1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12317.96 45.25 (0.37%)

21 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Finance PB

3.0

S&P BSE Finance PE

16.2

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

759.4

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

45.25 0.37%
Day Change
23
90
56
16
-170.49 -1.37%
Qtr Change
86
17
12
9
13
47
4.37 0.04%
Week Change
12
55
53
25
26
15
677.23 5.82%
Half Year Change
38
13
3
3
13
116
-267.37 -2.12%
Month Change
63
38
24
18
19
23
-283.18 -2.25%
Year Change
83
16
7
3
8
69
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		389,186.8 1,250
    L  -0.6% H
    1242 1254.3
    L  0.3% H
    1219.9 1257.6
    L  -0.1% H
    1219.9 1300
    L  -8.0% H
    1208.6 1400.1
    L  10.0% H
    1125.4 1418.3
    L  21.7% H
    933.5 1418.3
    L  57.1% H
    618.3 1418.3
    L  110.8% H
    286 1418.3
    Bajaj Finance
    		635,856.7 1,021.3
    L  -1.8% H
    1021.3 1037.7
    L  -1.3% H
    1005.5 1040.3
    L  -6.7% H
    1005.5 1107
    L  6.2% H
    952.4 1176.4
    L  2.9% H
    787.9 1176.4
    L  35.5% H
    618.8 1176.4
    L  37.2% H
    522 1176.4
    L  850.0% H
    76.1 1176.4
    Bajaj Finserv
    		296,069.7 1,849.8
    L  -0.2% H
    1849.2 1864
    L  -3.3% H
    1832.1 1930.6
    L  -8.2% H
    1832.1 2032.5
    L  4.5% H
    1741.5 2118.5
    L  -10.5% H
    1597 2195
    L  19.1% H
    1419.1 2195
    L  8.7% H
    1072.7 2195
    L  497.4% H
    248 2195
    Bajaj Holdings
    		126,974.8 11,409
    L  1.1% H
    11227 11434
    L  2.5% H
    10884 11434
    L  0.4% H
    10811 11644
    L  6.9% H
    10132 11644
    L  -13.6% H
    8588 13419
    L  57.8% H
    6627.9 14763
    L  154.5% H
    4294.1 14763
    L  520.1% H
    1460.2 14763
    Bank of Baroda
    		120,823.7 233.6
    L  -0.6% H
    232.5 234.5
    L  -1.9% H
    231.9 238.5
    L  -4.4% H
    231.9 247
    L  -16.9% H
    231.9 287.2
    L  -7.3% H
    231.9 325.5
    L  9.5% H
    187.9 325.5
    L  198.6% H
    76.9 325.5
    L  40.2% H
    36 325.5
    Bank of India
    		63,113.6 138.6
    L  -1.0% H
    138.2 139.6
    L  -1.0% H
    136.9 141.1
    L  -2.9% H
    136.9 147.9
    L  -5.4% H
    134.0 149.3
    L  15.1% H
    116 178.4
    L  30.7% H
    86.4 178.4
    L  147.8% H
    40.4 178.4
    L  18.7% H
    30.4 216.8
    Bank of Maharashtra
    		63,224.6 82.2
    L  -1.6% H
    81.7 83.7
    L  -2.4% H
    79.2 84.6
    L  2.4% H
    79.2 87.5
    L  -8.9% H
    77.2 94.5
    L  43.4% H
    53.9 94.5
    L  77.5% H
    38.7 94.5
    L  343.1% H
    15 94.5
    L  164.7% H
    8 94.5
    BF Investment
    		1,674.3 444.5
    L  -0.2% H
    440 448.2
    L  -0.9% H
    425.6 453.7
    L  -1.6% H
    425.6 488
    L  -3.0% H
    425.6 584.7
    L  -4.9% H
    315 584.7
    L  -15.5% H
    315 829
    L  23.5% H
    235.7 829
    L  160.7% H
    115.1 829
    Can Fin Homes
    		10,251.6 769.9
    L  -1.1% H
    766.1 783
    L  -1.3% H
    766.1 792.0
    L  -8.7% H
    766.1 852.4
    L  -13.0% H
    766.1 940.9
    L  -0.5% H
    738.3 971.5
    L  -0.2% H
    558.5 971.5
    L  28.4% H
    406.7 971.5
    L  135.8% H
    216.5 971.5
    Canara Bank
    		112,204.0 123.7
    L  -0.1% H
    123.0 124.0
    L  -0.2% H
    121.8 125.1
    L  -4.6% H
    121.8 131.4
    L  -7.5% H
    120.5 135.4
    L  5.0% H
    116.9 162.9
    L  66.7% H
    68.4 162.9
    L  299.2% H
    30.4 162.9
    L  109.1% H
    14.7 162.9
    Cholamandalam
    		148,719.6 1,764
    L  -2% H
    1763.5 1806
    L  -4.4% H
    1747.6 1842
    L  -6.6% H
    1747.6 1925
    L  4.2% H
    1660.4 1952.5
    L  10.9% H
    1299.4 1952.5
    L  47.1% H
    1011.2 1952.5
    L  200.3% H
    469.3 1952.5
    L  714.2% H
    117.4 1952.5
    City Union Bank
    		23,277.6 234.9
    L  -0.4% H
    233.1 237.7
    L  3.4% H
    216.4 239.0
    L  7.1% H
    211.3 248.9
    L  19.5% H
    194.6 248.9
    L  47.8% H
    153.3 248.9
    L  139.2% H
    93.1 248.9
    L  109.2% H
    81.8 248.9
    L  190.8% H
    78.8 248.9
    Crisil
    		33,680.8 4,605.6
    L  0.6% H
    4540 4650
    L  -2.0% H
    4494.2 4717.4
    L  2.8% H
    4437 4872
    L  11.5% H
    3855 4872
    L  -7.6% H
    3686 5064.9
    L  20.1% H
    3660.7 6950
    L  60.0% H
    2540 6950
    L  109.3% H
    1052.7 6950
    DCB Bank
    		7,048.3 218.8
    L  0.2% H
    216.5 220.5
    L  -3.4% H
    215.5 228.9
    L  16.0% H
    187.6 234.8
    L  18.5% H
    178.3 234.8
    L  68.0% H
    122.4 234.8
    L  76.5% H
    101.4 234.8
    L  143.6% H
    67.9 234.8
    L  78.0% H
    58 244.7
    Federal Bank
    		82,090.3 332
    L  -0.2% H
    328.8 335.4
    L  -3.6% H
    325.4 346
    L  -6.6% H
    325.4 361.3
    L  2.5% H
    318.2 371.7
    L  67.7% H
    189.1 371.7
    L  126.6% H
    137.3 371.7
    L  316.6% H
    78.2 371.7
    L  361.8% H
    35.7 371.7
    GIC Housing Finance
    		750.0 139.3
    L  -0.1% H
    138 140
    L  1.8% H
    132.9 141
    L  1.2% H
    132.9 148.4
    L  -14.9% H
    132.9 169.0
    L  -20.8% H
    130.1 184
    L  -33.5% H
    130.1 292.4
    L  -3.8% H
    107.5 292.4
    L  -54.0% H
    51.1 623.4
    HDFC Bank
    		1,140,065.0 739.5
    L  1.2% H
    729.1 742.7
    L  4.4% H
    710.9 742.7
    L  2.0% H
    681.9 742.7
    L  -5.2% H
    681.9 843
    L  -23.5% H
    681.9 1020.5
    L  -5.4% H
    681.8 1020.5
    L  -5.2% H
    635.8 1020.5
    L  129.6% H
    289.5 1020.5
    ICICI Bank
    		965,454.9 1,345
    L  0.5% H
    1340.4 1352
    L  -2.5% H
    1338.9 1390
    L  -4.7% H
    1338.9 1454
    L  -0.1% H
    1331.5 1480
    L  -4.1% H
    1187.6 1480
    L  36.3% H
    899 1500
    L  89.4% H
    642.2 1500
    L  443.7% H
    217.4 1500
    IDBI Bank
    		89,309.5 83.1
    L   H
    82.2 84.7
    L  -0.4% H
    81.5 88.5
    L  1.6% H
    79.1 96.3
    L  0.1% H
    79.1 96.3
    L  -11.4% H
    61.0 118.4
    L  17.5% H
    59.5 118.4
    L  124.8% H
    30.5 118.4
    L  12.3% H
    17.3 118.4
    IFCI
    		20,005.3 74.3
    L  -3.0% H
    73.7 75.5
    L  -9.8% H
    73.0 84.0
    L  -9.2% H
    73.0 107.5
    L  -13.4% H
    68.2 107.5
    L  24.3% H
    46.2 107.5
    L  251.9% H
    19.8 107.5
    L  508.6% H
    8.3 107.5
    L  150.8% H
    3.1 107.5
    Sammaan Capital
    		16,610.6 142.9
    L  -0.7% H
    142.4 146.3
    L  -3% H
    140.0 148.3
    L  -4.9% H
    140.0 161
    L  -18.2% H
    140.0 182.9
    L  -0.2% H
    129 193.0
    L  -19.5% H
    97.6 209.3
    L  -25.7% H
    79.3 248.7
    L  -80.1% H
    72.2 1283.6
    Indian Bank
    		113,279.7 841
    L  0.1% H
    838.4 849.6
    L  -1.5% H
    833.8 859.5
    L  -3.4% H
    833.8 906.7
    L  -3.3% H
    769.3 906.7
