.9 1,221.6
    L  0.3% H
    1207.5 1229.7
    L  5.5% H
    1148.6 1232.1
    L  7.9% H
    1094.5 1232.1
    L  26.2% H
    950.1 1232.1
    L  30.2% H
    848.3 1275
    L  -28.0% H
    630.5 2084.1
    L  -14.7% H
    630.5 3015.0
    L  28.1% H
    606.9 3308.0
    Lloyds Engineering
    		10,538.4 79.9
    L  -1.9% H
    79.7 81.2
    L  -0.7% H
    76.3 84.3
    L  30.5% H
    55.8 84.3
    L  52.4% H
    48.1 84.3
    L  9.6% H
    44.5 84.3
    L  682.1% H
    9.7 84.3
    L  8772.2% H
    0.6 84.3
    L  5259.1% H
    0.3 84.3
    ITD Cementation
    		14,903.4 867.6
    L  -0.4% H
    861 880.7
    L  -3.9% H
    857 914.1
    L  12.7% H
    741.1 944
    L  65.3% H
    476.6 944
    L  85.3% H
    463 944
    L  1077.1% H
    72.2 944
    L  1601.1% H
    41.9 944
    L  1166.9% H
    26.2 944
    Stylam Industries
    		2,800.3 1,652.3
    L  -0.3% H
    1648.6 1665
    L  2.0% H
    1600 1668.8
    L  -4% H
    1593.7 1720
    L  -1.7% H
    1522.7 1873
    L  -17.8% H
    1464.3 2735
    L  74.1% H
    927.0 2735
    L  39.0% H
    761.1 2735
    L  39.0% H
    761.1 2735
    Saregama
    		9,410.1 488.1
    L  -0.5% H
    487 493.5
    L  -1.3% H
    483.0 504.7
    L  -9.1% H
    483.0 552.3
    L  -6.9% H
    483.0 603
    L  -7.0% H
    417.4 688.9
    L  22.3% H
    303.3 688.9
    L  1043.2% H
    42.4 688.9
    L  1318.3% H
    18.1 688.9
    Sunflag Iron & Steel
    		5,377.7 298.4
    L  -1.2% H
    297 301.5
    L  -3.1% H
    294.1 315.9
    L  9.8% H
    266.4 322
    L  28.5% H
    218.1 322
    L  12.6% H
    188.2 322
    L  265.0% H
    79.3 322
    L  619.0% H
    36.6 322
    L  1714.0% H
    16.4 322
    Dodla Dairy
    		8,575.6 1,421.5
    L  0.1% H
    1419.7 1459
    L  1.0% H
    1385 1459
    L  6.8% H
    1300.1 1485
    L  19.9% H
    992.5 1485
    L  26.6% H
    965.5 1485
    L  194.2% H
    431.2 1485
    L  232.1% H
    407.6 1485
    L  232.1% H
    407.6 1485
    Zen Technologies
    		16,580.0 1,836.3
    L  -1.2% H
    1831 1858
    L  -5.0% H
    1830.2 1985
    L  -7.0% H
    1830.2 2065
    L  25.6% H
    1305 2268
    L  41.7% H
    945.4 2627
    L  959.0% H
    167.3 2627
    L  3448.4% H
    49.7 2627
    L  2167.0% H
    21.3 2627
    Shipping Corporation
    		10,079.9 216.4
    L  -2.4% H
    216.1 221.7
    L  -2.3% H
    216.1 231.8
    L  -4.7% H
    212.2 242.8
    L  26% H
    158.1 242.8
    L  -37.4% H
    138.3 351.9
    L  111.2% H
    79.2 384.2
    L  251.3% H
    49.8 384.2
    L  296.3% H
    24.8 384.2
    Ganesh Housing
    		8,286.2 993.7
    L  -0.2% H
    985.7 996.8
    L  1.8% H
    981 1050
    L  0.7% H
    930 1050
    L  -2.5% H
    910 1169
    L  -1.2% H
    775.6 1485
    L  229.0% H
    262.1 1485
    L  3939.4% H
    22.1 1485
    L  1201.8% H
    17.4 1485
    Allcargo Logistics
    		3,276.6 33.3
    L  -1.5% H
    33.3 34.0
    L  -2.6% H
    33.3 34.9
    L  -8.9% H
    33.2 37.2
    L  20.3% H
    27.6 37.5
    L  -48.3% H
    26.4 74.5
    L  -52.6% H
    26.4 123.8
    L  40.0% H
    22.7 123.8
    L  -7.1% H
    12.2 123.8
    GHCL
    		5,799.4 603.7
    L  -0.5% H
    603.1 612.0
    L  -2.3% H
    600.9 622.9
    L  -3.8% H
    568 630.8
    L  1.8% H
    555 655
    L  7.4% H
    511.1 779
    L  -3.9% H
    435.0 779
    L  285.6% H
    135.3 779
    L  604.0% H
    69.1 779
    Gillette
    		35,038.9 10,753
    L  0.0% H
    10723 10897
    L  0.6% H
    10372 10960
    L  4.5% H
    9810 11006
    L  35.5% H
    7680 11006
    L  46.0% H
    7363.3 11006
    L  111.0% H
    4135.3 11006
    L  112.6% H
    4135.3 11006
    L  130.2% H
    3805.4 11006
    JTL Industries
    		3,270.4 83.2
    L  -2.0% H
    83.1 84.7
    L  7.0% H
    78.0 86.0
    L  6.8% H
    73.5 86.0
    L  11.5% H
    59.8 86.0
    L  -25.9% H
    59.8 123.7
    L  60.1% H
    46.6 139
    L  47.6% H
    41.5 139
    L  47.6% H
    41.5 139
    Sheela Foam
    		7,346.7 675.8
    L  -0.2% H
    675.8 689.0
    L  -3.3% H
    665.1 708.2
    L  1.3% H
    661.1 769.9
    L  2.8% H
    618.8 769.9
    L  -34.8% H
    618.8 1061.7
    L  -48.2% H
    618.8 1711.5
    L  -6.8% H
    611.1 2027.5
    L  31.0% H
    455 2027.5
    TD Power Systems
    		7,646.7 489.6
    L  0.3% H
    484.2 496
    L  -1% H
    476.8 507
    L  -3.4% H
    476.8 552.8
    L  19.8% H
    387.1 552.8
    L  20.9% H
    293 552.8
    L  371.8% H
    95.9 552.8
    L  2094.5% H
    19.5 552.8
    L  681.5% H
    14 552.8
    Avalon Technologies
    		5,783.1 869.7
    L  1.6% H
    857.8 881.4
    L  4.5% H
    832.1 882.3
    L  4.6% H
    783.5 882.3
    L  7.1% H
    774 928.4
    L  63.6% H
    425 1073.8
    L  99.5% H
    348 1073.8
    L  99.5% H
    348 1073.8
    L  99.5% H
    348 1073.8
    Edelweiss Financial
    		10,788.8 114.1
    L  0.0% H
    113.7 115.3
    L  -0.8% H
    112.5 118.7
    L  6.6% H
    101.5 119.8
    L  44.3% H
    73.5 119.8
    L  75.2% H
    59.4 145.5
    L  107.9% H
    35 145.5
    L  100.8% H
    35 145.5
    L  78.5% H
    30.2 342
    Responsive Industries
    		6,398.6 240
    L  -1.3% H
    239.2 245.5
    L  -1.3% H
    232.1 247.8
    L  14.5% H
    197.1 251
    L  24.4% H
    169.7 251
    L  -15.9% H
    155.8 302.2
    L  71.6% H
    101.0 365.0
    L  164.0% H
    84.4 365.0
    L  87.9% H
    34.5 365.0
    Tilaknagar Industries
    		6,679.8 344.7
    L  1.9% H
    337.3 347
    L  1.1% H
    337 351.6
    L  -7.2% H
    337 391
    L  44.5% H
    239.6 391
    L  48.1% H
    199.5 457
    L  334.3% H
    72 457
    L  1830.8% H
    15.3 457
    L  1078.3% H
    10.2 457
    Wonderla Holidays
    		4,032.9 636
    L  -0.5% H
    636 643.7
    L  -0.9% H
    630 643.7
    L  -2.3% H
    629.1 668
    L  -8.1% H
    615 715.0
    L  -29.4% H
    600 947.4
    L  185.5% H
    218.5 1105.9
    L  353.2% H
    129.6 1105.9
    L  148.0% H
    105 1105.9
    Ion Exchange
    		7,960.3 542.8
    L  -0.5% H
    540 546.2
    L  -0.2% H
    537.7 551.2
    L  -0.7% H
    505.1 551.4
    L  12.3% H
    484.9 579
    L  -19.0% H
    405 768.4
    L  201.0% H
    167.2 768.4
    L  180.1% H
    148.6 768.4
    L  180.1% H
    148.6 768.4
    3M
    		33,175.7 29,450
    L  -0.8% H
    29425 29645
    L  1.7% H
    28950 29970
    L  1.1% H
    28275 29970
    L  1.5% H
    27830 31160
    L  -23.8% H
    25718.2 40643.0
    L  28.7% H
    21300.5 40856.5
    L  47.7% H
    17273 40856.5
    L  259.7% H
    8005.7 40856.5
    Bandhan Bank
    		28,121.1 174.6
    L  -0.6% H
    174.4 175.4
    L  -3.0% H
    173.8 180.5
    L  -0.4% H
    172 192.5
    L  16.6% H
    150.6 192.5
    L  -9.4% H
    128.2 222.3
    L  -37.1% H
    128.2 314.8
    L  -52.8% H
    128.2 430.7
    L  -53.5% H
    128.2 741.8
    KPIT Technologies
    		34,479.1 1,257.7
    L  -0.8% H
    1254.1 1271.6
    L  -0.5% H
    1239.9 1277.5
    L  -7.0% H
    1235 1434.5
    L  12.4% H
    1116.1 1434.5
    L  -32.6% H
    1020.6 1921
    L  154.3% H
    480 1928.7
    L  1840.9% H
    63.1 1928.7
    L  480.5% H
    34.4 1928.7
    Lodha Developers
    		139,726.7 1,399.9
    L  0.0% H
    1393.1 1410.9
    L  2.3% H
    1352 1422
    L  -3.6% H
    1352 1509.8
    L  24.7% H
    1145 1531
    L  0.3% H
    1035.2 1531
    L  154.1% H
    355.5 1650.0
    L  476.1% H
    211.3 1650.0
    L  476.1% H
    211.3 1650.0
    ABB
    		121,942.7 5,754.5
    L  0.0% H
    5720.5 5772
    L  -1.8% H
    5718 5940
    L  -4.1% H
    5718 6175
    L  11.9% H
    5158.5 6260
    L  -29.9% H
    4684.5 8940.6
    L  126.1% H
    2502.7 9150.0
    L  529.0% H
    846.6 9150.0
    L  313.0% H
    722 9150.0
    Abbott
    		72,736.4 34,230
    L  -0.6% H
    34220 34380
    L  -1.5% H
    33780 35010
    L  8.6% H
    30610 37000
    L  15.5% H
    29430 37000
    L  24.6% H
    25325 37000
    L  75.0% H
    17325 37000
    L  120.9% H
    13959.8 37000
    L  749.2% H
    3950 37000
    ACC
    		36,962.2 1,968.3
    L  -0.7% H
    1968.1 1979
    L  0.2% H
    1942.5 2028.8
    L  6.6% H
    1813.4 2028.8
    L  -2.0% H
    1779 2119.9
    L  -26.7% H
    1778.5 2744.3
    L  -9.4% H
    1592.4 2844
    L  46.2% H
    1253 2844
    L  33.4% H
    895.2 2844
    Adani Enterprises
    		294,189.1 2,548.9
    L  -0.4% H
    2546.6 2564
    L  -1.9% H
    2546.6 2609.9
    L  1.6% H
    2405.1 2681.6
    L  9.8% H
    2233 2681.6
    L  -16.9% H
    2025 3258
    L  8.3% H
    1017.5 4190
    L  1533.4% H
    145.2 4190
    L  2711.8% H
    58.2 4190
    Aegis Logistics
    		25,710.8 732.5
    L  -0.9% H
    732.1 743.0
    L  -2.9% H
    732.1 766.7
    L  -7.3% H
    730.1 845.5
    L  -3.1% H
    730.1 946.5
    L  -13.4% H
    609.9 1037
    L  255.1% H
    205.2 1037
    L  292.4% H
    167.3 1037
    L  777.4% H
    63.4 1037
    UTI Asset Management
    		17,765.1 1,387.1
    L  -0.5% H
    1384 1396.6
    L  7.5% H
    1278.3 1429
    L  12.8% H
    1217.5 1429
    L  39.0% H
    959.9 1429
    L  31.3% H
    905 1429
    L  108.2% H
    608 1429
    L  150.4% H
    471.1 1429
    L  150.4% H
    471.1 1429
    Mazagon Dock Shipbuilders
    		125,217.2 3,104.2
    L  -2.2% H
    3092 3148
    L  -6.8% H
    3092 3326
    L  -3.0% H
    3077.7 3369
    L  27.6% H
    2473 3775
    L  11.8% H
    1918.1 3775
    L  2283.3% H
    127.0 3775
    L  4181.7% H
    82 3775
    L  4181.7% H
    82 3775
    Ajanta Pharma
    		32,470.9 2,599.5
    L  -1.0% H
    2598.1 2650
    L  -3.6% H
    2578.5 2718.5
    L  -1.3% H
    2494 2718.5
    L  1.3% H
    2468.4 2829.4
    L  18.1% H
    2203 3485
    L  119.8% H
    1111.6 3485
    L  180.9% H
    887.3 3485
    L  143.2% H
    550 3485
    Alkyl Amines Chemicals
    		11,402.8 2,229.7
    L  -0.2% H
    2228.1 2255.9
    L  -2.9% H
    2228.1 2438.8
    L  12.0% H
    1907.1 2438.8
    L  28.1% H
    1622.7 2438.8
    L  7.4% H
    1508 2498.9
    L  -15.7% H
    1508 3226.3
    L  132.9% H
    890 4749
    L  1835.5% H
    100.8 4749
    Happiest Minds
    		9,509.6 624.5
    L  -0.7% H
    624 628.2
    L  -3.0% H
    623.8 651.9
    L  4.0% H
    591.2 674.9
    L  11.4% H
    560.6 674.9
    L  -24.8% H
    519.3 838
    L  -25.2% H
    519.3 1136
    L  276.2% H
    307 1580
    L  276.2% H
    307 1580
    Alok Industries
    		10,193.6 20.5
    L  -1.3% H
    20.5 20.8
    L  1.9% H
    20 23.5
    L  1.5% H
    18.5 23.5
    L  31.4% H
    15.7 23.5
    L  -24.1% H
    14.0 29.8
    L  -2.7% H
    10.1 39.1
    L  -47.4% H
    10.1 44.3
    L  191.2% H
    1.4 58.5
    Amara Raja Energy
    		17,848.6 975.2
    L  -0.3% H
    970.6 982.2
    L  0.7% H
    956 996
    L  -2.8% H
    951.6 1006
    L  0.0% H
    908.9 1094
    L  -39.6% H
    832.3 1696.8
    L  108.4% H
    461.5 1776.0
    L  39.7% H
    438.1 1776.0
    L  13.3% H
    348.6 1776.0
    Borosil Renewables
    		7,366.4 553.7
    L  -0.8% H
    552.9 559.9
    L  11.4% H
    505 573.9
    L  -0.7% H
    490.6 573.9
    L  15.7% H
    465 595.8
    L  9.6% H
    402.8 643.9
    L  -11.8% H
    380 676.9
    L  559.5% H
    67.5 833.4
    L  86.6% H
    27.5 833.4
    Ambuja Cements
    		144,092.7 585
    L  -0.4% H
    585 588.8
    L  -1.8% H
    580 596.9
    L  7.8% H
    528.5 601.8
    L  6.6% H
    512.3 601.8
    L  -13.5% H
    453.1 695
    L  57.6% H
    315.3 707.0
    L  194.8% H
    185.7 707.0
    L  136.0% H
    136.6 707.0
    Apar Industries
    		35,103.1 8,739
    L  0.8% H
    8669.5 8795
    L  1.3% H
    8450.5 8975
    L  10.7% H
    7643.5 9023
    L  73.8% H
    4815 9023
    L  0.8% H
    4308.1 11779.9
    L  817.4% H
    920 11779.9
    L  2505.5% H
    280.6 11779.9
    L  2214.7% H
    239.2 11779.9
    APL Apollo Tubes
    		47,107.0 1,697.4
