1. Screener
  2. All Backtests
  3. Backtest

Technical Screener: Momentum Stocks with Significant Volumes

Stocks with growing momentum, trading on significant volumes. To get notified of changes to the screener, set an alert. 

Last Updated: 19 Aug 2026, 11:52 p.m. (IST)

Backtest Query
Trendlyne Momentum Score > 65 AND Trendlyne Durability Score > 40 AND 3Month Volume Avg > 100000 AND Week change % > - 5 AND Trendlyne Momentum Score > Prev Week Trendlyne Momentum Score
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
Aug. 17, 2018
Period
5 years, 6 months
Group
NIFTY500
Frequency
quarterly
Average Stock Return
14.49 %
Median Stock Return
4.49 %
Active on Backtest End Date
6
Total Stocks Entries
676
Total Winners
380
Max Winner
411.79 %
Graphite India Ltd.
Total Stocks Exits
670
Total Losers
293
Max Loser
-53.80 %
Eros International Media Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Asian Paints Ltd. Mar 28, 2013 491.72 Sep 30, 2013 454.35 -7.60
Dabur India Ltd. Mar 28, 2013 136.95 Jun 28, 2013 155.40 13.47
Godrej Consumer Prod.. Mar 28, 2013 259.34 Jun 28, 2013 272.97 5.26
Godrej Consumer Prod.. Dec 31, 2015 447.35 Dec 30, 2016 503.32 12.51
Godrej Consumer Prod.. Jun 30, 2017 645.40 Sep 29, 2017 612.77 -5.06
Subscription required Mar 28, 2018 Active
(on Jun 29, 2018) 		11.71
Gujarat Alkalies & C.. Mar 28, 2013 215.00 Jun 28, 2013 178.05 -17.19
Gujarat Alkalies & C.. Sep 29, 2017 561.00 Mar 28, 2018 697.55 24.34
Havells India Ltd. Mar 28, 2013 128.76 Jun 28, 2013 147.05 14.20
Havells India Ltd. Sep 30, 2013 130.13 Jun 30, 2014 234.50 80.20
Havells India Ltd. Mar 31, 2015 305.25 Jun 30, 2015 282.65 -7.40
Havells India Ltd. Mar 31, 2016 313.25 Jun 30, 2016 366.80 17.09
Havells India Ltd. Dec 29, 2017 562.45 Mar 28, 2018 487.60 -13.31
Indraprastha Gas Ltd. Mar 28, 2013 27.72 Jun 28, 2013 26.76 -3.46
Indraprastha Gas Ltd. Jun 30, 2014 35.87 Sep 30, 2014 41.96 16.98
Indraprastha Gas Ltd. Mar 31, 2015 41.95 Jun 30, 2015 41.78 -0.41
Indraprastha Gas Ltd. Dec 31, 2015 52.70 Jun 30, 2016 61.57 16.83
Indraprastha Gas Ltd. Dec 30, 2016 91.83 Mar 31, 2017 101.50 10.53
Indraprastha Gas Ltd. Jun 30, 2017 105.67 Sep 29, 2017 147.19 39.29
Indraprastha Gas Ltd. Dec 29, 2017 167.90 Mar 28, 2018 140.25 -16.47
Natco Pharma Ltd. Mar 28, 2013 85.80 Sep 30, 2013 124.71 45.35
Natco Pharma Ltd. Sep 30, 2014 290.75 Mar 31, 2015 421.79 45.07
Natco Pharma Ltd. Jun 30, 2015 456.69 Dec 31, 2015 576.40 26.21
Natco Pharma Ltd. Mar 31, 2017 849.20 Sep 29, 2017 787.05 -7.32
PVR INOX Ltd. Mar 28, 2013 305.00 Jun 28, 2013 322.00 5.57
PVR INOX Ltd. Jun 30, 2016 1028.00 Sep 30, 2016 1192.00 15.95
Tech Mahindra Ltd. Mar 28, 2013 264.88 Jun 28, 2013 264.95 0.03
Tech Mahindra Ltd. Dec 31, 2014 648.39 Mar 31, 2015 629.70 -2.88
Wipro Ltd. Mar 28, 2013 81.97 Jun 28, 2013 65.44 -20.17
Wipro Ltd. Sep 30, 2013 88.47 Mar 31, 2014 101.85 15.12
Wipro Ltd. Sep 30, 2014 111.90 Mar 31, 2015 117.91 5.37
Greenply Industries .. Mar 28, 2013 71.31 Jun 28, 2013 84.52 18.52
Alembic Pharmaceutic.. Jun 28, 2013 132.20 Mar 31, 2014 284.00 114.83
Alembic Pharmaceutic.. Dec 31, 2014 444.65 Mar 31, 2015 452.50 1.77
Alembic Pharmaceutic.. Jun 30, 2015 660.20 Sep 30, 2015 687.00 4.06
Apollo Hospitals Ent.. Jun 28, 2013 1053.45 Sep 30, 2013 916.55 -13.00
Axis Bank Ltd. Jun 28, 2013 265.04 Sep 30, 2013 208.82 -21.21
Axis Bank Ltd. Mar 31, 2014 292.10 Jun 30, 2014 383.77 31.38
Marksans Pharma Ltd. Jun 28, 2013 7.25 Jun 30, 2014 29.45 306.21
MindTree Ltd. Jun 28, 2013 209.04 Sep 30, 2013 300.01 43.52
MindTree Ltd. Dec 31, 2013 387.30 Mar 31, 2014 330.29 -14.72
MindTree Ltd. Jun 30, 2014 440.25 Sep 30, 2014 589.18 33.83
MindTree Ltd. Sep 30, 2015 757.22 Dec 31, 2015 720.78 -4.81
MindTree Ltd. Dec 29, 2017 612.40 Mar 28, 2018 769.95 25.73
Bajaj Consumer Care .. Sep 30, 2013 269.90 Dec 31, 2013 218.00 -19.23
Bata India Ltd. Sep 30, 2013 428.85 Mar 31, 2014 570.35 33.00
Bata India Ltd. Jun 30, 2014 641.28 Mar 31, 2015 545.42 -14.95
Bata India Ltd. Dec 29, 2017 747.30 Mar 28, 2018 727.50 -2.65
Bharat Forge Ltd. Sep 30, 2013 128.25 Dec 31, 2013 164.32 28.12
Bharat Forge Ltd. Mar 31, 2014 210.90 Jun 30, 2015 531.62 152.07
Bharat Forge Ltd. Dec 29, 2017 731.50 Mar 28, 2018 699.05 -4.44
Biocon Ltd. Sep 30, 2013 55.62 Mar 31, 2014 70.73 27.17
Biocon Ltd. Jun 30, 2014 88.46 Dec 31, 2014 70.92 -19.83
Biocon Ltd. Jun 30, 2015 76.85 Sep 30, 2015 74.10 -3.58
Biocon Ltd. Mar 31, 2017 188.72 Jun 30, 2017 165.52 -12.29
Biocon Ltd. Dec 29, 2017 268.65 Mar 28, 2018 296.95 10.53
Escorts Kubota Ltd. Sep 30, 2013 87.80 Dec 31, 2013 136.15 55.07
Escorts Kubota Ltd. Dec 31, 2015 169.85 Mar 31, 2016 138.70 -18.34
Escorts Kubota Ltd. Jun 30, 2016 223.40 Sep 30, 2016 375.00 67.86
Firstsource Solution.. Sep 30, 2013 19.35 Mar 31, 2014 25.20 30.23
Firstsource Solution.. Mar 28, 2018 52.85 Jun 29, 2018 70.45 33.30
Great Eastern Shippi.. Sep 30, 2013 285.00 Mar 31, 2014 344.90 21.02
ITC Ltd. Sep 30, 2013 228.67 Dec 31, 2013 214.93 -6.01
ITC Ltd. Mar 31, 2014 235.24 Jun 30, 2014 216.70 -7.88
ITC Ltd. Jun 30, 2016 252.35 Sep 30, 2016 241.35 -4.36
ITC Ltd. Mar 31, 2017 280.30 Sep 29, 2017 258.30 -7.85
Vodafone Idea Ltd. Sep 30, 2013 173.85 Dec 31, 2013 167.95 -3.39
Vodafone Idea Ltd. Mar 31, 2015 183.25 Jun 30, 2015 176.25 -3.82
Infosys Ltd. Sep 30, 2013 376.88 Dec 31, 2013 433.50 15.02
Infosys Ltd. Dec 31, 2014 493.14 Mar 31, 2015 554.59 12.46
Subscription required Jun 29, 2018 Active
(on Jun 29, 2018)
Jammu & Kashmir Bank.. Sep 30, 2013 115.92 Dec 31, 2013 143.38 23.69
Jammu & Kashmir Bank.. Mar 31, 2014 153.80 Jun 30, 2014 156.20 1.56
Samvardhana Motherso.. Sep 30, 2013 20.11 Jun 30, 2014 28.47 41.57