    L  19.9% H
    694.0 1000.9
    L  102.6% H
    390.9 1000.9
    L  531.9% H
    124 1000.9
    L  288.5% H
    41.6 1000.9
    Indian Overseas Bank
    		61,736.6 32.1
    L  -0.3% H
    32 32.3
    L  -3.1% H
    32.0 33.3
    L  -3.3% H
    31.8 33.6
    L  -8.6% H
    31.8 36.2
    L  -21.6% H
    31.2 41.8
    L  -26.9% H
    31.2 83.8
    L  54.1% H
    15.3 83.8
    L  18.7% H
    6.1 83.8
    IndusInd Bank
    		74,486.2 956
    L  -1.1% H
    956 966
    L  -2.3% H
    944.5 984.5
    L  -5.2% H
    944.5 1022
    L  0.9% H
    900.2 1077.9
    L  28.4% H
    710.6 1077.9
    L  -33.6% H
    606 1694.5
    L  -12.3% H
    606 1694.5
    L  -19.3% H
    235.6 2038
    Jammu & Kashmir Bank
    		16,071.8 146.0
    L  -0.4% H
    143.4 146.9
    L  0.5% H
    143.4 150.6
    L  -1.5% H
    142.8 153.9
    L  -10.8% H
    142.8 201.8
    L  38.2% H
    97.4 201.8
    L  36.2% H
    86.6 201.8
    L  292.3% H
    23.8 201.8
    L  75.4% H
    11 201.8
    JM Financial
    		12,082.6 126.3
    L  0.0% H
    124.6 126.6
    L  1.4% H
    118.1 126.8
    L  -2.3% H
    118.1 136.3
    L  -0.1% H
    117.7 136.3
    L  -26.4% H
    112 182.5
    L  49.5% H
    69 199.8
    L  40.4% H
    57.1 199.8
    L  91.9% H
    52.7 199.8
    JSW Holdings
    		12,437.1 11,205
    L  -0.7% H
    11141 11326
    L  -2.1% H
    10787 11543
    L  -2.3% H
    10787 12210
    L  -10.9% H
    10530 12748
    L  -39.5% H
    10530 22790
    L  138.2% H
    4410 27740
    L  145.9% H
    2820.9 27740
    L  777.7% H
    1150 27740
    Karnataka Bank
    		11,902.2 314.6
    L  0.2% H
    311.2 316
    L  -3.3% H
    309.9 331.4
    L  -6.1% H
    309.9 345.9
    L  14.5% H
    261.1 345.9
    L  78.8% H
    170 345.9
    L  26.6% H
    162.2 345.9
    L  366% H
    55.2 345.9
    L  124.5% H
    34.2 345.9
    Kotak Mahindra Bank
    		412,638.1 414.8
    L  0.6% H
    414.6 420.6
    L  -1% H
    409.4 420.6
    L  4.4% H
    398.2 429.1
    L  3.9% H
    368.4 429.1
    L  2.1% H
    345.5 453.2
    L  15.9% H
    308.8 460.4
    L  3.6% H
    308.8 460.4
    L  161.6% H
    138.5 460.4
    L&T Finance
    		77,145.5 307.8
    L  -1.6% H
    306.3 311.3
    L  -0.4% H
    293.5 314.3
    L  -2.2% H
    293.5 327.3
    L  7.4% H
    285.7 338.6
    L  24.8% H
    234.9 338.6
    L  145.4% H
    122.3 338.6
    L  267.3% H
    58.5 338.6
    L  235.7% H
    45.9 338.6
    LIC Housing Finance
    		31,243.6 568
    L  3.6% H
    543.7 574.2
    L  0.9% H
    529.6 574.2
    L  11.8% H
    485.5 579.4
    L  3.3% H
    485.5 579.4
    L  -4.2% H
    458.9 598.2
    L  24.4% H
    432 826.8
    L  40.5% H
    291.8 826.8
    L  0.1% H
    185.3 826.8
    M&M Financial
    		49,310.1 354.7
    L  0.4% H
    348.2 355.7
    L  -0.4% H
    341 358.8
    L  -7.3% H
    341 389.4
    L  20.6% H
    288.7 415
    L  22.5% H
    269.5 415
    L  17.8% H
    230.9 415
    L  106.9% H
    124.5 415
    L  78.2% H
    74.4 415
    Manappuram Finance
    		26,671.2 315.1
    L  -1.3% H
    313.8 320
    L  -4.2% H
    310 330.5
    L  -9.8% H
    310 372.6
    L  -1.1% H
    309.4 381.6
    L  10.0% H
    245.2 381.6
    L  125.6% H
    125.4 381.6
    L  95.2% H
    81.5 381.6
    L  227.5% H
    57.8 381.6
    Motilal Oswal
    		59,996.2 995
    L  -1.5% H
    993.2 1009.8
    L  -3.1% H
    963.8 1030
    L  2.2% H
    963.8 1060.2
    L  4.4% H
    835.1 1060.2
    L  5.3% H
    614.9 1097.1
    L  357.6% H
    210.3 1097.1
    L  389.2% H
    137.8 1097.1
    L  713.9% H
    106.5 1097.1
    Multi Commodity Exchange
    		81,826.9 3,209
    L  -1.6% H
    3155.5 3268
    L  -2.1% H
    3056.6 3314.9
    L  2.7% H
    3056.6 3400
    L  14.5% H
    2565.5 3400
    L  99.3% H
    1545.1 3480
    L  833.1% H
    344.8 3480
    L  906.9% H
    228.6 3480
    L  1485.7% H
    128.7 3480
    Muthoot Finance
    		114,587.1 2,854.2
    L  0.5% H
    2814 2874.2
    L  2.2% H
    2722.3 2874.2
    L  -3.9% H
    2722.3 3246.5
    L  -8.7% H
    2671 3246.5
    L  -2.8% H
    2671 4149.5
    L  119.5% H
    1182.4 4149.5
    L  93.4% H
    911.3 4149.5
    L  706.0% H
    262 4149.5
    PNB Gilts
    		1,383.9 76.9
    L  -2.9% H
    76.5 77.8
    L  -4.3% H
    74.0 80.8
    L  -2.8% H
    74.0 85.5
    L  -16.5% H
    74.0 96.7
    L  -26.1% H
    58.6 104.8
    L  16.8% H
    58.6 149
    L  16.8% H
    55.6 149
    L  190.1% H
    20.3 149
    Power Finance
    		113,771.0 344.8
    L  0.6% H
    342.6 348.1
    L  -2.5% H
    342.6 353.3
    L  -5.2% H
    336.3 369.2
    L  -20.0% H
    336.3 444.8
    L  -15.7% H
    329.9 486.5
    L  50.2% H
    225.3 580
    L  222.9% H
    77.7 580
    L  256.6% H
    54 580
    Punjab National Bank
    		135,616.7 118
    L  0.6% H
    116.6 118.6
    L  1.1% H
    114.6 119.4
    L   H
    113.2 119.4
    L  8.5% H
    100.5 119.5
    L  4.2% H
    98.5 135.2
    L  54.3% H
    67.4 142.9
    L  209.7% H
    28.1 142.9
    L  -14.2% H
    26.3 231.5
    Repco Home Finance
    		2,265.7 362.2
    L  2.2% H
    348.7 365.8
    L  0.7% H
    340.7 365.8
    L  -0.2% H
    340.7 372
    L  -8% H
    340.7 439.9
    L  -3.8% H
    333.6 455.9
    L  -5.1% H
    310 595
    L  20.8% H
    113.4 595
    L  -56.8% H
    90.4 924
    REC
    		81,682.6 310.2
    L  -0.6% H
    310.2 313.5
    L  -0.8% H
    308.5 315.5
    L  -5.5% H
    308.5 330.5
    L  -12.7% H
    308.5 378.7
    L  -19.3% H
    304.1 390.3
    L  22.0% H
    251.5 654
    L  173.4% H
    82.2 654
    L  245.7% H
    59.1 654
    Shriram Finance
    		238,081.1 1,011.8
    L  0.2% H
    1005.3 1019
    L  -1.6% H
    972.6 1044.9
    L  -10.3% H
    972.6 1142
    L  1.0% H
    972.6 1153.7
    L  59.8% H
    603.2 1153.7
    L  163.8% H
    352.2 1153.7
    L  283.2% H
    200.4 1153.7
    L  355.5% H
    85.7 1153.7
    South Ind Bank
    		11,923.1 45.5
    L  -1.2% H
    44.9 45.8
    L  -1.4% H
    44.5 47.9
    L  0.8% H
    44.3 48.4
    L  -6.1% H
    43.0 49.9
    L  52.5% H
    28.5 49.9
    L  92.1% H
    21.2 49.9
    L  393.2% H
    6.7 49.9
    L  135.5% H
    4.4 49.9
    SBI
    		919,369.5 996
    L  0.0% H
    989.1 997.5
    L  0.0% H
    968 1000.9
    L  -5.0% H
    968 1062.3
    L  -3.8% H
    968 1124.5
    L  15.5% H
    851.2 1234.7
    L  65.7% H
    543.2 1234.7
    L  127.7% H
    425 1234.7
    L  291.4% H
    149.5 1234.7
    Tata Investment
    		34,430.1 680.5
    L  -3.1% H
    678 701.0
    L  4.6% H
    666 750.5
    L  4.8% H
    616.1 750.5
    L  -1.5% H
    616.1 750.5
    L  -7.2% H
    538.9 1184.7
    L  148.8% H
    262 1184.7
    L  440.6% H
    121.6 1184.7
    L  956.0% H
    50.2 1184.7
    UCO Bank
    		29,618.4 23.6