    L  -0.3% H
    1692.7 1712
    L  -1.2% H
    1690.1 1749.5
    L  -8.1% H
    1690.1 1868.4
    L  11.9% H
    1512.8 1936
    L  10.1% H
    1272.7 1936
    L  95.2% H
    850.1 1936
    L  855.4% H
    167.5 1936
    L  4235.6% H
    38.3 1936
    Alembic Pharma
    		19,164.9 975
    L  -0.2% H
    975 986.4
    L  -2.6% H
    971.2 1012.3
    L  -2.4% H
    923.1 1107.9
    L  15.2% H
    838 1107.9
    L  -1.2% H
    725.2 1303.9
    L  35.1% H
    462.3 1303.9
    L  3.3% H
    462.3 1303.9
    L  27.7% H
    414.4 1303.9
    Apollo Hospitals
    		103,481.8 7,197
    L  0.1% H
    7173 7218
    L  -4.7% H
    7159 7635
    L  2.9% H
    6912 7635
    L  6.1% H
    6677.5 7635
    L  13.3% H
    6001 7635
    L  86.1% H
    3875 7635
    L  402.8% H
    1418.6 7635
    L  437.9% H
    910.1 7635
    Apollo Tyres
    		29,163.8 459.2
    L  0.1% H
    457 461.0
    L  0.0% H
    455.6 477.1
    L  1.6% H
    435.3 477.1
    L  7.4% H
    428.6 509.8
    L  -11.5% H
    370.9 584.9
    L  121.7% H
    204.5 584.9
    L  302.5% H
    105.9 584.9
    L  150.9% H
    73.4 584.9
    Arvind
    		8,713.8 332.7
    L  -1.1% H
    332.5 336.5
    L  -4.9% H
    332.5 356.8
    L  -5.5% H
    331.1 362.8
    L  -0.1% H
    331.1 404
    L  -12.8% H
    297 450
    L  283.0% H
    77.7 450
    L  902.0% H
    27.5 450
    L  19.1% H
    19 478.5
    Ashok Leyland
    		72,767.1 247.8
    L  0.6% H
    247 250
    L  -0.8% H
    246.0 254
    L  5.5% H
    231.3 254
    L  18.9% H
    210.1 254
    L  10.5% H
    191.9 264.7
    L  73.2% H
    133.1 264.7
    L  387.8% H
    48 264.7
    L  240.6% H
    33.7 264.7
    Asian Paints
    		232,471.2 2,423.6
    L  -0.6% H
    2420 2448.6
    L  0.0% H
    2420 2535
    L  9.5% H
    2209.3 2535
    L  1.3% H
    2174.8 2535
    L  -19.2% H
    2124.8 3394.9
    L  -17.6% H
    2124.8 3582.9
    L  42.1% H
    1645.1 3590
    L  196.4% H
    778 3590
    Rites
    		13,461.7 280.1
    L  0.7% H
    279.8 284
    L  -1.7% H
    276.6 287
    L  -3.4% H
    268 299.8
    L  25.5% H
    212 316
    L  -27.4% H
    192.4 393.3
    L  138.4% H
    114.6 413.0
    L  125.6% H
    113.1 413.0
    L  278.5% H
    76 413.0
    Astral
    		39,537.7 1,471.8
    L  -0.2% H
    1471.3 1482.3
    L  -0.7% H
    1465.1 1507.4
    L  -3.7% H
    1465.1 1590.9
    L  17.9% H
    1245.6 1590.9
    L  -36.1% H
    1232.3 2315.9
    L  10.7% H
    1232.3 2454
    L  180.5% H
    511.3 2454
    L  776.0% H
    149.9 2454
    Fine Organic
    		15,833.7 5,164.3
    L  0.2% H
    5137.5 5174.9
    L  -2.0% H
    5001 5350
    L  8.7% H
    4481.5 5350
    L  27.8% H
    3862.1 5350
    L  -3.4% H
    3407 5958.9
    L  1.6% H
    3407 7328.8
    L  159.8% H
    1996.2 7328.8
    L  559.6% H
    735 7328.8
    CreditAccess Grameen
    		20,629.3 1,291.4
    L  -1.2% H
    1289.8 1303.9
    L  0.1% H
    1256 1336
    L  9.3% H
    1099.7 1354.8
    L  26.2% H
    1019.6 1354.8
    L  -0.1% H
    750.2 1354.8
    L  29.2% H
    750.2 1796
    L  126.8% H
    494.7 1796
    L  206.0% H
    242.1 1796
    Atul
    		21,895.9 7,437
    L  0.7% H
    7416 7509.5
    L  -2.6% H
    7341 7788
    L  6.2% H
    6810 7788
    L  29.9% H
    5601 7788
    L  6.9% H
    4752 8180
    L  -11.7% H
    4752 9812.9
    L  61.4% H
    4560 10969
    L  503.7% H
    1151.7 10969
    Aurobindo Pharma
    		65,648.0 1,130.3
    L  0.5% H
    1122.6 1136.7
    L  -5.1% H
    1115.2 1193
    L  -1.7% H
    1078.5 1197
    L  4.4% H
    1078.5 1278.6
    L  -14.8% H
    1010 1592
    L  102.0% H
    397.2 1592
    L  39.6% H
    397.2 1592
    L  51.3% H
    288.9 1592
    Axis Bank
    		364,608.8 1,175.6
    L  0.2% H
    1166.9 1179
    L  -0.2% H
    1158.6 1180
    L  -2.5% H
    1158.6 1247
    L  10.0% H
    1083 1247
    L  -10.8% H
    933.5 1324.4
    L  72.9% H
    659.1 1339.7
    L  167.2% H
    400.2 1339.7
    L  102.0% H
    286 1339.7
    Bajaj Auto
    		225,360.9 8,070
    L  0.0% H
    8035.5 8103.5
    L  -4.3% H
    8035.5 8484
    L  -4.7% H
    8035.5 8657.5
    L  3.9% H
    7612 9007
    L  -14.4% H
    7089.4 12774
    L  109.0% H
    3461.3 12774
    L  178.3% H
    2822.5 12774
    L  223.2% H
    1788.7 12774
    Bajaj Finserv
    		318,444.2 1,993
    L  -1.2% H
    1989 2015
    L  -0.1% H
    1989 2049
    L  -0.9% H
    1950.7 2068.5
    L  2.4% H
    1917.2 2135
    L  24.8% H
    1523.3 2135
    L  69.3% H
    1163.3 2135
    L  208.4% H
    540 2135
    L  1053.0% H
    155.1 2135
    Bajaj Holdings
    		152,650.2 13,716
    L  -0.3% H
    13688 13833
    L  -3.6% H
    13688 14349
    L  -2.6% H
    13364 14630
    L  21.6% H
    11151 14740
    L  38.5% H
    9078.9 14740
    L  185.7% H
    4721.4 14740
    L  403.7% H
    2212.7 14740
    L  860.3% H
    1310 14740
    Bajaj Finance
    		568,514.0 914.9
    L  -2% H
    911.3 932
    L  -1.1% H
    911.3 951.7
    L  -2.0% H
    886 959.5
    L  2.6% H
    855.6 978.8
    L  30.6% H
    642.5 978.8
    L  55.6% H
    548.6 978.8
    L  182.8% H
    300.7 978.8
    L  3490.5% H
    23.4 978.8
    Balaji Amines
    		5,774.2 1,782.1
    L  -0.7% H
    1781.1 1810.9
    L  -0.9% H
    1781.1 1945
    L  22.6% H
    1372.1 1945
    L  47.9% H
    1192.3 1945
    L  -24.5% H
    1127.6 2549.8
    L  -42.5% H
    1127.6 3844
    L  184.5% H
    555.2 5223.6
    L  1478.5% H
    109.8 5223.6
    Balrampur Chini
    		12,336.2 611
    L  -0.8% H
    610.1 622
    L  3.6% H
    587.8 623
    L  0.1% H
    582.5 623
    L  15.3% H
    514 626.2
    L  38.8% H
    419.1 691.8
    L  69.1% H
    307.3 691.8
    L  384.3% H
    123 691.8
    L  1276.1% H
    37 691.8
    Bank of Baroda
    		123,300.8 238.4
    L  0.4% H
    236.4 239.4
    L  -1.0% H
    236.0 245
    L  -0.3% H
    230.5 249.7
    L  2.6% H
    212.6 259.4
    L  -4.9% H
    190.7 267.0
    L  119.9% H
    103.3 299.7
    L  371.7% H
    39.5 299.7
    L  52.5% H
    36 299.7
    Bank of India
    		51,982.4 114.2
    L  -0.3% H
    113.8 114.9
    L  -3.1% H
    113.6 119.1
    L  -5.8% H
    111.6 122.9
    L  5.6% H
    104.2 130.2
    L  -5.1% H
    90.1 130.2
    L  147.4% H
    45.1 158.0
    L  136.6% H
    38.2 158.0
    L  -37.6% H
    30.4 216.8
    PB Fintech
    		81,591.7 1,776.6
    L  -1.0% H
    1773 1790.3
    L  -1.0% H
    1773 1875
    L  -6.0% H
    1763 1978
    L  15.9% H
    1546.6 1978
    L  21.3% H
    1311.4 2246.9
    L  217.4% H
    356.2 2246.9
    L  81.3% H
    356.2 2246.9
    L  81.3% H
    356.2 2246.9
    GMM Pfaudler
    		5,860.2 1,303.5
    L  0.8% H
    1280 1303.9
    L  2.5% H
    1251 1318
    L  16.6% H
    1103.3 1318
    L  22.7% H
    992 1318
    L  -10.5% H
    991.1 1530
    L  -10.4% H
    991.1 2110
    L  -6.2% H
    991.1 2300
    L  227.1% H
    336.7 2300
    Bayer Cropscience
    		27,866.3 6,200.5
    L  0.1% H
    6180 6201.5
    L  -3.7% H
    6135 6511
    L  13.8% H
    5401 6511
    L  28.5% H
    4400 6511
    L  -5.5% H
    4217.5 7196.9
    L  15.4% H
    3920.5 7196.9
    L  8.5% H
    3920.5 7196.9
    L  55.9% H
    2925 7196.9
    Bharat Electronics
    		297,581.1 407.1
    L  -0.5% H
    405.2 408.5
    L  -4.8% H
    405.1 427.5
    L  3.3% H
    393.5 436
    L  42.8% H
    287.6 436
    L  22.2% H
    240.3 436
    L  423.1% H
    77.9 436
    L  1140.0% H
    28.8 436
    L  1185.0% H
    18.7 436
    BEML
    		18,656.7 4,480
    L  1.2% H
    4461.2 4530
    L  -1.0% H
    4411 4732.6
    L  4.1% H
    4215.9 4874.8
    L  47.6% H
    2915 4874.8
    L  -11.4% H
    2350 5159
    L  243.6% H
    1128 5488
    L  600.2% H
    584.4 5488
    L  232.3% H
    369.5 5488
    Bhansali Polymers
    		2,795.2 112.3
    L  -0.9% H
    112.3 113.8
    L  -3.0% H
    112.3 118.0
    L  -2.6% H
    108.5 119.4
    L  5.3% H
    100.8 123.8
    L  -21.9% H
    90 177
    L  46.3% H
    58.0 177
    L  236.6% H
    24.2 177
    L  789.3% H
    8.7 177
    Berger Paints
    		65,919.7 565.4
    L  -1.3% H
    565.1 571.2
    L  -5.1% H
    565.1 600
    L  -0.8% H
    528.2 605
    L  6.6% H
    520.5 605
    L  7.5% H
    437.8 629.5
    L  15.7% H
    437.8 679.8
    L  35.8% H
    410.8 727.5
    L  348.6% H
    116.1 727.5
    Bharat Forge
    		57,901.3 1,211.1
    L  -0.3% H
    1206.4 1218.6
    L  -7.9% H
    1206.4 1314
    L  -7.5% H
    1206.4 1336.1
    L  20.9% H
    1040.1 1362.1
    L  -25.2% H
    919.1 1771.2
    L  89.7% H
    633 1804.5
    L  228.2% H
    363.0 1804.5
    L  115.6% H
    207.5 1804.5
    Bharti Airtel
    		1,105,571.8 1,906.1
    L  -0.8% H
    1900.4 1918.3
    L  -5.5% H
    1900.4 2040.7
    L  3.6% H
    1838.8 2045.8
    L  8.5% H
    1781.1 2045.8
    L  33.0% H
    1422.6 2045.8
    L  196.2% H
    628.8 2045.8
    L  224.8% H
    394 2045.8
    L  349.9% H
    276.9 2045.8
    Bharat Heavy Electricals
    		89,558.7 257.2
    L  -0.6% H
    255.2 258.7
    L  -1.1% H
    255.2 265.4
    L  1.4% H
    243.5 272.1
    L  20.8% H
    212.1 272.1
    L  -21.1% H
    176 328.4
    L  432.0% H
    48.2 335.4
    L  503.8% H
    26.8 335.4
    L  43.2% H
    18.4 335.4
    Biocon
    		49,434.2 369.8
    L  -1.2% H
    369.3 372.9
    L  -2.7% H
    366.6 382
    L  4.0% H
    340.1 382
    L  16.8% H
    308.5 382
    L  5.4% H
    291 404.7
    L  12.4% H
    191.6 404.7
    L  -10.9% H
    191.6 487.8
    L  371.2% H
    65.9 487.8
    Birla Corporation
    		10,665.2 1,385
    L  1.3% H
    1382.9 1401.4
    L  -1.1% H
    1365 1420.1
    L  2.1% H
    1254 1420.1
    L  24.8% H
    1010 1442.8
    L  -13.8% H
    910.3 1609.9
    L  45.7% H
    843.2 1802
    L  132.9% H
    540.6 1802
    L  215.1% H
    318.1 1802
    360 One Wam
    		48,439.9 1,198.3
    L  0.4% H
    1190 1206
    L  -3.8% H
    1173.8 1273.8
    L  5.1% H
    1100.1 1273.8
    L  37.7% H
    882.6 1273.8
    L  28.0% H
    790.5 1318
    L  202.2% H
    385 1318
    L  406.1% H
    214.2 1318
    L  1048.2% H
    180 1318
    Blue Star
    		37,029.2 1,800.9
    L  0.1% H
    1777.9 1807.8
    L  -2.2% H
    1774 1842
    L  9.5% H
    1566.5 1877.8
    L  -8.5% H
    1521 2104.5
    L  5.4% H
    1521 2417
    L  281.8% H
    467.8 2417
    L  650.1% H
    232.5 2417
    L  1004.5% H
    152.8 2417
    Bombay Dyeing
    		3,265.5 158.1
    L  -1.1% H
    158.1 159.5
    L  -5.6% H
    158.1 170.5
    L  3.5% H
    144.6 172.8
    L  24.6% H
    122.3 172.8
    L  -26.7% H
    117.5 256.4
    L  63.9% H
    53.3 256.4
    L  109.0% H
    53.3 256.4
    L  104.7% H
    36 321.9
    Bosch
    		108,890.4 36,920
    L  1.1% H
    36525 36995
    L  2.8% H
    35265 37410
    L  16.9% H
    31405 37410
    L  40.1% H
    26580 37410
    L  5.1% H
    25921.6 39088.8
    L  125.6% H
    15300 39088.8
    L  166.4% H
    11265.1 39088.8
    L  57.1% H
    7850 39088.8
    Bharat Petroleum
    		150,481.1 346.9
    L  0.6% H
    342.9 347.5
    L  0.2% H
    342.9 358.7
    L  11.1% H
    308.2 358.7
    L  18.3% H
    291.1 358.7
    L  13.9% H
    234.0 376
    L  123.4% H
    144.0 376
    L  82.6% H
    144.0 376
    L  243.3% H
    81.2 376
    Devyani Intl
    		20,610.3 167.3
    L  -1.2% H
    166.4 168.6
    L  -3.3% H
    166.4 175.0
    L  1.0% H
    161.7 175.2
    L  7.3% H
    157.8 190.5
    L  2.6% H
    134 222.7
    L  3.1% H
    134.0 227.5
    L  85.9% H
    107.6 227.5
    L  85.9% H
    107.6 227.5
    Brigade Enterprises
    		26,087.8 1,067.3
    L  0.4% H
    1065 1077.8
    L  -0.6% H
    1053.2 1125
    L  -10.0% H
    1043.6 1211.9
    L  14.2% H
    936 1332
    L  -18.6% H
    852 1448.7
    L  134.5% H
    430.7 1453.1
    L  657.2% H
    130.7 1453.1
    L  992.1% H
    80.7 1453.1
