MFs decreased their shareholding last quarter
See all stocks where MFs decreased their stake last quarter. MFs decreasing their shareholding in a stock is considered negative for the stock.
Last Updated: 10 Jul 2026, 07:10 p.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 1, 2013
End Date
June 3, 2019
Period
6 years, 5 months
Group
All Stocks
Frequency
quarterly
Average Stock Return
10.43 %
Median Stock Return
2.90 %
Active on Backtest End Date
200
Total Stocks Entries
2654
Total Winners
1399
Max Winner
Total Stocks Exits
2454
Total Losers
1144
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| 3M India Ltd. | Mar 28, 2013 | 3752.35 | Jun 28, 2013 | 3470.00 | -7.52 |
| 3M India Ltd. | Sep 30, 2013 | 3001.00 | Dec 31, 2013 | 3630.00 | 20.96 |
| 3M India Ltd. | Dec 31, 2014 | 6440.00 | Mar 31, 2015 | 7925.90 | 23.07 |
| 3M India Ltd. | Dec 31, 2015 | 11300.00 | Mar 31, 2016 | 10870.00 | -3.81 |
| 3M India Ltd. | Jun 30, 2016 | 13318.90 | Mar 28, 2018 | 19298.00 | 44.89 |
| 3M India Ltd. | Jun 29, 2018 | 19739.00 | Mar 29, 2019 | 24250.00 | 22.85 |
| ABB India Ltd. | Mar 28, 2013 | 488.75 | Mar 31, 2014 | 853.90 | 74.71 |
| ABB India Ltd. | Mar 31, 2016 | 1294.95 | Jun 30, 2016 | 1222.50 | -5.59 |
| ABB India Ltd. | Sep 30, 2016 | 1141.90 | Mar 31, 2017 | 1279.90 | 12.09 |
| ABB India Ltd. | Jun 30, 2017 | 1450.65 | Sep 29, 2017 | 1398.90 | -3.57 |
| ABG Shipyard Ltd. | Mar 28, 2013 | 320.00 | Jun 28, 2013 | 295.10 | -7.78 |
| ACC Ltd. | Mar 28, 2013 | 1158.00 | Sep 30, 2013 | 1102.80 | -4.77 |
| ACC Ltd. | Sep 30, 2014 | 1405.00 | Dec 31, 2014 | 1400.00 | -0.36 |
| ACC Ltd. | Sep 30, 2015 | 1352.00 | Jun 30, 2016 | 1619.55 | 19.79 |
| ACC Ltd. | Sep 30, 2016 | 1611.85 | Dec 30, 2016 | 1330.00 | -17.49 |
| ACC Ltd. | Mar 31, 2017 | 1450.00 | Jun 30, 2017 | 1569.85 | 8.27 |
| ACC Ltd. | Sep 29, 2017 | 1660.00 | Dec 29, 2017 | 1764.00 | 6.27 |
| ACC Ltd. | Jun 29, 2018 | 1337.80 | Sep 28, 2018 | 1577.45 | 17.91 |
| Aarti Industries Ltd. | Mar 28, 2013 | 20.14 | Jun 28, 2013 | 19.85 | -1.44 |
| Aarti Industries Ltd. | Mar 31, 2015 | 87.70 | Jun 30, 2015 | 85.05 | -3.02 |
| Aarti Industries Ltd. | Sep 30, 2015 | 137.56 | Dec 31, 2015 | 131.28 | -4.57 |
| Aarti Industries Ltd. | Sep 30, 2016 | 155.16 | Mar 31, 2017 | 191.39 | 23.35 |
| Aarti Industries Ltd. | Jun 30, 2017 | 229.20 | Sep 29, 2017 | 223.24 | -2.60 |
| Aarti Industries Ltd. | Dec 31, 2018 | 361.25 | Mar 29, 2019 | 391.43 | 8.35 |
| Adani Ports & Specia.. | Mar 28, 2013 | 138.70 | Jun 28, 2013 | 150.30 | 8.36 |
| Adani Ports & Specia.. | Dec 31, 2013 | 156.30 | Mar 31, 2014 | 187.45 | 19.93 |
| Adani Ports & Specia.. | Sep 30, 2014 | 277.55 | Jun 30, 2015 | 307.90 | 10.93 |
| Adani Ports & Specia.. | Dec 30, 2016 | 268.45 | Mar 31, 2017 | 339.60 | 26.50 |
| Adani Ports & Specia.. | Jun 30, 2017 | 363.05 | Jun 29, 2018 | 372.05 | 2.48 |
| Adani Ports & Specia.. | Sep 28, 2018 | 328.95 | Dec 31, 2018 | 386.30 | 17.43 |
| Adani Power Ltd. | Mar 28, 2013 | 8.07 | Sep 30, 2013 | 6.36 | -21.19 |
| Adani Power Ltd. | Mar 31, 2014 | 9.69 | Dec 31, 2014 | 8.86 | -8.57 |
| Adani Power Ltd. | Jun 30, 2016 | 6.02 | Sep 30, 2016 | 4.98 | -17.28 |
| Adani Power Ltd. | Dec 30, 2016 | 6.00 | Jun 30, 2017 | 5.94 | -1.00 |
| Adani Power Ltd. | Sep 29, 2017 | 5.91 | Dec 29, 2017 | 8.32 | 40.78 |
| JSW Dulux Ltd. | Mar 28, 2013 | 1017.25 | Jun 28, 2013 | 1144.00 | 12.46 |
| JSW Dulux Ltd. | Mar 31, 2014 | 893.00 | Jun 30, 2014 | 1085.00 | 21.50 |
| JSW Dulux Ltd. | Sep 30, 2014 | 1265.00 | Dec 31, 2014 | 1380.00 | 9.09 |
| JSW Dulux Ltd. | Sep 30, 2015 | 1390.00 | Dec 31, 2015 | 1393.00 | 0.22 |
| JSW Dulux Ltd. | Jun 30, 2016 | 1584.10 | Dec 30, 2016 | 1402.00 | -11.50 |
| JSW Dulux Ltd. | Mar 31, 2017 | 1920.00 | Jun 30, 2017 | 1830.00 | -4.69 |
| JSW Dulux Ltd. | Sep 28, 2018 | 1639.10 | Mar 29, 2019 | 1793.20 | 9.40 |
| Alembic Pharmaceutic.. | Mar 28, 2013 | 103.50 | Jun 28, 2013 | 132.20 | 27.73 |
| Alembic Pharmaceutic.. | Dec 31, 2013 | 214.60 | Mar 31, 2014 | 284.00 | 32.34 |
| Alembic Pharmaceutic.. | Jun 30, 2014 | 266.90 | Sep 30, 2014 | 413.60 | 54.96 |
| Alembic Pharmaceutic.. | Dec 31, 2014 | 444.65 | Mar 31, 2015 | 452.50 | 1.77 |
| Alembic Pharmaceutic.. | Dec 31, 2015 | 686.00 | Jun 30, 2016 | 582.10 | -15.15 |
| Alembic Pharmaceutic.. | Dec 31, 2018 | 602.75 | Mar 29, 2019 | 540.00 | -10.41 |
| Allcargo Logistics L.. | Mar 28, 2013 | 14.44 | Jun 28, 2013 | 11.16 | -22.71 |
| Allcargo Logistics L.. | Dec 30, 2016 | 44.96 | Jun 30, 2017 | 42.93 | -4.52 |
| Allcargo Logistics L.. | Dec 29, 2017 | 52.20 | Mar 29, 2019 | 28.90 | -44.64 |
| Amara Raja Energy & .. | Mar 28, 2013 | 274.55 | Jun 28, 2013 | 256.80 | -6.47 |
| Amara Raja Energy & .. | Mar 31, 2014 | 394.40 | Jun 30, 2015 | 883.35 | 123.97 |
| Amara Raja Energy & .. | Dec 31, 2015 | 867.45 | Mar 31, 2016 | 887.05 | 2.26 |
| Amara Raja Energy & .. | Jun 30, 2016 | 861.10 | Mar 31, 2017 | 890.05 | 3.36 |
| Amara Raja Energy & .. | Jun 29, 2018 | 726.05 | Active(on Mar 29, 2019) | 719.90 | -0.85 |
| Ambuja Cements Ltd. | Mar 28, 2013 | 174.20 | Mar 31, 2014 | 202.20 | 16.07 |
| Ambuja Cements Ltd. | Sep 30, 2014 | 213.70 | Dec 31, 2014 | 228.85 | 7.09 |
| Ambuja Cements Ltd. | Mar 31, 2015 | 255.30 | Sep 30, 2015 | 205.80 | -19.39 |
| Ambuja Cements Ltd. | Mar 31, 2016 | 235.35 | Jun 30, 2017 | 246.55 | 4.76 |
| Ambuja Cements Ltd. | Mar 29, 2019 | 235.25 | Active(on Mar 29, 2019) | 235.25 | |
| Apar Industries Ltd. | Mar 28, 2013 | 107.95 | Mar 31, 2014 | 144.90 | 34.23 |
| Apar Industries Ltd. | Jun 30, 2015 | 376.70 | Mar 31, 2016 | 458.70 | 21.77 |
| Apar Industries Ltd. | Jun 30, 2016 | 530.80 | Dec 30, 2016 | 574.90 | 8.31 |
| Apar Industries Ltd. | Dec 29, 2017 | 810.05 | Mar 28, 2018 | 725.00 | -10.50 |
| Apollo Hospitals Ent.. | Mar 28, 2013 | 838.90 | Jun 28, 2013 | 1053.45 | 25.58 |
| Apollo Hospitals Ent.. | Sep 30, 2013 | 916.55 | Dec 31, 2013 | 969.30 | 5.76 |
| Apollo Hospitals Ent.. | Jun 30, 2014 | 995.05 | Jun 30, 2015 | 1315.95 | 32.25 |
| Apollo Hospitals Ent.. | Dec 31, 2015 | 1460.80 | Jun 30, 2016 | 1329.85 | -8.96 |
| Apollo Hospitals Ent.. | Jun 29, 2018 | 1053.85 | Sep 28, 2018 | 1053.75 | -0.01 |
| Apollo Hospitals Ent.. | Mar 29, 2019 | 1233.00 | Active(on Mar 29, 2019) | 1233.00 | |
| Apollo Tyres Ltd. | Mar 28, 2013 | 83.45 | Mar 31, 2014 | 159.60 | 91.25 |
| Apollo Tyres Ltd. | Sep 30, 2014 | 203.75 | Dec 31, 2014 | 223.20 | 9.55 |
| Apollo Tyres Ltd. | Mar 31, 2016 | 174.40 | Dec 30, 2016 | 184.90 | 6.02 |
| Apollo Tyres Ltd. | Mar 31, 2017 | 208.70 | Jun 30, 2017 | 240.70 | 15.33 |
| Arvind Ltd. | Mar 28, 2013 | 77.20 | Jun 28, 2013 | 78.00 | 1.04 |
| Arvind Ltd. | Dec 31, 2013 | 138.55 | Dec 31, 2014 | 282.55 | 103.93 |
| Arvind Ltd. | Jun 30, 2016 | 327.25 | Dec 30, 2016 | 352.00 | 7.56 |
| Arvind Ltd. | Jun 30, 2017 | 360.90 | Dec 29, 2017 | 451.20 | 25.02 |
| Arvind Ltd. | Mar 28, 2018 | 383.55 | Jun 29, 2018 | 398.45 | 3.88 |
| Arvind Ltd. | Dec 31, 2018 | 97.90 | Active(on Mar 29, 2019) | 90.75 | -7.30 |
| Ashok Leyland Ltd. | Mar 28, 2013 | 10.93 | Mar 31, 2014 | 11.83 | 8.23 |
| Ashok Leyland Ltd. | Jun 30, 2015 | 36.28 | Jun 30, 2016 | 49.70 | 36.99 |
| Ashok Leyland Ltd. | Dec 30, 2016 | 40.05 | Mar 31, 2017 | 42.28 | 5.57 |
| Ashok Leyland Ltd. | Sep 29, 2017 | 61.55 | Dec 29, 2017 | 59.55 | -3.25 |
| Ashok Leyland Ltd. | Sep 28, 2018 | 59.53 | Active(on Mar 29, 2019) | 45.55 | -23.48 |
| Asian Paints Ltd. | Mar 28, 2013 | 491.72 | Dec 31, 2013 | 499.75 | 1.63 |
| Asian Paints Ltd. | Mar 31, 2014 | 547.95 | Jun 30, 2014 | 594.00 | 8.40 |
| Asian Paints Ltd. | Sep 30, 2014 | 629.55 | Dec 31, 2014 | 752.30 | 19.50 |
| Asian Paints Ltd. | Jun 30, 2015 | 755.35 | Sep 30, 2015 | 841.60 | 11.42 |
| Asian Paints Ltd. | Dec 31, 2015 | 878.75 | Mar 31, 2016 | 870.00 | -1.00 |
| Asian Paints Ltd. | Jun 30, 2016 | 1002.50 | Dec 30, 2016 | 891.05 | -11.12 |
| Asian Paints Ltd. | Sep 29, 2017 | 1131.70 | Mar 28, 2018 | 1119.25 | -1.10 |
| Astral Ltd. | Mar 28, 2013 | 32.80 | Jun 28, 2013 | 50.04 | 52.56 |
| Astral Ltd. | Mar 31, 2014 | 104.86 | Jun 30, 2014 | 157.85 | 50.53 |
| Astral Ltd. | Sep 30, 2015 | 190.87 | Mar 31, 2016 | 183.53 | -3.85 |
| Astral Ltd. | Jun 30, 2016 | 218.05 | Sep 30, 2016 | 197.80 | -9.29 |
| Astral Ltd. | Dec 30, 2016 | 177.71 | Mar 31, 2017 | 246.44 | 38.68 |
| Astral Ltd. | Sep 29, 2017 | 332.44 | Mar 28, 2018 | 406.37 | 22.24 |
| Astral Ltd. | Dec 31, 2018 | 506.25 | Active(on Mar 29, 2019) | 519.75 | 2.67 |
| Aurobindo Pharma Ltd. | Mar 28, 2013 | 72.98 | Sep 30, 2013 | 104.50 | 43.19 |
| Aurobindo Pharma Ltd. | Dec 31, 2013 | 195.85 | Dec 31, 2014 | 567.85 | 189.94 |
| Aurobindo Pharma Ltd. | Mar 31, 2015 | 610.80 | Mar 31, 2016 | 729.90 | 19.50 |
| Aurobindo Pharma Ltd. | Dec 30, 2016 | 669.30 | Mar 31, 2017 | 675.20 | 0.88 |
| Aurobindo Pharma Ltd. | Dec 31, 2018 | 732.90 | Active(on Mar 29, 2019) | 786.50 | 7.31 |
| Automotive Axles Ltd. | Mar 28, 2013 | 295.00 | Jun 28, 2013 | 223.90 | -24.10 |
| Automotive Axles Ltd. | Mar 31, 2016 | 581.75 | Jun 30, 2016 | 620.60 | 6.68 |
| Automotive Axles Ltd. | Sep 30, 2016 | 726.25 | Dec 29, 2017 | 1425.05 | 96.22 |
| Automotive Axles Ltd. | Mar 28, 2018 | 1448.75 | Mar 29, 2019 | 1226.00 | -15.38 |
| Axis Bank Ltd. | Mar 28, 2013 | 260.14 | Dec 31, 2013 | 258.44 | -0.65 |
| Axis Bank Ltd. | Jun 30, 2014 | 383.77 | Mar 31, 2015 | 560.20 | 45.97 |
| Axis Bank Ltd. | Jun 30, 2016 | 542.90 | Dec 29, 2017 | 563.95 | 3.88 |
| Axis Bank Ltd. | Jun 29, 2018 | 508.15 | Sep 28, 2018 | 616.40 | 21.30 |
| BASF India Ltd. | Mar 28, 2013 | 577.05 | Mar 31, 2014 | 859.00 | 48.86 |
| BASF India Ltd. | Mar 31, 2015 | 1118.00 | Sep 30, 2015 | 1090.00 | -2.50 |
| BASF India Ltd. | Dec 31, 2015 | 927.00 | Jun 30, 2016 | 1137.00 | 22.65 |
| BASF India Ltd. | Jun 30, 2017 | 1779.00 | Mar 28, 2018 | 1918.00 | 7.81 |
| BASF India Ltd. | Jun 29, 2018 | 1944.00 | Sep 28, 2018 | 1860.00 | -4.32 |
| BEML Ltd. | Mar 28, 2013 | 74.50 | Jun 28, 2013 | 77.50 | 4.03 |
| BEML Ltd. | Mar 31, 2016 | 512.70 | Jun 30, 2016 | 438.05 | -14.56 |
| BEML Ltd. | Jun 30, 2017 | 767.05 | Sep 29, 2017 | 792.45 | 3.31 |
| BEML Ltd. | Jun 29, 2018 | 406.00 | Mar 29, 2019 | 506.00 | 24.63 |
| Bajaj Auto Ltd. | Mar 28, 2013 | 1799.55 | Dec 31, 2013 | 1917.40 | 6.55 |
| Bajaj Auto Ltd. | Mar 31, 2014 | 2083.60 | Sep 30, 2014 | 2351.60 | 12.86 |
| Bajaj Auto Ltd. | Mar 31, 2015 | 2016.60 | Jun 30, 2015 | 2541.95 | 26.05 |
| Bajaj Auto Ltd. | Dec 31, 2015 | 2518.00 | Mar 31, 2016 | 2419.85 | -3.90 |
| Bajaj Auto Ltd. | Jun 30, 2017 | 2791.20 | Sep 29, 2017 | 3109.40 | 11.40 |
| Bajaj Auto Ltd. | Dec 29, 2017 | 3333.60 | Jun 29, 2018 | 2808.90 | -15.74 |
| Bajaj Consumer Care .. | Mar 28, 2013 | 221.15 | Sep 30, 2013 | 269.90 | 22.04 |
| Bajaj Consumer Care .. | Mar 31, 2014 | 217.20 | Mar 31, 2015 | 458.10 | 110.91 |
| Bajaj Consumer Care .. | Jun 30, 2015 | 434.80 | Sep 30, 2015 | 448.85 | 3.23 |
| Bajaj Consumer Care .. | Dec 31, 2015 | 428.10 | Mar 31, 2016 | 384.10 | -10.28 |
| Bajaj Consumer Care .. | Sep 30, 2016 | 386.60 | Dec 30, 2016 | 371.45 | -3.92 |
| Bajaj Consumer Care .. | Mar 31, 2017 | 395.00 | Jun 30, 2017 | 381.35 | -3.46 |
| Bajaj Consumer Care .. | Sep 29, 2017 | 398.15 | Dec 29, 2017 | 478.30 | 20.13 |
| Bajaj Consumer Care .. | Mar 28, 2018 | 470.10 | Dec 31, 2018 | 365.05 | -22.35 |
| Bajaj Finserv Ltd. | Mar 28, 2013 | 78.47 | Mar 31, 2014 | 78.61 | 0.18 |
| Bajaj Finserv Ltd. | Dec 30, 2016 | 288.00 | Sep 29, 2017 | 517.50 | 79.69 |
| Bajaj Finserv Ltd. | Dec 29, 2017 | 523.40 | Jun 29, 2018 | 583.00 | 11.39 |
| Bajaj Finserv Ltd. | Mar 29, 2019 | 703.50 | Active(on Mar 29, 2019) | 703.50 | |
| Bajaj Holdings & Inv.. | Mar 28, 2013 | 911.00 | Dec 31, 2013 | 897.30 | -1.50 |
| Bajaj Holdings & Inv.. | Jun 30, 2014 | 1265.00 | Dec 31, 2014 | 1400.05 | 10.68 |
| Bajaj Holdings & Inv.. | Mar 31, 2015 | 1298.00 | Sep 30, 2015 | 1575.05 | 21.34 |
| Bajaj Holdings & Inv.. | Jun 30, 2016 | 1683.20 | Sep 30, 2016 | 1903.00 | 13.06 |
| Bajaj Holdings & Inv.. | Dec 30, 2016 | 1816.00 | Mar 31, 2017 | 2170.00 | 19.49 |
| Bajaj Holdings & Inv.. | Dec 29, 2017 | 2865.00 | Dec 31, 2018 | 2950.00 | 2.97 |
| Ballarpur Industries.. | Mar 28, 2013 | 17.15 | Jun 30, 2014 | 19.15 | 11.66 |
| Ballarpur Industries.. | Sep 30, 2014 | 16.45 | Mar 31, 2015 | 13.55 | -17.63 |
| Ballarpur Industries.. | Jun 30, 2015 | 12.75 | Dec 31, 2015 | 21.15 | 65.88 |
| Ballarpur Industries.. | Mar 31, 2016 | 13.70 | Dec 30, 2016 | 15.60 | 13.87 |
| Ballarpur Industries.. | Jun 30, 2017 | 16.00 | Sep 29, 2017 | 12.70 | -20.63 |
| Ballarpur Industries.. | Dec 29, 2017 | 18.00 | Jun 29, 2018 | 10.10 | -43.89 |
| Balmer Lawrie & Comp.. | Mar 28, 2013 | 57.64 | Jun 30, 2016 | 99.11 | 71.95 |
| Balmer Lawrie & Comp.. | Sep 30, 2016 | 112.43 | Dec 30, 2016 | 157.20 | 39.82 |
| Balmer Lawrie & Comp.. | Mar 31, 2017 | 156.50 | Jun 29, 2018 | 140.07 | -10.50 |
| Balmer Lawrie & Comp.. | Dec 31, 2018 | 135.67 | Mar 29, 2019 | 123.67 | -8.84 |
| Balrampur Chini Mill.. | Mar 28, 2013 | 43.60 | Jun 28, 2013 | 38.90 | -10.78 |
| Balrampur Chini Mill.. | Sep 30, 2013 | 42.70 | Mar 31, 2014 | 55.85 | 30.80 |
| Balrampur Chini Mill.. | Jun 30, 2014 | 80.75 | Sep 30, 2014 | 50.00 | -38.08 |
| Balrampur Chini Mill.. | Dec 31, 2014 | 59.65 | Jun 30, 2015 | 40.50 | -32.10 |
| Balrampur Chini Mill.. | Mar 31, 2016 | 109.35 | Dec 30, 2016 | 125.25 | 14.54 |
| Balrampur Chini Mill.. | Jun 30, 2017 | 151.00 | Mar 28, 2018 | 74.95 | -50.36 |
| Balrampur Chini Mill.. | Jun 29, 2018 | 63.45 | Sep 28, 2018 | 71.75 | 13.08 |
| Balrampur Chini Mill.. | Dec 31, 2018 | 102.05 | Mar 29, 2019 | 137.10 | 34.35 |
| Bank of Baroda | Mar 28, 2013 | 135.08 | Mar 31, 2014 | 144.15 | 6.71 |
| Bank of Baroda | Jun 30, 2014 | 175.29 | Mar 31, 2015 | 163.50 | -6.73 |
| Bank of Baroda | Jun 30, 2015 | 144.15 | Sep 30, 2015 | 183.20 | 27.09 |
| Bank of Baroda | Jun 30, 2016 | 156.60 | Jun 30, 2017 | 161.65 | 3.22 |
| Bank of Baroda | Jun 29, 2018 | 112.75 | Dec 31, 2018 | 118.60 | 5.19 |
| Bata India Ltd. | Mar 28, 2013 | 359.18 | Sep 30, 2013 | 428.85 | 19.40 |
| Bata India Ltd. | Mar 31, 2014 | 570.35 | Dec 31, 2014 | 653.42 | 14.56 |
| Bata India Ltd. | Jun 30, 2016 | 549.35 | Dec 29, 2017 | 747.30 | 36.03 |
| Bata India Ltd. | Dec 31, 2018 | 1129.00 | Mar 29, 2019 | 1402.00 | 24.18 |
| Bharat Forge Ltd. | Mar 28, 2013 | 103.55 | Dec 31, 2013 | 164.32 | 58.69 |
| Bharat Forge Ltd. | Mar 31, 2014 | 210.90 | Jun 30, 2014 | 313.00 | 48.41 |
| Bharat Forge Ltd. | Dec 31, 2014 | 472.15 | Mar 31, 2015 | 638.42 | 35.22 |
| Bharat Forge Ltd. | Jun 30, 2015 | 531.62 | Mar 31, 2017 | 521.05 | -1.99 |
| Bharat Forge Ltd. | Jun 30, 2017 | 546.32 | Dec 29, 2017 | 731.50 | 33.90 |
| Bharat Forge Ltd. | Jun 29, 2018 | 614.00 | Sep 28, 2018 | 601.80 | -1.99 |
| Bharat Forge Ltd. | Dec 31, 2018 | 508.50 | Active(on Mar 29, 2019) | 512.40 | 0.77 |
| Bharat Heavy Electri.. | Mar 28, 2013 | 118.00 | Dec 31, 2014 | 176.83 | 49.86 |
| Bharat Heavy Electri.. | Mar 31, 2015 | 156.90 | Jun 30, 2015 | 165.27 | 5.33 |
| Bharat Heavy Electri.. | Sep 30, 2016 | 89.80 | Mar 31, 2017 | 108.57 | 20.90 |
| Bharat Heavy Electri.. | Jun 30, 2017 | 90.20 | Dec 29, 2017 | 92.50 | 2.55 |
| Bharat Heavy Electri.. | Sep 28, 2018 | 68.55 | Mar 29, 2019 | 75.00 | 9.41 |
| Bharat Petroleum Cor.. | Mar 28, 2013 | 62.95 | Jun 28, 2013 | 61.16 | -2.84 |
| Bharat Petroleum Cor.. | Sep 30, 2013 | 54.39 | Mar 31, 2014 | 51.12 | -6.01 |
| Bharat Petroleum Cor.. | Jun 30, 2014 | 66.71 | Mar 31, 2016 | 98.58 | 47.77 |
| Bharat Petroleum Cor.. | Jun 30, 2016 | 121.33 | Jun 30, 2017 | 213.13 | 75.66 |
| Bharat Petroleum Cor.. | Dec 29, 2017 | 258.85 | Mar 28, 2018 | 213.83 | -17.39 |
| Bharat Petroleum Cor.. | Dec 31, 2018 | 181.50 | Mar 29, 2019 | 198.90 | 9.59 |
| Bharti Airtel Ltd. | Mar 28, 2013 | 291.75 | Jun 28, 2013 | 291.75 | 0.00 |
| Bharti Airtel Ltd. | Sep 30, 2013 | 322.60 | Dec 31, 2013 | 337.75 | 4.70 |
| Bharti Airtel Ltd. | Jun 30, 2014 | 336.90 | Dec 31, 2014 | 352.70 | 4.69 |
| Bharti Airtel Ltd. | Sep 30, 2015 | 337.85 | Dec 31, 2015 | 340.50 | 0.78 |
| Bharti Airtel Ltd. | Jun 30, 2016 | 368.35 | Sep 30, 2016 | 314.00 | -14.75 |
| Bharti Airtel Ltd. | Jun 30, 2017 | 379.70 | Sep 29, 2017 | 389.45 | 2.57 |
| Bharti Airtel Ltd. | Dec 29, 2017 | 529.65 | Mar 28, 2018 | 397.85 | -24.88 |
| Biocon Ltd. | Mar 28, 2013 | 45.61 | Dec 31, 2013 | 78.20 | 71.45 |
| Biocon Ltd. | Jun 30, 2014 | 88.46 | Sep 30, 2014 | 83.03 | -6.14 |
| Biocon Ltd. | Mar 31, 2015 | 78.22 | Jun 30, 2015 | 76.85 | -1.75 |
| Biocon Ltd. | Dec 31, 2015 | 86.87 | Sep 30, 2016 | 155.58 | 79.10 |
| Biocon Ltd. | Mar 31, 2017 | 188.72 | Dec 29, 2017 | 268.65 | 42.35 |
| Biocon Ltd. | Mar 29, 2019 | 306.00 | Active(on Mar 29, 2019) | 306.00 | |
| Bosch Ltd. | Mar 28, 2013 | 8983.80 | Jun 28, 2013 | 9047.90 | 0.71 |
| Bosch Ltd. | Sep 30, 2014 | 15014.75 | Dec 31, 2014 | 19459.55 | 29.60 |
| Bosch Ltd. | Jun 30, 2016 | 22684.30 | Sep 30, 2016 | 22797.85 | 0.50 |
| Bosch Ltd. | Dec 30, 2016 | 21049.95 | Jun 30, 2017 | 23327.25 | 10.82 |
| Bosch Ltd. | Sep 29, 2017 | 20545.10 | Jun 29, 2018 | 17536.20 | -14.65 |
| Bosch Ltd. | Sep 28, 2018 | 19834.90 | Dec 31, 2018 | 19660.00 | -0.88 |
| Bosch Ltd. | Mar 29, 2019 | 18200.00 | Active(on Mar 29, 2019) | 18200.00 | |
| Britannia Industries.. | Mar 28, 2013 | 262.48 | Dec 31, 2013 | 459.22 | 74.95 |
| Britannia Industries.. | Mar 31, 2014 | 421.70 | Jun 30, 2014 | 504.20 | 19.56 |
| Britannia Industries.. | Mar 31, 2015 | 1079.28 | Jun 30, 2015 | 1381.48 | 28.00 |
| Britannia Industries.. | Sep 30, 2016 | 1682.00 | Mar 31, 2017 | 1687.00 | 0.30 |
| Britannia Industries.. | Sep 29, 2017 | 2172.12 | Dec 29, 2017 | 2354.62 | 8.40 |
| Britannia Industries.. | Mar 28, 2018 | 2485.30 | Dec 31, 2018 | 3120.00 | 25.54 |
| Britannia Industries.. | Mar 29, 2019 | 3083.85 | Active(on Mar 29, 2019) | 3083.85 | |
| Zydus Lifesciences L.. | Mar 28, 2013 | 148.55 | Jun 30, 2014 | 214.12 | 44.14 |
| Zydus Lifesciences L.. | Mar 31, 2015 | 348.36 | Jun 30, 2015 | 359.33 | 3.15 |
| Zydus Lifesciences L.. | Sep 30, 2015 | 418.34 | Dec 31, 2015 | 332.70 | -20.47 |
| Zydus Lifesciences L.. | Mar 31, 2016 | 320.85 | Mar 31, 2017 | 442.00 | 37.76 |
| Canara Bank | Mar 28, 2013 | 74.41 | Jun 28, 2013 | 70.79 | -4.86 |
| Canara Bank | Dec 31, 2013 | 55.58 | Mar 31, 2014 | 51.36 | -7.59 |
| Canara Bank | Dec 31, 2015 | 46.43 | Mar 31, 2016 | 38.61 | -16.84 |
| Canara Bank | Jun 30, 2016 | 42.41 | Sep 30, 2016 | 60.20 | 41.95 |
| Canara Bank | Jun 29, 2018 | 50.24 | Sep 28, 2018 | 44.03 | -12.36 |
| Carborundum Universa.. | Mar 28, 2013 | 118.45 | Dec 31, 2013 | 148.10 | 25.03 |
| Carborundum Universa.. | Mar 31, 2015 | 190.20 | Sep 30, 2015 | 159.60 | -16.09 |
| Carborundum Universa.. | Dec 31, 2018 | 353.20 | Mar 29, 2019 | 405.10 | 14.69 |
| Castrol India Ltd. | Mar 28, 2013 | 158.60 | Jun 30, 2014 | 162.35 | 2.36 |
| Castrol India Ltd. | Sep 30, 2014 | 214.65 | Dec 31, 2014 | 251.00 | 16.93 |
| Castrol India Ltd. | Jun 30, 2016 | 196.82 | Sep 30, 2016 | 237.48 | 20.66 |
| Castrol India Ltd. | Jun 30, 2017 | 202.35 | Sep 28, 2018 | 142.50 | -29.58 |
| Castrol India Ltd. | Dec 31, 2018 | 151.30 | Active(on Mar 29, 2019) | 166.05 | 9.75 |
| Central Bank of India | Mar 28, 2013 | 66.50 | Jun 28, 2013 | 61.75 | -7.14 |
| Chambal Fertilisers .. | Mar 28, 2013 | 50.10 | Dec 31, 2013 | 40.70 | -18.76 |
| Chambal Fertilisers .. | Sep 30, 2014 | 58.90 | Dec 31, 2014 | 60.70 | 3.06 |
| Chambal Fertilisers .. | Mar 31, 2016 | 55.50 | Sep 30, 2016 | 58.40 | 5.23 |
| Chambal Fertilisers .. | Dec 30, 2016 | 71.00 | Jun 30, 2017 | 117.50 | 65.49 |
| Chambal Fertilisers .. | Dec 29, 2017 | 153.70 | Mar 28, 2018 | 163.65 | 6.47 |
| Chennai Petroleum Co.. | Mar 28, 2013 | 123.00 | Mar 31, 2014 | 68.00 | -44.72 |
| Chennai Petroleum Co.. | Jun 30, 2014 | 95.95 | Sep 30, 2014 | 102.25 | 6.57 |
| Chennai Petroleum Co.. | Dec 31, 2015 | 202.30 | Mar 31, 2016 | 202.10 | -0.10 |
| Chennai Petroleum Co.. | Sep 30, 2016 | 289.00 | Mar 31, 2017 | 364.50 | 26.12 |
| Chennai Petroleum Co.. | Jun 30, 2017 | 354.00 | Dec 29, 2017 | 428.90 | 21.16 |
| Cipla Ltd. | Mar 28, 2013 | 379.75 | Dec 31, 2013 | 401.75 | 5.79 |
| Cipla Ltd. | Mar 31, 2014 | 382.80 | Jun 30, 2014 | 438.00 | 14.42 |
| Cipla Ltd. | Sep 30, 2014 | 626.80 | Dec 31, 2014 | 626.40 | -0.06 |
| Cipla Ltd. | Mar 31, 2015 | 712.45 | Sep 30, 2015 | 636.05 | -10.72 |
| Cipla Ltd. | Jun 30, 2017 | 555.60 | Dec 29, 2017 | 608.50 | 9.52 |
| Cipla Ltd. | Dec 31, 2018 | 519.00 | Active(on Mar 29, 2019) | 527.45 | 1.63 |
| City Union Bank Ltd. | Mar 28, 2013 | 32.57 | Jun 28, 2013 | 34.21 | 5.04 |
| City Union Bank Ltd. | Dec 31, 2015 | 57.27 | Sep 30, 2016 | 81.88 | 42.97 |
| City Union Bank Ltd. | Dec 30, 2016 | 80.05 | Mar 31, 2017 | 93.97 | 17.39 |
| Sudarshan Colorants .. | Mar 28, 2013 | 483.00 | Jun 28, 2013 | 375.00 | -22.36 |
| Sudarshan Colorants .. | Dec 31, 2013 | 613.10 | Jun 30, 2014 | 866.95 | 41.40 |
| Sudarshan Colorants .. | Sep 30, 2014 | 910.00 | Mar 31, 2015 | 814.00 | -10.55 |
| Sudarshan Colorants .. | Jun 30, 2015 | 843.90 | Dec 30, 2016 | 694.55 | -17.70 |
| Sudarshan Colorants .. | Jun 30, 2017 | 633.80 | Active(on Mar 29, 2019) | 364.10 | -42.55 |
| Coal India Ltd. | Mar 28, 2013 | 309.70 | Mar 31, 2014 | 288.40 | -6.88 |
| Coal India Ltd. | Sep 30, 2014 | 341.15 | Jun 30, 2015 | 420.70 | 23.32 |
| Coal India Ltd. | Jun 30, 2016 | 310.50 | Sep 30, 2016 | 323.00 | 4.03 |
| Coal India Ltd. | Sep 29, 2017 | 271.00 | Dec 29, 2017 | 263.00 | -2.95 |
| Coal India Ltd. | Mar 28, 2018 | 281.35 | Jun 29, 2018 | 264.10 | -6.13 |
| Coal India Ltd. | Dec 31, 2018 | 240.75 | Mar 29, 2019 | 236.45 | -1.79 |
| Colgate-Palmolive (I.. | Mar 28, 2013 | 620.82 | Sep 30, 2013 | 630.22 | 1.51 |
| Colgate-Palmolive (I.. | Mar 31, 2014 | 686.25 | Jun 30, 2014 | 754.28 | 9.91 |
| Colgate-Palmolive (I.. | Sep 30, 2014 | 871.28 | Dec 31, 2014 | 892.75 | 2.46 |
| Colgate-Palmolive (I.. | Mar 31, 2015 | 1007.15 | Sep 30, 2015 | 961.50 | -4.53 |
| Colgate-Palmolive (I.. | Mar 31, 2016 | 833.90 | Jun 30, 2016 | 920.05 | 10.33 |
| Colgate-Palmolive (I.. | Sep 30, 2016 | 970.65 | Jun 30, 2017 | 1110.85 | 14.44 |
| Colgate-Palmolive (I.. | Mar 28, 2018 | 1050.00 | Jun 29, 2018 | 1184.00 | 12.76 |
| Colgate-Palmolive (I.. | Dec 31, 2018 | 1352.00 | Active(on Mar 29, 2019) | 1258.90 | -6.89 |
| Coromandel Internati.. | Mar 28, 2013 | 184.95 | Sep 30, 2014 | 305.85 | 65.37 |
| Coromandel Internati.. | Dec 31, 2014 | 308.55 | Mar 31, 2015 | 268.45 | -13.00 |
| Coromandel Internati.. | Sep 30, 2016 | 246.00 | Mar 31, 2017 | 311.85 | 26.77 |
| Cummins India Ltd. | Mar 28, 2013 | 499.00 | Jun 28, 2013 | 455.80 | -8.66 |
| Cummins India Ltd. | Sep 30, 2013 | 411.70 | Sep 30, 2014 | 671.05 | 62.99 |
| Cummins India Ltd. | Mar 31, 2015 | 880.65 | Sep 30, 2015 | 1095.40 | 24.39 |
| Cummins India Ltd. | Dec 30, 2016 | 818.75 | Mar 31, 2017 | 949.45 | 15.96 |
| Cummins India Ltd. | Dec 29, 2017 | 901.90 | Mar 28, 2018 | 694.00 | -23.05 |
| Cyient Ltd. | Mar 28, 2013 | 170.15 | Sep 30, 2013 | 217.85 | 28.03 |
| Cyient Ltd. | Mar 31, 2014 | 325.80 | Jun 30, 2014 | 353.15 | 8.39 |
| Cyient Ltd. | Dec 31, 2014 | 516.90 | Mar 31, 2015 | 501.90 | -2.90 |
| Cyient Ltd. | Sep 30, 2015 | 558.65 | Jun 30, 2017 | 507.70 | -9.12 |
| Cyient Ltd. | Sep 29, 2017 | 510.85 | Dec 29, 2017 | 583.25 | 14.17 |
| Cyient Ltd. | Jun 29, 2018 | 767.10 | Mar 29, 2019 | 650.00 | -15.27 |
| Dabur India Ltd. | Mar 28, 2013 | 136.95 | Mar 31, 2014 | 179.65 | 31.18 |
| Dabur India Ltd. | Jun 30, 2014 | 187.50 | Dec 31, 2014 | 233.75 | 24.67 |
| Dabur India Ltd. | Mar 31, 2015 | 265.55 | Jun 30, 2015 | 280.10 | 5.48 |
| Dabur India Ltd. | Mar 31, 2016 | 250.50 | Jun 30, 2016 | 310.80 | 24.07 |
| Dabur India Ltd. | Jun 30, 2017 | 292.10 | Sep 29, 2017 | 305.00 | 4.42 |
| Dabur India Ltd. | Mar 28, 2018 | 325.95 | Jun 29, 2018 | 389.50 | 19.50 |
| Dabur India Ltd. | Sep 28, 2018 | 428.90 | Dec 31, 2018 | 430.00 | 0.26 |
| Deepak Fertilisers &.. | Mar 28, 2013 | 100.00 | Jun 30, 2015 | 133.00 | 33.00 |
| Deepak Fertilisers &.. | Jun 30, 2016 | 173.50 | Dec 30, 2016 | 208.00 | 19.88 |
| Deepak Fertilisers &.. | Jun 30, 2017 | 270.05 | Sep 29, 2017 | 371.00 | 37.38 |
| Deepak Fertilisers &.. | Sep 28, 2018 | 191.40 | Active(on Mar 29, 2019) | 129.65 | -32.26 |
| Den Networks Ltd. | Mar 28, 2013 | 188.25 | Jun 28, 2013 | 189.65 | 0.74 |
| Den Networks Ltd. | Mar 31, 2014 | 188.10 | Jun 30, 2015 | 141.80 | -24.61 |
| Den Networks Ltd. | Sep 30, 2015 | 120.65 | Mar 31, 2016 | 102.30 | -15.21 |
| Den Networks Ltd. | Dec 30, 2016 | 67.35 | Jun 30, 2017 | 78.25 | 16.18 |
| Den Networks Ltd. | Dec 29, 2017 | 105.35 | Mar 28, 2018 | 101.00 | -4.13 |
| Dhanlaxmi Bank Ltd. | Mar 28, 2013 | 37.09 | Jun 28, 2013 | 25.93 | -30.09 |
| Dhanlaxmi Bank Ltd. | Dec 31, 2013 | 33.60 | Mar 31, 2014 | 29.22 | -13.04 |
| Divi's Laboratories .. | Mar 28, 2013 | 493.75 | Dec 31, 2013 | 613.52 | 24.26 |
| Divi's Laboratories .. | Jun 30, 2014 | 729.58 | Dec 31, 2014 | 861.62 | 18.10 |
| Divi's Laboratories .. | Dec 31, 2015 | 1162.50 | Mar 31, 2016 | 1008.55 | -13.24 |
| Divi's Laboratories .. | Dec 30, 2016 | 783.70 | Mar 31, 2017 | 623.85 | -20.40 |
| Divi's Laboratories .. | Jun 30, 2017 | 647.25 | Sep 29, 2017 | 855.75 | 32.21 |
| Divi's Laboratories .. | Dec 29, 2017 | 1098.35 | Mar 28, 2018 | 1090.80 | -0.69 |
| Divi's Laboratories .. | Jun 29, 2018 | 1038.00 | Sep 28, 2018 | 1314.10 | 26.60 |
| Divi's Laboratories .. | Mar 29, 2019 | 1709.00 | Active(on Mar 29, 2019) | 1709.00 | |
| Dr. Reddy's Laborato.. | Mar 28, 2013 | 353.30 | Dec 31, 2013 | 507.49 | 43.64 |
| Dr. Reddy's Laborato.. | Mar 31, 2014 | 512.78 | Dec 31, 2014 | 649.24 | 26.61 |
| Dr. Reddy's Laborato.. | Dec 31, 2015 | 621.72 | Jun 30, 2016 | 696.82 | 12.08 |
| Dr. Reddy's Laborato.. | Sep 30, 2016 | 621.48 | Mar 31, 2017 | 526.47 | -15.29 |
| Dr. Reddy's Laborato.. | Jun 29, 2018 | 446.60 | Sep 28, 2018 | 506.00 | 13.30 |
| Dr. Reddy's Laborato.. | Mar 29, 2019 | 556.40 | Active(on Mar 29, 2019) | 556.40 | |
| EID Parry (India) Ltd. | Mar 28, 2013 | 149.00 | Sep 30, 2014 | 230.10 | 54.43 |
| EID Parry (India) Ltd. | Jun 30, 2015 | 140.95 | Mar 31, 2017 | 283.15 | 100.89 |
| EID Parry (India) Ltd. | Sep 29, 2017 | 343.10 | Sep 28, 2018 | 199.00 | -42.00 |
| EID Parry (India) Ltd. | Dec 31, 2018 | 206.15 | Mar 29, 2019 | 204.00 | -1.04 |
| EIH Ltd. | Mar 28, 2013 | 55.15 | Dec 31, 2013 | 60.00 | 8.79 |
| Esab India Ltd. | Mar 28, 2013 | 423.00 | Jun 28, 2013 | 395.50 | -6.50 |
| Esab India Ltd. | Dec 31, 2015 | 652.00 | Jun 30, 2016 | 654.95 | 0.45 |
| Esab India Ltd. | Mar 28, 2018 | 705.00 | Dec 31, 2018 | 918.00 | 30.21 |
| Esab India Ltd. | Mar 29, 2019 | 924.00 | Active(on Mar 29, 2019) | 924.00 | |
| Eicher Motors Ltd. | Mar 28, 2013 | 254.50 | Jun 30, 2014 | 797.40 | 213.32 |
