1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13069.54 -12.04 (-0.09%)

Near 52W High of ₹13347.55

14 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Finance PB

3.1

S&P BSE Finance PE

18.5

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

708.0

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

-12.04 -0.09%
Day Change
7
75
64
31
6
295.06 2.31%
Qtr Change
80
19
9
6
13
56
-232.65 -1.75%
Week Change
40
71
32
22
9
9
331.13 2.60%
Half Year Change
96
10
10
4
5
58
-75.91 -0.58%
Month Change
43
39
14
23
23
41
2373.22 22.19%
Year Change
60
8
5
7
13
90
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		403,317.4 1,298.8
    L  2.9% H
    1253.5 1308
    L  0.4% H
    1253.5 1308
    L  1.0% H
    1216.9 1308
    L  9.2% H
    1164 1308
    L  23.8% H
    933.5 1308
    L  39.0% H
    814.3 1339.7
    L  88.8% H
    616 1339.7
    L  219.4% H
    286 1339.7
    Bajaj Finance
    		588,615.7 946.0
    L  -0.3% H
    943.2 953.9
    L  -3.2% H
    939 983
    L  -7.0% H
    939 1037.4
    L  -8.8% H
    939 1102.5
    L  32.3% H
    710.5 1102.5
    L  58.2% H
    548.6 1102.5
    L  92.9% H
    436.2 1102.5
    L  3012.7% H
    26.7 1102.5
    Bajaj Finserv
    		319,706.4 2,000.9
    L  -0.5% H
    1993.6 2015.8
    L  -2.1% H
    1972.6 2042
    L  -4.0% H
    1972.6 2082
    L  -1.0% H
    1952.4 2195
    L  19.5% H
    1617 2195
    L  43.8% H
    1215 2195
    L  127.5% H
    827.4 2195
    L  906.8% H
    155.1 2195
    Bajaj Holdings
    		119,540.3 10,741
    L  0.1% H
    10600 10820
    L  -4.1% H
    10600 11660
    L  -1.5% H
    10600 11660
    L  -13.1% H
    10600 13250
    L  4.1% H
    10315.1 14763
    L  80.6% H
    5560.2 14763
    L  235.5% H
    3120.1 14763
    L  560.8% H
    1310 14763
    Bank of Baroda
    		159,122.8 307.7
    L  1.9% H
    299.4 308.4
    L  0.9% H
    295.7 309.5
    L  8.2% H
    280.5 311.8
    L  14.8% H
    262.6 311.8
    L  41.4% H
    190.7 311.8
    L  66.4% H
    146.5 311.8
    L  308.9% H
    61.8 311.8
    L  132.9% H
    36 311.8
    Bank of India
    		69,596.6 152.9
    L  3.6% H
    146.1 153.7
    L  1.5% H
    142.9 153.7
    L  8.3% H
    138.1 153.7
    L  20.5% H
    122.2 153.7
    L  69.2% H
    90.5 153.7
    L  58.6% H
    66.1 158.0
    L  181.5% H
    40.4 158.0
    L  52.6% H
    30.4 216.8
    Bank of Maharashtra
    		50,687.3 65.9
    L  1.3% H
    64.3 67.7
    L  2.3% H
    61.8 67.7
    L  15.6% H
    56 67.7
    L  14.5% H
    54.7 67.7
    L  41.5% H
    42 67.7
    L  107.9% H
    22.8 73.5
    L  343.8% H
    13.5 73.5
    L  118.2% H
    8 73.5
    BF Investment
    		1,508.4 400.5
    L  -0.9% H
    396.2 408
    L  -3.2% H
    386.3 415.7
    L  -2.4% H
    386.3 431
    L  -16.6% H
    386.3 498.5
    L  -27.5% H
    386.3 609.4
    L  12.1% H
    303.8 829
    L  30.2% H
    235.7 829
    L  193.6% H
    84.2 829
    Can Fin Homes
    		12,216.2 917.5
    L  2.6% H
    889.8 919.5
    L  -3.4% H
    874 949
    L  0.2% H
    874 971.5
    L  14.5% H
    780.1 971.5
    L  40.8% H
    558.5 971.5
    L  66.9% H
    508.6 971.5
    L  85.0% H
    406.7 971.5
    L  363.9% H
    168 971.5
    Canara Bank
    		139,588.3 153.9
    L  2.0% H
    150.4 154.6
    L  0.0% H
    147.0 156.4
    L  5.0% H
    146 158
    L  20.6% H
    124.6 158
    L  73.9% H
    78.6 158
    L  137.0% H
    53.8 158
    L  431.4% H
    24.7 158
    L  296.9% H
    14.7 158
    Cholamandalam
    		142,217.8 1,689.5
    L  -0.7% H
    1681 1714.7
    L  -6.4% H
    1681 1809.8
    L  -2.7% H
    1554.7 1831.5
    L  2.6% H
    1554.7 1831.5
    L  38.2% H
    1169.8 1831.5
    L  137.4% H
    675.3 1831.5
    L  294.8% H
    390.7 1831.5
    L  1252.7% H
    117.4 1831.5
    City Union Bank
    		20,519.0 276.5
    L  -0.3% H
    273.2 280.0
    L  -6.2% H
    261 294.2
    L  1.2% H
    261 302.2
    L  27% H
    211.6 302.2
    L  70.6% H
    142.9 302.2
    L  67.5% H
    119.5 302.2
    L  55.3% H
    109 302.2
    L  306.3% H
    64.3 302.2
    Crisil
    		34,862.5 4,767.2
    L  -1.0% H
    4732.5 4868
    L  2.1% H
    4633.6 4868
    L  6.0% H
    4160.1 4868
    L  4.2% H
    4160.1 5064.9
    L  -17.9% H
    3973.6 6139
    L  57.1% H
    2950.1 6950
    L  147.3% H
    1741 6950
    L  148.6% H
    1052.7 6950
    DCB Bank
    		5,999.9 186.5
    L  1.1% H
    183.2 187
    L  2.2% H
    173.8 187
    L  8.9% H
    165.8 187
    L  44.3% H
    127.4 190.5
    L  70.7% H
    101.4 190.5
    L  47.0% H
    96.6 190.5
    L  54.4% H
    67.9 190.5
    L  135.9% H
    58 244.7
    Federal Bank
    		60,782.5 246.9
    L  -1.0% H
    242.3 248.5
    L  -3.8% H
    242.3 259.2
    L  -5.6% H
    242.3 271.1
    L  15.9% H
    211.5 271.1
    L  31.5% H
    172.7 271.1
    L  78.3% H
    121 271.1
    L  230.0% H
    69.1 271.1
    L  396.2% H
    35.7 271.1
    GIC Housing Finance
    		910.9 169.2
    L  -0.1% H
    167.6 173.4
    L  -3.4% H
    166 182.8
    L  4.5% H
    160.4 184
    L  -1.8% H
    158.3 184
    L  -7.1% H
    156.0 206
    L  -24.8% H
    144.5 292.4
    L  37.0% H
    104.2 292.4
    L  -23.8% H
    51.1 623.4
    HDFC Bank
    		1,423,765.7 925.5
    L  -1.3% H
    920.2 940.1
    L  -3.8% H
    920.2 956.5
    L  -7.6% H
    920.2 1006.4
    L  -5.3% H
    920.2 1020.5
    L  13.5% H
    812.7 1020.5
    L  15.6% H
    681.8 1020.5
    L  25.9% H
    635.8 1020.5
    L  249.2% H
    232 1020.5
    ICICI Bank
    		1,014,465.4 1,418.4
    L  -1.3% H
    1414.9 1443.9
    L  0.5% H
    1391.7 1443.9
    L  3.8% H
    1336 1443.9
    L  2.8% H
    1317.4 1445
    L  15.3% H
    1186 1500
    L  62.4% H
    796 1500
    L  154.9% H
    512 1500
    L  551.4% H
    164.3 1500
    IDBI Bank
    		112,738.9 104.9
    L  1.2% H
    102.8 105.8
    L  -3.1% H
    101.1 109.6
    L  5.1% H
    96.3 118.4
    L  12.5% H
    91.2 118.4
    L  58.3% H
    66.4 118.4
    L  92.4% H
    42.9 118.4
    L  232.3% H
    26.4 118.4
    L  49.1% H
    17.3 118.4
    IFCI
    		15,115.1 56.1
    L  -2.7% H
    55.7 57.5
    L  7.7% H
    48.8 59.6
    L  15.2% H
    46.2 59.6
    L  -1.1% H
    46.2 60
    L  9.1% H
    36.2 74.5
    L  311.0% H
    9 91.4
    L  469.5% H
    8.3 91.4
    L  113.3% H
    3.1 91.4
    Sammaan Capital
    		11,861.9 143.0
    L  0.7% H
    141.9 145.4
    L  -4.1% H
    140.5 151
    L  -4.4% H
    138.3 153.2
    L  -12.0% H
    138.3 193.0
    L  1.0% H
    97.6 193.0
    L  15.6% H
    81.8 209.3
    L  -31.5% H
    79.3 279.6
    L  -77.6% H
    72.2 1283.6
    Indian Bank
    		114,007.0 846.4
    L  3.5% H