    L  -0.6% H
    23.5 23.8
    L  -2.1% H
    23.5 24.1
    L  -8.5% H
    23.5 26.4
    L  -14.4% H
    23.5 27.9
    L  -23.9% H
    22.2 34.2
    L  -46.1% H
    22.2 70.7
    L  73.0% H
    10.6 70.7
    L  -38.9% H
    8.4 70.7
    Union Bank
    		135,946.9 178.1
    L  0.9% H
    177.0 178.9
    L  0.0% H
    174.7 180.6
    L  -3.6% H
    174.7 192.3
    L  1.3% H
    153.5 192.3
    L  26.9% H
    133.9 205.5
    L  78.8% H
    91.3 205.5
    L  414.7% H
    33.5 205.5
    L  25.8% H
    22.7 205.5
    Geojit Fin Serv
    		2,286.3 81.9
    L  -0.1% H
    80.6 82.7
    L  4.3% H
    75.4 83.5
    L  1.4% H
    75.4 86.5
    L  4.6% H
    72.1 86.5
    L  5.9% H
    50.9 86.5
    L  57.7% H
    50.2 177
    L  5.9% H
    39.2 177
    L  112.3% H
    14.9 177
    Capri Global Capital
    		25,867.5 268.9
    L  -0.7% H
    267.1 273
    L  1.1% H
    248.7 273.7
    L  19.4% H
    217 287.5
    L  21.7% H
    214.4 287.5
    L  41.0% H
    151.1 287.5
    L  39.5% H
    150.5 289.3
    L  126.6% H
    106.9 289.3
    L  2400.9% H
    9 289.3
    Mas Financial
    		5,301.2 292.2
    L  1.1% H
    285.2 293
    L  -1.3% H
    281 299.0
    L  -2.7% H
    281 310.2
    L  -8.4% H
    281 334
    L  -7.4% H
    277.4 358.9
    L  -0.7% H
    220.1 388.0
    L  9.2% H
    153.4 388.0
    L  90.9% H
    122.7 423.3
    SBI Life Insurance
    		176,197.9 1,756
    L  1.4% H
    1734.3 1774.4
    L  4.2% H
    1652.9 1774.4
    L  -1.5% H
    1652.9 1801.7
    L  -2.5% H
    1652.9 1915
    L  -4.7% H
    1652.9 2132
    L  30.5% H
    1264.4 2132
    L  49.1% H
    1003.5 2132
    L  150.9% H
    485 2132
    NIACL
    		30,745.1 186.6
    L  -0.6% H
    184.5 188.8
    L  -6.0% H
    179.2 201.2
    L  1.9% H
    179.2 242.6
    L  -7.8% H
    161.8 242.6
    L  -7.3% H
    117.0 242.6
    L  28.6% H
    117.0 324.7
    L  10.2% H
    78.2 324.7
    L  -53.4% H
    74.1 382.4
    General Insurance
    		60,737.3 346.2
    L  -1.4% H
    345.1 349.1
    L  -0.9% H
    337 353.3
    L  -3.8% H
    337 362.5
    L  -6.1% H
    337 375.2
    L  -4.9% H
    337 418.0
    L  50.8% H
    212.2 525.5
    L  137.3% H
    105 525.5
    L  -24.1% H
    81.5 525.5
    Centrum Capital
    		1,063.7 21.9
    L  -0.4% H
    21.7 22
    L  -2.2% H
    20.9 22.8
    L  -7.3% H
    20.9 23.9
    L  0.1% H
    20.9 27.7
    L  -40.8% H
    19.7 38.5
    L  -11.5% H
    19.7 46.5
    L  -34.6% H
    16.9 47.9
    L  -43.3% H
    7.8 58.5
    Maharashtra Scooters
    		15,553.2 13,609
    L  -0.9% H
    13455 13771
    L  5.0% H
    12750 13850
    L  3.6% H
    12750 13974
    L  8.0% H
    12278 14125
    L  -23.5% H
    10901 18199
    L  79.8% H
    6732.1 18538
    L  202.8% H
    3311 18538
    L  835.7% H
    1384.1 18538
    RBL Bank
    		62,438.1 402.4
    L  -3.3% H
    401.1 409.9
    L  -2.5% H
    396.0 415.9
    L  2.6% H
    375 420.4
    L  6.2% H
    347.9 420.4
    L  48.5% H
    261.6 420.4
    L  73.9% H
    146.1 420.4
    L  131.3% H
    74.2 420.4
    L  35.4% H
    74.2 716.4
    Max Financial
    		54,148.5 1,569
    L  0.6% H
    1545.7 1591.8
    L  6.2% H
    1423.6 1591.8
    L  -0.4% H
    1423.6 1604.9
    L  -6.0% H
    1423.6 1713.6
    L  0.5% H
    1423.6 1892.5
    L  67.9% H
    854.3 1892.5
    L  49.7% H
    599.1 1892.5
    L  175.7% H
    276.4 1892.5
    PNB Housing Finance
    		29,760.3 1,141.1
    L  0.7% H
    1120.2 1154.6
    L  -3.2% H
    1098.4 1178.9
    L  -2.9% H
    1098.4 1211.5
    L  13.8% H
    1000.1 1211.5
    L  31.2% H
    729.6 1211.5
    L  69.2% H
    604 1211.5
    L  78.1% H
    311.5 1211.5
    L  47.2% H
    145.7 1717.7
    ICICI Lombard
    		75,395.9 1,509.1
    L  3.5% H
    1459.9 1514.5
    L  3.4% H
    1423.1 1514.5
    L  -7.1% H
    1423.1 1634.8
    L  -19.3% H
    1423.1 1893.5
    L  -19.1% H
    1423.1 2064.9
    L  9.7% H
    1266 2301.9
    L  -7.3% H
    1049.1 2301.9
    L  128.3% H
    638.7 2301.9
    IDFC First Bank
    		73,978.4 85.8
    L  -0.1% H
    85.2 86.6
    L  -0.5% H
    84.5 87.2
    L  -0.1% H
    82.5 88.1
    L  9.1% H
    77.5 88.8
    L  19.6% H
    58.1 88.8
    L  -8.3% H
    52.5 98.4
    L  79.3% H
    29.0 100.7
    L  26.5% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		73,383.0 1,146.7
    L  -0.7% H
    1135.1 1158
    L  -3.6% H
    1106 1194.4
    L  -7.0% H
    1106 1269.5
    L  -3.4% H
    1079.4 1269.5
    L  37.4% H
    795.8 1269.5
    L  250.0% H
    318 1269.5
    L  164.0% H
    196.9 1269.5
    L  355.0% H
    127.2 1269.5
    Satin Creditcare
    		2,442.7 221.1
    L  0.8% H
    217.2 222
    L  2.1% H
    210 222.9
    L  -2.6% H
    210 233
    L  -6.1% H
    210 274.1
    L  50.4% H
    135.8 274.1
    L  -11.1% H
    131.8 283.6
    L  189.8% H
    61.9 283.6
    L  -61.6% H
    45.2 623.8
    ICICI Prudential
    		71,543.2 493
    L  0.2% H
    491.1 500
    L  4.6% H
    457.0 501.5
    L  -1.8% H
    455.3 525.8
    L  -1.5% H
    455.3 532.0
    L  -18.2% H
    455.3 706.8
    L  -16.2% H
    455.3 796.8
    L  -27.3% H
    380.7 796.8
    L  47.6% H
    226.1 796.8
    HDFC Life Insurance
    		121,534.6 559.4
    L  1.5% H
    551.7 565.9
    L  5.6% H
    516.1 565.9
    L  3.2% H
    508.7 565.9
    L  -5.5% H
    508.7 605
    L  -28.5% H
    508.7 796.9
    L  -13.7% H
    508.7 820.8
    L  -23.4% H
    457.8 820.8
    L  92.9% H
    307 820.8
    AU SF Bank
    		77,952.7 1,038
    L  -2.0% H
    1037.2 1046.8
    L  -2.0% H
    1015.1 1065.7
    L  -4.6% H
    1015.1 1144.1
    L  0.5% H
    960 1144.1
    L  44.4% H
    703.9 1144.1
    L  37.4% H
    478.4 1144.1
    L  88.2% H
    462.5 1144.1
    L  295.4% H
    183 1144.1
    Central Bank
    		28,502.9 31.5
    L  -0.8% H
    31.4 31.7
    L  2.4% H
    30.1 32.4
    L  1.4% H
    29.9 32.4
    L  -4.1% H
    29.9 34.2
    L  -17.6% H
    29.3 40.9
    L  -35.7% H
    29.3 76.9
    L  46.8% H
    16.3 76.9
    L  -68.1% H
    10.1 123.3
    HUDCO
    		34,678.9 173.2
    L  -1.0% H
    173 177
    L  0.3% H
    167.1 177
    L  -6.9% H
    167.1 189.6
    L  -17.0% H
    167.1 217.9
    L  -24.4% H
    159 246.9
    L  135.0% H
    70.5 353.7
    L  301.5% H
    30.6 353.7
    L  188.7% H
    18 353.7
    Religare Enterprises
    		8,729.0 253.2
    L  0.1% H
    250 256
    L  -1.4% H
    243.4 256.8
    L  9.3% H
    223.3 261.6
    L  -0.1% H
    223.3 280
    L  1.2% H
    196.5 280
    L  -3.9% H
    196.5 320
    L  49.0% H
    97.7 320
    L  -7.6% H
    16.9 320
    Bandhan Bank
    		28,839.5 179
    L  2.3% H
    175.6 181.3
    L  1.4% H
    169.3 181.3
    L  2.8% H
    159.2 181.3
    L  -14.0% H
    159.2 220.8
    L  7.1% H
    134.3 220.8
    L  -26.9% H