| Eicher Motors Ltd. | Sep 30, 2014 | 1200.00 | Mar 31, 2015 | 1592.50 | 32.71 |
| Eicher Motors Ltd. | Sep 30, 2015 | 1780.00 | Dec 31, 2015 | 1740.00 | -2.25 |
| Eicher Motors Ltd. | Jun 30, 2016 | 1910.80 | Sep 30, 2016 | 2489.25 | 30.27 |
| Eicher Motors Ltd. | Dec 30, 2016 | 2177.50 | Mar 31, 2017 | 2547.00 | 16.97 |
| Eicher Motors Ltd. | Sep 28, 2018 | 2424.90 | Mar 29, 2019 | 2051.60 | -15.39 |
| Elgi Equipments Ltd. | Mar 28, 2013 | 37.50 | Jun 28, 2013 | 39.20 | 4.53 |
| Elgi Equipments Ltd. | Mar 31, 2014 | 51.92 | Jun 30, 2014 | 60.78 | 17.06 |
| Elgi Equipments Ltd. | Mar 31, 2016 | 64.20 | Jun 30, 2017 | 115.55 | 79.98 |
| Elgi Equipments Ltd. | Dec 29, 2017 | 154.55 | Active(on Mar 29, 2019) | 123.68 | -19.97 |
| Entertainment Networ.. | Mar 28, 2013 | 250.00 | Jun 28, 2013 | 219.05 | -12.38 |
| Entertainment Networ.. | Sep 30, 2013 | 280.95 | Dec 31, 2013 | 328.80 | 17.03 |
| Entertainment Networ.. | Jun 30, 2015 | 748.05 | Sep 30, 2015 | 728.10 | -2.67 |
| Entertainment Networ.. | Mar 31, 2016 | 772.60 | Jun 30, 2016 | 754.00 | -2.41 |
| Entertainment Networ.. | Mar 29, 2019 | 539.00 | Active(on Mar 29, 2019) | 539.00 | |
| Escorts Kubota Ltd. | Mar 28, 2013 | 49.70 | Jun 28, 2013 | 74.00 | 48.89 |
| Escorts Kubota Ltd. | Mar 31, 2014 | 115.00 | Jun 30, 2014 | 134.55 | 17.00 |
| Escorts Kubota Ltd. | Dec 31, 2014 | 128.60 | Mar 31, 2015 | 126.90 | -1.32 |
| Escorts Kubota Ltd. | Jun 30, 2015 | 119.85 | Dec 31, 2015 | 169.85 | 41.72 |
| Escorts Kubota Ltd. | Jun 30, 2016 | 223.40 | Dec 30, 2016 | 295.55 | 32.30 |
| Escorts Kubota Ltd. | Mar 31, 2017 | 538.20 | Jun 30, 2017 | 646.50 | 20.12 |
| Escorts Kubota Ltd. | Jun 29, 2018 | 870.00 | Sep 28, 2018 | 611.00 | -29.77 |
| Escorts Kubota Ltd. | Mar 29, 2019 | 795.60 | Active(on Mar 29, 2019) | 795.60 | |
| EPL Ltd. | Mar 28, 2013 | 15.45 | Mar 31, 2014 | 28.75 | 86.08 |
| EPL Ltd. | Sep 30, 2014 | 57.32 | Dec 31, 2014 | 65.50 | 14.27 |
| EPL Ltd. | Sep 30, 2015 | 76.08 | Sep 30, 2016 | 112.98 | 48.50 |
| EPL Ltd. | Mar 31, 2017 | 118.82 | Jun 30, 2017 | 122.25 | 2.89 |
| EPL Ltd. | Mar 28, 2018 | 120.00 | Active(on Mar 29, 2019) | 116.00 | -3.33 |
| Eveready Industries .. | Mar 28, 2013 | 16.80 | Sep 30, 2013 | 18.80 | 11.90 |
| Eveready Industries .. | Sep 30, 2015 | 289.00 | Mar 31, 2016 | 233.95 | -19.05 |
| Eveready Industries .. | Mar 31, 2017 | 261.05 | Jun 30, 2017 | 344.00 | 31.78 |
| Eveready Industries .. | Mar 28, 2018 | 375.00 | Active(on Mar 29, 2019) | 191.45 | -48.95 |
| Exide Industries Ltd. | Mar 28, 2013 | 129.45 | Jun 28, 2013 | 120.95 | -6.57 |
| Exide Industries Ltd. | Sep 30, 2013 | 134.80 | Dec 31, 2013 | 123.80 | -8.16 |
| Exide Industries Ltd. | Jun 30, 2015 | 148.30 | Dec 31, 2015 | 147.45 | -0.57 |
| Exide Industries Ltd. | Jun 30, 2017 | 220.50 | Sep 29, 2017 | 205.95 | -6.60 |
| FDC Ltd. | Mar 28, 2013 | 91.90 | Dec 31, 2014 | 160.60 | 74.76 |
| FDC Ltd. | Jun 30, 2015 | 149.60 | Dec 31, 2015 | 230.55 | 54.11 |
| FDC Ltd. | Dec 30, 2016 | 221.05 | Sep 29, 2017 | 186.60 | -15.58 |
| FDC Ltd. | Dec 29, 2017 | 252.50 | Mar 28, 2018 | 246.10 | -2.53 |
| FDC Ltd. | Jun 29, 2018 | 227.00 | Mar 29, 2019 | 165.95 | -26.89 |
| 63 Moons Technologie.. | Mar 28, 2013 | 711.40 | Sep 30, 2013 | 143.80 | -79.79 |
| Finolex Industries L.. | Mar 28, 2013 | 19.03 | Sep 30, 2013 | 22.23 | 16.82 |
| Finolex Industries L.. | Dec 31, 2018 | 108.90 | Mar 29, 2019 | 97.60 | -10.38 |
| Firstsource Solution.. | Mar 28, 2013 | 10.25 | Jun 28, 2013 | 9.40 | -8.29 |
| Firstsource Solution.. | Jun 30, 2015 | 29.70 | Sep 30, 2015 | 26.35 | -11.28 |
| Firstsource Solution.. | Jun 30, 2016 | 46.65 | Mar 31, 2017 | 41.70 | -10.61 |
| Firstsource Solution.. | Sep 29, 2017 | 41.50 | Mar 28, 2018 | 52.85 | 27.35 |
| Firstsource Solution.. | Dec 31, 2018 | 46.90 | Mar 29, 2019 | 47.00 | 0.21 |
| GAIL (India) Ltd. | Mar 28, 2013 | 59.67 | Jun 28, 2013 | 58.74 | -1.56 |
| GAIL (India) Ltd. | Sep 30, 2013 | 60.90 | Mar 31, 2014 | 70.51 | 15.78 |
| GAIL (India) Ltd. | Sep 30, 2014 | 84.27 | Dec 31, 2014 | 83.40 | -1.03 |
| GAIL (India) Ltd. | Mar 31, 2015 | 72.71 | Dec 31, 2015 | 69.33 | -4.65 |
| GAIL (India) Ltd. | Sep 28, 2018 | 126.67 | Active(on Mar 29, 2019) | 116.67 | -7.89 |
| GMR Airports Ltd. | Mar 28, 2013 | 21.60 | Jun 28, 2013 | 17.60 | -18.52 |
| GMR Airports Ltd. | Dec 31, 2013 | 24.85 | Mar 31, 2014 | 21.85 | -12.07 |
| GMR Airports Ltd. | Jun 30, 2014 | 34.45 | Sep 30, 2014 | 17.55 | -49.06 |
| GMR Airports Ltd. | Dec 31, 2015 | 16.45 | Mar 31, 2016 | 12.00 | -27.05 |
| GMR Airports Ltd. | Jun 30, 2016 | 13.15 | Sep 30, 2016 | 12.70 | -3.42 |
| GMR Airports Ltd. | Dec 30, 2016 | 11.85 | Jun 30, 2017 | 19.65 | 65.82 |
| GMR Airports Ltd. | Sep 29, 2017 | 16.40 | Dec 29, 2017 | 22.45 | 36.89 |
| GMR Airports Ltd. | Sep 28, 2018 | 16.00 | Active(on Mar 29, 2019) | 19.65 | 22.81 |
| GVK Power & Infrastr.. | Mar 28, 2013 | 9.15 | Dec 31, 2013 | 9.70 | 6.01 |
| GVK Power & Infrastr.. | Mar 31, 2014 | 11.05 | Jun 30, 2014 | 19.15 | 73.30 |
| GVK Power & Infrastr.. | Dec 31, 2014 | 8.80 | Sep 30, 2015 | 7.75 | -11.93 |
| GVK Power & Infrastr.. | Dec 31, 2015 | 8.45 | Sep 30, 2016 | 6.40 | -24.26 |
| Gateway Distriparks .. | Mar 28, 2013 | 125.00 | Mar 31, 2014 | 161.80 | 29.44 |
| Gateway Distriparks .. | Jun 30, 2015 | 355.30 | Sep 30, 2015 | 355.05 | -0.07 |
| Gateway Distriparks .. | Dec 31, 2015 | 322.25 | Mar 31, 2016 | 278.45 | -13.59 |
| Gateway Distriparks .. | Jun 30, 2016 | 310.20 | Sep 30, 2016 | 251.90 | -18.79 |
| Gateway Distriparks .. | Dec 30, 2016 | 245.45 | Jun 30, 2017 | 259.15 | 5.58 |
| Gateway Distriparks .. | Sep 29, 2017 | 228.75 | Mar 28, 2018 | 175.00 | -23.50 |
| Gateway Distriparks .. | Jun 29, 2018 | 177.10 | Mar 29, 2019 | 133.45 | -24.65 |
| Gayatri Projects Ltd. | Mar 28, 2013 | 13.33 | Jun 30, 2014 | 33.39 | 150.49 |
| Gayatri Projects Ltd. | Sep 30, 2015 | 100.94 | Mar 31, 2016 | 105.97 | 4.98 |
| Gayatri Projects Ltd. | Sep 28, 2018 | 168.00 | Mar 29, 2019 | 160.50 | -4.46 |
| Gillette India Ltd. | Mar 28, 2013 | 2019.75 | Sep 30, 2013 | 2150.00 | 6.45 |
| Gillette India Ltd. | Jun 30, 2014 | 2126.00 | Dec 31, 2014 | 3299.00 | 55.17 |
| Gillette India Ltd. | Sep 30, 2016 | 4330.00 | Dec 30, 2016 | 4290.00 | -0.92 |
| Gillette India Ltd. | Mar 28, 2018 | 6531.95 | Mar 29, 2019 | 6600.00 | 1.04 |
| GlaxoSmithKline Cons.. | Mar 28, 2013 | 4200.00 | Dec 31, 2013 | 4424.00 | 5.33 |
| GlaxoSmithKline Cons.. | Mar 31, 2014 | 4299.95 | Jun 30, 2014 | 4506.00 | 4.79 |
| GlaxoSmithKline Cons.. | Dec 31, 2015 | 6351.00 | Mar 31, 2016 | 6040.00 | -4.90 |
| GlaxoSmithKline Cons.. | Sep 29, 2017 | 5022.70 | Dec 29, 2017 | 6540.00 | 30.21 |
| GlaxoSmithKline Cons.. | Mar 28, 2018 | 6102.00 | Sep 28, 2018 | 7301.45 | 19.66 |
| GlaxoSmithKline Cons.. | Dec 31, 2018 | 7650.00 | Active(on Mar 29, 2019) | 7220.00 | -5.62 |
| GlaxoSmithKline Phar.. | Mar 28, 2013 | 1113.00 | Dec 31, 2014 | 1593.05 | 43.13 |
| GlaxoSmithKline Phar.. | Sep 29, 2017 | 1294.00 | Dec 29, 2017 | 1250.00 | -3.40 |
| Godrej Consumer Prod.. | Mar 28, 2013 | 259.34 | Sep 30, 2013 | 276.72 | 6.70 |
| Godrej Consumer Prod.. | Dec 31, 2013 | 283.57 | Dec 31, 2014 | 324.27 | 14.35 |
| Godrej Consumer Prod.. | Sep 30, 2016 | 528.89 | Dec 30, 2016 | 503.32 | -4.83 |
| Godrej Consumer Prod.. | Sep 29, 2017 | 612.77 | Mar 28, 2018 | 728.67 | 18.91 |
| Godrej Consumer Prod.. | Jun 29, 2018 | 814.00 | Sep 28, 2018 | 774.00 | -4.91 |
| Godrej Consumer Prod.. | Mar 29, 2019 | 684.30 | Active(on Mar 29, 2019) | 684.30 | |
| Godrej Industries Ltd. | Mar 28, 2013 | 293.86 | Sep 30, 2014 | 307.45 | 4.62 |
| Godrej Industries Ltd. | Mar 31, 2015 | 345.85 | Sep 30, 2015 | 348.10 | 0.65 |
| Godrej Industries Ltd. | Dec 31, 2015 | 384.20 | Jun 30, 2016 | 398.45 | 3.71 |
| Godrej Industries Ltd. | Jun 30, 2017 | 637.80 | Sep 29, 2017 | 588.25 | -7.77 |
| Godrej Industries Ltd. | Sep 28, 2018 | 517.35 | Dec 31, 2018 | 550.00 | 6.31 |
| Godrej Industries Ltd. | Mar 29, 2019 | 535.50 | Active(on Mar 29, 2019) | 535.50 | |
| Grasim Industries Ltd. | Mar 28, 2013 | 560.43 | Jun 28, 2013 | 549.79 | -1.90 |
| Grasim Industries Ltd. | Sep 30, 2013 | 523.37 | Dec 31, 2013 | 540.76 | 3.32 |
| Grasim Industries Ltd. | Mar 31, 2014 | 575.32 | Sep 30, 2014 | 706.87 | 22.87 |
| Grasim Industries Ltd. | Dec 30, 2016 | 859.33 | Sep 29, 2017 | 1129.46 | 31.43 |
| Grasim Industries Ltd. | Dec 29, 2017 | 1161.13 | Mar 28, 2018 | 1039.87 | -10.44 |
| GRUH Finance Ltd. | Mar 28, 2013 | 52.56 | Sep 30, 2013 | 54.36 | 3.42 |
| GRUH Finance Ltd. | Mar 28, 2018 | 285.00 | Jun 29, 2018 | 304.95 | 7.00 |
| GRUH Finance Ltd. | Mar 29, 2019 | 276.00 | Active(on Mar 29, 2019) | 276.00 | |
| Gujarat Alkalies & C.. | Mar 28, 2013 | 215.00 | Jun 30, 2014 | 200.05 | -6.95 |
| Gujarat Alkalies & C.. | Sep 30, 2014 | 205.00 | Dec 31, 2014 | 177.90 | -13.22 |
| Gujarat Alkalies & C.. | Mar 31, 2015 | 160.50 | Jun 30, 2015 | 163.60 | 1.93 |
| Gujarat Alkalies & C.. | Mar 31, 2016 | 163.70 | Jun 30, 2016 | 232.90 | 42.27 |
| Gujarat Alkalies & C.. | Mar 31, 2017 | 407.50 | Dec 29, 2017 | 765.00 | 87.73 |
| GFL Ltd. | Mar 28, 2013 | 299.40 | Sep 30, 2013 | 234.10 | -21.81 |
| GFL Ltd. | Dec 31, 2013 | 253.15 | Mar 31, 2014 | 319.90 | 26.37 |
| GFL Ltd. | Dec 31, 2015 | 537.30 | Sep 30, 2016 | 523.15 | -2.63 |
| GFL Ltd. | Mar 31, 2017 | 760.05 | Jun 29, 2018 | 736.65 | -3.08 |
| GFL Ltd. | Sep 28, 2018 | 802.00 | Mar 29, 2019 | 1107.00 | 38.03 |
| Gujarat Industries P.. | Mar 28, 2013 | 74.25 | Jun 28, 2013 | 68.50 | -7.74 |
| Gujarat Industries P.. | Dec 31, 2013 | 63.45 | Jun 30, 2014 | 96.00 | 51.30 |
| Gujarat Industries P.. | Jun 30, 2015 | 81.70 | Sep 30, 2015 | 72.20 | -11.63 |
| Gujarat Industries P.. | Dec 31, 2015 | 82.90 | Mar 31, 2017 | 103.45 | 24.79 |
| Gujarat Industries P.. | Mar 28, 2018 | 97.20 | Jun 29, 2018 | 89.00 | -8.44 |
| Gujarat Mineral Deve.. | Mar 28, 2013 | 167.00 | Sep 30, 2013 | 89.05 | -46.68 |
| Gujarat Mineral Deve.. | Jun 30, 2014 | 168.75 | Sep 30, 2014 | 144.80 | -14.19 |
| Gujarat Mineral Deve.. | Dec 31, 2014 | 129.20 | Jun 30, 2015 | 93.50 | -27.63 |
| Gujarat Mineral Deve.. | Jun 30, 2016 | 77.55 | Jun 30, 2017 | 147.00 | 89.56 |
| Gujarat Mineral Deve.. | Dec 29, 2017 | 167.15 | Mar 29, 2019 | 81.30 | -51.36 |
| Gujarat State Fertil.. | Mar 28, 2013 | 58.50 | Jun 30, 2015 | 67.05 | 14.62 |
| Gujarat State Fertil.. | Sep 30, 2015 | 70.05 | Mar 31, 2016 | 66.30 | -5.35 |
| Gujarat State Fertil.. | Sep 30, 2016 | 76.20 | Mar 31, 2017 | 131.00 | 71.92 |
| Gujarat State Fertil.. | Mar 28, 2018 | 114.20 | Mar 29, 2019 | 104.15 | -8.80 |
| Gujarat State Petron.. | Mar 28, 2013 | 66.70 | Sep 30, 2013 | 53.20 | -20.24 |
| Gujarat State Petron.. | Sep 30, 2014 | 94.20 | Dec 31, 2014 | 113.40 | 20.38 |
| Gujarat State Petron.. | Sep 30, 2015 | 117.00 | Jun 30, 2016 | 138.20 | 18.12 |
| Gujarat State Petron.. | Sep 30, 2016 | 154.70 | Jun 30, 2017 | 177.20 | 14.54 |
| Gujarat State Petron.. | Sep 29, 2017 | 201.60 | Mar 28, 2018 | 195.00 | -3.27 |
| Gujarat State Petron.. | Mar 29, 2019 | 190.00 | Active(on Mar 29, 2019) | 190.00 | |
| HCL Infosystems Ltd. | Mar 28, 2013 | 37.55 | Jun 28, 2013 | 33.30 | -11.32 |
| HCL Infosystems Ltd. | Sep 30, 2013 | 25.75 | Dec 31, 2013 | 21.85 | -15.15 |
| HCL Infosystems Ltd. | Mar 31, 2014 | 37.80 | Sep 30, 2014 | 83.45 | 120.77 |
| HCL Infosystems Ltd. | Mar 31, 2015 | 51.55 | Mar 31, 2016 | 44.15 | -14.35 |
| HCL Infosystems Ltd. | Mar 28, 2018 | 50.85 | Jun 29, 2018 | 35.25 | -30.68 |
| HCL Technologies Ltd. | Mar 28, 2013 | 198.75 | Dec 31, 2013 | 314.62 | 58.30 |
| HCL Technologies Ltd. | Jun 30, 2014 | 375.04 | Sep 30, 2014 | 428.69 | 14.31 |
| HCL Technologies Ltd. | Mar 31, 2015 | 490.20 | Jun 30, 2015 | 459.88 | -6.19 |
| HCL Technologies Ltd. | Dec 30, 2016 | 413.98 | Mar 31, 2017 | 437.38 | 5.65 |
| HCL Technologies Ltd. | Jun 30, 2017 | 425.45 | Dec 29, 2017 | 445.25 | 4.65 |
| HCL Technologies Ltd. | Mar 28, 2018 | 483.15 | Sep 28, 2018 | 542.98 | 12.38 |
| HCL Technologies Ltd. | Dec 31, 2018 | 482.10 | Mar 29, 2019 | 543.50 | 12.74 |
| HDFC Bank Ltd. | Mar 28, 2013 | 156.34 | Sep 30, 2013 | 152.91 | -2.19 |
| HDFC Bank Ltd. | Mar 31, 2014 | 187.20 | Jun 30, 2014 | 205.39 | 9.72 |
| HDFC Bank Ltd. | Jun 30, 2016 | 293.63 | Sep 30, 2016 | 318.21 | 8.37 |
| HDFC Bank Ltd. | Jun 30, 2017 | 413.01 | Sep 29, 2017 | 451.43 | 9.30 |
| HDFC Bank Ltd. | Sep 28, 2018 | 502.13 | Dec 31, 2018 | 530.46 | 5.64 |
| HT Media Ltd. | Mar 28, 2013 | 101.50 | Mar 31, 2014 | 93.30 | -8.08 |
| HT Media Ltd. | Dec 31, 2014 | 129.75 | Mar 31, 2015 | 124.45 | -4.08 |
| HT Media Ltd. | Sep 30, 2015 | 81.45 | Dec 31, 2015 | 92.50 | 13.57 |
| HT Media Ltd. | Jun 30, 2016 | 77.95 | Dec 30, 2016 | 72.25 | -7.31 |
| HT Media Ltd. | Mar 31, 2017 | 83.30 | Sep 29, 2017 | 93.70 | 12.48 |
| HT Media Ltd. | Dec 29, 2017 | 102.00 | Mar 29, 2019 | 45.00 | -55.88 |
| Hero MotoCorp Ltd. | Mar 28, 2013 | 1542.00 | Sep 30, 2013 | 1999.10 | 29.64 |
| Hero MotoCorp Ltd. | Sep 30, 2014 | 2839.55 | Dec 31, 2014 | 3106.65 | 9.41 |
| Hero MotoCorp Ltd. | Mar 31, 2015 | 2639.80 | Jun 30, 2015 | 2523.50 | -4.41 |
| Hero MotoCorp Ltd. | Dec 31, 2015 | 2686.05 | Mar 31, 2016 | 2951.05 | 9.87 |
| Hero MotoCorp Ltd. | Jun 30, 2016 | 3186.05 | Dec 30, 2016 | 3043.65 | -4.47 |
| Hero MotoCorp Ltd. | Mar 28, 2018 | 3534.00 | Sep 28, 2018 | 2913.25 | -17.57 |
| Hero MotoCorp Ltd. | Dec 31, 2018 | 3090.00 | Active(on Mar 29, 2019) | 2552.10 | -17.41 |
| Hexaware Technologie.. | Mar 28, 2013 | 84.90 | Jun 28, 2013 | 86.70 | 2.12 |
| Hexaware Technologie.. | Dec 31, 2013 | 131.70 | Jun 30, 2014 | 155.40 | 18.00 |
| Hexaware Technologie.. | Sep 30, 2014 | 204.30 | Dec 31, 2014 | 201.00 | -1.62 |
| Hexaware Technologie.. | Jun 30, 2016 | 229.10 | Mar 31, 2017 | 214.70 | -6.29 |
| Hexaware Technologie.. | Dec 29, 2017 | 340.25 | Dec 31, 2018 | 332.20 | -2.37 |
| Hindalco Industries .. | Mar 28, 2013 | 91.60 | Sep 30, 2014 | 156.75 | 71.12 |
| Hindalco Industries .. | Dec 31, 2014 | 157.55 | Mar 31, 2015 | 129.00 | -18.12 |
| Hindalco Industries .. | Jun 30, 2015 | 111.90 | Dec 31, 2015 | 84.90 | -24.13 |
| Hindalco Industries .. | Sep 30, 2016 | 152.70 | Mar 31, 2017 | 195.05 | 27.73 |
| Hindalco Industries .. | Mar 28, 2018 | 215.30 | Jun 29, 2018 | 230.20 | 6.92 |
| Hindustan Constructi.. | Mar 28, 2013 | 9.90 | Mar 31, 2014 | 12.25 | 23.74 |
| Hindustan Constructi.. | Dec 31, 2014 | 21.39 | Sep 30, 2015 | 13.52 | -36.79 |
| Hindustan Constructi.. | Mar 31, 2016 | 14.32 | Sep 30, 2016 | 25.37 | 77.16 |
| Hindustan Constructi.. | Jun 30, 2017 | 28.35 | Sep 29, 2017 | 24.83 | -12.42 |
| Hindustan Constructi.. | Jun 29, 2018 | 9.13 | Active(on Mar 29, 2019) | 12.04 | 31.87 |
| Housing Development .. | Mar 28, 2013 | 826.25 | Sep 30, 2013 | 785.90 | -4.88 |
| Housing Development .. | Mar 31, 2014 | 883.90 | Dec 31, 2014 | 1135.90 | 28.51 |
| Housing Development .. | Jun 30, 2015 | 1296.45 | Sep 30, 2015 | 1212.75 | -6.46 |
| Housing Development .. | Dec 30, 2016 | 1262.60 | Mar 31, 2017 | 1502.10 | 18.97 |
| Housing Development .. | Jun 30, 2017 | 1614.95 | Sep 29, 2017 | 1742.15 | 7.88 |
| Housing Development .. | Jun 29, 2018 | 1908.10 | Dec 31, 2018 | 1965.00 | 2.98 |
| ITC Ltd. | Mar 28, 2013 | 206.30 | Dec 31, 2013 | 214.93 | 4.18 |
| ITC Ltd. | Mar 31, 2014 | 235.24 | Mar 31, 2015 | 217.23 | -7.66 |
| ITC Ltd. | Sep 30, 2016 | 241.35 | Dec 30, 2016 | 241.65 | 0.12 |
| IFCI Ltd. | Mar 28, 2013 | 26.05 | Dec 31, 2013 | 26.10 | 0.19 |
| IFCI Ltd. | Sep 30, 2014 | 35.75 | Dec 31, 2014 | 37.90 | 6.01 |
| IFCI Ltd. | Mar 31, 2015 | 33.30 | Jun 30, 2015 | 25.65 | -22.97 |
| IFCI Ltd. | Jun 30, 2016 | 26.95 | Mar 31, 2017 | 29.75 | 10.39 |
| IFCI Ltd. | Jun 30, 2017 | 24.20 | Sep 29, 2017 | 23.10 | -4.55 |
| IFCI Ltd. | Jun 29, 2018 | 15.00 | Dec 31, 2018 | 15.00 | 0.00 |
| IIFL Finance Ltd. | Mar 28, 2013 | 58.91 | Jun 28, 2013 | 50.51 | -14.26 |
| IIFL Finance Ltd. | Sep 30, 2013 | 48.08 | Dec 31, 2013 | 60.76 | 26.37 |
| IIFL Finance Ltd. | Mar 31, 2015 | 173.15 | Jun 30, 2015 | 168.58 | -2.64 |
| IIFL Finance Ltd. | Dec 31, 2015 | 207.58 | Mar 31, 2016 | 200.59 | -3.37 |
| IIFL Finance Ltd. | Jun 30, 2016 | 217.05 | Sep 30, 2016 | 264.50 | 21.86 |
| IIFL Finance Ltd. | Jun 30, 2017 | 590.73 | Sep 29, 2017 | 590.34 | -0.07 |
| IIFL Finance Ltd. | Dec 29, 2017 | 648.43 | Mar 28, 2018 | 687.72 | 6.06 |
| IIFL Finance Ltd. | Sep 28, 2018 | 486.80 | Dec 31, 2018 | 490.63 | 0.79 |
| IIFL Finance Ltd. | Mar 29, 2019 | 417.69 | Active(on Mar 29, 2019) | 417.69 | |
| IL&FS Engineering & .. | Mar 28, 2013 | 38.00 | Jun 28, 2013 | 30.80 | -18.95 |
| IL&FS Engineering & .. | Jun 30, 2015 | 73.25 | Sep 30, 2015 | 67.20 | -8.26 |
| IL&FS Engineering & .. | Dec 31, 2015 | 66.80 | Mar 31, 2016 | 45.00 | -32.63 |
| IRB Infrastructure D.. | Mar 28, 2013 | 5.75 | Mar 31, 2014 | 5.18 | -9.91 |
| IRB Infrastructure D.. | Jun 30, 2014 | 11.49 | Sep 30, 2014 | 11.54 | 0.44 |
| IRB Infrastructure D.. | Dec 31, 2015 | 12.23 | Sep 30, 2016 | 12.30 | 0.57 |
| IRB Infrastructure D.. | Dec 30, 2016 | 9.81 | Mar 31, 2017 | 11.81 | 20.39 |
| IRB Infrastructure D.. | Jun 30, 2017 | 10.47 | Sep 29, 2017 | 10.64 | 1.62 |
| IRB Infrastructure D.. | Dec 29, 2017 | 11.90 | Mar 28, 2018 | 11.33 | -4.79 |
| IRB Infrastructure D.. | Dec 31, 2018 | 8.20 | Active(on Mar 29, 2019) | 7.23 | -11.83 |
| Indian Hotels Compan.. | Mar 28, 2013 | 53.55 | Sep 30, 2013 | 47.30 | -11.67 |
| Indian Hotels Compan.. | Dec 31, 2013 | 60.95 | Mar 31, 2014 | 72.70 | 19.28 |
| Indian Hotels Compan.. | Mar 31, 2017 | 126.90 | Sep 29, 2017 | 116.30 | -8.35 |
| Indian Hotels Compan.. | Dec 29, 2017 | 117.80 | Mar 28, 2018 | 132.50 | 12.48 |
| Indian Oil Corporati.. | Mar 28, 2013 | 46.93 | Mar 31, 2014 | 46.94 | 0.02 |
| Indian Oil Corporati.. | Sep 30, 2014 | 60.40 | Dec 31, 2014 | 55.36 | -8.34 |
| Indian Oil Corporati.. | Mar 31, 2015 | 61.44 | Jun 30, 2015 | 64.22 | 4.52 |
| Indian Oil Corporati.. | Jun 30, 2016 | 79.05 | Sep 30, 2016 | 97.08 | 22.81 |
| Indian Oil Corporati.. | Dec 30, 2016 | 108.35 | Mar 31, 2017 | 129.02 | 19.08 |
| Indian Oil Corporati.. | Dec 31, 2018 | 91.47 | Mar 29, 2019 | 108.57 | 18.69 |
| Indian Overseas Bank | Mar 28, 2013 | 64.95 | Mar 31, 2014 | 50.90 | -21.63 |
| Indian Overseas Bank | Jun 30, 2014 | 82.25 | Sep 30, 2014 | 56.80 | -30.94 |
| Indian Overseas Bank | Sep 30, 2015 | 36.35 | Dec 31, 2015 | 31.55 | -13.20 |
| Indian Overseas Bank | Mar 31, 2016 | 31.10 | Jun 30, 2016 | 27.15 | -12.70 |
| Indian Overseas Bank | Dec 30, 2016 | 24.15 | Jun 30, 2017 | 24.85 | 2.90 |
| Indian Overseas Bank | Dec 29, 2017 | 22.20 | Mar 28, 2018 | 17.45 | -21.40 |
| Infosys Ltd. | Mar 28, 2013 | 361.17 | Jun 28, 2013 | 312.36 | -13.51 |
| Infosys Ltd. | Dec 31, 2013 | 433.50 | Mar 31, 2014 | 414.24 | -4.44 |
| Infosys Ltd. | Jun 30, 2014 | 402.63 | Sep 30, 2014 | 480.91 | 19.44 |
| Infosys Ltd. | Dec 31, 2014 | 493.14 | Mar 31, 2015 | 554.59 | 12.46 |
| Infosys Ltd. | Jun 30, 2015 | 492.18 | Sep 30, 2015 | 580.98 | 18.04 |
| Infosys Ltd. | Jun 30, 2016 | 586.20 | Dec 30, 2016 | 505.30 | -13.80 |
| Infosys Ltd. | Mar 28, 2018 | 570.00 | Jun 29, 2018 | 655.33 | 14.97 |
| Infosys Ltd. | Dec 31, 2018 | 659.60 | Mar 29, 2019 | 742.15 | 12.52 |
| Ipca Laboratories Ltd. | Mar 28, 2013 | 264.70 | Dec 31, 2014 | 365.68 | 38.15 |
| Ipca Laboratories Ltd. | Mar 31, 2016 | 285.85 | Jun 30, 2016 | 244.08 | -14.61 |
| Ipca Laboratories Ltd. | Mar 31, 2017 | 311.92 | Dec 29, 2017 | 299.15 | -4.09 |
| Ipca Laboratories Ltd. | Mar 28, 2018 | 328.00 | Dec 31, 2018 | 400.03 | 21.96 |
| J B Chemicals & Phar.. | Mar 28, 2013 | 37.08 | Jun 28, 2013 | 38.15 | 2.89 |
| J B Chemicals & Phar.. | Jun 30, 2014 | 77.80 | Sep 30, 2014 | 112.28 | 44.32 |
| J B Chemicals & Phar.. | Mar 31, 2016 | 125.28 | Jun 30, 2016 | 125.00 | -0.22 |
| J B Chemicals & Phar.. | Dec 29, 2017 | 168.20 | Mar 28, 2018 | 155.50 | -7.55 |
| J Kumar Infraproject.. | Mar 28, 2013 | 97.00 | Jun 28, 2013 | 80.95 | -16.55 |
| J Kumar Infraproject.. | Mar 31, 2015 | 341.52 | Jun 30, 2015 | 352.15 | 3.11 |
| J Kumar Infraproject.. | Dec 31, 2015 | 374.80 | Mar 31, 2016 | 269.15 | -28.19 |
| J Kumar Infraproject.. | Dec 30, 2016 | 204.35 | Jun 30, 2017 | 297.95 | 45.80 |
| J Kumar Infraproject.. | Dec 29, 2017 | 300.05 | Mar 28, 2018 | 274.00 | -8.68 |
| J Kumar Infraproject.. | Dec 31, 2018 | 132.10 | Active(on Mar 29, 2019) | 158.15 | 19.72 |
| JBF Industries Ltd. | Mar 28, 2013 | 98.35 | Mar 31, 2015 | 211.15 | 114.69 |
| JBF Industries Ltd. | Sep 29, 2017 | 150.55 | Dec 29, 2017 | 223.70 | 48.59 |
| Jagran Prakashan Ltd. | Mar 28, 2013 | 93.00 | Jun 30, 2014 | 130.00 | 39.78 |
| Jagran Prakashan Ltd. | Sep 30, 2015 | 142.15 | Dec 31, 2015 | 166.25 | 16.95 |
| Jagran Prakashan Ltd. | Mar 31, 2016 | 158.60 | Jun 30, 2016 | 179.45 | 13.15 |
| Jagran Prakashan Ltd. | Dec 30, 2016 | 179.40 | Dec 29, 2017 | 177.85 | -0.86 |
| Jain Irrigation Syst.. | Mar 28, 2013 | 61.35 | Jun 28, 2013 | 52.00 | -15.24 |
| Jain Irrigation Syst.. | Sep 30, 2013 | 61.60 | Mar 31, 2014 | 65.45 | 6.25 |
| Jain Irrigation Syst.. | Dec 31, 2014 | 70.00 | Dec 31, 2015 | 71.00 | 1.43 |
| Jain Irrigation Syst.. | Sep 30, 2016 | 89.55 | Mar 31, 2017 | 93.85 | 4.80 |
| Jain Irrigation Syst.. | Sep 28, 2018 | 61.10 | Active(on Mar 29, 2019) | 59.05 | -3.36 |
| Jaiprakash Associate.. | Mar 28, 2013 | 65.45 | Jun 28, 2013 | 53.60 | -18.11 |
| Jaiprakash Associate.. | Sep 30, 2013 | 34.95 | Dec 31, 2014 | 25.10 | -28.18 |
| Jaiprakash Associate.. | Mar 31, 2015 | 24.80 | Jun 30, 2015 | 11.15 | -55.04 |
| Jaiprakash Associate.. | Sep 30, 2015 | 11.30 | Sep 30, 2016 | 10.50 | -7.08 |
| Jaiprakash Associate.. | Dec 30, 2016 | 8.05 | Jun 30, 2017 | 21.80 | 170.81 |
| Jaiprakash Associate.. | Dec 31, 2018 | 7.75 | Mar 29, 2019 | 5.50 | -29.03 |
| Jindal Steel Ltd. | Mar 28, 2013 | 347.75 | Jun 28, 2013 | 217.45 | -37.47 |
| Jindal Steel Ltd. | Dec 31, 2013 | 262.55 | Jun 30, 2015 | 85.70 | -67.36 |
| Jindal Steel Ltd. | Sep 30, 2015 | 60.65 | Dec 31, 2015 | 94.20 | 55.32 |
| Jindal Steel Ltd. | Jun 30, 2016 | 70.65 | Sep 30, 2016 | 75.95 | 7.50 |
| Jindal Steel Ltd. | Sep 28, 2018 | 195.80 | Dec 31, 2018 | 164.75 | -15.86 |
| Jindal Steel Ltd. | Mar 29, 2019 | 179.85 | Active(on Mar 29, 2019) | 179.85 | |
| Jyothy Labs Ltd. | Mar 28, 2013 | 83.00 | Dec 31, 2013 | 97.12 | 17.01 |
| Jyothy Labs Ltd. | Mar 31, 2014 | 103.62 | Jun 30, 2014 | 85.80 | -17.20 |
| Jyothy Labs Ltd. | Sep 30, 2014 | 119.92 | Dec 31, 2014 | 130.00 | 8.41 |
| Jyothy Labs Ltd. | Mar 31, 2015 | 133.65 | Sep 30, 2015 | 158.98 | 18.95 |
| Jyothy Labs Ltd. | Sep 30, 2016 | 172.35 | Dec 30, 2016 | 169.38 | -1.72 |
| Jyothy Labs Ltd. | Jun 30, 2017 | 177.95 | Mar 28, 2018 | 198.00 | 11.27 |
| KPR Mill Ltd. | Mar 28, 2013 | 10.40 | Sep 30, 2013 | 13.38 | 28.65 |
| KPR Mill Ltd. | Jun 30, 2017 | 160.81 | Dec 29, 2017 | 160.47 | -0.21 |
| KPR Mill Ltd. | Mar 28, 2018 | 126.00 | Jun 29, 2018 | 127.20 | 0.95 |
| Birlasoft Ltd. | Mar 28, 2013 | 96.70 | Sep 30, 2013 | 130.70 | 35.16 |
| Birlasoft Ltd. | Dec 31, 2013 | 177.55 | Jun 30, 2014 | 172.45 | -2.87 |
| Birlasoft Ltd. | Sep 30, 2015 | 106.80 | Dec 30, 2016 | 134.35 | 25.80 |
| Birlasoft Ltd. | Mar 31, 2017 | 129.70 | Jun 30, 2017 | 122.75 | -5.36 |
| Birlasoft Ltd. | Sep 29, 2017 | 120.95 | Dec 29, 2017 | 180.75 | 49.44 |
| Birlasoft Ltd. | Mar 28, 2018 | 216.60 | Dec 31, 2018 | 217.85 | 0.58 |
| Birlasoft Ltd. | Mar 29, 2019 | 99.00 | Active(on Mar 29, 2019) | 99.00 | |
| KSK Energy Ventures .. | Mar 28, 2013 | 42.70 | Jun 28, 2013 | 60.00 | 40.52 |
| KSK Energy Ventures .. | Jun 30, 2015 | 38.10 | Sep 30, 2015 | 33.20 | -12.86 |
| KSK Energy Ventures .. | Jun 30, 2016 | 30.20 | Mar 31, 2017 | 8.55 | -71.69 |
| KSK Energy Ventures .. | Jun 30, 2017 | 9.20 | Sep 29, 2017 | 9.90 | 7.61 |
| Kajaria Ceramics Ltd. | Mar 28, 2013 | 94.45 | Mar 31, 2014 | 174.62 | 84.88 |
| Kajaria Ceramics Ltd. | Sep 30, 2014 | 317.80 | Dec 31, 2014 | 296.45 | -6.72 |
| Kajaria Ceramics Ltd. | Mar 31, 2015 | 403.60 | Jun 30, 2015 | 364.62 | -9.66 |
| Kajaria Ceramics Ltd. | Dec 31, 2015 | 491.15 | Sep 30, 2016 | 694.58 | 41.42 |
| Kajaria Ceramics Ltd. | Mar 31, 2017 | 583.50 | Jun 30, 2017 | 665.35 | 14.03 |
| Karnataka Bank Ltd. | Mar 28, 2013 | 118.86 | Sep 30, 2013 | 77.86 | -34.49 |
| Karnataka Bank Ltd. | Dec 31, 2013 | 103.14 | Mar 31, 2014 | 106.59 | 3.34 |
| Karnataka Bank Ltd. | Jun 30, 2014 | 127.36 | Sep 30, 2014 | 102.73 | -19.34 |
| Karnataka Bank Ltd. | Jun 30, 2015 | 131.64 | Sep 30, 2015 | 115.00 | -12.64 |
| Karnataka Bank Ltd. | Sep 30, 2016 | 133.59 | Jun 30, 2017 | 148.18 | 10.92 |
| Karnataka Bank Ltd. | Sep 29, 2017 | 128.68 | Dec 29, 2017 | 137.86 | 7.13 |
| Karnataka Bank Ltd. | Dec 31, 2018 | 102.05 | Mar 29, 2019 | 121.55 | 19.11 |
| Kaveri Seed Company .. | Mar 28, 2013 | 240.07 | Sep 30, 2013 | 283.62 | 18.14 |
| Kaveri Seed Company .. | Dec 31, 2013 | 365.73 | Mar 31, 2014 | 639.70 | 74.91 |
| Kaveri Seed Company .. | Jun 30, 2014 | 761.60 | Mar 31, 2016 | 379.90 | -50.12 |
| Kaveri Seed Company .. | Sep 30, 2016 | 358.15 | Dec 30, 2016 | 409.70 | 14.39 |
| Kaveri Seed Company .. | Jun 30, 2017 | 653.35 | Mar 28, 2018 | 482.15 | -26.20 |
| Kaveri Seed Company .. | Jun 29, 2018 | 558.10 | Mar 29, 2019 | 461.00 | -17.40 |
| KEC International Ltd. | Mar 28, 2013 | 59.05 | Mar 31, 2014 | 67.55 | 14.39 |
| KEC International Ltd. | Sep 30, 2014 | 107.15 | Dec 31, 2015 | 156.75 | 46.29 |
| KEC International Ltd. | Sep 30, 2016 | 125.95 | Jun 30, 2017 | 257.75 | 104.64 |
| KEC International Ltd. | Sep 29, 2017 | 306.95 | Dec 31, 2018 | 300.30 | -2.17 |
| Kotak Mahindra Bank .. | Mar 28, 2013 | 65.30 | Sep 30, 2013 | 68.51 | 4.92 |
| Kotak Mahindra Bank .. | Sep 30, 2014 | 101.31 | Dec 31, 2014 | 126.39 | 24.76 |
| Kotak Mahindra Bank .. | Jun 30, 2015 | 138.58 | Sep 30, 2015 | 129.62 | -6.47 |
| Kotak Mahindra Bank .. | Jun 30, 2017 | 191.15 | Sep 29, 2017 | 200.45 | 4.87 |
| Kotak Mahindra Bank .. | Sep 28, 2018 | 227.19 | Dec 31, 2018 | 250.60 | 10.30 |
| L&T Finance Ltd. | Mar 28, 2013 | 74.00 | Mar 31, 2014 | 73.40 | -0.81 |
| L&T Finance Ltd. | Jun 30, 2014 | 74.45 | Dec 31, 2014 | 67.70 | -9.07 |
| L&T Finance Ltd. | Mar 31, 2015 | 62.60 | Jun 30, 2015 | 65.70 | 4.95 |
| L&T Finance Ltd. | Mar 31, 2016 | 65.80 | Jun 30, 2016 | 80.05 | 21.66 |
| L&T Finance Ltd. | Dec 29, 2017 | 173.95 | Mar 28, 2018 | 157.00 | -9.74 |
| L&T Finance Ltd. | Sep 28, 2018 | 129.60 | Dec 31, 2018 | 152.80 | 17.90 |
| L&T Finance Ltd. | Mar 29, 2019 | 152.35 | Active(on Mar 29, 2019) | 152.35 | |
| Lupin Ltd. | Mar 28, 2013 | 628.55 | Dec 31, 2013 | 916.50 | 45.81 |
| Lupin Ltd. | Mar 31, 2014 | 933.15 | Jun 30, 2014 | 1048.05 | 12.31 |
| Lupin Ltd. | Jun 30, 2015 | 1886.05 | Dec 31, 2015 | 1845.25 | -2.16 |
| Lupin Ltd. | Mar 31, 2016 | 1464.85 | Jun 30, 2016 | 1552.85 | 6.01 |
| Lupin Ltd. | Dec 30, 2016 | 1486.95 | Mar 31, 2017 | 1445.20 | -2.81 |