    Britannia Industries
    		138,776.3 5,761.5
    L  0.1% H
    5754 5790
    L  -0.2% H
    5717 5930.5
    L  3.4% H
    5450.5 5930.5
    L  7.7% H
    5276.5 5930.5
    L  -0.4% H
    4506 6469.9
    L  54.6% H
    3564.1 6469.9
    L  51.7% H
    3050 6469.9
    L  304.9% H
    1252.5 6469.9
    Zydus Lifesciences
    		97,956.9 973.5
    L  -0.6% H
    971.4 984.3
    L  -2.8% H
    965 1004.0
    L  -0.2% H
    944 1015
    L  12.0% H
    813 1015
    L  -17.2% H
    795 1324.3
    L  164.3% H
    340 1324.3
    L  171.9% H
    319 1324.3
    L  152.4% H
    202 1324.3
    Canara Bank
    		102,507.4 113.0
    L  1.0% H
    111.9 113.7
    L  -1.2% H
    111.2 115.8
    L  1.4% H
    104.6 116
    L  24.8% H
    91.0 119.3
    L  0.3% H
    78.6 119.3
    L  159.0% H
    40.7 128.9
    L  446.5% H
    16.5 128.9
    L  95.1% H
    14.7 128.9
    Caplin Point Labs
    		15,237.3 2,004.6
    L  -0.9% H
    2004.6 2028.4
    L  -0.7% H
    2000.2 2065
    L  -6.3% H
    1954.9 2171
    L  7.2% H
    1789.2 2296.9
    L  32.0% H
    1422.2 2641
    L  174.1% H
    575 2641
    L  438.7% H
    305.1 2641
    L  674.4% H
    167.6 2641
    Carborundum Universal
    		18,557.7 974.6
    L  0.2% H
    965.8 978.8
    L  -2.4% H
    965.8 1003.8
    L  2.5% H
    915.5 1009.7
    L  2.0% H
    915.5 1087.5
    L  -42.4% H
    809.1 1771
    L  26.7% H
    728.4 1841.2
    L  290.2% H
    231.6 1841.2
    L  494.1% H
    155.2 1841.2
    Castrol
    		22,310.6 225.6
    L  2.6% H
    223.4 228.8
    L  2.1% H
    217.1 228.8
    L  6.5% H
    203.2 229.3
    L  13.2% H
    193.1 229.3
    L  -10.3% H
    162.6 284.4
    L  99.5% H
    107.4 284.4
    L  85.0% H
    99.1 284.4
    L  -2.6% H
    89.6 284.4
    Ceat
    		15,248.1 3,769.6
    L  1.2% H
    3729.1 3775.2
    L  4.4% H
    3596.3 3880
    L  1.6% H
    3454.1 3880
    L  33.1% H
    2850.4 4044
    L  43.7% H
    2343.1 4044
    L  223.0% H
    1116.1 4044
    L  323.7% H
    835 4044
    L  434.5% H
    600 4044
    Aditya Birla Capital
    		70,314.7 269.4
    L  0.0% H
    267.7 270.4
    L  -2.1% H
    267.2 278.5
    L  12.1% H
    237.4 282.7
    L  45.3% H
    186.7 282.7
    L  19.8% H
    149.0 282.7
    L  190.9% H
    90.3 282.7
    L  347.1% H
    53 282.7
    L  -79.4% H
    37.4 282.7
    Jubilant Ingrevia
    		12,702.7 797.5
    L  -1.2% H
    796.7 806.3
    L  1.2% H
    778.8 823.1
    L  0.5% H
    692.2 823.1
    L  25.7% H
    634.9 823.1
    L  33.2% H
    525 885
    L  63.9% H
    350.5 885
    L  -22.2% H
    241.3 885
    L  -22.2% H
    241.3 885
    Capri Global Capital
    		16,819.0 174.9
    L  -0.7% H
    174.4 176.9
    L  5.3% H
    165 179.6
    L  2.2% H
    160.6 182.9
    L  12.2% H
    150.5 187.0
    L  -22.8% H
    150.5 231.4
    L  4.5% H
    141.5 289.3
    L  331.5% H
    34.5 289.3
    L  2468.3% H
    5.2 289.3
    Chambal Fertilisers
    		21,354.8 533
    L  -0.4% H
    531.9 536.4
    L  -5.4% H
    531.9 564
    L  -3.0% H
    531.9 576
    L  -17.4% H
    531.9 742.2
    L  5.6% H
    443.2 742.2
    L  79.3% H
    248.4 742.2
    L  245.0% H
    133.3 742.2
    L  809.6% H
    50.7 742.2
    Cholamandalam
    		129,356.3 1,537.8
    L  0.4% H
    1532.5 1542.4
    L  0.7% H
    1506.5 1576
    L  -1.0% H
    1506.5 1666.6
    L  4.2% H
    1465.6 1684.4
    L  11.4% H
    1168 1684.4
    L  145.3% H
    612.1 1684.4
    L  649.2% H
    195.8 1684.4
    L  995.6% H
    114 1684.4
    Cigniti Technologies
    		4,763.0 1,743.7
    L  -0.8% H
    1729.3 1754.8
    L  -4.3% H
    1729.3 1866.9
    L  4.9% H
    1652.9 1866.9
    L  48.7% H
    1167.2 1866.9
    L  28.5% H
    1033.3 1970
    L  251.9% H
    487.4 1970
    L  565.7% H
    253 1970
    L  329.1% H
    156.5 1970
    Cipla
    		119,337.2 1,477.4
    L  -0.5% H
    1477.1 1488.9
    L  -2.4% H
    1463.2 1519.2
    L  -1.9% H
    1463.2 1541
    L  1.0% H
    1451.2 1570.8
    L  -2.3% H
    1335 1702.1
    L  55.0% H
    852 1702.1
    L  131.4% H
    631.3 1702.1
    L  123.4% H
    355.3 1702.1
    Coal
    		236,833.6 384.3
    L  0.9% H
    381.5 384.9
    L  -0.5% H
    380.6 388.9
    L  -1.8% H
    380.6 397.7
    L  -2.0% H
    370.3 417.3
    L  -22.6% H
    349.3 543.6
    L  98.7% H
    189.4 543.6
    L  194.5% H
    109.6 543.6
    L  -8.5% H
    109.6 543.6
    Colgate-Palmolive
    		64,270.2 2,363
    L  -0.6% H
    2357.1 2388.7
    L  -3.4% H
    2357.1 2491.9
    L  -0.4% H
    2353.1 2491.9
    L  -5.2% H
    2346.3 2747.4
    L  -22.1% H
    2311.5 3890
    L  51.3% H
    1434.6 3890
    L  65.0% H
    1322.2 3890
    L  135.4% H
    787.2 3890
    Container Corp
    		46,611.0 612
    L  -0.5% H
    612 618.0
    L  2.1% H
    588.1 629.2
    L  0.5% H
    580.4 629.2
    L  11.7% H
    516.2 652.0
    L  -27.7% H
    481 860
    L  13.6% H
    444 944
    L  79.8% H
    280.8 944
    L  38.6% H
    210.7 944
    Chalet Hotels
    		18,866.6 863.5
    L  0.6% H
    855.2 866
    L  -2.7% H
    845 898.9
    L  -1.6% H
    845 929
    L  5.3% H
    768.4 951.9
    L  5.0% H
    634.1 1052.5
    L  171.8% H
    304.0 1052.5
    L  549.5% H
    122.7 1052.5
    L  208.4% H
    99.6 1052.5
    Home First Finance
    		14,299.2 1,385
    L  -0.1% H
    1363.7 1386.5
    L  2.2% H
    1320.2 1448.7
    L  9.2% H
    1245 1510
    L  30.8% H
    1061.1 1510
    L  30.6% H
    878.4 1510
    L  81.0% H
    652 1510
    L  167.4% H
    440 1510
    L  167.4% H
    440 1510
    Coromandel
    		68,555.7 2,325.2
    L  0.0% H
    2304.7 2345.8
    L  4.1% H
    2184.6 2345.8
    L  1.5% H
    2184.6 2548
    L  12.9% H
    2051 2548
    L  45.1% H
    1499.7 2548
    L  136.4% H
    838 2548
    L  209.7% H
    682 2548
    L  851.0% H
    145.5 2548
    Crisil
    		43,951.1 6,010
    L  0.6% H
    5975 6100
    L  2.7% H
    5720 6100
    L  12.6% H
    5291 6139
    L  42.6% H
    4218.1 6139
    L  38.8% H
    3973.6 6950
    L  83.2% H
    2725 6950
    L  236.4% H
    1564 6950
    L  207.5% H
    1052.7 6950
    CG Power & Industrial
    		105,068.6 667.3
    L  -0.1% H
    666.2 672
    L  -1.4% H
    665.1 682
    L  -0.7% H
    661.5 698.1
    L  16.6% H
    578 708.9
    L  -8.2% H
    517.7 874.7
    L  231.0% H
    197 874.7
    L  7440.1% H
    7.8 874.7
    L  250.4% H
    4.8 874.7
    Cummins
    		98,306.2 3,546.4
    L   H
    3539 3567
    L  6.1% H
    3330.3 3569
    L  7.1% H
    3212.2 3569
    L  26.0% H
    2706 3569
    L  -10.3% H
    2580 3985
    L  226.2% H
    1084.5 4171.9
    L  813.1% H
    373.3 4171.9
    L  267.6% H
    280 4171.9
    Cyient
    		14,022.2 1,262.7
    L  -0.7% H
    1254.1 1272.9
    L  -2.5% H
    1254.1 1311.6
    L  -3.2% H
    1254.1 1361
    L  10.4% H
    1125 1376
    L  -31.3% H
    1084.1 2157.5
    L  63.1% H
    723.8 2459.0
    L  373.5% H
    261.2 2459.0
    L  123.8% H
    184 2459.0
    Dabur
    		93,987.8 529.9
    L  -0.2% H
    529.6 536.5
    L  7.0% H
    496.1 536.5
    L  13.6% H
    463.1 536.5
    L  14.9% H
    458.6 536.5
    L  -15.9% H
    433.3 672
    L  -2.8% H
    433.3 672
    L  9.4% H
    433.3 672
    L  85.0% H
    231.5 672
    Datamatics Global
    		4,272.8 722.9
    L  -1.3% H
    722.5 745.1
    L  11.7% H
    642.9 745.1
    L  15.7% H
    590.3 745.1
    L  26.7% H
    541.9 745.1
    L  12.0% H
    515.1 745.1
    L  147.1% H
    256 791.5
    L  1443.0% H
    44.6 791.5
    L  1013.0% H
    27.4 791.5
    DCB Bank
    		4,478.6 142.4
    L  -0.2% H
    141.5 143.4
    L  -0.4% H
    138.1 146.5
    L  -1.8% H
    138.1 149.0
    L  20.8% H
    117.7 150.8
    L  8.1% H
    101.4 150.8
    L  68.6% H
    81.2 163.5
    L  72.0% H
    67.9 163.5
    L  -3.2% H
    58 244.7
    Aavas Financiers
    		15,590.7 1,969.6
    L  -2.0% H
    1949.6 1984.8
    L  3.1% H
    1863.1 2049
    L  6.4% H
    1798 2152.9
    L  -2.9% H
    1704.8 2234
    L  10.8% H
    1603.3 2234
    L  -2.5% H
    1307 2411.4
    L  52.6% H
    1262 3340
    L  139.9% H
    612.3 3340
    Deepak Fertilisers
    		19,577.0 1,550.8
    L  -2.0% H
    1550 1588.9
    L  -9.3% H
    1550 1717.4
    L  -0.2% H
    1507.2 1778.6
    L  28.5% H
    1205 1778.6
    L  100.5% H
    731 1778.6
    L  142.4% H
    450 1778.6
    L  1215.9% H
    111.5 1778.6
    L  990.6% H
    57.2 1778.6
    Rail Vikas Nigam
    		79,522.7 381.4
    L  -0.1% H
    381 385.4
    L  -2.6% H
    379.6 395.5
    L  -6.3% H
    379.6 413.5
    L  10.1% H
    317.5 447.8
    L  -39.2% H
    305 647
    L  1132.3% H
    30.3 647
    L  1831.1% H
    18.1 647
    L  1907.4% H
    10 647
    Metropolis Healthcare
    		9,710.8 1,874.4
    L  -0.6% H
    1871.2 1892.3
    L  5.7% H
    1785.6 2110.9
    L  10.3% H
    1661.1 2110.9
    L  17.0% H
    1588.3 2110.9
    L  -8.7% H
    1315 2318.3
    L  31.6% H
    1171.4 2318.3
    L  18.5% H
    1171.4 3579.9
    L  113% H
    907 3579.9
    Polycab
    		102,758.1 6,827.5
    L  1.8% H
    6755 6880
    L  1.6% H
    6605 6880
    L  13.2% H
    5787 6880
    L  34.1% H
    5124 6880
    L  3.8% H
    4555 7605
    L  208.6% H
    2104 7605
    L  733.1% H
    798 7605
    L  1169.1% H
    525.2 7605
    Divi's Laboratories
    		174,227.0 6,563
    L  -4.0% H
    6545 6668.5
    L  -5.0% H
    6545 7071.5
    L  -1.6% H
    6455.5 7071.5
    L  17.4% H
    5596 7071.5
    L  44.6% H
    4395.3 7071.5
    L  73.7% H
    2730 7071.5
    L  193.6% H
    2177.1 7071.5
    L  597.5% H
    532.7 7071.5
    DLF
    		202,480.5 818
    L  0.4% H
    815.2 823
    L  -2.2% H
    811.3 844.5
    L  -3.9% H
    811.3 882.5
    L  31.2% H
    617.9 886.8
    L  -0.5% H
    601.2 929
    L  135.4% H
    336.5 967.6
    L  472.4% H
    134.5 967.6
    L  608.8% H
    72.4 967.6
    Bharat Dynamics
    		66,798.7 1,822.3
    L  -1.9% H
    1821 1851.3
    L  -7.9% H
    1821 1998
    L  -4.1% H
    1800 2013.5
    L  37.5% H
    1335 2096.6
    L  9.4% H
    890 2096.6
    L  428.8% H
    339.4 2096.6
    L  814.9% H
    140.2 2096.6
    L  751.5% H
    72.7 2096.6
    Max Healthcare
    		119,457.4 1,228.8
    L  0.8% H
    1220 1235
    L  -5.4% H
    1215.5 1310.8
    L  -0.3% H
    1152.7 1314.3
    L  12.8% H
    1059.1 1314.3
    L  36.5% H
    836.6 1314.3
    L  233.7% H
    353.6 1314.3
    L  1688.6% H
    97.2 1314.3
    L  1688.6% H
    97.2 1314.3
    Dr. Reddy's Labs
    		104,581.4 1,253.1
    L  -0.1% H
    1248 1258
    L  -4.2% H
    1248 1313.4
    L  -8.0% H
    1248 1359.8
    L  12.9% H
    1129 1379.7
    L  -6.8% H
    1020 1421.5
    L  39.2% H
    799.4 1421.5
    L  60.7% H
    730.8 1421.5
    L  66.7% H
    374.6 1421.5
    Eicher Motors
    		153,030.0 5,580
    L  -0.6% H
    5579 5615.5
    L  -0.9% H
    5579 5718.5
    L  4.9% H
    5305 5774.5
    L  4.3% H
    5219.5 5906.5
    L  14.8% H
    4508.8 5906.5
    L  88.0% H
    2836 5906.5
    L  183.9% H
    1832.5 5906.5
    L  163.7% H
    1245.0 5906.5
    EID Parry
    		19,970.1 1,123.2
    L  -2.5% H
    1107.6 1157
    L  2.5% H
    1054.6 1161.1
    L  14.1% H
    931.3 1161.1
    L  43.8% H
    787.2 1161.1
    L  40.9% H
    639 1161.1
    L  101.3% H
    433.2 1161.1
    L  314.8% H
    260.1 1161.1
    L  666.4% H
    102.2 1161.1
    Alivus Life Sciences
    		12,475.1 1,017.3
    L  0.3% H
    1009.1 1023.1
    L  -2.2% H
    999 1049
    L  0.3% H
    982.4 1051.6
    L  5.4% H
    967 1225.1
    L  19.9% H
    819.1 1335.1
    L  118.2% H
    370 1335.1
    L  41.3% H
    370 1335.1
    L  41.3% H
    370 1335.1
    Greenpanel Industries
    		3,410.3 278.1
    L  -1.4% H
    277.2 283.4
    L  -4.3% H
    277 297.8
    L  2.7% H
    256.7 297.8
    L  22.2% H
    213.7 297.8