    128.2 263.1
    L  -36.3% H
    128.2 349.6
    L  -52.3% H
    128.2 741.8
    Aditya Birla Capital
    		110,439.9 403.4
    L  -1.6% H
    401.0 405.5
    L  2.1% H
    378 410.1
    L  -1.4% H
    378 416.5
    L  7.3% H
    375.1 430.7
    L  39.5% H
    277.7 430.7
    L  123.9% H
    149.0 430.7
    L  275.8% H
    85.6 430.7
    L  -69.2% H
    37.4 430.7
    HDFC AMC
    		104,629.8 2,440
    L  0.6% H
    2412.4 2456.2
    L  1.5% H
    2360 2456.2
    L  -7.0% H
    2360 2698
    L  -10.3% H
    2360 2838.4
    L  -16.7% H
    2205.6 2967.3
    L  81.8% H
    1281.3 2967.3
    L  51.7% H
    794.8 2967.3
    L  343.6% H
    625 2967.3
    CreditAccess Grameen
    		22,360.2 1,393
    L  0.4% H
    1378.7 1409.8
    L  -2.2% H
    1360 1431.7
    L  -9.2% H
    1348.6 1534
    L  -1.0% H
    1348.6 1634
    L  2.2% H
    1113 1634
    L  3.3% H
    750.2 1796
    L  118.1% H
    494.7 1796
    L  230.1% H
    242.1 1796
    Aavas Financiers
    		10,476.4 1,321.2
    L  2.9% H
    1285 1323.8
    L  3.6% H
    1252.8 1323.8
    L  -3.2% H
    1234.2 1374.6
    L  -10.2% H
    1234.2 1544.9
    L  -20.9% H
    1060.4 1771.9
    L  -20.8% H
    1060.4 2234
    L  -46.1% H
    1060.4 3340
    L  60.9% H
    612.3 3340
    Dolat Algotech
    		1,175.5 66.8
    L  -0.8% H
    66.5 68.4
    L  -3.7% H
    66.2 69.8
    L  -10.8% H
    66.2 78.8
    L  -13.2% H
    65.0 78.8
    L  -22.3% H
    65.0 95.8
    L  39.4% H
    46.5 186.5
    L  -25.7% H
    39.3 186.5
    L  75.3% H
    27.3 186.5
    IIFL Finance
    		25,954.4 608.1
    L  1.3% H
    596 611.9
    L  1.3% H
    567.4 614.3
    L  -4.5% H
    567.4 705
    L  14.2% H
    486.5 705
    L  33.9% H
    409.1 705
    L  6.1% H
    279.8 705
    L  133.5% H
    252.8 705
    L  133.1% H
    56.5 849.0
    Spandana Sphoorty
    		1,828.4 228.6
    L  -0.3% H
    226.1 232.0
    L  -2.9% H
    222.4 235.5
    L  -6.1% H
    222.4 254.3
    L  -10.2% H
    222.4 319.4
    L  -13.7% H
    181.1 319.4
    L  -69.2% H
    181.1 1182.3
    L  -60.3% H
    181.1 1182.3
    L  -71.9% H
    181.1 1328.5
    IIFL Capital
    		10,854.8 344.4
    L  -0.2% H
    343 345.8
    L  1.6% H
    335.1 346.9
    L  3.4% H
    332.9 346.9
    L   H
    332.1 348
    L  19.9% H
    240.4 411.3
    L  341.0% H
    75.4 449.0
    L  274.6% H
    48.2 449.0
    L  -17.5% H
    19.1 449.0
    360 One Wam
    		43,757.0 1,072.7
    L  0.0% H
    1062.8 1085.9
    L  -1.7% H
    1037.1 1092.9
    L  -10.8% H
    1037.1 1219.8
    L  -6.3% H
    1037.1 1222.9
    L  -0.8% H
    906.1 1236.2
    L  106.7% H
    487.6 1318
    L  170.1% H
    309.0 1318
    L  927.9% H
    180 1318
    Cholamandalam Fin
    		27,693.4 1,474.8
    L  -2.2% H
    1460.2 1507.5
    L  -3.5% H
    1460.2 1543.2
    L  -6.3% H
    1437 1580
    L  -6.9% H
    1400.1 1721.4
    L  -27.0% H
    1305 2064
    L  26.4% H
    961.1 2231.6
    L  114.1% H
    511.3 2231.6
    L  148.4% H
    222.4 2231.6
    CSB Bank
    		5,808.3 334.8
    L  -0.4% H
    330.1 336
    L  9.5% H
    295 340
    L  4.3% H
    295 355.6
    L  -8.4% H
    295 376.6
    L  -4.5% H
    295 574.4
    L  2.2% H
    272.8 574.4
    L  10.4% H
    178 574.4
    L  71.7% H
    95.6 574.4
    Ujjivan Small Finance
    		12,640.9 64.8
    L  -0.4% H
    64.1 65.3
    L  -1.1% H
    63.1 66.6
    L  -9.9% H
    61.4 72.7
    L  13.1% H
    55.4 73.9
    L  41.5% H
    43.9 73.9
    L  31.3% H
    30.9 73.9
    L  221.5% H
    13.5 73.9
    L  75.1% H
    13.5 73.9
    SBI Cards and Payment
    		60,619.7 637
    L  -2.2% H
    636.2 643.7
    L  -2.8% H
    612.6 655.8
    L  -1.6% H
    612.6 675
    L  3.3% H
    579.9 675
    L  -26.9% H
    565.5 965
    L  -21.5% H
    565.5 1027.3
    L  -40.6% H
    565.5 1160.1
    L  -15.6% H
    495 1165
    Arman Fin Serv
    		2,073.4 1,966
    L  0.3% H
    1935.4 1979.5
    L  -2.3% H
    1806.6 2025
    L  -0.4% H
    1806.6 2084.9
    L  16.0% H
    1603.8 2158.6
    L  35.9% H
    1301 2158.6
    L  -15.1% H
    1110.0 2680
    L  129.8% H
    673.7 2680
    L  980.5% H
    171.7 2680
    Paisalo Digital
    		8,444.9 92.9
    L  3.7% H
    89.8 94.9
    L  10.2% H
    81.1 94.9
    L  32.7% H
    65.1 94.9
    L  57.9% H
    58.1 94.9
    L  137.8% H
    30 94.9
    L  195.9% H
    29.4 99.6
    L  138.6% H
    23.9 99.6
    L  618.1% H
    7 99.6
    Balmer Lawrie
    		1,493.7 67.3
    L  0.3% H
    65.9 67.6
    L  -1.8% H
    65.9 68.8
    L  -5.7% H
    65.9 74.0
    L  -6.0% H
    65.9 74.0
    L  -18.3% H
    63.8 82.4
    L  60.8% H
    38.6 107.9
    L  56.6% H
    35.1 107.9
    L  111.2% H
    27 107.9
    Pilani Investment
    		4,458.9 4,027.1
    L  -1.0% H
    3942.8 4063.8
    L  -3.9% H
    3942.8 4235
    L  -6.6% H
    3942.8 4452
    L  -9.0% H
    3942.8 4750
    L  -26.7% H
    3942.8 5980
    L  84.3% H
    2032.4 8207.5
    L  117.7% H
    1509 8207.5
    L  298.1% H
    651.4 8207.5
    Angel One
    		27,069.2 296.2
    L  -1.0% H
    295.2 302
    L  -2.9% H
    291.6 310
    L  2.3% H
    275.3 310
    L  -16.3% H
    275.3 356.8
    L  30.7% H
    208.6 360.5
    L  61.2% H
    180.5 389.6
    L  141.5% H
    99.1 389.6
    L  867.8% H
    22.2 389.6
    UTI Asset Management
    		11,887.4 924.8
    L  3.3% H
    890.1 928
    L  1.6% H
    877.2 928
    L  3.2% H
    866 928
    L  -2.7% H
    866 1035.9
    L  -32.0% H
    866 1418
    L  16.3% H
    741 1494.8
    L  -18.3% H
    595 1494.8
    L  66.9% H
    471.1 1494.8
    Equitas Small Finance Bank
    		8,286.9 72.4
    L  -2.2% H
    72.2 74.5
    L  -1.0% H
    70.8 74.9
    L  -5.9% H
    70.8 78.2
    L  -6.2% H
    70.6 83.9
    L  28.7% H
    51.3 83.9
    L  -13.6% H
    50 116.5
    L  22.2% H
    37.5 116.5
    L  119.5% H
    30.1 116.5
    Computer Age Mgmt
    		17,484.9 703.9
    L  -0.6% H
    703.3 716.2
    L  -1.0% H
    700.2 732.6
    L  -6.1% H
    681 786.4
    L  -14.5% H
    681 835.9
    L  -14.2% H
    611.4 844.9
    L  38.3% H
    446 1073.5
    L  -1.1% H
    402 1073.5
    L  151.1% H
    252 1073.5
    CARE Ratings
    		4,902.1 1,627.6
    L  -2.5% H
    1617.1 1666.3
    L  -1.4% H
    1602.8 1675
    L  -4.2% H
    1590.2 1809
    L  -5% H
    1590.2 1809
    L  1.8% H
    1392.7 1838
    L  93.6% H
    831.2 1964
    L  135.4% H
    403 1964
    L  30.9% H
    235 1964
    Suryoday Small Finance Bank
    		1,561.9 146.9
    L  0.2% H
    145.0 147.8
    L  -0.8% H
    142.0 150.4
    L  -4.9% H
    142.0 160.9
    L  -16.1% H
    142.0 218
    L  10.4% H
    115.4 218
    L  -9.2% H
    98.0 218
    L  -20.9% H
    77 218
    L  -51.8% H
    77 296.4
    IRFC
    		104,835.6 80.2
    L  -1.6% H