| Lupin Ltd. | Sep 29, 2017 | 1014.00 | Dec 29, 2017 | 885.10 | -12.71 |
| Lupin Ltd. | Sep 28, 2018 | 903.50 | Dec 31, 2018 | 843.85 | -6.60 |
| Lupin Ltd. | Mar 29, 2019 | 738.95 | Active(on Mar 29, 2019) | 738.95 | |
| MBL Infrastructure L.. | Mar 28, 2013 | 71.65 | Sep 30, 2014 | 170.02 | 137.29 |
| MBL Infrastructure L.. | Dec 31, 2014 | 202.70 | Mar 31, 2015 | 309.75 | 52.81 |
| MBL Infrastructure L.. | Sep 30, 2015 | 241.05 | Dec 31, 2015 | 224.85 | -6.72 |
| MBL Infrastructure L.. | Mar 31, 2016 | 154.00 | Jun 29, 2018 | 15.00 | -90.26 |
| MMTC Ltd. | Mar 28, 2013 | 132.30 | Jun 28, 2013 | 68.03 | -48.58 |
| MMTC Ltd. | Dec 31, 2013 | 35.77 | Sep 30, 2014 | 42.37 | 18.45 |
| MMTC Ltd. | Jun 30, 2016 | 29.83 | Sep 30, 2016 | 29.40 | -1.44 |
| MMTC Ltd. | Mar 28, 2018 | 36.93 | Jun 29, 2018 | 33.35 | -9.69 |
| MMTC Ltd. | Sep 28, 2018 | 27.30 | Dec 31, 2018 | 30.80 | 12.82 |
| Maharashtra Seamless.. | Mar 28, 2013 | 110.98 | Jun 28, 2013 | 103.48 | -6.76 |
| Maharashtra Seamless.. | Dec 31, 2013 | 84.00 | Sep 30, 2014 | 160.55 | 91.13 |
| Maharashtra Seamless.. | Mar 31, 2015 | 98.58 | Dec 31, 2015 | 87.15 | -11.59 |
| Maharashtra Seamless.. | Jun 30, 2016 | 121.35 | Mar 31, 2017 | 174.82 | 44.06 |
| Maharashtra Seamless.. | Dec 29, 2017 | 255.98 | Mar 28, 2018 | 211.00 | -17.57 |
| Maharashtra Seamless.. | Sep 28, 2018 | 215.00 | Dec 31, 2018 | 245.75 | 14.30 |
| Mahindra & Mahindra .. | Mar 28, 2013 | 430.65 | Sep 30, 2013 | 415.90 | -3.43 |
| Mahindra & Mahindra .. | Dec 31, 2013 | 474.00 | Mar 31, 2014 | 490.35 | 3.45 |
| Mahindra & Mahindra .. | Jun 30, 2014 | 573.60 | Dec 31, 2014 | 617.22 | 7.60 |
| Mahindra & Mahindra .. | Sep 30, 2015 | 631.90 | Dec 31, 2015 | 632.68 | 0.12 |
| Mahindra & Mahindra .. | Mar 31, 2016 | 597.60 | Sep 30, 2016 | 702.85 | 17.61 |
| Mahindra Lifespace D.. | Mar 28, 2013 | 108.65 | Mar 31, 2014 | 104.34 | -3.97 |
| Mahindra Lifespace D.. | Jun 30, 2014 | 155.90 | Mar 31, 2015 | 133.90 | -14.11 |
| Mahindra Lifespace D.. | Dec 31, 2015 | 138.45 | Sep 30, 2016 | 124.44 | -10.12 |
| Mangalore Refinery A.. | Mar 28, 2013 | 49.50 | Jun 28, 2013 | 36.25 | -26.77 |
| Mangalore Refinery A.. | Sep 30, 2013 | 33.40 | Mar 31, 2014 | 47.40 | 41.92 |
| Mangalore Refinery A.. | Mar 31, 2015 | 67.30 | Jun 30, 2015 | 74.70 | 11.00 |
| Mangalore Refinery A.. | Dec 31, 2015 | 68.60 | Mar 31, 2016 | 69.50 | 1.31 |
| Mangalore Refinery A.. | Jun 30, 2016 | 67.75 | Sep 30, 2016 | 86.60 | 27.82 |
| Mangalore Refinery A.. | Mar 31, 2017 | 105.70 | Dec 29, 2017 | 128.80 | 21.85 |
| Mangalore Refinery A.. | Jun 29, 2018 | 80.90 | Sep 28, 2018 | 71.60 | -11.50 |
| Marico Ltd. | Mar 28, 2013 | 106.45 | Dec 31, 2013 | 110.50 | 3.80 |
| Marico Ltd. | Mar 31, 2014 | 104.58 | Jun 30, 2014 | 122.02 | 16.68 |
| Marico Ltd. | Sep 30, 2014 | 155.00 | Dec 31, 2014 | 162.58 | 4.89 |
| Marico Ltd. | Sep 30, 2015 | 202.10 | Dec 31, 2015 | 227.15 | 12.39 |
| Marico Ltd. | Mar 31, 2016 | 242.00 | Sep 30, 2016 | 275.50 | 13.84 |
| Maruti Suzuki India .. | Mar 28, 2013 | 1275.00 | Sep 30, 2013 | 1380.45 | 8.27 |
| Maruti Suzuki India .. | Mar 31, 2016 | 3720.00 | Jun 30, 2016 | 4166.00 | 11.99 |
| Maruti Suzuki India .. | Jun 30, 2017 | 7201.25 | Jun 29, 2018 | 8815.30 | 22.41 |
| Maruti Suzuki India .. | Dec 31, 2018 | 7452.00 | Active(on Mar 29, 2019) | 6672.00 | -10.47 |
| McLeod Russel (India.. | Mar 28, 2013 | 352.00 | Dec 31, 2013 | 323.00 | -8.24 |
| McLeod Russel (India.. | Mar 31, 2015 | 239.45 | Jun 30, 2015 | 226.45 | -5.43 |
| McLeod Russel (India.. | Mar 31, 2016 | 193.90 | Jun 30, 2016 | 212.50 | 9.59 |
| McLeod Russel (India.. | Mar 31, 2017 | 165.85 | Sep 29, 2017 | 164.80 | -0.63 |
| McLeod Russel (India.. | Dec 29, 2017 | 205.00 | Sep 28, 2018 | 148.40 | -27.61 |
| McLeod Russel (India.. | Mar 29, 2019 | 86.75 | Active(on Mar 29, 2019) | 86.75 | |
| MindTree Ltd. | Mar 28, 2013 | 228.64 | Jun 28, 2013 | 209.04 | -8.57 |
| MindTree Ltd. | Sep 30, 2014 | 589.18 | Jun 30, 2015 | 636.90 | 8.10 |
| MindTree Ltd. | Sep 30, 2015 | 757.22 | Sep 30, 2016 | 482.15 | -36.33 |
| MindTree Ltd. | Dec 30, 2016 | 521.65 | Mar 31, 2017 | 452.95 | -13.17 |
| MindTree Ltd. | Jun 30, 2017 | 529.00 | Mar 28, 2018 | 769.95 | 45.55 |
| MindTree Ltd. | Jun 29, 2018 | 986.35 | Dec 31, 2018 | 864.00 | -12.40 |
| Samvardhana Motherso.. | Mar 28, 2013 | 17.04 | Jun 28, 2013 | 17.40 | 2.11 |
| Samvardhana Motherso.. | Dec 31, 2013 | 25.22 | Jun 30, 2015 | 45.54 | 80.57 |
| Samvardhana Motherso.. | Sep 30, 2015 | 45.50 | Dec 31, 2015 | 58.67 | 28.95 |
| Samvardhana Motherso.. | Mar 31, 2016 | 51.74 | Jun 30, 2016 | 56.76 | 9.70 |
| Samvardhana Motherso.. | Sep 30, 2016 | 62.81 | Dec 30, 2016 | 64.48 | 2.66 |
| Samvardhana Motherso.. | Sep 29, 2017 | 99.67 | Dec 29, 2017 | 112.37 | 12.74 |
| Samvardhana Motherso.. | Mar 29, 2019 | 66.58 | Active(on Mar 29, 2019) | 66.58 | |
| Motilal Oswal Financ.. | Mar 28, 2013 | 19.28 | Jun 28, 2013 | 20.50 | 6.33 |
| Motilal Oswal Financ.. | Sep 30, 2013 | 17.99 | Mar 31, 2014 | 23.13 | 28.57 |
| Motilal Oswal Financ.. | Jun 30, 2014 | 51.26 | Dec 31, 2014 | 62.45 | 21.83 |
| Motilal Oswal Financ.. | Jun 30, 2015 | 75.04 | Sep 30, 2015 | 73.29 | -2.33 |
| Motilal Oswal Financ.. | Jun 30, 2016 | 93.15 | Dec 30, 2016 | 130.16 | 39.73 |
| Motilal Oswal Financ.. | Mar 31, 2017 | 181.60 | Jun 30, 2017 | 286.60 | 57.82 |
| Motilal Oswal Financ.. | Sep 29, 2017 | 321.68 | Mar 29, 2019 | 149.78 | -53.44 |
| Mphasis Ltd. | Mar 28, 2013 | 391.60 | Jun 28, 2013 | 371.95 | -5.02 |
| Mphasis Ltd. | Dec 31, 2013 | 438.85 | Mar 31, 2014 | 404.00 | -7.94 |
| Mphasis Ltd. | Dec 31, 2014 | 385.45 | Jun 30, 2015 | 410.75 | 6.56 |
| Mphasis Ltd. | Dec 30, 2016 | 565.25 | Mar 31, 2017 | 579.90 | 2.59 |
| Mphasis Ltd. | Jun 30, 2017 | 599.50 | Sep 29, 2017 | 618.70 | 3.20 |
| Mphasis Ltd. | Dec 29, 2017 | 725.65 | Mar 28, 2018 | 832.00 | 14.66 |
| Mphasis Ltd. | Jun 29, 2018 | 1080.00 | Sep 28, 2018 | 1171.00 | 8.43 |
| Mphasis Ltd. | Dec 31, 2018 | 1020.15 | Active(on Mar 29, 2019) | 999.50 | -2.02 |
| Muthoot Finance Ltd. | Mar 28, 2013 | 182.05 | Jun 28, 2013 | 101.50 | -44.25 |
| Muthoot Finance Ltd. | Sep 30, 2013 | 91.10 | Mar 31, 2014 | 174.00 | 91.00 |
| Muthoot Finance Ltd. | Sep 30, 2016 | 350.00 | Dec 30, 2016 | 280.20 | -19.94 |
| Muthoot Finance Ltd. | Dec 29, 2017 | 474.50 | Jun 29, 2018 | 379.00 | -20.13 |
| Muthoot Finance Ltd. | Dec 31, 2018 | 518.00 | Active(on Mar 29, 2019) | 614.00 | 18.53 |
| Natco Pharma Ltd. | Mar 28, 2013 | 85.80 | Jun 28, 2013 | 89.01 | 3.74 |
| Natco Pharma Ltd. | Dec 31, 2013 | 162.07 | Sep 30, 2015 | 494.30 | 204.99 |
| Natco Pharma Ltd. | Mar 31, 2016 | 418.15 | Jun 30, 2016 | 568.75 | 36.02 |
| Natco Pharma Ltd. | Dec 30, 2016 | 579.65 | Dec 29, 2017 | 961.70 | 65.91 |
| Natco Pharma Ltd. | Sep 28, 2018 | 759.90 | Mar 29, 2019 | 569.95 | -25.00 |
| NBCC (India) Ltd. | Mar 28, 2013 | 5.41 | Jun 28, 2013 | 6.03 | 11.46 |
| NBCC (India) Ltd. | Dec 31, 2013 | 6.92 | Sep 30, 2014 | 20.40 | 194.80 |
| NBCC (India) Ltd. | Dec 31, 2014 | 24.23 | Mar 31, 2015 | 28.36 | 17.04 |
| NBCC (India) Ltd. | Jun 30, 2015 | 26.81 | Sep 30, 2015 | 28.43 | 6.04 |
| NBCC (India) Ltd. | Jun 30, 2016 | 42.83 | Mar 31, 2017 | 57.35 | 33.90 |
| NBCC (India) Ltd. | Jun 30, 2017 | 67.50 | Sep 29, 2017 | 70.87 | 4.99 |
| NBCC (India) Ltd. | Dec 31, 2018 | 38.57 | Mar 29, 2019 | 44.03 | 14.16 |
| NAVA Ltd. | Mar 28, 2013 | 41.85 | Jun 28, 2013 | 42.80 | 2.27 |
| NAVA Ltd. | Sep 30, 2013 | 39.76 | Dec 31, 2013 | 41.31 | 3.90 |
| NAVA Ltd. | Dec 31, 2014 | 48.89 | Dec 31, 2015 | 43.14 | -11.76 |
| NAVA Ltd. | Mar 31, 2016 | 40.29 | Sep 30, 2016 | 66.15 | 64.18 |
| NAVA Ltd. | Dec 29, 2017 | 73.28 | Mar 28, 2018 | 68.00 | -7.21 |
| NAVA Ltd. | Sep 28, 2018 | 59.80 | Mar 29, 2019 | 52.75 | -11.79 |
| Hindustan Petroleum .. | Mar 28, 2013 | 42.05 | Jun 28, 2013 | 37.58 | -10.63 |
| Hindustan Petroleum .. | Sep 30, 2013 | 28.15 | Mar 31, 2014 | 44.80 | 59.15 |
| Hindustan Petroleum .. | Jun 30, 2014 | 61.18 | Dec 31, 2014 | 81.50 | 33.21 |
| Hindustan Petroleum .. | Mar 31, 2015 | 96.79 | Jun 30, 2015 | 110.05 | 13.70 |
| Hindustan Petroleum .. | Jun 30, 2016 | 151.26 | Sep 30, 2016 | 188.42 | 24.57 |
| Hindustan Petroleum .. | Dec 30, 2016 | 196.13 | Sep 29, 2017 | 284.53 | 45.07 |
| Larsen & Toubro Ltd. | Mar 28, 2013 | 607.21 | Jun 28, 2013 | 625.74 | 3.05 |
| Larsen & Toubro Ltd. | Mar 31, 2014 | 847.94 | Sep 30, 2014 | 972.17 | 14.65 |
| Larsen & Toubro Ltd. | Dec 31, 2014 | 996.44 | Mar 31, 2015 | 1146.44 | 15.05 |
| Larsen & Toubro Ltd. | Dec 30, 2016 | 899.40 | Mar 31, 2017 | 1049.94 | 16.74 |
| Larsen & Toubro Ltd. | Jun 29, 2018 | 1275.00 | Sep 28, 2018 | 1275.30 | 0.02 |
| Larsen & Toubro Ltd. | Dec 31, 2018 | 1440.00 | Mar 29, 2019 | 1381.85 | -4.04 |
| India Cements Ltd. | Mar 28, 2013 | 83.55 | Mar 31, 2014 | 60.60 | -27.47 |
| India Cements Ltd. | Jun 30, 2014 | 120.00 | Sep 30, 2014 | 112.30 | -6.42 |
| India Cements Ltd. | Mar 31, 2015 | 86.20 | Jun 30, 2015 | 94.00 | 9.05 |
| India Cements Ltd. | Mar 31, 2016 | 88.75 | Jun 30, 2016 | 112.70 | 26.99 |
| India Cements Ltd. | Dec 31, 2018 | 95.75 | Active(on Mar 29, 2019) | 108.30 | 13.11 |
| Hindustan Unilever L.. | Mar 28, 2013 | 466.95 | Jun 28, 2013 | 585.15 | 25.31 |
| Hindustan Unilever L.. | Sep 30, 2013 | 619.20 | Mar 31, 2014 | 605.55 | -2.20 |
| Hindustan Unilever L.. | Sep 30, 2014 | 746.00 | Mar 31, 2015 | 873.55 | 17.10 |
| Hindustan Unilever L.. | Jun 30, 2017 | 1079.60 | Dec 29, 2017 | 1367.85 | 26.70 |
| Hindustan Unilever L.. | Jun 29, 2018 | 1636.20 | Sep 28, 2018 | 1605.70 | -1.86 |
| Hindustan Unilever L.. | Dec 31, 2018 | 1817.90 | Mar 29, 2019 | 1706.50 | -6.13 |
| Engineers India Ltd. | Mar 28, 2013 | 77.32 | Jun 28, 2013 | 71.45 | -7.59 |
| Engineers India Ltd. | Dec 31, 2013 | 83.45 | Jun 30, 2014 | 162.28 | 94.46 |
| Engineers India Ltd. | Dec 31, 2014 | 115.18 | Dec 31, 2015 | 124.45 | 8.05 |
| Engineers India Ltd. | Mar 31, 2017 | 143.95 | Jun 30, 2017 | 153.70 | 6.77 |
| Engineers India Ltd. | Dec 31, 2018 | 125.40 | Active(on Mar 29, 2019) | 117.15 | -6.58 |
| Schaeffler India Ltd. | Mar 28, 2013 | 294.00 | Sep 30, 2013 | 255.20 | -13.20 |
| Schaeffler India Ltd. | Jun 30, 2014 | 499.98 | Dec 31, 2014 | 716.00 | 43.21 |
| Schaeffler India Ltd. | Mar 31, 2017 | 920.00 | Mar 28, 2018 | 1038.00 | 12.83 |
| Schaeffler India Ltd. | Sep 28, 2018 | 1100.05 | Dec 31, 2018 | 1132.00 | 2.90 |
| Schaeffler India Ltd. | Mar 29, 2019 | 1100.20 | Active(on Mar 29, 2019) | 1100.20 | |
| A2Z Infra Engineerin.. | Mar 28, 2013 | 19.15 | Jun 28, 2013 | 13.35 | -30.29 |
| A2Z Infra Engineerin.. | Mar 31, 2014 | 10.45 | Jun 30, 2014 | 18.10 | 73.21 |
| A2Z Infra Engineerin.. | Mar 31, 2015 | 15.40 | Jun 30, 2015 | 15.00 | -2.60 |
| A2Z Infra Engineerin.. | Mar 31, 2016 | 20.75 | Jun 30, 2016 | 41.25 | 98.80 |
| A2Z Infra Engineerin.. | Mar 31, 2017 | 43.40 | Jun 30, 2017 | 41.85 | -3.57 |
| A2Z Infra Engineerin.. | Mar 28, 2018 | 26.35 | Jun 29, 2018 | 20.60 | -21.82 |
| A2Z Infra Engineerin.. | Mar 29, 2019 | 16.80 | Active(on Mar 29, 2019) | 16.80 | |
| Action Construction .. | Mar 28, 2013 | 11.75 | Mar 31, 2014 | 14.35 | 22.13 |
| Action Construction .. | Mar 31, 2015 | 40.55 | Dec 31, 2015 | 46.60 | 14.92 |
| Action Construction .. | Dec 30, 2016 | 45.15 | Jun 30, 2017 | 67.90 | 50.39 |
| Action Construction .. | Sep 29, 2017 | 66.20 | Dec 29, 2017 | 144.30 | 117.98 |
| Action Construction .. | Mar 28, 2018 | 167.65 | Mar 29, 2019 | 115.05 | -31.37 |
| Ahluwalia Contracts .. | Mar 28, 2013 | 22.30 | Sep 30, 2013 | 18.00 | -19.28 |
| Ahluwalia Contracts .. | Dec 31, 2013 | 26.10 | Jun 30, 2014 | 117.65 | 350.77 |
| Ahluwalia Contracts .. | Jun 30, 2017 | 322.05 | Dec 29, 2017 | 390.80 | 21.35 |
| Ahluwalia Contracts .. | Mar 28, 2018 | 378.00 | Jun 29, 2018 | 346.00 | -8.47 |
| Alicon Castalloy Ltd. | Mar 28, 2013 | 56.20 | Jun 28, 2013 | 62.00 | 10.32 |
| Alicon Castalloy Ltd. | Sep 30, 2013 | 48.20 | Mar 31, 2014 | 84.30 | 74.90 |
| Alicon Castalloy Ltd. | Sep 30, 2014 | 162.25 | Mar 31, 2015 | 279.30 | 72.14 |
| Alicon Castalloy Ltd. | Sep 30, 2015 | 351.80 | Mar 31, 2016 | 292.00 | -17.00 |
| Alicon Castalloy Ltd. | Sep 30, 2016 | 349.85 | Mar 31, 2017 | 451.35 | 29.01 |
| Alicon Castalloy Ltd. | Sep 29, 2017 | 539.70 | Mar 28, 2018 | 578.00 | 7.10 |
| Alicon Castalloy Ltd. | Dec 31, 2018 | 585.00 | Mar 29, 2019 | 588.00 | 0.51 |
| Aries Agro Ltd. | Mar 28, 2013 | 45.25 | Jun 28, 2013 | 35.00 | -22.65 |
| Aries Agro Ltd. | Jun 30, 2014 | 82.10 | Dec 31, 2014 | 117.35 | 42.94 |
| Aries Agro Ltd. | Sep 30, 2015 | 93.20 | Dec 31, 2015 | 100.05 | 7.35 |
| Aries Agro Ltd. | Sep 30, 2016 | 115.50 | Dec 30, 2016 | 159.45 | 38.05 |
| Aries Agro Ltd. | Sep 29, 2017 | 148.75 | Dec 29, 2017 | 246.00 | 65.38 |
| Asian Hotels (North).. | Mar 28, 2013 | 160.95 | Jun 28, 2013 | 108.95 | -32.31 |
| Banco Products (Indi.. | Mar 28, 2013 | 20.38 | Sep 30, 2013 | 17.95 | -11.92 |
| Banco Products (Indi.. | Mar 31, 2014 | 35.95 | Sep 30, 2014 | 71.88 | 99.94 |
| Banco Products (Indi.. | Dec 31, 2015 | 72.35 | Jun 30, 2016 | 78.83 | 8.96 |
| Banco Products (Indi.. | Sep 30, 2016 | 103.78 | Mar 31, 2017 | 111.45 | 7.39 |
| Banco Products (Indi.. | Mar 28, 2018 | 105.68 | Jun 29, 2018 | 102.50 | -3.01 |
| Banco Products (Indi.. | Sep 28, 2018 | 96.48 | Mar 29, 2019 | 76.80 | -20.40 |
| BGR Energy Systems L.. | Mar 28, 2013 | 199.05 | Sep 30, 2013 | 107.10 | -46.19 |
| BGR Energy Systems L.. | Sep 28, 2018 | 54.80 | Active(on Mar 29, 2019) | 62.70 | 14.42 |
| B L Kashyap & Sons L.. | Mar 28, 2013 | 7.35 | Dec 31, 2014 | 15.00 | 104.08 |
| B L Kashyap & Sons L.. | Sep 29, 2017 | 42.90 | Mar 28, 2018 | 42.75 | -0.35 |
| B L Kashyap & Sons L.. | Dec 31, 2018 | 21.90 | Active(on Mar 29, 2019) | 20.00 | -8.68 |
| CP Capital Ltd. | Mar 28, 2013 | 112.00 | Sep 30, 2014 | 120.05 | 7.19 |
| CP Capital Ltd. | Dec 31, 2014 | 169.55 | Sep 30, 2016 | 102.00 | -39.84 |
| Consolidated Constru.. | Mar 28, 2013 | 10.90 | Dec 31, 2013 | 4.20 | -61.47 |
| Consolidated Constru.. | Jun 30, 2014 | 8.45 | Sep 30, 2014 | 7.20 | -14.79 |
| Consolidated Constru.. | Dec 31, 2014 | 4.75 | Dec 31, 2015 | 6.05 | 27.37 |
| Diamond Power Infras.. | Mar 28, 2013 | 5.43 | Sep 30, 2015 | 3.81 | -29.83 |
| Diamond Power Infras.. | Sep 30, 2016 | 3.42 | Dec 30, 2016 | 2.94 | -14.04 |
| Diamond Power Infras.. | Jun 30, 2017 | 2.91 | Sep 29, 2017 | 2.31 | -20.62 |
| Donear Industries Ltd. | Mar 28, 2013 | 12.05 | Sep 30, 2013 | 10.40 | -13.69 |
| Donear Industries Ltd. | Mar 31, 2014 | 9.40 | Jun 30, 2014 | 19.65 | 109.04 |
| Dwarikesh Sugar Indu.. | Mar 28, 2013 | 2.89 | Jun 30, 2014 | 4.46 | 54.33 |
| Dwarikesh Sugar Indu.. | Sep 30, 2014 | 3.22 | Dec 31, 2014 | 2.88 | -10.56 |
| Dwarikesh Sugar Indu.. | Sep 30, 2015 | 2.78 | Dec 31, 2015 | 10.14 | 264.75 |
| Dwarikesh Sugar Indu.. | Jun 30, 2017 | 43.00 | Sep 28, 2018 | 21.30 | -50.47 |
| Elecon Engineering C.. | Mar 28, 2013 | 15.38 | Sep 30, 2014 | 23.38 | 52.02 |
| Elecon Engineering C.. | Dec 31, 2014 | 26.35 | Dec 31, 2015 | 42.18 | 60.08 |
| Elecon Engineering C.. | Dec 30, 2016 | 28.45 | Sep 29, 2017 | 28.80 | 1.23 |
| Elecon Engineering C.. | Dec 29, 2017 | 51.45 | Mar 29, 2019 | 31.40 | -38.97 |
| Global Vectra Helico.. | Mar 28, 2013 | 12.10 | Jun 28, 2013 | 11.50 | -4.96 |
| Global Vectra Helico.. | Sep 30, 2013 | 11.40 | Dec 31, 2013 | 10.50 | -7.89 |
| Global Vectra Helico.. | Sep 30, 2014 | 79.05 | Dec 31, 2014 | 67.70 | -14.36 |
| Global Vectra Helico.. | Sep 30, 2015 | 81.25 | Dec 31, 2015 | 121.40 | 49.42 |
| Global Vectra Helico.. | Sep 30, 2016 | 74.50 | Dec 30, 2016 | 80.75 | 8.39 |
| Global Vectra Helico.. | Sep 29, 2017 | 131.75 | Dec 29, 2017 | 176.00 | 33.59 |
| Global Vectra Helico.. | Sep 28, 2018 | 61.25 | Dec 31, 2018 | 66.00 | 7.76 |
| Godawari Power & Isp.. | Mar 28, 2013 | 4.11 | Sep 30, 2013 | 3.92 | -4.62 |
| Godawari Power & Isp.. | Dec 31, 2014 | 6.51 | Mar 31, 2015 | 4.80 | -26.27 |
| Godawari Power & Isp.. | Sep 30, 2015 | 3.63 | Dec 31, 2015 | 3.52 | -3.03 |
| Godawari Power & Isp.. | Mar 31, 2016 | 3.02 | Jun 30, 2017 | 4.74 | 56.95 |
| Godawari Power & Isp.. | Sep 29, 2017 | 5.80 | Jun 29, 2018 | 22.97 | 296.03 |
| Godawari Power & Isp.. | Mar 29, 2019 | 11.60 | Active(on Mar 29, 2019) | 11.60 | |
| Orient Green Power C.. | Mar 28, 2013 | 12.10 | Sep 30, 2014 | 10.65 | -11.98 |
| Orient Green Power C.. | Jun 30, 2015 | 11.29 | Sep 30, 2015 | 9.80 | -13.20 |
| Orient Green Power C.. | Jun 30, 2016 | 9.37 | Sep 30, 2016 | 7.93 | -15.37 |
| Orient Green Power C.. | Jun 30, 2017 | 7.12 | Sep 29, 2017 | 7.58 | 6.46 |
| Orient Green Power C.. | Jun 29, 2018 | 6.14 | Sep 28, 2018 | 5.58 | -9.12 |
| Gujarat Apollo Indus.. | Mar 28, 2013 | 103.65 | Dec 31, 2013 | 104.50 | 0.82 |
| Gujarat Apollo Indus.. | Mar 31, 2014 | 114.55 | Jun 30, 2014 | 137.10 | 19.69 |
| Gujarat Apollo Indus.. | Mar 31, 2015 | 122.70 | Jun 30, 2015 | 129.95 | 5.91 |
| Gujarat Apollo Indus.. | Mar 31, 2016 | 121.00 | Jun 30, 2016 | 127.85 | 5.66 |
| Gujarat Apollo Indus.. | Sep 30, 2016 | 123.30 | Dec 30, 2016 | 135.25 | 9.69 |
| Gujarat Apollo Indus.. | Mar 31, 2017 | 143.20 | Jun 30, 2017 | 178.35 | 24.55 |
| Gujarat Apollo Indus.. | Sep 29, 2017 | 242.80 | Dec 29, 2017 | 242.85 | 0.02 |
| Gujarat Apollo Indus.. | Mar 28, 2018 | 203.00 | Jun 29, 2018 | 194.00 | -4.43 |
| Gujarat Apollo Indus.. | Mar 29, 2019 | 147.20 | Active(on Mar 29, 2019) | 147.20 | |
| Himadri Speciality C.. | Mar 28, 2013 | 12.95 | Sep 30, 2013 | 14.55 | 12.36 |
| Himadri Speciality C.. | Dec 30, 2016 | 33.25 | Mar 31, 2017 | 43.75 | 31.58 |
| Himadri Speciality C.. | Jun 30, 2017 | 78.60 | Sep 29, 2017 | 139.75 | 77.80 |
| Himadri Speciality C.. | Dec 29, 2017 | 153.75 | Jun 29, 2018 | 125.65 | -18.28 |
| Himadri Speciality C.. | Sep 28, 2018 | 114.50 | Dec 31, 2018 | 131.40 | 14.76 |
| Heidelberg Cement In.. | Mar 28, 2013 | 37.00 | Jun 28, 2013 | 42.00 | 13.51 |
| Heidelberg Cement In.. | Sep 30, 2013 | 32.00 | Mar 31, 2014 | 44.00 | 37.50 |
| Heidelberg Cement In.. | Jun 30, 2014 | 64.00 | Sep 30, 2014 | 88.00 | 37.50 |
| Heidelberg Cement In.. | Mar 31, 2015 | 74.10 | Jun 30, 2015 | 72.50 | -2.16 |
| Heidelberg Cement In.. | Mar 31, 2017 | 124.90 | Sep 28, 2018 | 144.80 | 15.93 |
| Hindustan Oil Explor.. | Mar 28, 2013 | 52.05 | Sep 30, 2013 | 33.45 | -35.73 |
| Hindustan Oil Explor.. | Jun 30, 2014 | 59.70 | Dec 31, 2014 | 35.25 | -40.95 |
| Bosch Home Comfort I.. | Mar 28, 2013 | 128.30 | Jun 30, 2014 | 298.10 | 132.35 |
| Bosch Home Comfort I.. | Mar 28, 2018 | 2460.00 | Jun 29, 2018 | 2380.00 | -3.25 |
| Indiabulls Ltd. | Mar 28, 2013 | 9.95 | Jun 28, 2013 | 13.00 | 30.65 |
| Indiabulls Ltd. | Mar 31, 2014 | 18.00 | Jun 30, 2014 | 27.75 | 54.17 |
| Indiabulls Ltd. | Mar 31, 2015 | 12.15 | Jun 30, 2015 | 12.10 | -0.41 |
| Indiabulls Ltd. | Mar 31, 2016 | 14.95 | Jun 30, 2016 | 27.20 | 81.94 |
| Indiabulls Ltd. | Mar 31, 2017 | 33.30 | Jun 30, 2017 | 37.30 | 12.01 |
| Indiabulls Ltd. | Mar 28, 2018 | 202.90 | Jun 29, 2018 | 480.45 | 136.79 |
| IDFC Ltd. | Mar 28, 2013 | 143.65 | Jun 28, 2013 | 128.15 | -10.79 |
| IDFC Ltd. | Sep 30, 2013 | 91.00 | Dec 31, 2013 | 110.05 | 20.93 |
| IDFC Ltd. | Jun 30, 2014 | 135.15 | Sep 30, 2014 | 137.30 | 1.59 |
| IDFC Ltd. | Mar 31, 2015 | 166.60 | Jun 30, 2015 | 147.30 | -11.58 |
| IDFC Ltd. | Dec 31, 2015 | 48.35 | Mar 31, 2016 | 40.60 | -16.03 |
| IDFC Ltd. | Sep 30, 2016 | 67.00 | Dec 30, 2016 | 53.85 | -19.63 |
| IDFC Ltd. | Dec 29, 2017 | 62.90 | Jun 29, 2018 | 46.15 | -26.63 |
| IFB Industries Ltd. | Mar 28, 2013 | 81.00 | Jun 28, 2013 | 58.00 | -28.40 |
| IFB Industries Ltd. | Dec 31, 2013 | 79.20 | Jun 30, 2014 | 122.55 | 54.73 |
| IFB Industries Ltd. | Mar 31, 2017 | 655.00 | Sep 29, 2017 | 725.00 | 10.69 |
| IFB Industries Ltd. | Dec 29, 2017 | 1365.00 | Mar 29, 2019 | 970.00 | -28.94 |
| Indian Metals & Ferr.. | Mar 28, 2013 | 112.03 | Sep 30, 2013 | 105.50 | -5.83 |
| Indian Metals & Ferr.. | Dec 31, 2013 | 106.00 | Mar 31, 2014 | 128.50 | 21.23 |
| Indian Metals & Ferr.. | Sep 30, 2014 | 122.50 | Dec 31, 2014 | 106.30 | -13.22 |
| Indian Metals & Ferr.. | Sep 30, 2016 | 112.10 | Jun 30, 2017 | 234.50 | 109.19 |
| Indian Metals & Ferr.. | Sep 29, 2017 | 312.45 | Dec 31, 2018 | 127.00 | -59.35 |
| Indian Metals & Ferr.. | Mar 29, 2019 | 128.68 | Active(on Mar 29, 2019) | 128.68 | |
| India Nippon Electri.. | Mar 28, 2013 | 85.45 | Jun 28, 2013 | 79.25 | -7.26 |
| India Nippon Electri.. | Sep 30, 2013 | 73.55 | Dec 31, 2013 | 94.70 | 28.76 |
| India Nippon Electri.. | Sep 30, 2014 | 162.90 | Dec 31, 2014 | 233.70 | 43.46 |
| India Nippon Electri.. | Sep 30, 2015 | 184.48 | Dec 31, 2015 | 195.95 | 6.22 |
| India Nippon Electri.. | Sep 30, 2016 | 228.95 | Dec 30, 2016 | 243.70 | 6.44 |
| Indoco Remedies Ltd. | Mar 28, 2013 | 58.15 | Jun 30, 2014 | 164.65 | 183.15 |
| Indoco Remedies Ltd. | Dec 31, 2014 | 311.75 | Mar 31, 2015 | 363.80 | 16.70 |
| Indoco Remedies Ltd. | Jun 30, 2015 | 361.25 | Dec 31, 2015 | 320.60 | -11.25 |
| Indoco Remedies Ltd. | Jun 30, 2016 | 275.00 | Dec 30, 2016 | 260.60 | -5.24 |
| Indoco Remedies Ltd. | Mar 31, 2017 | 249.15 | Dec 29, 2017 | 280.45 | 12.56 |
| Indoco Remedies Ltd. | Sep 28, 2018 | 185.50 | Dec 31, 2018 | 217.90 | 17.47 |
| Indo Rama Synthetics.. | Mar 28, 2013 | 15.70 | Dec 31, 2013 | 18.70 | 19.11 |
| Indo Rama Synthetics.. | Mar 31, 2014 | 14.70 | Dec 31, 2014 | 22.25 | 51.36 |
| Indo Rama Synthetics.. | Jun 30, 2017 | 29.20 | Sep 29, 2017 | 26.65 | -8.73 |
| Indo Rama Synthetics.. | Jun 29, 2018 | 22.85 | Mar 29, 2019 | 35.00 | 53.17 |
| Indosolar Ltd. | Mar 28, 2013 | 2.55 | Sep 30, 2013 | 1.75 | -31.37 |
| Indosolar Ltd. | Jun 30, 2014 | 6.35 | Sep 30, 2014 | 6.00 | -5.51 |
| Indosolar Ltd. | Jun 30, 2015 | 14.05 | Sep 30, 2015 | 8.00 | -43.06 |
| Indosolar Ltd. | Jun 30, 2016 | 8.85 | Sep 30, 2016 | 7.30 | -17.51 |
| Indosolar Ltd. | Jun 30, 2017 | 7.45 | Sep 29, 2017 | 6.95 | -6.71 |
| Indosolar Ltd. | Jun 29, 2018 | 4.65 | Sep 28, 2018 | 3.65 | -21.51 |
| ISMT Ltd. | Mar 28, 2013 | 10.30 | Mar 31, 2014 | 11.20 | 8.74 |
| ISMT Ltd. | Mar 28, 2018 | 9.05 | Jun 29, 2018 | 6.45 | -28.73 |
| ISMT Ltd. | Sep 28, 2018 | 6.35 | Dec 31, 2018 | 8.15 | 28.35 |
| IL&FS Investment Man.. | Mar 28, 2013 | 13.33 | Jun 28, 2013 | 14.07 | 5.55 |
| IL&FS Investment Man.. | Mar 31, 2014 | 12.30 | Mar 31, 2015 | 18.70 | 52.03 |
| IL&FS Investment Man.. | Dec 30, 2016 | 14.35 | Dec 29, 2017 | 31.35 | 118.47 |
| Jayaswal Neco Indust.. | Mar 28, 2013 | 9.40 | Sep 30, 2013 | 7.20 | -23.40 |
| Jayaswal Neco Indust.. | Mar 31, 2014 | 8.50 | Sep 30, 2014 | 11.50 | 35.29 |
| Jayaswal Neco Indust.. | Dec 31, 2014 | 11.20 | Mar 31, 2015 | 8.00 | -28.57 |
| Jayaswal Neco Indust.. | Mar 31, 2016 | 7.00 | Jun 30, 2016 | 7.90 | 12.86 |
| Jayaswal Neco Indust.. | Mar 31, 2017 | 8.15 | Sep 29, 2017 | 7.60 | -6.75 |
| Jayaswal Neco Indust.. | Dec 29, 2017 | 8.65 | Jun 29, 2018 | 6.00 | -30.64 |
| JHS Svendgaard Labor.. | Mar 28, 2013 | 15.00 | Jun 28, 2013 | 7.70 | -48.67 |
| JHS Svendgaard Labor.. | Sep 30, 2013 | 6.15 | Jun 30, 2014 | 8.25 | 34.15 |
| JHS Svendgaard Labor.. | Sep 30, 2016 | 34.50 | Dec 30, 2016 | 36.95 | 7.10 |
| JHS Svendgaard Labor.. | Sep 29, 2017 | 63.80 | Dec 29, 2017 | 74.95 | 17.48 |
| JHS Svendgaard Labor.. | Sep 28, 2018 | 29.15 | Dec 31, 2018 | 34.20 | 17.32 |
| JK Paper Ltd. | Mar 28, 2013 | 28.20 | Jun 28, 2013 | 27.30 | -3.19 |
| JK Paper Ltd. | Dec 31, 2015 | 48.05 | Mar 31, 2016 | 42.95 | -10.61 |
| JK Paper Ltd. | Sep 28, 2018 | 145.75 | Dec 31, 2018 | 152.70 | 4.77 |
| Ramkrishna Casting S.. | Mar 28, 2013 | 2.71 | Sep 30, 2013 | 3.09 | 14.02 |
| Kirloskar Brothers L.. | Mar 28, 2013 | 148.55 | Jun 28, 2013 | 153.25 | 3.16 |
| Kirloskar Brothers L.. | Dec 31, 2013 | 156.00 | Mar 31, 2014 | 165.00 | 5.77 |
| Kirloskar Brothers L.. | Dec 31, 2014 | 240.60 | Mar 31, 2015 | 190.15 | -20.97 |
| Kirloskar Brothers L.. | Mar 31, 2016 | 116.55 | Jun 30, 2016 | 125.95 | 8.07 |
| Kirloskar Brothers L.. | Dec 30, 2016 | 165.90 | Mar 31, 2017 | 254.55 | 53.44 |
| Kirloskar Brothers L.. | Mar 28, 2018 | 309.00 | Dec 31, 2018 | 152.50 | -50.65 |
| Lumax Industries Ltd. | Mar 28, 2013 | 347.65 | Sep 30, 2013 | 337.90 | -2.80 |
| Lumax Industries Ltd. | Mar 28, 2018 | 2195.00 | Jun 29, 2018 | 2004.10 | -8.70 |
| Madhucon Projects Ltd. | Mar 28, 2013 | 21.50 | Jun 28, 2013 | 18.90 | -12.09 |
| Madhucon Projects Ltd. | Dec 31, 2013 | 14.15 | Dec 31, 2014 | 33.15 | 134.28 |
| Madhucon Projects Ltd. | Dec 31, 2015 | 75.20 | Mar 31, 2016 | 55.00 | -26.86 |
| Madhucon Projects Ltd. | Dec 30, 2016 | 38.05 | Jun 29, 2018 | 11.80 | -68.99 |
| Madhucon Projects Ltd. | Dec 31, 2018 | 6.70 | Mar 29, 2019 | 7.95 | 18.66 |
| CIE Automotive India.. | Mar 28, 2013 | 37.95 | Jun 28, 2013 | 59.45 | 56.65 |
| CIE Automotive India.. | Sep 30, 2013 | 66.80 | Mar 31, 2014 | 74.70 | 11.83 |
| CIE Automotive India.. | Dec 31, 2014 | 212.00 | Mar 31, 2015 | 213.50 | 0.71 |
| CIE Automotive India.. | Jun 30, 2015 | 229.65 | Sep 30, 2015 | 255.00 | 11.04 |
| CIE Automotive India.. | Dec 31, 2015 | 253.15 | Mar 31, 2016 | 193.00 | -23.76 |
| CIE Automotive India.. | Dec 30, 2016 | 183.05 | Sep 29, 2017 | 238.30 | 30.18 |
| CIE Automotive India.. | Dec 29, 2017 | 257.50 | Mar 28, 2018 | 214.50 | -16.70 |
| CIE Automotive India.. | Dec 31, 2018 | 258.25 | Active(on Mar 29, 2019) | 233.50 | -9.58 |
| Mangalore Chemicals .. | Mar 28, 2013 | 29.00 | Sep 30, 2013 | 52.75 | 81.90 |
| Mangalore Chemicals .. | Dec 31, 2013 | 57.75 | Jun 30, 2014 | 72.15 | 24.94 |
| Mangalore Chemicals .. | Sep 30, 2014 | 98.30 | Mar 31, 2015 | 88.50 | -9.97 |
| Mangalam Cement Ltd. | Mar 28, 2013 | 133.20 | Jun 28, 2013 | 122.00 | -8.41 |
| Mangalam Cement Ltd. | Mar 31, 2014 | 123.90 | Sep 30, 2014 | 246.25 | 98.75 |
| Mangalam Cement Ltd. | Sep 30, 2015 | 219.00 | Dec 31, 2015 | 196.25 | -10.39 |
| Mangalam Cement Ltd. | Mar 31, 2016 | 227.00 | Jun 30, 2016 | 308.00 | 35.68 |
| Mangalam Cement Ltd. | Mar 31, 2017 | 325.70 | Sep 29, 2017 | 339.70 | 4.30 |
| Marg Ltd. | Mar 28, 2013 | 19.25 | Sep 30, 2013 | 14.29 | -25.77 |
| Marg Ltd. | Dec 31, 2013 | 14.43 | Jun 30, 2014 | 18.95 | 31.32 |
| Marg Ltd. | Dec 31, 2014 | 14.41 | Jun 30, 2015 | 13.77 | -4.44 |
| Marg Ltd. | Dec 31, 2015 | 12.30 | Jun 30, 2016 | 10.77 | -12.44 |
| Marg Ltd. | Dec 30, 2016 | 9.92 | Jun 30, 2017 | 11.05 | 11.39 |
| Marg Ltd. | Dec 29, 2017 | 15.52 | Jun 29, 2018 | 18.35 | 18.23 |
| Marg Ltd. | Mar 29, 2019 | 19.99 | Active(on Mar 29, 2019) | 19.99 | |
| Multi Commodity Exch.. | Mar 28, 2013 | 165.80 | Sep 30, 2013 | 76.48 | -53.87 |
| Multi Commodity Exch.. | Dec 31, 2013 | 98.20 | Sep 30, 2014 | 158.93 | 61.84 |
| Multi Commodity Exch.. | Mar 31, 2017 | 241.20 | Mar 28, 2018 | 133.88 | -44.49 |
| Multi Commodity Exch.. | Mar 29, 2019 | 161.31 | Active(on Mar 29, 2019) | 161.31 | |
| Sigma Advanced Syste.. | Mar 28, 2013 | 6.25 | Jun 28, 2013 | 6.20 | -0.80 |