    L  -12.3% H
    202.8 427
    L  -38.9% H
    202.8 523
    L  630.9% H
    35.9 625.7
    L  65.1% H
    24 625.7
    Elecon Engineering
    		14,025.0 625
    L  0.9% H
    622.5 637.9
    L  -3.3% H
    614.9 683
    L  -6.7% H
    614.9 683
    L  43.3% H
    442.7 716.3
    L  -2.9% H
    377.0 739.1
    L  304.5% H
    150.2 739.1
    L  4606.3% H
    10.7 739.1
    L  1281.2% H
    8.1 739.1
    Electrosteel Castings
    		7,489.3 121.2
    L  -1.7% H
    121.0 123
    L  -3.8% H
    121.0 127.6
    L  -5.6% H
    121.0 138.8
    L  27.7% H
    86.3 138.8
    L  -37.7% H
    86.3 236.6
    L  240.3% H
    31.5 236.6
    L  652.5% H
    14.2 236.6
    L  508.8% H
    8 236.6
    Emami
    		25,386.8 581.6
    L  -0.9% H
    581.5 591.8
    L  3.4% H
    560.7 620
    L  1.6% H
    549.9 620
    L  -4.4% H
    549.9 653.4
    L  -23.8% H
    507.7 860
    L  24.0% H
    340.6 860
    L  137.2% H
    231.2 860
    L  3.2% H
    131.0 860
    SBI Cards and Payment
    		86,374.9 907.8
    L  -0.6% H
    903.1 1004.8
    L  -0.2% H
    902.7 1004.8
    L  -9.9% H
    901.3 1015
    L  6.5% H
    853.7 1027.3
    L  22.9% H
    659.8 1027.3
    L  6.3% H
    648.0 1028.7
    L  30.0% H
    648.0 1165
    L  20.2% H
    495 1165
    Escorts Kubota
    		36,911.8 3,299.3
    L  0.0% H
    3280 3321.2
    L  -0.9% H
    3278.1 3398.5
    L  5.4% H
    3092 3426.1
    L  3.8% H
    2776.4 3616.6
    L  -15.7% H
    2776.4 4420
    L  105.5% H
    1600.5 4420
    L  192.2% H
    1074 4420
    L  2368.6% H
    112.8 4420
    EPL
    		7,534.9 235.5
    L  -0.3% H
    235.2 238.5
    L  -0.5% H
    228.2 238.5
    L  -3.3% H
    228.2 251
    L  27.6% H
    186.4 254
    L  0.8% H
    175.3 289.9
    L  38.9% H
    147 289.9
    L  22.2% H
    147 318.6
    L  233.6% H
    66 318.6
    Exide Industries
    		32,236.3 379.3
    L  -0.4% H
    376.1 380
    L  -1.1% H
    376.1 390.4
    L  -1.5% H
    370.1 393.8
    L  2.7% H
    347 410
    L  -32.2% H
    328 569.2
    L  152.2% H
    147.4 620.4
    L  142.8% H
    130.3 620.4
    L  145.9% H
    116 620.4
    The Fertilisers and Chemicals
    		58,524.4 904.5
    L  -1.2% H
    904 920.4
    L  -3.8% H
    904 955
    L  -10.9% H
    904 1057.0
    L  44.8% H
    630.1 1112
    L  -17% H
    565 1152.0
    L  808.5% H
    97 1187
    L  1778.4% H
    41.2 1187
    L  3983.3% H
    15.8 1187
    Schaeffler
    		64,172.0 4,105.6
    L  -1.2% H
    4105.6 4154.4
    L  4.4% H
    3914 4334
    L  -0.8% H
    3825.8 4334
    L  34.9% H
    3060 4364.8
    L  2.8% H
    2823 4364.8
    L  79.1% H
    2285.6 4951
    L  470.5% H
    685.1 4951
    L  380.9% H
    605.1 4951
    Federal Bank
    		51,126.6 208.1
    L  0.3% H
    206.4 208.2
    L  -3.4% H
    206.4 217.2
    L  1.4% H
    202.3 220
    L  9.3% H
    183.2 220
    L  6.4% H
    172.7 220
    L  112.3% H
    96.2 220
    L  292.2% H
    45.4 220
    L  165.4% H
    35.7 220
    Finolex Cables
    		14,544.5 951
    L  -0.7% H
    950 956.5
    L  -2.9% H
    950 980
    L  -0.9% H
    908 999.9
    L  8.6% H
    849 1028
    L  -40.0% H
    780 1674.9
    L  131.5% H
    393.2 1700
    L  232.3% H
    255.5 1700
    L  264.0% H
    162.4 1700
    Firstsource Solutions
    		24,506.2 351.6
    L  -0.7% H
    350.8 353.6
    L  -5.4% H
    350.8 372.8
    L  -7.5% H
    350.8 403.8
    L  9.5% H
    307 403.8
    L  41.0% H
    226.6 422.3
    L  239.2% H
    96.3 422.3
    L  722.5% H
    40.5 422.3
    L  943.3% H
    20.1 422.3
    Gabriel
    		15,135.0 1,053.7
    L  -2.7% H
    1053.5 1082
    L  10.7% H
    903.5 1092
    L  72.5% H
    582.2 1092
    L  98.1% H
    528.4 1092
    L  114.4% H
    387 1092
    L  681.9% H
    128.4 1092
    L  1004.5% H
    81.2 1092
    L  1246.5% H
    39.5 1092
    GAIL
    		119,305.2 181.5
    L  -0.2% H
    180.1 182.4
    L  -6.2% H
    180.1 195.5
    L  -5.2% H
    179.4 195.5
    L  5.7% H
    174.9 202.8
    L  -20.7% H
    150.5 246.3
    L  97.9% H
    83 246.3
    L  169.2% H
    54.1 246.3
    L  159.6% H
    43.3 246.3
    Life Insurance Corp
    		577,662.0 913.3
    L  -1.0% H
    913 921.7
    L  -2.9% H
    913 953
    L  -2.6% H
    913 980
    L  18.5% H
    760 980
    L  -13.2% H
    715.3 1222
    L  27.1% H
    530.1 1222
    L  -3.8% H
    530.1 1222
    L  -3.8% H
    530.1 1222
    Great Eastern
    		14,146.1 990.9
    L  -0.1% H
    988.1 996.2
    L  -4.1% H
    988.1 1044.6
    L  0.1% H
    935.7 1044.6
    L  14.8% H
    845 1049
    L  -31.2% H
    797.5 1454.6
    L  150.6% H
    383.3 1543.7
    L  361.9% H
    209 1543.7
    L  184.4% H
    162 1543.7
    GlaxoSmithKline
    		54,286.2 3,204.5
    L  -1.2% H
    3203 3243.8
    L  -2.4% H
    3203 3358.9
    L  -2.8% H
    3153.9 3500
    L  16.5% H
    2693.9 3515.7
    L  24.7% H
    1921 3515.7
    L  114.1% H
    1227 3515.7
    L  113.0% H
    1227 3515.7
    L  87.9% H
    962.7 3515.7
    Glenmark Pharma
    		61,494.4 2,179.1
    L  -0.1% H
    2138.5 2185.2
    L  19.1% H
    1792.6 2284.8
    L  30.5% H
    1625 2284.8
    L  58.1% H
    1336 2284.8
    L  57.7% H
    1275.5 2284.8
    L  465.0% H
    360.5 2284.8
    L  424.5% H
    348.5 2284.8
    L  109.7% H
    161.7 2284.8
    Godrej Consumer Products
    		130,800.0 1,278.5
    L  -0.5% H
    1276.5 1289.3
    L  7.2% H
    1225.2 1308
    L  7.6% H
    1160.3 1308
    L  4.5% H
    1160 1308.2
    L  -11.5% H
    979.5 1541.9
    L  46.5% H
    793.9 1541.9
    L  83.9% H
    641 1541.9
    L  224.9% H
    372.9 1541.9
    Godrej Industries
    		36,586.9 1,086.3
    L  -0.9% H
    1082 1105.5
    L  -6.8% H
    1082 1178
    L  -15.0% H
    1082 1380.6
    L  -4.4% H
    1049.6 1390
    L  20.2% H
    766 1390
    L  147.5% H
    395 1390
    L  197.9% H
    345 1390
    L  188.0% H
    233.4 1390
    Godrej Properties
    		66,340.6 2,202.5
    L  -0.2% H
    2200 2213.7
    L  -4.4% H
    2196 2319.5
    L  -8.3% H
    2196 2494
    L  13.0% H
    1948 2506.5
    L  -32.5% H
    1900 3402.7
    L  66.6% H
    1005 3402.7
    L  146.3% H
    819.8 3402.7
    L  767.0% H
    251 3402.7
    Gokaldas Exports
    		6,680.8 914.0
    L  -0.1% H
    908.1 920.9
    L  -1.8% H
    896 975
    L  -0.2% H
    851 975
    L  16.7% H
    793.5 1060
    L  -0.9% H
    735 1262.2
    L  189.3% H
    301.1 1262.2
    L  2228.5% H
    37.2 1262.2
    L  1104.2% H
    27.8 1262.2
    Mahanagar Gas
    		14,597.4 1,477.8
    L  -0.6% H
    1473 1484.9
    L  -4.2% H
    1459.2 1556
    L  9.9% H
    1348.2 1586.9
    L  15.7% H
    1230.5 1586.9
    L  -12.9% H
    1075.3 1988
    L  84.7% H
    725 1988
    L  52.4% H
    665.8 1988
    L  251.0% H
    492.7 1988
    Godawari Power
    		12,337.1 184.3
    L  -1.3% H
    184.1 188.0
    L  0.9% H
    179.3 188
    L  -0.7% H
    175.4 191.9
    L  -1.8% H
    170.1 210.4
    L  -19.6% H
    145.8 253.4
    L  242.4% H
    45.3 253.4
    L  2175.8% H
    7.7 253.4
    L  4462.9% H
    2.4 253.4
    Granules
    		11,348.4 467.7
    L  -0.3% H
    467 470.5
    L  -5.1% H
    466.4 496.7
    L  -8.2% H
    466.4 518.5
    L  3.6% H
    430.7 547.1
    L  -9.1% H
    422 721
    L  55.1% H
    267.8 721
    L  92.9% H
    227.0 721
    L  449.6% H
    71.6 721
    Graphite
    		11,014.3 563.8
    L  0.2% H
    562.1 568
    L  -0.1% H
    548.8 575.6
    L  7.7% H
    512.6 584.1
    L  24.8% H
    432 592.7
    L  0.4% H
    365.8 623.4
    L  38.3% H
    251.7 709.4
    L  217.2% H
    161.8 815.9
    L  588.3% H
    64 1127
    Grasim Industries
    		185,785.5 2,775
    L  0.5% H
    2766.5 2780.9
    L  -1.1% H
    2756.4 2841.3
    L  4.2% H
    2652.1 2896
    L  4.7% H
    2511 2896
    L  -2.4% H
    2277.0 2896
    L  99.1% H
    1375.1 2896
    L  355.4% H
    562.8 2896
    L  283.5% H
    383.5 2896
    Easy Trip Planners
    		3,668.1 10.4
    L  -0.5% H
    10.4 10.4
    L  -0.4% H
    10.3 10.6
    L  -4.9% H
    10.3 11.0
    L  -20.9% H
    10.3 13.5
    L  -49.4% H
    10.3 22.2
    L  -56.2% H
    10.3 36.8
    L  77.2% H
    5.0 36.8
    L  77.2% H
    5.0 36.8
    Greaves Cotton
    		4,684.7 201.2
    L  0.0% H
    200.5 203.2
    L  -1.7% H
    198.2 205.8
    L  -1.1% H
    191.3 211.7
    L  10.2% H
    180.4 219.4
    L  21.2% H
    148.1 319.5
    L  29.0% H
    112.1 319.5
    L  133.9% H
    66 319.5
    L  56.2% H
    66 319.5
    Greenply Industries
    		3,742.0 299.7
    L  -1.0% H
    299 302.4
    L  -4.9% H
    299 318.1
    L  -10.1% H
    299 335.7
    L  4.6% H
    257.3 338
    L  -4.5% H
    245.1 412.0
    L  65.1% H
    134.5 412.0
    L  236.1% H
    73.5 412.0
    L  75.8% H
    72.9 412.0
    LTIMindtree
    		151,923.6 5,126.5
    L  -1.5% H
    5119.5 5206
    L  -3.6% H
    5119.5 5414.5
    L  -5.6% H
    5119.5 5554.5
    L  20.9% H
    4040.1 5554.5
    L  -8.0% H
    3802 6768.0
    L  27.7% H
    3802 6768.0
    L  133.4% H
    2158.7 7588.8
    L  622.0% H
    598 7588.8
    Gujarat State
    		18,461.0 327.2
    L  -0.1% H
    326.3 328.5
    L  -2.3% H
    325.6 337.4
    L  -1.0% H
    312 343.3
    L  4.1% H
    304.8 360.6
    L  2.8% H
    261.5 469.7
    L  44.0% H
    214.9 469.7
    L  57.7% H
    177.4 469.7
    L  160.2% H
    109.3 469.7
    eMudhra
    		6,326.8 764
    L  -0.9% H
    764 770
    L  0.9% H
    746.4 784.4
    L  1.9% H
    707.3 784.4
    L  -9.1% H
    707.3 884.0
    L  -14.6% H
    652.3 1024
    L  204.1% H
    206.8 1024
    L  198.4% H
    206.8 1024
    L  198.4% H
    206.8 1024
    Gujarat Gas
    		32,278.6 468.9
    L  0.3% H
    465.1 471.0
    L  -4.2% H
    465 495.5
    L  -0.2% H
    445.1 508.7
    L  9.5% H
    425 508.7
    L  -26.1% H
    360.3 690.0
    L  3.2% H
    360.3 690.0
    L  51.5% H
    281 786
    L  215.5% H
    90.6 786
    Hathway Cable & Datacom
    		2,702.9 15.3
    L  -0.6% H
    15.3 15.4
    L  -4.5% H
    15.3 16.2
    L  -1.6% H
    14.6 16.6
    L  17.1% H
    12.8 16.6
    L  -33.7% H
    11.9 25.7
    L  -8.0% H
    11.9 28.0
    L  -56.1% H
    11.9 57.3
    L  -68.9% H
    10.5 57.3
    Havells
    		95,533.4 1,523.8
    L  -0.3% H
    1518.4 1529.9
    L  -3.4% H
    1511.1 1593.5
    L  -1.1% H
    1510.9 1599
    L  -0.6% H
    1482 1673.8
    L  -20.2% H
    1381.3 2106
    L  24.0% H
    1024.5 2106
    L  159.5% H
    562.2 2106
    L  412.0% H
    235.3 2106
    HBL Power Systems
    		16,756.4 604.5
    L  -1.1% H
    604.2 611.1
    L  -4.1% H
    604.2 649.8
    L  2.6% H
    558.3 649.8
    L  20.7% H
    452 649.8
    L  5.7% H
    405 739.7
    L  548.3% H
    74.5 739.7
    L  3574.8% H
    14.1 739.7
    L  1098.2% H
    9.3 739.7
    Himadri Speciality
    		24,680.1 499.8
    L  0.1% H
    496.6 503.3
    L  0.1% H
    483.5 518.8
    L  6.5% H
    435.3 527.5
    L  14.4% H
    410.2 527.5
    L  18.8% H
    365.4 688.7
    L  455.3% H
    79.3 688.7
    L  898.5% H
    37.5 688.7
    L  2747.6% H
    12.5 688.7
    HCL Technologies
    		440,455.0 1,623.1
    L  -0.9% H
    1616.7 1642.4
    L  -6.0% H
    1616.7 1725.5
    L  -4.3% H
    1616.7 1752.5
    L  16.7% H
    1384 1752.5
    L  4.0% H
    1302.8 2012.2
    L  76.9% H
    877.4 2012.2
    L  169.3% H
    588.1 2012.2
    L  237.9% H
    353.2 2012.2
    HDFC Bank
    		1,516,023.2 1,977.1
    L  -0.3% H
    1976.8 1988.7
    L  -0.6% H
    1976.8 2017
    L  3.1% H
    1917 2027.1
    L  9.4% H
    1855 2027.1
    L  21.8% H
    1588.1 2027.1
    L  45.6% H
    1337 2027.1
    L  83.0% H
    993 2027.1
    L  260.7% H
    464 2027.1
    HEG
    		9,582.3 496.6
    L  -1.8% H
    496.3 505.8
    L  -1.8% H
    487.1 513.4
    L  -1.4% H
    481 529
    L  9.6% H
    416.1 550.9