    80.2 81.7
    L  -1.1% H
    78.2 81.9
    L  -7.2% H
    78.2 87.3
    L  -19.4% H
    78.2 101.2
    L  -38.1% H
    78.2 137.2
    L  3.9% H
    65.8 229
    L  254.2% H
    19.3 229
    L  208.5% H
    19.3 229
    ICRA
    		4,387.1 4,545.7
    L  0.0% H
    4518.8 4601.8
    L  -3.9% H
    4518.8 4787
    L  -6.6% H
    4518.8 5173.7
    L  -14.6% H
    4518.8 5430
    L  -31.4% H
    4518.8 6982
    L  -19.4% H
    4518.8 7735.4
    L  28.2% H
    3349.9 7735.4
    L  19.8% H
    1950 7735.4
    Punjab & Sind Bank
    		15,574.8 22.0
    L  -0.7% H
    21.9 22.2
    L  -3.4% H
    21.7 22.8
    L  -6.1% H
    21.7 23.9
    L  -12.5% H
    21.7 25.9
    L  -27.9% H
    20.5 32.5
    L  -53.8% H
    20.5 77.5
    L  27.6% H
    13 77.5
    L  -59.0% H
    9.3 77.5
    Home First Finance
    		13,150.9 1,257.7
    L  1.3% H
    1226.1 1273.9
    L  6.2% H
    1155.8 1273.9
    L  5.9% H
    1100.6 1273.9
    L  9% H
    1100.6 1289.6
    L  -0.9% H
    893.7 1317.7
    L  48.3% H
    776.7 1519
    L  127.5% H
    535.3 1519
    L  142.8% H
    440 1519
    5Paisa Capital
    		1,472.6 314.1
    L  -2.3% H
    312 322.5
    L  -3.8% H
    307.2 327.9
    L  -19.7% H
    307.2 391.9
    L  -3.4% H
    307.2 417.0
    L  -15.0% H
    245.5 417.0
    L  -28.4% H
    245.5 764.9
    L  -31.0% H
    245.5 764.9
    L  -16.8% H
    90.8 764.9
    Share Securities
    		4,956.0 227.1
    L  -0.5% H
    222.0 228.6
    L  14.2% H
    188.1 233.4
    L  29.6% H
    167.2 233.4
    L  63.5% H
    133.1 233.4
    L  59.6% H
    115.4 233.4
    L  -15.0% H
    115.4 405.3
    L  105.6% H
    112.4 405.3
    L  990.3% H
    18.3 405.3
    YES Bank
    		72,727.0 23.2
    L  2.0% H
    22.9 23.3
    L  -1.3% H
    22.7 24.1
    L  1.9% H
    21.8 24.1
    L  -8.8% H
    21.8 25.6
    L  9.5% H
    17.2 25.8
    L  28.7% H
    15.7 32.9
    L  81.0% H
    12.1 32.9
    L  -90.4% H
    5.7 404
    Indian Energy Exchange
    		10,149.2 113.8
    L  -1.4% H
    113.7 115.6
    L  -0.1% H
    110.4 115.6
    L  -7.7% H
    110.4 124.9
    L  -7.3% H
    110.4 134.8
    L  -23.6% H
    110.4 160.3
    L  -14.4% H
    110.4 244.4
    L  -41.4% H
    110.4 318.7
    L  106.9% H
    37.4 318.7
    SMC Global
    		1,707.2 81.5
    L  0.7% H
    80.5 82.4
    L  -5.2% H
    78.8 87.3
    L  0.5% H
    77.7 95
    L  13.1% H
    68 95
    L  15.4% H
    54.4 95
    L  107.2% H
    38.1 95
    L  113.9% H
    34.3 95
    L  157.6% H
    32.9 95
    Aptus Value Housing
    		11,883.2 237.3
    L  -0.2% H
    234.5 240.5
    L  -4.8% H
    233.1 249.7
    L  -6.3% H
    233.1 262.0
    L  -12.0% H
    233.1 309
    L  -28.7% H
    193.0 332
    L  -13.7% H
    193.0 401.7
    L  -29.6% H
    193.0 401.7
    L  -32.8% H
    193.0 401.7
    Anand Rathi Wealth
    		36,715.1 2,211.2
    L  -0.8% H
    2190.1 2234.7
    L  0.0% H
    2150 2268.4
    L  1.9% H
    2150 2268.4
    L  18.4% H
    1848 2268.4
    L  45.4% H
    1353.9 2268.4
    L  480.1% H
    378.8 2268.4
    L  1508.1% H
    135.5 2268.4
    L  1508.1% H
    135.5 2268.4
    Aditya Birla Sun Life AMC
    		29,918.5 1,034.3
    L  -2.5% H
    1026.2 1068.9
    L  -6.8% H
    1004 1107.9
    L  3.9% H
    992.6 1116.9
    L  -12.4% H
    973.3 1224.9
    L  25.4% H
    708 1224.9
    L  147.4% H
    412.3 1224.9
    L  45.3% H
    307 1224.9
    L  45.3% H
    307 1224.9
    Fino Payments Bank
    		1,122.0 134.8
    L  -0.5% H
    134.3 136.5
    L  -3.6% H
    134.3 146.8
    L  -7.8% H
    131.8 151.8
    L  -13.7% H
    130.2 189.5
    L  -50.9% H
    110.0 339
    L  -59.2% H
    110.0 467
    L  -76.6% H
    110.0 583.0
    L  -76.6% H
    110.0 583.0
    Star Health
    		31,905.1 542.9
    L  -0.8% H
    540.7 549.1
    L  -3.5% H
    531.1 565
    L  -5.7% H
    531.1 588
    L  -6.4% H
    531.1 624.9
    L  20.8% H
    416.6 624.9
    L  -13.2% H
    327.3 647
    L  -39.7% H
    327.3 940
    L  -39.7% H
    327.3 940
    Life Insurance Corp
    		505,999.8 400
    L  -1.9% H
    396.1 402.2
    L  -1.0% H
    386.5 407.7
    L  -4.5% H
    386.5 428.2
    L  -9.1% H
    385.9 448.8
    L  -10.5% H
    360.8 468.5
    L  22.0% H
    298.7 611
    L  -15.7% H
    265.0 611
    L  -15.7% H
    265.0 611
    Monarch Networth Cap
    		2,868.6 361.7
    L  -1.2% H
    360 374.4
    L  -3.3% H
    350.5 374.4
    L  -7.7% H
    341.9 398.9
    L  3.3% H
    332.2 407.0
    L  7.0% H
    235.5 407.0
    L  116.5% H
    162.0 499
    L  405.0% H
    68.1 499
    L  405.0% H
    68.1 499
    PB Fintech
    		82,971.6 1,793
    L  2.9% H
    1745 1804.4
    L  -0.2% H
    1710.1 1847
    L  0.8% H
    1710.1 1875
    L  9.6% H
    1502.1 1875
    L  -0.9% H
    1364 1964.2
    L  134.2% H
    661.3 2246.9
    L  83.0% H
    356.2 2246.9
    L  83.0% H
    356.2 2246.9
    Choice International
    		17,422.2 782.1
    L  2.4% H
    756.1 793
    L  2.9% H
    721.6 793
    L  -3.4% H
    721.6 815.8
    L  7.7% H
    705 854.3
    L  -3.4% H
    568.7 860.5
    L  283.6% H
    193.5 860.5
    L  1061.7% H
    74.3 860.5
    L  1061.7% H
    74.3 860.5
    Ugro Capital
    		1,277.9 82.3
    L  -1.7% H
    81.9 85.3
    L  -1.6% H
    81.3 86.4
    L  -5.5% H
    81.3 91.9
    L  -17.5% H
    81.3 106.4
    L  -51.2% H
    80.1 192.5
    L  -71.7% H
    80.1 310.6
    L  -33.2% H
    80.1 312.7
    L  -25.1% H
    80.1 312.7
    Prudent Corporate
    		14,189.2 3,426.8
    L  -2.1% H
    3387 3545
    L  1.2% H
    3190.2 3545
    L  1.9% H
    3190.2 4105.5
    L  13.1% H
    2762 4105.5
    L  15.6% H
    2121 4105.5
    L  194.0% H
    1075.6 4105.5
    L  443.9% H
    461.0 4105.5
    L  443.9% H
    461.0 4105.5
    Poonawalla Fincorp
    		41,475.1 471
    L  -1.8% H
    467.1 480.8
    L  5.8% H
    428.1 492
    L  -4.7% H
    428.1 499.6
    L  10.4% H
    416.3 511.9
    L  -5.9% H
    361.2 570.4
    L  25.2% H
    267.2 570.4
    L  180.9% H
    140.8 570.4
    L  374.1% H
    12.9 570.4
    One97 Communications
    		116,131.0 1,810
    L  -2.2% H
    1792 1829.3
    L  0.1% H
    1730 1855.5
    L  12.9% H
    1594.2 1855.5
    L  66.0% H
    1077.2 1855.5
    L  53.8% H
    930.6 1855.5
    L  112.1% H
    310 1855.5
    L  -15.8% H
    310 1955
    L  -15.8% H
    310 1955
    Summit Securities
    		1,513.7 1,388.5
    L  -1.7% H
    1380 1410
    L  -1.5% H
    1370 1426.5
    L  -2.7% H
    1370 1465
    L  -10.4% H
    1370 1649
    L  -36.5% H
    1312 2495
    L  48.2% H
    920.1 3675
    L  70.5% H
    514.1 3675
    L  242.9% H
    197.2 3675
    Fusion Micro Finance
    		2,986.6 184.7
    L  -0.2% H
    182.7 187.9
    L  -2.7% H
    180.1 193.7
    L  -9.2% H
    180.1 208.2
    L  3.0% H