| Sigma Advanced Syste.. | Jun 30, 2015 | 5.70 | Sep 30, 2015 | 4.50 | -21.05 |
| Sigma Advanced Syste.. | Dec 31, 2015 | 9.10 | Mar 31, 2016 | 6.70 | -26.37 |
| Sigma Advanced Syste.. | Dec 30, 2016 | 19.80 | Mar 31, 2017 | 20.50 | 3.54 |
| Sigma Advanced Syste.. | Dec 29, 2017 | 14.35 | Mar 28, 2018 | 11.60 | -19.16 |
| M M Forgings Ltd. | Mar 28, 2013 | 18.03 | Jun 28, 2013 | 17.91 | -0.67 |
| M M Forgings Ltd. | Sep 30, 2013 | 21.13 | Mar 31, 2015 | 169.55 | 702.41 |
| M M Forgings Ltd. | Jun 30, 2015 | 150.73 | Sep 30, 2015 | 136.29 | -9.58 |
| M M Forgings Ltd. | Sep 30, 2016 | 104.89 | Dec 30, 2016 | 110.13 | 5.00 |
| AIA Engineering Ltd. | Jun 28, 2013 | 330.15 | Sep 30, 2014 | 940.30 | 184.81 |
| AIA Engineering Ltd. | Mar 31, 2015 | 1252.55 | Sep 30, 2016 | 1289.45 | 2.95 |
| AIA Engineering Ltd. | Mar 31, 2017 | 1587.85 | Jun 30, 2017 | 1395.30 | -12.13 |
| Allahabad Bank [Merg.. | Jun 28, 2013 | 90.75 | Sep 30, 2013 | 78.55 | -13.44 |
| Allahabad Bank [Merg.. | Dec 31, 2013 | 96.80 | Mar 31, 2015 | 99.00 | 2.27 |
| Allahabad Bank [Merg.. | Dec 31, 2015 | 70.60 | Mar 31, 2016 | 57.75 | -18.20 |
| Allahabad Bank [Merg.. | Jun 30, 2016 | 69.40 | Sep 30, 2016 | 77.10 | 11.10 |
| Allahabad Bank [Merg.. | Dec 30, 2016 | 60.40 | Jun 30, 2017 | 67.75 | 12.17 |
| Allahabad Bank [Merg.. | Sep 29, 2017 | 65.95 | Mar 28, 2018 | 50.60 | -23.28 |
| Allahabad Bank [Merg.. | Sep 28, 2018 | 35.20 | Active(on Mar 29, 2019) | 54.55 | 54.97 |
| Anant Raj Ltd. | Jun 28, 2013 | 52.75 | Dec 31, 2013 | 64.00 | 21.33 |
| Anant Raj Ltd. | Mar 31, 2014 | 56.95 | Dec 31, 2015 | 44.00 | -22.74 |
| Anant Raj Ltd. | Jun 30, 2016 | 48.65 | Dec 30, 2016 | 39.50 | -18.81 |
| Andhra Bank [Merged] | Jun 28, 2013 | 82.15 | Mar 31, 2014 | 63.70 | -22.46 |
| Andhra Bank [Merged] | Jun 30, 2014 | 102.80 | Mar 31, 2015 | 79.00 | -23.15 |
| Andhra Bank [Merged] | Jun 30, 2015 | 68.05 | Mar 31, 2017 | 58.10 | -14.62 |
| Andhra Bank [Merged] | Jun 30, 2017 | 54.60 | Sep 29, 2017 | 56.05 | 2.66 |
| Andhra Bank [Merged] | Dec 29, 2017 | 58.40 | Mar 28, 2018 | 41.75 | -28.51 |
| Andhra Bank [Merged] | Sep 28, 2018 | 27.85 | Mar 29, 2019 | 28.15 | 1.08 |
| Ashoka Buildcon Ltd. | Jun 28, 2013 | 42.20 | Sep 30, 2013 | 31.30 | -25.83 |
| Ashoka Buildcon Ltd. | Dec 31, 2013 | 47.17 | Mar 31, 2014 | 50.93 | 7.97 |
| Ashoka Buildcon Ltd. | Mar 31, 2015 | 117.23 | Sep 30, 2015 | 112.13 | -4.35 |
| Ashoka Buildcon Ltd. | Jun 30, 2016 | 113.27 | Sep 30, 2016 | 113.63 | 0.32 |
| Ashoka Buildcon Ltd. | Dec 30, 2016 | 105.40 | Mar 31, 2017 | 131.33 | 24.60 |
| Ashoka Buildcon Ltd. | Sep 28, 2018 | 104.60 | Dec 31, 2018 | 124.15 | 18.69 |
| Atul Ltd. | Jun 28, 2013 | 297.60 | Dec 31, 2013 | 468.00 | 57.26 |
| Atul Ltd. | Mar 31, 2014 | 437.00 | Jun 30, 2014 | 891.00 | 103.89 |
| Atul Ltd. | Sep 30, 2016 | 2284.00 | Dec 30, 2016 | 2077.00 | -9.06 |
| Atul Ltd. | Mar 28, 2018 | 2610.00 | Jun 29, 2018 | 2650.00 | 1.53 |
| Atul Ltd. | Sep 28, 2018 | 3214.00 | Dec 31, 2018 | 3450.00 | 7.34 |
| Atul Ltd. | Mar 29, 2019 | 3545.00 | Active(on Mar 29, 2019) | 3545.00 | |
| Bajaj Electricals Ltd. | Jun 28, 2013 | 172.40 | Sep 30, 2013 | 162.95 | -5.48 |
| Bajaj Electricals Ltd. | Mar 31, 2014 | 290.60 | Jun 30, 2014 | 340.85 | 17.29 |
| Bajaj Electricals Ltd. | Mar 31, 2015 | 231.15 | Sep 30, 2015 | 250.25 | 8.26 |
| Bajaj Electricals Ltd. | Dec 31, 2015 | 209.55 | Jun 30, 2016 | 246.15 | 17.47 |
| Bajaj Electricals Ltd. | Jun 30, 2017 | 326.75 | Jun 29, 2018 | 543.00 | 66.18 |
| Bajaj Electricals Ltd. | Sep 28, 2018 | 495.00 | Dec 31, 2018 | 506.05 | 2.23 |
| Bajaj Finance Ltd. | Jun 28, 2013 | 13.85 | Mar 31, 2015 | 20.54 | 48.30 |
| Bajaj Finance Ltd. | Jun 30, 2015 | 27.22 | Dec 31, 2015 | 30.48 | 11.98 |
| Bajaj Finance Ltd. | Jun 30, 2016 | 40.84 | Mar 29, 2019 | 302.05 | 639.59 |
| Balkrishna Industrie.. | Jun 28, 2013 | 102.48 | Dec 31, 2014 | 306.48 | 199.06 |
| Balkrishna Industrie.. | Mar 31, 2015 | 324.52 | Dec 30, 2016 | 551.25 | 69.87 |
| Balkrishna Industrie.. | Mar 31, 2017 | 693.08 | Sep 29, 2017 | 852.88 | 23.06 |
| Balkrishna Industrie.. | Dec 29, 2017 | 1194.15 | Sep 28, 2018 | 1018.00 | -14.75 |
| Berger Paints (India.. | Jun 28, 2013 | 68.30 | Sep 30, 2013 | 64.64 | -5.36 |
| Berger Paints (India.. | Mar 31, 2014 | 48.86 | Jun 30, 2014 | 61.69 | 26.26 |
| Berger Paints (India.. | Dec 31, 2014 | 85.62 | Jun 30, 2015 | 116.28 | 35.81 |
| Berger Paints (India.. | Sep 30, 2016 | 217.54 | Mar 31, 2017 | 201.75 | -7.26 |
| Berger Paints (India.. | Jun 29, 2018 | 233.75 | Sep 28, 2018 | 243.33 | 4.10 |
| Bharat Electronics L.. | Jun 28, 2013 | 12.89 | Jun 30, 2014 | 19.75 | 53.22 |
| Bharat Electronics L.. | Jun 30, 2015 | 30.91 | Sep 30, 2015 | 31.28 | 1.20 |
| Bharat Electronics L.. | Dec 31, 2015 | 37.90 | Mar 31, 2016 | 33.03 | -12.85 |
| Bharat Electronics L.. | Jun 30, 2016 | 35.04 | Sep 30, 2016 | 34.29 | -2.14 |
| Bharat Electronics L.. | Dec 30, 2016 | 37.88 | Jun 30, 2017 | 48.96 | 29.25 |
| Bharat Electronics L.. | Sep 29, 2017 | 54.27 | Mar 28, 2018 | 47.22 | -12.99 |
| Indus Towers Ltd. | Jun 28, 2013 | 153.00 | Sep 30, 2013 | 152.10 | -0.59 |
| Indus Towers Ltd. | Jun 30, 2014 | 255.95 | Sep 30, 2014 | 303.00 | 18.38 |
| Indus Towers Ltd. | Sep 30, 2015 | 355.85 | Mar 31, 2016 | 386.20 | 8.53 |
| Indus Towers Ltd. | Sep 29, 2017 | 397.65 | Dec 29, 2017 | 379.15 | -4.65 |
| Indus Towers Ltd. | Mar 29, 2019 | 312.60 | Active(on Mar 29, 2019) | 312.60 | |
| Tata Steel BSL Ltd. | Jun 28, 2013 | 464.55 | Sep 30, 2013 | 480.00 | 3.33 |
| Tata Steel BSL Ltd. | Dec 31, 2014 | 88.15 | Mar 31, 2015 | 65.20 | -26.04 |
| Tata Steel BSL Ltd. | Jun 30, 2015 | 56.55 | Sep 30, 2015 | 43.10 | -23.78 |
| Birla Corporation Ltd. | Jun 28, 2013 | 218.35 | Mar 31, 2014 | 286.00 | 30.98 |
| Birla Corporation Ltd. | Sep 30, 2015 | 453.00 | Dec 31, 2015 | 460.00 | 1.55 |
| Birla Corporation Ltd. | Jun 30, 2016 | 545.00 | Mar 31, 2017 | 735.00 | 34.86 |
| Birla Corporation Ltd. | Jun 30, 2017 | 862.00 | Dec 29, 2017 | 1160.00 | 34.57 |
| Birla Corporation Ltd. | Mar 28, 2018 | 717.10 | Sep 28, 2018 | 631.90 | -11.88 |
| Blue Dart Express Ltd. | Jun 28, 2013 | 2436.25 | Dec 31, 2013 | 3332.20 | 36.78 |
| Blue Dart Express Ltd. | Mar 31, 2014 | 3720.80 | Sep 30, 2015 | 7490.60 | 101.32 |
| Blue Dart Express Ltd. | Dec 31, 2015 | 6771.55 | Sep 30, 2016 | 5482.15 | -19.04 |
| Blue Dart Express Ltd. | Mar 28, 2018 | 3765.00 | Sep 28, 2018 | 2942.10 | -21.86 |
| Blue Dart Express Ltd. | Dec 31, 2018 | 3358.40 | Active(on Mar 29, 2019) | 3572.00 | 6.36 |
| Blue Star Ltd. | Jun 28, 2013 | 81.35 | Sep 30, 2013 | 71.78 | -11.76 |
| Blue Star Ltd. | Dec 31, 2013 | 82.20 | Mar 31, 2014 | 100.63 | 22.42 |
| Blue Star Ltd. | Sep 30, 2014 | 181.20 | Dec 31, 2014 | 165.43 | -8.70 |
| Blue Star Ltd. | Mar 31, 2015 | 153.85 | Jun 30, 2015 | 165.48 | 7.56 |
| Blue Star Ltd. | Dec 31, 2015 | 192.65 | Jun 30, 2016 | 218.45 | 13.39 |
| Blue Star Ltd. | Sep 30, 2016 | 274.03 | Dec 30, 2016 | 238.18 | -13.08 |
| Blue Star Ltd. | Dec 29, 2017 | 408.95 | Mar 28, 2018 | 378.00 | -7.57 |
| Blue Star Ltd. | Sep 28, 2018 | 284.00 | Dec 31, 2018 | 310.00 | 9.15 |
| Blue Star Ltd. | Mar 29, 2019 | 337.00 | Active(on Mar 29, 2019) | 337.00 | |
| Bombay Dyeing & Manu.. | Jun 28, 2013 | 59.50 | Mar 31, 2017 | 83.00 | 39.50 |
| Aditya Birla Real Es.. | Jun 28, 2013 | 265.25 | Jun 30, 2014 | 590.00 | 122.43 |
| Aditya Birla Real Es.. | Sep 30, 2014 | 543.10 | Sep 30, 2015 | 519.25 | -4.39 |
| Aditya Birla Real Es.. | Mar 31, 2016 | 541.00 | Jun 30, 2016 | 660.65 | 22.12 |
| Aditya Birla Real Es.. | Sep 30, 2016 | 942.50 | Dec 30, 2016 | 796.40 | -15.50 |
| Aditya Birla Real Es.. | Jun 29, 2018 | 888.40 | Sep 28, 2018 | 818.25 | -7.90 |
| Aditya Birla Real Es.. | Dec 31, 2018 | 921.50 | Active(on Mar 29, 2019) | 935.00 | 1.47 |
| Corporation Bank [Me.. | Jun 28, 2013 | 69.98 | Sep 30, 2013 | 50.24 | -28.21 |
| Corporation Bank [Me.. | Dec 31, 2013 | 52.43 | Sep 30, 2014 | 62.91 | 19.99 |
| Corporation Bank [Me.. | Jun 30, 2015 | 50.65 | Sep 30, 2015 | 43.85 | -13.43 |
| Corporation Bank [Me.. | Dec 31, 2015 | 43.45 | Sep 30, 2016 | 42.20 | -2.88 |
| Corporation Bank [Me.. | Dec 30, 2016 | 41.80 | Mar 31, 2017 | 52.65 | 25.96 |
| Corporation Bank [Me.. | Jun 29, 2018 | 26.10 | Sep 28, 2018 | 24.85 | -4.79 |
| Corporation Bank [Me.. | Mar 29, 2019 | 28.65 | Active(on Mar 29, 2019) | 28.65 | |
| DB Corp Ltd. | Jun 28, 2013 | 239.70 | Sep 30, 2014 | 347.00 | 44.76 |
| DB Corp Ltd. | Jun 30, 2015 | 334.00 | Dec 31, 2015 | 326.85 | -2.14 |
| DB Corp Ltd. | Mar 31, 2016 | 309.10 | Jun 30, 2017 | 380.10 | 22.97 |
| DB Corp Ltd. | Mar 28, 2018 | 306.05 | Mar 29, 2019 | 187.00 | -38.90 |
| DLF Ltd. | Jun 28, 2013 | 181.70 | Sep 30, 2013 | 137.00 | -24.60 |
| DLF Ltd. | Dec 31, 2013 | 170.40 | Jun 30, 2014 | 214.45 | 25.85 |
| DLF Ltd. | Mar 31, 2015 | 157.70 | Sep 30, 2015 | 137.60 | -12.75 |
| DLF Ltd. | Sep 30, 2016 | 146.25 | Sep 29, 2017 | 165.35 | 13.06 |
| DLF Ltd. | Sep 28, 2018 | 161.60 | Active(on Mar 29, 2019) | 201.80 | 24.88 |
| Dewan Housing Financ.. | Jun 28, 2013 | 80.05 | Sep 30, 2013 | 52.38 | -34.57 |
| Dewan Housing Financ.. | Dec 31, 2013 | 108.72 | Sep 30, 2014 | 164.55 | 51.35 |
| Dewan Housing Financ.. | Dec 31, 2014 | 206.45 | Jun 30, 2015 | 213.80 | 3.56 |
| Dewan Housing Financ.. | Dec 31, 2015 | 236.00 | Mar 31, 2016 | 199.70 | -15.38 |
| Dewan Housing Financ.. | Sep 30, 2016 | 283.60 | Dec 30, 2016 | 243.70 | -14.07 |
| Dewan Housing Financ.. | Jun 29, 2018 | 636.00 | Active(on Mar 29, 2019) | 149.45 | -76.50 |
| Electrosteel Casting.. | Jun 28, 2013 | 12.85 | Dec 31, 2013 | 15.00 | 16.73 |
| Electrosteel Casting.. | Mar 31, 2014 | 16.30 | Dec 31, 2014 | 17.80 | 9.20 |
| Electrosteel Casting.. | Sep 28, 2018 | 19.00 | Active(on Mar 29, 2019) | 19.95 | 5.00 |
| Emami Ltd. | Jun 28, 2013 | 240.15 | Dec 31, 2014 | 393.45 | 63.84 |
| Emami Ltd. | Jun 30, 2015 | 579.88 | Sep 30, 2015 | 576.30 | -0.62 |
| Emami Ltd. | Dec 31, 2015 | 494.58 | Mar 31, 2016 | 462.45 | -6.50 |
| Emami Ltd. | Jun 30, 2017 | 537.78 | Sep 29, 2017 | 547.08 | 1.73 |
| Federal Bank Ltd. | Jun 28, 2013 | 40.92 | Dec 31, 2013 | 43.15 | 5.45 |
| Federal Bank Ltd. | Mar 31, 2016 | 46.75 | Dec 30, 2016 | 66.85 | 42.99 |
| Federal Bank Ltd. | Jun 30, 2017 | 112.85 | Sep 29, 2017 | 112.65 | -0.18 |
| Federal Bank Ltd. | Mar 28, 2018 | 89.35 | Active(on Mar 29, 2019) | 96.00 | 7.44 |
| Greaves Cotton Ltd. | Jun 28, 2013 | 62.30 | Sep 30, 2013 | 55.35 | -11.16 |
| Greaves Cotton Ltd. | Mar 31, 2014 | 80.80 | Jun 30, 2014 | 115.95 | 43.50 |
| Greaves Cotton Ltd. | Mar 31, 2016 | 123.55 | Active(on Mar 29, 2019) | 139.00 | 12.51 |
| Gujarat Narmada Vall.. | Jun 28, 2013 | 74.80 | Dec 31, 2013 | 76.65 | 2.47 |
| Gujarat Narmada Vall.. | Mar 31, 2014 | 78.40 | Jun 30, 2014 | 104.50 | 33.29 |
| Gujarat Narmada Vall.. | Mar 31, 2015 | 67.90 | Jun 30, 2015 | 58.65 | -13.62 |
| Gujarat Narmada Vall.. | Mar 28, 2018 | 363.40 | Jun 29, 2018 | 401.85 | 10.58 |
| Gujarat Narmada Vall.. | Sep 28, 2018 | 352.60 | Dec 31, 2018 | 341.00 | -3.29 |
| Havells India Ltd. | Jun 28, 2013 | 147.05 | Sep 30, 2013 | 130.13 | -11.51 |
| Havells India Ltd. | Dec 31, 2013 | 158.63 | Mar 31, 2015 | 305.25 | 92.43 |
| Havells India Ltd. | Jun 30, 2015 | 282.65 | Sep 30, 2015 | 252.25 | -10.76 |
| Havells India Ltd. | Sep 30, 2016 | 418.20 | Jun 30, 2017 | 460.00 | 10.00 |
| Havells India Ltd. | Mar 29, 2019 | 773.00 | Active(on Mar 29, 2019) | 773.00 | |
| Himatsingka Seide Ltd. | Jun 28, 2013 | 32.05 | Sep 30, 2013 | 32.70 | 2.03 |
| Himatsingka Seide Ltd. | Sep 30, 2014 | 94.80 | Dec 31, 2014 | 88.45 | -6.70 |
| Himatsingka Seide Ltd. | Sep 30, 2015 | 208.10 | Sep 30, 2016 | 268.60 | 29.07 |
| Himatsingka Seide Ltd. | Dec 29, 2017 | 399.35 | Jun 29, 2018 | 286.00 | -28.38 |
| Himatsingka Seide Ltd. | Sep 28, 2018 | 220.00 | Dec 31, 2018 | 212.65 | -3.34 |
| Housing Development .. | Jun 28, 2013 | 37.30 | Sep 30, 2013 | 36.55 | -2.01 |
| Housing Development .. | Sep 30, 2015 | 73.65 | Dec 31, 2015 | 78.35 | 6.38 |
| Housing Development .. | Jun 30, 2017 | 85.15 | Sep 29, 2017 | 56.50 | -33.65 |
| Housing Development .. | Sep 28, 2018 | 20.80 | Dec 31, 2018 | 26.40 | 26.92 |
| ICICI Bank Ltd. | Jun 28, 2013 | 194.68 | Mar 31, 2014 | 226.37 | 16.28 |
| ICICI Bank Ltd. | Jun 30, 2014 | 257.84 | Sep 30, 2014 | 260.64 | 1.09 |
| ICICI Bank Ltd. | Dec 31, 2014 | 321.00 | Jun 30, 2015 | 280.00 | -12.77 |
| ICICI Bank Ltd. | Sep 30, 2016 | 229.23 | Dec 30, 2016 | 232.09 | 1.25 |
| ICICI Bank Ltd. | Jun 29, 2018 | 274.70 | Sep 28, 2018 | 306.00 | 11.39 |
| ICRA Ltd. | Jun 28, 2013 | 1005.00 | Sep 30, 2013 | 1145.50 | 13.98 |
| ICRA Ltd. | Mar 31, 2014 | 1913.70 | Jun 30, 2014 | 2645.00 | 38.21 |
| ICRA Ltd. | Sep 30, 2014 | 2601.05 | Dec 31, 2014 | 3300.00 | 26.87 |
| ICRA Ltd. | Mar 31, 2016 | 3925.00 | Jun 30, 2016 | 4005.00 | 2.04 |
| ICRA Ltd. | Sep 30, 2016 | 3999.00 | Dec 30, 2016 | 4000.00 | 0.03 |
| ICRA Ltd. | Jun 30, 2017 | 4040.00 | Dec 29, 2017 | 3950.00 | -2.23 |
| IDBI Bank Ltd. | Jun 28, 2013 | 70.85 | Dec 31, 2014 | 73.15 | 3.25 |
| IDBI Bank Ltd. | Mar 31, 2015 | 71.00 | Sep 30, 2015 | 78.75 | 10.92 |
| IDBI Bank Ltd. | Mar 31, 2016 | 72.65 | Sep 30, 2016 | 68.70 | -5.44 |
| IDBI Bank Ltd. | Dec 30, 2016 | 69.40 | Mar 31, 2017 | 75.10 | 8.21 |
| IDBI Bank Ltd. | Sep 29, 2017 | 52.35 | Dec 29, 2017 | 59.85 | 14.33 |
| IDBI Bank Ltd. | Mar 29, 2019 | 46.30 | Active(on Mar 29, 2019) | 46.30 | |
| IL&FS Transportation.. | Jun 28, 2013 | 145.00 | Dec 31, 2014 | 188.00 | 29.66 |
| IL&FS Transportation.. | Mar 31, 2015 | 194.65 | Jun 30, 2015 | 142.70 | -26.69 |
| IL&FS Transportation.. | Sep 30, 2015 | 99.00 | Dec 31, 2015 | 91.80 | -7.27 |
| IL&FS Transportation.. | Mar 31, 2016 | 72.90 | Mar 31, 2017 | 109.50 | 50.21 |
| IL&FS Transportation.. | Sep 29, 2017 | 73.35 | Dec 29, 2017 | 83.75 | 14.18 |
| IVRCL Ltd. | Jun 28, 2013 | 15.05 | Mar 31, 2014 | 13.20 | -12.29 |
| IVRCL Ltd. | Mar 31, 2015 | 15.90 | Jun 30, 2015 | 11.30 | -28.93 |
| IndusInd Bank Ltd. | Jun 28, 2013 | 466.50 | Dec 31, 2013 | 424.40 | -9.02 |
| IndusInd Bank Ltd. | Mar 31, 2014 | 500.00 | Jun 30, 2014 | 571.10 | 14.22 |
| IndusInd Bank Ltd. | Dec 31, 2014 | 802.00 | Mar 31, 2015 | 887.10 | 10.61 |
| IndusInd Bank Ltd. | Dec 30, 2016 | 1107.00 | Mar 31, 2017 | 1425.75 | 28.79 |
| IndusInd Bank Ltd. | Jun 30, 2017 | 1482.10 | Sep 29, 2017 | 1675.50 | 13.05 |
| IndusInd Bank Ltd. | Dec 29, 2017 | 1647.40 | Active(on Mar 29, 2019) | 1781.00 | 8.11 |
| Ingersoll-Rand (Indi.. | Jun 28, 2013 | 375.00 | Sep 30, 2013 | 325.00 | -13.33 |
| Ingersoll-Rand (Indi.. | Mar 31, 2016 | 645.10 | Sep 29, 2017 | 777.50 | 20.52 |
| Ingersoll-Rand (Indi.. | Mar 28, 2018 | 655.00 | Dec 31, 2018 | 604.00 | -7.79 |
| Inox Leisure Ltd. | Jun 28, 2013 | 60.20 | Sep 30, 2013 | 76.50 | 27.08 |
| Inox Leisure Ltd. | Dec 31, 2013 | 114.80 | Jun 30, 2014 | 157.65 | 37.33 |
| Inox Leisure Ltd. | Sep 30, 2014 | 174.00 | Dec 31, 2014 | 180.55 | 3.76 |
| Inox Leisure Ltd. | Mar 31, 2016 | 198.50 | Sep 30, 2016 | 263.50 | 32.75 |
| Inox Leisure Ltd. | Jun 29, 2018 | 258.50 | Sep 28, 2018 | 217.00 | -16.05 |
| JK Cement Ltd. | Jun 28, 2013 | 227.00 | Sep 30, 2013 | 188.75 | -16.85 |
| JK Cement Ltd. | Mar 31, 2014 | 240.00 | Mar 31, 2015 | 671.50 | 179.79 |
| JK Cement Ltd. | Sep 30, 2015 | 651.00 | Jun 30, 2016 | 673.90 | 3.52 |
| JK Cement Ltd. | Jun 29, 2018 | 874.00 | Sep 28, 2018 | 765.00 | -12.47 |
| JK Cement Ltd. | Dec 31, 2018 | 713.50 | Mar 29, 2019 | 865.35 | 21.28 |
| JM Financial Ltd. | Jun 28, 2013 | 27.30 | Sep 30, 2013 | 21.55 | -21.06 |
| JM Financial Ltd. | Jun 30, 2014 | 41.15 | Sep 30, 2014 | 39.10 | -4.98 |
| JM Financial Ltd. | Dec 31, 2014 | 47.25 | Sep 30, 2015 | 43.50 | -7.94 |
| JM Financial Ltd. | Sep 30, 2016 | 64.65 | Sep 29, 2017 | 138.15 | 113.69 |
| JM Financial Ltd. | Mar 28, 2018 | 128.80 | Jun 29, 2018 | 116.50 | -9.55 |
| JSW Steel Ltd. | Jun 28, 2013 | 65.83 | Dec 31, 2013 | 101.54 | 54.25 |
| JSW Steel Ltd. | Jun 30, 2014 | 123.68 | Dec 31, 2014 | 104.78 | -15.28 |
| JSW Steel Ltd. | Jun 30, 2015 | 87.22 | Sep 30, 2015 | 88.92 | 1.95 |
| JSW Steel Ltd. | Dec 31, 2015 | 102.70 | Mar 31, 2017 | 188.20 | 83.25 |
| JSW Steel Ltd. | Jun 30, 2017 | 203.40 | Sep 29, 2017 | 248.45 | 22.15 |
| JSW Steel Ltd. | Jun 29, 2018 | 326.70 | Sep 28, 2018 | 380.00 | 16.31 |
| JSW Steel Ltd. | Dec 31, 2018 | 307.50 | Mar 29, 2019 | 292.90 | -4.75 |
| Jindal Saw Ltd. | Jun 28, 2013 | 28.75 | Sep 30, 2013 | 22.55 | -21.57 |
| Jindal Saw Ltd. | Dec 31, 2014 | 46.65 | Mar 31, 2015 | 32.88 | -29.52 |
| Jindal Saw Ltd. | Mar 31, 2016 | 20.68 | Mar 31, 2017 | 41.70 | 101.64 |
| Jindal Saw Ltd. | Jun 30, 2017 | 42.00 | Active(on Mar 29, 2019) | 43.25 | 2.98 |
| Jubilant Pharmova Ltd. | Jun 28, 2013 | 131.00 | Dec 31, 2013 | 136.20 | 3.97 |
| Jubilant Pharmova Ltd. | Dec 31, 2014 | 121.30 | Jun 30, 2015 | 167.00 | 37.68 |
| Jubilant Pharmova Ltd. | Sep 28, 2018 | 740.00 | Mar 29, 2019 | 664.00 | -10.27 |
| KSB Ltd. | Jun 28, 2013 | 41.63 | Sep 30, 2013 | 42.70 | 2.57 |
| KSB Ltd. | Dec 31, 2013 | 53.91 | Mar 31, 2014 | 65.16 | 20.87 |
| KSB Ltd. | Jun 30, 2016 | 143.78 | Mar 31, 2017 | 145.29 | 1.05 |
| KSB Ltd. | Jun 30, 2017 | 153.22 | Sep 29, 2017 | 147.12 | -3.98 |
| KSB Ltd. | Jun 29, 2018 | 155.00 | Dec 31, 2018 | 156.70 | 1.10 |
| KSB Ltd. | Mar 29, 2019 | 135.00 | Active(on Mar 29, 2019) | 135.00 | |
| LMW Ltd. | Jun 28, 2013 | 1819.95 | Mar 31, 2014 | 3039.25 | 67.00 |
| LMW Ltd. | Jun 30, 2016 | 3861.95 | Jun 30, 2017 | 5055.55 | 30.91 |
| LMW Ltd. | Sep 29, 2017 | 5700.30 | Dec 29, 2017 | 5840.50 | 2.46 |
| LMW Ltd. | Jun 29, 2018 | 7818.10 | Active(on Mar 29, 2019) | 6070.00 | -22.36 |
| Poonawalla Fincorp L.. | Jun 28, 2013 | 89.20 | Dec 31, 2013 | 69.30 | -22.31 |
| Poonawalla Fincorp L.. | Jun 30, 2015 | 90.35 | Sep 30, 2015 | 86.10 | -4.70 |
| Poonawalla Fincorp L.. | Mar 31, 2016 | 77.95 | Sep 30, 2016 | 102.55 | 31.56 |
| Poonawalla Fincorp L.. | Mar 31, 2017 | 106.05 | Jun 30, 2017 | 162.30 | 53.04 |
| Poonawalla Fincorp L.. | Dec 31, 2018 | 109.90 | Mar 29, 2019 | 118.80 | 8.10 |
| Mahindra & Mahindra .. | Jun 28, 2013 | 154.89 | Mar 31, 2015 | 150.62 | -2.76 |
| Mahindra & Mahindra .. | Jun 30, 2016 | 210.60 | Sep 30, 2016 | 216.11 | 2.62 |
| Mahindra & Mahindra .. | Dec 30, 2016 | 160.32 | Mar 31, 2017 | 186.81 | 16.52 |
| Mahindra & Mahindra .. | Sep 29, 2017 | 244.62 | Dec 29, 2017 | 280.66 | 14.73 |
| Mahindra & Mahindra .. | Mar 28, 2018 | 271.70 | Jun 29, 2018 | 280.00 | 3.05 |
| Srikalahasthi Pipes .. | Jun 28, 2013 | 18.00 | Sep 30, 2013 | 17.80 | -1.11 |
| Srikalahasthi Pipes .. | Jun 30, 2016 | 258.00 | Sep 30, 2016 | 284.95 | 10.45 |
| Srikalahasthi Pipes .. | Mar 31, 2017 | 388.20 | Jun 30, 2017 | 339.35 | -12.58 |
| Srikalahasthi Pipes .. | Sep 28, 2018 | 184.90 | Mar 29, 2019 | 230.00 | 24.39 |
| United Spirits Ltd. | Jun 28, 2013 | 436.00 | Dec 31, 2013 | 520.20 | 19.31 |
| United Spirits Ltd. | Mar 31, 2014 | 528.02 | Dec 31, 2014 | 556.00 | 5.30 |
| United Spirits Ltd. | Jun 30, 2015 | 676.21 | Sep 30, 2015 | 617.70 | -8.65 |
| United Spirits Ltd. | Dec 30, 2016 | 388.80 | Jun 30, 2017 | 481.22 | 23.77 |
| United Spirits Ltd. | Sep 29, 2017 | 480.00 | Dec 31, 2018 | 632.00 | 31.67 |
| Kalpataru Projects I.. | Jun 28, 2013 | 68.75 | Sep 30, 2013 | 57.55 | -16.29 |
| Kalpataru Projects I.. | Jun 30, 2014 | 186.40 | Sep 30, 2014 | 154.30 | -17.22 |
| Kalpataru Projects I.. | Dec 31, 2014 | 215.70 | Mar 31, 2015 | 219.45 | 1.74 |
| Kalpataru Projects I.. | Sep 30, 2016 | 260.50 | Sep 29, 2017 | 368.10 | 41.31 |
| Kalpataru Projects I.. | Mar 28, 2018 | 495.00 | Jun 29, 2018 | 402.70 | -18.65 |
| Kalpataru Projects I.. | Sep 28, 2018 | 338.90 | Dec 31, 2018 | 391.00 | 15.37 |
| GE Power India Ltd. | Jun 28, 2013 | 339.85 | Dec 31, 2013 | 374.00 | 10.05 |
| GE Power India Ltd. | Jun 30, 2014 | 519.00 | Sep 30, 2014 | 478.30 | -7.84 |
| GE Power India Ltd. | Sep 30, 2015 | 619.00 | Mar 31, 2016 | 614.80 | -0.68 |
| GE Power India Ltd. | Jun 30, 2016 | 617.00 | Jun 30, 2017 | 620.80 | 0.62 |
| GE Power India Ltd. | Sep 29, 2017 | 690.00 | Sep 28, 2018 | 747.00 | 8.26 |
| ADF Foods Ltd. | Jun 28, 2013 | 9.67 | Dec 31, 2013 | 10.53 | 8.89 |
| ADF Foods Ltd. | Dec 31, 2014 | 13.95 | Mar 31, 2015 | 11.82 | -15.27 |
| ADF Foods Ltd. | Mar 28, 2018 | 40.96 | Jun 29, 2018 | 45.40 | 10.84 |
| Black Box Ltd. | Jun 28, 2013 | 11.33 | Sep 30, 2013 | 16.57 | 46.25 |
| Black Box Ltd. | Sep 28, 2018 | 13.77 | Dec 31, 2018 | 14.44 | 4.87 |
| Black Box Ltd. | Mar 29, 2019 | 22.30 | Active(on Mar 29, 2019) | 22.30 | |
| Alldigi Tech Ltd. | Jun 28, 2013 | 38.90 | Sep 30, 2013 | 23.05 | -40.75 |
| Alldigi Tech Ltd. | Mar 31, 2017 | 370.00 | Sep 28, 2018 | 259.00 | -30.00 |
| APL Apollo Tubes Ltd. | Jun 28, 2013 | 15.58 | Sep 30, 2013 | 15.91 | 2.12 |
| APL Apollo Tubes Ltd. | Dec 31, 2013 | 14.25 | Sep 30, 2014 | 29.13 | 104.42 |
| APL Apollo Tubes Ltd. | Sep 30, 2016 | 86.91 | Dec 30, 2016 | 91.53 | 5.32 |
| APL Apollo Tubes Ltd. | Jun 30, 2017 | 154.91 | Jun 29, 2018 | 166.00 | 7.16 |
| APL Apollo Tubes Ltd. | Sep 28, 2018 | 125.50 | Dec 31, 2018 | 115.50 | -7.97 |
| Arshiya Ltd. | Jun 28, 2013 | 15.95 | Dec 31, 2014 | 17.40 | 9.09 |
| Arshiya Ltd. | Sep 30, 2015 | 27.85 | Dec 31, 2015 | 42.90 | 54.04 |
| Arshiya Ltd. | Mar 28, 2018 | 72.85 | Jun 29, 2018 | 48.10 | -33.97 |
| Aurionpro Solutions .. | Jun 28, 2013 | 30.98 | Jun 30, 2014 | 90.53 | 192.22 |
| Aurionpro Solutions .. | Jun 30, 2015 | 86.95 | Jun 30, 2016 | 65.00 | -25.24 |
| Aurionpro Solutions .. | Sep 30, 2016 | 59.75 | Mar 31, 2017 | 61.95 | 3.68 |
| Aurionpro Solutions .. | Sep 29, 2017 | 73.50 | Mar 28, 2018 | 106.00 | 44.22 |
| Aurionpro Solutions .. | Dec 31, 2018 | 64.45 | Mar 29, 2019 | 64.03 | -0.65 |
| Jupiter Wagons Ltd. | Jun 28, 2013 | 14.00 | Sep 30, 2013 | 8.70 | -37.86 |
| Jupiter Wagons Ltd. | Mar 31, 2017 | 13.35 | Sep 29, 2017 | 11.00 | -17.60 |
| Jupiter Wagons Ltd. | Dec 29, 2017 | 19.20 | Jun 29, 2018 | 13.00 | -32.29 |
| Jupiter Wagons Ltd. | Dec 31, 2018 | 27.70 | Mar 29, 2019 | 20.15 | -27.26 |
| Cera Sanitaryware Ltd. | Jun 28, 2013 | 494.20 | Sep 30, 2013 | 543.95 | 10.07 |
| Cera Sanitaryware Ltd. | Dec 31, 2013 | 695.30 | Mar 31, 2014 | 884.15 | 27.16 |
| Cera Sanitaryware Ltd. | Sep 30, 2014 | 1603.00 | Dec 31, 2014 | 1785.65 | 11.39 |
| Cera Sanitaryware Ltd. | Jun 30, 2016 | 2409.20 | Sep 30, 2016 | 2379.85 | -1.22 |
| Cera Sanitaryware Ltd. | Dec 30, 2016 | 2020.30 | Mar 31, 2017 | 3016.25 | 49.30 |
| Cera Sanitaryware Ltd. | Jun 29, 2018 | 2780.00 | Mar 29, 2019 | 3154.00 | 13.45 |
| Deep Energy Resource.. | Jun 28, 2013 | 31.90 | Jun 30, 2014 | 80.40 | 152.04 |
| Deep Energy Resource.. | Sep 30, 2014 | 73.30 | Dec 31, 2014 | 65.95 | -10.03 |
| Deep Energy Resource.. | Sep 30, 2015 | 157.00 | Dec 31, 2015 | 185.70 | 18.28 |
| Deep Energy Resource.. | Sep 30, 2016 | 226.00 | Dec 30, 2016 | 280.00 | 23.89 |
| Dish TV India Ltd. | Jun 28, 2013 | 61.05 | Dec 31, 2013 | 60.90 | -0.25 |
| Dish TV India Ltd. | Jun 30, 2014 | 59.45 | Dec 31, 2014 | 67.35 | 13.29 |
| Dish TV India Ltd. | Dec 30, 2016 | 84.45 | Mar 31, 2017 | 107.25 | 27.00 |
| Dish TV India Ltd. | Dec 29, 2017 | 81.80 | Mar 28, 2018 | 71.75 | -12.29 |
| Dish TV India Ltd. | Jun 29, 2018 | 71.85 | Mar 29, 2019 | 38.85 | -45.93 |
| DQ Entertainment (In.. | Jun 28, 2013 | 7.85 | Mar 31, 2014 | 27.30 | 247.77 |
| DQ Entertainment (In.. | Jun 30, 2014 | 34.75 | Sep 30, 2015 | 17.60 | -49.35 |
| DQ Entertainment (In.. | Jun 30, 2016 | 27.40 | Sep 30, 2016 | 21.95 | -19.89 |
| DQ Entertainment (In.. | Mar 31, 2017 | 23.10 | Jun 30, 2017 | 14.15 | -38.74 |
| Emco Ltd. | Jun 28, 2013 | 15.60 | Sep 30, 2013 | 12.15 | -22.12 |
| Emco Ltd. | Dec 31, 2013 | 25.95 | Jun 30, 2014 | 46.85 | 80.54 |
| Emco Ltd. | Dec 31, 2014 | 40.70 | Mar 31, 2015 | 33.30 | -18.18 |
| Emco Ltd. | Jun 30, 2015 | 28.85 | Sep 30, 2015 | 22.05 | -23.57 |
| Emco Ltd. | Dec 31, 2015 | 34.50 | Sep 30, 2016 | 32.20 | -6.67 |
| Emco Ltd. | Dec 30, 2016 | 27.05 | Jun 29, 2018 | 6.05 | -77.63 |
| Emco Ltd. | Dec 31, 2018 | 7.45 | Mar 29, 2019 | 3.65 | -51.01 |
| HBL Engineering Ltd. | Jun 28, 2013 | 7.20 | Sep 30, 2013 | 9.00 | 25.00 |
| HBL Engineering Ltd. | Dec 31, 2013 | 12.65 | Dec 31, 2014 | 32.10 | 153.75 |
| HBL Engineering Ltd. | Sep 30, 2015 | 38.95 | Dec 31, 2015 | 45.55 | 16.94 |
| HBL Engineering Ltd. | Sep 29, 2017 | 54.50 | Jun 29, 2018 | 33.30 | -38.90 |
| HBL Engineering Ltd. | Sep 28, 2018 | 26.75 | Dec 31, 2018 | 28.75 | 7.48 |
| Hikal Ltd. | Jun 28, 2013 | 53.95 | Sep 30, 2013 | 58.01 | 7.53 |
| Hikal Ltd. | Sep 30, 2014 | 95.14 | Dec 31, 2014 | 100.88 | 6.03 |
| Hikal Ltd. | Dec 31, 2015 | 112.43 | Jun 30, 2016 | 116.83 | 3.91 |
| Hikal Ltd. | Sep 30, 2016 | 145.73 | Mar 31, 2017 | 142.50 | -2.22 |
| Hikal Ltd. | Sep 29, 2017 | 141.33 | Active(on Mar 29, 2019) | 175.00 | 23.82 |
| IFB Agro Industries .. | Jun 28, 2013 | 143.05 | Sep 30, 2013 | 136.00 | -4.93 |
| IFB Agro Industries .. | Sep 30, 2014 | 230.45 | Jun 30, 2015 | 269.95 | 17.14 |
| India Glycols Ltd. | Jun 28, 2013 | 56.25 | Dec 31, 2014 | 50.70 | -9.87 |
| India Glycols Ltd. | Mar 31, 2015 | 40.80 | Jun 30, 2015 | 41.50 | 1.72 |
| India Glycols Ltd. | Dec 30, 2016 | 67.00 | Mar 31, 2017 | 79.85 | 19.18 |
| India Glycols Ltd. | Sep 29, 2017 | 122.55 | Dec 29, 2017 | 231.25 | 88.70 |
| India Glycols Ltd. | Mar 28, 2018 | 225.85 | Jun 29, 2018 | 204.85 | -9.30 |
| India Glycols Ltd. | Sep 28, 2018 | 196.18 | Dec 31, 2018 | 154.75 | -21.12 |
| Jet Airways (India) .. | Jun 28, 2013 | 455.90 | Sep 30, 2013 | 373.50 | -18.07 |
| Jet Airways (India) .. | Dec 31, 2013 | 291.20 | Jun 30, 2014 | 255.00 | -12.43 |
| Jet Airways (India) .. | Sep 30, 2014 | 207.80 | Dec 31, 2014 | 385.00 | 85.27 |
| Jet Airways (India) .. | Sep 30, 2015 | 323.60 | Jun 30, 2016 | 545.00 | 68.42 |
| Jet Airways (India) .. | Sep 30, 2016 | 476.00 | Dec 30, 2016 | 346.80 | -27.14 |
| Jet Airways (India) .. | Mar 31, 2017 | 527.35 | Jun 30, 2017 | 562.05 | 6.58 |
| Jet Airways (India) .. | Sep 29, 2017 | 481.15 | Dec 29, 2017 | 831.50 | 72.82 |
| Jet Airways (India) .. | Jun 29, 2018 | 343.10 | Mar 29, 2019 | 267.00 | -22.18 |
| Jindal Stainless Ltd. | Jun 28, 2013 | 48.90 | Dec 31, 2013 | 39.30 | -19.63 |
| Jindal Stainless Ltd. | Mar 31, 2014 | 35.90 | Mar 31, 2017 | 71.20 | 98.33 |
| Jindal Stainless Ltd. | Jun 30, 2017 | 71.25 | Sep 28, 2018 | 54.00 | -24.21 |
| Kalyani Investment C.. | Jun 28, 2013 | 287.95 | Dec 31, 2014 | 1410.00 | 389.67 |
| Kalyani Investment C.. | Sep 30, 2015 | 1675.05 | Sep 30, 2016 | 1261.20 | -24.71 |
| Kalyani Investment C.. | Sep 29, 2017 | 1884.95 | Dec 29, 2017 | 2665.10 | 41.39 |
| Kalyani Investment C.. | Jun 29, 2018 | 2237.00 | Active(on Mar 29, 2019) | 1600.00 | -28.48 |
| Kirloskar Oil Engine.. | Jun 28, 2013 | 181.10 | Mar 31, 2014 | 200.00 | 10.44 |