    808.5 849.9
    L  -1.8% H
    807.8 866
    L  7.2% H
    764.1 872.8
    L  8.0% H
    756.5 894.9
    L  77.9% H
    478 894.9
    L  196.6% H
    252.2 894.9
    L  840.4% H
    86.2 894.9
    L  757.5% H
    41.6 894.9
    Indian Overseas Bank
    		69,535.5 36.1
    L  2.1% H
    35.5 36.8
    L  -1.5% H
    34.4 36.9
    L  -2.5% H
    33.7 38.0
    L  -9.3% H
    33.7 41.8
    L  -20.6% H
    33.5 54.5
    L  20.2% H
    20.9 83.8
    L  218.1% H
    10.2 83.8
    L  28.0% H
    6.1 83.8
    IndusInd Bank
    		73,583.7 944.5
    L  3.7% H
    905 948.9
    L  3.3% H
    876.1 948.9
    L  11.6% H
    826 948.9
    L  24.3% H
    726.3 948.9
    L  0.3% H
    606 1086.6
    L  -23.5% H
    606 1694.5
    L  0.2% H
    606 1694.5
    L  0.9% H
    235.6 2038
    Jammu & Kashmir Bank
    		11,304.7 102.7
    L  2.2% H
    100.2 103.4
    L  -1.7% H
    98.7 105.4
    L  0.1% H
    97.4 106.2
    L  -3.4% H
    97.4 110
    L  16.0% H
    87.3 117.3
    L  80.6% H
    44.6 152.5
    L  236.0% H
    22.5 152.5
    L  35.3% H
    11 152.5
    JM Financial
    		13,289.2 139.0
    L  2.7% H
    135.6 139.5
    L  -3.3% H
    133.9 147.2
    L  -5.0% H
    133.9 151.9
    L  -21.8% H
    133.9 182.5
    L  23.1% H
    80.2 199.8
    L  95.9% H
    57.9 199.8
    L  52.8% H
    57.1 199.8
    L  244.4% H
    33.3 199.8
    JSW Holdings
    		20,467.7 18,440
    L  2.2% H
    17850 18655
    L  -4.3% H
    17770 19295
    L  -16.8% H
    17770 22550
    L  9.6% H
    16200 22790
    L  10.1% H
    14300.1 27740
    L  326.7% H
    3681 27740
    L  423.0% H
    2820.9 27740
    L  1747.0% H
    945 27740
    Karnataka Bank
    		7,158.7 189.3
    L  1.6% H
    185.7 190.5
    L  -6.0% H
    185.1 202.1
    L  -6.4% H
    185.1 212.4
    L  9.5% H
    170.3 220.4
    L  0.1% H
    162.2 220.4
    L  26.3% H
    124.5 286.6
    L  182.8% H
    51.6 286.6
    L  95.2% H
    34.2 286.6
    Kotak Mahindra Bank
    		418,705.3 421
    L  -1.3% H
    418.8 427.6
    L  -1.9% H
    418.8 430.1
    L  -3.3% H
    418.8 445.6
    L  -2.2% H
    411.8 453.2
    L  21.1% H
    345.9 460.4
    L  18.2% H
    308.8 460.4
    L  11.8% H
    308.8 460.4
    L  205.4% H
    117.2 460.4
    L&T Finance
    		74,038.1 295.8
    L  2.5% H
    283.7 296.5
    L  -7.4% H
    283.7 319
    L  -3.9% H
    283.7 329.5
    L  11.0% H
    261.4 329.5
    L  126.0% H
    131.1 329.5
    L  220.0% H
    79.0 329.5
    L  185.0% H
    58.5 329.5
    L  379.0% H
    45.9 329.5
    LIC Housing Finance
    		29,442.1 535.3
    L  2.7% H
    521.6 537.5
    L  -0.9% H
    512.4 544.3
    L  0.5% H
    512.4 548.4
    L  -6.5% H
    512.4 594.9
    L  0.3% H
    483.7 646.5
    L  32.8% H
    315.1 826.8
    L  22.2% H
    291.8 826.8
    L  9.4% H
    185.3 826.8
    M&M Financial
    		49,337.0 355.0
    L  -2.2% H
    353.1 363.8
    L  -5.2% H
    343 376.3
    L  2.6% H
    340.6 412.2
    L  24.9% H
    284.3 412.2
    L  38.6% H
    231.5 412.2
    L  55.2% H
    209.8 412.2
    L  92.1% H
    124.5 412.2
    L  158.4% H
    74.4 412.2
    Manappuram Finance
    		26,154.8 309
    L  0.3% H
    303 309.6
    L  0.2% H
    278.6 321.6
    L  7.4% H
    278.6 321.6
    L  7.9% H
    262.9 321.6
    L  80.2% H
    168.8 321.6
    L  154.0% H
    101.2 321.6
    L  80.3% H
    81.5 321.6
    L  980.4% H
    26 321.6
    Motilal Oswal
    		51,790.5 861.6
    L  2.9% H
    828.3 866
    L  0.8% H
    787.4 866
    L  -0.4% H
    787.4 896
    L  -14.2% H
    787.4 1097.1
    L  4.3% H
    513 1097.1
    L  364.0% H
    137.8 1097.1
    L  440.9% H
    137.8 1097.1
    L  939.3% H
    63.8 1097.1
    Multi Commodity Exchange
    		61,631.5 2,417
    L  5.4% H
    2284 2445
    L  7.6% H
    2174 2445
    L  18.9% H
    1990 2445
    L  35.2% H
    1762.1 2445
    L  117.1% H
    881.6 2445
    L  653.1% H
    257.0 2445
    L  614.9% H
    228.6 2445
    L  1288.2% H
    128.7 2445
    Muthoot Finance
    		158,102.3 3,938.1
    L  0.3% H
    3888 3954.3
    L  -0.1% H
    3795.1 3994
    L  2.6% H
    3690.1 3995
    L  22.5% H
    3089.6 3995
    L  87.8% H
    1965 3995
    L  270.6% H
    911.3 3995
    L  218.3% H
    911.3 3995
    L  2083.6% H
    167.9 3995
    PNB Gilts
    		1,439.9 80.0
    L  0.1% H
    79.2 81.7
    L  -3.2% H
    76.3 83.8
    L  0.6% H
    76.3 85
    L  -17.8% H
    76.3 98.6
    L  -16.1% H
    74.3 119.8
    L  25.2% H
    55.6 149
    L  77.2% H
    42.1 149
    L  214.9% H
    20.3 149
    Power Finance
    		122,714.3 371.9
    L  0.6% H
    367.5 373.3
    L  -1.2% H
    355 379.5
    L  8.0% H
    329.9 381.5
    L  -7.8% H
    329.9 411.1
    L  -4.5% H
    329.9 444.1
    L  204.3% H
    106.4 580
    L  283.8% H
    77.7 580
    L  406.2% H
    54 580
    Punjab National Bank
    		147,891.2 128.7
    L  3.3% H
    124.5 129
    L  2.6% H
    121.1 129
    L  9.2% H
    116.6 129
    L  10.0% H
    112.8 129
    L  34.9% H
    85.5 129
    L  126.5% H
    44.4 142.9
    L  251.6% H
    28.1 142.9
    L  31.3% H
    26.3 231.5
    Repco Home Finance
    		2,548.1 407.3
    L  -0.2% H
    404.9 409.5
    L  -3.5% H
    403.5 429.6
    L  1.5% H
    381.5 440.5
    L  3.5% H
    381.5 455.9
    L  2.0% H
    310 464.5
    L  72.0% H
    168.3 595
    L  53.3% H
    113.4 595
    L  -34.3% H
    90.4 924
    REC
    		97,403.0 369.9
    L  0.8% H
    364.3 373
    L  -3.4% H
    358.2 387.5
    L  7.4% H
    331.0 387.8
    L  -0.3% H
    331.0 388.3
    L  -17.2% H
    331.0 495.6
    L  201.2% H
    110.5 654
    L  244.1% H
    82.2 654
    L  369.4% H
    57.1 654
    Shriram Finance
    		184,592.8 981.1
    L  0.2% H
    970.4 990.5
    L  -2.2% H
    961 1003.1
    L  15.7% H
    843 1025.6
    L  46.0% H
    662.3 1025.6
    L  88.3% H
    493.4 1025.6
    L  282.3% H
    238 1025.6
    L  303.1% H
    200.4 1025.6
    L  524.1% H
    85.7 1025.6
    South Ind Bank
    		11,112.4 42.5
    L  4.9% H
    40.4 42.7
    L  0.8% H
    39.6 43.3
    L  6.3% H
    36.9 43.3
    L  28.4% H
    31.5 43.3
    L  66.5% H
    22.3 43.3
    L  149.9% H
    12.6 43.3
    L  389.2% H
    6.7 43.3
    L  166.7% H
    4.4 43.3
    SBI
    		949,230.6 1,028.4
    L  0.0% H
    1020.5 1030.4
    L  0.9% H
    994 1030.4
    L  6.8% H
    957.3 1030.4
    L  16.5% H
    872.1 1030.4
    L  41.0% H
    680 1030.4
    L  71.4% H
    499.4 1030.4
    L  235.2% H
    269.5 1030.4
    L  411.9% H
    148.3 1030.4
    Tata Investment
    		33,585.2 663.8
    L  -0.8% H
    662 673.3
    L  -4.0% H
    655.5 708.6
    L  -8.0% H
    655.5 729.2