Samvardhana Motherso.. Mar 31, 2015 45.21 Sep 30, 2015 45.50 0.64
Samvardhana Motherso.. Dec 30, 2016 64.48 Sep 29, 2017 99.67 54.58
Sonata Software Ltd. Sep 30, 2013 10.26 Mar 31, 2014 16.46 60.43
Sonata Software Ltd. Mar 31, 2015 66.92 Jun 30, 2015 48.17 -28.02
Sonata Software Ltd. Dec 29, 2017 104.42 Jun 29, 2018 117.47 12.50
Sun Pharmaceutical I.. Sep 30, 2013 590.00 Dec 31, 2013 572.35 -2.99
Sun Pharmaceutical I.. Sep 30, 2014 857.25 Dec 31, 2014 826.55 -3.58
Suven Life Sciences .. Sep 30, 2013 42.95 Dec 31, 2013 72.35 68.45
Suven Life Sciences .. Dec 29, 2017 203.40 Mar 28, 2018 167.50 -17.65
UPL Ltd. Sep 30, 2013 91.64 Mar 31, 2014 117.95 28.71
UPL Ltd. Jun 30, 2014 218.36 Dec 31, 2014 221.62 1.49
UPL Ltd. Mar 31, 2015 282.75 Jun 30, 2015 342.51 21.14
UPL Ltd. Mar 31, 2017 464.85 Jun 30, 2017 537.43 15.61
Aegis Logistics Ltd. Sep 30, 2013 12.66 Dec 31, 2013 18.05 42.58
Aegis Logistics Ltd. Jun 30, 2014 24.12 Dec 31, 2014 44.91 86.19
Aegis Logistics Ltd. Mar 31, 2015 60.62 Sep 30, 2015 88.30 45.66
Aegis Logistics Ltd. Jun 30, 2016 126.00 Sep 30, 2016 153.60 21.90
Aegis Logistics Ltd. Sep 29, 2017 235.95 Mar 28, 2018 260.00 10.19
Granules India Ltd. Sep 30, 2013 14.82 Dec 31, 2013 19.74 33.20
Granules India Ltd. Jun 30, 2014 47.99 Mar 31, 2015 85.15 77.43
Granules India Ltd. Sep 30, 2015 140.80 Dec 31, 2015 150.50 6.89
CIE Automotive India.. Sep 30, 2013 66.80 Dec 31, 2013 49.00 -26.65
CIE Automotive India.. Jun 30, 2014 163.00 Sep 30, 2014 211.50 29.75
CIE Automotive India.. Dec 29, 2017 257.50 Mar 28, 2018 214.50 -16.70
Aban Offshore Ltd. Dec 31, 2013 386.55 Sep 30, 2014 593.20 53.46
Apollo Tyres Ltd. Dec 31, 2013 104.80 Mar 31, 2014 159.60 52.29
Apollo Tyres Ltd. Jun 30, 2014 199.10 Sep 30, 2014 203.75 2.34
Aurobindo Pharma Ltd. Dec 31, 2013 195.85 Mar 31, 2014 255.75 30.58
Aurobindo Pharma Ltd. Sep 30, 2014 484.12 Dec 31, 2014 567.85 17.30
Aurobindo Pharma Ltd. Mar 31, 2015 610.80 Jun 30, 2015 726.00 18.86
Aurobindo Pharma Ltd. Sep 30, 2015 769.20 Dec 31, 2015 881.40 14.59
Bajaj Finance Ltd. Dec 31, 2013 15.70 Mar 31, 2014 8.96 -42.93
Bajaj Finance Ltd. Mar 31, 2016 34.39 Sep 30, 2016 105.59 207.04
Balkrishna Industrie.. Dec 31, 2013 171.42 Jun 30, 2014 377.15 120.02
Balkrishna Industrie.. Sep 30, 2016 506.95 Dec 30, 2016 551.25 8.74
Balkrishna Industrie.. Jun 30, 2017 831.55 Sep 29, 2017 852.88 2.57
Bank of Baroda Dec 31, 2013 131.47 Jun 30, 2014 175.29 33.33
Bharat Petroleum Cor.. Dec 31, 2013 58.20 Sep 30, 2014 72.82 25.12
Bharat Petroleum Cor.. Mar 31, 2015 90.09 Sep 30, 2015 94.52 4.92
Bharat Petroleum Cor.. Jun 30, 2016 121.33 Sep 30, 2016 204.20 68.30
Bharat Petroleum Cor.. Dec 29, 2017 258.85 Mar 28, 2018 213.83 -17.39
Bombay Dyeing & Manu.. Dec 31, 2013 74.05 Mar 31, 2014 55.35 -25.25
CESC Ltd. Dec 31, 2013 46.39 Dec 31, 2014 67.00 44.43
CESC Ltd. Dec 29, 2017 104.85 Mar 28, 2018 95.98 -8.46
Zydus Lifesciences L.. Dec 31, 2013 159.75 Mar 31, 2014 204.99 28.32
Zydus Lifesciences L.. Jun 30, 2014 214.12 Jun 30, 2015 359.33 67.82
Cyient Ltd. Dec 31, 2013 339.75 Mar 31, 2014 325.80 -4.11
Cyient Ltd. Dec 29, 2017 583.25 Mar 28, 2018 695.00 19.16
DCB Bank Ltd. Dec 31, 2013 58.60 Jun 30, 2014 82.70 41.13
DCB Bank Ltd. Jun 30, 2017 199.15 Sep 29, 2017 181.05 -9.09
Dewan Housing Financ.. Dec 31, 2013 108.72 Jun 30, 2014 179.68 65.27
Eros International M.. Dec 31, 2013 169.70 Mar 31, 2014 170.00 0.18
Eros International M.. Jun 30, 2014 237.50 Jun 30, 2015 526.20 121.56
Eros International M.. Sep 30, 2015 527.00 Dec 31, 2015 243.50 -53.80
Eros International M.. Mar 31, 2017 274.40 Jun 30, 2017 216.00 -21.28
Eveready Industries .. Dec 31, 2013 34.50 Mar 31, 2014 45.50 31.88
Eveready Industries .. Jun 30, 2014 67.50 Dec 31, 2014 179.90 166.52
Eveready Industries .. Mar 31, 2015 261.90 Jun 30, 2015 327.05 24.88
GAIL (India) Ltd. Dec 31, 2013 64.40 Sep 30, 2014 84.27 30.85
GMR Airports Ltd. Dec 31, 2013 24.85 Mar 31, 2014 21.85 -12.07
Himatsingka Seide Ltd. Dec 31, 2013 54.65 Mar 31, 2014 57.40 5.03
Himatsingka Seide Ltd. Jun 30, 2014 74.35 Dec 31, 2014 88.45 18.96
Himatsingka Seide Ltd. Sep 30, 2016 268.60 Mar 31, 2017 343.50 27.89
Hindustan Zinc Ltd. Dec 31, 2013 131.90 Mar 31, 2014 128.90 -2.27
Hindustan Zinc Ltd. Dec 31, 2014 170.45 Mar 31, 2015 162.15 -4.87
Hindustan Zinc Ltd. Mar 31, 2016 184.80 Dec 30, 2016 255.40 38.20
IIFL Finance Ltd. Dec 31, 2013 60.76 Jun 30, 2014 123.02 102.47
IIFL Finance Ltd. Jun 30, 2017 590.73 Sep 29, 2017 590.34 -0.07
J B Chemicals & Phar.. Dec 31, 2013 66.18 Mar 31, 2014 64.05 -3.22
J B Chemicals & Phar.. Jun 30, 2014 77.80 Dec 31, 2014 100.53 29.22
J B Chemicals & Phar.. Jun 30, 2015 118.63 Dec 31, 2015 139.58 17.66
JK Tyre & Industries.. Dec 31, 2013 34.65 Mar 31, 2014 35.47 2.37
JK Tyre & Industries.. Jun 30, 2014 64.76 Dec 31, 2014 130.50 101.51
JK Tyre & Industries.. Sep 30, 2016 148.45 Dec 30, 2016 113.45 -23.58
Jai Corp Ltd. Dec 31, 2013 76.35 Jun 30, 2014 107.30 40.54
Jai Corp Ltd. Dec 31, 2015 78.15 Mar 31, 2016 70.00 -10.43
Birlasoft Ltd. Dec 31, 2013 177.55 Mar 31, 2014 160.85 -9.41
Birlasoft Ltd. Dec 31, 2014 203.15 Mar 31, 2015 188.50 -7.21
Birlasoft Ltd. Dec 31, 2015 168.70 Jun 30, 2016 157.15 -6.85
Kajaria Ceramics Ltd. Dec 31, 2013 153.00 Mar 31, 2014 174.62 14.13
Kajaria Ceramics Ltd. Mar 31, 2015 403.60 Jun 30, 2015 364.62 -9.66
Kajaria Ceramics Ltd. Dec 31, 2015 491.15 Mar 31, 2016 476.98 -2.89
Kajaria Ceramics Ltd. Dec 29, 2017 729.30 Mar 28, 2018 580.55 -20.40
Kaveri Seed Company .. Dec 31, 2013 365.73 Sep 30, 2014 811.55 121.90
Kaveri Seed Company .. Mar 31, 2017 558.20 Sep 29, 2017 517.25 -7.34
KEC International Ltd. Dec 31, 2013 56.85 Jun 30, 2014 126.70 122.87