    174 243
    L  -2.7% H
    136.5 243
    L  -68.3% H
    124.0 653.5
    L  -48.2% H
    124.0 669.1
    L  -48.2% H
    124.0 669.1
    Five-Star Business Finance
    		15,496.3 525.0
    L  -2.5% H
    518.7 537.0
    L  -4.7% H
    518.7 558
    L  -0.5% H
    489.5 558
    L  1.1% H
    481.1 575.6
    L  -2.4% H
    338.2 666
    L  -25.0% H
    338.2 943.8
    L  10.7% H
    338.2 943.8
    L  10.7% H
    338.2 943.8
    Tamilnad Mercantile Bank
    		14,035.5 886.4
    L  -1.1% H
    882.4 905
    L  -2.7% H
    860 920
    L  1.9% H
    860 954.2
    L  13.6% H
    726 954.2
    L  103.5% H
    420 954.2
    L  62.1% H
    401 954.2
    L  73.8% H
    399 954.2
    L  73.8% H
    399 954.2
    Abans Financial Services
    		1,029.6 201.0
    L  0.0% H
    201 201.9
    L  0.0% H
    201 202.5
    L  -0.6% H
    201 217.9
    L   H
    201 223
    L  -5.3% H
    194.4 227
    L  -36.7% H
    165.5 625
    L  -25.5% H
    165.5 625
    L  -25.5% H
    165.5 625
    KFIN Technologies
    		15,501.4 896.7
    L  -3.6% H
    892.2 917.9
    L  -0.4% H
    872.5 930
    L  -6.7% H
    872.5 992.4
    L  -2.0% H
    838 992.4
    L  -22.0% H
    785.0 1215
    L  98.6% H
    425.6 1641.4
    L  145% H
    272 1641.4
    L  145% H
    272 1641.4
    Rane Holdings
    		2,242.8 1,570.8
    L  -1.7% H
    1565 1612.2
    L  -7.4% H
    1530.9 1699.9
    L  -0.7% H
    1530.9 1740
    L  -7.0% H
    1530.9 1894.5
    L  5.0% H
    981 1894.5
    L  32.0% H
    981 2458.7
    L  160.2% H
    552.2 2458.7
    L  88.2% H
    280 2799
    Kalyani Investment
    		2,162.6 4,954
    L  -1.1% H
    4910 5017.5
    L  -1.7% H
    4746 5198
    L  -5.8% H
    4746 5439.5
    L  -5.0% H
    4746 5821
    L  -2.0% H
    4011 6554.9
    L  82.7% H
    2464.1 8231.5
    L  133.9% H
    1402.1 8231.5
    L  305.0% H
    761.3 8231.5
    Edelweiss Financial
    		13,206.1 139.5
    L  2.4% H
    135.8 143.0
    L  5.4% H
    123.9 143.0
    L  10.2% H
    122.8 143.0
    L  11.9% H
    113.4 143.0
    L  17.2% H
    98 143.0
    L  161.0% H
    52.2 145.5
    L  75.6% H
    35 145.5
    L  24.2% H
    30.2 342
    PTC Financial
    		1,716.8 26.7
    L  2.1% H
    26.1 27.1
    L  -2.5% H
    25.9 27.5
    L  -3.9% H
    25.9 28.4
    L  -13.9% H
    25.9 32.3
    L  -30.7% H
    23.9 40.5
    L  -4.4% H
    23.9 68.0
    L  51.0% H
    12.3 68.0
    L  -28.3% H
    6.7 68.0
    Kama Holdings
    		7,220.5 2,250.1
    L  0.0% H
    2240.2 2255.6
    L  -1.4% H
    2240.2 2303.9
    L  -7.1% H
    2240.2 2470.0
    L  -14.7% H
    2240.2 2748
    L  -24.2% H
    2240.2 3150
    L  -27.1% H
    2240.2 3500
    L  10.1% H
    1662 3500
    L  356.9% H
    444.5 3500
    Authum Investment
    		47,505.7 559.4
    L  0.1% H
    551.2 565
    L  2.8% H
    518.1 565
    L  5.1% H
    503 579
    L  2.9% H
    498.6 607.7
    L  -11.5% H
    400 683
    L  252.1% H
    146.4 683
    L  252.1% H
    146.4 683
    L  252.1% H
    146.4 683
    SG Finserve
    		4,171.2 623.3
    L  -1.2% H
    619 632.2
    L  -5.7% H
    600 666
    L  -9.0% H
    600 715
    L  5.6% H
    575.3 727.5
    L  62.9% H
    323 727.5
    L  54.4% H
    323 727.5
    L  54.4% H
    323 727.5
    L  54.4% H
    323 727.5
    Nalwa Sons Inv
    		2,838.8 5,527
    L  0.4% H
    5487 5585
    L  -0.4% H
    5312.5 5623
    L  -1.9% H
    5312.5 5837
    L  -3.6% H
    5261 5853.5
    L  -22.4% H
    4700 8730
    L  115.7% H
    2350.5 9974
    L  227.7% H
    1230 9974
    L  634.9% H
    420 9974
    Nuvama Wealth
    		31,118.4 1,687.1
    L  -1.6% H
    1672 1739
    L  -2.9% H
    1649.8 1746.4
    L  -2.4% H
    1649.8 1903.9
    L  -3.0% H
    1578.6 2066
    L  31.7% H
    1096.9 2066
    L  198.9% H
    420 2066
    L  198.9% H
    420 2066
    L  198.9% H
    420 2066
    Jio Financial
    		151,852.4 230.0
    L  0.0% H
    229.6 231.8
    L  0.0% H
    224.8 232
    L  -6.0% H
    224.8 245.8
    L  -5.9% H
    224.8 268.2
    L  -27.5% H
    223.3 319
    L  0.1% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    Muthoot Microfin
    		3,218.0 188.8
    L  -0.3% H
    187.3 195
    L  -3.9% H
    183.6 199.3
    L  -11.5% H
    183.6 221
    L  -7.4% H
    183.6 262.8
    L  10.9% H
    141.2 262.8
    L  -35.1% H
    119.3 281
    L  -35.1% H
    119.3 281
    L  -35.1% H
    119.3 281
    ESAF Small Finance
    		2,031.4 39.4
    L  0.4% H
    38.5 40.2
    L  -0.6% H
    37.1 40.2
    L  -9.0% H
    37.1 45.0
    L  8.3% H
    31.7 45.0
    L  30.1% H
    19.8 45.0
    L  -34.4% H
    19.8 82.4
    L  -34.4% H
    19.8 82.4
    L  -34.4% H
    19.8 82.4
    SBFC Finance
    		10,123.2 91.3
    L  -1.2% H
    91.1 92.6
    L  -7.0% H
    91.1 98.8
    L  -2.9% H
    91.1 104.4
    L  -4.3% H
    88.0 104.4
    L  -15.0% H
    79.6 123
    L  5.5% H
    72.4 123
    L  60.1% H
    72.4 123
    L  60.1% H
    72.4 123
    Fedbank Financial
    		5,692.4 151.7
    L  -2.3% H
    150.7 156.9
    L  -4.3% H
    148.4 160.0
    L  -1.5% H
    148.4 169
    L  -1.8% H
    144.3 174.4
    L  2.5% H
    119.1 178.5
    L  8.4% H
    80 178.5
    L  8.4% H
    80 178.5
    L  8.4% H
    80 178.5
    India Shelter Finance
    		7,364.4 674.6
    L  -1.1% H
    672.6 688
    L  3.4% H
    640.5 688
    L  -0.1% H
    620.2 688.7
    L  -14.0% H
    620.2 829.3
    L  -24.3% H
    620.2 924
    L  36.8% H
    519.2 1011.8
    L  36.8% H
    519.2 1011.8
    L  36.8% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,491.3 14
    L  -1.2% H
    13.9 14.2
    L  -3.6% H
    13.8 14.8
    L  0.6% H
    13.8 16.5
    L  -5.3% H
    13.8 16.5
    L  -25.9% H
    10.1 22.0
    L  -67.9% H
    10.1 58.0
    L  -34.0% H
    10.1 58.0
    L  -34.0% H
    10.1 58.0
    TVS Holdings
    		25,753.4 12,729
    L  -0.7% H
    12581 12875
    L  -2.3% H
    12376 13079
    L  -8.9% H
    12376 14170
    L  -3.1% H
    12376 15700
    L  -5.2% H
    12376 16297
    L  129.8% H
    5162.7 16297
    L  268.0% H
    3312 16297
    L  404.2% H
    1010.2 16297
    Aadhar Housing
    		20,431.3 466.1
    L  1.0% H
    460.3 470.3
    L  2.0% H
    440.2 470.7
    L  -1.9% H
    440.2 488
    L  -9.5% H
    440.2 563
    L  -13.6% H
    430.2 563
    L  48.0% H
    292 563
    L  48.0% H
    292 563
    L  48.0% H
    292 563
    Vardhman Holdings
    		1,065.7 3,339.1
    L  -1.1% H
    3331 3410
    L  -3.2% H
    3330 3470
    L  -4.9% H
    3330 3696
    L  -9.1% H
    3301 3700
    L  -13.9% H
    2870 4275
    L  8.1% H
    2425 5760
    L  8.3% H
    2425 5760
    L  147.0% H
    741.4 6200
    Mufin Green Finance
    		2,619.1 132.2
    L  -1.0% H
    131.4 134.2
    L  -1.9% H
    125.0 136.2