    L  -33.1% H
    655.5 1082
    L  8.7% H
    514.5 1184.7
    L  190.5% H
    173 1184.7
    L  509.3% H
    98 1184.7
    L  1168.2% H
    45.1 1184.7
    UCO Bank
    		36,866.3 29.4
    L  1.6% H
    28.8 29.6
    L  -1.9% H
    28.3 30.2
    L  1.2% H
    28.0 31.3
    L  -7.5% H
    28.0 34.2
    L  -23.8% H
    26.8 46.3
    L  -2.2% H
    22.3 70.7
    L  121.9% H
    10.6 70.7
    L  -26.7% H
    8.4 70.7
    Union Bank
    		136,847.6 179.3
    L  7.9% H
    164.8 180.7
    L  8.2% H
    160.3 180.7
    L  17.4% H
    148.1 180.7
    L  28.1% H
    135.8 180.7
    L  77.1% H
    101.7 180.7
    L  127.6% H
    60.4 180.7
    L  440.0% H
    29.2 180.7
    L  40.2% H
    22.7 205.1
    Geojit Fin Serv
    		2,044.7 73.3
    L  0.6% H
    72 73.7
    L  1.0% H
    70.0 76.0
    L  4.8% H
    67.5 82.6
    L  -6.3% H
    67.5 82.6
    L  -27.2% H
    60.7 106.8
    L  50.5% H
    39.2 177
    L  30.6% H
    39.2 177
    L  97.8% H
    14.9 177
    Capri Global Capital
    		17,376.5 180.6
    L  0.2% H
    180.0 182.7
    L  -3.7% H
    179.4 189.1
    L  -1.9% H
    173.9 191.9
    L  -3.8% H
    173.9 214
    L  3.2% H
    150.5 231.4
    L  0.6% H
    141.5 289.3
    L  123.8% H
    76.9 289.3
    L  1823.3% H
    5.2 289.3
    Mas Financial
    		5,645.9 311.2
    L  -0.4% H
    308.5 314.5
    L  -8.0% H
    303 344
    L  -3.7% H
    303 344
    L  3.1% H
    293.5 344
    L  25.5% H
    220.1 350.5
    L  10.6% H
    220.1 388.0
    L  3.8% H
    153.4 388.0
    L  103.4% H
    122.7 423.3
    SBI Life Insurance
    		207,465.4 2,068.8
    L  -0.7% H
    2063.3 2082
    L  -1.3% H
    2063.3 2109.6
    L  2.1% H
    1968.2 2109.6
    L  14.0% H
    1807.6 2109.6
    L  41.0% H
    1372.6 2109.6
    L  57.6% H
    1054 2109.6
    L  123.3% H
    838 2109.6
    L  195.5% H
    485 2109.6
    NIACL
    		24,685.4 149.8
    L  0.0% H
    148.8 150.7
    L  -2.5% H
    146.5 155.4
    L  -12.9% H
    146.5 171.9
    L  -21.6% H
    146.5 192.6
    L  -14.0% H
    135.6 214.7
    L  14.9% H
    94.6 324.7
    L  13.4% H
    78.2 324.7
    L  -62.6% H
    74.1 382.4
    General Insurance
    		63,947.9 364.5
    L  -0.6% H
    364.1 369.5
    L  -1.9% H
    361.3 374.8
    L  -4.7% H
    361.3 394
    L  -5.4% H
    361.3 402
    L  -10.6% H
    351 458.7
    L  94.9% H
    127.8 525.5
    L  152.0% H
    105 525.5
    L  -20.1% H
    81.5 525.5
    Centrum Capital
    		1,230.3 26.8
    L  -2.8% H
    26.5 27.8
    L  -8.9% H
    26.5 30.3
    L  -9.4% H
    26.5 30.4
    L  -20.8% H
    26.5 35.9
    L  -10.6% H
    22.4 41.9
    L  10.4% H
    16.9 46.5
    L  7.9% H
    16.9 58.5
    L  -30.6% H
    7.8 58.5
    Maharashtra Scooters
    		16,342.9 14,300
    L  3.6% H
    13642 14585
    L  0.8% H
    12672 14585
    L  0.9% H
    12672 14585
    L  -17.5% H
    12672 17733
    L  57.1% H
    8822 18538
    L  221.4% H
    4072 18538
    L  289.2% H
    3275 18538
    L  990.5% H
    1056 18538
    RBL Bank
    		19,255.3 312
    L  2.1% H
    304.3 312.8
    L  -2.6% H
    297.8 321
    L  1.4% H
    294.3 324.3
    L  7.6% H
    285.9 332
    L  108.8% H
    146.1 332
    L  76.4% H
    131.6 332
    L  22.6% H
    74.2 332
    L  38.7% H
    74.2 716.4
    Max Financial
    		56,912.9 1,649.1
    L  0.2% H
    1627.6 1658.3
    L  -4.8% H
    1627.6 1752.2
    L  -4.1% H
    1625.4 1752.2
    L  2.6% H
    1501.9 1752.2
    L  54.3% H
    950 1752.2
    L  106.3% H
    599.1 1752.2
    L  129.9% H
    599.1 1752.2
    L  258.1% H
    276.4 1752.2
    PNB Housing Finance
    		25,399.6 975
    L  0.5% H
    967.8 982.5
    L  -3.3% H
    956.6 1010.7
    L  4.0% H
    880.1 1015.8
    L  14.3% H
    833.3 1015.8
    L  20.5% H
    746.7 1141.9
    L  68.0% H
    406.7 1202.2
    L  159.2% H
    311.5 1202.2
    L  25.8% H
    145.7 1717.7
    ICICI Lombard
    		92,529.2 1,857.7
    L  -1.5% H
    1830.1 1905
    L  -7.6% H
    1830.1 2021.5
    L  -4.1% H
    1830.1 2021.5
    L  1.3% H
    1830.1 2064.9
    L  1.1% H
    1613.7 2068.7
    L  48.0% H
    1049.1 2301.9
    L  19.9% H
    1049.1 2301.9
    L  181.0% H
    638.7 2301.9
    IDFC First Bank
    		71,412.4 83.1
    L  0.1% H
    82.3 83.4
    L  -2.0% H
    82.3 86.8
    L  1.0% H
    81.7 87
    L  12.7% H
    71.7 87
    L  40.0% H
    52.5 87
    L  38.0% H
    52.1 100.7
    L  80.4% H
    29.0 100.7
    L  61.9% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		55,047.9 864.1
    L  -3.1% H
    861.9 890.9
    L  -2.9% H
    848.2 908.6
    L  -0.7% H
    846 934
    L  -2.3% H
    796.9 987.4
    L  35.9% H
    498.1 987.4
    L  241.4% H
    196.9 987.4
    L  181.2% H
    196.9 987.4
    L  242.9% H
    127.2 987.4
    Satin Creditcare
    		1,672.3 151.4
    L  0.3% H
    149.1 152
    L  1.3% H
    143.7 156.5
    L  5.5% H
    139.0 156.5
    L  4.0% H
    135.8 164
    L  3.7% H
    131.8 175.9
    L  -3.1% H
    114.3 283.6
    L  90.7% H
    61.9 283.6
    L  -59.4% H
    45.2 716
    ICICI Prudential
    		96,895.8 669.3
    L  -1.8% H
    665.8 700
    L  -2.8% H
    665.8 706.8
    L  3.4% H
    626.0 706.8
    L  12.7% H
    578.7 706.8
    L  5.2% H
    525.8 706.8
    L  42.5% H
    380.7 796.8
    L  31.3% H
    380.7 796.8
    L  100.4% H
    226.1 796.8
    HDFC Life Insurance
    		160,354.0 743.2
    L  -0.7% H
    741.9 753.8
    L  -4.5% H
    741.9 779.9
    L  -4.4% H
    735.8 782.2
    L  -0.5% H
    726 788.5
    L  23.9% H
    584.3 820.8
    L  22.9% H
    457.8 820.8
    L  4.2% H
    457.8 820.8
    L  156.3% H
    307 820.8
    AU SF Bank
    		72,951.0 976.4
    L  0.5% H
    963.5 980.8
    L  -3.2% H
    959.7 1017.1
    L  0.9% H
    957.4 1026.8
    L  27.3% H
    762.4 1026.8
    L  74.3% H
    478.4 1026.8
    L  57.5% H
    478.4 1026.8
    L  118.8% H
    421.3 1026.8
    L  271.9% H
    183 1026.8
    Central Bank
    		34,657.8 38.3
    L  1.5% H
    37.5 38.7
    L  -0.3% H
    36.3 38.8
    L  5.1% H
    35.4 39.7
    L  1.3% H
    35.4 40.7
    L  -18.3% H
    32.8 56.2
    L  24.7% H
    22.3 76.9
    L  165.0% H
    12.5 76.9
    L  -41.0% H
    10.1 123.3
    Housing and Urban
    		43,369.2 216.6
    L  0.7% H
    214.4 217.9
    L  -3.6% H
    210.9 229.7
    L  1.4% H
    204.1 232.3
    L  -6.0% H
    204.1 246.9
    L  6.6% H
    158.9 253.7
    L  329.0% H
    40.4 353.7
    L  360.4% H
    30.6 353.7
    L  261.1% H
    18 353.7
    Religare Enterprises
    		8,102.6 243.5
    L  0.1% H
    240.5 246.5
    L  -7.0% H
    238.4 265
    L  4.2% H
    219.4 265
    L  -6.3% H
    219.4 273
    L  -10.4% H