KEC International Ltd. Mar 31, 2017 208.60 Sep 29, 2017 306.95 47.15
KEC International Ltd. Dec 29, 2017 383.40 Mar 28, 2018 390.00 1.72
NCC Ltd. Dec 31, 2013 33.70 Jun 30, 2014 80.15 137.83
NCC Ltd. Mar 31, 2015 112.05 Jun 30, 2015 78.65 -29.81
NCC Ltd. Dec 29, 2017 133.75 Mar 28, 2018 117.60 -12.07
Coforge Ltd. Dec 31, 2013 73.65 Mar 31, 2014 80.51 9.31
Coforge Ltd. Sep 30, 2015 94.54 Dec 31, 2015 115.52 22.19
Coforge Ltd. Dec 29, 2017 129.01 Mar 28, 2018 172.80 33.94
NMDC Ltd. Dec 31, 2013 47.60 Mar 31, 2014 46.42 -2.48
PI Industries Ltd. Dec 31, 2013 251.25 Jun 30, 2014 334.65 33.19
PI Industries Ltd. Dec 31, 2014 516.50 Mar 31, 2015 606.20 17.37
PTC India Ltd. Dec 31, 2013 65.30 Sep 30, 2014 85.00 30.17
PTC India Ltd. Jun 30, 2016 77.15 Sep 30, 2016 74.50 -3.43
PTC India Ltd. Mar 31, 2017 92.65 Jun 30, 2017 96.95 4.64
Persistent Systems L.. Dec 31, 2013 244.91 Mar 31, 2014 262.36 7.13
Rallis India Ltd. Dec 31, 2013 174.95 Sep 30, 2014 226.00 29.18
Rallis India Ltd. Jun 30, 2016 220.20 Sep 30, 2016 223.15 1.34
REC Ltd. Dec 31, 2013 82.18 Jun 30, 2014 134.74 63.96
REC Ltd. Dec 31, 2014 125.68 Mar 31, 2015 124.95 -0.58
Sterlite Technologie.. Dec 31, 2013 25.80 Mar 31, 2014 23.15 -10.27
Sterlite Technologie.. Sep 30, 2015 88.35 Dec 31, 2015 97.75 10.64
Sterlite Technologie.. Mar 31, 2017 125.90 Jun 30, 2017 146.65 16.48
TV Today Network Ltd. Dec 31, 2013 116.00 Jun 30, 2014 131.60 13.45
TV Today Network Ltd. Mar 31, 2016 312.00 Jun 30, 2016 297.10 -4.78
TV Today Network Ltd. Sep 29, 2017 351.00 Dec 29, 2017 430.00 22.51
TVS Motor Company Ltd. Dec 31, 2013 73.35 Jun 30, 2014 162.50 121.54
TVS Motor Company Ltd. Dec 31, 2014 268.45 Mar 31, 2015 263.85 -1.71
TVS Motor Company Ltd. Mar 31, 2016 324.55 Jun 30, 2016 311.60 -3.99
TVS Motor Company Ltd. Sep 30, 2016 365.85 Dec 30, 2016 360.50 -1.46
Tata Consultancy Ser.. Dec 31, 2013 1076.65 Mar 31, 2014 1066.58 -0.94
Tata Consultancy Ser.. Sep 30, 2014 1368.30 Dec 31, 2014 1279.12 -6.52
Tata Consultancy Ser.. Dec 29, 2017 1350.60 Mar 28, 2018 1424.68 5.48
Trent Ltd. Dec 31, 2013 81.91 Sep 30, 2014 91.83 12.11
Trent Ltd. Dec 31, 2014 99.35 Mar 31, 2015 97.99 -1.37
Trent Ltd. Dec 31, 2015 116.87 Sep 30, 2016 142.30 21.76
Trent Ltd. Mar 31, 2017 177.80 Jun 30, 2017 158.00 -11.14
UCO Bank Dec 31, 2013 80.30 Mar 31, 2014 73.00 -9.09
Uflex Ltd. Dec 31, 2013 84.65 Mar 31, 2014 71.55 -15.48
Uflex Ltd. Jun 30, 2014 128.80 Sep 30, 2014 148.00 14.91
Uflex Ltd. Sep 30, 2015 157.65 Dec 31, 2015 183.75 16.56
Uflex Ltd. Dec 29, 2017 487.00 Mar 28, 2018 341.20 -29.94
VIP Industries Ltd. Dec 31, 2013 65.25 Jun 30, 2014 108.40 66.13
VIP Industries Ltd. Mar 31, 2016 106.35 Jun 30, 2016 115.10 8.23
VIP Industries Ltd. Sep 30, 2016 134.25 Dec 30, 2016 117.25 -12.66
VIP Industries Ltd. Mar 31, 2017 197.90 Jun 30, 2017 182.10 -7.98
VIP Industries Ltd. Dec 29, 2017 351.35 Mar 28, 2018 318.75 -9.28
Welspun Living Ltd. Dec 31, 2013 7.90 Mar 31, 2014 10.07 27.47
Welspun Living Ltd. Sep 30, 2014 30.02 Sep 30, 2015 84.52 181.55
Welspun Living Ltd. Mar 31, 2017 87.75 Jun 30, 2017 82.70 -5.75
Engineers India Ltd. Dec 31, 2013 83.45 Sep 30, 2014 122.25 46.49
Engineers India Ltd. Dec 31, 2015 124.45 Mar 31, 2016 85.28 -31.47
Engineers India Ltd. Sep 30, 2016 124.22 Dec 30, 2016 151.00 21.56
Engineers India Ltd. Dec 29, 2017 199.30 Mar 28, 2018 158.50 -20.47
KRBL Ltd. Dec 31, 2013 35.45 Mar 31, 2014 49.80 40.48
KRBL Ltd. Jun 30, 2014 74.75 Sep 30, 2014 100.15 33.98
KRBL Ltd. Dec 31, 2014 104.55 Jun 30, 2015 163.85 56.72
KRBL Ltd. Mar 31, 2016 218.10 Jun 30, 2016 285.85 31.06
KRBL Ltd. Mar 31, 2017 413.30 Jun 30, 2017 379.20 -8.25
CCL Products India L.. Dec 31, 2013 42.55 Sep 30, 2014 114.40 168.86
CCL Products India L.. Sep 30, 2015 235.20 Dec 31, 2015 218.35 -7.16
CCL Products India L.. Dec 30, 2016 265.45 Mar 31, 2017 343.90 29.55
Indoco Remedies Ltd. Dec 31, 2013 134.75 Dec 31, 2014 311.75 131.35
Kwality Ltd. Dec 31, 2013 29.20 Mar 31, 2014 31.20 6.85
Kwality Ltd. Jun 30, 2014 54.35 Dec 31, 2014 41.00 -24.56
Kwality Ltd. Mar 31, 2016 115.70 Jun 30, 2016 109.65 -5.23
Max Financial Servic.. Dec 31, 2013 215.80 Mar 31, 2014 208.05 -3.59
Max Financial Servic.. Dec 31, 2014 396.00 Mar 31, 2015 431.25 8.90
Max Financial Servic.. Sep 30, 2016 555.60 Dec 30, 2016 548.75 -1.23
Max Financial Servic.. Jun 30, 2017 631.10 Sep 29, 2017 590.90 -6.37
Amara Raja Energy & .. Mar 31, 2014 394.40 Jun 30, 2014 470.80 19.37
Amara Raja Energy & .. Dec 31, 2014 821.40 Mar 31, 2015 833.05 1.42
Ashok Leyland Ltd. Mar 31, 2014 11.83 Jun 30, 2014 18.25 54.27
Ashok Leyland Ltd. Jun 30, 2015 36.28 Sep 30, 2015 46.13 27.15
Ashok Leyland Ltd. Mar 31, 2016 55.13 Jun 30, 2016 49.70 -9.85
Ashok Leyland Ltd. Dec 29, 2017 59.55 Mar 28, 2018 72.70 22.08
BEML Ltd. Mar 31, 2014 145.63 Sep 30, 2014 306.53 110.49
BEML Ltd. Dec 31, 2014 396.00 Mar 31, 2015 554.98 40.15
BEML Ltd. Mar 31, 2017 681.60 Sep 29, 2017 792.45 16.26
Balrampur Chini Mill.. Mar 31, 2014 55.85 Jun 30, 2014 80.75 44.58
Balrampur Chini Mill.. Mar 31, 2016 109.35 Sep 30, 2016 107.75 -1.46
Bharat Heavy Electri.. Mar 31, 2014 130.70 Jun 30, 2014 166.87 27.67
Bharat Heavy Electri.. Dec 31, 2014 176.83 Mar 31, 2015 156.90 -11.27
Indus Towers Ltd. Mar 31, 2014 200.80 Jun 30, 2014 255.95 27.47
Ceat Ltd. Mar 31, 2014 443.60 Dec 31, 2014 861.00 94.09
Ceat Ltd. Dec 31, 2015 1073.60 Mar 31, 2016 1072.00 -0.15
Ceat Ltd. Mar 31, 2017 1327.50 Sep 29, 2017 1707.55 28.63
Cummins India Ltd. Mar 31, 2014 596.80 Jun 30, 2014 647.60 8.51
EIH Ltd. Mar 31, 2014 72.95 Jun 30, 2014 95.45 30.84
EIH Ltd. Dec 31, 2014 126.80 Mar 31, 2015 107.40 -15.30