    L  17.8% H
    331.3 619.5
    L  136.2% H
    183.6 619.5
    L  220.6% H
    131.8 619.5
    L  1137.0% H
    23 991
    Advanced Enzyme
    		3,719.5 332.5
    L   H
    332.1 335.9
    L  -1.7% H
    323.8 345.2
    L  3.7% H
    314.8 363.9
    L  20.3% H
    273.7 363.9
    L  -11.7% H
    257.9 571
    L  20.6% H
    225 571
    L  102.8% H
    158 571
    L  85.5% H
    98.1 571
    Hero MotoCorp
    		84,324.6 4,215.9
    L  -0.1% H
    4201 4243
    L  -3.0% H
    4190 4359.6
    L  -2.7% H
    4190 4432
    L  15% H
    3664.3 4486.7
    L  -24% H
    3344 6246.3
    L  48.3% H
    2246 6246.3
    L  56.7% H
    2146.9 6246.3
    L  62.1% H
    1475 6246.3
    HFCL
    		11,685.6 81
    L  -0.3% H
    80.8 81.6
    L  -4.3% H
    80.8 85.1
    L  -6.7% H
    79.1 88.4
    L  6.6% H
    72.1 94.0
    L  -32.9% H
    71.6 171
    L  23.5% H
    55.8 171
    L  500% H
    11.3 171
    L  511.3% H
    8.1 171
    Hikal
    		4,154.6 337.0
    L  -1.0% H
    336.4 342
    L  -2.5% H
    336.4 349.9
    L  -10.3% H
    336.4 382.3
    L  -19.6% H
    336.4 456.8
    L  -6.5% H
    309.2 464.8
    L  34.2% H
    243.1 464.8
    L  175.7% H
    119.6 742
    L  281.9% H
    56.9 742
    Hindalco Industries
    		150,429.3 669.4
    L  -0.2% H
    668 675.0
    L  -4.3% H
    661.6 699.5
    L  4.3% H
    635.1 708.1
    L  11.5% H
    602 708.1
    L  -3.3% H
    546.5 772.7
    L  91.9% H
    344.6 772.7
    L  295.5% H
    154.3 772.7
    L  527.7% H
    58.8 772.7
    Shivalik Bimetal Controls
    		3,114.9 540.8
    L  1.3% H
    536.2 560
    L  1.1% H
    528.6 574
    L  11.1% H
    470.1 574.9
    L  34.8% H
    399.8 574.9
    L  -17.3% H
    342 729.8
    L  80.7% H
    269.9 750
    L  572.0% H
    78.4 750
    L  572.0% H
    78.4 750
    Hindustan Unilever
    		588,572.6 2,505
    L  -0.6% H
    2490 2532.5
    L  7.1% H
    2341 2532.5
    L  8.0% H
    2258.7 2532.5
    L  5.9% H
    2258.7 2532.5
    L  -4.5% H
    2136 3035
    L  0.3% H
    2136 3035
    L  10.6% H
    1901.6 3035
    L  175.1% H
    766.4 3035
    Hindustan Zinc
    		181,308.4 429.1
    L  1.0% H
    426.4 431
    L  -3.6% H
    415.2 445.6
    L  -16.6% H
    415.2 520.1
    L  4.4% H
    398 546.8
    L  -35.4% H
    378.2 669.9
    L  58.0% H
    260.3 807.7
    L  120.0% H
    182.3 807.7
    L  168.8% H
    116.1 807.7
    Honeywell Automation
    		35,737.3 40,420
    L  0.3% H
    40300 40680
    L  -1.4% H
    40250 41200
    L  6.0% H
    37330 41450
    L  18.8% H
    33405 41450
    L  -28.5% H
    31025 56999
    L  13.5% H
    31025 59994
    L  39.8% H
    26820 59994
    L  430.2% H
    7520 59994
    Rattan Enterprises
    		8,611.5 62.3
    L  -3.1% H
    62.1 64.2
    L  1.0% H
    60.9 69.7
    L  4.2% H
    54.4 69.7
    L  52.5% H
    39.0 69.7
    L  -21.0% H
    37.4 92.1
    L  45.7% H
    32.2 94.9
    L  1846.9% H
    3.4 94.9
    L  2731.8% H
    1.2 94.9
    Embassy Developments
    		15,827.5 115.9
    L  -2.3% H
    115.7 118.1
    L  -0.8% H
    113.5 121.8
    L  1.1% H
    111.2 128
    L  15.4% H
    89.2 128
    L  -16.3% H
    89.2 163.7
    L  80.1% H
    45.9 164.4
    L  73.7% H
    45.9 195.9
    L  103.8% H
    36.8 269.7
    Dhani Services
    		3,998.6 65.3
    L  -2.1% H
    65.3 67
    L  -1.6% H
    64.3 68.9
    L  -11.7% H
    64.3 75.5
    L  21.0% H
    50.7 76.5
    L  15.5% H
    47.1 109.9
    L  102.5% H
    23.6 109.9
    L  -49.0% H
    23.6 396.0
    L  82.5% H
    13.1 819.8
    Sammaan Capital
    		10,425.3 125.7
    L  -1.2% H
    125.7 127.5
    L  2.0% H
    121.7 133.6
    L  -1.7% H
    118.0 146.8
    L  16.6% H
    109.4 146.8
    L  -25.2% H
    97.6 179.3
    L  47.3% H
    80.3 209.3
    L  -40.8% H
    79.3 279.6
    L  -77.7% H
    72.2 1283.6
    ICICI Bank
    		1,013,058.3 1,419.6
    L  -0.2% H
    1419.5 1424.9
    L  -1.6% H
    1414.6 1445
    L  0.3% H
    1404.7 1466
    L  8.2% H
    1336.2 1471.6
    L  15.1% H
    1153 1471.6
    L  88.5% H
    744.2 1471.6
    L  301.5% H
    333.8 1471.6
    L  393.5% H
    164.3 1471.6
    RBL Bank
    		15,927.7 261.5
    L  -1.0% H
    260.6 265
    L  3% H
    249.6 265.9
    L  18.7% H
    214.0 266.9
    L  50.7% H
    174.1 266.9
    L  6.3% H
    146.1 266.9
    L  210.5% H
    80.8 300.7
    L  47.0% H
    74.2 300.7
    L  16.2% H
    74.2 716.4
    IFB Industries
    		6,045.4 1,492
    L  -0.3% H
    1490.2 1500
    L  -3.6% H
    1481.7 1556.8
    L  -6.4% H
    1481.7 1648
    L  15.7% H
    1220 1702.3
    L  -8.9% H
    1060 2359.9
    L  55.0% H
    698 2359.9
    L  277.8% H
    361.2 2359.9
    L  215.8% H
    219.2 2359.9
    Indraprastha Gas
    		30,472.4 217.7
    L  -0.3% H
    217.6 220.0
    L  -3.7% H
    217.2 229
    L  9.4% H
    198.1 229
    L  24.6% H
    172 229
    L  -17.2% H
    153.1 285.2
    L  19.2% H
    153.1 285.2
    L  7.3% H
    153.1 301.0
    L  388.5% H
    43.4 301.0
    IIFL Finance
    		22,064.5 519.3
    L  -0.1% H
    518 521.9
    L  9.4% H
    475.2 522.5
    L  10.7% H
    458.1 522.5
    L  60.4% H
    325.4 522.5
    L  5.8% H
    279.8 560.6
    L  58.7% H
    279.8 683.3
    L  611.3% H
    63.8 683.3
    L  183.9% H
    56.5 849.0
    India Metals & Ferro Alloys
    		4,052.8 751.2
    L  0.0% H
    750.0 759.3
    L  -3.8% H
    724.4 804
    L  5.1% H
    701.3 822.5
    L  26.3% H
    550.1 822.5
    L  2.5% H
    549.8 998.8
    L  173.9% H
    231 998.8
    L  767.6% H
    79.9 998.8
    L  841.3% H
    46.0 998.8
    Indian Hotels Company
    		104,786.0 736.2
    L  0.1% H
    734.0 738
    L  -1.5% H
    734.0 753.9
    L  0.1% H
    734.0 786.9
    L  -6.7% H
    699 853.4
    L  23.9% H
    571.1 894.9
    L  199.8% H
    241.4 894.9
    L  819.6% H
    76.1 894.9
    L  674.1% H
    62.1 894.9
    India Cements
    		10,674.4 344.5
    L  -0.6% H
    344 346.5
    L  0.1% H
    337.1 351.6
    L  3.4% H
    297.1 352
    L  22.7% H
    278.3 360
    L  15.7% H
    238.9 385
    L  97.9% H
    167.2 385
    L  187.2% H
    107.5 385
    L  265.5% H
    63.7 385
    Kalyan Jewellers
    		60,293.6 584.3
    L  0.4% H
    580.2 588.4
    L  -0.2% H
    563.0 593.0
    L  12.6% H
    502.4 593.6
    L  14.4% H
    493.7 593.6
    L  15.7% H
    399.4 795.4
    L  814.4% H
    63.9 795.4
    L  571.6% H
    55.1 795.4
    L  571.6% H
    55.1 795.4
    Indian Bank
    		85,471.6 634.6
    L  0.5% H
    630.5 637.9
    L  -2.5% H
    620.6 657.6
    L  1.6% H
    611.5 658.0
    L  18.4% H
    534.2 658.5
    L  13.6% H
    473.9 658.5
    L  264.6% H
    166 658.5
    L  911.2% H
    53.1 658.5
    L  363.5% H
    41.6 658.5
    India Glycols
    		6,261.3 2,022.3
    L  -1.5% H
    2020 2065.9
    L  -4.2% H
    2005.1 2133
    L  7.0% H
    1786.5 2138
    L  59.4% H
    1272.1 2138
    L  103.7% H
    975.2 2138
    L  136.5% H
    512.4 2138
    L  605.4% H
    262.9 2138
    L  2171.0% H
    65 2138
    Motherson Sumi Wiring
    		28,312.8 64.0
    L  1.0% H
    63.6 64.4
    L  6.2% H
    59.8 66.0
    L  4.5% H
    58 66.0
    L  21.0% H
    52.0 66.0
    L  -13.6% H
    46.1 77
    L  15.9% H
    45.2 80
    L  -61.8% H
    40 80
    L  -61.8% H
    40 80
    L&T Technology
    		46,230.3 4,362.4
    L  -1.1% H
    4361 4400
    L  -0.5% H
    4264.2 4423.9
    L  -1.9% H
    4250 4563
    L  5.6% H
    4000 4609
    L  -13.7% H
    3966 6000
    L  40.6% H
    3024.2 6000
    L  203.2% H
    1341.2 6000
    L  407.3% H
    712.3 6000
    Affle 3I
    		27,830.9 1,979.6
    L  -0.4% H
    1963.5 1997.5
    L  -1.6% H
    1907.8 2046.8
    L  2.8% H
    1884.5 2080
    L  31.8% H
    1485 2080
    L  39% H
    1246 2080
    L  92.9% H
    866.5 2080
    L  479.5% H
    329 2080
    L  1228.6% H
    150 2080
    ICICI Prudential
    		94,902.6 656.3
    L  -0.7% H
    654.8 659
    L  0.8% H
    651.0 685.8
    L  4.3% H
    621.1 685.8
    L  18.7% H
    545.3 685.8
    L  0.8% H
    525.8 796.8
    L  25.0% H
    380.7 796.8
    L  54.9% H
    380.7 796.8
    L  96.5% H
    226.1 796.8
    IndusInd Bank
    		67,345.5 864.5
    L  0.7% H
    857.5 869.9
    L  1.0% H
    839.6 869.9
    L  5.8% H
    806.1 892.8
    L  25.4% H
    693.1 892.8
    L  -39.7% H
    606 1498
    L  5.5% H
    606 1694.5
    L  60.2% H
    483.3 1694.5
    L  -6.4% H
    235.6 2038
    Indus Towers
    		106,449.9 403.5
    L  -0.2% H
    400 406
    L  -5.1% H
    394.6 422.7
    L  6.1% H
    377.4 430
    L  8.0% H
    374.3 430
    L  2.9% H
    312.8 460.4
    L  81.2% H
    135.2 460.4
    L  90.6% H
    135.2 460.4
    L  -8.1% H
    120.1 499.7
    Hindustan Aeronautics
    		324,289.0 4,849
    L  -0.4% H
    4845.2 4880
    L  -2.9% H
    4819.7 5065
    L  -3.5% H
    4785 5132.6
    L  18.1% H
    4147.5 5165
    L  -11.7% H
    3046.1 5535
    L  462.5% H
    860.5 5674.8
    L  943.4% H
    329 5674.8
    L  698.2% H
    235 5674.8
    Ingersoll-Rand
    		13,037.6 4,130
    L  -0.7% H
    4125.1 4199.9
    L  2.1% H
    4001.6 4209
    L  7.7% H
    3660 4209
    L  17.9% H
    3490.6 4209
    L  -6.8% H
    3055 4694
    L  173.6% H
    1484.7 5000
    L  569.0% H
    555 5000
    L  328.0% H
    469 5000
    Infosys
    		652,927.0 1,571.7
    L  -1.5% H
    1566.5 1591.8
    L  -4.2% H
    1563 1646.2
    L  -1.9% H
    1563 1649
    L  11.5% H
    1378.3 1649
    L  -8.2% H
    1307 2006.5
    L  8.8% H
    1185.3 2006.5
    L  97.2% H
    781.4 2006.5
    L  230.8% H
    430 2006.5
    Aether Industries
    		10,233.3 771.8
    L  -0.9% H
    770.1 783.2
    L  -0.9% H
    770.1 811.5
    L  -2.6% H
    746.5 811.5
    L  -6.4% H
    725 858
    L  -12.9% H
    725 1071
    L  -6.4% H
    725 1209
    L  20.2% H
    701 1209
    L  20.2% H
    701 1209
    Indian Oil
    		213,160.1 151.0
    L  0.2% H
    149.6 151.1
    L  -0.4% H
    149.6 155
    L  7.6% H
    136.4 155
    L  14.5% H
    132 155
    L  -9.6% H
    110.7 186.0
    L  114.4% H
    65.2 196.8
    L  159.1% H
    47.8 196.8
    L  113.3% H
    47.4 196.8
    Ipca Laboratories
    		36,056.4 1,421.2
    L  -2.0% H
    1419.5 1449.6
    L  -0.1% H
    1418.4 1471.4
    L  3.9% H
    1321 1471.4
    L  6.8% H
    1317 1514
    L  16.2% H
    1168.2 1755.9
    L  45.8% H
    669.8 1755.9
    L  73.0% H
    669.8 1755.9
    L  309.9% H
    200 1755.9
    IRB Infrastructure
    		28,781.9 47.7
    L  0.1% H
    47.4 48.0
    L  -3.7% H
    47.4 49.9
    L  -4.9% H
    47.4 50.4
    L  5.9% H
    42.7 54.3
    L  -30.3% H
    41.0 72
    L  128.9% H
    19.8 78.2
    L  285.9% H
    9.7 78.2
    L  102.8% H
    4.6 78.2
    ITC
    		521,480.8 416.6
    L  -0.1% H
    416.6 417.7
    L  1.0% H
    412 420.3
    L  0.7% H
    411.3 422
    L  -1.2% H
    411.3 444.2
    L  -9.3% H
    390.2 528.5
    L  41.7% H
    289.2 528.5
    L  110.9% H
    163.4 528.5
    L  98.6% H
    134.6 528.5
    ITI
    		30,018.1 312.4
    L  -1.0% H
    312.2 316.9
    L  -4.4% H
    312.2 327.7
    L  -2.9% H
    303 342.8
    L  23.9% H
    236.5 368.7
    L  -2.1% H
    210 592.7
    L  179.3% H
    86.6 592.7
    L  137.1% H
    81 592.7
    L  1090.1% H
    21.6 592.7
    Jammu & Kashmir Bank
    		12,141.6 110.3
    L  1.4% H
    109.0 110.7
    L  -3.5% H
    108.5 114.7
    L  5.2% H
    100.5 117.3
    L  21.0% H
    87.3 117.3
    L  2.7% H
    86.6 123.7
    L  309.9% H
    26.3 152.5
    L  512.6% H
    14.1 152.5
    L  5.9% H
    11 152.5
    BLS International
    		15,629.7 379.6
    L  -1.4% H
    379.6 386.0
    L  4.4% H
    361.3 391.5
    L  2.7% H
    351 391.5
    L  5.7% H
    331.5 422
    L  1.9% H
    308.3 521.8
    L  259.2% H
    103.8 521.8
    L  2347.5% H
    15.1 521.8
    L  1603.8% H