    L  -5.3% H
    125.0 141.5
    L  1% H
    122.1 141.5
    L  47.5% H
    85.1 141.5
    L  2.3% H
    63.1 274.4
    L  2.3% H
    63.1 274.4
    L  2.3% H
    63.1 274.4
    Indostar Capital
    		3,806.5 235.5
    L  -2.3% H
    234 241.1
    L  -3.7% H
    222.6 246.2
    L  -6.3% H
    222.6 264.8
    L  -5.6% H
    222.6 292
    L  -10.5% H
    179.0 292
    L  36.2% H
    157.5 366.3
    L  -15.8% H
    103.2 366.3
    L  -58.8% H
    103.2 607.8
    Capital Small Finance
    		1,282.1 282
    L  1.1% H
    274.4 288.0
    L  3.9% H
    267.2 288.0
    L  -1.9% H
    267.2 297.3
    L  -1.2% H
    267.2 307
    L  -2.1% H
    206.6 323.7
    L  -39.7% H
    206.6 469
    L  -39.7% H
    206.6 469
    L  -39.7% H
    206.6 469
    Go Digit Insurance
    		22,267.6 241.5
    L  1.0% H
    231.7 243.7
    L  -5.8% H
    231.7 257.4
    L  -5.9% H
    231.7 265.6
    L  -21.1% H
    231.7 333.0
    L  -30.9% H
    231.7 381.4
    L  -11.2% H
    231.7 407.4
    L  -11.2% H
    231.7 407.4
    L  -11.2% H
    231.7 407.4
    Jana Small Finance
    		5,622.3 531.3
    L  0.8% H
    521.9 537.3
    L  2.8% H
    477.4 537.3
    L  -5.6% H
    477.4 607.0
    L  15.5% H
    439 607.0
    L  15.2% H
    330 607.0
    L  28.3% H
    330 760.9
    L  28.3% H
    330 760.9
    L  28.3% H
    330 760.9
    Master Trust
    		1,078.6 87.7
    L  -2.3% H
    87.2 90.7
    L  -3.2% H
    83.5 90.7
    L  12.4% H
    78.6 100
    L  11.5% H
    73.8 103.0
    L  -38.4% H
    55.6 164.5
    L  -50.1% H
    55.6 197
    L  -50.1% H
    55.6 197
    L  -50.1% H
    55.6 197
    Medi Assist Healthcare
    		2,514.5 336.6
    L  3.6% H
    318.1 339.4
    L  6.4% H
    308 339.4
    L  -5.4% H
    308 369.8
    L  -7.6% H
    308 384
    L  -37.3% H
    293 575.6
    L  -19.5% H
    293 716.2
    L  -19.5% H
    293 716.2
    L  -19.5% H
    293 716.2
    Indian Renewable
    		31,182.5 111
    L  -2.9% H
    110.6 113.1
    L  -0.6% H
    107.4 114.3
    L  -3.4% H
    107.4 121.1
    L  -12.7% H
    107.4 133.2
    L  -31% H
    107.4 163.4
    L  246.9% H
    50 310
    L  246.9% H
    50 310
    L  246.9% H
    50 310
    Northern Arc Capital
    		5,164.1 319.2
    L  1.8% H
    310.5 324.6
    L  4.6% H
    285.5 324.6
    L  9.1% H
    280.5 324.6
    L  8.2% H
    273.2 334
    L  15.2% H
    206 334
    L  21.3% H
    141.5 350
    L  21.3% H
    141.5 350
    L  21.3% H
    141.5 350
    Niva Bupa Health Insurance
    		14,885.9 80.5
    L  1.1% H
    79.6 82.0
    L  0.7% H
    79.0 83.9
    L  -2.9% H
    78.4 84.2
    L  -7.4% H
    78.4 91.4
    L  -2.3% H
    67.5 91.4
    L  8.8% H
    67.5 109.3
    L  8.8% H
    67.5 109.3
    L  8.8% H
    67.5 109.3
    AvenuesAI
    		5,587.7 16
    L  -0.5% H
    15.8 16.3
    L  -1.8% H
    15.3 16.9
    L  7.0% H
    14.8 16.9
    L  6.2% H
    14.8 18.8
    L  -1.8% H
    12.9 20.5
    L  1.1% H
    12.9 38
    L  -15.5% H
    11.2 38
    L  -20.8% H
    5.9 54.2
    SCIL
    		1,780.7 38.2
    L  3.8% H
    36.8 38.9
    L  0.2% H
    36.2 38.9
    L  -4.5% H
    36.2 40.8
    L  -16.6% H
    36.2 47.3
    L  -26.0% H
    34.3 55
    L  41.3% H
    34.3 108.6
    L  41.3% H
    34.3 108.6
    L  41.3% H
    34.3 108.6
    One Mobikwik Systems
    		1,650.3 209.6
    L  -1.4% H
    208.4 217.4
    L  -0.1% H
    194.0 217.4
    L  7.1% H
    184.1 220.2
    L  5.7% H
    184.1 238.8
    L  -28.7% H
    151.5 303.0
    L  -24.9% H
    151.5 698.3
    L  -24.9% H
    151.5 698.3
    L  -24.9% H
    151.5 698.3
    DAM Capital Advisors
    		970.7 137.3
    L  -0.4% H
    136.3 139.0
    L  -3.6% H
    134.4 144.1
    L  -5.7% H
    134.4 155.2
    L  -11.3% H
    134.4 173.7
    L  -44.1% H
    119.2 286
    L  -51.5% H
    119.2 456.9
    L  -51.5% H
    119.2 456.9
    L  -51.5% H
    119.2 456.9
    Bajaj Housing Finance
    		69,974.9 84.0
    L  -1.9% H
    83.8 85.5
    L  -0.2% H
    82.4 86.5
    L  -1.9% H
    81.7 86.5
    L  -5.0% H
    81.7 94
    L  -26.7% H
    72.7 115.0
    L  20.0% H
    72.7 188.5
    L  20.0% H
    72.7 188.5
    L  20.0% H
    72.7 188.5
    GFL
    		626.1 57
    L  1.0% H
    56.4 58.6
    L  -2.2% H
    53.5 58.6
    L  1.1% H
    53.5 64.0
    L  21.4% H
    43.9 64.0
    L  -5.6% H
    37.3 81
    L  -35.3% H
    37.3 125.7
    L  -18.7% H
    37.3 125.7
    L  -89.4% H
    37.3 1144
    Jindal Photo
    		1,140.5 1,111.8
    L  -1.2% H
    1101 1134.9
    L  10.0% H
    1001.5 1154
    L  6.0% H
    980.4 1154
    L  -0.2% H
    980.4 1248
    L  -2.2% H
    971.1 1616.6
    L  146.7% H
    466 1616.6
    L  883.5% H
    109.3 1616.6
    L  1192.8% H
    7.3 1616.6
    Crest Ventures
    		1,044.2 367.1
    L  0.4% H
    356.2 370
    L  3.3% H
    347.5 385
    L  0.6% H
    347.5 390
    L  -8.7% H
    345.3 407.9
    L  -3.6% H
    298.2 418
    L  56.5% H
    221.6 621.7
    L  203.7% H
    120 621.7
    L  471.7% H
    44.1 621.7
    Manba Finance
    		686.9 136.7
    L  2.2% H
    133 139.1
    L  3.2% H
    125.6 139.1
    L  4.8% H
    125.6 139.1
    L  3.3% H
    125.6 154
    L  -2.0% H
    98 154
    L  13.9% H
    98 199.8
    L  13.9% H
    98 199.8
    L  13.9% H
    98 199.8
    Arihant Capital
    		894.6 81.6
    L  1.6% H
    80.3 83.3
    L  3.3% H
    79.1 83.5
    L  7.5% H
    74.5 83.5
    L  16.6% H
    67.9 84.8
    L  -24.3% H
    57.0 120
    L  19.7% H
    49.2 124.8
    L  195.5% H
    25.6 124.8
    L  219.7% H
    22.3 124.8
    Ashika Global Securities
    		2,949.4 400.1
    L  -1.8% H
    399.4 407.9
    L  -2.8% H
    399 419.9
    L  -8.3% H
    391.1 446
    L  0.5% H
    367 520
    L  9.7% H
    285.8 520
    L  1033.6% H
    32.1 915
    L  784.1% H
    28.2 915
    L  1260.7% H
    13.9 915
    Max
    		856.1 152
    L  -0.5% H
    148.4 157.9
    L  4.1% H
    135.3 157.9
    L  -0.1% H
    135.3 157.9
    L  -9.5% H
    135.3 189.1
    L  -26.3% H
    120 241.6
    L  13.5% H
    120 319.3
    L  124.7% H
    63.3 319.3
    L  134.2% H
    45.4 319.3
    Prime Securities
    		1,014.8 298.7
    L  0.6% H
    289.8 302.9
    L  5.5% H
    275.1 302.9
    L  8.6% H
    272 302.9
    L  -0.4% H
    268.7 324
    L  14.6% H
    248 325
    L  105.6% H
    131.8 359
    L  267.9% H
    79.1 359
    L  1295.8% H
    22.1 359
    CSL Finance
    		502.3 220.5
    L  1.0% H
    218 222.2
    L  -0.2% H
    210.5 223.1
    L  -2.1% H
    210.5 258
    L  -2.1% H
    209.7 258
    L  -26.7% H
    209.7 324.7
    L  -32.9% H
    209.7 533
    L  -4.0% H
    189.1 533
    L  -4.0% H
    189.1 533
    Jindal Poly Inv
    		1,024.6 974.8
    L  -0.6% H
    972.3 994.4
    L  -1.5% H
    961 1030
    L  2.1% H
    938 1065
    L  -10.7% H