EIH Ltd. Dec 31, 2015 134.75 Mar 31, 2016 103.75 -23.01
EIH Ltd. Jun 30, 2017 136.25 Sep 29, 2017 135.10 -0.84
Finolex Cables Ltd. Mar 31, 2014 110.70 Sep 30, 2014 213.45 92.82
Finolex Cables Ltd. Dec 31, 2014 262.40 Mar 31, 2015 284.75 8.52
Greaves Cotton Ltd. Mar 31, 2014 80.80 Mar 31, 2015 145.80 80.45
Greaves Cotton Ltd. Mar 31, 2017 174.55 Sep 29, 2017 136.55 -21.77
Gujarat Mineral Deve.. Mar 31, 2014 131.90 Jun 30, 2014 168.75 27.94
Gujarat Mineral Deve.. Dec 29, 2017 167.15 Mar 28, 2018 123.45 -26.14
Gujarat State Petron.. Mar 31, 2014 69.05 Jun 30, 2014 90.00 30.34
Gujarat State Petron.. Mar 31, 2017 162.95 Jun 30, 2017 177.20 8.75
AGI Greenpac Ltd. Mar 31, 2014 130.85 Jun 30, 2014 259.05 97.97
AGI Greenpac Ltd. Sep 30, 2014 356.70 Dec 31, 2014 349.35 -2.06
Housing Development .. Mar 31, 2014 883.90 Sep 30, 2014 1055.25 19.39
Housing Development .. Dec 31, 2014 1135.90 Mar 31, 2015 1315.70 15.83
Housing Development .. Mar 31, 2014 57.60 Sep 30, 2014 83.65 45.23
ICICI Bank Ltd. Mar 31, 2014 226.37 Sep 30, 2014 260.64 15.14
Indian Bank Mar 31, 2014 115.40 Jun 30, 2014 183.50 59.01
Indian Oil Corporati.. Mar 31, 2014 46.94 Jun 30, 2014 57.43 22.35
Indian Oil Corporati.. Jun 30, 2015 64.22 Dec 31, 2015 72.21 12.44
Indian Oil Corporati.. Mar 31, 2017 129.02 Jun 30, 2017 128.40 -0.48
IndusInd Bank Ltd. Mar 31, 2014 500.00 Sep 30, 2014 619.50 23.90
Info Edge (India) Ltd. Mar 31, 2014 123.92 Jun 30, 2014 134.79 8.77
Inox Leisure Ltd. Mar 31, 2014 117.00 Jun 30, 2014 157.65 34.74
Inox Leisure Ltd. Sep 30, 2014 174.00 Dec 31, 2014 180.55 3.76
JK Lakshmi Cement Ltd. Mar 31, 2014 111.70 Jun 30, 2014 212.90 90.60
JK Lakshmi Cement Ltd. Sep 30, 2014 356.65 Mar 31, 2015 358.80 0.60
JK Lakshmi Cement Ltd. Jun 30, 2016 400.25 Dec 30, 2016 350.55 -12.42
JSW Energy Ltd. Mar 31, 2014 59.00 Sep 30, 2014 70.40 19.32
JSW Energy Ltd. Mar 31, 2015 118.65 Jun 30, 2015 98.25 -17.19
JSW Steel Ltd. Mar 31, 2014 103.60 Jun 30, 2014 123.68 19.38
JSW Steel Ltd. Jun 30, 2017 203.40 Sep 29, 2017 248.45 22.15
Jagran Prakashan Ltd. Mar 31, 2014 103.05 Sep 30, 2014 124.70 21.01
Jagran Prakashan Ltd. Mar 31, 2016 158.60 Sep 30, 2016 183.00 15.38
Jindal Steel Ltd. Mar 31, 2014 292.45 Jun 30, 2014 322.55 10.29
Jubilant Pharmova Ltd. Mar 31, 2014 158.95 Sep 30, 2014 155.25 -2.33
Karnataka Bank Ltd. Mar 31, 2014 106.59 Jun 30, 2014 127.36 19.49
Kolte-Patil Develope.. Mar 31, 2014 104.00 Jun 30, 2014 149.15 43.41
Kolte-Patil Develope.. Mar 31, 2017 181.00 Jun 30, 2017 169.00 -6.63
Kotak Mahindra Bank .. Mar 31, 2014 78.11 Mar 31, 2015 131.33 68.13
Kotak Mahindra Bank .. Jun 30, 2015 138.58 Sep 30, 2015 129.62 -6.47
Mahindra & Mahindra .. Mar 31, 2014 490.35 Jun 30, 2014 573.60 16.98
Mangalore Refinery A.. Mar 31, 2014 47.40 Sep 30, 2014 61.70 30.17
Mangalore Refinery A.. Dec 30, 2016 98.40 Mar 31, 2017 105.70 7.42
Maruti Suzuki India .. Mar 31, 2014 1967.05 Jun 30, 2014 2437.50 23.92
Maruti Suzuki India .. Dec 30, 2016 5315.30 Mar 31, 2017 6035.00 13.54
Maruti Suzuki India .. Dec 29, 2017 9735.30 Mar 28, 2018 8854.00 -9.05
Muthoot Finance Ltd. Mar 31, 2014 174.00 Jun 30, 2014 189.40 8.85
Muthoot Finance Ltd. Jun 30, 2016 289.00 Sep 30, 2016 350.00 21.11
Oberoi Realty Ltd. Mar 31, 2014 214.00 Jun 30, 2014 258.90 20.98
Oberoi Realty Ltd. Mar 31, 2017 368.45 Jun 30, 2017 359.80 -2.35
Oberoi Realty Ltd. Dec 29, 2017 479.00 Mar 28, 2018 509.90 6.45
Oriental Bank of Com.. Mar 31, 2014 222.00 Jun 30, 2014 326.70 47.16
Oriental Bank of Com.. Dec 31, 2014 338.30 Mar 31, 2015 203.85 -39.74
Power Finance Corpor.. Mar 31, 2014 77.28 Jun 30, 2014 122.84 58.95
Power Finance Corpor.. Mar 31, 2017 116.72 Jun 30, 2017 98.16 -15.90
Punjab National Bank Mar 31, 2014 148.78 Jun 30, 2014 198.44 33.38
Raymond Ltd. Mar 31, 2014 302.00 Sep 30, 2014 434.20 43.77
Raymond Ltd. Sep 30, 2016 536.85 Dec 30, 2016 493.00 -8.17
Redington Ltd. Mar 31, 2014 39.40 Jun 30, 2014 52.12 32.28
Redington Ltd. Mar 31, 2015 65.62 Jun 30, 2015 48.28 -26.42
Siemens Ltd. Mar 31, 2014 772.35 Jun 30, 2014 955.95 23.77
Sundram Fasteners Ltd. Mar 31, 2014 62.80 Sep 30, 2014 151.85 141.80
Sundram Fasteners Ltd. Mar 31, 2017 386.00 Jun 30, 2017 429.65 11.31
Sundram Fasteners Ltd. Dec 29, 2017 585.25 Mar 28, 2018 554.00 -5.34
Tata Steel Long Prod.. Mar 31, 2014 507.00 Jun 30, 2014 655.60 29.31
Tata Steel Long Prod.. Dec 29, 2017 985.00 Mar 28, 2018 917.00 -6.90
Thomas Cook (India) .. Mar 31, 2014 89.35 Jun 30, 2014 118.25 32.34
Thomas Cook (India) .. Jun 30, 2017 247.80 Sep 29, 2017 246.20 -0.65
Thomas Cook (India) .. Dec 29, 2017 256.35 Jun 29, 2018 265.90 3.73
Va Tech Wabag Ltd. Mar 31, 2014 391.40 Jun 30, 2014 653.98 67.09
Va Tech Wabag Ltd. Sep 30, 2014 843.98 Dec 31, 2014 736.90 -12.69
Va Tech Wabag Ltd. Mar 31, 2017 681.35 Jun 30, 2017 688.70 1.08
Voltas Ltd. Mar 31, 2014 160.90 Sep 30, 2014 241.60 50.16
Voltas Ltd. Dec 29, 2017 655.90 Mar 28, 2018 620.00 -5.47
Hindustan Petroleum .. Mar 31, 2014 44.80 Jun 30, 2014 61.18 36.56
Hindustan Petroleum .. Sep 30, 2014 72.04 Dec 31, 2014 81.50 13.13
Hindustan Petroleum .. Mar 31, 2015 96.79 Jun 30, 2015 110.05 13.70
Hindustan Petroleum .. Dec 30, 2016 196.13 Mar 31, 2017 233.62 19.11
Bharat Financial Inc.. Mar 31, 2014 203.80 Jun 30, 2014 277.90 36.36
Bharat Financial Inc.. Dec 31, 2014 413.40 Sep 30, 2015 406.00 -1.79
Bharat Financial Inc.. Mar 31, 2016 545.10 Sep 30, 2016 881.60 61.73
Kalpataru Projects I.. Mar 31, 2014 95.40 Jun 30, 2014 186.40 95.39
Kalpataru Projects I.. Dec 31, 2014 215.70 Mar 31, 2015 219.45 1.74
Kalpataru Projects I.. Jun 30, 2015 260.75 Sep 30, 2015 254.15 -2.53
Kalpataru Projects I.. Mar 31, 2017 322.70 Jun 30, 2017 325.20 0.77