    6.8 521.8
    J B Chemicals
    		25,167.6 1,612.7
    L  0.3% H
    1604 1618.8
    L  -1.6% H
    1603.5 1640
    L  -7.0% H
    1603.5 1842.7
    L  2.6% H
    1494.8 1842.7
    L  -7.8% H
    1385.8 2030
    L  99.1% H
    805.6 2030
    L  350.8% H
    353.6 2030
    L  1150.3% H
    114 2030
    JBM Auto
    		15,088.3 638
    L  -0.7% H
    637 643.1
    L  -1.3% H
    630.4 669
    L  -9.0% H
    630.4 725
    L  3.2% H
    603.8 766.3
    L  -39.9% H
    489.8 1079.7
    L  187.3% H
    180.5 1214.2
    L  1415.8% H
    36.7 1214.2
    L  1696.7% H
    19 1214.2
    FSN E-Commerce
    		62,229.8 217.6
    L  0.2% H
    216.7 220.1
    L  9.8% H
    199.3 220.1
    L  11.7% H
    192.2 220.1
    L  20.9% H
    177.8 220.1
    L  20.7% H
    154.9 229.8
    L  -9.1% H
    114.3 247.8
    L  16.0% H
    114.3 429.0
    L  16.0% H
    114.3 429.0
    Jindal Steel & Power
    		95,827.1 939.4
    L  0.1% H
    933.3 943.5
    L  -1.4% H
    926.8 960.8
    L  2.0% H
    882.7 985.2
    L  16.6% H
    821.8 985.8
    L  -7.4% H
    723.4 1073.7
    L  164.4% H
    342.0 1097
    L  452.3% H
    159.6 1097
    L  1020.3% H
    48.1 1097
    Jindal Saw
    		14,244.4 222.7
    L  -0.9% H
    221.4 224.4
    L  -4.4% H
    221.4 234.4
    L  -6.9% H
    221.4 247.8
    L  -9.9% H
    199.6 273.9
    L  -21.0% H
    199.6 383.9
    L  453.0% H
    38.7 383.9
    L  632.7% H
    27.2 383.9
    L  560.0% H
    17.8 383.9
    Jain Irrigation
    		3,708.4 53.9
    L  -1.7% H
    53.8 54.9
    L  -6.2% H
    53.8 57.7
    L  -15.8% H
    53.8 65.1
    L  3.1% H
    47.4 66.5
    L  -28.1% H
    47.4 83.4
    L  54.4% H
    26.5 84.2
    L  396.7% H
    9.6 84.2
    L  -26.2% H
    3.1 150.4
    J Kumar Infraprojects
    		5,350.3 707.1
    L  -0.4% H
    707 715.7
    L  -1.8% H
    701.3 745.1
    L  -3.8% H
    699.2 745.1
    L  2.0% H
    610.1 765.6
    L  -17.8% H
    578 904.0
    L  138.8% H
    216.5 936.8
    L  630.5% H
    84.6 936.8
    L  75.9% H
    65.1 936.8
    JM Financial
    		15,939.2 166.7
    L  -0.5% H
    166.4 169.0
    L  0.6% H
    164 174
    L  16.2% H
    137.1 174
    L  74.9% H
    96.2 174
    L  77.2% H
    80.2 174
    L  167.4% H
    57.9 174
    L  100.4% H
    57.1 174
    L  273.3% H
    33.3 191.6
    Jindal Stainless
    		56,428.2 685
    L  0.1% H
    681.3 687.2
    L  0.8% H
    671.1 695.4
    L  -3.8% H
    652.2 717.9
    L  26.4% H
    547 734.4
    L  -12.6% H
    496.6 804.4
    L  539.0% H
    107.2 848
    L  1576.9% H
    35.3 848
    L  1621.1% H
    14.2 848
    JSW Steel
    		253,226.8 1,035.5
    L  -0.2% H
    1035.2 1041.9
    L  -0.6% H
    1033.4 1052
    L  4.9% H
    983.5 1067.8
    L  4.6% H
    935 1067.8
    L  10.8% H
    854.2 1074.9
    L  75.9% H
    569.4 1074.9
    L  421.9% H
    191.7 1074.9
    L  1140.4% H
    80 1074.9
    Jubilant Foodworks
    		44,549.4 675.2
    L  -0.5% H
    673.1 682.5
    L  -4.9% H
    673.1 714.7
    L  -0.9% H
    673.1 719.0
    L  -1.5% H
    650.1 728.0
    L  16% H
    548.8 796.8
    L  16.1% H
    412.1 796.8
    L  106.5% H
    323.7 918
    L  260.5% H
    76.1 918
    Just Dial
    		7,967.0 936.8
    L  -0.8% H
    933.6 944
    L  0.4% H
    907.7 951.9
    L  4.7% H
    859 952.7
    L  12.1% H
    853.6 1048.9
    L  -7.2% H
    751.8 1395
    L  62.2% H
    535.2 1395
    L  152.9% H
    332.3 1395
    L  -20.1% H
    250 1395
    Jyothy Labs
    		12,905.8 351.5
    L  -1.2% H
    351.3 357.5
    L  2.8% H
    341 364.8
    L  4.2% H
    317.2 364.8
    L  -4.2% H
    317.2 399.9
    L  -28.0% H
    300.1 595.9
    L  113.2% H
    163.3 595.9
    L  200.1% H
    112.2 595.9
    L  130.2% H
    85 595.9
    Kajaria Ceramics
    		19,017.1 1,194
    L  1.3% H
    1164.3 1195
    L  3.8% H
    1142.1 1201.7
    L  14.6% H
    1006.2 1201.7
    L  49.0% H
    764.8 1201.7
    L  -14.1% H
    758.7 1578.7
    L  18.4% H
    758.7 1578.7
    L  205.7% H
    384.8 1578.7
    L  216.9% H
    295.6 1578.7
    Kalpataru Projects
    		20,380.0 1,193.4
    L  0.1% H
    1180 1198.9
    L  0.0% H
    1170.1 1214
    L  2.8% H
    1135.1 1286.9
    L  33.2% H
    892.5 1286.9
    L  -12.1% H
    786.3 1449
    L  227.0% H
    356 1449
    L  357.9% H
    224.3 1449
    L  337.9% H
    160 1449
    Varun Beverages
    		153,217.7 453.1
    L  0.2% H
    450 454.3
    L  -0.7% H
    450 469.5
    L  -3.6% H
    446.2 479
    L  -17.0% H
    446.2 568.5
    L  -28.5% H
    419.6 681.1
    L  159.0% H
    163.5 681.1
    L  648.8% H
    57.5 681.1
    L  1618.1% H
    20.2 681.1
    Kansai Nerolac
    		19,832.6 245.3
    L  -0.4% H
    245.2 247.5
    L  -1.9% H
    245.2 254.0
    L  1.2% H
    235.2 254.0
    L  -1.7% H
    235.2 271.2
    L  -11.8% H
    218.2 320.5
    L  -4.1% H
    218.2 357.3
    L  -16.6% H
    218.2 453.3
    L  46.2% H
    137.6 453.3
    Karur Vysya Bank
    		21,500.0 267
    L  -0.8% H
    266 269
    L  -1.7% H
    265.5 274.5
    L  7.8% H
    240.7 277.5
    L  27.5% H
    203.8 277.5
    L  33.8% H
    185.6 277.5
    L  474.2% H
    45.2 277.5
    L  686.5% H
    29.3 277.5
    L  210.0% H
    18.8 277.5
    KEI Industries
    		35,356.4 3,700.2
    L  2.4% H
    3612 3710
    L  -2.2% H
    3601.1 3864
    L  0.8% H
    3525.3 3940.6
    L  41.9% H
    2625.1 3940.6
    L  -19.5% H
    2424 4779.9
    L  205.8% H
    1155.1 5039.7
    L  852.3% H
    319.6 5039.7
    L  4018.2% H
    82.8 5039.7
    PNB Housing Finance
    		27,915.0 1,073.1
    L  -0.3% H
    1072.8 1084.1
    L  -0.7% H
    1064.3 1106.3
    L  1.7% H
    1026.3 1136
    L  9.6% H
    960.7 1141.9
    L  32.5% H
    741.3 1202.2
    L  218.5% H
    329.5 1202.2
    L  412.1% H
    194 1202.2
    L  38.5% H
    145.7 1717.7
    Latent View Analytics
    		8,889.0 430.3
    L  -0.5% H
    430 433
    L  -3.2% H
    430 450.8
    L  8.1% H
    390.1 453
    L  13.3% H
    379.9 453
    L  -19.7% H
    341.2 575
    L  23.9% H
    308.8 575
    L  118.4% H
    305.3 754.9
    L  118.4% H
    305.3 754.9
    Gland Pharma
    		30,975.9 1,880.1
    L  1.1% H
    1869 1898.4
    L  0.4% H
    1832.5 1905.6
    L  11.3% H
    1692 1905.6
    L  34.9% H
    1382.3 1905.6
    L  -7.5% H
    1277.8 2221.0
    L  -23.1% H
    861 2607
    L  25.3% H
    861 4350
    L  25.3% H
    861 4350
    Kirloskar Oil Engines
    		13,431.0 924.7
    L  1.1% H
    904.8 926
    L  8.1% H
    829.6 966.9
    L  5.0% H
    825.6 966.9
    L  27.3% H
    664.1 966.9
    L  -30.1% H
    544.4 1404.9
    L  550.5% H
    141 1450
    L  736.4% H
    94.3 1450
    L  223.5% H
    76.1 1450
    Ircon International
    		17,889.5 190.2
    L  -0.5% H
    190.2 192.1
    L  -4.7% H
    190.2 200.2
    L  -6% H
    189.3 208.2
    L  27.2% H
    145.3 225.5
    L  -43.5% H
    134.2 351.6
    L  408.6% H
    36.8 351.6
    L  305.6% H
    34.8 351.6
    L  300.4% H
    29 351.6
    Kotak Mahindra Bank
    		438,265.6 2,204.2
    L  -0.7% H
    2203.2 2227
    L  3.5% H
    2121.8 2242.7
    L  4.6% H
    2088.8 2242.7
    L  4.4% H
    2033.8 2301.9
    L  20.3% H
    1679.1 2301.9
    L  26.5% H
    1543.9 2301.9
    L  65.0% H
    1230.6 2301.9
    L  208.3% H
    585.8 2301.9
    Birlasoft
    		11,569.1 416.2
    L  -0.7% H
    413.8 418.9
    L  -4.4% H
    413.8 438.8
    L  0.1% H
    405.1 452
    L  15.7% H
    362.4 452
    L  -43.2% H
    331 760.5
    L  20.4% H
    250.3 861.9
    L  302.3% H
    99.5 861.9
    L  344.6% H
    46.7 861.9
    Mrs. Bectors Food
    		8,793.4 1,432.2
    L  -1.4% H
    1431.9 1453.3
    L  5.6% H
    1350.1 1459.8
    L  3.7% H
    1334.9 1459.8
    L  -9.7% H
    1334.9 1654
    L  1.4% H
    1276 2200
    L  375.2% H
    298.3 2200
    L  397.3% H
    245 2200
    L  397.3% H
    245 2200
    Karnataka Bank
    		7,219.2 191
    L  0.3% H
    190.5 191.7
    L  -1.4% H
    190.2 195.2
    L  -7.0% H
    190 210.6
    L  5.1% H
    181.9 212.8
    L  -12.9% H
    162.2 245
    L  173.1% H
    67.1 286.6
    L  304.2% H
    39.5 286.6
    L  37.1% H
    34.2 286.6
    L&T Finance
    		50,978.3 204.1
    L  -0.2% H
    203.2 205
    L  -0.7% H
    203.2 211.2
    L  9.9% H
    183.5 211.2
    L  31.3% H
    156.0 211.2
    L  12.0% H
    129.2 211.2
    L  182.7% H
    69.1 211.2
    L  199.0% H
    55.6 211.2
    L  187.9% H
    45.9 213.9
    LIC Housing Finance
    		33,075.3 601.3
    L  -0.6% H
    600.8 604.3
    L  -1.6% H
    598.6 612
    L  0.2% H
    578.7 627.3
    L  7.4% H
    563 635
    L  -22.9% H
    483.7 826.8
    L  68.3% H
    315.1 826.8
    L  118.8% H
    255 826.8
    L  29.8% H
    185.3 826.8
    Linde
    		57,622.3 6,756.5
    L  -0.6% H
    6750 6824.5
    L  2.1% H
    6611 6920
    L  -5.3% H
    6485 7197
    L  14.6% H
    5800 7870
    L  -21.7% H
    5242.4 8890
    L  95.3% H
    2933 9935.1
    L  868.4% H
    621.1 9935.1
    L  1632.7% H
    238.2 9935.1
    Larsen & Toubro
    		493,704.6 3,510.4
    L  -0.9% H
    3507.5 3548.7
    L  -2.3% H
    3507.5 3614
    L  -2.2% H
    3507.5 3731.4
    L  12.7% H
    3162.4 3731.4
    L  -3.8% H
    2965.3 3963.5
    L  113.1% H
    1634.6 3963.5
    L  278.2% H
    843 3963.5
    L  183.4% H
    661 3963.5
    Lupin
    		86,355.9 1,890.8
    L  -0.2% H
    1888.6 1898.1
    L  -4.6% H
    1875 1990.8
    L  -5.4% H
    1875 2019.6
    L  -4.0% H
    1875 2149.5
    L  5.2% H
    1766.1 2402.9
    L  192.2% H
    603 2402.9
    L  117.4% H
    583 2402.9
    L  0.1% H
    504.8 2402.9
    Mahindra & Mahindra
    		382,845.2 3,078.7
    L  0.2% H
    3064 3086.7
    L  -2.7% H
    3062.4 3192.6
    L  2.4% H
    2986.6 3241.5
    L  19.3% H
    2602.4 3241.5
    L  13.9% H
    2425 3271.0
    L  170.0% H
    1123.4 3271.0
    L  453.9% H
    538 3271.0
    L  385.8% H
    245.4 3271.0
    M&M Financial
    		36,931.5 265.7
    L  0.0% H
    265.1 267.5
    L  -0.3% H
    264.4 272.0
    L  -1.8% H
    259.1 274.8
    L  3.8% H
    236.2 288.6
    L  -8.4% H
    231.5 333.7
    L  34.7% H
    171.3 337.2
    L  119.6% H
    109.7 337.2
    L  61.2% H
    74.4 337.2
    Poonawalla Fincorp
    		34,969.6 449.0
    L  -1.3% H
    448 453.9
    L  -5.0% H
    448 473.2
    L  7.8% H
    407.7 483.4
    L  22.6% H
    362.2 483.4
    L  11.0% H
    267.2 483.4
    L  84.1% H
    235.2 519.7
    L  1594.2% H
    21.7 519.7
    L  397.7% H
    12.9 519.7
    Bank of Maharashtra
    		43,018.9 55.9
    L  0.0% H
    55.6 56.4
    L  -2.7% H
    55.6 57.9
    L  2.8% H
    53.1 58.8
    L  22.5% H
    45.9 58.8
    L  -14.1% H
    42 70.8
    L  244.2% H
    15.8 73.5
    L  397.2% H
    10.3 73.5
    L  48.0% H
    8 73.5
    CIE Automotive
    		16,242.4 428.2
    L  -0.8% H
    428.2 431.5
    L  -5.4% H
    428.2 455.1
    L  -5.6% H
    428.2 457
    L  6.8% H
    390.6 487
    L  -28.3% H
    356.8 618.2
    L  83.9% H
    231.9 622.4
    L  271.2% H
    101 622.4
    L  79.8% H
    58.6 622.4
    Mahindra Lifespace
    		7,619.6 357.3
    L  -0.8% H
    356.9 360
    L  -1.2% H
    355.3 368.3
    L  -0.5% H
    344.4 377.9
    L  32.5% H
    270.4 377.9
    L  -35.3% H
    256.1 584.7
    L  -4.9% H
    256.1 623.7
    L  439.6% H
    60.7 623.7
    L  188.0% H
    52.6 623.7
    Manappuram Finance
    		22,100.4 261.1
    L  -0.7% H
    259.5 263.4
    L  -5.6% H
    259.5 277.3
    L  -6.6% H
    259.5 284.9
    L  15.6% H
    222.5 284.9
    L  16.4% H
    138.4 284.9
    L  186.9% H
    87.2 284.9
    L  65.5% H
    81.5 284.9
    L  829.2% H
    19.8 284.9
    Man Infraconstruction
    		7,006.0 182.1
    L  -0.4% H
    181.2 183.3
    L  -3.4% H
    180.6 190.5
    L  10.5% H
    156.4 190.8
    L  25.7% H
    141.3 190.8