    938 1212
    L  4.3% H
    852.1 1487.7
    L  84.2% H
    489.7 1487.7
    L  1765.6% H
    54.9 1487.7
    L  1012.7% H
    7.2 1487.7
    Oswal Green Tech
    		507.2 19.8
    L  1.6% H
    19.1 20.2
    L  -1.3% H
    18.6 20.4
    L  -7.2% H
    18.6 21.5
    L  -17.1% H
    18.6 24.4
    L  -51.8% H
    18.6 43.8
    L  -19.1% H
    18.6 68.9
    L  -17.2% H
    16.8 68.9
    L  -33.2% H
    6.2 68.9
    Algoquant Fintech
    		2,049.2 72.9
    L  0.9% H
    68.2 74.8
    L  12.8% H
    63.5 76.2
    L  11.9% H
    62.0 76.2
    L  22.9% H
    54.8 76.2
    L  10.1% H
    47.8 76.2
    L  10.1% H
    47.8 76.2
    L  10.1% H
    47.8 76.2
    L  10.1% H
    47.8 76.2
    Dhanlaxmi Bank
    		1,162.0 29.4
    L  -0.1% H
    29.3 29.7
    L  -5.5% H
    28.5 31.3
    L  -9.4% H
    28.5 34.8
    L  -14.2% H
    28.5 36.9
    L  12.3% H
    19.5 36.9
    L  22.6% H
    19.5 47.9
    L  118.6% H
    8.7 47.9
    L  49.6% H
    5.8 47.9
    Aditya Birla Money
    		682.5 120.8
    L  0.2% H
    120.2 123.5
    L  -0.4% H
    115.6 123.9
    L  -5.1% H
    115.6 132
    L  -16.4% H
    115.6 163.5
    L  -33.4% H
    95 184.3
    L  70.7% H
    67.9 303.7
    L  99.8% H
    42.7 303.7
    L  352.3% H
    16.2 303.7
    Systematix Corporate
    		1,032.2 75.6
    L  2% H
    75.4 75.6
    L  4.2% H
    69.6 75.6
    L  30.7% H
    55.2 75.6
    L  13.4% H
    55.2 75.6
    L  -41.9% H
    51.9 177.9
    L  -41.9% H
    51.9 177.9
    L  -41.9% H
    51.9 177.9
    L  -41.9% H
    51.9 177.9
    Moneyboxx Finance
    		399.4 57.2
    L  5.0% H
    57.2 57.2
    L  40.0% H
    42.2 57.2
    L  4.0% H
    35.9 68.7
    L  -18.1% H
    35.9 71.8
    L  -30.6% H
    35.9 91.5
    L  -30.6% H
    35.9 91.5
    L  -30.6% H
    35.9 91.5
    L  -30.6% H
    35.9 91.5
    Capital Finance
    		782.9 20.0
    L  0.2% H
    19.8 20.5
    L  -0.9% H
    18.6 21.0
    L  -4.1% H
    18.6 21.8
    L  -21.6% H
    18.6 26.8
    L  -47.4% H
    18.6 39.7
    L  -43.3% H
    18.6 44.5
    L  -43.3% H
    18.6 44.5
    L  -43.3% H
    18.6 44.5
    VLS Finance
    		809.9 238.1
    L  0.0% H
    231.9 243
    L  -2.4% H
    231.9 247.6
    L  -4.5% H
    231.9 251.9
    L  -1.7% H
    231.9 277
    L  4.1% H
    198.8 339
    L  18.5% H
    177 454.9
    L  22.6% H
    120.5 454.9
    L  215.8% H
    25.2 454.9
    Tourism Finance
    		6,484.5 140.1
    L  0.3% H
    139.5 142.3
    L  -1.0% H
    132.9 142.4
    L  5.5% H
    128.1 147.7
    L  88.9% H
    73.4 147.7
    L  93.5% H
    51 147.7
    L  596.8% H
    18.2 147.7
    L  914.2% H
    9 147.7
    L  1349.9% H
    5.8 147.7
    Indo Thai Securities
    		452.7 34.1
    L  1.6% H
    33 35.2
    L  -17.2% H
    33 40
    L  -45.7% H
    33 59.7
    L  -85.6% H
    33 258.4
    L  -83.8% H
    33 466.4
    L  51.5% H
    20.5 466.4
    L  284.7% H
    8.3 466.4
    L  1231.3% H
    1.2 466.4
    Tata Capital
    		145,896.1 343.7
    L  -2.2% H
    341.1 351
    L  -5.3% H
    341.1 365
    L  -6.1% H
    341.1 378
    L  -6.3% H
    335.7 390.2
    L  5.4% H
    296 390.2
    L  5.4% H
    296 390.2
    L  5.4% H
    296 390.2
    L  5.4% H
    296 390.2
    HDB Financial Services
    		56,570.9 681.0
    L  -2.5% H
    677.8 699
    L  1.8% H
    662.4 701.6
    L  -1.7% H
    662.4 705
    L  -5.1% H
    657 786.6
    L  -13.2% H
    555.3 796.7
    L  -8.0% H
    555.3 891.9
    L  -8.0% H
    555.3 891.9
    L  -8.0% H
    555.3 891.9
    Groww
    		119,587.1 190.6
    L  -0.6% H
    189.2 192.2
    L  -4.8% H
    185.7 203.7
    L  -5.1% H
    185.4 205.2
    L  -4.6% H
    185.4 221.0
    L  90.6% H
    112 227.2
    L  90.6% H
    112 227.2
    L  90.6% H
    112 227.2
    L  90.6% H
    112 227.2
    ICICI Prudential Asset
    		158,548.2 3,207.8
    L  0.0% H
    3179.1 3287
    L  5.5% H
    3021.7 3287
    L  -0.7% H
    2933.3 3305
    L  -6.5% H
    2933.3 3486
    L  48.2% H
    2530 3611
    L  48.2% H
    2530 3611
    L  48.2% H
    2530 3611
    L  48.2% H
    2530 3611
    Seshaasai Technologies
    		5,665.6 350.2
    L  -2.8% H
    347.8 363.5
    L  -9.6% H
    345 392.0
    L  -12.8% H
    345 414
    L  19.4% H
    295.6 433.9
    L  -17.2% H
    209.1 437.5
    L  -17.2% H
    209.1 437.5
    L  -17.2% H
    209.1 437.5
    L  -17.2% H
    209.1 437.5
    National Securities
    		15,796 789.8
    L  -0.7% H
    788 800
    L  -1.6% H
    783.3 818.8
    L  -2.5% H
    783.3 839
    L  -14.4% H
    783.3 929
    L  -37.9% H
    783.3 1268.0
    L   H
    783.3 1425
    L   H
    783.3 1425
    L   H
    783.3 1425
    Piramal Finance
    		52,541.4 2,220.4
    L  -3.5% H
    2216 2304.8
    L  -1.6% H
    2166 2324.5
    L  4.3% H
    2120.5 2326.4
    L  3.1% H
    1970.5 2326.4
    L  97.5% H
    1260 2326.4
    L  97.5% H
    1260 2326.4
    L  97.5% H
    1260 2326.4
    L  97.5% H
    1260 2326.4
    Anand Rathi Share Stock
    		3,128.7 496.1
    L  -1.2% H
    495.1 505.5
    L  1.2% H
    470.6 514.8
    L  -0.3% H
    470.6 546.1
    L  -11.2% H
    470.6 592.6
    L  19.8% H
    416 794.9
    L  19.8% H
    416 794.9
    L  19.8% H
    416 794.9
    L  19.8% H
    416 794.9
    Pine Labs
    		22,350.2 193.7
    L  0.9% H
    191.5 196.1
    L  -4.2% H
    175.3 201.4
    L  21.3% H
    155.1 206.4
    L  27.2% H
    138.3 206.4
    L  -12.4% H
    134.7 284
    L  -12.4% H
    134.7 284
    L  -12.4% H
    134.7 284
    L  -12.4% H
    134.7 284
    Canara HSBC Life Insurance
    		14,532.2 153.0
    L  -0.4% H
    149.8 153.6
    L  0.7% H
    147.3 156.3
    L  0.8% H
    145.7 162.9
    L  8.2% H
    133.6 166.7
    L  44.3% H
    106 166.7
    L  44.3% H
    106 166.7
    L  44.3% H
    106 166.7
    L  44.3% H
    106 166.7
    Canara Robeco Asset Management
    		4,608.5 231.1
    L  -1.2% H
    228.6 235.9
    L  -3.3% H
    226.6 241
    L  -12.6% H
    226.6 267.5
    L  -9.2% H
    226.6 294
    L  -13.1% H
    214.2 353.4
    L  -13.1% H
    214.2 353.4
    L  -13.1% H
    214.2 353.4
    L  -13.1% H
    214.2 353.4
    Network People
    		3,733.7 1,789.6
    L  -2.1% H
    1770 1841.8
    L  6.1% H
    1630 1934
    L  11.4% H
    1545.6 1934
    L  13.8% H
    1416.3 1934
    L  -13.2% H
    846.6 2088
    L  295.5% H
    433.3 3577
    L  7483.1% H
    16.4 3577
    L  6610.2% H
    16.4 3577
    Is S&P BSE Finance worth buying?
    5 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the green, and is up by 0.37% at 12317.96.
    S&P BSE Finance is currently trading up 0.37% on an intraday basis. In the past week the index rose 0.04%. index has been down -1.37% in the past quarter and fell -2.25% in the past year. You can view this in the overview section.