Kalpataru Projects I.. Dec 29, 2017 472.65 Jun 29, 2018 402.70 -14.80
CG Power and Industr.. Mar 31, 2014 160.40 Sep 30, 2014 201.10 25.37
Texmaco Rail & Engin.. Mar 31, 2014 47.60 Jun 30, 2014 120.50 153.15
Texmaco Rail & Engin.. Dec 31, 2014 135.00 Mar 31, 2015 150.50 11.48
Texmaco Rail & Engin.. Dec 31, 2015 153.10 Mar 31, 2016 103.50 -32.40
ABB India Ltd. Jun 30, 2014 1121.10 Sep 30, 2014 1150.35 2.61
ABB India Ltd. Dec 31, 2014 1288.30 Mar 31, 2015 1260.10 -2.19
Adani Ports & Specia.. Jun 30, 2014 243.70 Sep 30, 2014 277.55 13.89
Adani Ports & Specia.. Dec 31, 2014 319.05 Mar 31, 2015 308.20 -3.40
Adani Ports & Specia.. Mar 31, 2017 339.60 Jun 30, 2017 363.05 6.91
Adani Ports & Specia.. Dec 29, 2017 405.65 Mar 28, 2018 356.00 -12.24
Adani Power Ltd. Jun 30, 2014 12.52 Sep 30, 2014 8.64 -30.99
Atul Ltd. Jun 30, 2014 891.00 Sep 30, 2014 1395.00 56.57
Bajaj Auto Ltd. Jun 30, 2014 2316.20 Sep 30, 2014 2351.60 1.53
Bajaj Auto Ltd. Dec 29, 2017 3333.60 Mar 28, 2018 2749.75 -17.51
Berger Paints (India.. Jun 30, 2014 61.69 Dec 31, 2014 85.62 38.79
Bharat Electronics L.. Jun 30, 2014 19.75 Sep 30, 2014 18.27 -7.49
Bharat Electronics L.. Mar 31, 2016 33.03 Jun 30, 2016 35.04 6.09
Bharat Electronics L.. Sep 30, 2016 34.29 Dec 30, 2016 37.88 10.47
Blue Star Ltd. Jun 30, 2014 146.00 Sep 30, 2014 181.20 24.11
Can Fin Homes Ltd. Jun 30, 2014 80.84 Dec 31, 2014 99.97 23.66
Can Fin Homes Ltd. Mar 31, 2015 121.48 Jun 30, 2015 154.34 27.05
Can Fin Homes Ltd. Dec 31, 2015 219.43 Dec 30, 2016 316.23 44.11
Century Plyboards (I.. Jun 30, 2014 82.50 Sep 30, 2014 116.20 40.85
Century Plyboards (I.. Sep 30, 2016 250.55 Dec 30, 2016 168.55 -32.73
Chambal Fertilisers .. Jun 30, 2014 57.80 Sep 30, 2014 58.90 1.90
Chambal Fertilisers .. Dec 29, 2017 153.70 Mar 28, 2018 163.65 6.47
Chennai Petroleum Co.. Jun 30, 2014 95.95 Dec 31, 2014 70.50 -26.52
Chennai Petroleum Co.. Jun 30, 2015 169.10 Sep 30, 2015 223.50 32.17
DCM Shriram Ltd. Jun 30, 2014 192.40 Dec 31, 2014 158.50 -17.62
DCM Shriram Ltd. Jun 30, 2016 221.45 Sep 30, 2016 212.80 -3.91
DCM Shriram Ltd. Mar 31, 2017 295.35 Jun 30, 2017 343.70 16.37
Den Networks Ltd. Jun 30, 2014 238.00 Sep 30, 2014 146.80 -38.32
Edelweiss Financial .. Jun 30, 2014 62.80 Sep 30, 2014 46.50 -25.96
Edelweiss Financial .. Jun 30, 2017 191.45 Sep 29, 2017 268.40 40.19
Edelweiss Financial .. Dec 29, 2017 297.00 Mar 28, 2018 238.05 -19.85
Federal Bank Ltd. Jun 30, 2014 66.85 Sep 30, 2014 62.92 -5.88
Federal Bank Ltd. Jun 30, 2017 112.85 Sep 29, 2017 112.65 -0.18
Finolex Industries L.. Jun 30, 2014 57.50 Sep 30, 2014 65.29 13.55
GHCL Ltd. Jun 30, 2014 54.35 Dec 31, 2014 72.00 32.47
GHCL Ltd. Jun 30, 2016 191.00 Sep 30, 2016 253.85 32.91
Grasim Industries Ltd. Jun 30, 2014 683.38 Sep 30, 2014 706.87 3.44
Grasim Industries Ltd. Dec 31, 2015 750.57 Dec 30, 2016 859.33 14.49
Hexaware Technologie.. Jun 30, 2014 155.40 Dec 31, 2014 201.00 29.34
Hexaware Technologie.. Mar 31, 2015 311.70 Jun 30, 2015 257.20 -17.48
Subscription required Dec 29, 2017 Active
(on Jun 29, 2018) 		34.61
HFCL Ltd. Jun 30, 2014 18.15 Sep 30, 2014 19.85 9.37
HFCL Ltd. Dec 31, 2015 22.10 Mar 31, 2016 16.90 -23.53
Hindustan Constructi.. Jun 30, 2014 33.89 Sep 30, 2014 24.00 -29.18
Hindustan Constructi.. Dec 30, 2016 28.78 Mar 31, 2017 28.67 -0.38
Hindustan Copper Ltd. Jun 30, 2014 115.60 Sep 30, 2014 79.75 -31.01
Hindustan Copper Ltd. Dec 29, 2017 101.20 Mar 28, 2018 62.95 -37.80
IFCI Ltd. Jun 30, 2014 42.00 Dec 31, 2014 37.90 -9.76
JM Financial Ltd. Jun 30, 2014 41.15 Sep 30, 2014 39.10 -4.98
JM Financial Ltd. Mar 31, 2017 88.60 Jun 30, 2017 117.50 32.62
KPR Mill Ltd. Jun 30, 2014 24.80 Sep 30, 2014 31.17 25.69
KPR Mill Ltd. Sep 30, 2015 81.26 Dec 31, 2015 89.82 10.53
KNR Constructions Ltd. Jun 30, 2014 22.86 Sep 30, 2014 28.36 24.06
KNR Constructions Ltd. Dec 31, 2014 32.83 Jun 30, 2015 52.45 59.76
KNR Constructions Ltd. Sep 30, 2015 56.09 Dec 31, 2015 57.76 2.98
KNR Constructions Ltd. Dec 29, 2017 162.18 Mar 28, 2018 141.88 -12.52
Karur Vysya Bank Ltd. Jun 30, 2014 65.62 Sep 30, 2014 74.86 14.08
Karur Vysya Bank Ltd. Jun 30, 2016 70.54 Sep 30, 2016 66.27 -6.05
Kitex Garments Ltd. Jun 30, 2014 54.63 Dec 31, 2014 121.82 122.99
Kitex Garments Ltd. Mar 31, 2015 127.32 Jun 30, 2015 237.56 86.58
Kitex Garments Ltd. Sep 30, 2015 201.63 Dec 31, 2015 171.65 -14.87
Marico Ltd. Jun 30, 2014 122.02 Dec 31, 2014 162.58 33.24
Marico Ltd. Mar 31, 2015 192.88 Sep 30, 2015 202.10 4.78
Marico Ltd. Jun 30, 2016 268.25 Sep 30, 2016 275.50 2.70
NLC India Ltd. Jun 30, 2014 99.30 Sep 30, 2014 82.60 -16.82
NLC India Ltd. Mar 31, 2017 107.90 Jun 30, 2017 99.90 -7.41
Oil And Natural Gas .. Jun 30, 2014 283.24 Sep 30, 2014 272.37 -3.84
Oil And Natural Gas .. Dec 29, 2017 195.20 Mar 28, 2018 177.80 -8.91
PTC India Financial .. Jun 30, 2014 32.60 Dec 31, 2014 69.75 113.96
Petronet LNG Ltd. Jun 30, 2014 87.90 Sep 30, 2014 94.00 6.94
Petronet LNG Ltd. Dec 31, 2015 129.50 Mar 31, 2016 123.48 -4.65
Petronet LNG Ltd. Jun 30, 2016 149.28 Dec 30, 2016 183.72 23.07
Petronet LNG Ltd. Mar 31, 2017 201.58 Jun 30, 2017 216.02 7.16
Reliance Infrastruct.. Jun 30, 2014 772.25 Sep 30, 2014 589.90 -23.61
Sobha Ltd. Jun 30, 2014 483.80 Sep 30, 2014 393.81 -18.60
State Bank of India Jun 30, 2014 268.62 Sep 30, 2014 244.57 -8.95
State Bank of India Mar 31, 2017 293.40 Jun 30, 2017 273.65 -6.73
Sun TV Network Ltd. Jun 30, 2014 458.95 Sep 30, 2014 338.15 -26.32
Sun TV Network Ltd. Mar 31, 2015 441.85 Jun 30, 2015 282.50 -36.06
Tata Elxsi Ltd. Jun 30, 2014 308.95 Dec 31, 2014 298.28 -3.45
Tata Elxsi Ltd. Jun 30, 2017 792.35 Sep 29, 2017 813.30 2.64
Tata Consumer Produc.. Jun 30, 2014 170.63 Sep 30, 2014 157.39 -7.76