| Kirloskar Oil Engine.. | Jun 30, 2015 | 275.50 | Sep 30, 2015 | 280.00 | 1.63 |
| Kirloskar Oil Engine.. | Mar 31, 2016 | 211.00 | Jun 30, 2016 | 268.00 | 27.01 |
| Kirloskar Oil Engine.. | Dec 31, 2018 | 205.00 | Mar 29, 2019 | 174.10 | -15.07 |
| Kirloskar Industries.. | Jun 28, 2013 | 289.40 | Sep 30, 2013 | 257.00 | -11.20 |
| Leel Electricals Ltd. | Jun 28, 2013 | 32.10 | Jun 30, 2014 | 111.00 | 245.79 |
| Leel Electricals Ltd. | Sep 30, 2014 | 152.40 | Dec 31, 2014 | 119.20 | -21.78 |
| Leel Electricals Ltd. | Dec 30, 2016 | 254.40 | Jun 30, 2017 | 199.00 | -21.78 |
| Leel Electricals Ltd. | Dec 29, 2017 | 287.50 | Jun 29, 2018 | 102.40 | -64.38 |
| Lovable Lingerie Ltd. | Jun 28, 2013 | 274.50 | Dec 31, 2013 | 292.25 | 6.47 |
| Lovable Lingerie Ltd. | Mar 31, 2014 | 345.00 | Jun 30, 2014 | 347.50 | 0.72 |
| Lovable Lingerie Ltd. | Sep 30, 2014 | 372.25 | Dec 31, 2014 | 388.05 | 4.24 |
| Bank of Maharashtra | Jun 28, 2013 | 53.00 | Sep 30, 2013 | 37.50 | -29.25 |
| Bank of Maharashtra | Dec 31, 2013 | 36.00 | Dec 31, 2014 | 42.75 | 18.75 |
| Bank of Maharashtra | Mar 28, 2018 | 13.60 | Jun 29, 2018 | 12.55 | -7.72 |
| Bank of Maharashtra | Mar 29, 2019 | 13.70 | Active(on Mar 29, 2019) | 13.70 | |
| Manappuram Finance L.. | Jun 28, 2013 | 10.60 | Mar 31, 2014 | 21.50 | 102.83 |
| Manappuram Finance L.. | Sep 30, 2014 | 29.55 | Dec 31, 2014 | 34.10 | 15.40 |
| Manappuram Finance L.. | Jun 30, 2015 | 28.20 | Mar 31, 2016 | 34.85 | 23.58 |
| Manappuram Finance L.. | Jun 30, 2016 | 72.00 | Sep 30, 2016 | 91.50 | 27.08 |
| Manappuram Finance L.. | Jun 30, 2017 | 97.95 | Dec 29, 2017 | 123.40 | 25.98 |
| Manappuram Finance L.. | Jun 29, 2018 | 98.65 | Sep 28, 2018 | 72.10 | -26.91 |
| Manappuram Finance L.. | Dec 31, 2018 | 93.10 | Active(on Mar 29, 2019) | 124.75 | 34.00 |
| Man Industries (Indi.. | Jun 28, 2013 | 92.95 | Sep 30, 2013 | 68.25 | -26.57 |
| Man Industries (Indi.. | Jun 30, 2015 | 88.10 | Sep 30, 2015 | 103.05 | 16.97 |
| Man Industries (Indi.. | Mar 28, 2018 | 124.00 | Jun 29, 2018 | 108.75 | -12.30 |
| Manugraph India Ltd. | Jun 28, 2013 | 29.25 | Sep 30, 2013 | 23.25 | -20.51 |
| Manugraph India Ltd. | Jun 30, 2015 | 33.55 | Dec 31, 2015 | 62.05 | 84.95 |
| Manugraph India Ltd. | Mar 31, 2017 | 55.10 | Sep 29, 2017 | 46.35 | -15.88 |
| Manugraph India Ltd. | Mar 28, 2018 | 46.00 | Jun 29, 2018 | 33.65 | -26.85 |
| Mastek Ltd. | Jun 28, 2013 | 118.95 | Mar 31, 2014 | 204.85 | 72.22 |
| Mastek Ltd. | Jun 30, 2015 | 205.70 | Sep 30, 2015 | 164.90 | -19.83 |
| Mastek Ltd. | Dec 31, 2015 | 196.70 | Mar 31, 2017 | 181.20 | -7.88 |
| Mastek Ltd. | Sep 29, 2017 | 284.90 | Dec 29, 2017 | 375.30 | 31.73 |
| Mastek Ltd. | Mar 28, 2018 | 531.00 | Jun 29, 2018 | 511.00 | -3.77 |
| Bank of India | Sep 30, 2013 | 167.45 | Mar 31, 2014 | 228.45 | 36.43 |
| Bank of India | Mar 31, 2015 | 194.85 | Sep 30, 2015 | 136.45 | -29.97 |
| Bank of India | Dec 31, 2015 | 117.45 | Jun 30, 2016 | 104.35 | -11.15 |
| Bank of India | Sep 30, 2016 | 112.80 | Mar 31, 2017 | 139.60 | 23.76 |
| Bank of India | Dec 29, 2017 | 170.00 | Jun 29, 2018 | 87.50 | -48.53 |
| Bank of India | Sep 28, 2018 | 76.70 | Mar 29, 2019 | 103.70 | 35.20 |
| CESC Ltd. | Sep 30, 2013 | 34.01 | Dec 31, 2013 | 46.39 | 36.40 |
| CESC Ltd. | Mar 31, 2014 | 50.29 | Sep 30, 2014 | 75.20 | 49.53 |
| CESC Ltd. | Dec 31, 2014 | 67.00 | Dec 31, 2015 | 51.80 | -22.69 |
| CESC Ltd. | Sep 30, 2016 | 60.84 | Dec 30, 2016 | 64.09 | 5.34 |
| CESC Ltd. | Sep 29, 2017 | 98.79 | Dec 29, 2017 | 104.85 | 6.13 |
| CESC Ltd. | Mar 29, 2019 | 73.30 | Active(on Mar 29, 2019) | 73.30 | |
| Ceat Ltd. | Sep 30, 2013 | 129.00 | Dec 31, 2013 | 337.25 | 161.43 |
| Ceat Ltd. | Mar 31, 2014 | 443.60 | Dec 31, 2014 | 861.00 | 94.09 |
| Ceat Ltd. | Mar 31, 2015 | 803.00 | Jun 30, 2015 | 656.50 | -18.24 |
| Ceat Ltd. | Dec 31, 2015 | 1073.60 | Sep 30, 2016 | 1330.00 | 23.88 |
| Ceat Ltd. | Mar 31, 2017 | 1327.50 | Jun 30, 2017 | 1798.00 | 35.44 |
| Ceat Ltd. | Sep 28, 2018 | 1135.00 | Mar 29, 2019 | 1119.30 | -1.38 |
| Container Corporatio.. | Sep 30, 2013 | 178.28 | Dec 31, 2013 | 185.34 | 3.96 |
| Container Corporatio.. | Jun 30, 2015 | 429.56 | Dec 31, 2015 | 355.33 | -17.28 |
| Container Corporatio.. | Sep 30, 2016 | 353.13 | Mar 31, 2017 | 326.07 | -7.66 |
| Container Corporatio.. | Sep 29, 2017 | 430.93 | Dec 29, 2017 | 441.39 | 2.43 |
| Container Corporatio.. | Sep 28, 2018 | 403.20 | Active(on Mar 29, 2019) | 420.80 | 4.37 |
| DCB Bank Ltd. | Sep 30, 2013 | 47.25 | Dec 31, 2013 | 58.60 | 24.02 |
| DCB Bank Ltd. | Mar 31, 2016 | 79.75 | Jun 30, 2016 | 100.05 | 25.45 |
| DCB Bank Ltd. | Dec 30, 2016 | 108.05 | Sep 29, 2017 | 181.05 | 67.56 |
| DCB Bank Ltd. | Jun 29, 2018 | 164.50 | Mar 29, 2019 | 204.10 | 24.07 |
| Eros International M.. | Sep 30, 2013 | 134.20 | Sep 30, 2014 | 270.05 | 101.23 |
| Eros International M.. | Dec 31, 2014 | 368.50 | Mar 31, 2015 | 400.80 | 8.77 |
| Eros International M.. | Jun 30, 2015 | 526.20 | Mar 31, 2016 | 174.80 | -66.78 |
| Eros International M.. | Jun 30, 2016 | 210.00 | Sep 30, 2016 | 204.00 | -2.86 |
| Glenmark Pharmaceuti.. | Sep 30, 2013 | 537.25 | Dec 31, 2014 | 770.20 | 43.36 |
| Glenmark Pharmaceuti.. | Dec 31, 2015 | 923.75 | Dec 30, 2016 | 888.45 | -3.82 |
| Glenmark Pharmaceuti.. | Jun 30, 2017 | 632.80 | Dec 29, 2017 | 594.75 | -6.01 |
| Glenmark Pharmaceuti.. | Mar 29, 2019 | 645.00 | Active(on Mar 29, 2019) | 645.00 | |
| Great Eastern Shippi.. | Sep 30, 2013 | 285.00 | Dec 31, 2013 | 320.00 | 12.28 |
| Great Eastern Shippi.. | Jun 30, 2014 | 362.25 | Sep 30, 2014 | 433.00 | 19.53 |
| Great Eastern Shippi.. | Sep 30, 2015 | 369.00 | Dec 31, 2015 | 370.10 | 0.30 |
| Great Eastern Shippi.. | Jun 30, 2016 | 312.50 | Dec 30, 2016 | 362.95 | 16.14 |
| HFCL Ltd. | Sep 30, 2013 | 7.40 | Dec 31, 2013 | 9.10 | 22.97 |
| HFCL Ltd. | Jun 30, 2015 | 11.60 | Sep 30, 2015 | 16.25 | 40.09 |
| HFCL Ltd. | Sep 30, 2016 | 14.90 | Mar 31, 2017 | 12.70 | -14.77 |
| HFCL Ltd. | Jun 30, 2017 | 11.95 | Sep 29, 2017 | 24.15 | 102.09 |
| HFCL Ltd. | Dec 29, 2017 | 28.65 | Mar 28, 2018 | 25.85 | -9.77 |
| HFCL Ltd. | Jun 29, 2018 | 29.00 | Sep 28, 2018 | 19.90 | -31.38 |
| HFCL Ltd. | Dec 31, 2018 | 21.30 | Active(on Mar 29, 2019) | 22.45 | 5.40 |
| Hindustan Zinc Ltd. | Sep 30, 2013 | 132.25 | Dec 31, 2013 | 131.90 | -0.26 |
| Hindustan Zinc Ltd. | Mar 31, 2014 | 128.90 | Jun 30, 2014 | 167.30 | 29.79 |
| Hindustan Zinc Ltd. | Sep 30, 2014 | 160.95 | Sep 30, 2015 | 139.80 | -13.14 |
| Hindustan Zinc Ltd. | Dec 30, 2016 | 255.40 | Mar 31, 2017 | 288.80 | 13.08 |
| Hindustan Zinc Ltd. | Jun 30, 2017 | 263.65 | Sep 29, 2017 | 295.90 | 12.23 |
| Hindustan Zinc Ltd. | Mar 28, 2018 | 300.40 | Mar 29, 2019 | 277.00 | -7.79 |
| Embassy Developments.. | Sep 30, 2013 | 55.90 | Mar 31, 2014 | 54.55 | -2.42 |
| Embassy Developments.. | Jun 30, 2015 | 56.85 | Sep 30, 2015 | 63.70 | 12.05 |
| Embassy Developments.. | Dec 31, 2015 | 65.50 | Mar 31, 2016 | 57.80 | -11.76 |
| Embassy Developments.. | Jun 30, 2016 | 96.80 | Dec 30, 2016 | 70.95 | -26.70 |
| Embassy Developments.. | Sep 29, 2017 | 221.90 | Dec 29, 2017 | 222.60 | 0.32 |
| Embassy Developments.. | Mar 28, 2018 | 177.00 | Jun 29, 2018 | 155.95 | -11.89 |
| Embassy Developments.. | Sep 28, 2018 | 90.00 | Dec 31, 2018 | 87.20 | -3.11 |
| Indian Bank | Sep 30, 2013 | 68.25 | Mar 31, 2014 | 115.40 | 69.08 |
| Indian Bank | Jun 30, 2014 | 183.50 | Sep 30, 2014 | 153.55 | -16.32 |
| Indian Bank | Mar 31, 2016 | 104.40 | Dec 30, 2016 | 221.20 | 111.88 |
| Indian Bank | Jun 30, 2017 | 282.50 | Sep 29, 2017 | 262.30 | -7.15 |
| Indian Bank | Dec 29, 2017 | 377.30 | Mar 28, 2018 | 298.30 | -20.94 |
| JK Tyre & Industries.. | Sep 30, 2013 | 18.31 | Mar 31, 2014 | 35.47 | 93.72 |
| JK Tyre & Industries.. | Dec 31, 2014 | 130.50 | Sep 30, 2016 | 148.45 | 13.75 |
| JK Tyre & Industries.. | Dec 30, 2016 | 113.45 | Mar 31, 2017 | 131.95 | 16.31 |
| JK Tyre & Industries.. | Mar 28, 2018 | 161.05 | Jun 29, 2018 | 121.50 | -24.56 |
| JK Tyre & Industries.. | Sep 28, 2018 | 97.60 | Active(on Mar 29, 2019) | 91.75 | -5.99 |
| Jyoti Structures Ltd. | Sep 30, 2013 | 16.94 | Mar 31, 2014 | 27.20 | 60.57 |
| Jyoti Structures Ltd. | Sep 30, 2014 | 34.06 | Dec 31, 2014 | 33.80 | -0.76 |
| Jyoti Structures Ltd. | Mar 31, 2015 | 21.84 | Sep 30, 2015 | 11.66 | -46.61 |
| Jyoti Structures Ltd. | Dec 31, 2015 | 14.77 | Dec 30, 2016 | 8.30 | -43.81 |
| Jyoti Structures Ltd. | Mar 31, 2017 | 6.90 | Sep 28, 2018 | 1.96 | -71.59 |
| Kansai Nerolac Paint.. | Sep 30, 2013 | 81.10 | Jun 30, 2014 | 96.31 | 18.75 |
| Kansai Nerolac Paint.. | Dec 31, 2014 | 132.42 | Mar 31, 2015 | 144.03 | 8.77 |
| Kansai Nerolac Paint.. | Jun 30, 2016 | 205.73 | Jun 30, 2017 | 293.53 | 42.68 |
| Kewal Kiran Clothing.. | Sep 30, 2013 | 156.00 | Dec 31, 2013 | 230.21 | 47.57 |
| Kewal Kiran Clothing.. | Mar 31, 2014 | 231.00 | Jun 30, 2014 | 332.01 | 43.73 |
| Kewal Kiran Clothing.. | Dec 31, 2014 | 389.40 | Mar 31, 2015 | 428.00 | 9.91 |
| Kewal Kiran Clothing.. | Sep 30, 2015 | 430.79 | Dec 30, 2016 | 356.00 | -17.36 |
| Kewal Kiran Clothing.. | Mar 31, 2017 | 347.00 | Jun 30, 2017 | 343.20 | -1.10 |
| Kewal Kiran Clothing.. | Sep 29, 2017 | 342.00 | Dec 29, 2017 | 379.80 | 11.05 |
| Kolte-Patil Develope.. | Sep 30, 2013 | 63.10 | Dec 31, 2013 | 95.75 | 51.74 |
| Kolte-Patil Develope.. | Mar 31, 2014 | 104.00 | Sep 30, 2014 | 179.60 | 72.69 |
| Kolte-Patil Develope.. | Dec 31, 2014 | 182.75 | Mar 31, 2015 | 223.95 | 22.54 |
| Kolte-Patil Develope.. | Jun 30, 2015 | 204.15 | Dec 30, 2016 | 82.55 | -59.56 |
| Kolte-Patil Develope.. | Sep 29, 2017 | 179.25 | Dec 29, 2017 | 365.10 | 103.68 |
| NCC Ltd. | Sep 30, 2013 | 18.15 | Mar 31, 2014 | 35.50 | 95.59 |
| NCC Ltd. | Jun 30, 2014 | 80.15 | Dec 31, 2014 | 81.60 | 1.81 |
| NCC Ltd. | Mar 31, 2015 | 112.05 | Jun 30, 2015 | 78.65 | -29.81 |
| NCC Ltd. | Sep 30, 2015 | 74.80 | Dec 31, 2015 | 77.15 | 3.14 |
| NCC Ltd. | Jun 30, 2016 | 76.10 | Dec 30, 2016 | 80.60 | 5.91 |
| NCC Ltd. | Dec 29, 2017 | 133.75 | Mar 28, 2018 | 117.60 | -12.07 |
| NCC Ltd. | Sep 28, 2018 | 73.10 | Mar 29, 2019 | 112.90 | 54.45 |
| NHPC Ltd. | Sep 30, 2013 | 19.25 | Jun 30, 2014 | 26.40 | 37.14 |
| NHPC Ltd. | Sep 30, 2014 | 19.45 | Dec 31, 2014 | 18.90 | -2.83 |
| NHPC Ltd. | Mar 31, 2015 | 20.00 | Jun 30, 2015 | 19.55 | -2.25 |
| NHPC Ltd. | Jun 30, 2016 | 24.90 | Sep 30, 2016 | 25.05 | 0.60 |
| NIIT Ltd. | Sep 30, 2013 | 18.75 | Mar 31, 2014 | 26.85 | 43.20 |
| NIIT Ltd. | Mar 31, 2015 | 35.95 | Jun 30, 2015 | 41.30 | 14.88 |
| NIIT Ltd. | Sep 30, 2015 | 73.50 | Dec 31, 2015 | 99.05 | 34.76 |
| NIIT Ltd. | Mar 31, 2016 | 83.25 | Dec 30, 2016 | 80.20 | -3.66 |
| NIIT Ltd. | Mar 31, 2017 | 84.20 | Sep 29, 2017 | 98.95 | 17.52 |
| NIIT Ltd. | Sep 28, 2018 | 73.70 | Dec 31, 2018 | 87.20 | 18.32 |
| NIIT Ltd. | Mar 29, 2019 | 90.00 | Active(on Mar 29, 2019) | 90.00 | |
| NMDC Ltd. | Sep 30, 2013 | 39.68 | Dec 31, 2013 | 47.60 | 19.96 |
| NMDC Ltd. | Mar 31, 2014 | 46.42 | Dec 31, 2014 | 48.33 | 4.11 |
| NMDC Ltd. | Mar 31, 2015 | 42.92 | Dec 31, 2015 | 30.42 | -29.12 |
| NMDC Ltd. | Jun 30, 2016 | 31.40 | Dec 30, 2016 | 41.13 | 30.99 |
| NMDC Ltd. | Jun 30, 2017 | 36.08 | Sep 29, 2017 | 39.25 | 8.79 |
| NMDC Ltd. | Mar 29, 2019 | 35.00 | Active(on Mar 29, 2019) | 35.00 | |
| NLC India Ltd. | Sep 30, 2013 | 55.70 | Jun 30, 2014 | 99.30 | 78.28 |
| NLC India Ltd. | Dec 31, 2014 | 79.95 | Mar 31, 2015 | 70.15 | -12.26 |
| NLC India Ltd. | Jun 30, 2015 | 82.00 | Sep 30, 2015 | 72.45 | -11.65 |
| NLC India Ltd. | Jun 30, 2016 | 72.00 | Jun 30, 2017 | 99.90 | 38.75 |
| NLC India Ltd. | Jun 29, 2018 | 81.80 | Sep 28, 2018 | 66.55 | -18.64 |
| Oberoi Realty Ltd. | Sep 30, 2013 | 170.10 | Dec 31, 2013 | 235.15 | 38.24 |
| Oberoi Realty Ltd. | Mar 31, 2014 | 214.00 | Sep 30, 2014 | 217.60 | 1.68 |
| Oberoi Realty Ltd. | Dec 31, 2014 | 284.70 | Mar 31, 2015 | 284.00 | -0.25 |
| Oberoi Realty Ltd. | Sep 30, 2015 | 273.00 | Dec 31, 2015 | 271.40 | -0.59 |
| Oberoi Realty Ltd. | Mar 31, 2016 | 241.00 | Jun 30, 2016 | 279.25 | 15.87 |
| Oberoi Realty Ltd. | Sep 30, 2016 | 292.00 | Jun 30, 2017 | 359.80 | 23.22 |
| Oberoi Realty Ltd. | Jun 29, 2018 | 477.05 | Sep 28, 2018 | 411.00 | -13.85 |
| Oil India Ltd. | Sep 30, 2013 | 149.30 | Dec 31, 2013 | 161.05 | 7.87 |
| Oil India Ltd. | Mar 31, 2014 | 161.35 | Jun 30, 2014 | 195.88 | 21.40 |
| Oil India Ltd. | Sep 30, 2014 | 202.87 | Mar 31, 2016 | 105.43 | -48.03 |
| Oil India Ltd. | Sep 30, 2016 | 133.37 | Jun 30, 2017 | 115.38 | -13.49 |
| Oil India Ltd. | Sep 29, 2017 | 157.18 | Mar 28, 2018 | 145.40 | -7.49 |
| Oil India Ltd. | Jun 29, 2018 | 140.30 | Sep 28, 2018 | 147.47 | 5.11 |
| Oil India Ltd. | Dec 31, 2018 | 116.67 | Mar 29, 2019 | 123.33 | 5.71 |
| Opto Circuits India .. | Sep 30, 2013 | 21.20 | Dec 31, 2013 | 28.70 | 35.38 |
| KRBL Ltd. | Sep 30, 2013 | 24.30 | Mar 31, 2014 | 49.80 | 104.94 |
| KRBL Ltd. | Dec 31, 2015 | 228.05 | Mar 31, 2016 | 218.10 | -4.36 |
| KRBL Ltd. | Jun 30, 2017 | 379.20 | Dec 29, 2017 | 600.25 | 58.29 |
| Adani Enterprises Ltd. | Sep 30, 2013 | 137.04 | Dec 31, 2013 | 260.55 | 90.13 |
| Adani Enterprises Ltd. | Mar 31, 2014 | 356.77 | Sep 30, 2014 | 456.34 | 27.91 |
| Adani Enterprises Ltd. | Dec 31, 2014 | 471.46 | Mar 31, 2015 | 596.57 | 26.54 |
| Adani Enterprises Ltd. | Sep 30, 2016 | 63.70 | Dec 30, 2016 | 74.21 | 16.50 |
| Adani Enterprises Ltd. | Sep 29, 2017 | 112.75 | Dec 29, 2017 | 161.27 | 43.03 |
| Adani Enterprises Ltd. | Jun 29, 2018 | 109.31 | Dec 31, 2018 | 155.55 | 42.30 |
| Adhunik Metaliks Ltd. | Sep 30, 2013 | 28.15 | Mar 31, 2014 | 44.60 | 58.44 |
| Adhunik Metaliks Ltd. | Jun 30, 2014 | 52.45 | Sep 30, 2014 | 38.25 | -27.07 |
| Adhunik Metaliks Ltd. | Dec 31, 2014 | 20.60 | Jun 30, 2015 | 15.60 | -24.27 |
| Adhunik Metaliks Ltd. | Dec 31, 2015 | 15.00 | Jun 30, 2016 | 7.95 | -47.00 |
| Adhunik Metaliks Ltd. | Dec 30, 2016 | 6.85 | Jun 30, 2017 | 5.85 | -14.60 |
| Adhunik Metaliks Ltd. | Dec 29, 2017 | 6.25 | Jun 29, 2018 | 3.30 | -47.20 |
| Adhunik Metaliks Ltd. | Mar 29, 2019 | 2.80 | Active(on Mar 29, 2019) | 2.80 | |
| ANG Industries Ltd. | Sep 30, 2013 | 7.30 | Dec 31, 2013 | 6.60 | -9.59 |
| Arcotech Ltd. | Sep 30, 2013 | 48.00 | Dec 31, 2013 | 34.90 | -27.29 |
| Arcotech Ltd. | Jun 30, 2016 | 77.02 | Sep 30, 2016 | 68.90 | -10.54 |
| Arcotech Ltd. | Sep 29, 2017 | 88.60 | Dec 29, 2017 | 55.75 | -37.08 |
| Arcotech Ltd. | Mar 29, 2019 | 5.65 | Active(on Mar 29, 2019) | 5.65 | |
| Bharat Bijlee Ltd. | Sep 30, 2013 | 158.48 | Dec 31, 2013 | 184.45 | 16.39 |
| Bharat Bijlee Ltd. | Mar 31, 2014 | 251.15 | Dec 31, 2014 | 352.08 | 40.19 |
| Bharat Bijlee Ltd. | Mar 31, 2015 | 312.23 | Dec 31, 2015 | 427.63 | 36.96 |
| Bharat Bijlee Ltd. | Dec 30, 2016 | 379.70 | Mar 31, 2017 | 457.70 | 20.54 |
| BIL Vyapar Ltd. | Sep 30, 2013 | 66.00 | Jun 30, 2014 | 130.75 | 98.11 |
| BIL Vyapar Ltd. | Sep 30, 2014 | 116.05 | Dec 31, 2014 | 100.90 | -13.05 |
| BIL Vyapar Ltd. | Sep 30, 2015 | 72.10 | Dec 31, 2015 | 77.90 | 8.04 |
| BIL Vyapar Ltd. | Sep 30, 2016 | 100.45 | Dec 30, 2016 | 68.80 | -31.51 |
| BIL Vyapar Ltd. | Sep 29, 2017 | 72.55 | Dec 29, 2017 | 136.90 | 88.70 |
| BIL Vyapar Ltd. | Sep 28, 2018 | 82.30 | Dec 31, 2018 | 72.20 | -12.27 |
| CCL Products India L.. | Sep 30, 2013 | 25.60 | Dec 31, 2013 | 42.55 | 66.21 |
| CCL Products India L.. | Mar 31, 2014 | 50.85 | Dec 31, 2014 | 166.00 | 226.45 |
| CCL Products India L.. | Jun 30, 2015 | 181.00 | Sep 29, 2017 | 308.05 | 70.19 |
| CCL Products India L.. | Dec 29, 2017 | 299.50 | Mar 29, 2019 | 284.15 | -5.13 |
| CG Power and Industr.. | Sep 30, 2013 | 87.40 | Dec 31, 2013 | 129.50 | 48.17 |
| CG Power and Industr.. | Mar 31, 2014 | 160.40 | Dec 31, 2014 | 188.05 | 17.24 |
| CG Power and Industr.. | Jun 30, 2015 | 162.50 | Dec 31, 2015 | 194.10 | 19.45 |
| CG Power and Industr.. | Mar 31, 2016 | 48.60 | Jun 30, 2016 | 73.80 | 51.85 |
| CG Power and Industr.. | Mar 31, 2017 | 77.65 | Sep 29, 2017 | 78.75 | 1.42 |
| CG Power and Industr.. | Mar 28, 2018 | 77.20 | Sep 28, 2018 | 44.80 | -41.97 |
| Cubex Tubings Ltd. | Sep 30, 2013 | 3.80 | Dec 31, 2013 | 5.40 | 42.11 |
| Everest Kanto Cylind.. | Sep 30, 2013 | 9.70 | Jun 30, 2015 | 8.75 | -9.79 |
| Everest Kanto Cylind.. | Sep 30, 2015 | 8.10 | Dec 31, 2015 | 18.30 | 125.93 |
| Everest Kanto Cylind.. | Sep 30, 2016 | 26.45 | Dec 30, 2016 | 33.30 | 25.90 |
| Everest Kanto Cylind.. | Sep 29, 2017 | 32.95 | Dec 29, 2017 | 69.90 | 112.14 |
| Everest Kanto Cylind.. | Sep 28, 2018 | 28.60 | Dec 31, 2018 | 31.25 | 9.27 |
| Eon Electric Ltd. | Sep 30, 2013 | 19.00 | Dec 31, 2013 | 19.25 | 1.32 |
| Eon Electric Ltd. | Sep 30, 2014 | 27.50 | Dec 31, 2014 | 38.00 | 38.18 |
| Eon Electric Ltd. | Sep 30, 2015 | 34.30 | Dec 31, 2015 | 79.00 | 130.32 |
| Eon Electric Ltd. | Sep 30, 2016 | 56.95 | Dec 30, 2016 | 57.00 | 0.09 |
| Eon Electric Ltd. | Sep 29, 2017 | 78.60 | Dec 29, 2017 | 116.00 | 47.58 |
| Everest Industries L.. | Sep 30, 2013 | 139.00 | Jun 30, 2014 | 220.00 | 58.27 |
| Everest Industries L.. | Mar 31, 2016 | 239.00 | Sep 29, 2017 | 343.50 | 43.72 |
| Everest Industries L.. | Dec 29, 2017 | 579.00 | Jun 29, 2018 | 402.60 | -30.47 |
| Everest Industries L.. | Sep 28, 2018 | 462.80 | Dec 31, 2018 | 502.50 | 8.58 |
| GIC Housing Finance .. | Sep 30, 2013 | 93.60 | Mar 31, 2014 | 109.70 | 17.20 |
| GIC Housing Finance .. | Jun 30, 2015 | 216.65 | Sep 30, 2015 | 195.70 | -9.67 |
| GIC Housing Finance .. | Mar 31, 2017 | 366.00 | Active(on Mar 29, 2019) | 268.50 | -26.64 |
| Hinduja Global Solut.. | Sep 30, 2013 | 157.25 | Jun 30, 2014 | 265.00 | 68.52 |
| Hinduja Global Solut.. | Sep 30, 2014 | 332.50 | Dec 31, 2014 | 324.75 | -2.33 |
| Hinduja Global Solut.. | Sep 30, 2015 | 220.98 | Jun 30, 2016 | 199.25 | -9.83 |
| Hinduja Global Solut.. | Jun 30, 2017 | 258.50 | Dec 29, 2017 | 449.00 | 73.69 |
| Hinduja Global Solut.. | Sep 28, 2018 | 339.00 | Dec 31, 2018 | 320.00 | -5.60 |
| NDL Ventures Ltd. | Sep 30, 2013 | 280.25 | Dec 31, 2013 | 308.00 | 9.90 |
| NDL Ventures Ltd. | Mar 31, 2014 | 260.05 | Jun 30, 2015 | 382.00 | 46.89 |
| NDL Ventures Ltd. | Sep 29, 2017 | 478.00 | Dec 29, 2017 | 765.00 | 60.04 |
| NDL Ventures Ltd. | Sep 28, 2018 | 502.05 | Dec 31, 2018 | 409.30 | -18.47 |
| Kesar Enterprises Ltd. | Sep 30, 2013 | 2.03 | Dec 31, 2013 | 1.87 | -7.88 |
| Lakshmi Precision Sc.. | Sep 30, 2013 | 38.00 | Dec 31, 2013 | 42.00 | 10.53 |
| Lumax Auto Technolog.. | Sep 30, 2013 | 19.40 | Mar 31, 2014 | 23.20 | 19.59 |
| Lumax Auto Technolog.. | Sep 30, 2014 | 48.90 | Dec 31, 2014 | 74.34 | 52.02 |
| Lumax Auto Technolog.. | Sep 30, 2016 | 86.51 | Dec 30, 2016 | 85.49 | -1.18 |
| Lumax Auto Technolog.. | Jun 30, 2017 | 98.10 | Sep 29, 2017 | 108.69 | 10.80 |
| Lumax Auto Technolog.. | Mar 28, 2018 | 166.00 | Jun 29, 2018 | 136.50 | -17.77 |
| Max Financial Servic.. | Sep 30, 2013 | 188.70 | Dec 31, 2013 | 215.80 | 14.36 |
| Max Financial Servic.. | Mar 31, 2014 | 208.05 | Jun 30, 2014 | 288.25 | 38.55 |
| Max Financial Servic.. | Dec 31, 2014 | 396.00 | Mar 31, 2015 | 431.25 | 8.90 |
| Max Financial Servic.. | Jun 30, 2015 | 483.20 | Sep 30, 2015 | 511.80 | 5.92 |
| Max Financial Servic.. | Mar 31, 2017 | 576.95 | Jun 30, 2017 | 631.10 | 9.39 |
| Max Financial Servic.. | Jun 29, 2018 | 436.45 | Sep 28, 2018 | 412.00 | -5.60 |
| McNally Bharat Engin.. | Sep 30, 2013 | 54.95 | Dec 31, 2013 | 58.70 | 6.82 |
| McNally Bharat Engin.. | Mar 31, 2014 | 68.60 | Jun 30, 2014 | 98.30 | 43.29 |
| McNally Bharat Engin.. | Dec 31, 2014 | 81.00 | Sep 30, 2016 | 57.80 | -28.64 |
| McNally Bharat Engin.. | Jun 29, 2018 | 37.10 | Active(on Mar 29, 2019) | 6.75 | -81.81 |
| Navin Fluorine Inter.. | Sep 30, 2013 | 36.24 | Dec 31, 2013 | 52.46 | 44.76 |
| Navin Fluorine Inter.. | Jun 30, 2016 | 410.54 | Sep 30, 2016 | 444.66 | 8.31 |
| Navin Fluorine Inter.. | Jun 30, 2017 | 607.09 | Sep 29, 2017 | 698.15 | 15.00 |
| Navin Fluorine Inter.. | Dec 29, 2017 | 830.45 | Jun 29, 2018 | 629.40 | -24.21 |
| Navin Fluorine Inter.. | Sep 28, 2018 | 694.00 | Dec 31, 2018 | 699.00 | 0.72 |
| Navin Fluorine Inter.. | Mar 29, 2019 | 707.00 | Active(on Mar 29, 2019) | 707.00 | |
| Nelcast Ltd. | Sep 30, 2013 | 15.95 | Dec 31, 2013 | 20.15 | 26.33 |
| Nelcast Ltd. | Sep 30, 2014 | 30.95 | Dec 31, 2014 | 35.95 | 16.16 |
| Nelcast Ltd. | Sep 30, 2016 | 57.95 | Dec 30, 2016 | 50.20 | -13.37 |
| Nelcast Ltd. | Mar 31, 2017 | 58.70 | Jun 30, 2017 | 64.95 | 10.65 |
| Nelcast Ltd. | Sep 29, 2017 | 67.75 | Dec 29, 2017 | 96.20 | 41.99 |
| Nelcast Ltd. | Mar 28, 2018 | 82.50 | Jun 29, 2018 | 78.75 | -4.55 |
| Nilkamal Ltd. | Sep 30, 2013 | 96.45 | Dec 31, 2013 | 160.30 | 66.20 |
| Nilkamal Ltd. | Mar 31, 2014 | 196.00 | Jun 30, 2014 | 350.80 | 78.98 |
| Nilkamal Ltd. | Sep 30, 2014 | 380.65 | Dec 31, 2014 | 467.85 | 22.91 |
| Nilkamal Ltd. | Mar 31, 2015 | 420.00 | Sep 30, 2016 | 1274.00 | 203.33 |
| Nitco Ltd. | Sep 30, 2013 | 11.60 | Dec 31, 2013 | 17.00 | 46.55 |
| Nitco Ltd. | Mar 31, 2014 | 15.00 | Sep 30, 2014 | 23.75 | 58.33 |
| Nitco Ltd. | Jun 30, 2015 | 22.60 | Sep 30, 2015 | 30.70 | 35.84 |
| Nitco Ltd. | Jun 30, 2016 | 68.00 | Sep 30, 2016 | 76.00 | 11.76 |
| Nitco Ltd. | Jun 30, 2017 | 64.80 | Sep 29, 2017 | 85.65 | 32.18 |
| Nitco Ltd. | Jun 29, 2018 | 67.45 | Sep 28, 2018 | 42.80 | -36.55 |
| NRB Bearings Ltd. | Sep 30, 2013 | 31.55 | Dec 31, 2013 | 38.40 | 21.71 |
| NRB Bearings Ltd. | Mar 31, 2016 | 127.35 | Mar 31, 2017 | 108.05 | -15.16 |
| NRB Bearings Ltd. | Jun 30, 2017 | 128.40 | Sep 29, 2017 | 118.85 | -7.44 |
| NRB Bearings Ltd. | Mar 28, 2018 | 154.00 | Sep 28, 2018 | 153.55 | -0.29 |
| NRB Bearings Ltd. | Dec 31, 2018 | 209.00 | Mar 29, 2019 | 189.05 | -9.55 |
| OnMobile Global Ltd. | Sep 30, 2013 | 27.35 | Dec 31, 2013 | 35.20 | 28.70 |
| OnMobile Global Ltd. | Mar 31, 2014 | 33.20 | Mar 31, 2015 | 72.95 | 119.73 |
| OnMobile Global Ltd. | Dec 31, 2015 | 129.45 | Jun 30, 2016 | 100.65 | -22.25 |
| OnMobile Global Ltd. | Jun 29, 2018 | 38.15 | Active(on Mar 29, 2019) | 41.50 | 8.78 |
| Asahi India Glass Ltd. | Dec 31, 2013 | 45.70 | Mar 31, 2014 | 59.50 | 30.20 |
| Asahi India Glass Ltd. | Mar 31, 2015 | 144.95 | Jun 30, 2015 | 148.10 | 2.17 |
| Asahi India Glass Ltd. | Dec 30, 2016 | 177.95 | Jun 30, 2017 | 244.90 | 37.62 |
| Asahi India Glass Ltd. | Dec 29, 2017 | 368.55 | Mar 28, 2018 | 332.00 | -9.92 |
| Brigade Enterprises .. | Dec 31, 2013 | 31.10 | Dec 31, 2014 | 76.75 | 146.78 |
| Brigade Enterprises .. | Jun 30, 2015 | 74.50 | Sep 30, 2015 | 79.00 | 6.04 |
| Brigade Enterprises .. | Dec 29, 2017 | 157.50 | Mar 28, 2018 | 122.55 | -22.19 |
| Crisil Ltd. | Dec 31, 2013 | 1181.40 | Mar 31, 2014 | 1229.95 | 4.11 |
| Crisil Ltd. | Sep 30, 2014 | 2015.55 | Dec 31, 2014 | 1899.10 | -5.78 |
| Crisil Ltd. | Jun 30, 2015 | 1935.55 | Mar 31, 2016 | 1779.80 | -8.05 |
| Crisil Ltd. | Dec 30, 2016 | 2203.00 | Mar 31, 2017 | 1904.50 | -13.55 |
| Crisil Ltd. | Sep 29, 2017 | 1820.70 | Dec 31, 2018 | 1606.00 | -11.79 |
| Crisil Ltd. | Mar 29, 2019 | 1455.00 | Active(on Mar 29, 2019) | 1455.00 | |
| Fortis Healthcare Ltd. | Dec 31, 2013 | 101.90 | Mar 31, 2014 | 97.30 | -4.51 |
| Fortis Healthcare Ltd. | Jun 30, 2014 | 121.60 | Dec 31, 2014 | 110.85 | -8.84 |
| Fortis Healthcare Ltd. | Mar 31, 2017 | 180.50 | Jun 30, 2017 | 161.80 | -10.36 |
| Fortis Healthcare Ltd. | Jun 29, 2018 | 134.85 | Dec 31, 2018 | 139.95 | 3.78 |
| Fortis Healthcare Ltd. | Mar 29, 2019 | 135.60 | Active(on Mar 29, 2019) | 135.60 | |
| Graphite India Ltd. | Dec 31, 2013 | 80.00 | Jun 30, 2014 | 105.70 | 32.13 |
| Graphite India Ltd. | Dec 31, 2014 | 90.95 | Mar 31, 2015 | 83.05 | -8.69 |
| Graphite India Ltd. | Sep 29, 2017 | 371.70 | Dec 29, 2017 | 710.20 | 91.07 |
| Graphite India Ltd. | Mar 28, 2018 | 723.50 | Sep 28, 2018 | 847.70 | 17.17 |
| Graphite India Ltd. | Dec 31, 2018 | 754.00 | Mar 29, 2019 | 446.95 | -40.72 |
| Sammaan Capital Ltd. | Dec 31, 2013 | 213.13 | Jun 30, 2014 | 338.68 | 58.91 |
| Sammaan Capital Ltd. | Sep 30, 2014 | 361.01 | Mar 31, 2015 | 495.34 | 37.21 |
| Sammaan Capital Ltd. | Jun 30, 2015 | 554.53 | Mar 31, 2016 | 574.94 | 3.68 |
| Sammaan Capital Ltd. | Dec 30, 2016 | 578.51 | Mar 31, 2017 | 889.96 | 53.84 |
| Sammaan Capital Ltd. | Dec 29, 2017 | 1063.42 | Mar 28, 2018 | 1103.94 | 3.81 |
| Sammaan Capital Ltd. | Sep 28, 2018 | 762.13 | Active(on Mar 29, 2019) | 767.22 | 0.67 |
| Indraprastha Gas Ltd. | Dec 31, 2013 | 27.03 | Jun 30, 2014 | 35.87 | 32.70 |
| Indraprastha Gas Ltd. | Sep 30, 2014 | 41.96 | Dec 31, 2014 | 45.36 | 8.10 |
| Indraprastha Gas Ltd. | Mar 31, 2015 | 41.95 | Jun 30, 2015 | 41.78 | -0.41 |
| Indraprastha Gas Ltd. | Sep 30, 2015 | 47.75 | Dec 31, 2015 | 52.70 | 10.37 |
| Indraprastha Gas Ltd. | Dec 30, 2016 | 91.83 | Mar 31, 2017 | 101.50 | 10.53 |
| Indraprastha Gas Ltd. | Dec 29, 2017 | 167.90 | Mar 29, 2019 | 152.80 | -8.99 |
| Info Edge (India) Ltd. | Dec 31, 2013 | 91.21 | Sep 30, 2014 | 170.18 | 86.58 |
| Info Edge (India) Ltd. | Dec 31, 2014 | 170.08 | Mar 31, 2016 | 153.05 | -10.01 |
| Info Edge (India) Ltd. | Jun 30, 2016 | 170.82 | Sep 30, 2016 | 169.99 | -0.49 |
| Info Edge (India) Ltd. | Jun 30, 2017 | 206.83 | Sep 29, 2017 | 221.12 | 6.91 |
| Info Edge (India) Ltd. | Jun 29, 2018 | 236.46 | Dec 31, 2018 | 286.80 | 21.29 |
| Jaiprakash Power Ven.. | Dec 31, 2013 | 19.20 | Mar 31, 2014 | 14.20 | -26.04 |
| Jaiprakash Power Ven.. | Jun 30, 2014 | 24.00 | Jun 30, 2015 | 6.65 | -72.29 |
| Jaiprakash Power Ven.. | Dec 31, 2015 | 7.10 | Mar 31, 2016 | 5.00 | -29.58 |
| Jaiprakash Power Ven.. | Jun 30, 2016 | 5.00 | Sep 30, 2016 | 4.20 | -16.00 |
| Jaiprakash Power Ven.. | Jun 30, 2017 | 5.60 | Sep 29, 2017 | 7.15 | 27.68 |
| Jaiprakash Power Ven.. | Jun 29, 2018 | 2.90 | Active(on Mar 29, 2019) | 1.90 | -34.48 |
| Jammu & Kashmir Bank.. | Dec 31, 2013 | 143.38 | Mar 31, 2014 | 153.80 | 7.27 |
| Jammu & Kashmir Bank.. | Sep 30, 2014 | 141.25 | Mar 31, 2015 | 95.05 | -32.71 |
| Jammu & Kashmir Bank.. | Mar 31, 2017 | 75.00 | Mar 28, 2018 | 60.80 | -18.93 |
| Jammu & Kashmir Bank.. | Dec 31, 2018 | 37.70 | Active(on Mar 29, 2019) | 53.30 | 41.38 |
| Jaypee Infratech Ltd. | Dec 31, 2013 | 24.25 | Jun 30, 2014 | 33.70 | 38.97 |
| Jaypee Infratech Ltd. | Sep 30, 2014 | 22.75 | Mar 31, 2015 | 16.90 | -25.71 |
| Just Dial Ltd. | Dec 31, 2013 | 1418.00 | Sep 30, 2014 | 1634.00 | 15.23 |
| Just Dial Ltd. | Dec 31, 2014 | 1359.55 | Mar 31, 2015 | 1324.90 | -2.55 |
| Just Dial Ltd. | Mar 31, 2016 | 757.20 | Jun 30, 2017 | 370.65 | -51.05 |
| Just Dial Ltd. | Sep 29, 2017 | 371.45 | Dec 29, 2017 | 521.25 | 40.33 |
| Just Dial Ltd. | Sep 28, 2018 | 475.00 | Dec 31, 2018 | 499.05 | 5.06 |
| Karur Vysya Bank Ltd. | Dec 31, 2013 | 49.54 | Sep 30, 2014 | 74.86 | 51.11 |
| Karur Vysya Bank Ltd. | Jun 30, 2016 | 70.54 | Sep 30, 2016 | 66.27 | -6.05 |
| Karur Vysya Bank Ltd. | Dec 30, 2016 | 57.70 | Jun 30, 2017 | 102.13 | 77.00 |