    202.5 295
    L  40.9% H
    135.6 320
    L  257.8% H
    60.5 320
    L  -18.6% H
    16.9 320
    Bandhan Bank
    		23,410.6 145.3
    L  1.4% H
    142.5 146
    L  -1.6% H
    141.1 148.4
    L  -2.8% H
    141.1 152.2
    L  -13.8% H
    134.3 176.0
    L  5.6% H
    128.2 192.5
    L  -38.9% H
    128.2 272
    L  -61.3% H
    128.2 379.8
    L  -61.2% H
    128.2 741.8
    Aditya Birla Capital
    		93,860.1 358.6
    L  2.2% H
    347.5 359.4
    L  -0.6% H
    345 363.3
    L  -1.2% H
    342.7 369.3
    L  19.9% H
    295.1 369.3
    L  111.1% H
    149.0 369.3
    L  140.8% H
    133.1 369.3
    L  292.8% H
    78.9 369.3
    L  -72.6% H
    37.4 369.3
    HDFC AMC
    		109,394.3 2,554.1
    L  2.8% H
    2487.1 2603.3
    L  -2.6% H
    2455.1 2648.4
    L  -4.5% H
    2455.1 2738.1
    L  -9.9% H
    2455.1 2967.3
    L  33.2% H
    1781.5 2967.3
    L  137.3% H
    794.8 2967.3
    L  57.4% H
    794.8 2967.3
    L  364.4% H
    625 2967.3
    CreditAccess Grameen
    		20,558.9 1,284.1
    L  -0.4% H
    1278.9 1324.4
    L  -3.3% H
    1275.1 1369
    L  -0.3% H
    1228.9 1369
    L  -8.8% H
    1228.9 1490.1
    L  40.3% H
    750.2 1490.1
    L  45.3% H
    750.2 1796
    L  66.1% H
    494.7 1796
    L  204.3% H
    242.1 1796
    Aavas Financiers
    		11,430.4 1,443.6
    L  -0.2% H
    1434 1472.2
    L  -1.3% H
    1415 1479.6
    L  -8% H
    1415 1568.8
    L  -10.9% H
    1415 1771.9
    L  -11.8% H
    1415 2234
    L  -20.6% H
    1307 2234
    L  -27.5% H
    1307 3340
    L  75.8% H
    612.3 3340
    Dolat Algotech
    		1,542.1 87.6
    L  -0.2% H
    87.4 88.8
    L  -5.3% H
    85.3 94.7
    L  2.3% H
    82.0 95.8
    L  12.9% H
    68.1 95.8
    L  -15.0% H
    68 111.4
    L  38.4% H
    39.3 186.5
    L  42.6% H
    39.3 186.5
    L  130.0% H
    27.3 186.5
    IIFL Finance
    		27,016.9 635.4
    L  -0.4% H
    629.4 640.9
    L  -4.5% H
    627.4 665.5
    L  9.4% H
    555.0 675
    L  29.3% H
    482.4 675
    L  61.8% H
    279.8 675
    L  37.2% H
    279.8 683.3
    L  468.7% H
    106.9 683.3
    L  220.2% H
    56.5 849.0
    Spandana Sphoorty
    		1,938.9 242.5
    L  0.9% H
    238.3 247
    L  -7.1% H
    238.3 264
    L  -10.6% H
    238.3 279.8
    L  -4.1% H
    232 287.0
    L  -32.0% H
    183.5 371.7
    L  -56.2% H
    183.5 1182.3
    L  -66.7% H
    183.5 1182.3
    L  -70.2% H
    183.5 1328.5
    IIFL Capital
    		11,679.0 375.2
    L  1.4% H
    371.5 379
    L  -4.0% H
    365.3 411.3
    L  17.3% H
    306.3 411.3
    L  22.1% H
    288 411.3
    L  38.8% H
    180 411.3
    L  481.6% H
    48.2 449.0
    L  624.2% H
    43.8 449.0
    L  -10.1% H
    19.1 449.0
    360 One Wam
    		46,573.7 1,149.2
    L  1.1% H
    1130.1 1164.3
    L  -3.2% H
    1117.5 1200.4
    L  0.6% H
    1117.5 1221
    L  4.3% H
    1051.1 1221
    L  4.3% H
    790.5 1273.8
    L  157.8% H
    395.1 1318
    L  323.1% H
    247.5 1318
    L  1001.2% H
    180 1318
    Cholamandalam Fin
    		34,038.4 1,812.7
    L  -0.4% H
    1788.3 1825
    L  -5.9% H
    1788.3 1925.9
    L  -6.4% H
    1785 1965
    L  -1.4% H
    1785 2064
    L  23.5% H
    1357.4 2231.6
    L  204.8% H
    511.3 2231.6
    L  219.6% H
    434.1 2231.6
    L  316.0% H
    222.4 2231.6
    CSB Bank
    		9,040.3 521.1
    L  0.5% H
    491 523.9
    L  -2.8% H
    489.4 538.0
    L  33.6% H
    383.9 574.4
    L  35.5% H
    377.1 574.4
    L  76.7% H
    272.8 574.4
    L  107.4% H
    218.1 574.4
    L  128.2% H
    178 574.4
    L  167.2% H
    95.6 574.4
    Ujjivan Small Finance
    		11,437.9 59.0
    L  2.2% H
    57.0 59.4
    L  1.3% H
    56.2 60.2
    L  11.3% H
    51.5 60.2
    L  21.0% H
    47.3 60.2
    L  79.8% H
    30.9 60.2
    L  105.9% H
    22.8 63
    L  41.3% H
    13.5 63
    L  59.4% H
    13.5 63
    SBI Cards and Payment
    		80,551.0 846.5
    L  -1.3% H
    843.8 858.3
    L  -6.1% H
    838.1 901.5
    L  -3.2% H
    829 906.4
    L  -8.1% H
    829 965
    L  18.6% H
    707.2 1027.3
    L  7.5% H
    648.0 1027.3
    L  -13.1% H
    648.0 1165
    L  12.1% H
    495 1165
    Arman Fin Serv
    		1,608.3 1,529.8
    L  -0.3% H
    1505 1546.8
    L  -2.5% H
    1505 1650.9
    L  3.2% H
    1455 1650.9
    L  -7.8% H
    1388 1780
    L  24.2% H
    1110.0 1834.6
    L  1.4% H
    1110.0 2680
    L  117.7% H
    513.9 2680
    L  540.2% H
    171.7 2680
    Paisalo Digital
    		3,143.3 34.6
    L  -0.3% H
    34.4 34.8
    L  -2.4% H
    33.6 36
    L  -8.6% H
    33.6 38.0
    L  -8.8% H
    31.1 40.7
    L  -20.3% H
    29.4 48.4
    L  -13.1% H
    23.9 99.6
    L  -3.6% H
    23.9 99.6
    L  188.2% H
    7 99.6
    Balmer Lawrie
    		1,529.8 68.9
    L  -0.7% H
    68.8 70.0
    L  -4.9% H
    68.8 74
    L  -5.8% H
    68.8 74
    L  -12.3% H
    68.8 81.2
    L  -1.4% H
    60.0 95.8
    L  86.6% H
    35.1 107.9
    L  71.6% H
    35.1 107.9
    L  134.6% H
    24.8 107.9
    Pilani Investment
    		5,391.1 4,869
    L  -0.9% H
    4857 4944.5
    L  -4.2% H
    4815.5 5114
    L  -6.9% H
    4815.5 5450
    L  -7.9% H
    4815.5 5980
    L  4.7% H
    3279.6 5980
    L  159.3% H
    1602 8207.5
    L  151.5% H
    1509 8207.5
    L  406.2% H
    651.4 8207.5
    Angel One
    		22,944.6 2,525.4
    L  3.5% H
    2435 2532
    L  4.7% H
    2297.6 2532
    L  -2.7% H
    2297.6 2608
    L  7.9% H
    2297.6 2867
    L  3.2% H
    1941 3285
    L  93.5% H
    999 3896
    L  624.0% H
    286.4 3896
    L  725.3% H
    222.2 3896
    UTI Asset Management
    		13,831.0 1,076.2
    L  -0.3% H
    1070.2 1088.3
    L  -5.1% H
    1046.9 1140.1
    L  -6.1% H
    1046.9 1169
    L  -21.5% H
    1046.9 1409
    L  -9.1% H
    905 1494.8
    L  32.9% H
    608 1494.8
    L  95.1% H
    538 1494.8
    L  94.3% H
    471.1 1494.8
    Equitas Small Finance Bank
    		7,899.7 69.2
    L  1.8% H
    67.5 69.9
    L  3.9% H
    65.4 69.9
    L  18.0% H
    57.1 69.9
    L  24.2% H
    54.8 69.9
    L  2.5% H
    50 75.5
    L  23.9% H
    50 116.5
    L  67.0% H
    37.5 116.5
    L  109.8% H
    30.1 116.5
    Computer Age Mgmt
    		17,876.5 721.2
    L  1.4% H
    711 734
    L  -3.8% H
    699 765.9
    L  -4.5% H
    699 774.9
    L  -6.8% H
    699 813
    L  -15.8% H
    606.2 905.8
    L  58.6% H
    402 1073.5
    L  95.9% H
    340.2 1073.5
    L  157.3% H
    252 1073.5
    CARE Ratings
    		4,828.0 1,607.1
    L  -0.7% H
    1594.7 1624
    L  -7.2% H
    1590.1 1771
    L  4.3% H
    1510.3 1788.3
    L  7.4% H
    1446.9 1788.3
    L  29.3% H
    1052 1964
    L  146.3% H