Tata Consumer Produc.. Dec 29, 2017 312.52 Mar 28, 2018 255.97 -18.09
Titan Company Ltd. Jun 30, 2014 353.05 Dec 31, 2014 381.65 8.10
Torrent Pharmaceutic.. Jun 30, 2014 355.02 Sep 30, 2014 435.72 22.73
Trident Ltd. Jun 30, 2014 2.52 Dec 31, 2014 2.57 1.98
Trident Ltd. Mar 31, 2016 5.18 Jun 30, 2016 4.98 -3.86
Trident Ltd. Mar 31, 2017 8.63 Jun 30, 2017 7.36 -14.72
UltraTech Cement Ltd. Jun 30, 2014 2586.10 Sep 30, 2014 2620.50 1.33
UltraTech Cement Ltd. Jun 30, 2016 3424.00 Sep 30, 2016 3853.00 12.53
Welspun Corp Ltd. Jun 30, 2014 87.60 Sep 30, 2014 78.15 -10.79
Welspun Corp Ltd. Jun 30, 2015 113.65 Sep 30, 2015 114.05 0.35
Welspun Corp Ltd. Jun 30, 2017 108.15 Sep 29, 2017 131.70 21.78
Welspun Corp Ltd. Dec 29, 2017 135.90 Mar 28, 2018 135.20 -0.52
Vedanta Ltd. Jun 30, 2014 292.35 Sep 30, 2014 272.50 -6.79
GE Vernova T&D India.. Jun 30, 2014 346.40 Sep 30, 2014 349.20 0.81
GE Vernova T&D India.. Dec 31, 2014 469.90 Mar 31, 2015 584.80 24.45
BGR Energy Systems L.. Jun 30, 2014 212.30 Sep 30, 2014 150.30 -29.20
BGR Energy Systems L.. Mar 31, 2017 138.40 Jun 30, 2017 141.75 2.42
Indo Count Industrie.. Jun 30, 2014 17.45 Mar 31, 2015 75.44 332.32
Indo Count Industrie.. Jun 30, 2015 144.73 Sep 30, 2015 182.52 26.11
PC Jeweller Ltd. Jun 30, 2014 6.12 Sep 30, 2014 11.73 91.67
PC Jeweller Ltd. Dec 31, 2014 10.81 Mar 31, 2015 15.88 46.90
PC Jeweller Ltd. Sep 30, 2016 24.26 Mar 31, 2017 20.90 -13.85
PC Jeweller Ltd. Dec 29, 2017 45.68 Mar 28, 2018 32.03 -29.88
Timken India Ltd. Jun 30, 2014 324.45 Sep 30, 2014 419.00 29.14
Timken India Ltd. Mar 31, 2015 607.00 Jun 30, 2015 578.00 -4.78
V-Guard Industries L.. Jun 30, 2014 42.11 Mar 31, 2015 65.24 54.93
V-Guard Industries L.. Dec 29, 2017 243.80 Mar 28, 2018 221.50 -9.15
AIA Engineering Ltd. Sep 30, 2014 940.30 Dec 31, 2014 1082.45 15.12
Britannia Industries.. Sep 30, 2014 696.02 Dec 31, 2014 920.05 32.19
Britannia Industries.. Jun 30, 2017 1845.02 Sep 29, 2017 2172.12 17.73
Subscription required Mar 28, 2018 Active
(on Jun 29, 2018) 		25.54
Cipla Ltd. Sep 30, 2014 626.80 Dec 31, 2014 626.40 -0.06
Divi's Laboratories .. Sep 30, 2014 900.18 Dec 31, 2014 861.62 -4.28
Divi's Laboratories .. Jun 30, 2015 939.92 Sep 30, 2015 1114.95 18.62
Divi's Laboratories .. Dec 31, 2015 1162.50 Mar 31, 2016 1008.55 -13.24
Divi's Laboratories .. Dec 29, 2017 1098.35 Mar 28, 2018 1090.80 -0.69
Dr. Reddy's Laborato.. Sep 30, 2014 645.92 Dec 31, 2014 649.24 0.51
Gujarat State Fertil.. Sep 30, 2014 114.55 Dec 31, 2014 105.00 -8.34
Gujarat State Fertil.. Dec 29, 2017 156.00 Mar 28, 2018 114.20 -26.79
HDFC Bank Ltd. Sep 30, 2014 218.16 Dec 31, 2014 237.90 9.05
HDFC Bank Ltd. Dec 29, 2017 468.10 Mar 28, 2018 472.50 0.94
Subscription required Jun 29, 2018 Active
(on Jun 29, 2018)
Heritage Foods Ltd. Sep 30, 2014 172.40 Dec 31, 2014 188.15 9.14
Heritage Foods Ltd. Sep 30, 2015 195.12 Dec 31, 2015 288.15 47.68
Heritage Foods Ltd. Dec 30, 2016 442.50 Mar 31, 2017 536.62 21.27
Cemindia Projects Ltd. Sep 30, 2014 43.40 Dec 31, 2014 49.28 13.55
Cemindia Projects Ltd. Dec 31, 2015 112.75 Sep 30, 2016 141.00 25.06
Cemindia Projects Ltd. Dec 29, 2017 217.95 Mar 28, 2018 157.00 -27.97
Kansai Nerolac Paint.. Sep 30, 2014 125.67 Dec 31, 2014 132.42 5.37
Kansai Nerolac Paint.. Mar 31, 2016 186.70 Jun 30, 2016 205.73 10.19
Kansai Nerolac Paint.. Jun 30, 2017 293.53 Sep 29, 2017 322.73 9.95
Kansai Nerolac Paint.. Dec 29, 2017 383.23 Mar 28, 2018 334.67 -12.67
Power Grid Corporati.. Sep 30, 2014 76.05 Dec 31, 2014 77.51 1.92
Power Grid Corporati.. Mar 31, 2016 77.71 Jun 30, 2016 92.76 19.37
Power Grid Corporati.. Jun 30, 2017 118.35 Sep 29, 2017 118.86 0.43
Whirlpool of India L.. Sep 30, 2014 441.00 Mar 31, 2015 728.50 65.19
Wockhardt Ltd. Sep 30, 2014 798.95 Dec 31, 2014 1010.15 26.43
Wockhardt Ltd. Jun 30, 2015 1416.05 Sep 30, 2015 1525.75 7.75
Zee Entertainment En.. Sep 30, 2014 314.15 Dec 31, 2014 380.75 21.20
Zee Entertainment En.. Dec 31, 2015 432.90 Mar 31, 2016 386.75 -10.66
Zee Entertainment En.. Sep 30, 2016 546.75 Dec 30, 2016 453.05 -17.14
Zee Entertainment En.. Dec 29, 2017 581.80 Mar 28, 2018 579.10 -0.46
Heidelberg Cement In.. Sep 30, 2014 88.00 Dec 31, 2014 81.85 -6.99
Heidelberg Cement In.. Jun 30, 2016 115.35 Sep 30, 2016 131.85 14.30
Bosch Home Comfort I.. Sep 30, 2014 644.75 Jun 30, 2015 1581.75 145.33
IFB Industries Ltd. Sep 30, 2014 328.95 Dec 31, 2014 480.95 46.21
Polaris Consulting &.. Sep 30, 2014 262.45 Dec 31, 2014 175.85 -33.00
Polaris Consulting &.. Sep 30, 2015 191.15 Mar 31, 2016 189.55 -0.84
Polaris Consulting &.. Dec 29, 2017 391.65 Jun 29, 2018 468.05 19.51
Allcargo Logistics L.. Dec 31, 2014 40.97 Mar 31, 2015 39.44 -3.73
City Union Bank Ltd. Dec 31, 2014 58.36 Mar 31, 2015 60.06 2.91
City Union Bank Ltd. Jun 30, 2016 74.66 Sep 30, 2016 81.88 9.67
Emami Ltd. Dec 31, 2014 393.45 Mar 31, 2015 500.60 27.23
Emami Ltd. Jun 30, 2015 579.88 Sep 30, 2015 576.30 -0.62
Exide Industries Ltd. Dec 31, 2014 177.80 Mar 31, 2015 177.75 -0.03
Exide Industries Ltd. Mar 31, 2017 224.35 Jun 30, 2017 220.50 -1.72
Gateway Distriparks .. Dec 31, 2014 350.55 Mar 31, 2015 421.30 20.18
JBF Industries Ltd. Dec 31, 2014 249.50 Mar 31, 2015 211.15 -15.37
JBF Industries Ltd. Sep 30, 2016 223.40 Dec 30, 2016 207.80 -6.98
JBF Industries Ltd. Mar 31, 2017 278.25 Jun 30, 2017 276.90 -0.49
NBCC (India) Ltd. Dec 31, 2014 24.23 Mar 31, 2015 28.36 17.04
NBCC (India) Ltd. Sep 30, 2015 28.43 Dec 31, 2015 29.75 4.64
NBCC (India) Ltd. Dec 30, 2016 53.10 Mar 31, 2017 57.35 8.00
Orient Cement Ltd. Dec 31, 2014 151.05 Mar 31, 2015 179.00 18.50
Orient Cement Ltd. Dec 29, 2017 169.00 Mar 28, 2018 140.50 -16.86