    L  -6.9% H
    135.1 262.8
    L  115.7% H
    66.2 262.8
    L  1408.4% H
    11.4 262.8
    L  499.5% H
    9.3 262.8
    Marico
    		93,661.9 722.7
    L  -0.4% H
    722.6 731.1
    L  -0.8% H
    721.1 739
    L  4.6% H
    680.3 744.5
    L  1.8% H
    680.3 744.5
    L  11.2% H
    577.9 744.5
    L  43.9% H
    462.7 744.5
    L  108.2% H
    333 744.5
    L  229.5% H
    189.3 744.5
    Marksans Pharma
    		11,469.6 253.1
    L  -0.6% H
    251.3 255
    L  -3.8% H
    249.5 266.6
    L  -2.4% H
    235.9 266.6
    L  23.1% H
    207 270.7
    L  33.8% H
    171 358.7
    L  424.0% H
    45.4 358.7
    L  616.0% H
    34.4 358.7
    L  180.6% H
    9.9 358.7
    Maruti Suzuki
    		395,958.6 12,594
    L  0.2% H
    12554 12616
    L  -0.4% H
    12359 12685
    L  1.5% H
    12320 12890
    L  8.6% H
    11289 13086
    L  0.3% H
    10725 13680
    L  49.2% H
    8076.1 13680
    L  110.3% H
    5750 13680
    L  212.1% H
    3193.3 13680
    Mastek
    		7,704.4 2,489.6
    L  -1.2% H
    2486 2514.4
    L  -2.3% H
    2469.6 2615
    L  1.4% H
    2381 2615
    L  13.4% H
    2025 2615
    L  -15.4% H
    1887 3375
    L  22.5% H
    1475.1 3375
    L  530.0% H
    391.0 3669
    L  1236.3% H
    104.5 3669
    Max Financial
    		54,062.2 1,566.5
    L  0.0% H
    1558.8 1571.4
    L  -1.5% H
    1553.7 1597.9
    L  2.7% H
    1533.7 1666.9
    L  34.7% H
    1161.2 1666.9
    L  53.8% H
    950 1666.9
    L  89.5% H
    599.1 1666.9
    L  179.5% H
    514.9 1666.9
    L  216.1% H
    276.4 1666.9
    United Spirits
    		99,261.6 1,364.7
    L  0.5% H
    1345.3 1372
    L  -1.0% H
    1345.3 1394.9
    L  -6.1% H
    1345.3 1492.8
    L  -7.6% H
    1345.3 1645
    L  5.8% H
    1263.6 1700
    L  69.2% H
    730.6 1700
    L  116.8% H
    494 1700
    L  96.5% H
    354.7 1700
    Minda Corporation
    		12,146.4 508.1
    L  0.9% H
    501 509.7
    L  -2.4% H
    501 529.7
    L  -7.1% H
    498 553
    L  2.7% H
    459.9 584.9
    L  5.2% H
    453.7 652
    L  124.9% H
    185 652
    L  610.6% H
    63.6 652
    L  503.0% H
    52.8 652
    Safari Industries
    		10,873.2 2,224.2
    L  0.2% H
    2204.4 2246.9
    L  1.1% H
    2190.8 2255.4
    L  2.9% H
    2101 2255.4
    L  6.4% H
    1875.9 2341
    L  4.5% H
    1670.2 2744.7
    L  351.1% H
    482.5 2744.7
    L  1107.2% H
    162.0 2744.7
    L  700.1% H
    144.8 2744.7
    UNO Minda
    		61,215.4 1,065.5
    L  -0.7% H
    1061.7 1071.8
    L  -3.0% H
    1060.2 1116
    L  0.2% H
    1027 1128.8
    L  29.3% H
    822.8 1128.8
    L  4.3% H
    767.6 1255
    L  103.0% H
    435 1255
    L  598.8% H
    137.5 1255
    L  6091.2% H
    15.7 1255
    Nippon Life Asset Mgmt
    		51,079.3 804.0
    L  -0.1% H
    800 806.0
    L  1.8% H
    772.2 828.5
    L  9.3% H
    721 828.5
    L  45.9% H
    556.9 828.5
    L  21.2% H
    498.1 828.5
    L  178.9% H
    196.9 828.5
    L  180.6% H
    196.9 828.5
    L  219.0% H
    127.2 828.5
    Samvardhana Motherson
    		107,183.9 152.3
    L  1.1% H
    150.8 153.2
    L  -1.0% H
    150 156
    L  -1.1% H
    145.2 156.5
    L  28.8% H
    125 162.3
    L  -22.6% H
    107.3 217.0
    L  93.5% H
    61.8 217.0
    L  137.8% H
    60.9 217.0
    L  118.9% H
    32.4 217.0
    Motilal Oswal
    		55,340.8 923.1
    L  -1.2% H
    922.9 940.6
    L  0.6% H
    904.8 963.4
    L  12.4% H
    802.9 963.4
    L  52.3% H
    615.5 963.4
    L  73.4% H
    507.6 1064
    L  373.6% H
    137.8 1064
    L  451.4% H
    134.5 1064
    L  1066.9% H
    63.8 1064
    MphasiS
    		53,411.6 2,810
    L  -1.0% H
    2794 2836.9
    L  -3.9% H
    2794 2950.4
    L  6.3% H
    2621 2950.4
    L  30.1% H
    2185 2950.4
    L  4.4% H
    2044.6 3238.0
    L  30.9% H
    1660.1 3238.0
    L  204.2% H
    916.2 3659.8
    L  597.3% H
    365 3659.8
    MRF
    		63,446.9 149,600
    L  0.9% H
    148150 150600
    L  3.9% H
    142200 151900
    L  8.7% H
    132740 151900
    L  27.3% H
    118200 151900
    L  15.4% H
    102124.1 151900
    L  93.6% H
    76532.3 151900
    L  131.3% H
    55300 151900
    L  318.9% H
    30101 151900
    Mangalore Refinery
    		24,907.9 142.1
    L  -0.2% H
    141.2 142.8
    L  -5.8% H
    141.2 153.5
    L  2.3% H
    131.6 154
    L  8.7% H
    120 154
    L  -40.8% H
    98.9 253.6
    L  99.5% H
    49.3 289.3
    L  296.4% H
    25.3 289.3
    L  90.9% H
    20.8 289.3
    Laurus Labs
    		42,894.5 794.6
    L  0.6% H
    788.2 799.3
    L  2.4% H
    761.2 800
    L  19.2% H
    641.1 800
    L  31.2% H
    572.3 800
    L  71.5% H
    414 800
    L  55.0% H
    278.9 800
    L  536.8% H
    119.5 800
    L  828.3% H
    59 800
    Muthoot Finance
    		105,180.7 2,619.9
    L  -0.8% H
    2618 2663.9
    L  -1.6% H
    2588.2 2691.6
    L  0.8% H
    2516 2691.6
    L  29.9% H
    2005.5 2691.6
    L  41.9% H
    1664.6 2691.6
    L  161.4% H
    911.3 2691.6
    L  135.9% H
    911.3 2691.6
    L  1184.0% H
    151 2691.6
    Natco Pharma
    		17,212.5 961
    L  -0.1% H
    959.1 969.4
    L  -3.8% H
    959.1 1027
    L  5.3% H
    858.2 1027
    L  23.9% H
    775 1027
    L  -18.9% H
    726.8 1639
    L  51.4% H
    502 1639
    L  41.5% H
    502 1639
    L  112.9% H
    372 1639
    Info Edge
    		88,739.2 1,369.6
    L  -0.4% H
    1366.1 1379.1
    L  -7.9% H
    1366.1 1489
    L  -6.2% H
    1366.1 1537.2
    L  4.6% H
    1312.3 1550
    L  -0.2% H
    1157 1825.8
    L  76.4% H
    661.6 1825.8
    L  141.6% H
    563.0 1825.8
    L  681.2% H
    137.6 1825.8
    Navin Fluorine
    		24,693.9 4,980
    L  -1.8% H
    4976.4 5070
    L  1.0% H
    4770 5133.6
    L  9.6% H
    4465 5133.6
    L  21.5% H
    4110 5133.6
    L  36.2% H
    3160.4 5133.6
    L  34.2% H
    2876.0 5133.6
    L  198.2% H
    1625.1 5133.6
    L  2161.3% H
    200.0 5133.6
    Paradeep Phosphates
    		13,261.8 162.7
    L  -1.3% H
    162.5 165.4
    L  1.4% H
    158.1 165.4
    L  -5.4% H
    156.3 174.9
    L  35.6% H
    121.6 183.6
    L  88.0% H
    78.8 183.6
    L  288.6% H
    41 183.6
    L  287.3% H
    37.5 183.6
    L  287.3% H
    37.5 183.6
    NCC
    		14,099.6 224.6
    L  1.2% H
    224 227
    L  -0.1% H
    219.6 227.9
    L  -0.9% H
    217.1 236.9
    L  7.0% H
    201.5 242.2
    L  -31.3% H
    170.1 364.5
    L  285.9% H
    55.6 364.5
    L  582.6% H
    27.5 364.5
    L  178.8% H
    15.9 364.5
    Nestle
    		231,079.6 2,396.7
    L  -0.3% H
    2396 2414.7
    L  0.2% H
    2388 2436.9
    L  0.8% H
    2310 2475.6
    L  1.5% H
    2291.7 2515
    L  -8.1% H
    2110 2778
    L  31.3% H
    1788 2778
    L  41.3% H
    1510 2778
    L  302.4% H
    498.1 2778
    Neuland Laboratories
    		16,169.5 12,603
    L  2.5% H
    12126 12713
    L  5.0% H
    11627 12713
    L  -4.5% H
    11572 13464
    L  7.2% H
    10578 13950
    L  56.0% H
    7920.1 18100
    L  961.3% H
    1068 18100
    L  1790.1% H
    622 18100
    L  2752.6% H
    245.8 18100
    Hemisphere Properties
    		3,780.2 132.6
    L  -1.0% H
    132.5 133.9
    L  -2.8% H
    132.5 139.2
    L  -6.6% H
    132.3 143.6
    L  7.4% H
    124.7 148.8
    L  -41.3% H
    111.0 242
    L  28.2% H
    79.9 265.0
    L  96.1% H
    54.4 265.0
    L  96.1% H
    54.4 265.0
    NHPC
    		88,225.5 87.8
    L  -0.3% H
    87.6 88.4
    L  3.3% H
    84.3 88.8
    L  2.1% H
    80.6 88.8
    L  4.3% H
    76.3 92.3
    L  -22.3% H
    71 118.4
    L  162.6% H
    32.8 118.4
    L  332.7% H
    19.7 118.4
    L  361.0% H
    15.1 118.4
    Laxmi Organic Ind
    		5,316.6 191.9
    L  -0.4% H
    191.2 193.4
    L  -2.6% H
    191.2 199.3
    L  -3.9% H
    188.2 204.0
    L  12.3% H
    165 218.9
    L  -28.4% H
    160.2 325.5
    L  -31.6% H
    160.2 395.8
    L  47.6% H
    143.3 628
    L  47.6% H
    143.3 628
    Coforge
    		61,915.6 1,851.4
    L  -0.9% H
    1842 1866.6
    L  -5.1% H
    1842 1994
    L  3.3% H
    1778 1994
    L  46.6% H
    1250.2 1994
    L  54.9% H
    1149.8 2005.4
    L  164.1% H
    642.0 2005.4
    L  483.3% H
    307.0 2005.4
    L  2111.4% H
    73.3 2005.4
    Craftsman Automation
    		14,192.9 5,949.5
    L  0.2% H
    5913.5 5967.5
    L  0.8% H
    5785 6067.5
    L  12.2% H
    5100 6368.5
    L  36.3% H
    4377 6368.5
    L  13.3% H
    3700 7121.3
    L  143.7% H
    2385 7121.3
    L  299.3% H
    1245 7121.3
    L  299.3% H
    1245 7121.3
    Computer Age Mgmt
    		20,248.1 4,092.6
    L  0.6% H
    4065.2 4097.7
    L  -3.3% H
    4025 4249
    L  2.8% H
    3904.4 4375
    L  10.1% H
    3415 4375
    L  0.6% H
    3031.1 5367.5
    L  76.1% H
    2010 5367.5
    L  192.0% H
    1260 5367.5
    L  192.0% H
    1260 5367.5
    NOCIL
    		3,139.2 188.0
    L  -0.7% H
    187.4 189.8
    L  -6.2% H
    187.4 200.3
    L  -5.6% H
    180.3 203.9
    L  4.2% H
    171.4 211
    L  -37.5% H
    158.1 336
    L  -32.6% H
    158.1 336
    L  87.4% H
    98.1 336
    L  268.2% H
    36.4 336
    Adani Green Energy
    		163,007.9 1,003.3
    L  0.8% H
    995.2 1009
    L  0.7% H
    981.3 1011
    L  1.4% H
    929 1046.9
    L  12.3% H
    854.4 1077
    L  -42.2% H
    758 2091
    L  -52.3% H
    439.1 2572
    L  175.1% H
    305.6 3050
    L  562.5% H
    22.8 3050
    NTPC
    		332,741.1 343.2
    L  0.1% H
    341.8 344.6
    L  2.3% H
    333.8 345.6
    L  3.4% H
    321.4 345.6
    L  -4.7% H
    321.4 368.5
    L  -9.0% H
    292.8 448.5
    L  130.9% H
    147 448.5
    L  281.7% H
    78.1 448.5
    L  209.4% H
    73.2 448.5
    Oracle Fin Serv
    		74,413.1 8,563
    L  -0.9% H
    8556.5 8667
    L  -6.0% H
    8531.5 9099.5
    L  -9.7% H
    8531.5 9775
    L  13.0% H
    7621 9775
    L  -18.9% H
    7038 13220
    L  167.5% H
    2883.3 13220
    L  203.9% H
    2785 13220
    L  122.6% H
    1506 13220
    Oil And Natural Gas
    		305,524.7 242.9
    L  0.5% H
    241.1 243.2
    L  -1.0% H
    240.7 245.5
    L  -3.4% H
    240.2 257.5
    L  5.4% H
    228.5 257.5
    L  -20.9% H
    205 345
    L  95.1% H
    121.5 345
    L  207.8% H
    64.1 345
    L  25.4% H
    50 345
    Page Industries
    		53,683.7 48,130
    L  0.4% H
    47880 48515
    L  -1.2% H
    47650 49195
    L  4.3% H
    44200 50590
    L  8.2% H
    43900 50590
    L  21.1% H
    38850 50590
    L  10.6% H
    33070.1 54349.1
    L  141.7% H
    17685 54349.1
    L  226.7% H
    9752.4 54349.1
    C.E. Info Systems
    		9,691.1 1,780.8
    L  -0.8% H
    1773.1 1791.8
    L  2.6% H
    1729 1799
    L  0.9% H
    1715.3 1803.5
    L  3.3% H
    1712.9 2166.7
    L  -26.6% H
    1513 2690
    L  20.3% H
    984.1 2747.9
    L  72.4% H
    984.1 2747.9
    L  72.4% H
    984.1 2747.9
    Persistent Systems
    		86,013.6 5,519
    L  -1.1% H
    5500 5563.5
    L  -6.4% H
    5500 5950
    L  -6.2% H
    5500 6180
    L  21.4% H
    4555 6180
    L  14.8% H
    4149.0 6788.9
    L  232.6% H
    1546.0 6788.9
    L  1422.9% H
    354 6788.9
    L  1658.5% H
    210.0 6788.9
    Petronet LNG
    		44,887.5 299.3
    L  -0.2% H
    297.7 300.5
    L  -0.2% H
    297.7 308.9
    L  -0.6% H
    290.1 310
    L  5.0% H
    287.6 326.5
    L  -11.7% H
    269.6 384.2
    L  37.7% H
    191.7 384.2
    L  12.8% H
    190.3 384.2
    L  214.7% H
    81.8 384.2
    Power Finance
    		141,706.4 429.4
    L  -0.4% H
    427.3 431.6
    L  3.9% H
    409.8 438.4
    L  5.7% H
    388.6 438.4
    L  7.2% H
    381.1 444.1
    L  -22.7% H
    357.3 566.4
    L  392.9% H
    80.7 580
    L  543.6% H
    63.1 580
    L  309.6% H
    54 580
    Aditya Birla Fashion
    		9,308.4 76.3
    L  -0.7% H
    76.2 76.9
    L  -2.6% H
    76.2 80.1
    L  3.4% H
    71.8 80.1