    590 1964
    L  212.8% H
    403 1964
    L  37.4% H
    235 1964
    Suryoday Small Finance Bank
    		1,493.4 140.5
    L  0.6% H
    139.3 143.5
    L  -2.6% H
    137.8 149.9
    L  2.5% H
    133.2 149.9
    L  -4.7% H
    128.2 159.9
    L  11.9% H
    98.0 161.5
    L  22.5% H
    90.5 217.7
    L  -53.9% H
    77 296.4
    L  -53.9% H
    77 296.4
    IRFC
    		159,448.8 122.0
    L  0.6% H
    120.7 123.3
    L  -4.1% H
    119.3 129
    L  7.2% H
    109.7 137.2
    L  -2.8% H
    109.7 137.2
    L  -5.0% H
    108.0 155.5
    L  259.4% H
    25.4 229
    L  369.3% H
    19.3 229
    L  369.3% H
    19.3 229
    ICRA
    		5,804.2 6,014
    L  0.2% H
    5962.5 6060
    L  -4.4% H
    5935 6500
    L  -1.5% H
    5935 6500
    L  -3.8% H
    5892 6620
    L  0.1% H
    5015.1 7130
    L  30.3% H
    4275 7735.4
    L  106.5% H
    2604.2 7735.4
    L  44.4% H
    1950 7735.4
    Punjab & Sind Bank
    		20,101.8 28.3
    L  3.8% H
    27.1 29.0
    L  -1.1% H
    26.6 29.0
    L  2.2% H
    26.1 29.8
    L  -5.1% H
    26.1 32.5
    L  -32.7% H
    25.2 52
    L  -10.1% H
    23.1 77.5
    L  104.5% H
    12.7 77.5
    L  -22.0% H
    9.3 77.5
    Home First Finance
    		11,250.7 1,082.6
    L  -0.8% H
    1077 1090.6
    L  1.2% H
    1013 1098.9
    L  -7.8% H
    1013 1195.4
    L  -11.2% H
    1013 1278
    L  6.3% H
    878.4 1519
    L  47.1% H
    654.6 1519
    L  109.0% H
    440 1519
    L  109.0% H
    440 1519
    5Paisa Capital
    		1,195.0 382.5
    L  7.3% H
    331 393.6
    L  -1.4% H
    331 393.6
    L  24.2% H
    302.8 393.7
    L  19.5% H
    287.7 393.7
    L  -8.1% H
    287.7 433.7
    L  19.9% H
    270.1 758.5
    L  6.9% H
    235.7 758.5
    L  -37.9% H
    90 758.5
    Share Securities
    		3,263.0 149.5
    L  0.1% H
    147.5 150.9
    L  -5.9% H
    147.5 161.6
    L  -13.8% H
    147.5 190
    L  7.1% H
    134.8 211
    L  -44.2% H
    127.5 284
    L  -37.3% H
    127.5 405.3
    L  285.2% H
    33.9 405.3
    L  617.9% H
    18.3 405.3
    YES Bank
    		72,014.7 23.0
    L  0.7% H
    22.7 23.1
    L  0.6% H
    22.5 23.6
    L  4.7% H
    21.2 23.6
    L  -4.5% H
    21.2 24.1
    L  34.1% H
    16.0 24.3
    L  13.9% H
    14.4 32.9
    L  28.9% H
    10.5 32.9
    L  -83.2% H
    5.7 404
    Indian Energy Exchange
    		12,427.5 139.4
    L  -1.4% H
    138.8 142.6
    L  -6.3% H
    137.7 160.3
    L  -2.7% H
    131.3 160.3
    L  1.7% H
    131.3 160.3
    L  -13.4% H
    130.3 215.4
    L  -1.6% H
    116 244.4
    L  87.2% H
    74.5 318.7
    L  153.4% H
    37.4 318.7
    SMC Global
    		1,790.6 85.5
    L  1.5% H
    83.2 86.3
    L  -3.7% H
    83.2 91.7
    L  1.6% H
    82.2 94.9
    L  24.1% H
    57.0 94.9
    L  37.2% H
    50.5 94.9
    L  121.0% H
    34.9 94.9
    L  170.2% H
    32.9 94.9
    L  170.2% H
    32.9 94.9
    Aptus Value Housing
    		13,534.8 270.3
    L  -1.4% H
    270 276.7
    L  -5.9% H
    270 290.0
    L  -7.5% H
    270 293.7
    L  -13.1% H
    270 322.8
    L  -0.2% H
    268.0 364
    L  -9.2% H
    234.1 401.7
    L  -23.4% H
    220.1 401.7
    L  -23.4% H
    220.1 401.7
    Anand Rathi Wealth
    		25,605.2 3,084.2
    L  -2.2% H
    3061.2 3149
    L  -2.1% H
    3024.4 3205.5
    L  4.9% H
    2924.9 3205.5
    L  5.1% H
    2771.5 3321.4
    L  53.8% H
    1594 3321.4
    L  698.2% H
    367.8 3321.4
    L  1021.5% H
    271.0 3321.4
    L  1021.5% H
    271.0 3321.4
    Aditya Birla Sun Life AMC
    		23,402.5 810.4
    L  -1.3% H
    804.9 827.5
    L  -4.7% H
    770.1 859.3
    L  7.8% H
    744.1 863
    L  -5.5% H
    708 878.5
    L  11.9% H
    556.5 908
    L  77.4% H
    307 911.9
    L  13.8% H
    307 911.9
    L  13.8% H
    307 911.9
    Fino Payments Bank
    		2,008.5 241.4
    L  0.5% H
    235.1 242.5
    L  -4.7% H
    229.4 254
    L  -10.0% H
    229.4 271.9
    L  -22.9% H
    229.4 339
    L  -20.4% H
    200 339
    L  -4.6% H
    191.2 467
    L  -58.2% H
    180.2 583.0
    L  -58.2% H
    180.2 583.0
    Star Health
    		26,160.5 445.2
    L  -0.9% H
    444.7 455
    L  -1.5% H
    439.3 461.7
    L  -4.2% H
    437.6 476.7
    L  -7.2% H
    437.6 534
    L  -4.1% H
    327.3 534
    L  -22.5% H
    327.3 675
    L  -50.5% H
    327.3 940
    L  -50.5% H
    327.3 940
    Life Insurance Corp
    		522,887.6 826.7
    L  -0.6% H
    824.5 832.9
    L  -2.8% H
    823.1 854.5
    L  -4.7% H
    823.1 866.2
    L  -7.9% H
    823.1 937.0
    L  2.2% H
    715.3 980
    L  16.0% H
    530.1 1222
    L  -12.9% H
    530.1 1222
    L  -12.9% H
    530.1 1222
    Monarch Networth Cap
    		2,353.9 297.0
    L  -0.7% H
    296.2 300.2
    L  -3.5% H
    293.5 309.5
    L  -2.3% H
    293.5 319.8
    L  -5.1% H
    293.5 329.9
    L  -27.4% H
    293.5 483.9
    L  78.6% H
    95 499
    L  314.6% H
    68.1 499
    L  314.6% H
    68.1 499
    PB Fintech
    		76,271.9 1,648.5
    L  0.6% H
    1620.2 1651.4
    L  -5.5% H
    1620.2 1748.9
    L  -14.4% H
    1620.2 1939
    L  -4.1% H
    1620.2 1964.2
    L  -2.9% H
    1311.4 1978
    L  255.1% H
    390.7 2246.9
    L  68.2% H
    356.2 2246.9
    L  68.2% H
    356.2 2246.9
    Choice International
    		18,525.0 831.6
    L  2.5% H
    811.1 837.9
    L  -1.2% H
    806 851.9
    L  11.2% H
    743.6 860.5
    L  1.2% H
    697.3 860.5
    L  66.8% H
    438.5 860.5
    L  513.5% H
    125.4 860.5
    L  1135.2% H
    74.3 860.5
    L  1135.2% H
    74.3 860.5
    Ugro Capital
    		2,491.9 160.7
    L  0.4% H
    159.5 161.8
    L  -4.9% H
    159.2 169.7
    L  -6.2% H
    159.2 184
    L  -11.3% H
    159.2 189.9
    L  -24.1% H
    142.3 229.2
    L  3.4% H
    141.4 312.7
    L  46.2% H
    106.4 312.7
    L  46.2% H
    106.4 312.7
    Prudent Corporate
    		9,934.3 2,399.2
    L  -1.2% H
    2389.3 2448
    L  -7.6% H
    2389.3 2633.4
    L  -8.4% H
    2389.3 2759
    L  -9.0% H
    2389.3 2802.8
    L  -9.9% H
    1570 3098
    L  130.2% H
    703.3 3735.2
    L  280.8% H
    461.0 3735.2
    L  280.8% H
    461.0 3735.2
    Poonawalla Fincorp
    		38,295.1 471.3
    L  2.2% H
    456.4 474
    L  -1.7% H
    446.4 482.0
    L  4.4% H
    433.2 497.4
    L  -10.8% H
    433.2 544.8
    L  55.9% H
    267.2 570.4
    L  63.6% H
    267.2 570.4
    L  946.1% H
    41.1 570.4
    L  489.4% H
    12.9 570.4
    One97 Communications
    		84,015.5 1,313.3
    L  2.5% H
    1281 1322.4
    L  -1.4% H
    1248 1339
    L  0.7% H
    1248 1357.2
    L  5.1% H
    1226 1381.8
    L  66.3% H
    651.5 1381.8
    L  134.5% H
    310 1381.8