Pidilite Industries .. Dec 31, 2014 271.53 Mar 31, 2015 299.93 10.46
Pidilite Industries .. Mar 28, 2018 456.50 Jun 29, 2018 532.23 16.59
Sadbhav Engineering .. Dec 31, 2014 261.70 Mar 31, 2015 333.05 27.26
Sadbhav Engineering .. Mar 31, 2017 305.20 Jun 30, 2017 312.05 2.24
Sadbhav Engineering .. Dec 29, 2017 426.65 Mar 28, 2018 384.00 -10.00
Techno Electric & En.. Dec 31, 2014 200.38 Mar 31, 2015 195.20 -2.59
Techno Electric & En.. Mar 31, 2017 400.55 Jun 30, 2017 375.15 -6.34
United Breweries Ltd. Dec 31, 2014 835.40 Mar 31, 2015 1000.30 19.74
GE Power India Ltd. Dec 31, 2014 632.00 Mar 31, 2015 735.00 16.30
Sudarshan Chemical I.. Dec 31, 2014 120.20 Mar 31, 2015 80.05 -33.40
Sudarshan Chemical I.. Jun 30, 2016 198.05 Sep 30, 2016 372.50 88.08
Ashoka Buildcon Ltd. Mar 31, 2015 117.23 Sep 30, 2015 112.13 -4.35
Colgate-Palmolive (I.. Mar 31, 2015 1007.15 Sep 30, 2015 961.50 -4.53
Fortis Healthcare Ltd. Mar 31, 2015 164.75 Jun 30, 2015 178.70 8.47
Lakshmi Vilas Bank L.. Mar 31, 2015 102.90 Jun 30, 2015 91.45 -11.13
Sun Pharma Advanced .. Mar 31, 2015 490.75 Jun 30, 2015 392.10 -20.10
Sun Pharma Advanced .. Dec 29, 2017 507.50 Mar 28, 2018 377.00 -25.71
Securekloud Technolo.. Mar 31, 2015 266.83 Jun 30, 2015 326.61 22.40
Navin Fluorine Inter.. Mar 31, 2015 167.11 Jun 30, 2015 194.60 16.45
Navin Fluorine Inter.. Mar 31, 2016 340.89 Jun 30, 2016 410.54 20.43
Aditya Birla Real Es.. Jun 30, 2015 708.20 Sep 30, 2015 519.25 -26.68
Aditya Birla Real Es.. Dec 29, 2017 1435.80 Mar 28, 2018 1142.10 -20.46
Lupin Ltd. Jun 30, 2015 1886.05 Sep 30, 2015 2034.00 7.84
Praj Industries Ltd. Jun 30, 2015 94.40 Sep 30, 2015 82.95 -12.13
Rajesh Exports Ltd. Jun 30, 2015 326.55 Mar 31, 2016 621.25 90.25
Rajesh Exports Ltd. Mar 31, 2017 605.95 Jun 30, 2017 689.45 13.78
Rajesh Exports Ltd. Sep 29, 2017 819.40 Dec 29, 2017 804.00 -1.88
Swan Corp Ltd. Jun 30, 2015 63.65 Dec 31, 2015 69.05 8.48
TV18 Broadcast Ltd. Jun 30, 2015 36.90 Sep 30, 2015 35.25 -4.47
TV18 Broadcast Ltd. Dec 31, 2015 47.80 Jun 30, 2016 45.55 -4.71
TV18 Broadcast Ltd. Sep 30, 2016 44.50 Dec 30, 2016 36.40 -18.20
TV18 Broadcast Ltd. Dec 29, 2017 61.40 Jun 29, 2018 52.55 -14.41
YES Bank Ltd. Jun 30, 2015 168.77 Sep 30, 2015 145.94 -13.53
YES Bank Ltd. Jun 30, 2017 292.70 Sep 29, 2017 350.00 19.58
Reliance Industries .. Jun 30, 2015 247.68 Sep 30, 2015 213.55 -13.78
Reliance Industries .. Mar 31, 2016 256.18 Jun 30, 2016 241.08 -5.89
Reliance Industries .. Sep 30, 2016 268.38 Mar 31, 2017 327.12 21.89
Nilkamal Ltd. Jun 30, 2015 592.00 Sep 30, 2015 968.30 63.56
Aarti Industries Ltd. Sep 30, 2015 137.56 Dec 31, 2015 131.28 -4.57
Unichem Laboratories.. Sep 30, 2015 307.05 Dec 31, 2015 269.00 -12.39
Vakrangee Ltd. Sep 30, 2015 64.02 Dec 31, 2015 87.48 36.64
Vakrangee Ltd. Sep 30, 2016 119.82 Dec 30, 2016 136.85 14.21
Vakrangee Ltd. Mar 31, 2017 164.48 Sep 29, 2017 247.00 50.17
Vakrangee Ltd. Dec 29, 2017 420.25 Mar 28, 2018 221.35 -47.33
EID Parry (India) Ltd. Dec 31, 2015 202.10 Sep 30, 2016 246.50 21.97
EID Parry (India) Ltd. Dec 29, 2017 371.10 Mar 28, 2018 274.45 -26.04
Mphasis Ltd. Dec 31, 2015 496.35 Mar 31, 2016 468.35 -5.64
Mphasis Ltd. Jun 30, 2016 569.25 Sep 30, 2016 519.65 -8.71
Radico Khaitan Ltd. Dec 31, 2015 116.05 Mar 31, 2016 96.50 -16.85
Radico Khaitan Ltd. Sep 30, 2016 119.85 Dec 30, 2016 112.00 -6.55
Radico Khaitan Ltd. Mar 31, 2017 137.80 Jun 30, 2017 121.45 -11.87
Radico Khaitan Ltd. Mar 28, 2018 333.25 Jun 29, 2018 413.00 23.93
SREI Infrastructure .. Dec 31, 2015 66.65 Jun 30, 2016 72.15 8.25
Tamil Nadu Newsprint.. Dec 31, 2015 268.90 Mar 31, 2016 220.95 -17.83
Tamil Nadu Newsprint.. Dec 29, 2017 440.00 Mar 28, 2018 350.75 -20.28
The Ramco Cements Ltd. Dec 31, 2015 389.80 Dec 30, 2016 548.00 40.58
The Ramco Cements Ltd. Dec 29, 2017 785.60 Mar 28, 2018 725.00 -7.71
Jet Airways (India) .. Dec 31, 2015 758.25 Mar 31, 2016 569.00 -24.96
Jet Airways (India) .. Jun 30, 2017 562.05 Sep 29, 2017 481.15 -14.39
Jet Airways (India) .. Dec 29, 2017 831.50 Mar 28, 2018 609.00 -26.76
SJVN Ltd. Dec 31, 2015 31.60 Mar 31, 2016 29.00 -8.23
SJVN Ltd. Mar 31, 2017 33.55 Jun 30, 2017 31.95 -4.77
Gujarat Narmada Vall.. Mar 31, 2016 80.45 Dec 30, 2016 213.45 165.32
Gujarat Narmada Vall.. Mar 31, 2017 287.50 Jun 30, 2017 266.85 -7.18
Gujarat Narmada Vall.. Dec 29, 2017 492.50 Mar 28, 2018 363.40 -26.21
Hero MotoCorp Ltd. Mar 31, 2016 2951.05 Sep 30, 2016 3413.70 15.68
PNC Infratech Ltd. Mar 31, 2016 105.40 Sep 30, 2016 116.45 10.48
PNC Infratech Ltd. Dec 29, 2017 203.60 Mar 28, 2018 173.00 -15.03
National Fertilizers.. Mar 31, 2016 29.80 Sep 30, 2016 32.80 10.07
National Fertilizers.. Mar 31, 2017 76.70 Jun 30, 2017 70.45 -8.15
ACC Ltd. Jun 30, 2016 1619.55 Sep 30, 2016 1611.85 -0.48
Coromandel Internati.. Jun 30, 2016 267.15 Sep 30, 2016 246.00 -7.92
Coromandel Internati.. Dec 30, 2016 292.45 Mar 31, 2017 311.85 6.63
Coromandel Internati.. Dec 29, 2017 579.25 Mar 28, 2018 525.00 -9.37
DLF Ltd. Jun 30, 2016 151.50 Sep 30, 2016 146.25 -3.47
DLF Ltd. Jun 30, 2017 190.80 Sep 29, 2017 165.35 -13.34
DLF Ltd. Dec 29, 2017 260.00 Mar 28, 2018 201.15 -22.63
Future Lifestyle Fas.. Jun 30, 2016 120.00 Dec 30, 2016 129.00 7.50
Future Lifestyle Fas.. Mar 31, 2017 278.45 Sep 29, 2017 336.00 20.67
NTPC Ltd. Jun 30, 2016 130.50 Sep 30, 2016 123.96 -5.01
Prism Johnson Ltd. Jun 30, 2016 107.30 Sep 30, 2016 103.60 -3.45
Prism Johnson Ltd. Jun 30, 2017 121.20 Sep 29, 2017 102.50 -15.43
Supreme Industries L.. Jun 30, 2016 897.95 Sep 30, 2016 907.30 1.04
Tata Coffee Ltd. Jun 30, 2016 114.25 Sep 30, 2016 123.30 7.92
Tata Coffee Ltd. Dec 29, 2017 166.95 Mar 28, 2018 113.25 -32.17