| Karur Vysya Bank Ltd. | Sep 29, 2017 | 101.78 | Dec 29, 2017 | 94.85 | -6.81 |
| Karur Vysya Bank Ltd. | Mar 28, 2018 | 76.14 | Dec 31, 2018 | 73.75 | -3.14 |
| LIC Housing Finance .. | Dec 31, 2013 | 221.70 | Sep 30, 2014 | 325.50 | 46.82 |
| LIC Housing Finance .. | Mar 31, 2015 | 437.60 | Jun 30, 2015 | 450.90 | 3.04 |
| LIC Housing Finance .. | Mar 31, 2016 | 485.60 | Sep 30, 2016 | 578.80 | 19.19 |
| LIC Housing Finance .. | Mar 31, 2017 | 618.45 | Dec 29, 2017 | 563.50 | -8.89 |
| La Opala RG Ltd. | Dec 31, 2013 | 60.13 | Mar 31, 2014 | 71.16 | 18.34 |
| La Opala RG Ltd. | Dec 31, 2014 | 227.18 | Sep 30, 2015 | 277.22 | 22.03 |
| La Opala RG Ltd. | Dec 31, 2015 | 316.18 | Mar 31, 2016 | 298.15 | -5.70 |
| La Opala RG Ltd. | Jun 30, 2016 | 277.75 | Mar 31, 2017 | 269.08 | -3.12 |
| La Opala RG Ltd. | Sep 29, 2017 | 248.98 | Mar 28, 2018 | 288.00 | 15.67 |
| La Opala RG Ltd. | Dec 31, 2018 | 218.75 | Mar 29, 2019 | 216.85 | -0.87 |
| MT Educare Ltd. | Dec 31, 2013 | 91.05 | Mar 31, 2014 | 85.60 | -5.99 |
| MT Educare Ltd. | Jun 30, 2014 | 119.10 | Jun 30, 2015 | 108.50 | -8.90 |
| MT Educare Ltd. | Sep 30, 2015 | 129.00 | Mar 31, 2016 | 166.80 | 29.30 |
| MT Educare Ltd. | Jun 30, 2016 | 166.50 | Dec 30, 2016 | 116.90 | -29.79 |
| Mahindra Holidays & .. | Dec 31, 2013 | 117.82 | Jun 30, 2015 | 108.02 | -8.32 |
| Mahindra Holidays & .. | Mar 31, 2017 | 192.53 | Jun 30, 2017 | 260.05 | 35.07 |
| Mahindra Holidays & .. | Sep 29, 2017 | 227.23 | Sep 28, 2018 | 143.00 | -37.07 |
| Mahindra Holidays & .. | Dec 31, 2018 | 141.67 | Active(on Mar 29, 2019) | 158.00 | 11.53 |
| Procter & Gamble Hea.. | Dec 31, 2013 | 576.05 | Mar 31, 2014 | 645.00 | 11.97 |
| Procter & Gamble Hea.. | Sep 30, 2014 | 850.00 | Jun 30, 2017 | 1068.00 | 25.65 |
| Procter & Gamble Hea.. | Mar 29, 2019 | 3688.00 | Active(on Mar 29, 2019) | 3688.00 | |
| Metalyst Forgings Ltd. | Dec 31, 2013 | 110.80 | Jun 30, 2014 | 321.25 | 189.94 |
| Metalyst Forgings Ltd. | Mar 31, 2015 | 227.80 | Jun 30, 2015 | 125.30 | -45.00 |
| Metalyst Forgings Ltd. | Sep 30, 2015 | 63.70 | Mar 31, 2016 | 54.35 | -14.68 |
| Metalyst Forgings Ltd. | Jun 30, 2016 | 45.70 | Mar 31, 2017 | 56.35 | 23.30 |
| Metalyst Forgings Ltd. | Jun 30, 2017 | 42.15 | Dec 29, 2017 | 37.80 | -10.32 |
| eClerx Services Ltd. | Dec 31, 2013 | 268.69 | Jun 30, 2015 | 372.01 | 38.45 |
| eClerx Services Ltd. | Jun 30, 2016 | 478.22 | Sep 29, 2017 | 415.85 | -13.04 |
| eClerx Services Ltd. | Dec 29, 2017 | 523.87 | Mar 28, 2018 | 400.00 | -23.65 |
| eClerx Services Ltd. | Jun 29, 2018 | 432.33 | Sep 28, 2018 | 353.30 | -18.28 |
| Ambika Cotton Mills .. | Dec 31, 2013 | 275.20 | Mar 31, 2014 | 290.00 | 5.38 |
| Ambika Cotton Mills .. | Jun 30, 2014 | 387.50 | Mar 31, 2015 | 784.00 | 102.32 |
| Ambika Cotton Mills .. | Jun 30, 2015 | 1066.00 | Dec 30, 2016 | 1025.00 | -3.85 |
| Ambika Cotton Mills .. | Sep 29, 2017 | 1296.00 | Mar 28, 2018 | 1295.00 | -0.08 |
| Autolite (India) Ltd. | Dec 31, 2013 | 18.80 | Mar 31, 2014 | 18.35 | -2.39 |
| Autolite (India) Ltd. | Jun 30, 2015 | 37.75 | Sep 30, 2015 | 52.00 | 37.75 |
| Autolite (India) Ltd. | Jun 30, 2017 | 61.00 | Sep 29, 2017 | 80.95 | 32.70 |
| Balaji Telefilms Ltd. | Dec 31, 2013 | 46.00 | Jun 30, 2014 | 70.55 | 53.37 |
| Balaji Telefilms Ltd. | Jun 30, 2016 | 106.55 | Jun 30, 2017 | 141.80 | 33.08 |
| Balaji Telefilms Ltd. | Sep 29, 2017 | 152.55 | Dec 29, 2017 | 154.90 | 1.54 |
| Bayer Cropscience Ltd. | Dec 31, 2013 | 1770.15 | Mar 31, 2014 | 1506.15 | -14.91 |
| Bayer Cropscience Ltd. | Mar 31, 2015 | 3323.10 | Sep 30, 2015 | 3650.85 | 9.86 |
| Bayer Cropscience Ltd. | Dec 31, 2015 | 3463.85 | Sep 30, 2016 | 4471.85 | 29.10 |
| Bayer Cropscience Ltd. | Dec 30, 2016 | 4234.65 | Mar 31, 2017 | 3796.20 | -10.35 |
| Bayer Cropscience Ltd. | Sep 29, 2017 | 3899.90 | Dec 29, 2017 | 4484.65 | 14.99 |
| Bayer Cropscience Ltd. | Jun 29, 2018 | 4540.00 | Sep 28, 2018 | 4255.10 | -6.28 |
| Gujarat Ambuja Expor.. | Dec 31, 2013 | 6.84 | Jun 30, 2014 | 12.86 | 88.01 |
| Gujarat Ambuja Expor.. | Mar 28, 2018 | 57.29 | Jun 29, 2018 | 53.00 | -7.49 |
| Gujarat Ambuja Expor.. | Dec 31, 2018 | 60.04 | Mar 29, 2019 | 54.75 | -8.81 |
| Garware Technical Fi.. | Dec 31, 2013 | 10.98 | Mar 31, 2014 | 12.00 | 9.29 |
| Garware Technical Fi.. | Jun 30, 2014 | 22.60 | Sep 30, 2014 | 33.41 | 47.83 |
| Garware Technical Fi.. | Jun 30, 2017 | 163.04 | Sep 29, 2017 | 176.78 | 8.43 |
| Garware Technical Fi.. | Dec 29, 2017 | 194.38 | Mar 28, 2018 | 184.00 | -5.34 |
| Garware Technical Fi.. | Dec 31, 2018 | 236.02 | Active(on Mar 29, 2019) | 227.20 | -3.74 |
| Globus Spirits Ltd. | Dec 31, 2013 | 90.60 | Sep 30, 2014 | 81.60 | -9.93 |
| Globus Spirits Ltd. | Dec 31, 2014 | 67.80 | Mar 31, 2015 | 42.50 | -37.32 |
| Globus Spirits Ltd. | Dec 31, 2015 | 79.50 | Jun 30, 2016 | 64.85 | -18.43 |
| Globus Spirits Ltd. | Dec 30, 2016 | 88.40 | Mar 31, 2017 | 76.00 | -14.03 |
| Globus Spirits Ltd. | Dec 29, 2017 | 164.00 | Mar 28, 2018 | 116.80 | -28.78 |
| Globus Spirits Ltd. | Dec 31, 2018 | 166.00 | Mar 29, 2019 | 138.70 | -16.45 |
| GOCL Corporation Ltd. | Dec 31, 2013 | 88.05 | Mar 31, 2014 | 108.75 | 23.51 |
| GOCL Corporation Ltd. | Mar 31, 2015 | 147.60 | Sep 30, 2015 | 143.15 | -3.01 |
| GOCL Corporation Ltd. | Dec 31, 2015 | 147.15 | Jun 30, 2016 | 171.50 | 16.55 |
| GOCL Corporation Ltd. | Dec 30, 2016 | 270.50 | Jun 30, 2017 | 410.00 | 51.57 |
| GOCL Corporation Ltd. | Jun 29, 2018 | 366.00 | Active(on Mar 29, 2019) | 307.10 | -16.09 |
| Hexa Tradex Ltd. | Dec 31, 2013 | 23.90 | Mar 31, 2014 | 22.55 | -5.65 |
| Hexa Tradex Ltd. | Jun 30, 2014 | 38.95 | Sep 30, 2014 | 26.90 | -30.94 |
| Hexa Tradex Ltd. | Jun 30, 2016 | 19.05 | Sep 30, 2016 | 17.00 | -10.76 |
| Hexa Tradex Ltd. | Jun 30, 2017 | 19.00 | Sep 29, 2017 | 26.85 | 41.32 |
| Hexa Tradex Ltd. | Dec 29, 2017 | 66.45 | Dec 31, 2018 | 25.90 | -61.02 |
| BirlaNu Ltd. | Dec 31, 2013 | 301.20 | Jun 30, 2014 | 457.05 | 51.74 |
| BirlaNu Ltd. | Mar 31, 2016 | 519.10 | Jun 30, 2016 | 593.00 | 14.24 |
| BirlaNu Ltd. | Jun 30, 2017 | 980.05 | Sep 29, 2017 | 1249.70 | 27.51 |
| BirlaNu Ltd. | Dec 31, 2018 | 2048.00 | Mar 29, 2019 | 1849.90 | -9.67 |
| RattanIndia Power Ltd. | Dec 31, 2013 | 8.60 | Mar 31, 2014 | 7.50 | -12.79 |
| RattanIndia Power Ltd. | Sep 30, 2014 | 12.95 | Dec 31, 2014 | 10.00 | -22.78 |
| RattanIndia Power Ltd. | Sep 30, 2015 | 6.75 | Mar 31, 2016 | 10.15 | 50.37 |
| RattanIndia Power Ltd. | Sep 28, 2018 | 3.25 | Mar 29, 2019 | 2.75 | -15.38 |
| Indo Count Industrie.. | Dec 31, 2013 | 7.73 | Mar 31, 2014 | 7.92 | 2.46 |
| Indo Count Industrie.. | Mar 31, 2015 | 75.44 | Sep 30, 2015 | 182.52 | 141.94 |
| Indo Count Industrie.. | Dec 31, 2015 | 221.72 | Mar 31, 2016 | 197.29 | -11.02 |
| Indo Count Industrie.. | Mar 28, 2018 | 86.00 | Active(on Mar 29, 2019) | 48.55 | -43.55 |
| Jubilant Industries .. | Dec 31, 2013 | 64.60 | Mar 31, 2014 | 50.35 | -22.06 |
| Jubilant Industries .. | Dec 31, 2014 | 66.00 | Mar 31, 2015 | 81.35 | 23.26 |
| Jubilant Industries .. | Mar 29, 2019 | 127.45 | Active(on Mar 29, 2019) | 127.45 | |
| Kesoram Industries L.. | Dec 31, 2013 | 77.05 | Jun 30, 2014 | 123.00 | 59.64 |
| Kesoram Industries L.. | Sep 30, 2014 | 124.50 | Dec 31, 2014 | 98.20 | -21.12 |
| Kesoram Industries L.. | Mar 31, 2015 | 117.00 | Mar 31, 2016 | 107.00 | -8.55 |
| Kesoram Industries L.. | Jun 30, 2016 | 131.80 | Sep 30, 2016 | 174.75 | 32.59 |
| Kesoram Industries L.. | Mar 31, 2017 | 143.10 | Dec 29, 2017 | 138.80 | -3.00 |
| Kesoram Industries L.. | Jun 29, 2018 | 82.00 | Sep 28, 2018 | 68.00 | -17.07 |
| Kesoram Industries L.. | Dec 31, 2018 | 86.75 | Active(on Mar 29, 2019) | 72.70 | -16.20 |
| Lakshmi Energy & Foo.. | Dec 31, 2013 | 20.15 | Mar 31, 2014 | 22.15 | 9.93 |
| Lakshmi Energy & Foo.. | Jun 30, 2014 | 20.75 | Sep 30, 2015 | 10.59 | -48.96 |
| Lakshmi Energy & Foo.. | Jun 30, 2016 | 23.25 | Sep 30, 2016 | 50.95 | 119.14 |
| Lakshmi Energy & Foo.. | Jun 30, 2017 | 38.10 | Sep 29, 2017 | 30.60 | -19.69 |
| Nagarjuna Oil Refine.. | Dec 31, 2013 | 3.85 | Mar 31, 2014 | 3.65 | -5.19 |
| AstraZeneca Pharma I.. | Mar 31, 2014 | 1104.85 | Jun 30, 2014 | 1135.50 | 2.77 |
| AstraZeneca Pharma I.. | Jun 30, 2017 | 914.65 | Sep 29, 2017 | 912.30 | -0.26 |
| AstraZeneca Pharma I.. | Dec 29, 2017 | 1167.15 | Mar 28, 2018 | 934.00 | -19.98 |
| AstraZeneca Pharma I.. | Jun 29, 2018 | 1400.00 | Active(on Mar 29, 2019) | 1975.00 | 41.07 |
| AGI Greenpac Ltd. | Mar 31, 2014 | 130.85 | Jun 30, 2014 | 259.05 | 97.97 |
| AGI Greenpac Ltd. | Dec 31, 2015 | 298.20 | Dec 30, 2016 | 275.40 | -7.65 |
| AGI Greenpac Ltd. | Mar 31, 2017 | 349.85 | Dec 29, 2017 | 505.25 | 44.42 |
| AGI Greenpac Ltd. | Mar 28, 2018 | 372.00 | Active(on Mar 29, 2019) | 251.00 | -32.53 |
| Vodafone Idea Ltd. | Mar 31, 2014 | 138.00 | Sep 30, 2014 | 165.80 | 20.14 |
| Vodafone Idea Ltd. | Dec 31, 2014 | 153.75 | Mar 31, 2015 | 183.25 | 19.19 |
| Vodafone Idea Ltd. | Sep 30, 2015 | 148.40 | Dec 31, 2015 | 143.15 | -3.54 |
| Vodafone Idea Ltd. | Mar 31, 2016 | 107.25 | Sep 30, 2016 | 79.25 | -26.11 |
| Vodafone Idea Ltd. | Dec 30, 2016 | 74.00 | Sep 29, 2017 | 77.80 | 5.14 |
| Vodafone Idea Ltd. | Dec 29, 2017 | 108.35 | Jun 29, 2018 | 58.95 | -45.59 |
| Vodafone Idea Ltd. | Dec 31, 2018 | 37.70 | Active(on Mar 29, 2019) | 17.95 | -52.39 |
| JK Lakshmi Cement Ltd. | Mar 31, 2014 | 111.70 | Sep 30, 2014 | 356.65 | 219.29 |
| JK Lakshmi Cement Ltd. | Mar 31, 2015 | 358.80 | Jun 30, 2015 | 347.40 | -3.18 |
| JK Lakshmi Cement Ltd. | Sep 29, 2017 | 387.95 | Dec 29, 2017 | 439.90 | 13.39 |
| JK Lakshmi Cement Ltd. | Jun 29, 2018 | 309.35 | Dec 31, 2018 | 295.00 | -4.64 |
| Linde India Ltd. | Mar 31, 2014 | 313.00 | Sep 30, 2014 | 384.10 | 22.72 |
| Linde India Ltd. | Sep 30, 2016 | 371.00 | Dec 30, 2016 | 353.00 | -4.85 |
| Linde India Ltd. | Mar 28, 2018 | 435.00 | Sep 28, 2018 | 406.20 | -6.62 |
| Linde India Ltd. | Mar 29, 2019 | 489.95 | Active(on Mar 29, 2019) | 489.95 | |
| New Delhi Television.. | Mar 31, 2014 | 58.26 | Jun 30, 2014 | 62.71 | 7.64 |
| New Delhi Television.. | Sep 30, 2015 | 73.54 | Dec 31, 2015 | 67.31 | -8.47 |
| Coforge Ltd. | Mar 31, 2014 | 80.51 | Mar 31, 2015 | 69.86 | -13.23 |
| Coforge Ltd. | Jun 30, 2016 | 103.39 | Dec 30, 2016 | 84.94 | -17.85 |
| Coforge Ltd. | Sep 29, 2017 | 108.51 | Sep 28, 2018 | 219.94 | 102.69 |
| Coforge Ltd. | Dec 31, 2018 | 229.70 | Mar 29, 2019 | 265.00 | 15.37 |
| NTPC Ltd. | Mar 31, 2014 | 99.79 | Jun 30, 2014 | 129.83 | 30.10 |
| NTPC Ltd. | Sep 30, 2014 | 115.92 | Dec 31, 2014 | 120.00 | 3.52 |
| NTPC Ltd. | Mar 31, 2016 | 108.12 | Jun 30, 2016 | 130.50 | 20.70 |
| NTPC Ltd. | Sep 30, 2016 | 123.96 | Dec 30, 2016 | 137.46 | 10.89 |
| Oil And Natural Gas .. | Mar 31, 2014 | 212.47 | Jun 30, 2014 | 283.24 | 33.31 |
| Oil And Natural Gas .. | Sep 30, 2014 | 272.37 | Dec 31, 2014 | 227.57 | -16.45 |
| Oil And Natural Gas .. | Mar 31, 2015 | 204.23 | Sep 30, 2015 | 152.90 | -25.13 |
| Oil And Natural Gas .. | Dec 30, 2016 | 191.35 | Jun 30, 2017 | 157.30 | -17.79 |
| Oil And Natural Gas .. | Dec 31, 2018 | 149.80 | Mar 29, 2019 | 160.00 | 6.81 |
| Oracle Financial Ser.. | Mar 31, 2014 | 3087.45 | Sep 30, 2014 | 3439.15 | 11.39 |
| Oracle Financial Ser.. | Sep 30, 2016 | 3222.80 | Dec 30, 2016 | 3125.80 | -3.01 |
| Oracle Financial Ser.. | Jun 30, 2017 | 3609.45 | Dec 31, 2018 | 3700.00 | 2.51 |
| Page Industries Ltd. | Mar 31, 2014 | 6456.55 | Jun 30, 2015 | 15050.50 | 133.10 |
| Page Industries Ltd. | Sep 30, 2015 | 13210.00 | Mar 31, 2016 | 12005.00 | -9.12 |
| Page Industries Ltd. | Dec 30, 2016 | 13780.00 | Mar 31, 2017 | 14577.25 | 5.79 |
| Page Industries Ltd. | Jun 30, 2017 | 16650.00 | Sep 29, 2017 | 18500.00 | 11.11 |
| Page Industries Ltd. | Dec 31, 2018 | 25025.00 | Active(on Mar 29, 2019) | 24998.95 | -0.10 |
| Piramal Enterprises .. | Mar 31, 2014 | 548.50 | Sep 30, 2014 | 766.45 | 39.74 |
| Piramal Enterprises .. | Dec 30, 2016 | 1624.85 | Jun 30, 2017 | 2796.60 | 72.11 |
| Piramal Enterprises .. | Jun 29, 2018 | 2530.10 | Sep 28, 2018 | 2299.00 | -9.13 |
| Piramal Enterprises .. | Dec 31, 2018 | 2376.00 | Mar 29, 2019 | 2754.05 | 15.91 |
| Eastern Silk Industr.. | Mar 31, 2014 | 1.45 | Jun 30, 2014 | 3.55 | 144.83 |
| Filatex India Ltd. | Mar 31, 2014 | 1.35 | Sep 30, 2014 | 3.17 | 134.81 |
| Filatex India Ltd. | Dec 31, 2014 | 2.87 | Mar 31, 2015 | 2.92 | 1.74 |
| Filatex India Ltd. | Dec 30, 2016 | 6.72 | Mar 31, 2017 | 12.00 | 78.57 |
| Filatex India Ltd. | Mar 29, 2019 | 26.43 | Active(on Mar 29, 2019) | 26.43 | |
| Genus Power Infrastr.. | Mar 31, 2014 | 10.85 | Jun 30, 2014 | 28.50 | 162.67 |
| Genus Power Infrastr.. | Mar 31, 2015 | 24.35 | Jun 30, 2015 | 23.50 | -3.49 |
| Genus Power Infrastr.. | Mar 28, 2018 | 51.55 | Jun 29, 2018 | 41.95 | -18.62 |
| Genus Power Infrastr.. | Dec 31, 2018 | 30.20 | Active(on Mar 29, 2019) | 28.80 | -4.64 |
| Indbank Merchant Ban.. | Mar 31, 2014 | 4.30 | Jun 30, 2014 | 6.60 | 53.49 |
| Indbank Merchant Ban.. | Mar 28, 2018 | 18.80 | Jun 29, 2018 | 11.65 | -38.03 |
| Jay Bharat Maruti Ltd. | Mar 31, 2014 | 12.58 | Jun 30, 2014 | 17.61 | 39.98 |
| Jay Bharat Maruti Ltd. | Dec 31, 2015 | 33.45 | Mar 31, 2016 | 25.75 | -23.02 |
| Jay Bharat Maruti Ltd. | Dec 29, 2017 | 115.20 | Active(on Mar 29, 2019) | 52.00 | -54.86 |
| Keynote Financial Se.. | Mar 31, 2014 | 31.00 | Jun 30, 2014 | 39.10 | 26.13 |
| JSW Ispat Special Pr.. | Mar 31, 2014 | 88.05 | Jun 30, 2014 | 137.10 | 55.71 |
| JSW Ispat Special Pr.. | Dec 31, 2014 | 67.00 | Mar 31, 2015 | 50.00 | -25.37 |
| JSW Ispat Special Pr.. | Dec 31, 2015 | 33.80 | Sep 30, 2016 | 22.10 | -34.62 |
| JSW Ispat Special Pr.. | Dec 30, 2016 | 22.70 | Mar 31, 2017 | 34.45 | 51.76 |
| JSW Ispat Special Pr.. | Sep 29, 2017 | 30.20 | Dec 29, 2017 | 35.15 | 16.39 |
| JSW Ispat Special Pr.. | Mar 28, 2018 | 14.85 | Jun 29, 2018 | 10.25 | -30.98 |
| JSW Ispat Special Pr.. | Sep 28, 2018 | 34.05 | Dec 31, 2018 | 39.60 | 16.30 |
| Nestle India Ltd. | Mar 31, 2014 | 253.01 | Mar 31, 2015 | 356.60 | 40.94 |
| Nestle India Ltd. | Jun 30, 2016 | 324.50 | Sep 30, 2016 | 321.00 | -1.08 |
| Nestle India Ltd. | Sep 29, 2017 | 362.75 | Mar 28, 2018 | 410.45 | 13.15 |
| Nestle India Ltd. | Sep 28, 2018 | 484.00 | Dec 31, 2018 | 554.85 | 14.64 |
| Nucleus Software Exp.. | Mar 31, 2014 | 217.90 | Mar 31, 2016 | 193.50 | -11.20 |
| Orient Paper & Indus.. | Mar 31, 2014 | 15.75 | Sep 30, 2014 | 28.60 | 81.59 |
| Orient Paper & Indus.. | Dec 31, 2014 | 27.10 | Jun 30, 2015 | 25.90 | -4.43 |
| Orient Paper & Indus.. | Sep 30, 2015 | 25.85 | Dec 31, 2015 | 34.35 | 32.88 |
| Orient Paper & Indus.. | Dec 30, 2016 | 68.50 | Mar 31, 2017 | 80.85 | 18.03 |
| Orient Paper & Indus.. | Dec 31, 2018 | 43.60 | Mar 29, 2019 | 34.80 | -20.18 |
| Huhtamaki India Ltd. | Mar 31, 2014 | 89.40 | Jun 30, 2014 | 134.60 | 50.56 |
| Huhtamaki India Ltd. | Dec 31, 2014 | 181.05 | Jun 30, 2015 | 236.45 | 30.60 |
| Huhtamaki India Ltd. | Dec 30, 2016 | 242.30 | Jun 30, 2017 | 257.15 | 6.13 |
| Huhtamaki India Ltd. | Sep 29, 2017 | 220.65 | Mar 28, 2018 | 320.00 | 45.03 |
| Huhtamaki India Ltd. | Jun 29, 2018 | 274.50 | Sep 28, 2018 | 238.00 | -13.30 |
| Huhtamaki India Ltd. | Mar 29, 2019 | 193.50 | Active(on Mar 29, 2019) | 193.50 | |
| PC Jeweller Ltd. | Mar 31, 2014 | 4.85 | Jun 30, 2014 | 6.12 | 26.19 |
| PC Jeweller Ltd. | Sep 30, 2014 | 11.73 | Jun 30, 2016 | 19.65 | 67.52 |
| PC Jeweller Ltd. | Jun 29, 2018 | 13.65 | Sep 28, 2018 | 6.23 | -54.36 |
| PC Jeweller Ltd. | Dec 31, 2018 | 8.58 | Active(on Mar 29, 2019) | 8.23 | -4.08 |
| Petron Engineering C.. | Mar 31, 2014 | 107.90 | Jun 30, 2014 | 173.90 | 61.17 |
| Petron Engineering C.. | Sep 30, 2015 | 191.00 | Mar 31, 2016 | 199.65 | 4.53 |
| Aban Offshore Ltd. | Jun 30, 2014 | 760.60 | Sep 30, 2014 | 593.20 | -22.01 |
| Aban Offshore Ltd. | Mar 31, 2015 | 426.40 | Jun 30, 2016 | 213.25 | -49.99 |
| Aban Offshore Ltd. | Dec 30, 2016 | 230.60 | Mar 31, 2017 | 225.15 | -2.36 |
| Aban Offshore Ltd. | Jun 30, 2017 | 187.25 | Dec 29, 2017 | 202.95 | 8.38 |
| Sundrop Brands Ltd. | Jun 30, 2014 | 585.00 | Mar 31, 2015 | 635.00 | 8.55 |
| Sundrop Brands Ltd. | Dec 30, 2016 | 456.70 | Mar 31, 2017 | 539.75 | 18.18 |
| Sundrop Brands Ltd. | Dec 29, 2017 | 718.50 | Jun 29, 2018 | 668.00 | -7.03 |
| Sundrop Brands Ltd. | Sep 28, 2018 | 570.00 | Dec 31, 2018 | 611.00 | 7.19 |
| Sundrop Brands Ltd. | Mar 29, 2019 | 597.00 | Active(on Mar 29, 2019) | 597.00 | |
| Century Enka Ltd. | Jun 30, 2014 | 185.00 | Sep 30, 2014 | 164.85 | -10.89 |
| Century Enka Ltd. | Mar 28, 2018 | 303.00 | Jun 29, 2018 | 253.25 | -16.42 |
| Cholamandalam Invest.. | Jun 30, 2014 | 77.04 | Sep 30, 2014 | 98.00 | 27.21 |
| Cholamandalam Invest.. | Dec 31, 2015 | 128.60 | Mar 31, 2016 | 146.80 | 14.15 |
| Cholamandalam Invest.. | Mar 31, 2017 | 192.97 | Jun 30, 2017 | 224.00 | 16.08 |
| Cholamandalam Invest.. | Sep 29, 2017 | 217.61 | Dec 29, 2017 | 259.20 | 19.11 |
| DCM Shriram Ltd. | Jun 30, 2014 | 192.40 | Sep 30, 2014 | 238.55 | 23.99 |
| DCM Shriram Ltd. | Dec 31, 2014 | 158.50 | Sep 30, 2015 | 107.20 | -32.37 |
| DCM Shriram Ltd. | Jun 30, 2016 | 221.45 | Dec 30, 2016 | 213.85 | -3.43 |
| DCM Shriram Ltd. | Mar 31, 2017 | 295.35 | Jun 30, 2017 | 343.70 | 16.37 |
| DCM Shriram Ltd. | Sep 29, 2017 | 422.55 | Dec 29, 2017 | 557.30 | 31.89 |
| DCM Shriram Ltd. | Jun 29, 2018 | 296.00 | Sep 28, 2018 | 439.00 | 48.31 |
| DCM Shriram Ltd. | Dec 31, 2018 | 337.10 | Active(on Mar 29, 2019) | 413.60 | 22.69 |
| Dynamatic Technologi.. | Jun 30, 2014 | 1384.00 | Dec 31, 2014 | 1956.00 | 41.33 |
| Dynamatic Technologi.. | Sep 29, 2017 | 2155.00 | Dec 29, 2017 | 2178.90 | 1.11 |
| Dynamatic Technologi.. | Mar 28, 2018 | 1705.00 | Dec 31, 2018 | 1498.10 | -12.13 |
| Heritage Foods Ltd. | Jun 30, 2014 | 150.40 | Sep 30, 2014 | 172.40 | 14.63 |
| Heritage Foods Ltd. | Jun 30, 2016 | 260.88 | Sep 30, 2016 | 429.22 | 64.53 |
| Heritage Foods Ltd. | Jun 30, 2017 | 552.90 | Sep 29, 2017 | 723.52 | 30.86 |
| MRF Ltd. | Jun 30, 2014 | 23669.95 | Dec 31, 2014 | 37872.70 | 60.00 |
| MRF Ltd. | Mar 31, 2015 | 38589.75 | Sep 30, 2015 | 41651.00 | 7.93 |
| MRF Ltd. | Jun 30, 2016 | 33600.00 | Dec 30, 2016 | 48725.00 | 45.01 |
| MRF Ltd. | Mar 31, 2017 | 61160.00 | Jun 30, 2017 | 68458.50 | 11.93 |
| Mayur Uniquoters Ltd. | Jun 30, 2014 | 375.50 | Sep 30, 2014 | 446.00 | 18.77 |
| Mayur Uniquoters Ltd. | Sep 30, 2015 | 408.95 | Dec 31, 2015 | 474.10 | 15.93 |
| Mayur Uniquoters Ltd. | Sep 30, 2016 | 434.70 | Dec 30, 2016 | 339.90 | -21.81 |
| Mayur Uniquoters Ltd. | Mar 31, 2017 | 378.40 | Dec 29, 2017 | 515.75 | 36.30 |
| Mayur Uniquoters Ltd. | Mar 28, 2018 | 475.00 | Active(on Mar 29, 2019) | 344.00 | -27.58 |
| Munjal Showa Ltd. | Jun 30, 2014 | 142.25 | Dec 31, 2014 | 204.45 | 43.73 |
| Munjal Showa Ltd. | Jun 30, 2015 | 168.40 | Dec 31, 2015 | 207.00 | 22.92 |
| Munjal Showa Ltd. | Jun 30, 2016 | 188.15 | Mar 31, 2017 | 215.60 | 14.59 |
| Munjal Showa Ltd. | Sep 29, 2017 | 254.30 | Dec 29, 2017 | 285.10 | 12.11 |
| Munjal Showa Ltd. | Dec 31, 2018 | 188.95 | Active(on Mar 29, 2019) | 167.00 | -11.62 |
| Navneet Education Ltd. | Jun 30, 2014 | 80.40 | Sep 30, 2014 | 98.10 | 22.01 |
| Navneet Education Ltd. | Jun 30, 2016 | 97.50 | Jun 30, 2017 | 179.25 | 83.85 |
| Navneet Education Ltd. | Jun 29, 2018 | 125.10 | Dec 31, 2018 | 105.15 | -15.95 |
| Orient Cement Ltd. | Jun 30, 2014 | 95.70 | Dec 31, 2014 | 151.05 | 57.84 |
| Orient Cement Ltd. | Dec 30, 2016 | 122.45 | Mar 31, 2017 | 131.55 | 7.43 |
| Orient Cement Ltd. | Jun 30, 2017 | 142.30 | Sep 29, 2017 | 153.95 | 8.19 |
| Orient Cement Ltd. | Dec 31, 2018 | 81.00 | Mar 29, 2019 | 78.95 | -2.53 |
| Oriental Bank of Com.. | Jun 30, 2014 | 326.70 | Mar 31, 2015 | 203.85 | -37.60 |
| Oriental Bank of Com.. | Jun 30, 2015 | 167.00 | Mar 31, 2016 | 96.00 | -42.51 |
| Oriental Bank of Com.. | Dec 30, 2016 | 105.95 | Mar 31, 2017 | 140.75 | 32.85 |
| Oriental Bank of Com.. | Dec 29, 2017 | 120.90 | Mar 28, 2018 | 91.20 | -24.57 |
| Oriental Bank of Com.. | Jun 29, 2018 | 75.75 | Sep 28, 2018 | 61.05 | -19.41 |
| PI Industries Ltd. | Jun 30, 2014 | 334.65 | Sep 30, 2014 | 451.90 | 35.04 |
| PI Industries Ltd. | Sep 30, 2015 | 637.00 | Dec 31, 2015 | 663.15 | 4.11 |
| PI Industries Ltd. | Mar 31, 2017 | 838.15 | Jun 30, 2017 | 837.50 | -0.08 |
| PI Industries Ltd. | Jun 29, 2018 | 751.00 | Sep 28, 2018 | 712.00 | -5.19 |
| PTC India Ltd. | Jun 30, 2014 | 94.10 | Dec 31, 2014 | 94.35 | 0.27 |
| PTC India Ltd. | Jun 30, 2015 | 68.75 | Mar 31, 2016 | 63.00 | -8.36 |
| PTC India Ltd. | Mar 31, 2017 | 92.65 | Sep 29, 2017 | 123.15 | 32.92 |
| PTC India Ltd. | Mar 29, 2019 | 73.50 | Active(on Mar 29, 2019) | 73.50 | |
| Petronet LNG Ltd. | Jun 30, 2014 | 87.90 | Dec 31, 2014 | 104.28 | 18.63 |
| Petronet LNG Ltd. | Mar 31, 2015 | 85.78 | Sep 30, 2015 | 89.58 | 4.43 |
| Petronet LNG Ltd. | Dec 30, 2016 | 183.72 | Mar 31, 2017 | 201.58 | 9.72 |
| Petronet LNG Ltd. | Dec 31, 2018 | 223.60 | Mar 29, 2019 | 250.50 | 12.03 |
| Phoenix Mills Ltd. | Jun 30, 2014 | 160.60 | Sep 30, 2014 | 169.38 | 5.47 |
| Phoenix Mills Ltd. | Mar 31, 2017 | 189.23 | Sep 29, 2017 | 250.43 | 32.34 |
| Pidilite Industries .. | Jun 30, 2014 | 162.90 | Sep 30, 2014 | 198.55 | 21.88 |
| Pidilite Industries .. | Mar 31, 2017 | 349.58 | Jun 30, 2017 | 402.80 | 15.22 |
| Praj Industries Ltd. | Jun 30, 2014 | 72.40 | Sep 30, 2014 | 66.00 | -8.84 |
| Praj Industries Ltd. | Jun 30, 2015 | 94.40 | Sep 30, 2015 | 82.95 | -12.13 |
| Praj Industries Ltd. | Jun 30, 2017 | 75.20 | Sep 29, 2017 | 68.20 | -9.31 |
| Praj Industries Ltd. | Dec 29, 2017 | 111.85 | Mar 28, 2018 | 79.65 | -28.79 |
| Prestige Estates Pro.. | Jun 30, 2014 | 229.00 | Dec 31, 2014 | 238.60 | 4.19 |
| Prestige Estates Pro.. | Jun 30, 2015 | 247.45 | Mar 31, 2016 | 172.00 | -30.49 |
| Prestige Estates Pro.. | Mar 31, 2017 | 218.10 | Jun 30, 2017 | 253.00 | 16.00 |
| Prestige Estates Pro.. | Dec 29, 2017 | 319.80 | Mar 28, 2018 | 292.60 | -8.51 |
| Punj Lloyd Ltd. | Jun 30, 2014 | 51.10 | Sep 30, 2014 | 35.40 | -30.72 |
| Swan Defence and Hea.. | Jun 30, 2014 | 68.35 | Mar 31, 2015 | 57.20 | -16.31 |
| Ador Welding Ltd. | Jun 30, 2014 | 235.05 | Sep 30, 2014 | 217.90 | -7.30 |
| Ador Welding Ltd. | Dec 30, 2016 | 293.50 | Mar 31, 2017 | 307.00 | 4.60 |
| Ador Welding Ltd. | Sep 29, 2017 | 433.00 | Sep 28, 2018 | 305.00 | -29.56 |
| Ador Welding Ltd. | Dec 31, 2018 | 377.70 | Mar 29, 2019 | 344.00 | -8.92 |
| Alphageo (India) Ltd. | Jun 30, 2014 | 263.50 | Sep 30, 2014 | 495.00 | 87.86 |
| Alphageo (India) Ltd. | Sep 30, 2015 | 475.00 | Dec 31, 2015 | 585.00 | 23.16 |
| Alphageo (India) Ltd. | Jun 30, 2017 | 820.00 | Sep 29, 2017 | 783.40 | -4.46 |
| Alphageo (India) Ltd. | Jun 29, 2018 | 599.90 | Sep 28, 2018 | 533.05 | -11.14 |
| Ashapura Minechem Ltd. | Jun 30, 2014 | 78.95 | Sep 30, 2014 | 70.10 | -11.21 |
| Dhampur Sugar Mills .. | Jun 30, 2014 | 63.10 | Sep 30, 2014 | 54.00 | -14.42 |
| Dhampur Sugar Mills .. | Dec 31, 2014 | 42.85 | Sep 30, 2015 | 31.60 | -26.25 |
| Dhampur Sugar Mills .. | Mar 31, 2017 | 218.05 | Jun 30, 2017 | 190.80 | -12.50 |
| Dhampur Sugar Mills .. | Sep 29, 2017 | 260.00 | Dec 29, 2017 | 215.05 | -17.29 |
| Dhampur Sugar Mills .. | Mar 28, 2018 | 136.00 | Sep 28, 2018 | 109.60 | -19.41 |
| Excel Crop Care Ltd. | Jun 30, 2014 | 620.00 | Sep 30, 2014 | 1065.00 | 71.77 |
| Excel Crop Care Ltd. | Mar 28, 2018 | 3008.75 | Sep 28, 2018 | 3380.00 | 12.34 |
| Ganesh Housing Ltd. | Jun 30, 2014 | 126.43 | Sep 30, 2014 | 104.17 | -17.61 |
| Ganesh Housing Ltd. | Mar 31, 2016 | 69.27 | Jun 30, 2016 | 86.30 | 24.58 |
| Ganesh Housing Ltd. | Sep 30, 2016 | 74.85 | Sep 29, 2017 | 120.90 | 61.52 |
| Ganesh Housing Ltd. | Dec 29, 2017 | 176.50 | Jun 29, 2018 | 103.30 | -41.47 |
| Garden Silk Mills Ltd. | Jun 30, 2014 | 47.40 | Sep 30, 2014 | 40.90 | -13.71 |
| Garden Silk Mills Ltd. | Mar 31, 2016 | 22.00 | Jun 30, 2016 | 35.90 | 63.18 |
| Greenply Industries .. | Jun 30, 2014 | 139.86 | Sep 30, 2014 | 187.54 | 34.09 |
| Greenply Industries .. | Mar 31, 2016 | 174.65 | Sep 30, 2016 | 267.65 | 53.25 |
| Greenply Industries .. | Sep 29, 2017 | 273.30 | Dec 29, 2017 | 337.60 | 23.53 |
| Greenply Industries .. | Mar 28, 2018 | 304.90 | Dec 31, 2018 | 137.25 | -54.99 |
| Grindwell Norton Ltd. | Jun 30, 2014 | 210.80 | Mar 31, 2015 | 349.72 | 65.90 |
| Grindwell Norton Ltd. | Sep 29, 2017 | 421.00 | Dec 29, 2017 | 547.65 | 30.08 |
| Grindwell Norton Ltd. | Sep 28, 2018 | 513.90 | Dec 31, 2018 | 556.40 | 8.27 |
| Indo Tech Transforme.. | Jun 30, 2014 | 164.70 | Sep 30, 2015 | 148.00 | -10.14 |
| Indo Tech Transforme.. | Jun 30, 2016 | 272.90 | Sep 30, 2016 | 181.75 | -33.40 |
| Indo Tech Transforme.. | Jun 30, 2017 | 187.00 | Sep 29, 2017 | 211.80 | 13.26 |
| Indo Tech Transforme.. | Jun 29, 2018 | 152.00 | Sep 28, 2018 | 95.00 | -37.50 |
| Satchmo Holdings Ltd. | Jun 30, 2014 | 17.40 | Jun 30, 2015 | 17.75 | 2.01 |
| Satchmo Holdings Ltd. | Sep 30, 2015 | 15.20 | Mar 31, 2016 | 12.35 | -18.75 |
| Satchmo Holdings Ltd. | Sep 30, 2016 | 12.85 | Mar 31, 2017 | 8.35 | -35.02 |
| Satchmo Holdings Ltd. | Sep 29, 2017 | 8.95 | Mar 28, 2018 | 11.50 | 28.49 |
| Satchmo Holdings Ltd. | Dec 31, 2018 | 5.45 | Mar 29, 2019 | 5.95 | 9.17 |
| Orient Ceratech Ltd. | Jun 30, 2014 | 21.60 | Sep 30, 2014 | 21.50 | -0.46 |
| Orient Ceratech Ltd. | Jun 30, 2015 | 25.85 | Sep 30, 2015 | 28.15 | 8.90 |
| Orient Ceratech Ltd. | Jun 30, 2017 | 31.05 | Sep 29, 2017 | 31.95 | 2.90 |
| Orient Ceratech Ltd. | Jun 29, 2018 | 29.80 | Sep 28, 2018 | 27.50 | -7.72 |
| Polyplex Corporation.. | Jun 30, 2014 | 190.25 | Jun 30, 2015 | 184.35 | -3.10 |
| Polyplex Corporation.. | Sep 30, 2015 | 226.55 | Dec 31, 2015 | 249.25 | 10.02 |
| Polyplex Corporation.. | Jun 29, 2018 | 439.90 | Sep 28, 2018 | 540.00 | 22.76 |
| Polyplex Corporation.. | Mar 29, 2019 | 520.00 | Active(on Mar 29, 2019) | 520.00 | |
| Pricol Ltd. | Jun 30, 2014 | 44.40 | Jun 30, 2016 | 81.00 | 82.43 |
| Pricol Ltd. | Jun 30, 2017 | 80.10 | Sep 29, 2017 | 84.90 | 5.99 |
| PSL Ltd. | Jun 30, 2014 | 28.45 | Mar 31, 2015 | 9.75 | -65.73 |
| Allcargo Gati Ltd. | Sep 30, 2014 | 177.20 | Dec 31, 2014 | 282.00 | 59.14 |
| Allcargo Gati Ltd. | Mar 31, 2015 | 216.55 | Jun 30, 2015 | 166.80 | -22.97 |
| Allcargo Gati Ltd. | Sep 30, 2015 | 138.65 | Mar 31, 2016 | 109.90 | -20.74 |
| Allcargo Gati Ltd. | Jun 30, 2016 | 169.05 | Sep 30, 2016 | 130.30 | -22.92 |
| Godfrey Phillips Ind.. | Sep 30, 2014 | 189.40 | Mar 31, 2015 | 140.50 | -25.82 |
| Godfrey Phillips Ind.. | Jun 30, 2015 | 152.60 | Jun 30, 2016 | 288.02 | 88.74 |
| Godfrey Phillips Ind.. | Sep 30, 2016 | 428.87 | Jun 30, 2017 | 419.87 | -2.10 |
| Godfrey Phillips Ind.. | Sep 28, 2018 | 250.62 | Dec 31, 2018 | 294.67 | 17.58 |
| Godfrey Phillips Ind.. | Mar 29, 2019 | 389.33 | Active(on Mar 29, 2019) | 389.33 | |
| PTC India Financial .. | Sep 30, 2014 | 45.10 | Mar 31, 2015 | 55.35 | 22.73 |