    L  -38.9% H
    310 1955
    L  -38.9% H
    310 1955
    Summit Securities
    		1,954.9 1,793.2
    L  -1.0% H
    1785 1833
    L  -5.7% H
    1765.5 1927.2
    L  -8.9% H
    1765.5 2041.3
    L  -16.0% H
    1765.5 2495
    L  -26.7% H
    1380 2617.5
    L  178.9% H
    530.1 3675
    L  228.8% H
    475 3675
    L  385.1% H
    197.2 3675
    Fusion Micro Finance
    		2,197.9 167.1
    L  1.2% H
    164 172.1
    L  -5.1% H
    163.0 180
    L  5.3% H
    148.5 182
    L  -13.4% H
    148.5 194.3
    L  -0.4% H
    124.0 211.8
    L  -55.9% H
    124.0 669.1
    L  -53.1% H
    124.0 669.1
    L  -53.1% H
    124.0 669.1
    Five-Star Business Finance
    		15,123.4 513.5
    L  -0.9% H
    512.5 518.8
    L  -4.2% H
    499.0 537.2
    L  -9.5% H
    499.0 606.9
    L  -2.1% H
    499.0 666
    L  -21.2% H
    499.0 850
    L  -12.7% H
    496.1 943.8
    L  8.3% H
    448.2 943.8
    L  8.3% H
    448.2 943.8
    Tamilnad Mercantile Bank
    		8,938.9 564.5
    L  -0.4% H
    563.4 573.1
    L  1.6% H
    555 575.6
    L  11.3% H
    499.1 575.6
    L  29.8% H
    420 575.6
    L  27.7% H
    401 575.6
    L  17.4% H
    399 611.4
    L  10.7% H
    399 611.4
    L  10.7% H
    399 611.4
    Abans Financial Services
    		1,021.5 201.6
    L  0.1% H
    201 203
    L  0.3% H
    201 203
    L  0.0% H
    201 215.6
    L  0.3% H
    201 227
    L  -8.6% H
    165.5 269.5
    L  -11.7% H
    165.5 625
    L  -25.3% H
    165.5 625
    L  -25.3% H
    165.5 625
    KFIN Technologies
    		18,415.5 1,067.8
    L  1.2% H
    1049.5 1074.2
    L  -0.6% H
    1037 1088.2
    L  1.5% H
    1026.6 1115.8
    L  -6.6% H
    1018 1215
    L  -14.9% H
    784.2 1388.5
    L  219.0% H
    272 1641.4
    L  191.7% H
    272 1641.4
    L  191.7% H
    272 1641.4
    Rane Holdings
    		1,869.2 1,309.2
    L  0.3% H
    1280 1348
    L  -6.9% H
    1280 1454
    L  -3.8% H
    1269.6 1456
    L  -14.8% H
    1269.6 1585.1
    L  -14.0% H
    1151.1 1798
    L  49.4% H
    825 2458.7
    L  105.9% H
    543 2458.7
    L  116.5% H
    280 2799
    Kalyani Investment
    		2,086.1 4,778.8
    L  0.6% H
    4722 4819.1
    L  -4.3% H
    4693.6 5021.8
    L  -4.7% H
    4693.6 5100
    L  -4.6% H
    4693.6 6554.9
    L  -4.2% H
    3470 6554.9
    L  147.2% H
    1650.1 8231.5
    L  195.7% H
    1385 8231.5
    L  195.0% H
    761.3 8231.5
    Edelweiss Financial
    		10,008.0 105.7
    L  1.2% H
    104.5 107.1
    L  -7.5% H
    102.7 114.1
    L  2.2% H
    102.7 116.6
    L  -3.8% H
    98 123.5
    L  -1.8% H
    73.5 123.5
    L  44.8% H
    35 145.5
    L  51.3% H
    35 145.5
    L  95.5% H
    30.2 342
    PTC Financial
    		2,121.5 33.0
    L  1.4% H
    32.3 33.3
    L  -4.1% H
    32.1 34.7
    L  -3.7% H
    32.1 34.9
    L  -5.6% H
    31.8 40.5
    L  -7.9% H
    29.4 44.2
    L  87.7% H
    12.3 68.0
    L  61.1% H
    12.3 68.0
    L  -13.3% H
    6.7 68.0
    Kama Holdings
    		8,996.9 2,803.6
    L  -1.5% H
    2802 2839
    L  -0.3% H
    2751 2875
    L  -2.6% H
    2751 3048
    L  -5.4% H
    2612 3150
    L  12.9% H
    2349.0 3265.5
    L  12.6% H
    2349.0 3500
    L  135.3% H
    1062.2 3500
    L  942.0% H
    229 3500
    Authum Investment
    		56,600.9 666.5
    L  -0.2% H
    643.4 675
    L  5.8% H
    606 683
    L  27.6% H
    514.0 683
    L  4.8% H
    504 683
    L  91.0% H
    265.1 683
    L  319.5% H
    146.4 683
    L  319.5% H
    146.4 683
    L  319.5% H
    146.4 683
    SG Finserve
    		2,236.9 400.2
    L  -1.0% H
    399 407.1
    L  -3.9% H
    399 451
    L  4.0% H
    382.3 451
    L  6.6% H
    367.9 451
    L  5.7% H
    308 460.6
    L  -28.7% H
    308 748
    L  17300% H
    2.4 748
    L  2895.5% H
    2.1 748
    Nalwa Sons Inv
    		3,163.6 6,159.5
    L  -0.5% H
    6150 6212
    L  -3.9% H
    6101 6437.5
    L  -8.4% H
    6101 6744.5
    L  -19.3% H
    6101 8730
    L  -7.9% H
    4600 8730
    L  173.8% H
    1999.1 9974
    L  527.7% H
    916 9974
    L  779.9% H
    420 9974
    Nuvama Wealth
    		26,089.2 1,435
    L  1.1% H
    1413 1450.9
    L  -2.9% H
    1400.4 1492.8
    L  -2.4% H
    1400.4 1531
    L  -0.3% H
    1352.1 1531
    L  17.5% H
    947.1 1701.7
    L  154.2% H
    420 1701.7
    L  154.2% H
    420 1701.7
    L  154.2% H
    420 1701.7
    Jio Financial
    		182,335.2 287
    L  0.8% H
    281.9 287.9
    L  -3.9% H
    280.8 306
    L  -4.6% H
    280.8 306
    L  -7.0% H
    280.8 316.9
    L  7.8% H
    198.7 338.6
    L  9.6% H
    198.7 394.7
    L  9.6% H
    198.7 394.7
    L  9.6% H
    198.7 394.7
    Muthoot Microfin
    		3,217.9 188.7
    L  3.0% H
    180.6 189.7
    L  1.8% H
    176.6 193
    L  7.8% H
    167.0 193
    L  12.1% H
    158.5 199.4
    L  15.1% H
    119.3 199.4
    L  -35.1% H
    119.3 281
    L  -35.1% H
    119.3 281
    L  -35.1% H
    119.3 281
    ESAF Small Finance
    		1,338.5 26.0
    L  0.7% H
    25.6 26.1
    L  -1.4% H
    25.0 26.6
    L  1.2% H
    25.0 27.7
    L  -10.4% H
    24.6 30.2
    L  -30.1% H
    24.3 38.8
    L  -56.7% H
    24.3 82.4
    L  -56.7% H
    24.3 82.4
    L  -56.7% H
    24.3 82.4
    SBFC Finance
    		11,136.9 101.6
    L  -0.4% H
    101.2 101.9
    L  -0.8% H
    98.0 105
    L  -3.6% H
    98.0 108.6
    L  -4.2% H
    98.0 123
    L  22.2% H
    79.2 123
    L  78.2% H
    72.4 123
    L  78.2% H
    72.4 123
    L  78.2% H
    72.4 123
    Fedbank Financial
    		6,598.6 176.4
    L  8.8% H
    159.1 178.5
    L  9.4% H
    150.7 178.5
    L  23.6% H
    138 178.5
    L  9.9% H
    132.6 178.5
    L  79.7% H
    80 178.5
    L  26.0% H
    80 178.5
    L  26.0% H
    80 178.5
    L  26.0% H
    80 178.5
    India Shelter Finance
    		8,518.8 784.1
    L  0.1% H
    779.8 788
    L  -3.7% H
    767.7 820
    L  -8.8% H
    767.7 865
    L  -12.2% H
    767.7 924
    L  21.7% H
    607 1011.8
    L  59.0% H
    519.2 1011.8
    L  59.0% H
    519.2 1011.8
    L  59.0% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,598.1 14.6
    L  3.6% H
    14 14.7
    L  -5.2% H
    13.7 15.4
    L  -3.1% H
    13.7 15.7
    L  -25.9% H
    13.7 22.0
    L  -41.0% H
    13.7 27.9
    L  -31.2% H
    13.7 58.0
    L  -31.2% H
    13.7 58.0
    L  -31.2% H
    13.7 58.0
    TVS Holdings
    		28,620.3 14,146
    L  -0.5% H
    14065 14266
    L  -3.8% H
    14065 15390
    L  -3.1% H
    13145 15390
    L  5.3% H
    13145 16297
    L  48.1% H
    7855.3 16297
    L  183.6% H
    3701.2 16297
    L  431.7% H
    2635 16297
    L  589.0% H
    1010.2 16297
    Aadhar Housing