    L  -70.0% H
    70.6 295.7
    L  -76.4% H
    70.6 364.4
    L  -70.1% H
    70.6 364.4
    L  -36.5% H
    70.6 364.4
    L  -58.8% H
    70.6 364.4
    Phoenix Mills
    		53,514.3 1,496.8
    L  0.5% H
    1488 1506.1
    L  -2.9% H
    1484.1 1579.9
    L  -6.2% H
    1483.5 1647.1
    L  1.3% H
    1438 1735.9
    L  -23.3% H
    1338.1 2068.5
    L  144.4% H
    593.2 2068.5
    L  404.8% H
    270.9 2068.5
    L  730.2% H
    119.5 2068.5
    Pidilite Industries
    		151,023.9 2,969
    L  -1.1% H
    2969 3000.7
    L  -3.6% H
    2969 3095.5
    L  -1.4% H
    2931.6 3124.9
    L  0.6% H
    2880 3144.8
    L  -5.7% H
    2622.2 3415
    L  29.9% H
    2250.1 3415
    L  112.8% H
    1307.0 3415
    L  438.6% H
    507.3 3415
    PI Industries
    		60,462.7 3,985.2
    L  -1.5% H
    3985 4037.2
    L  -5.6% H
    3985 4220
    L  0.3% H
    3985 4274.1
    L  10.5% H
    3520 4274.1
    L  2.2% H
    2951.1 4804.1
    L  36.0% H
    2857.7 4804.1
    L  135.0% H
    1662.0 4804.1
    L  499.3% H
    497.6 4804.1
    Star Health
    		24,682.5 420
    L  -1.1% H
    419.6 424.0
    L  -0.8% H
    417.6 437.8
    L  -5.3% H
    412.6 454.5
    L  16.6% H
    348.3 486
    L  -28.0% H
    327.3 647
    L  -27.9% H
    327.3 780
    L  -53.3% H
    327.3 940
    L  -53.3% H
    327.3 940
    Punjab National Bank
    		127,502.7 110.9
    L  0.7% H
    110.2 111.3
    L  0.1% H
    108.7 112.9
    L  4.1% H
    100.5 114.2
    L  15.5% H
    89.5 114.2
    L  -5.8% H
    85.5 128.8
    L  260.2% H
    30.1 142.9
    L  221.1% H
    26.3 142.9
    L  -23.5% H
    26.3 231.5
    Poly Medicure
    		22,103.2 2,181.4
    L  -1.7% H
    2176 2213.9
    L  -2.7% H
    2176 2273.1
    L  -1.8% H
    2031.8 2316.6
    L  1.9% H
    2031.8 2937.6
    L  3.5% H
    1810.2 3357.8
    L  198.9% H
    710 3357.8
    L  491.6% H
    356 3357.8
    L  888.3% H
    117 3357.8
    Polyplex Corporation
    		3,578.7 1,140
    L  -0.4% H
    1140 1148.6
    L  -5.5% H
    1133.8 1209.9
    L  -10.4% H
    1133.8 1287.5
    L  -3.0% H
    1133.8 1398
    L  9.4% H
    991.6 1478.7
    L  -48.5% H
    751.7 2525
    L  95.2% H
    561.1 2870.2
    L  451.3% H
    187 2870.2
    Power Grid Corp
    		278,227.6 299.2
    L  0.2% H
    298.6 300.3
    L  1.8% H
    293.1 302.7
    L  4.8% H
    285.1 302.7
    L  -1.6% H
    281.8 322
    L  -12.8% H
    247.3 366.3
    L  86.0% H
    139.8 366.3
    L  214.5% H
    87.0 366.3
    L  279.9% H
    67.8 366.3
    PVR INOX
    		9,515.6 969
    L  -2.1% H
    967.3 1001.8
    L  -0.8% H
    962.0 1019
    L  1.5% H
    932 1019
    L  5.8% H
    915 1079.8
    L  -34.4% H
    830 1748
    L  -49.0% H
    830 2214.9
    L  -7.9% H
    830 2214.9
    L  36.5% H
    645.3 2214.9
    Radico Khaitan
    		36,465.5 2,724
    L  0.2% H
    2722.6 2762.2
    L  3.5% H
    2593.1 2762.2
    L  4.5% H
    2502 2762.2
    L  15.4% H
    2350.2 2786.9
    L  63.3% H
    1628 2786.9
    L  201.0% H
    893.3 2786.9
    L  615.2% H
    360.5 2786.9
    L  3195.8% H
    81 2786.9
    Indigo Paints
    		5,709.5 1,198.6
    L  -0.1% H
    1194.9 1203.6
    L  -0.1% H
    1182.6 1216.6
    L  9.5% H
    1041.5 1216.6
    L  21.6% H
    944 1216.6
    L  -21.2% H
    910 1720.3
    L  -15.0% H
    910 1732.0
    L  -19.6% H
    910 3330.0
    L  -19.6% H
    910 3330.0
    IRFC
    		175,444.7 134.3
    L  -0.8% H
    134.1 135.4
    L  -3.6% H
    134.1 140
    L  -3.0% H
    131.6 143.2
    L  8.2% H
    114.3 149.0
    L  -38.3% H
    108.0 229
    L  567.9% H
    20.0 229
    L  416.3% H
    19.3 229
    L  416.3% H
    19.3 229
    The Ramco Cements
    		27,419.4 1,160.4
    L  1.7% H
    1145.1 1169.8
    L  6.2% H
    1061.3 1169.8
    L  9.2% H
    995.1 1169.8
    L  23.9% H
    920 1169.8
    L  46.2% H
    765 1169.8
    L  76.1% H
    634 1169.8
    L  73.9% H
    575.7 1169.8
    L  237.3% H
    291 1169.8
    Raymond
    		4,584.9 688.7
    L  -1.3% H
    687.4 699.8
    L  -3.4% H
    686.2 731.7
    L  16.4% H
    575 783.9
    L  -53.9% H
    523.1 1658
    L  -67.2% H
    523.1 2380
    L  -26.1% H
    523.1 3496
    L  164.9% H
    233.4 3496
    L  39.2% H
    210 3496
    REC
    		104,618.0 397.3
    L  -0.9% H
    397 400.9
    L  0.9% H
    390.3 404.5
    L  -1.3% H
    381 409.8
    L  -1.2% H
    380.1 448
    L  -37.7% H
    357.4 650.6
    L  333.7% H
    90.1 654
    L  406.9% H
    68.9 654
    L  269.7% H
    57.1 654
    Redington
    		23,308.6 298.2
    L  -0.6% H
    297.8 301.0
    L  -4.4% H
    294.8 315.2
    L  1.0% H
    284.6 334.8
    L  38.4% H
    216.3 334.8
    L  43.3% H
    158.6 334.8
    L  126.5% H
    118.1 334.8
    L  520.1% H
    42.8 334.8
    L  492.2% H
    29.6 334.8
    Reliance Industries
    		2,016,609.1 1,490.2
    L  -0.3% H
    1487.8 1495.2
    L  -2.4% H
    1487.8 1551
    L  4.4% H
    1424.4 1551
    L  22.3% H
    1227.6 1551
    L  -6.7% H
    1114.9 1605.9
    L  25.4% H
    1090 1608.8
    L  54.0% H
    899 1608.8
    L  497.5% H
    202.6 1608.8
    Religare Enterprises
    		8,811.9 266.5
    L  -1.6% H
    260.4 268.0
    L  19.9% H
    218 275.9
    L  14.1% H
    218 275.9
    L  23.5% H
    202.5 275.9
    L  5.8% H
    202.5 320
    L  116.8% H
    122.2 320
    L  601.3% H
    33.6 320
    L  -17.5% H
    16.9 335
    Reliance Infra
    		15,144.1 382.3
    L  1.2% H
    381.5 388.8
    L  2.2% H
    359 388.8
    L  -0.6% H
    359 423.4
    L  52.8% H
    225.7 423.4
    L  100.6% H
    169.5 423.4
    L  276.1% H
    98.8 423.4
    L  984.5% H
    19.2 423.4
    L  -7.8% H
    8.7 635.7
    Indian Railway Catering
    		61,688 771.1
    L  -0.3% H
    769.5 774
    L  -1.3% H
    769.5 798.6
    L  0.1% H
    743.3 798.6
    L  5.5% H
    706.3 820.3
    L  -26.1% H
    656 1047.4
    L  30.1% H
    557.1 1138.9
    L  175.9% H
    258.0 1279.3
    L  1104.8% H
    125 1279.3
    Ramkrishna Forgings
    		11,703.2 647.2
    L  -2.1% H
    645.3 659.0
    L  -2.6% H
    645.3 687.5
    L  -0.4% H
    619.5 691.5
    L  -12.3% H
    553 775.1
    L  -29.7% H
    553 1064.1
    L  303.9% H
    154.1 1064.1
    L  1896.9% H
    28.1 1064.1
    L  353.6% H
    26.7 1064.1
    Vedant Fashions
    		19,127.4 787.3
    L  -1.1% H
    787.1 799.0
    L  -4.9% H
    787.1 829.2
    L  0.1% H
    771.4 848
    L  -1.9% H
    706.3 849.9
    L  -23.3% H
    706.3 1512
    L  -28.3% H
    706.3 1512
    L  -9.1% H
    706.3 1512
    L  -9.1% H
    706.3 1512
    Sanofi
    		13,535.1 5,877
    L  -0.6% H
    5876 5954.5
    L  -3.4% H
    5876 6085.5
    L  -4.4% H
    5876 6410
    L  -5.2% H
    5672 6717
    L  -7.9% H
    4902 7600
    L  -9.6% H
    4902 10525.0
    L  -22.8% H
    4902 10525.0
    L  69.0% H
    3481 10525.0
    Sarda Energy & Minerals
    		15,751.4 447
    L  -1.3% H
    445.2 457.3
    L  3.4% H
    421 467
    L  -0.4% H
    420.8 467
    L  -4.4% H
    401.5 524.3
    L  63.1% H
    245 563.5
    L  411.3% H
    79.6 563.5
    L  2560.7% H
    16.0 563.5
    L  4038.9% H
    7.6 563.5
    State Bank
    		721,912.5 808.9
    L  0.0% H
    808 811.5
    L  -0.4% H
    804.6 815.5
    L  2.1% H
    781.7 824.9
    L  7.3% H
    755.5 835.5
    L  -5.9% H
    680 899
    L  66.3% H
    474.7 912
    L  319.8% H
    175.5 912
    L  195.5% H
    148.3 912
    Paisalo Digital
    		2,731.6 30.3
    L  -1.4% H
    30.2 31.2
    L  -0.8% H
    30.2 34.2
    L  -3.4% H
    29.4 34.2
    L  -4.5% H
    29.4 35.9
    L  -61.4% H
    29.4 79.5
    L  -16.9% H
    23.9 99.6
    L  147.8% H
    11.5 99.6
    L  109.7% H
    7 99.6
    Optiemus Infracom
    		5,205.1 596.6
    L  -0.6% H
    595.3 605.1
    L  -4.0% H
    595.3 625.9
    L  -1.7% H
    585.9 704.7
    L  46.6% H
    420 704.7
    L  49.7% H
    358.6 873.8
    L  115.8% H
    160.3 873.8
    L  2505.0% H
    18.1 873.8
    L  853.0% H
    14.4 873.8
    Shilpa Medicare
    		8,630.0 882.5
    L  -1.6% H
    875 896.5
    L  -1.6% H
    839.5 915.0
    L  -10.5% H
    820.9 1000
    L  37.9% H
    613.2 1000
    L  34% H
    555 1000
    L  111.7% H
    222.6 1000
    L  78.0% H
    222.6 1000
    L  93.3% H
    208.1 1000
    CarTrade Tech
    		8,924.1 1,879
    L  -1.1% H
    1865.1 1930
    L  10.6% H
    1667.8 1930
    L  14.8% H
    1557 1930
    L  22.2% H
    1485 1930
    L  125.5% H
    815.2 1930
    L  180.1% H
    340.2 1930
    L  16.1% H
    340.2 1930
    L  16.1% H
    340.2 1930
    Shree Cements
    		112,553.7 31,195
    L  -0.1% H
    31195 31360
    L  -0.4% H
    30825 31675
    L  5.4% H
    28355 31885
    L  3.6% H
    28355 31920
    L  12.8% H
    23500 31920
    L  58.1% H
    19375 31920
    L  39.8% H
    17865.2 32048
    L  178.9% H
    9400.0 32048
    Siemens
    		111,953.6 3,143.7
    L  0.8% H
    3127 3155
    L  -4.5% H
    3105.1 3354.9
    L  -3.6% H
    3082 3385
    L  15.3% H
    2741.5 3409
    L  -58.7% H
    2450 8129.9
    L  19.1% H
    2450 8129.9
    L  174.9% H
    1118.1 8129.9
    L  115.1% H
    850.3 8129.9
    Vijaya Diagnostic Centre
    		10,301.1 1,003.2
    L  -1.7% H
    1002.9 1022
    L  -1.7% H
    999 1050.5
    L  5.6% H
    924.6 1050.5
    L  3.9% H
    885 1180
    L  27.9% H
    740 1275
    L  219.8% H
    311.7 1275
    L  88.9% H
    295 1275
    L  88.9% H
    295 1275
    Restaurant Brands Asia
    		4,756.4 81.7
    L  -0.7% H
    81.6 82.5
    L  -0.2% H
    80.8 85.4
    L  3.5% H
    75.3 85.4
    L  11.4% H
    71.8 89.5
    L  -29.1% H
    59.4 116.5
    L  -27.5% H
    59.4 137.8
    L  36.2% H
    59.4 213.8
    L  36.2% H
    59.4 213.8
    SJVN
    		38,346.9 97.6
    L  -0.3% H
    96.9 98.6
    L  -0.9% H
    96.9 100.5
    L  -0.9% H
    92.9 102.3
    L  6.7% H
    86.3 107.5
    L  -35.2% H
    80.5 159.7
    L  249.1% H
    27.7 170.5
    L  338.6% H
    20.7 170.5
    L  306.6% H
    17.3 170.5
    Solar Industries
    		138,187.4 15,271
    L  -1.0% H
    15237 15464
    L  -9.4% H
    15237 16944
    L  -9.4% H
    15237 17820
    L  34.9% H
    11469 17820
    L  27.3% H
    8482.5 17820
    L  466.2% H
    2619.7 17820
    L  1432.2% H
    940 17820
    L  1866.5% H
    567.1 17820
    Sonata Software
    		11,962.9 426.6
    L  -0.8% H
    426.1 430.6
    L  3.9% H
    407 452.8
    L  3.7% H
    391 452.8
    L  35.2% H
    288 464.2
    L  -40.0% H
    286.4 763.7
    L  71.2% H
    243.6 870
    L  384.0% H
    85.5 870
    L  727.4% H
    47.1 870
    Dishman Carbogen
    		3,896.1 248.5
    L  -2.5% H
    247.5 255
    L  -5.3% H
    247.5 271.4
    L  -11.1% H
    238 283.5
    L  21.8% H
    178 291.5
    L  47.5% H
    155.1 308.0
    L  102.6% H
    80 308.0
    L  60.4% H
    80 308.0
    L  -17.5% H
    46.1 396.4
    SRF
    		93,670.2 3,160
    L  -0.7% H
    3155.6 3179
    L  -2.2% H
    3155.6 3325
    L  2.0% H
    2998.5 3325
    L  7.2% H
    2819.2 3325
    L  32.2% H
    2126.9 3325
    L  42.1% H
    2040 3325
    L  311.4% H
    744.4 3325
    L  1109.5% H
    203.6 3325
    Clean Science
    		15,054.9 1,416.7
    L  -0.7% H
    1414.4 1431.7
    L  -4.5% H
    1414.4 1490
    L  -3.6% H
    1392 1521.9
    L  20.0% H
    1148.1 1600
    L  -5.1% H
    1106.5 1690
    L  -11.7% H
    1106.5 1980
    L  57.4% H
    1106.5 2705
    L  57.4% H
    1106.5 2705

    Nifty Total Market FAQ

    How is Nifty Total Market today?
    Nifty Total Market today is trading in the red, and is down by -0.32% at 13068.55.
    Nifty Total Market is currently trading down -0.32% on an intraday basis. In the past week the index fell -1.47%. index has been up 12.06% in the past quarter and rose 0.50% in the past year. You can view this in the overview section.