1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13120.48 50.94 (0.39%)

Near 52W High of ₹13347.55

16 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Finance PB

3.1

S&P BSE Finance PE

18.5

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

708.8

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

50.94 0.39%
Day Change
2
17
70
69
18
7
161.56 1.25%
Qtr Change
79
18
10
8
14
54
100.91 0.78%
Week Change
4
41
41
39
37
21
298.67 2.33%
Half Year Change
98
10
7
8
5
55
98.32 0.76%
Month Change
39
31
17
18
24
53
2090.59 18.95%
Year Change
74
10
6
3
5
85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		401,889.0 1,294.2
    L  -0.4% H
    1286.5 1309
    L  1.8% H
    1253.5 1309
    L  6.1% H
    1219 1309
    L  8.2% H
    1191.6 1309
    L  24.7% H
    933.5 1309
    L  41.7% H
    814.3 1339.7
    L  91.8% H
    616 1339.7
    L  245.8% H
    286 1339.7
    Bajaj Finance
    		591,291.3 950.3
    L  0.5% H
    936.8 963
    L  -1.0% H
    936.8 963
    L  -4.8% H
    936.8 1037.4
    L  -10.8% H
    936.8 1102.5
    L  30.9% H
    715.6 1102.5
    L  58.1% H
    548.6 1102.5
    L  94.6% H
    436.2 1102.5
    L  3080.2% H
    26.7 1102.5
    Bajaj Finserv
    		319,962.1 2,002.5
    L  0.1% H
    2000.6 2033
    L  0.5% H
    1972.6 2033
    L  -1.6% H
    1972.6 2082
    L  -4.2% H
    1952.4 2195
    L  18.0% H
    1617 2195
    L  44.7% H
    1215 2195
    L  131.9% H
    827.4 2195
    L  950.9% H
    155.1 2195
    Bajaj Holdings
    		118,883.7 10,682
    L  -0.6% H
    10621 10810
    L  -3.3% H
    10600 11161
    L  -3.5% H
    10600 11660
    L  -14.6% H
    10600 13250
    L  -2.3% H
    10400 14763
    L  83.6% H
    5560.2 14763
    L  233.7% H
    3120.1 14763
    L  560.5% H
    1310 14763
    Bank of Baroda
    		159,407.2 308.3
    L  0.2% H
    306.1 313.4
    L  2.5% H
    295.7 313.4
    L  9.0% H
    282.1 313.4
    L  15.8% H
    262.6 313.4
    L  34.7% H
    190.7 313.4
    L  65.9% H
    146.5 313.4
    L  310.2% H
    61.8 313.4
    L  144.4% H
    36 313.4
    Bank of India
    		71,631.7 157.3
    L  2.9% H
    153.5 157.6
    L  7.8% H
    142.9 157.6
    L  12.9% H
    138.1 157.6
    L  25.5% H
    122.2 157.6
    L  57.8% H
    92.7 157.6
    L  60.8% H
    66.1 158.0
    L  193.8% H
    40.4 158.0
    L  66.4% H
    30.4 216.8
    Bank of Maharashtra
    		51,171.9 66.5
    L  1.0% H
    66.1 67.4
    L  6.5% H
    62.2 67.7
    L  17.7% H
    56 67.7
    L  15.4% H
    55.5 67.7
    L  28.0% H
    42 67.7
    L  101.3% H
    22.8 73.5
    L  357.3% H
    13.5 73.5
    L  125.5% H
    8 73.5
    BF Investment
    		1,501.1 398.5
    L  -0.5% H
    395.5 403.7
    L  0.5% H
    386.3 408
    L  -3.5% H
    386.3 431
    L  -16.4% H
    386.3 498.5
    L  -32.8% H
    386.3 609.4
    L  14.5% H
    303.8 829
    L  35.6% H
    235.7 829
    L  214.6% H
    84.2 829
    Can Fin Homes
    		12,242.2 919.4
    L  0.2% H
    911.2 929.6
    L  3.1% H
    874 929.6
    L  0.3% H
    874 971.5
    L  14.3% H
    797.2 971.5
    L  33.7% H
    558.5 971.5
    L  69.3% H
    508.6 971.5
    L  84.1% H
    406.7 971.5
    L  383.1% H
    168 971.5
    Canara Bank
    		142,527.1 157.1
    L  2.1% H
    153.9 157.7
    L  4.4% H
    147.0 157.7
    L  6.8% H
    146.9 158
    L  23.4% H
    124.6 158
    L  61.4% H
    78.6 158
    L  143.2% H
    53.8 158
    L  472.2% H
    24.7 158
    L  349.5% H
    14.7 158
    Cholamandalam
    		143,034.4 1,699.2
    L  0.6% H
    1676.9 1707.9
    L  -1.0% H
    1676.9 1730.9