India Cements Ltd. Jun 30, 2016 112.70 Sep 30, 2016 144.00 27.77
National Aluminium C.. Jun 30, 2016 42.45 Sep 30, 2016 45.75 7.77
National Aluminium C.. Dec 29, 2017 86.00 Mar 28, 2018 66.35 -22.85
Cholamandalam Financ.. Jun 30, 2016 493.05 Sep 30, 2016 590.55 19.77
Himadri Speciality C.. Jun 30, 2016 33.40 Dec 30, 2016 33.25 -0.45
Kesoram Industries L.. Jun 30, 2016 131.80 Sep 30, 2016 174.75 32.59
Mahanagar Telephone .. Jun 30, 2016 22.15 Sep 30, 2016 19.80 -10.61
Manpasand Beverages .. Jun 30, 2016 283.55 Dec 30, 2016 275.95 -2.68
Manpasand Beverages .. Jun 30, 2017 393.68 Sep 29, 2017 467.20 18.68
Ajanta Pharma Ltd. Sep 30, 2016 1338.07 Dec 30, 2016 1188.53 -11.18
Balmer Lawrie & Comp.. Sep 30, 2016 112.43 Dec 30, 2016 157.20 39.82
Balmer Lawrie & Comp.. Mar 31, 2017 156.50 Jun 30, 2017 145.57 -6.98
Cholamandalam Invest.. Sep 30, 2016 235.60 Dec 30, 2016 188.78 -19.87
Glenmark Pharmaceuti.. Sep 30, 2016 923.45 Dec 30, 2016 888.45 -3.79
Embassy Developments.. Sep 30, 2016 92.35 Dec 30, 2016 70.95 -23.17
Indian Hotels Compan.. Sep 30, 2016 130.45 Dec 30, 2016 98.55 -24.45
Jindal Saw Ltd. Sep 30, 2016 27.43 Dec 30, 2016 27.68 0.91
Jindal Saw Ltd. Jun 30, 2017 42.00 Sep 29, 2017 56.20 33.81
Jindal Saw Ltd. Dec 29, 2017 69.93 Mar 28, 2018 59.05 -15.56
Poonawalla Fincorp L.. Sep 30, 2016 102.55 Dec 30, 2016 100.90 -1.61
Poonawalla Fincorp L.. Jun 30, 2017 162.30 Sep 29, 2017 170.30 4.93
NAVA Ltd. Sep 30, 2016 66.15 Dec 30, 2016 55.28 -16.43
SRF Ltd. Sep 30, 2016 355.01 Dec 30, 2016 308.00 -13.24
SRF Ltd. Mar 28, 2018 393.62 Jun 29, 2018 339.58 -13.73
MMTC Ltd. Dec 30, 2016 35.20 Mar 31, 2017 41.30 17.33
ITI Ltd. Dec 30, 2016 44.80 Jun 30, 2017 89.95 100.78
ITI Ltd. Sep 29, 2017 138.30 Dec 29, 2017 137.20 -0.80
S H Kelkar & Company.. Dec 30, 2016 308.45 Mar 31, 2017 296.10 -4.00
J Kumar Infraproject.. Mar 31, 2017 258.50 Jun 30, 2017 297.95 15.26
NHPC Ltd. Mar 31, 2017 32.20 Jun 30, 2017 31.45 -2.33
Rain Industries Ltd. Mar 31, 2017 109.60 Dec 29, 2017 370.35 237.91
Sunteck Realty Ltd. Mar 31, 2017 189.85 Sep 29, 2017 312.25 64.47
Sunteck Realty Ltd. Mar 28, 2018 425.00 Jun 29, 2018 371.00 -12.71
Tata Power Company L.. Mar 31, 2017 90.35 Jun 30, 2017 80.55 -10.85
Torrent Power Ltd. Mar 31, 2017 228.05 Jun 30, 2017 178.00 -21.95
Torrent Power Ltd. Dec 29, 2017 283.00 Mar 28, 2018 228.55 -19.24
Larsen & Toubro Ltd. Mar 31, 2017 1049.94 Jun 30, 2017 1125.07 7.16
Jindal Stainless Ltd. Mar 31, 2017 71.20 Jun 30, 2017 71.25 0.07
Jindal Stainless Ltd. Sep 29, 2017 112.25 Dec 29, 2017 104.30 -7.08
Manappuram Finance L.. Mar 31, 2017 98.15 Sep 29, 2017 96.65 -1.53
Manappuram Finance L.. Dec 29, 2017 123.40 Mar 28, 2018 108.25 -12.28
Time Technoplast Ltd. Mar 31, 2017 61.90 Sep 29, 2017 97.48 57.48
Adani Energy Solutio.. Mar 31, 2017 63.90 Jun 30, 2017 124.10 94.21
Adani Energy Solutio.. Sep 29, 2017 153.65 Dec 29, 2017 223.85 45.69
Bharti Airtel Ltd. Jun 30, 2017 379.70 Sep 29, 2017 389.45 2.57
Graphite India Ltd. Jun 30, 2017 164.15 Jun 29, 2018 840.10 411.79
GFL Ltd. Jun 30, 2017 739.10 Sep 29, 2017 675.70 -8.58
GFL Ltd. Dec 29, 2017 911.30 Mar 28, 2018 795.35 -12.72
HEG Ltd. Jun 30, 2017 74.20 Sep 29, 2017 186.00 150.67
HEG Ltd. Mar 28, 2018 635.40 Jun 29, 2018 662.10 4.20
Piramal Enterprises .. Jun 30, 2017 2796.60 Sep 29, 2017 2622.35 -6.23
Shipping Corporation.. Jun 30, 2017 85.75 Sep 29, 2017 89.60 4.49
VRL Logistics Ltd. Jun 30, 2017 167.05 Sep 29, 2017 182.00 8.95
Minda Corporation Ltd. Jun 30, 2017 109.25 Sep 29, 2017 125.05 14.46
Minda Corporation Ltd. Dec 29, 2017 214.35 Mar 28, 2018 178.90 -16.54
Mahanagar Gas Ltd. Jun 30, 2017 990.00 Sep 29, 2017 1096.50 10.76
Dhani Services Ltd. Sep 29, 2017 256.00 Dec 29, 2017 266.35 4.04
Future Consumer Ltd. Sep 29, 2017 60.05 Mar 28, 2018 54.95 -8.49
Caplin Point Laborat.. Sep 29, 2017 690.80 Dec 29, 2017 631.45 -8.59
Dilip Buildcon Ltd. Sep 29, 2017 600.00 Dec 29, 2017 992.00 65.33
Dilip Buildcon Ltd. Mar 28, 2018 1002.15 Jun 29, 2018 664.05 -33.74
Hindalco Industries .. Dec 29, 2017 273.55 Mar 28, 2018 215.30 -21.29
Hindustan Unilever L.. Dec 29, 2017 1367.85 Mar 28, 2018 1335.40 -2.37
Container Corporatio.. Dec 29, 2017 441.39 Mar 28, 2018 398.72 -9.67
Deepak Fertilisers &.. Dec 29, 2017 425.80 Mar 28, 2018 289.05 -32.12
Delta Corp Ltd. Dec 29, 2017 308.20 Mar 28, 2018 250.30 -18.79
Dredging Corporation.. Dec 29, 2017 850.00 Mar 28, 2018 579.75 -31.79
Ipca Laboratories Ltd. Dec 29, 2017 299.15 Mar 28, 2018 328.00 9.64
Just Dial Ltd. Dec 29, 2017 521.25 Mar 28, 2018 440.90 -15.41
United Spirits Ltd. Dec 29, 2017 734.62 Mar 28, 2018 624.86 -14.94
MOIL Ltd. Dec 29, 2017 242.50 Mar 28, 2018 196.80 -18.85
Oil India Ltd. Dec 29, 2017 165.11 Mar 28, 2018 145.40 -11.94
Omaxe Ltd. Dec 29, 2017 230.50 Mar 28, 2018 220.90 -4.16
Phoenix Mills Ltd. Dec 29, 2017 313.48 Mar 28, 2018 303.00 -3.34
Prestige Estates Pro.. Dec 29, 2017 319.80 Mar 28, 2018 292.60 -8.51
Shriram Finance Ltd. Dec 29, 2017 287.04 Jun 29, 2018 252.29 -12.11
Tata Chemicals Ltd. Dec 29, 2017 731.75 Mar 28, 2018 679.10 -7.20
Bliss GVS Pharma Ltd. Dec 29, 2017 212.00 Mar 28, 2018 196.50 -7.31
Jindal Stainless (Hi.. Dec 29, 2017 225.70 Mar 28, 2018 157.50 -30.22
Parag Milk Foods Ltd. Dec 29, 2017 298.00 Mar 28, 2018 248.15 -16.73
Quess Corp Ltd. Dec 29, 2017 1148.00 Mar 28, 2018 1027.00 -10.54
Bajaj Electricals Ltd. Mar 28, 2018 564.10 Jun 29, 2018 543.00 -3.74
GRUH Finance Ltd. Mar 28, 2018 285.00 Jun 29, 2018 304.95 7.00
Jubilant Foodworks L.. Mar 28, 2018 232.30 Jun 29, 2018 278.95 20.08
Subscription required Jun 29, 2018 Active
(on Jun 29, 2018)
  • Entries: +3
  • Exits: -17
  • Active: 6
  • 29 Jun 2018, 03:31 p.m.