    		20,713.8 477.5
    L  -1.2% H
    476.5 485.0
    L  -4.4% H
    472.7 499.7
    L  -2.3% H
    472.7 509.3
    L  -7.1% H
    472.7 542
    L  17.7% H
    346.1 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    Vardhman Holdings
    		1,108.1 3,472
    L  0.8% H
    3363 3480
    L  -5.5% H
    3363 3711.1
    L  -2.4% H
    3363 3711.1
    L  -9.2% H
    3363 4275
    L  -10.4% H
    2850 4469
    L  18.9% H
    2425 5760
    L  139.4% H
    1335 5760
    L  262.5% H
    741.4 6200
    Mufin Green Finance
    		2,031.1 117.3
    L  -1.1% H
    116.8 120.0
    L  -3.6% H
    114.5 123.9
    L  6.2% H
    106.9 123.9
    L  30.8% H
    89.5 126.2
    L  20.2% H
    63.7 126.2
    L  209.2% H
    34.2 273.1
    L  3060.4% H
    3.1 273.1
    L   H
    1.6 273.1
    Indostar Capital
    		3,632.5 224.9
    L  -0.7% H
    222.6 227.6
    L  -8.9% H
    222.6 247.5
    L  -7.3% H
    220.5 260.0
    L  -5.5% H
    215.1 279.8
    L  -7.5% H
    215.1 366.3
    L  44.7% H
    103.2 366.3
    L  -32.6% H
    103.2 416.7
    L  -60.7% H
    103.2 607.8
    Capital Small Finance
    		1,196.6 263.5
    L  0.0% H
    262 265.8
    L  -1.6% H
    261 270.5
    L  0.3% H
    259.8 275.5
    L  -4.7% H
    258 292.3
    L  -12.0% H
    250 330.7
    L  -43.7% H
    250 469
    L  -43.7% H
    250 469
    L  -43.7% H
    250 469
    Go Digit Insurance
    		30,314.2 328.7
    L  -3.0% H
    321.8 340
    L  -4.1% H
    321.8 344.1
    L  -3.9% H
    321.8 353.2
    L  -8.5% H
    321.8 374
    L  18.0% H
    264.6 381.4
    L  20.8% H
    264.6 407.4
    L  20.8% H
    264.6 407.4
    L  20.8% H
    264.6 407.4
    Jana Small Finance
    		4,219.4 400.8
    L  -0.6% H
    399.1 405.8
    L  -4.6% H
    399.1 432.2
    L  -7.7% H
    399.1 442
    L  -15.4% H
    399.1 488.7
    L  5.5% H
    363.8 552.5
    L  -3.2% H
    363.8 760.9
    L  -3.2% H
    363.8 760.9
    L  -3.2% H
    363.8 760.9
    Master Trust
    		1,303.4 106.0
    L  -2.0% H
    104.8 110
    L  -11.3% H
    104.8 120.3
    L  -12.0% H
    104.8 125.5
    L  -25.4% H
    100.5 144
    L  -26.6% H
    100.5 172.4
    L  307.5% H
    21.9 207
    L  1998.0% H
    3.9 207
    L  2659.1% H
    2.2 207
    Medi Assist Healthcare
    		3,249.3 436.4
    L  -1.7% H
    435.6 442.0
    L  -3.6% H
    427.1 453
    L  -7% H
    425.6 472.9
    L  -20.1% H
    425.6 575.6
    L  -23.2% H
    415.3 629.6
    L  4.4% H
    415.3 716.2
    L  4.4% H
    415.3 716.2
    L  4.4% H
    415.3 716.2
    Indian Renewable
    		38,795.5 138.1
    L  -1.4% H
    137.7 141.8
    L  -3.8% H
    135.6 146.9
    L  1.4% H
    129.6 149.5
    L  -8.0% H
    129.1 158.7
    L  -30.9% H
    129.1 212.6
    L  331.6% H
    50 310
    L  331.6% H
    50 310
    L  331.6% H
    50 310
    Northern Arc Capital
    		4,277.8 264.8
    L  0.8% H
    260.3 269.7
    L  -0.8% H
    257 269.7
    L  1.9% H
    239.2 269.7
    L  -2.1% H
    239.2 285
    L  29.7% H
    141.5 290
    L  0.7% H
    141.5 350
    L  0.7% H
    141.5 350
    L  0.7% H
    141.5 350
    Niva Bupa Health Insurance
    		14,581.7 79.0
    L  1.2% H
    77.5 79.3
    L  5.6% H
    74.5 80.5
    L  4.8% H
    74.2 80.5
    L  2.3% H
    72 80.5
    L  5.0% H
    68.5 95.2
    L  6.7% H
    68.5 109.3
    L  6.7% H
    68.5 109.3
    L  6.7% H
    68.5 109.3
    Infibeam Avenues
    		4,867.5 15.5
    L  0.6% H
    15.2 15.6
    L  -6.3% H
    15.1 17
    L  -9.2% H
    15.1 17.2
    L  -19.2% H
    15.1 20.5
    L  -21.7% H
    13.6 22.3
    L  1.5% H
    11.5 38
    L  -19.2% H
    11.2 38
    L  60.1% H
    5.9 54.2
    SCIL
    		2,162.2 46.4
    L  0.0% H
    46.2 47.1
    L  -1.7% H
    45.1 47.7
    L  -1.1% H
    45.1 50.0
    L  -6.6% H
    45.1 53.1
    L  -14.8% H
    42.9 65.5
    L  71.6% H
    36 108.6
    L  71.6% H
    36 108.6
    L  71.6% H
    36 108.6
    One Mobikwik Systems
    		1,812.7 230.5
    L  -1.6% H
    229.5 234.5
    L  1.4% H
    224.6 242.2
    L  -3.0% H
    224.6 242.4
    L  -16.4% H
    222.6 278.3
    L  -54.8% H
    219.2 544.8
    L  -17.4% H
    219.2 698.3
    L  -17.4% H
    219.2 698.3
    L  -17.4% H
    219.2 698.3
    DAM Capital Advisors
    		1,449.3 205.0
    L  -1.5% H
    204.0 209.9
    L  -5.1% H
    203.5 219.0
    L  -3.4% H
    203.5 221.7
    L  -19.8% H
    201.9 286
    L  -37.3% H
    195.6 360.9
    L  -27.5% H
    195.6 456.9
    L  -27.5% H
    195.6 456.9
    L  -27.5% H
    195.6 456.9
    Bajaj Housing Finance
    		77,899.0 93.5
    L  -0.8% H
    93.2 94.4
    L  -3.6% H
    92.6 97.2
    L  -2.2% H
    92.6 98.3
    L  -14.0% H
    92.1 112.4
    L  -16.6% H
    92.1 137.0
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    GFL
    		592.6 54.0
    L  -1.3% H
    53.7 55.8
    L  -6.3% H
    53.5 58.7
    L  -8.3% H
    53.5 62.0
    L  -10.4% H
    53.5 81
    L  -27.7% H
    48.7 81
    L  -17.4% H
    45.4 125.7
    L  -43.4% H
    45.4 125.7
    L  -89.2% H
    40.0 1144
    Integrated Industries
    		856.6 36.8
    L  4.5% H
    34.2 37.0
    L  -3.6% H
    34 39.9
    L  22.8% H
    28.3 39.9
    L  38.8% H
    22.3 39.9
    L  26.1% H
    17 39.9
    L  6243.1% H
    0.6 44.9
    L  30558.3% H
    0.1 44.9
    L  40777.8% H
    0.0 44.9
    Jindal Photo
    		1,423.0 1,387.2
    L  -3.1% H
    1371.5 1419
    L  3.3% H
    1280.5 1574.8
    L  -9.2% H
    1280.5 1574.8
    L  -5.8% H
    1280.5 1616.6
    L  96.6% H
    536 1616.6
    L  330.2% H
    265 1616.6
    L  5970.9% H
    21.6 1616.6
    L  757.1% H
    7.3 1616.6
    Crest Ventures
    		1,094.2 384.6
    L  2.2% H
    373.8 386.6
    L  -1.8% H
    372.6 401.0
    L  6.9% H
    353.4 414
    L  7.7% H
    342 418
    L  -4.7% H
    319.1 449
    L  107.6% H
    142.3 621.7
    L  286.5% H
    72.2 621.7
    L  665.4% H
    31.4 621.7
    The Investment Trust
    		621.5 119.0
    L  2.4% H
    116.1 121.4
    L  1.8% H
    116 128.4
    L  2.6% H
    106.2 128.4
    L  -16.7% H
    106.2 150
    L  -30.2% H
    106.2 192.3
    L  36.3% H
    63.4 236.7
    L  -4.7% H
    63.4 236.7
    L  -63.0% H
    62.4 337.8
    Manba Finance
    		679.9 135.3
    L  -1.4% H
    134 137.8
    L  -2.5% H
    132.2 141.3
    L  -2.7% H
    132.2 144.3
    L  1.3% H
    131.2 151
    L  -9.7% H
    119 165.7
    L  12.8% H
    119 199.8
    L  12.8% H
    119 199.8
    L  12.8% H
    119 199.8
    Arihant Capital
    		967.8 88.3
    L  -0.5% H
    87.8 90.2
    L  -7.4% H
    87.0 99.5
    L  -7.0% H
    87.0 99.5
    L  -19.6% H
    87.0 120
    L  0.9% H
    58.2 120
    L  36.6% H
    33.3 124.8
    L  245.8% H