| PTC India Financial .. | Dec 31, 2015 | 40.95 | Jun 30, 2016 | 38.75 | -5.37 |
| PTC India Financial .. | Mar 31, 2017 | 41.40 | Jun 30, 2017 | 39.55 | -4.47 |
| PTC India Financial .. | Jun 29, 2018 | 16.25 | Sep 28, 2018 | 14.50 | -10.77 |
| Pfizer Ltd. | Sep 30, 2014 | 1663.05 | Mar 31, 2015 | 2230.15 | 34.10 |
| Pfizer Ltd. | Jun 30, 2017 | 1806.90 | Sep 29, 2017 | 1817.30 | 0.58 |
| Pfizer Ltd. | Dec 31, 2018 | 2858.50 | Mar 29, 2019 | 3275.05 | 14.57 |
| Power Finance Corpor.. | Sep 30, 2014 | 93.84 | Jun 30, 2016 | 70.94 | -24.40 |
| Power Finance Corpor.. | Dec 30, 2016 | 97.56 | Mar 31, 2017 | 116.72 | 19.64 |
| Prakash Industries L.. | Sep 30, 2014 | 56.60 | Mar 31, 2015 | 35.30 | -37.63 |
| Prakash Industries L.. | Jun 30, 2015 | 32.35 | Mar 31, 2016 | 31.00 | -4.17 |
| Prakash Industries L.. | Dec 29, 2017 | 195.70 | Mar 28, 2018 | 169.15 | -13.57 |
| GE Vernova T&D India.. | Sep 30, 2014 | 349.20 | Dec 31, 2014 | 469.90 | 34.56 |
| GE Vernova T&D India.. | Jun 30, 2015 | 536.15 | Sep 30, 2015 | 513.35 | -4.25 |
| GE Vernova T&D India.. | Mar 31, 2016 | 438.00 | Jun 30, 2016 | 360.10 | -17.79 |
| GE Vernova T&D India.. | Sep 30, 2016 | 334.95 | Dec 30, 2016 | 298.80 | -10.79 |
| GE Vernova T&D India.. | Jun 30, 2017 | 343.00 | Sep 29, 2017 | 389.90 | 13.67 |
| GE Vernova T&D India.. | Dec 31, 2018 | 290.50 | Mar 29, 2019 | 275.00 | -5.34 |
| Abbott India Ltd. | Sep 30, 2014 | 3172.00 | Dec 31, 2014 | 3800.00 | 19.80 |
| Abbott India Ltd. | Mar 31, 2015 | 3970.00 | Sep 30, 2015 | 5670.05 | 42.82 |
| Abbott India Ltd. | Dec 31, 2015 | 5915.00 | Mar 31, 2017 | 4630.00 | -21.72 |
| Abbott India Ltd. | Jun 30, 2017 | 4294.00 | Sep 29, 2017 | 4220.00 | -1.72 |
| Abbott India Ltd. | Mar 28, 2018 | 5470.00 | Dec 31, 2018 | 7564.95 | 38.30 |
| Avanti Feeds Ltd. | Sep 30, 2014 | 111.10 | Mar 31, 2015 | 103.42 | -6.91 |
| Avanti Feeds Ltd. | Sep 29, 2017 | 676.57 | Mar 28, 2018 | 743.67 | 9.92 |
| Avanti Feeds Ltd. | Sep 28, 2018 | 388.25 | Mar 29, 2019 | 410.00 | 5.60 |
| Delta Manufacturing .. | Sep 30, 2014 | 41.85 | Dec 31, 2014 | 33.00 | -21.15 |
| Delta Manufacturing .. | Mar 31, 2016 | 28.90 | Jun 30, 2016 | 23.10 | -20.07 |
| Future Enterprises L.. | Sep 30, 2014 | 117.00 | Mar 31, 2015 | 98.60 | -15.73 |
| Future Enterprises L.. | Jun 30, 2015 | 102.80 | Sep 30, 2015 | 121.80 | 18.48 |
| Future Enterprises L.. | Sep 30, 2016 | 16.15 | Mar 31, 2017 | 30.25 | 87.31 |
| Future Enterprises L.. | Mar 28, 2018 | 35.80 | Jun 29, 2018 | 37.00 | 3.35 |
| Indraprastha Medical.. | Sep 30, 2014 | 51.50 | Dec 31, 2014 | 57.40 | 11.46 |
| Indraprastha Medical.. | Jun 30, 2017 | 52.50 | Dec 29, 2017 | 65.35 | 24.48 |
| IOL Chemicals and Ph.. | Sep 30, 2014 | 12.13 | Dec 31, 2014 | 8.07 | -33.47 |
| IOL Chemicals and Ph.. | Mar 31, 2015 | 5.76 | Jun 30, 2015 | 14.68 | 154.86 |
| Nahar Spinning Mills.. | Sep 30, 2014 | 101.85 | Dec 31, 2014 | 95.55 | -6.19 |
| Nesco Ltd. | Sep 30, 2014 | 246.59 | Dec 31, 2015 | 346.60 | 40.56 |
| Nesco Ltd. | Jun 30, 2017 | 477.06 | Dec 29, 2017 | 527.20 | 10.51 |
| Nesco Ltd. | Jun 29, 2018 | 520.10 | Sep 28, 2018 | 430.15 | -17.29 |
| Nesco Ltd. | Dec 31, 2018 | 439.60 | Active(on Mar 29, 2019) | 484.00 | 10.10 |
| Omkar Speciality Che.. | Sep 30, 2014 | 139.50 | Dec 31, 2014 | 159.35 | 14.23 |
| Omkar Speciality Che.. | Mar 31, 2015 | 161.00 | Sep 30, 2015 | 192.15 | 19.35 |
| Omkar Speciality Che.. | Dec 31, 2015 | 227.85 | Mar 31, 2016 | 175.50 | -22.98 |
| Omkar Speciality Che.. | Dec 30, 2016 | 160.00 | Mar 31, 2017 | 153.60 | -4.00 |
| Omkar Speciality Che.. | Sep 29, 2017 | 76.75 | Mar 28, 2018 | 32.75 | -57.33 |
| Oriental Hotels Ltd. | Sep 30, 2014 | 23.45 | Dec 31, 2014 | 23.30 | -0.64 |
| Oriental Hotels Ltd. | Mar 31, 2015 | 20.10 | Jun 30, 2015 | 19.75 | -1.74 |
| Oriental Hotels Ltd. | Mar 31, 2017 | 35.50 | Mar 28, 2018 | 41.80 | 17.75 |
| Oriental Hotels Ltd. | Dec 31, 2018 | 44.50 | Mar 29, 2019 | 46.50 | 4.49 |
| Prime Focus Ltd. | Sep 30, 2014 | 48.95 | Jun 30, 2016 | 49.85 | 1.84 |
| Prime Focus Ltd. | Jun 30, 2017 | 106.55 | Sep 29, 2017 | 91.75 | -13.89 |
| Prime Focus Ltd. | Jun 29, 2018 | 84.00 | Sep 28, 2018 | 68.00 | -19.05 |
| PCBL Chemical Ltd. | Sep 30, 2014 | 11.20 | Dec 31, 2014 | 15.00 | 33.93 |
| PCBL Chemical Ltd. | Jun 30, 2015 | 11.65 | Dec 31, 2015 | 13.05 | 12.02 |
| PCBL Chemical Ltd. | Mar 31, 2017 | 33.02 | Jun 30, 2017 | 60.80 | 84.13 |
| PCBL Chemical Ltd. | Dec 29, 2017 | 97.40 | Mar 28, 2018 | 108.20 | 11.09 |
| PCBL Chemical Ltd. | Jun 29, 2018 | 108.80 | Sep 28, 2018 | 102.80 | -5.51 |
| Pil Italica Lifestyl.. | Sep 30, 2014 | 3.29 | Dec 31, 2014 | 6.24 | 89.67 |
| Pil Italica Lifestyl.. | Jun 30, 2015 | 3.91 | Sep 30, 2015 | 3.75 | -4.09 |
| Pil Italica Lifestyl.. | Jun 30, 2017 | 14.50 | Sep 29, 2017 | 11.75 | -18.97 |
| Prime Securities Ltd. | Sep 30, 2014 | 6.50 | Dec 31, 2014 | 5.25 | -19.23 |
| Edelweiss Financial .. | Dec 31, 2014 | 53.80 | Dec 31, 2015 | 58.00 | 7.81 |
| Edelweiss Financial .. | Mar 31, 2016 | 56.00 | Jun 30, 2017 | 191.45 | 241.88 |
| Edelweiss Financial .. | Dec 29, 2017 | 297.00 | Mar 28, 2018 | 238.05 | -19.85 |
| Edelweiss Financial .. | Dec 31, 2018 | 182.35 | Active(on Mar 29, 2019) | 196.65 | 7.84 |
| Federal-Mogul Goetze.. | Dec 31, 2014 | 405.75 | Mar 31, 2015 | 433.95 | 6.95 |
| Federal-Mogul Goetze.. | Dec 31, 2015 | 352.00 | Mar 31, 2016 | 320.10 | -9.06 |
| Federal-Mogul Goetze.. | Sep 30, 2016 | 461.40 | Mar 31, 2017 | 545.00 | 18.12 |
| Federal-Mogul Goetze.. | Jun 30, 2017 | 545.00 | Sep 29, 2017 | 493.00 | -9.54 |
| Federal-Mogul Goetze.. | Mar 28, 2018 | 418.15 | Jun 29, 2018 | 415.95 | -0.53 |
| Federal-Mogul Goetze.. | Sep 28, 2018 | 399.55 | Dec 31, 2018 | 492.00 | 23.14 |
| Maharashtra Scooters.. | Dec 31, 2014 | 1000.00 | Jun 30, 2015 | 1095.00 | 9.50 |
| Maharashtra Scooters.. | Dec 31, 2015 | 1414.00 | Mar 31, 2016 | 1240.00 | -12.31 |
| Maharashtra Scooters.. | Sep 30, 2016 | 1468.00 | Jun 30, 2017 | 1865.00 | 27.04 |
| Maharashtra Scooters.. | Dec 29, 2017 | 2764.00 | Mar 28, 2018 | 2348.50 | -15.03 |
| Maharashtra Scooters.. | Dec 31, 2018 | 3176.00 | Mar 29, 2019 | 3535.00 | 11.30 |
| Monsanto India Ltd. | Dec 31, 2014 | 2837.05 | Jun 30, 2015 | 2924.90 | 3.10 |
| Monsanto India Ltd. | Dec 31, 2015 | 2200.60 | Jun 30, 2016 | 2561.55 | 16.40 |
| Monsanto India Ltd. | Dec 30, 2016 | 2250.75 | Jun 30, 2017 | 2739.10 | 21.70 |
| Monsanto India Ltd. | Sep 29, 2017 | 2449.65 | Jun 29, 2018 | 2876.00 | 17.40 |
| Monsanto India Ltd. | Dec 31, 2018 | 2612.10 | Active(on Mar 29, 2019) | 2592.05 | -0.77 |
| Radico Khaitan Ltd. | Dec 31, 2014 | 87.05 | Mar 31, 2015 | 89.55 | 2.87 |
| Radico Khaitan Ltd. | Mar 31, 2017 | 137.80 | Jun 30, 2017 | 121.45 | -11.87 |
| Radico Khaitan Ltd. | Dec 29, 2017 | 293.90 | Mar 28, 2018 | 333.25 | 13.39 |
| Rain Industries Ltd. | Dec 31, 2014 | 44.20 | Jun 30, 2015 | 37.20 | -15.84 |
| Rain Industries Ltd. | Sep 30, 2015 | 37.55 | Jun 30, 2016 | 36.30 | -3.33 |
| Rain Industries Ltd. | Mar 31, 2017 | 109.60 | Jun 30, 2017 | 116.45 | 6.25 |
| Rain Industries Ltd. | Dec 29, 2017 | 370.35 | Mar 28, 2018 | 375.50 | 1.39 |
| Rain Industries Ltd. | Mar 29, 2019 | 102.15 | Active(on Mar 29, 2019) | 102.15 | |
| Rajesh Exports Ltd. | Dec 31, 2014 | 142.30 | Mar 31, 2015 | 195.05 | 37.07 |
| Rajesh Exports Ltd. | Dec 31, 2015 | 678.55 | Jun 30, 2016 | 443.80 | -34.60 |
| Rajesh Exports Ltd. | Mar 31, 2017 | 605.95 | Jun 30, 2017 | 689.45 | 13.78 |
| Rajesh Exports Ltd. | Dec 29, 2017 | 804.00 | Mar 28, 2018 | 737.00 | -8.33 |
| Rallis India Ltd. | Dec 31, 2014 | 215.45 | Jun 30, 2015 | 239.30 | 11.07 |
| Rallis India Ltd. | Mar 31, 2017 | 259.75 | Jun 30, 2017 | 242.70 | -6.56 |
| Ratnamani Metals & T.. | Dec 31, 2014 | 462.53 | Mar 31, 2015 | 458.13 | -0.95 |
| Raymond Ltd. | Dec 31, 2014 | 503.00 | Mar 31, 2015 | 442.00 | -12.13 |
| Raymond Ltd. | Dec 31, 2015 | 425.00 | Mar 31, 2016 | 401.15 | -5.61 |
| Raymond Ltd. | Mar 29, 2019 | 812.25 | Active(on Mar 29, 2019) | 812.25 | |
| Redington Ltd. | Dec 31, 2014 | 68.65 | Mar 31, 2015 | 65.62 | -4.41 |
| Redington Ltd. | Mar 31, 2016 | 56.50 | Jun 30, 2016 | 51.85 | -8.23 |
| Redington Ltd. | Mar 31, 2017 | 55.02 | Jun 30, 2017 | 65.48 | 19.01 |
| Redington Ltd. | Dec 29, 2017 | 87.30 | Mar 28, 2018 | 73.25 | -16.09 |
| Reliance Infrastruct.. | Dec 31, 2014 | 512.80 | Mar 31, 2015 | 432.65 | -15.63 |
| Reliance Infrastruct.. | Jun 30, 2015 | 387.50 | Sep 30, 2015 | 347.10 | -10.43 |
| Reliance Infrastruct.. | Dec 31, 2015 | 591.50 | Mar 31, 2016 | 555.05 | -6.16 |
| Reliance Infrastruct.. | Mar 31, 2017 | 567.05 | Jun 30, 2017 | 498.50 | -12.09 |
| Reliance Infrastruct.. | Mar 29, 2019 | 136.20 | Active(on Mar 29, 2019) | 136.20 | |
| REC Ltd. | Dec 31, 2014 | 125.68 | Mar 31, 2015 | 124.95 | -0.58 |
| REC Ltd. | Jun 30, 2015 | 103.18 | Sep 30, 2015 | 102.77 | -0.40 |
| REC Ltd. | Dec 31, 2015 | 85.56 | Jun 30, 2016 | 67.39 | -21.24 |
| SRF Ltd. | Dec 31, 2014 | 174.31 | Jun 30, 2015 | 245.34 | 40.75 |
| SRF Ltd. | Mar 29, 2019 | 481.40 | Active(on Mar 29, 2019) | 481.40 | |
| Sadbhav Engineering .. | Dec 31, 2014 | 261.70 | Sep 30, 2015 | 296.45 | 13.28 |
| Sadbhav Engineering .. | Mar 31, 2016 | 294.45 | Jun 30, 2016 | 283.50 | -3.72 |
| Shoppers Stop Ltd. | Dec 31, 2014 | 496.20 | Jun 30, 2015 | 398.55 | -19.68 |
| Shoppers Stop Ltd. | Sep 30, 2015 | 377.10 | Mar 31, 2016 | 363.50 | -3.61 |
| Shree Cements Ltd. | Dec 31, 2014 | 9423.60 | Dec 31, 2015 | 11270.00 | 19.59 |
| Shree Cements Ltd. | Mar 29, 2019 | 18750.00 | Active(on Mar 29, 2019) | 18750.00 | |
| Shree Renuka Sugars .. | Dec 31, 2014 | 15.30 | Mar 31, 2016 | 14.95 | -2.29 |
| Shriram City Union F.. | Dec 31, 2014 | 1945.00 | Sep 30, 2015 | 1690.00 | -13.11 |
| Shriram City Union F.. | Dec 31, 2015 | 1602.00 | Mar 31, 2016 | 1510.00 | -5.74 |
| Shriram City Union F.. | Dec 29, 2017 | 2120.00 | Mar 28, 2018 | 2165.00 | 2.12 |
| Simplex Infrastructu.. | Dec 31, 2014 | 359.00 | Mar 31, 2015 | 461.35 | 28.51 |
| Simplex Infrastructu.. | Sep 30, 2015 | 290.50 | Mar 31, 2016 | 237.80 | -18.14 |
| Sobha Ltd. | Dec 31, 2014 | 471.00 | Mar 31, 2015 | 391.77 | -16.82 |
| Sobha Ltd. | Sep 30, 2015 | 269.47 | Dec 31, 2015 | 306.65 | 13.80 |
| JTEKT India Ltd. | Dec 31, 2014 | 53.81 | Jun 30, 2015 | 53.27 | -1.00 |
| South Indian Bank Ltd. | Dec 31, 2014 | 23.57 | Mar 31, 2015 | 20.95 | -11.12 |
| Sun Pharma Advanced .. | Dec 31, 2014 | 186.60 | Jun 30, 2015 | 392.10 | 110.13 |
| Sun Pharma Advanced .. | Mar 29, 2019 | 191.55 | Active(on Mar 29, 2019) | 191.55 | |
| Sundaram Finance Ltd. | Dec 31, 2014 | 1295.60 | Jun 30, 2015 | 1579.40 | 21.90 |
| Suzlon Energy Ltd. | Dec 31, 2014 | 14.70 | Mar 31, 2015 | 27.35 | 86.05 |
| Swaraj Engines Ltd. | Dec 31, 2014 | 896.25 | Jun 30, 2015 | 906.10 | 1.10 |
| Tata Coffee Ltd. | Dec 31, 2014 | 95.57 | Mar 31, 2015 | 90.60 | -5.20 |
| Tata Consultancy Ser.. | Dec 31, 2014 | 1279.12 | Mar 31, 2015 | 1276.98 | -0.17 |
| Vedanta Ltd. | Dec 31, 2014 | 214.50 | Jun 30, 2015 | 174.15 | -18.81 |
| Butterfly Gandhimath.. | Dec 31, 2014 | 219.90 | Sep 30, 2015 | 154.40 | -29.79 |
| Easun Reyrolle Ltd. | Dec 31, 2014 | 53.20 | Jun 30, 2015 | 35.95 | -32.42 |
| Easun Reyrolle Ltd. | Dec 31, 2015 | 50.75 | Mar 31, 2016 | 30.05 | -40.79 |
| Easun Reyrolle Ltd. | Jun 30, 2016 | 31.95 | Sep 30, 2016 | 29.20 | -8.61 |
| Easun Reyrolle Ltd. | Dec 30, 2016 | 24.15 | Mar 28, 2018 | 13.60 | -43.69 |
| Easun Reyrolle Ltd. | Sep 28, 2018 | 9.05 | Active(on Mar 29, 2019) | 7.90 | -12.71 |
| Gujarat Sidhee Cemen.. | Dec 31, 2014 | 28.80 | Jun 30, 2015 | 20.85 | -27.60 |
| Gujarat Sidhee Cemen.. | Sep 30, 2015 | 23.55 | Dec 31, 2015 | 27.25 | 15.71 |
| Gujarat Sidhee Cemen.. | Jun 30, 2016 | 30.00 | Sep 30, 2016 | 29.10 | -3.00 |
| Hindustan Motors Ltd. | Dec 31, 2014 | 7.85 | Mar 31, 2015 | 6.35 | -19.11 |
| Hitech Corporation L.. | Dec 31, 2014 | 109.00 | Jun 30, 2015 | 85.00 | -22.02 |
| Om Infra Ltd. | Dec 31, 2014 | 30.85 | Mar 31, 2015 | 38.55 | 24.96 |
| Om Infra Ltd. | Dec 31, 2015 | 56.55 | Jun 30, 2016 | 49.10 | -13.17 |
| Om Infra Ltd. | Dec 29, 2017 | 65.70 | Mar 28, 2018 | 48.85 | -25.65 |
| Om Infra Ltd. | Mar 29, 2019 | 33.75 | Active(on Mar 29, 2019) | 33.75 | |
| Orient Press Ltd. | Dec 31, 2014 | 81.05 | Mar 31, 2015 | 65.60 | -19.06 |
| Punjab & Sind Bank | Dec 31, 2014 | 62.55 | Mar 31, 2015 | 45.95 | -26.54 |
| Punjab & Sind Bank | Dec 31, 2015 | 39.55 | Mar 31, 2016 | 35.10 | -11.25 |
| Punjab & Sind Bank | Dec 29, 2017 | 49.00 | Mar 28, 2018 | 35.30 | -27.96 |
| Rajshree Sugars & Ch.. | Dec 31, 2014 | 22.80 | Mar 31, 2015 | 18.90 | -17.11 |
| Rajshree Sugars & Ch.. | Dec 29, 2017 | 56.70 | Mar 28, 2018 | 29.95 | -47.18 |
| Royal Orchid Hotels .. | Dec 31, 2014 | 40.05 | Mar 31, 2015 | 41.05 | 2.50 |
| Royal Orchid Hotels .. | Mar 31, 2016 | 73.75 | Jun 30, 2016 | 79.15 | 7.32 |
| Royal Orchid Hotels .. | Mar 29, 2019 | 115.50 | Active(on Mar 29, 2019) | 115.50 | |
| RS Software (India) .. | Dec 31, 2014 | 290.08 | Sep 30, 2015 | 140.00 | -51.74 |
| RSWM Ltd. | Dec 31, 2014 | 203.50 | Mar 31, 2015 | 213.50 | 4.91 |
| RSWM Ltd. | Dec 31, 2015 | 360.15 | Mar 31, 2016 | 305.00 | -15.31 |
| RSWM Ltd. | Mar 29, 2019 | 177.00 | Active(on Mar 29, 2019) | 177.00 | |
| Rupa & Company Ltd. | Dec 31, 2014 | 230.00 | Jun 30, 2015 | 325.90 | 41.70 |
| Rupa & Company Ltd. | Dec 31, 2015 | 309.95 | Mar 31, 2016 | 273.00 | -11.92 |
| Rupa & Company Ltd. | Dec 29, 2017 | 484.00 | Mar 28, 2018 | 374.85 | -22.55 |
| Sagar Cements Ltd. | Dec 31, 2014 | 63.62 | Mar 31, 2015 | 61.60 | -3.18 |
| Sagar Cements Ltd. | Sep 30, 2015 | 75.64 | Jun 30, 2016 | 137.00 | 81.12 |
| Siyaram Silk Mills L.. | Dec 31, 2014 | 185.74 | Sep 30, 2015 | 197.12 | 6.13 |
| SML Mahindra Ltd. | Dec 31, 2014 | 813.00 | Jun 30, 2015 | 1125.00 | 38.38 |
| SML Mahindra Ltd. | Sep 30, 2015 | 1191.00 | Mar 31, 2016 | 780.80 | -34.44 |
| SML Mahindra Ltd. | Mar 29, 2019 | 844.00 | Active(on Mar 29, 2019) | 844.00 | |
| Expleo Solutions Ltd. | Dec 31, 2014 | 651.00 | Mar 31, 2015 | 569.00 | -12.60 |
| Expleo Solutions Ltd. | Sep 30, 2015 | 710.10 | Dec 31, 2015 | 1127.00 | 58.71 |
| Expleo Solutions Ltd. | Mar 29, 2019 | 505.00 | Active(on Mar 29, 2019) | 505.00 | |
| Styrenix Performance.. | Dec 31, 2014 | 647.00 | Jun 30, 2015 | 568.30 | -12.16 |
| Styrenix Performance.. | Sep 30, 2015 | 742.15 | Dec 31, 2015 | 770.00 | 3.75 |
| Styrenix Performance.. | Mar 29, 2019 | 522.00 | Active(on Mar 29, 2019) | 522.00 | |
| Sunil Hitech Enginee.. | Dec 31, 2014 | 0.73 | Jun 30, 2015 | 1.00 | 36.99 |
| Swelect Energy Syste.. | Dec 31, 2014 | 280.24 | Mar 31, 2015 | 357.80 | 27.68 |
| Take Solutions Ltd. | Dec 31, 2014 | 55.90 | Mar 31, 2015 | 128.60 | 130.05 |
| Twamev Construction .. | Dec 31, 2014 | 19.05 | Mar 31, 2015 | 16.65 | -12.60 |
| Transport Corporatio.. | Dec 31, 2014 | 264.05 | Mar 31, 2015 | 260.60 | -1.31 |
| Texmaco Infrastructu.. | Dec 31, 2014 | 46.15 | Mar 31, 2015 | 35.05 | -24.05 |
| Dredging Corporation.. | Mar 31, 2015 | 374.00 | Jun 30, 2017 | 617.00 | 64.97 |
| Dredging Corporation.. | Sep 29, 2017 | 554.00 | Jun 29, 2018 | 507.00 | -8.48 |
| Dredging Corporation.. | Mar 29, 2019 | 424.15 | Active(on Mar 29, 2019) | 424.15 | |
| Procter & Gamble Hyg.. | Mar 31, 2015 | 7225.15 | Jun 30, 2016 | 6245.25 | -13.56 |
| Procter & Gamble Hyg.. | Dec 30, 2016 | 7084.05 | Sep 29, 2017 | 8468.35 | 19.54 |
| Procter & Gamble Hyg.. | Dec 29, 2017 | 9395.80 | Mar 28, 2018 | 9500.00 | 1.11 |
| Procter & Gamble Hyg.. | Jun 29, 2018 | 9902.05 | Sep 28, 2018 | 9692.25 | -2.12 |
| SITI Networks Ltd. | Mar 31, 2015 | 37.00 | Jun 30, 2015 | 34.95 | -5.54 |
| SITI Networks Ltd. | Dec 31, 2015 | 36.00 | Mar 31, 2016 | 35.80 | -0.56 |
| Sun TV Network Ltd. | Mar 31, 2015 | 441.85 | Jun 30, 2015 | 282.50 | -36.06 |
| Sundram Fasteners Ltd. | Mar 31, 2015 | 174.50 | Jun 30, 2015 | 151.35 | -13.27 |
| Bharat Financial Inc.. | Mar 31, 2015 | 457.00 | Sep 30, 2015 | 406.00 | -11.16 |
| Bharat Financial Inc.. | Mar 29, 2019 | 1133.00 | Active(on Mar 29, 2019) | 1133.00 | |
| National Aluminium C.. | Mar 31, 2015 | 46.65 | Jun 30, 2015 | 40.00 | -14.26 |
| National Aluminium C.. | Sep 30, 2015 | 35.15 | Mar 31, 2016 | 39.00 | 10.95 |
| National Aluminium C.. | Sep 30, 2016 | 45.75 | Dec 30, 2016 | 65.30 | 42.73 |
| National Aluminium C.. | Dec 31, 2018 | 65.95 | Active(on Mar 29, 2019) | 55.45 | -15.92 |
| Securekloud Technolo.. | Mar 31, 2015 | 266.83 | Dec 31, 2015 | 832.33 | 211.93 |
| Securekloud Technolo.. | Mar 31, 2016 | 755.34 | Dec 30, 2016 | 646.55 | -14.40 |
| DCM Ltd. | Mar 31, 2015 | 84.00 | Sep 30, 2015 | 93.00 | 10.71 |
| DCM Ltd. | Dec 31, 2015 | 98.20 | Mar 31, 2016 | 80.95 | -17.57 |
| DCM Ltd. | Jun 30, 2016 | 88.20 | Dec 30, 2016 | 107.75 | 22.17 |
| DCM Ltd. | Mar 31, 2017 | 124.40 | Jun 30, 2017 | 114.80 | -7.72 |
| DCM Ltd. | Mar 28, 2018 | 88.80 | Jun 29, 2018 | 90.50 | 1.91 |
| DCM Ltd. | Sep 28, 2018 | 79.60 | Dec 31, 2018 | 73.25 | -7.98 |
| DCM Ltd. | Mar 29, 2019 | 60.75 | Active(on Mar 29, 2019) | 60.75 | |
| FIEM Industries Ltd. | Mar 31, 2015 | 316.15 | Dec 31, 2015 | 394.05 | 24.64 |
| FIEM Industries Ltd. | Sep 30, 2016 | 555.00 | Dec 30, 2016 | 564.00 | 1.62 |
| FIEM Industries Ltd. | Mar 31, 2017 | 480.00 | Dec 29, 2017 | 505.50 | 5.31 |
| FIEM Industries Ltd. | Mar 29, 2019 | 253.58 | Active(on Mar 29, 2019) | 253.58 | |
| Kopran Ltd. | Mar 31, 2015 | 45.10 | Jun 30, 2015 | 48.40 | 7.32 |
| Mangalam Timber Prod.. | Mar 31, 2015 | 9.00 | Jun 30, 2015 | 9.00 | 0.00 |
| Mangalam Timber Prod.. | Mar 28, 2018 | 22.20 | Jun 29, 2018 | 22.05 | -0.68 |
| UNO Minda Ltd. | Mar 31, 2015 | 19.02 | Sep 30, 2015 | 17.00 | -10.62 |
| UNO Minda Ltd. | Mar 31, 2016 | 33.33 | Dec 30, 2016 | 50.27 | 50.83 |
| UNO Minda Ltd. | Jun 30, 2017 | 106.72 | Sep 29, 2017 | 138.04 | 29.35 |
| UNO Minda Ltd. | Mar 28, 2018 | 180.83 | Active(on Mar 29, 2019) | 164.00 | -9.31 |
| Neuland Laboratories.. | Mar 31, 2015 | 334.90 | Sep 30, 2015 | 903.00 | 169.63 |
| Neuland Laboratories.. | Mar 31, 2016 | 720.15 | Jun 30, 2016 | 888.00 | 23.31 |
| Neuland Laboratories.. | Sep 29, 2017 | 972.05 | Dec 31, 2018 | 457.50 | -52.93 |
| Neuland Laboratories.. | Mar 29, 2019 | 676.80 | Active(on Mar 29, 2019) | 676.80 | |
| Panacea Biotec Ltd. | Mar 31, 2015 | 141.10 | Jun 30, 2015 | 124.90 | -11.48 |
| Panacea Biotec Ltd. | Dec 31, 2015 | 136.05 | Jun 30, 2016 | 137.75 | 1.25 |
| Panacea Biotec Ltd. | Dec 30, 2016 | 117.50 | Sep 29, 2017 | 208.45 | 77.40 |
| Panacea Biotec Ltd. | Jun 29, 2018 | 226.50 | Sep 28, 2018 | 175.00 | -22.74 |
| Pearl Global Industr.. | Mar 31, 2015 | 125.00 | Jun 30, 2015 | 107.50 | -14.00 |
| Pearl Global Industr.. | Mar 31, 2016 | 115.03 | Jun 30, 2016 | 121.88 | 5.95 |
| Pratibha Industries .. | Mar 31, 2015 | 42.75 | Sep 30, 2015 | 37.00 | -13.45 |
| Pratibha Industries .. | Mar 31, 2017 | 10.68 | Jun 30, 2017 | 8.59 | -19.57 |
| Ramco Industries Ltd. | Mar 31, 2015 | 69.65 | Jun 30, 2015 | 82.80 | 18.88 |
| Ramco Industries Ltd. | Mar 31, 2017 | 239.20 | Jun 30, 2017 | 237.00 | -0.92 |
| Ramco Systems Ltd. | Mar 31, 2015 | 649.90 | Jun 30, 2015 | 787.00 | 21.10 |
| Ramco Systems Ltd. | Mar 31, 2017 | 383.85 | Jun 30, 2017 | 327.95 | -14.56 |
| Ramco Systems Ltd. | Dec 29, 2017 | 528.75 | Mar 28, 2018 | 362.00 | -31.54 |
| Sarda Energy & Miner.. | Mar 31, 2015 | 12.50 | Jun 30, 2015 | 10.72 | -14.24 |
| Sasken Technologies .. | Mar 31, 2015 | 215.00 | Jun 30, 2016 | 322.65 | 50.07 |
| Antelopus Selan Ener.. | Mar 31, 2015 | 227.25 | Jun 30, 2015 | 299.85 | 31.95 |
| Antelopus Selan Ener.. | Sep 30, 2015 | 212.05 | Dec 31, 2015 | 205.60 | -3.04 |
| Snowman Logistics Ltd. | Mar 31, 2015 | 85.35 | Jun 30, 2015 | 98.80 | 15.76 |
| Snowman Logistics Ltd. | Dec 31, 2015 | 80.00 | Mar 31, 2016 | 54.20 | -32.25 |
| Summit Securities Ltd. | Mar 31, 2015 | 226.00 | Jun 30, 2015 | 211.90 | -6.24 |
| Suprajit Engineering.. | Mar 31, 2015 | 129.80 | Jun 30, 2015 | 122.05 | -5.97 |
| Hathway Cable & Data.. | Jun 30, 2015 | 49.25 | Sep 30, 2015 | 36.75 | -25.38 |
| Hathway Cable & Data.. | Dec 31, 2015 | 44.55 | Dec 30, 2016 | 34.50 | -22.56 |
| Hathway Cable & Data.. | Sep 29, 2017 | 30.70 | Sep 28, 2018 | 23.80 | -22.48 |
| Hathway Cable & Data.. | Dec 31, 2018 | 30.85 | Active(on Mar 29, 2019) | 29.35 | -4.86 |
| Honeywell Automation.. | Jun 30, 2015 | 7445.00 | Sep 30, 2015 | 9178.00 | 23.28 |
| Honeywell Automation.. | Dec 29, 2017 | 19375.50 | Sep 28, 2018 | 20700.00 | 6.84 |
| Honeywell Automation.. | Dec 31, 2018 | 22000.00 | Mar 29, 2019 | 22300.00 | 1.36 |
| JSW Energy Ltd. | Jun 30, 2015 | 98.25 | Sep 30, 2015 | 94.15 | -4.17 |
| JSW Energy Ltd. | Dec 31, 2015 | 86.80 | Jun 30, 2016 | 83.25 | -4.09 |
| JSW Energy Ltd. | Sep 30, 2016 | 73.50 | Dec 30, 2016 | 60.70 | -17.41 |
| JSW Energy Ltd. | Sep 29, 2017 | 74.60 | Dec 29, 2017 | 92.50 | 23.99 |
| JSW Energy Ltd. | Dec 31, 2018 | 68.75 | Mar 29, 2019 | 72.70 | 5.75 |
| Prism Johnson Ltd. | Jun 30, 2015 | 109.40 | Jun 30, 2016 | 107.30 | -1.92 |
| Prism Johnson Ltd. | Jun 30, 2017 | 121.20 | Sep 29, 2017 | 102.50 | -15.43 |
| Punjab National Bank | Jun 30, 2015 | 138.80 | Sep 30, 2015 | 133.25 | -4.00 |
| Punjab National Bank | Mar 31, 2017 | 149.90 | Jun 30, 2017 | 137.30 | -8.41 |
| Punjab National Bank | Jun 29, 2018 | 76.15 | Sep 28, 2018 | 59.75 | -21.54 |
| Punjab National Bank | Mar 29, 2019 | 95.25 | Active(on Mar 29, 2019) | 95.25 | |
| Puravankara Ltd. | Jun 30, 2015 | 79.50 | Mar 31, 2016 | 48.80 | -38.62 |
| Puravankara Ltd. | Mar 31, 2017 | 67.15 | Sep 29, 2017 | 72.30 | 7.67 |
| Puravankara Ltd. | Dec 29, 2017 | 166.50 | Mar 28, 2018 | 138.55 | -16.79 |
| Reliance Capital Ltd. | Jun 30, 2015 | 362.85 | Sep 30, 2015 | 377.00 | 3.90 |
| Reliance Capital Ltd. | Dec 31, 2015 | 463.00 | Jun 30, 2016 | 398.35 | -13.96 |
| Reliance Communicati.. | Jun 30, 2015 | 61.95 | Sep 30, 2015 | 67.55 | 9.04 |
| Reliance Communicati.. | Dec 31, 2015 | 90.20 | Jun 30, 2016 | 50.80 | -43.68 |
| Reliance Communicati.. | Mar 31, 2017 | 38.20 | Jun 30, 2017 | 21.55 | -43.59 |
| Reliance Communicati.. | Mar 29, 2019 | 4.15 | Active(on Mar 29, 2019) | 4.15 | |
| Repco Home Finance L.. | Jun 30, 2015 | 643.50 | Sep 30, 2015 | 737.00 | 14.53 |
| SKF India Ltd. | Jun 30, 2015 | 1415.25 | Mar 31, 2016 | 1287.30 | -9.04 |
| SKF India Ltd. | Mar 29, 2019 | 2054.90 | Active(on Mar 29, 2019) | 2054.90 | |
| Sintex Industries Ltd. | Jun 30, 2015 | 102.00 | Dec 31, 2015 | 101.85 | -0.15 |
| Steel Authority of I.. | Jun 30, 2015 | 62.45 | Jun 30, 2016 | 46.20 | -26.02 |
| Steel Authority of I.. | Mar 29, 2019 | 53.80 | Active(on Mar 29, 2019) | 53.80 | |
| Aegis Logistics Ltd. | Jun 30, 2015 | 79.54 | Dec 31, 2015 | 106.05 | 33.33 |
| Aegis Logistics Ltd. | Sep 30, 2016 | 153.60 | Dec 30, 2016 | 129.00 | -16.02 |
| Aegis Logistics Ltd. | Mar 31, 2017 | 194.60 | Dec 29, 2017 | 286.80 | 47.38 |
| Aegis Logistics Ltd. | Jun 29, 2018 | 213.75 | Sep 28, 2018 | 201.00 | -5.96 |
| Aegis Logistics Ltd. | Dec 31, 2018 | 204.00 | Mar 29, 2019 | 202.90 | -0.54 |
| Atul Auto Ltd. | Jun 30, 2015 | 484.60 | Sep 30, 2015 | 460.95 | -4.88 |
| Atul Auto Ltd. | Jun 30, 2016 | 490.05 | Dec 30, 2016 | 407.90 | -16.76 |
| Atul Auto Ltd. | Sep 29, 2017 | 465.75 | Mar 28, 2018 | 441.60 | -5.19 |
| Atul Auto Ltd. | Mar 29, 2019 | 337.00 | Active(on Mar 29, 2019) | 337.00 | |
| Cigniti Technologies.. | Jun 30, 2015 | 406.20 | Sep 30, 2015 | 377.10 | -7.16 |
| Cigniti Technologies.. | Mar 31, 2016 | 422.00 | Jun 30, 2016 | 438.00 | 3.79 |
| Cigniti Technologies.. | Mar 31, 2017 | 380.00 | Jun 30, 2017 | 313.50 | -17.50 |
| Cigniti Technologies.. | Mar 28, 2018 | 240.00 | Jun 29, 2018 | 347.95 | 44.98 |
| Cosmo First Ltd. | Jun 30, 2015 | 75.93 | Sep 30, 2015 | 121.03 | 59.40 |
| Cosmo First Ltd. | Mar 31, 2016 | 196.77 | Sep 30, 2016 | 255.13 | 29.66 |
| Cosmo First Ltd. | Dec 29, 2017 | 246.53 | Mar 28, 2018 | 162.33 | -34.15 |
| EIH Associated Hotel.. | Jun 30, 2015 | 98.50 | Sep 30, 2015 | 100.03 | 1.55 |
| EIH Associated Hotel.. | Dec 31, 2015 | 137.70 | Mar 31, 2016 | 151.38 | 9.93 |
| EIH Associated Hotel.. | Mar 28, 2018 | 240.00 | Jun 29, 2018 | 216.50 | -9.79 |
| Garware Offshore Ser.. | Jun 30, 2015 | 559.00 | Dec 31, 2015 | 335.90 | -39.91 |
| Igarashi Motors Indi.. | Jun 30, 2015 | 479.55 | Dec 31, 2015 | 573.70 | 19.63 |
| Igarashi Motors Indi.. | Mar 31, 2016 | 502.02 | Jun 30, 2016 | 596.39 | 18.80 |
| Igarashi Motors Indi.. | Sep 30, 2016 | 678.08 | Dec 30, 2016 | 626.56 | -7.60 |
| Igarashi Motors Indi.. | Mar 31, 2017 | 712.83 | Mar 28, 2018 | 719.90 | 0.99 |
| Igarashi Motors Indi.. | Jun 29, 2018 | 606.89 | Sep 28, 2018 | 690.00 | 13.69 |
| Jamna Auto Industrie.. | Jun 30, 2015 | 20.45 | Dec 31, 2015 | 28.20 | 37.90 |
| PNB Gilts Ltd. | Jun 30, 2015 | 27.50 | Sep 30, 2015 | 26.65 | -3.09 |
| PNB Gilts Ltd. | Dec 29, 2017 | 47.30 | Mar 28, 2018 | 34.60 | -26.85 |
| Ramky Infrastructure.. | Jun 30, 2015 | 31.30 | Dec 31, 2015 | 33.65 | 7.51 |
| Ramky Infrastructure.. | Mar 31, 2017 | 101.00 | Jun 30, 2017 | 95.10 | -5.84 |
| Saregama India Ltd. | Jun 30, 2015 | 19.44 | Dec 31, 2015 | 36.57 | 88.12 |
| Saregama India Ltd. | Mar 29, 2019 | 58.90 | Active(on Mar 29, 2019) | 58.90 | |
| Schneider Electric I.. | Jun 30, 2015 | 210.00 | Jun 30, 2016 | 147.50 | -29.76 |
| Schneider Electric I.. | Dec 29, 2017 | 126.25 | Mar 28, 2018 | 112.00 | -11.29 |
| Shakti Pumps (India).. | Jun 30, 2015 | 29.91 | Mar 31, 2016 | 24.73 | -17.32 |
| Sharda Cropchem Ltd. | Jun 30, 2015 | 332.10 | Dec 31, 2015 | 243.30 | -26.74 |
| Sharda Cropchem Ltd. | Mar 31, 2016 | 241.70 | Jun 30, 2016 | 387.00 | 60.12 |
| Sharda Cropchem Ltd. | Dec 29, 2017 | 449.45 | Mar 28, 2018 | 376.50 | -16.23 |
| Shemaroo Entertainme.. | Jun 30, 2015 | 245.50 | Jun 30, 2016 | 312.10 | 27.13 |
| Shemaroo Entertainme.. | Dec 29, 2017 | 424.00 | Mar 28, 2018 | 512.00 | 20.75 |
| Shemaroo Entertainme.. | Mar 29, 2019 | 410.00 | Active(on Mar 29, 2019) | 410.00 | |
| Simplex Projects Ltd. | Jun 30, 2015 | 30.10 | Sep 30, 2015 | 23.30 | -22.59 |
| BF Utilities Ltd. | Sep 30, 2015 | 468.35 | Jun 30, 2016 | 542.50 | 15.83 |
| CARE Ratings Ltd. | Sep 30, 2015 | 1120.00 | Dec 31, 2015 | 1333.00 | 19.02 |
| CARE Ratings Ltd. | Jun 30, 2017 | 1600.00 | Mar 29, 2019 | 988.00 | -38.25 |
| Can Fin Homes Ltd. | Sep 30, 2015 | 182.75 | Dec 31, 2015 | 219.43 | 20.07 |
| Can Fin Homes Ltd. | Mar 31, 2016 | 236.95 | Mar 31, 2017 | 424.29 | 79.06 |
| Can Fin Homes Ltd. | Dec 31, 2018 | 288.75 | Mar 29, 2019 | 349.10 | 20.90 |
| Century Plyboards (I.. | Sep 30, 2015 | 155.65 | Dec 31, 2015 | 173.75 | 11.63 |
| Century Plyboards (I.. | Mar 31, 2016 | 171.85 | Sep 30, 2016 | 250.55 | 45.80 |
| Century Plyboards (I.. | Mar 31, 2017 | 259.50 | Dec 29, 2017 | 339.25 | 30.73 |
| Century Plyboards (I.. | Jun 29, 2018 | 250.85 | Sep 28, 2018 | 183.00 | -27.05 |