    22.3 124.8
    L  245.8% H
    22.3 124.8
    Ashika Credit Cap
    		1,806.4 403.9
    L  -0.3% H
    403.2 410.9
    L  7.8% H
    377 417
    L  28.6% H
    305.3 417
    L  11.7% H
    285.8 417
    L  -54.3% H
    285.8 910
    L  1070.7% H
    30.1 915
    L  1142.8% H
    26.1 915
    L  1182.2% H
    13.9 915
    Max
    		889.9 169.6
    L  -0.5% H
    167.4 173.0
    L  -7.6% H
    165.2 186.5
    L  -11.4% H
    165.2 194.0
    L  -19.5% H
    165.2 225.0
    L  -27.2% H
    159.7 254.0
    L  79.8% H
    71.8 319.3
    L  185.7% H
    56.7 319.3
    L  161.4% H
    45.4 319.3
    Prime Securities
    		937.3 276.5
    L  -0.1% H
    273 280.7
    L  -4.2% H
    268.2 306
    L  -1.5% H
    268.2 306
    L  -4.4% H
    260.0 325
    L  14.2% H
    196.9 325
    L  172.7% H
    95.1 359
    L  523.4% H
    38.5 359
    L  4882.0% H
    3.1 359
    CSL Finance
    		659.8 289.6
    L  0.4% H
    280.3 292
    L  -6.4% H
    280.3 317.5
    L  -0.4% H
    280.3 324.7
    L  3.3% H
    253.1 324.7
    L  -1.8% H
    227.5 380.2
    L  19.7% H
    189.1 533
    L  26.1% H
    189.1 533
    L  26.1% H
    189.1 533
    Jindal Poly Inv
    		999.1 950.4
    L  0.8% H
    930.1 971.9
    L  -2.5% H
    900 1035
    L  -13.2% H
    900 1135
    L  -7.8% H
    900 1184.9
    L  27.1% H
    554.3 1184.9
    L  93.6% H
    397 1184.9
    L  3619.8% H
    23.6 1184.9
    L  907.3% H
    7.2 1184.9
    Oswal Green Tech
    		756.8 29.5
    L  -1.0% H
    29.3 30.3
    L  -11.1% H
    29.3 33.9
    L  -12.4% H
    29.3 34.5
    L  -24.8% H
    29.3 39.9
    L  -33.5% H
    29.3 53.1
    L  18.8% H
    16.8 68.9
    L  56.3% H
    15.5 68.9
    L  -23.8% H
    6.2 68.9
    Algoquant Fintech
    		1,843.7 65.6
    L  0.7% H
    64.3 66.5
    L  -5.1% H
    61.4 69.9
    L  7.7% H
    56.9 71.5
    L  -4.5% H
    54.5 72
    L  23.3% H
    43.7 91.7
    L  255.7% H
    17.6 91.7
    L  8763.5% H
    0.7 91.7
    L  14475.6% H
    0.2 91.7
    Dhanlaxmi Bank
    		997.0 25.3
    L  1.6% H
    24.8 25.6
    L  -5.1% H
    23.9 26.6
    L  -0.1% H
    23.9 27.2
    L  -1.4% H
    23.9 28.0
    L  3.8% H
    22 33.5
    L  57.2% H
    11.0 47.9
    L  108.2% H
    8.7 47.9
    L  47.9% H
    5.8 47.9
    Aditya Birla Money
    		762.6 135.0
    L  -1.6% H
    133.4 138
    L  -4.1% H
    133.4 146.9
    L  -9.1% H
    133.4 163.0
    L  -22.4% H
    133.4 175.6
    L  -34.1% H
    131.3 226
    L  116.8% H
    42.7 303.7
    L  167.0% H
    39.2 303.7
    L  396.2% H
    16.2 303.7
    Dhunseri Investments
    		692.5 1,135.7
    L  -0.1% H
    1106.7 1164
    L  -6.1% H
    1106.7 1260
    L  -2.4% H
    1106.7 1360
    L  -19.5% H
    1080 1573.1
    L  -32.4% H
    1080 2055.2
    L  66.4% H
    555 2668.5
    L  339.9% H
    226.5 2668.5
    L  670.0% H
    105.5 2668.5
    Systematix Corporate
    		1,421.4 104.1
    L  -2.0% H
    102.5 106.7
    L  -5.5% H
    100.8 118
    L  -34.2% H
    100.8 173.5
    L  -30.1% H
    100.8 179.7
    L  -31.9% H
    94.4 189.6
    L  378.8% H
    18.1 335.9
    L  923.6% H
    10.2 335.9
    L  5848.6% H
    0.9 335.9
    Moneyboxx Finance
    		414.8 63.4
    L  3.7% H
    59.8 68
    L  6.6% H
    56.0 68
    L  -5.9% H
    55.5 72.5
    L  -26.0% H
    55.5 91.3
    L  -41.3% H
    55.5 124.9
    L  -24.5% H
    55.5 186.5
    L  176.3% H
    23 186.5
    L  1374.7% H
    1.5 186.5
    Worth Investment
    		166.8 4.5
    L  0.2% H
    4.4 4.6
    L  -14.9% H
    4.4 5.3
    L  -40.2% H
    4.4 7.9
    L  -79.9% H
    4.4 23
    L  -78.7% H
    4.4 33.3
    L  181.3% H
    1.2 33.3
    L  900% H
    0.5 33.3
    L  733.3% H
    0.5 33.3
    Saraswati Commercial
    		1,419.2 12,950
    L  -0.2% H
    12750 13200
    L  -0.2% H
    12700 13350
    L  -0.3% H
    12500 13600
    L  3.2% H
    12113 14500.0
    L  -24.0% H
    9215 19300
    L  345.7% H
    2251.4 27775
    L  1228.3% H
    755.1 27775
    L  157060.2% H
    8.4 27775
    Capital Finance
    		1,360.1 34.8
    L  5.5% H
    33.9 39.6
    L  0.2% H
    31.5 39.6
    L  -1.3% H
    31.5 39.6
    L  -1.6% H
    30 40
    L  -3.7% H
    29.0 44.5
    L  79.3% H
    13.2 55.7
    L  57.9% H
    13.2 55.7
    L  1095.2% H
    1.9 55.7
    BEML Land Assets
    		855.0 205.3
    L  1.8% H
    202.5 206.4
    L  -2.5% H
    198.4 210.6
    L  0.1% H
    198.4 212.8
    L  -2.4% H
    194.1 217.9
    L  -4.2% H
    180.5 248
    L  -88.8% H
    136 377.5
    L  -88.8% H
    136 377.5
    L  -88.8% H
    136 377.5
    VLS Finance
    		962.0 282.9
    L  -0.2% H
    280 284.8
    L  -4.9% H
    276.5 303.3
    L  -5.5% H
    271.9 309.0
    L  29.8% H
    198.8 339
    L  -3.1% H
    186.9 339
    L  69.7% H
    140.6 454.9
    L  260.3% H
    71.1 454.9
    L  599.3% H
    25.2 454.9
    Tourism Finance
    		3,177.4 68.6
    L  10.1% H
    62.9 69.0
    L  0.8% H
    61.9 69.9
    L  3.3% H
    51 71.2
    L  -6.6% H
    51 75.5
    L  116.6% H
    24.5 75.9
    L  277.7% H
    13.4 75.9
    L  527.9% H
    9 75.9
    L  533.1% H
    5.8 75.9
    Indo Thai Securities
    		3,392.3 263.8
    L  1.8% H
    256.1 266
    L  4.1% H
    236.4 266
    L  -28.4% H
    236.4 405.9
    L  -32.7% H
    236.4 466.4
    L  45.5% H
    143.7 466.4
    L  772.5% H
    20.3 466.4
    L  6510.3% H
    3.3 466.4
    L  10283.9% H
    1.2 466.4
    Tata Capital
    		150,650.4 354.9
    L  1.8% H
    348.7 358
    L  -1.8% H
    346.1 364.5
    L  9.4% H
    321.3 364.5
    L  7.4% H
    315.1 364.5
    L  8.9% H
    315.1 364.5
    L  8.9% H
    315.1 364.5
    L  8.9% H
    315.1 364.5
    L  8.9% H
    315.1 364.5
    HDB Financial Services
    		63,414.9 764
    L  -0.5% H
    758.5 769.0
    L  -0.7% H
    737.3 772.0
    L  -0.2% H
    737.3 796.7
    L  3.3% H
    705.1 796.7
    L  3.2% H
    705.1 891.9
    L  3.2% H
    705.1 891.9
    L  3.2% H
    705.1 891.9
    L  3.2% H
    705.1 891.9
    Billionbrains Garage Ventures
    		101,456.9 164.3
    L  1.0% H
    157.7 169.4
    L  5.8% H
    154.5 169.4
    L  13.2% H
    142.4 175.5
    L  64.3% H
    112 193.8
    L  64.3% H
    112 193.8
    L  64.3% H
    112 193.8
    L  64.3% H
    112 193.8
    L  64.3% H
    112 193.8
    Is S&P BSE Finance worth buying?
    4 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the red, and is down by -0.09% at 13069.54.
    S&P BSE Finance is currently trading down -0.09% on an intraday basis. In the past week the index fell -1.75%. index has been up 2.31% in the past quarter and rose 22.19% in the past year. You can view this in the overview section.