| Century Plyboards (I.. | Dec 31, 2018 | 177.25 | Mar 29, 2019 | 210.70 | 18.87 |
| Cox & Kings Ltd. | Sep 30, 2015 | 206.65 | Mar 31, 2016 | 181.25 | -12.29 |
| Cox & Kings Ltd. | Sep 30, 2016 | 220.50 | Dec 30, 2016 | 179.65 | -18.53 |
| Cox & Kings Ltd. | Mar 31, 2017 | 230.85 | Jun 30, 2017 | 276.45 | 19.75 |
| Cox & Kings Ltd. | Mar 28, 2018 | 227.90 | Dec 31, 2018 | 166.30 | -27.03 |
| Future Lifestyle Fas.. | Sep 30, 2015 | 71.10 | Dec 31, 2015 | 85.05 | 19.62 |
| Future Lifestyle Fas.. | Jun 30, 2017 | 321.80 | Sep 29, 2017 | 336.00 | 4.41 |
| Future Lifestyle Fas.. | Mar 28, 2018 | 402.00 | Jun 29, 2018 | 428.00 | 6.47 |
| Godrej Properties Ltd. | Sep 30, 2015 | 329.10 | Mar 31, 2016 | 303.60 | -7.75 |
| Godrej Properties Ltd. | Jun 30, 2016 | 363.20 | Sep 30, 2016 | 347.20 | -4.41 |
| Godrej Properties Ltd. | Sep 29, 2017 | 619.75 | Dec 29, 2017 | 692.55 | 11.75 |
| Godrej Properties Ltd. | Mar 28, 2018 | 722.50 | Jun 29, 2018 | 718.95 | -0.49 |
| Godrej Properties Ltd. | Sep 28, 2018 | 591.00 | Active(on Mar 29, 2019) | 810.00 | 37.06 |
| Gujarat Pipavav Port.. | Sep 30, 2015 | 184.85 | Jun 30, 2016 | 162.90 | -11.87 |
| Gujarat Pipavav Port.. | Sep 30, 2016 | 175.00 | Dec 30, 2016 | 130.25 | -25.57 |
| Gujarat Pipavav Port.. | Sep 28, 2018 | 101.60 | Dec 31, 2018 | 103.00 | 1.38 |
| Cemindia Projects Ltd. | Sep 30, 2015 | 80.90 | Dec 31, 2015 | 112.75 | 39.37 |
| Cemindia Projects Ltd. | Mar 31, 2016 | 111.05 | Jun 30, 2016 | 144.50 | 30.12 |
| Cemindia Projects Ltd. | Sep 30, 2016 | 141.00 | Dec 30, 2016 | 149.20 | 5.82 |
| Cemindia Projects Ltd. | Sep 29, 2017 | 171.65 | Mar 28, 2018 | 157.00 | -8.53 |
| Jubilant Foodworks L.. | Sep 30, 2015 | 160.80 | Mar 31, 2016 | 128.80 | -19.90 |
| Jubilant Foodworks L.. | Dec 30, 2016 | 85.00 | Mar 31, 2017 | 110.70 | 30.24 |
| Jubilant Foodworks L.. | Sep 29, 2017 | 139.20 | Active(on Mar 29, 2019) | 289.68 | 108.10 |
| Lakshmi Vilas Bank L.. | Sep 30, 2015 | 92.85 | Dec 31, 2015 | 99.95 | 7.65 |
| Lakshmi Vilas Bank L.. | Jun 30, 2017 | 200.75 | Sep 29, 2017 | 144.30 | -28.12 |
| Lakshmi Vilas Bank L.. | Dec 29, 2017 | 147.95 | Jun 29, 2018 | 104.00 | -29.71 |
| Lakshmi Vilas Bank L.. | Sep 28, 2018 | 71.15 | Dec 31, 2018 | 86.90 | 22.14 |
| Marksans Pharma Ltd. | Sep 30, 2015 | 103.85 | Mar 31, 2016 | 45.75 | -55.95 |
| Marksans Pharma Ltd. | Jun 30, 2016 | 49.10 | Sep 30, 2016 | 52.60 | 7.13 |
| Marksans Pharma Ltd. | Dec 29, 2017 | 39.95 | Mar 28, 2018 | 31.80 | -20.40 |
| Marksans Pharma Ltd. | Dec 31, 2018 | 27.80 | Mar 29, 2019 | 24.95 | -10.25 |
| Shriram Finance Ltd. | Sep 30, 2015 | 178.31 | Dec 31, 2015 | 168.17 | -5.69 |
| Shriram Finance Ltd. | Mar 29, 2019 | 248.45 | Active(on Mar 29, 2019) | 248.45 | |
| State Bank of India | Sep 30, 2015 | 237.15 | Dec 31, 2015 | 227.80 | -3.94 |
| Astra Microwave Prod.. | Sep 30, 2015 | 112.55 | Dec 31, 2015 | 140.65 | 24.97 |
| Astra Microwave Prod.. | Jun 30, 2016 | 124.00 | Dec 29, 2017 | 113.90 | -8.15 |
| Astra Microwave Prod.. | Jun 29, 2018 | 97.90 | Active(on Mar 29, 2019) | 99.20 | 1.33 |
| Ester Industries Ltd. | Sep 30, 2015 | 45.80 | Dec 31, 2015 | 89.00 | 94.32 |
| Ester Industries Ltd. | Mar 28, 2018 | 65.90 | Jun 29, 2018 | 45.80 | -30.50 |
| Ester Industries Ltd. | Mar 29, 2019 | 35.25 | Active(on Mar 29, 2019) | 35.25 | |
| Goldiam Internationa.. | Sep 30, 2015 | 5.83 | Dec 31, 2015 | 8.33 | 42.88 |
| Goldiam Internationa.. | Sep 30, 2016 | 10.57 | Dec 30, 2016 | 9.72 | -8.04 |
| Goldiam Internationa.. | Sep 29, 2017 | 11.78 | Dec 29, 2017 | 12.65 | 7.39 |
| Hindustan Media Vent.. | Sep 30, 2015 | 233.00 | Dec 30, 2016 | 265.50 | 13.95 |
| Hindustan Media Vent.. | Mar 31, 2017 | 284.45 | Jun 30, 2017 | 270.00 | -5.08 |
| Hindustan Media Vent.. | Sep 29, 2017 | 250.00 | Jun 29, 2018 | 192.55 | -22.98 |
| Hindustan Media Vent.. | Sep 28, 2018 | 151.50 | Dec 31, 2018 | 127.60 | -15.78 |
| Indian Terrain Fashi.. | Sep 30, 2015 | 127.23 | Dec 31, 2015 | 147.85 | 16.21 |
| Indian Terrain Fashi.. | Jun 30, 2016 | 156.35 | Sep 30, 2016 | 147.75 | -5.50 |
| Indian Terrain Fashi.. | Mar 28, 2018 | 175.00 | Dec 31, 2018 | 138.10 | -21.09 |
| Mawana Sugars Ltd. | Sep 30, 2015 | 6.90 | Dec 31, 2015 | 18.80 | 172.46 |
| MPS Ltd. | Sep 30, 2015 | 785.00 | Mar 31, 2016 | 671.45 | -14.46 |
| MPS Ltd. | Jun 30, 2016 | 729.05 | Sep 30, 2016 | 636.00 | -12.76 |
| MPS Ltd. | Dec 29, 2017 | 643.85 | Mar 29, 2019 | 476.50 | -25.99 |
| Aditya Birla Fashion.. | Sep 30, 2015 | 219.50 | Dec 31, 2015 | 247.90 | 12.94 |
| Aditya Birla Fashion.. | Dec 30, 2016 | 138.50 | Jun 30, 2017 | 172.15 | 24.30 |
| Aditya Birla Fashion.. | Dec 29, 2017 | 172.65 | Mar 28, 2018 | 151.00 | -12.54 |
| Ponni Sugars (Erode).. | Sep 30, 2015 | 156.10 | Dec 31, 2015 | 187.00 | 19.80 |
| Prozone Realty Ltd. | Sep 30, 2015 | 30.85 | Jun 30, 2016 | 25.15 | -18.48 |
| Prozone Realty Ltd. | Jun 30, 2017 | 40.40 | Sep 29, 2017 | 51.75 | 28.09 |
| Sarla Performance Fi.. | Sep 30, 2015 | 51.80 | Dec 31, 2015 | 78.10 | 50.77 |
| Sarla Performance Fi.. | Dec 29, 2017 | 70.65 | Mar 28, 2018 | 51.85 | -26.61 |
| SJVN Ltd. | Sep 30, 2015 | 25.20 | Dec 31, 2015 | 31.60 | 25.40 |
| Solar Industries Ind.. | Sep 30, 2015 | 699.99 | Dec 31, 2015 | 725.23 | 3.61 |
| Somany Ceramics Ltd. | Sep 30, 2015 | 349.90 | Dec 31, 2015 | 405.00 | 15.75 |
| HEG Ltd. | Dec 31, 2015 | 35.85 | Mar 31, 2016 | 27.90 | -22.18 |
| HEG Ltd. | Mar 28, 2018 | 635.40 | Jun 29, 2018 | 662.10 | 4.20 |
| HEG Ltd. | Dec 31, 2018 | 741.40 | Active(on Mar 29, 2019) | 418.60 | -43.54 |
| KCP Ltd. | Dec 31, 2015 | 85.05 | Dec 29, 2017 | 137.30 | 61.43 |
| KCP Ltd. | Mar 28, 2018 | 131.00 | Sep 28, 2018 | 82.65 | -36.91 |
| MOIL Ltd. | Dec 31, 2015 | 106.95 | Mar 31, 2016 | 108.95 | 1.87 |
| MOIL Ltd. | Sep 30, 2016 | 123.22 | Dec 30, 2016 | 180.02 | 46.10 |
| MOIL Ltd. | Mar 28, 2018 | 196.80 | Jun 29, 2018 | 173.00 | -12.09 |
| MOIL Ltd. | Sep 28, 2018 | 160.20 | Dec 31, 2018 | 171.10 | 6.80 |
| NOCIL Ltd. | Dec 31, 2015 | 59.00 | Mar 31, 2016 | 47.65 | -19.24 |
| NOCIL Ltd. | Sep 30, 2016 | 71.45 | Dec 30, 2016 | 67.00 | -6.23 |
| Siemens Ltd. | Dec 31, 2015 | 1202.65 | Mar 31, 2016 | 1122.90 | -6.63 |
| Siemens Ltd. | Dec 29, 2017 | 1238.05 | Mar 28, 2018 | 1072.00 | -13.41 |
| Inspirisys Solutions.. | Dec 31, 2015 | 90.05 | Mar 31, 2016 | 52.00 | -42.25 |
| Inspirisys Solutions.. | Sep 30, 2016 | 59.00 | Jun 30, 2017 | 47.00 | -20.34 |
| Inspirisys Solutions.. | Sep 29, 2017 | 35.20 | Dec 29, 2017 | 45.60 | 29.55 |
| Inspirisys Solutions.. | Sep 28, 2018 | 64.45 | Dec 31, 2018 | 58.50 | -9.23 |
| D-Link (India) Ltd. | Dec 31, 2015 | 177.80 | Mar 31, 2016 | 118.50 | -33.35 |
| D-Link (India) Ltd. | Sep 30, 2016 | 87.90 | Jun 30, 2017 | 99.00 | 12.63 |
| D-Link (India) Ltd. | Dec 29, 2017 | 126.70 | Active(on Mar 29, 2019) | 83.00 | -34.49 |
| Future Market Networ.. | Dec 31, 2015 | 39.00 | Mar 31, 2016 | 24.30 | -37.69 |
| McDowell Holdings Ltd. | Dec 31, 2015 | 30.50 | Sep 30, 2016 | 37.40 | 22.62 |
| RHI Magnesita India .. | Dec 31, 2015 | 90.00 | Mar 31, 2016 | 80.10 | -11.00 |
| RHI Magnesita India .. | Jun 30, 2017 | 137.50 | Dec 29, 2017 | 165.95 | 20.69 |
| Ramkrishna Forgings .. | Dec 31, 2015 | 104.41 | Jun 30, 2016 | 89.97 | -13.83 |
| Seamec Ltd. | Dec 31, 2015 | 102.75 | Jun 30, 2016 | 101.40 | -1.31 |
| GHCL Ltd. | Mar 31, 2016 | 120.50 | Jun 30, 2016 | 191.00 | 58.51 |
| KNR Constructions Ltd. | Mar 31, 2016 | 51.99 | Dec 30, 2016 | 86.38 | 66.15 |
| KNR Constructions Ltd. | Jun 29, 2018 | 108.55 | Dec 31, 2018 | 106.70 | -1.70 |
| Network18 Media & In.. | Mar 31, 2016 | 44.80 | Sep 30, 2016 | 44.60 | -0.45 |
| Network18 Media & In.. | Dec 29, 2017 | 60.95 | Mar 28, 2018 | 59.45 | -2.46 |
| Network18 Media & In.. | Jun 29, 2018 | 43.50 | Mar 29, 2019 | 35.35 | -18.74 |
| Noida Toll Bridge Co.. | Mar 31, 2016 | 22.45 | Jun 30, 2016 | 23.70 | 5.57 |
| Noida Toll Bridge Co.. | Sep 30, 2016 | 21.85 | Dec 30, 2016 | 13.20 | -39.59 |
| Noida Toll Bridge Co.. | Sep 29, 2017 | 14.55 | Dec 29, 2017 | 13.20 | -9.28 |
| Persistent Systems L.. | Mar 31, 2016 | 370.55 | Jun 30, 2016 | 344.83 | -6.94 |
| Persistent Systems L.. | Dec 30, 2016 | 308.25 | Mar 31, 2017 | 297.85 | -3.37 |
| Rico Auto Industries.. | Mar 31, 2016 | 37.10 | Jun 30, 2016 | 41.60 | 12.13 |
| Sanofi India Ltd. | Mar 31, 2016 | 4140.00 | Jun 30, 2016 | 4659.50 | 12.55 |
| Shipping Corporation.. | Mar 31, 2016 | 66.45 | Jun 30, 2016 | 67.55 | 1.66 |
| Geojit Financial Ser.. | Mar 31, 2016 | 31.30 | Dec 30, 2016 | 34.40 | 9.90 |
| Geojit Financial Ser.. | Mar 31, 2017 | 59.15 | Jun 30, 2017 | 97.80 | 65.34 |
| Geojit Financial Ser.. | Sep 29, 2017 | 123.20 | Dec 29, 2017 | 121.65 | -1.26 |
| Geojit Financial Ser.. | Mar 28, 2018 | 90.80 | Sep 28, 2018 | 47.95 | -47.19 |
| Geojit Financial Ser.. | Dec 31, 2018 | 46.05 | Active(on Mar 29, 2019) | 41.65 | -9.55 |
| Ansal Housing Ltd. | Mar 31, 2016 | 20.45 | Jun 30, 2016 | 29.30 | 43.28 |
| Bharat Gears Ltd. | Mar 31, 2016 | 44.43 | Jun 30, 2016 | 54.73 | 23.18 |
| Bharat Gears Ltd. | Sep 28, 2018 | 107.33 | Dec 31, 2018 | 110.73 | 3.17 |
| Gujarat Energy Ltd. | Mar 31, 2016 | 108.07 | Sep 29, 2017 | 167.51 | 55.00 |
| Gujarat Energy Ltd. | Dec 29, 2017 | 168.11 | Mar 28, 2018 | 166.64 | -0.87 |
| Minda Corporation Ltd. | Mar 31, 2016 | 108.75 | Jun 30, 2016 | 117.85 | 8.37 |
| Minda Corporation Ltd. | Sep 30, 2016 | 99.25 | Dec 30, 2016 | 88.70 | -10.63 |
| Minda Corporation Ltd. | Mar 31, 2017 | 93.85 | Dec 29, 2017 | 214.35 | 128.40 |
| Minda Corporation Ltd. | Jun 29, 2018 | 165.85 | Sep 28, 2018 | 133.70 | -19.38 |
| Orient Bell Ltd. | Mar 31, 2016 | 147.45 | Jun 30, 2016 | 172.50 | 16.99 |
| Orient Bell Ltd. | Jun 30, 2017 | 281.65 | Sep 29, 2017 | 309.35 | 9.83 |
| Orient Bell Ltd. | Dec 29, 2017 | 312.10 | Mar 28, 2018 | 271.60 | -12.98 |
| Orient Bell Ltd. | Jun 29, 2018 | 254.00 | Sep 28, 2018 | 170.00 | -33.07 |
| Orient Bell Ltd. | Mar 29, 2019 | 170.50 | Active(on Mar 29, 2019) | 170.50 | |
| Premier Ltd. | Mar 31, 2016 | 32.00 | Jun 30, 2016 | 34.60 | 8.13 |
| Sanghi Industries Ltd. | Mar 31, 2016 | 63.55 | Jun 30, 2016 | 73.20 | 15.18 |
| Shalimar Paints Ltd. | Mar 31, 2016 | 113.80 | Jun 30, 2016 | 141.15 | 24.03 |
| Shilpa Medicare Ltd. | Mar 31, 2016 | 215.30 | Jun 30, 2016 | 279.03 | 29.60 |
| Bajaj Hindusthan Sug.. | Jun 30, 2016 | 21.30 | Sep 30, 2016 | 16.15 | -24.18 |
| Bajaj Hindusthan Sug.. | Jun 30, 2017 | 14.65 | Sep 29, 2017 | 13.60 | -7.17 |
| Castex Technologies .. | Jun 30, 2016 | 7.35 | Dec 30, 2016 | 8.45 | 14.97 |
| Gulf Oil Lubricants .. | Jun 30, 2016 | 572.00 | Sep 30, 2016 | 732.10 | 27.99 |
| Gulf Oil Lubricants .. | Mar 31, 2017 | 705.00 | Dec 31, 2018 | 821.00 | 16.45 |
| Andhra Cements Ltd. | Jun 30, 2016 | 8.15 | Sep 30, 2016 | 7.90 | -3.07 |
| Ashiana Housing Ltd. | Jun 30, 2016 | 167.50 | Sep 30, 2016 | 140.75 | -15.97 |
| Ashiana Housing Ltd. | Mar 31, 2017 | 226.50 | Sep 29, 2017 | 166.15 | -26.64 |
| Ashiana Housing Ltd. | Jun 29, 2018 | 135.00 | Sep 28, 2018 | 125.00 | -7.41 |
| Bannari Amman Sugars.. | Jun 30, 2016 | 2120.00 | Sep 30, 2016 | 1920.00 | -9.43 |
| Bannari Amman Sugars.. | Sep 28, 2018 | 1599.90 | Dec 31, 2018 | 1505.00 | -5.93 |
| Bliss GVS Pharma Ltd. | Jun 30, 2016 | 92.85 | Dec 30, 2016 | 155.75 | 67.74 |
| Insecticides (India).. | Jun 30, 2016 | 328.33 | Sep 30, 2016 | 309.87 | -5.62 |
| Insecticides (India).. | Mar 31, 2017 | 353.73 | Sep 28, 2018 | 332.57 | -5.98 |
| Insecticides (India).. | Dec 31, 2018 | 377.93 | Mar 29, 2019 | 442.00 | 16.95 |
| I P Rings Ltd. | Jun 30, 2016 | 127.00 | Sep 30, 2016 | 204.95 | 61.38 |
| I P Rings Ltd. | Jun 30, 2017 | 145.70 | Sep 29, 2017 | 129.00 | -11.46 |
| IVP Ltd. | Jun 30, 2016 | 103.55 | Sep 30, 2016 | 123.00 | 18.78 |
| IVP Ltd. | Jun 30, 2017 | 167.00 | Sep 29, 2017 | 170.25 | 1.95 |
| Kalyani Steels Ltd. | Jun 30, 2016 | 189.00 | Sep 30, 2016 | 311.50 | 64.81 |
| Kalyani Steels Ltd. | Dec 30, 2016 | 276.25 | Mar 31, 2017 | 362.20 | 31.11 |
| Kalyani Steels Ltd. | Sep 29, 2017 | 389.50 | Mar 28, 2018 | 298.00 | -23.49 |
| Kalyani Steels Ltd. | Jun 29, 2018 | 254.00 | Dec 31, 2018 | 225.05 | -11.40 |
| Kalyani Steels Ltd. | Mar 29, 2019 | 214.00 | Active(on Mar 29, 2019) | 214.00 | |
| Mirza International .. | Jun 30, 2016 | 89.95 | Mar 31, 2017 | 86.00 | -4.39 |
| Mirza International .. | Dec 31, 2018 | 83.00 | Mar 29, 2019 | 54.95 | -33.80 |
| Murudeshwar Ceramics.. | Jun 30, 2016 | 25.90 | Sep 30, 2016 | 36.20 | 39.77 |
| Gabriel India Ltd. | Sep 30, 2016 | 116.20 | Mar 29, 2019 | 145.35 | 25.09 |
| Aptech Ltd. | Sep 30, 2016 | 112.86 | Dec 30, 2016 | 118.21 | 4.74 |
| Aptech Ltd. | Mar 28, 2018 | 184.96 | Jun 29, 2018 | 179.89 | -2.74 |
| Centum Electronics L.. | Sep 30, 2016 | 504.00 | Dec 30, 2016 | 591.05 | 17.27 |
| Centum Electronics L.. | Dec 29, 2017 | 650.00 | Mar 28, 2018 | 515.00 | -20.77 |
| Centum Electronics L.. | Dec 31, 2018 | 340.00 | Active(on Mar 29, 2019) | 439.05 | 29.13 |
| Granules India Ltd. | Sep 30, 2016 | 116.30 | Mar 31, 2017 | 138.85 | 19.39 |
| Granules India Ltd. | Sep 29, 2017 | 113.35 | Dec 29, 2017 | 137.45 | 21.26 |
| Granules India Ltd. | Sep 28, 2018 | 94.70 | Dec 31, 2018 | 89.60 | -5.39 |
| Granules India Ltd. | Mar 29, 2019 | 114.55 | Active(on Mar 29, 2019) | 114.55 | |
| Hercules Investments.. | Sep 30, 2016 | 149.90 | Dec 30, 2016 | 138.15 | -7.84 |
| Hercules Investments.. | Mar 31, 2017 | 152.70 | Jun 30, 2017 | 149.75 | -1.93 |
| Hercules Investments.. | Sep 29, 2017 | 142.50 | Dec 29, 2017 | 148.00 | 3.86 |
| Hercules Investments.. | Mar 28, 2018 | 103.40 | Jun 29, 2018 | 116.50 | 12.67 |
| Hercules Investments.. | Mar 29, 2019 | 116.10 | Active(on Mar 29, 2019) | 116.10 | |
| JBM Auto Ltd. | Sep 30, 2016 | 42.73 | Mar 31, 2017 | 55.19 | 29.16 |
| JBM Auto Ltd. | Jun 29, 2018 | 61.80 | Sep 28, 2018 | 57.39 | -7.14 |
| JBM Auto Ltd. | Dec 31, 2018 | 61.64 | Active(on Mar 29, 2019) | 53.25 | -13.61 |
| NCL Industries Ltd. | Sep 30, 2016 | 121.20 | Dec 30, 2016 | 113.80 | -6.11 |
| NCL Industries Ltd. | Jun 29, 2018 | 164.50 | Dec 31, 2018 | 135.85 | -17.42 |
| NCL Industries Ltd. | Mar 29, 2019 | 144.30 | Active(on Mar 29, 2019) | 144.30 | |
| Delta Corp Ltd. | Dec 30, 2016 | 110.00 | Jun 30, 2017 | 155.25 | 41.14 |
| Delta Corp Ltd. | Dec 29, 2017 | 308.20 | Mar 29, 2019 | 253.80 | -17.65 |
| Finolex Cables Ltd. | Dec 30, 2016 | 413.65 | Mar 31, 2017 | 516.55 | 24.88 |
| Finolex Cables Ltd. | Sep 29, 2017 | 541.95 | Dec 29, 2017 | 707.50 | 30.55 |
| Finolex Cables Ltd. | Dec 31, 2018 | 452.10 | Active(on Mar 29, 2019) | 474.55 | 4.97 |
| Amrutanjan Health Ca.. | Dec 30, 2016 | 263.92 | Jun 30, 2017 | 339.00 | 28.45 |
| Amrutanjan Health Ca.. | Jun 29, 2018 | 272.00 | Sep 28, 2018 | 248.15 | -8.77 |
| C & C Constructions .. | Dec 30, 2016 | 14.85 | Mar 31, 2017 | 35.30 | 137.71 |
| C & C Constructions .. | Sep 29, 2017 | 44.70 | Mar 28, 2018 | 46.50 | 4.03 |
| C & C Constructions .. | Sep 28, 2018 | 27.30 | Active(on Mar 29, 2019) | 11.40 | -58.24 |
| Caplin Point Laborat.. | Dec 30, 2016 | 343.15 | Jun 30, 2017 | 552.70 | 61.07 |
| Caplin Point Laborat.. | Sep 29, 2017 | 690.80 | Dec 29, 2017 | 631.45 | -8.59 |
| Caplin Point Laborat.. | Jun 29, 2018 | 429.10 | Dec 31, 2018 | 383.80 | -10.56 |
| Dalmia Bharat Sugar .. | Dec 30, 2016 | 136.25 | Jun 30, 2017 | 134.55 | -1.25 |
| Deepak Nitrite Ltd. | Dec 30, 2016 | 92.00 | Mar 31, 2017 | 131.25 | 42.66 |
| Deepak Nitrite Ltd. | Dec 29, 2017 | 231.50 | Jun 29, 2018 | 244.20 | 5.49 |
| Munjal Auto Industri.. | Dec 30, 2016 | 44.35 | Mar 31, 2017 | 50.40 | 13.64 |
| Munjal Auto Industri.. | Sep 29, 2017 | 67.55 | Dec 29, 2017 | 86.30 | 27.76 |
| Munjal Auto Industri.. | Mar 28, 2018 | 71.30 | Jun 29, 2018 | 61.50 | -13.74 |
| Munjal Auto Industri.. | Sep 28, 2018 | 56.00 | Dec 31, 2018 | 60.80 | 8.57 |
| Onward Technologies .. | Dec 30, 2016 | 64.35 | Mar 31, 2017 | 80.00 | 24.32 |
| Ajanta Pharma Ltd. | Mar 31, 2017 | 1173.70 | Jun 30, 2017 | 1029.93 | -12.25 |
| AJR Infra and Tollin.. | Mar 31, 2017 | 4.05 | Dec 29, 2017 | 3.85 | -4.94 |
| AJR Infra and Tollin.. | Mar 28, 2018 | 2.45 | Active(on Mar 29, 2019) | 0.60 | -75.51 |
| JSW Holdings Ltd. | Mar 31, 2017 | 1526.05 | Jun 30, 2017 | 1726.20 | 13.12 |
| LG Balakrishnan & Br.. | Mar 31, 2017 | 310.52 | Dec 29, 2017 | 535.30 | 72.39 |
| Pennar Industries Ltd. | Mar 31, 2017 | 41.00 | Jun 30, 2017 | 52.05 | 26.95 |
| Pennar Industries Ltd. | Jun 29, 2018 | 48.25 | Sep 28, 2018 | 40.80 | -15.44 |
| Reliance Industries .. | Mar 31, 2017 | 327.12 | Jun 30, 2017 | 341.76 | 4.48 |
| Accelya Solutions In.. | Mar 31, 2017 | 1450.00 | Mar 28, 2018 | 1334.00 | -8.00 |
| Accelya Solutions In.. | Jun 29, 2018 | 1158.20 | Sep 28, 2018 | 1020.95 | -11.85 |
| Dharani Sugars & Che.. | Mar 31, 2017 | 31.45 | Jun 30, 2017 | 27.00 | -14.15 |
| KEI Industries Ltd. | Mar 31, 2017 | 182.70 | Jun 30, 2017 | 232.35 | 27.18 |
| KEI Industries Ltd. | Sep 29, 2017 | 325.10 | Sep 28, 2018 | 358.10 | 10.15 |
| KEI Industries Ltd. | Dec 31, 2018 | 359.10 | Mar 29, 2019 | 426.25 | 18.70 |
| Lyka Labs Ltd. | Mar 31, 2017 | 54.55 | Jun 30, 2017 | 51.20 | -6.14 |
| Lyka Labs Ltd. | Dec 29, 2017 | 64.45 | Mar 28, 2018 | 45.45 | -29.48 |
| Orbit Exports Ltd. | Mar 31, 2017 | 125.30 | Dec 29, 2017 | 158.00 | 26.10 |
| PTL Enterprises Ltd. | Mar 31, 2017 | 23.55 | Jun 30, 2017 | 22.65 | -3.82 |
| Repro India Ltd. | Mar 31, 2017 | 428.15 | Jun 30, 2017 | 435.00 | 1.60 |
| Repro India Ltd. | Dec 29, 2017 | 780.20 | Mar 28, 2018 | 630.05 | -19.25 |
| Repro India Ltd. | Mar 29, 2019 | 597.30 | Active(on Mar 29, 2019) | 597.30 | |
| The Bombay Burmah Tr.. | Jun 30, 2017 | 880.95 | Mar 29, 2019 | 1296.60 | 47.18 |
| PVR INOX Ltd. | Jun 30, 2017 | 1408.00 | Sep 29, 2017 | 1212.00 | -13.92 |
| PVR INOX Ltd. | Dec 29, 2017 | 1416.70 | Mar 28, 2018 | 1217.00 | -14.10 |
| PVR INOX Ltd. | Mar 29, 2019 | 1646.50 | Active(on Mar 29, 2019) | 1646.50 | |
| Dhanuka Agritech Ltd. | Jun 30, 2017 | 839.85 | Sep 29, 2017 | 672.10 | -19.97 |
| Dhanuka Agritech Ltd. | Dec 31, 2018 | 465.90 | Active(on Mar 29, 2019) | 396.00 | -15.00 |
| Dhunseri Ventures Ltd. | Jun 30, 2017 | 81.05 | Sep 29, 2017 | 100.80 | 24.37 |
| Electrotherm (India).. | Jun 30, 2017 | 240.00 | Sep 29, 2017 | 224.95 | -6.27 |
| Gillanders Arbuthnot.. | Jun 30, 2017 | 65.10 | Sep 29, 2017 | 60.10 | -7.68 |
| Hatsun Agro Products.. | Jun 30, 2017 | 447.26 | Sep 29, 2017 | 521.62 | 16.63 |
| Hindustan Composites.. | Jun 30, 2017 | 584.60 | Sep 29, 2017 | 476.50 | -18.49 |
| The Hi-Tech Gears Ltd. | Jun 30, 2017 | 349.55 | Sep 29, 2017 | 338.70 | -3.10 |
| Jay Shree Tea & Indu.. | Jun 30, 2017 | 99.60 | Sep 29, 2017 | 92.35 | -7.28 |
| Kovai Medical Center.. | Jun 30, 2017 | 1260.25 | Jun 29, 2018 | 1013.25 | -19.60 |
| Kovai Medical Center.. | Sep 28, 2018 | 761.00 | Dec 31, 2018 | 724.85 | -4.75 |
| Poly Medicure Ltd. | Jun 30, 2017 | 219.60 | Sep 29, 2017 | 230.60 | 5.01 |
| Poly Medicure Ltd. | Dec 29, 2017 | 279.25 | Mar 28, 2018 | 250.05 | -10.46 |
| Future Consumer Ltd. | Sep 29, 2017 | 60.05 | Jun 29, 2018 | 49.75 | -17.15 |
| Aarti Drugs Ltd. | Sep 29, 2017 | 130.39 | Dec 29, 2017 | 160.32 | 22.95 |
| Bhartiya Internation.. | Sep 29, 2017 | 591.00 | Dec 29, 2017 | 515.00 | -12.86 |
| Indian Hume Pipe Com.. | Sep 29, 2017 | 493.00 | Dec 29, 2017 | 452.25 | -8.27 |
| Indian Hume Pipe Com.. | Jun 29, 2018 | 257.40 | Mar 29, 2019 | 292.40 | 13.60 |
| Andhra Paper Ltd. | Sep 29, 2017 | 57.59 | Dec 29, 2017 | 64.05 | 11.22 |
| Kakatiya Cement Suga.. | Sep 29, 2017 | 347.50 | Dec 29, 2017 | 393.00 | 13.09 |
| Kakatiya Cement Suga.. | Mar 28, 2018 | 252.60 | Jun 29, 2018 | 227.45 | -9.96 |
| Hindustan Copper Ltd. | Dec 29, 2017 | 101.20 | Mar 28, 2018 | 62.95 | -37.80 |
| Hindustan Copper Ltd. | Sep 28, 2018 | 50.75 | Dec 31, 2018 | 52.35 | 3.15 |
| The Ramco Cements Ltd. | Dec 29, 2017 | 785.60 | Mar 28, 2018 | 725.00 | -7.71 |
| Asian Hotels (West) .. | Dec 29, 2017 | 269.00 | Mar 28, 2018 | 265.00 | -1.49 |
| National Steel and A.. | Dec 29, 2017 | 43.05 | Mar 28, 2018 | 28.65 | -33.45 |
| Rane (Madras) Ltd. | Dec 29, 2017 | 739.00 | Mar 28, 2018 | 841.00 | 13.80 |
| Sanghvi Movers Ltd. | Dec 29, 2017 | 95.65 | Mar 28, 2018 | 86.50 | -9.57 |
| Sanghvi Movers Ltd. | Mar 29, 2019 | 55.05 | Active(on Mar 29, 2019) | 55.05 | |
| Anik Industries Ltd. | Mar 28, 2018 | 31.20 | Jun 29, 2018 | 30.30 | -2.88 |
| Assam Company (India.. | Mar 28, 2018 | 4.10 | Jun 29, 2018 | 2.85 | -30.49 |
| Banswara Syntex Ltd. | Mar 28, 2018 | 48.50 | Jun 29, 2018 | 43.50 | -10.31 |
| BF Investment Ltd. | Mar 28, 2018 | 280.85 | Sep 28, 2018 | 265.90 | -5.32 |
| BF Investment Ltd. | Dec 31, 2018 | 254.50 | Mar 29, 2019 | 265.70 | 4.40 |
| Essar Shipping Ltd. | Mar 28, 2018 | 23.00 | Jun 29, 2018 | 16.95 | -26.30 |
| Essar Shipping Ltd. | Sep 28, 2018 | 12.30 | Dec 31, 2018 | 12.60 | 2.44 |
| Gufic BioSciences Ltd. | Mar 28, 2018 | 108.50 | Sep 28, 2018 | 115.00 | 5.99 |
| Hind Rectifiers Ltd. | Mar 28, 2018 | 66.00 | Jun 29, 2018 | 61.13 | -7.38 |
| JMC Projects (India).. | Mar 28, 2018 | 110.00 | Jun 29, 2018 | 105.63 | -3.97 |
| KCP Sugar & Industri.. | Mar 28, 2018 | 25.25 | Jun 29, 2018 | 20.20 | -20.00 |
| Maan Aluminium Ltd. | Mar 28, 2018 | 12.82 | Jun 29, 2018 | 12.71 | -0.86 |
| Maan Aluminium Ltd. | Mar 29, 2019 | 11.68 | Active(on Mar 29, 2019) | 11.68 | |
| Madhav Marbles & Gra.. | Mar 28, 2018 | 49.65 | Jun 29, 2018 | 43.20 | -12.99 |
| Morarjee Textiles Ltd. | Mar 28, 2018 | 39.75 | Jun 29, 2018 | 29.60 | -25.53 |
| Mukand Engineers Ltd. | Mar 28, 2018 | 36.50 | Jun 29, 2018 | 25.50 | -30.14 |
| Nahar Capital & Fina.. | Mar 28, 2018 | 122.50 | Jun 29, 2018 | 111.50 | -8.98 |
| Nahar Industrial Ent.. | Mar 28, 2018 | 72.30 | Jun 29, 2018 | 63.35 | -12.38 |
| Nelco Ltd. | Mar 28, 2018 | 154.95 | Sep 28, 2018 | 237.55 | 53.31 |
| Bhagyanagar India Ltd. | Mar 28, 2018 | 41.70 | Jun 29, 2018 | 37.60 | -9.83 |
| Advani Hotels & Reso.. | Jun 29, 2018 | 26.98 | Sep 28, 2018 | 22.55 | -16.42 |
| Asian Granito India .. | Jun 29, 2018 | 302.15 | Sep 28, 2018 | 184.50 | -38.94 |
| Asian Granito India .. | Dec 31, 2018 | 176.00 | Mar 29, 2019 | 245.10 | 39.26 |
| LT Foods Ltd. | Jun 29, 2018 | 60.00 | Active(on Mar 29, 2019) | 39.25 | -34.58 |
| Genesys Internationa.. | Jun 29, 2018 | 196.70 | Dec 31, 2018 | 135.85 | -30.94 |
| Meghmani Organics Lt.. | Jun 29, 2018 | 81.85 | Dec 31, 2018 | 60.20 | -26.45 |
| Meghmani Organics Lt.. | Mar 29, 2019 | 61.30 | Active(on Mar 29, 2019) | 61.30 | |
| MVL Ltd. | Jun 29, 2018 | 0.30 | Sep 28, 2018 | 0.20 | -33.33 |
| Parenteral Drugs (In.. | Jun 29, 2018 | 9.70 | Sep 28, 2018 | 8.75 | -9.79 |
| Andhra Sugars Ltd. | Sep 28, 2018 | 66.60 | Active(on Mar 29, 2019) | 68.21 | 2.42 |
| Balaji Amines Ltd. | Sep 28, 2018 | 467.00 | Active(on Mar 29, 2019) | 496.20 | 6.25 |
| Bodal Chemicals Ltd. | Sep 28, 2018 | 99.55 | Dec 31, 2018 | 113.75 | 14.26 |
| Deccan Cements Ltd. | Sep 28, 2018 | 375.00 | Dec 31, 2018 | 415.90 | 10.91 |
| Eimco Elecon (India).. | Sep 28, 2018 | 330.00 | Active(on Mar 29, 2019) | 390.05 | 18.20 |
| Gravita India Ltd. | Sep 28, 2018 | 87.05 | Active(on Mar 29, 2019) | 82.00 | -5.80 |
| Omax Autos Ltd. | Sep 28, 2018 | 89.70 | Dec 31, 2018 | 91.25 | 1.73 |
| Omax Autos Ltd. | Mar 29, 2019 | 82.60 | Active(on Mar 29, 2019) | 82.60 | |
| Orchid Pharma Ltd. | Sep 28, 2018 | 6.60 | Dec 31, 2018 | 4.85 | -26.52 |
| Honda India Power Pr.. | Dec 31, 2018 | 1076.00 | Mar 29, 2019 | 1086.00 | 0.93 |
| Bhansali Engineering.. | Mar 29, 2019 | 48.67 | Active(on Mar 29, 2019) | 48.67 | |
| Jayant Agro Organics.. | Mar 29, 2019 | 180.00 | Active(on Mar 29, 2019) | 180.00 | |
| Nagreeka Exports Ltd. | Mar 29, 2019 | 12.43 | Active(on Mar 29, 2019) | 12.43 | |
| Power Grid Corporati.. | Mar 29, 2019 | 111.21 | Active(on Mar 29, 2019) | 111.21 | |
| Relaxo Footwears Ltd. | Mar 29, 2019 | 387.50 | Active(on Mar 29, 2019) | 387.50 | |
| Reliance Power Ltd. | Mar 29, 2019 | 11.30 | Active(on Mar 29, 2019) | 11.30 | |
| RPP Infra Projects L.. | Mar 29, 2019 | 113.00 | Active(on Mar 29, 2019) | 113.00 | |
| GP Petroleums Ltd. | Mar 29, 2019 | 64.50 | Active(on Mar 29, 2019) | 64.50 | |
| Shanthi Gears Ltd. | Mar 29, 2019 | 129.05 | Active(on Mar 29, 2019) | 129.05 | |
| Shreyans Industries .. | Mar 29, 2019 | 149.15 | Active(on Mar 29, 2019) | 149.15 | |
| SREI Infrastructure .. | Mar 29, 2019 | 29.60 | Active(on Mar 29, 2019) | 29.60 | |
| Steel Strips Wheels .. | Mar 29, 2019 | 85.60 | Active(on Mar 29, 2019) | 85.60 | |
| State Trading Corpor.. | Mar 29, 2019 | 136.25 | Active(on Mar 29, 2019) | 136.25 | |
| Sterlite Technologie.. | Mar 29, 2019 | 218.40 | Active(on Mar 29, 2019) | 218.40 | |
| Subros Ltd. | Mar 29, 2019 | 268.00 | Active(on Mar 29, 2019) | 268.00 |
- Entries: +108
- Exits: -108
- Active: 200
- Top 200 chosen
- 29 Mar 2019, 03:31 p.m.
- Entries: +102
- Exits: -102
- Active: 200
- Top 200 chosen
- 31 Dec 2018, 03:31 p.m.
- Entries: +98
- Exits: -98
- Active: 200
- Top 200 chosen
- 28 Sep 2018, 03:31 p.m.
- Entries: +106
- Exits: -106
- Active: 200
- Top 200 chosen
- 29 Jun 2018, 03:31 p.m.
- Entries: +112
- Exits: -112
- Active: 200
- Top 200 chosen
- 28 Mar 2018, 03:31 p.m.
- Entries: +115
- Exits: -115
- Active: 200
- Top 200 chosen
- 29 Dec 2017, 03:31 p.m.
- Entries: +116
- Exits: -116
- Active: 200
- Top 200 chosen
- 29 Sep 2017, 03:31 p.m.
- Entries: +120
- Exits: -120
- Active: 200
- Top 200 chosen
- 30 Jun 2017, 03:31 p.m.
- Entries: +106
- Exits: -106
- Active: 200
- Top 200 chosen
- 31 Mar 2017, 03:31 p.m.
- Entries: +101
- Exits: -101
- Active: 200
- Top 200 chosen
- 30 Dec 2016, 03:31 p.m.
- Entries: +97
- Exits: -97
- Active: 200
- Top 200 chosen
- 30 Sep 2016, 03:31 p.m.
- Entries: +111
- Exits: -111
- Active: 200
- Top 200 chosen
- 30 Jun 2016, 03:31 p.m.
- Entries: +99
- Exits: -99
- Active: 200
- Top 200 chosen
- 31 Mar 2016, 03:31 p.m.
- Entries: +104
- Exits: -104
- Active: 200
- Top 200 chosen
- 31 Dec 2015, 03:31 p.m.
- Entries: +107
- Exits: -107
- Active: 200
- Top 200 chosen
- 30 Sep 2015, 03:31 p.m.
- Entries: +108
- Exits: -108
- Active: 200
- Top 200 chosen
- 30 Jun 2015, 03:31 p.m.
- Entries: +104
- Exits: -104
- Active: 200
- Top 200 chosen
- 31 Mar 2015, 03:31 p.m.
- Entries: +119
- Exits: -119
- Active: 200
- Top 200 chosen
- 31 Dec 2014, 03:31 p.m.
- Entries: +91
- Exits: -91
- Active: 200
- Top 200 chosen
- 30 Sep 2014, 03:31 p.m.
- Entries: +92
- Exits: -92
- Active: 200
- Top 200 chosen
- 30 Jun 2014, 03:31 p.m.
- Entries: +94
- Exits: -94
- Active: 200
- Top 200 chosen
- 31 Mar 2014, 03:31 p.m.
- Entries: +85
- Exits: -85
- Active: 200
- Top 200 chosen
- 31 Dec 2013, 03:31 p.m.
- Entries: +80
- Exits: -80
- Active: 200
- Top 200 chosen
- 30 Sep 2013, 03:31 p.m.
- Entries: +79
- Exits: -79
- Active: 200
- Top 200 chosen
- 28 Jun 2013, 03:31 p.m.
- Entries: +200
- Exits: 0
- Active: 200
- Top 200 chosen
- 28 Mar 2013, 03:31 p.m.