    L  -0.9% H
    1554.7 1831.5
    L  1.9% H
    1554.7 1831.5
    L  32.5% H
    1169.8 1831.5
    L  145.8% H
    675.3 1831.5
    L  300.7% H
    390.7 1831.5
    L  1287.7% H
    117.4 1831.5
    City Union Bank
    		20,259.3 273
    L  -1.3% H
    271.1 282.0
    L  -2.9% H
    261 282.0
    L  0.9% H
    261 302.2
    L  23.9% H
    217.5 302.2
    L  58.7% H
    142.9 302.2
    L  65.1% H
    119.5 302.2
    L  57.1% H
    109 302.2
    L  301.6% H
    64.3 302.2
    Crisil
    		34,722.1 4,748
    L  -0.4% H
    4690 4820
    L  0.1% H
    4660 4868
    L  7.2% H
    4160.1 4868
    L  0.4% H
    4160.1 5064.9
    L  -16.7% H
    3973.6 6139
    L  56.7% H
    2950.1 6950
    L  147.6% H
    1741 6950
    L  155.1% H
    1052.7 6950
    DCB Bank
    		6,046.2 187.9
    L  0.8% H
    185.6 189.9
    L  4.5% H
    173.8 189.9
    L  12.4% H
    165.8 189.9
    L  44.7% H
    127.8 190.5
    L  63.0% H
    101.4 190.5
    L  45% H
    96.6 190.5
    L  59.6% H
    67.9 190.5
    L  148.4% H
    58 244.7
    Federal Bank
    		66,544.3 270.3
    L  9.5% H
    247.5 278.4
    L  5.9% H
    242.3 278.4
    L  3.1% H
    242.3 278.4
    L  26.0% H
    211.5 278.4
    L  38.3% H
    172.7 278.4
    L  92.6% H
    121 278.4
    L  268.4% H
    69.1 278.4
    L  463.6% H
    35.7 278.4
    GIC Housing Finance
    		914.7 169.9
    L  0.4% H
    167.9 173.2
    L  0.5% H
    166 173.4
    L  0.0% H
    166 184
    L  -1.1% H
    158.3 184
    L  -11.8% H
    156.0 206
    L  -23.3% H
    144.5 292.4
    L  39.6% H
    104.2 292.4
    L  -19.6% H
    51.1 623.4
    HDFC Bank
    		1,432,458.0 931.1
    L  0.6% H
    919.2 936.0
    L  -0.8% H
    919.2 947.7
    L  -6.4% H
    919.2 1006.4
    L  -6.4% H
    919.2 1020.5
    L  12.7% H
    812.7 1020.5
    L  17.5% H
    681.8 1020.5
    L  27.0% H
    635.8 1020.5
    L  257.4% H
    232 1020.5
    ICICI Bank
    		1,009,029.7 1,410.8
    L  -0.5% H
    1400.2 1429
    L  0.5% H
    1391.7 1443.9
    L  3.3% H
    1336 1443.9
    L  -0.5% H
    1317.4 1445
    L  13.0% H
    1186 1500
    L  63.1% H
    796 1500
    L  159.8% H
    512 1500
    L  591.4% H
    164.3 1500
    IDBI Bank
    		112,416.4 104.6
    L  -0.3% H
    104.2 106.9
    L  1.1% H
    101.1 106.9
    L  5.0% H
    96.3 118.4
    L  13.3% H
    91.4 118.4
    L  31.3% H
    66.5 118.4
    L  88.4% H
    42.9 118.4
    L  241.1% H
    26.4 118.4
    L  72.0% H
    17.3 118.4
    IFCI
    		16,346.4 60.7
    L  8.2% H
    57.1 63.0
    L  23.8% H
    50.5 63.0
    L  26.7% H
    46.2 63.0
    L  9.3% H
    46.2 63.0
    L  12.2% H
    36.2 74.5
    L  338.1% H
    9 91.4
    L  542.0% H
    8.3 91.4
    L  152.8% H
    3.1 91.4
    Sammaan Capital
    		11,622.2 140.1
    L  -2.0% H
    139.1 143.9
    L  -3.1% H
    139.1 145.4
    L  -4.6% H
    138.3 153.2
    L  -16.1% H
    138.3 193.0
    L  -9.6% H
    97.6 193.0
    L  11.5% H
    81.8 209.3
    L  -31.9% H
    79.3 279.6
    L  -76.4% H
    72.2 1283.6
    Indian Bank
    		114,774.8 852.1
    L  0.7% H
    843.1 861.4
    L  2.3% H
    807.8 861.4
    L  10.2% H
    767.9 872.8
    L  10.5% H
    756.5 894.9
    L  61.6% H
    478 894.9
    L  195.6% H
    252.2 894.9
    L  827.7% H
    86.2 894.9
    L  807.9% H
    41.6 894.9
    Indian Overseas Bank
    		69,477.8 36.1
    L  -0.1% H
    36 36.9
    L  2.9% H
    34.4 36.9
    L  -1.3% H
    33.7 38.0
    L  -9.3% H
    33.7 41.8
    L  -28.4% H
    33.5 53.7
    L  12.0% H
    20.9 83.8
    L  225.0% H
    10.2 83.8
    L  35.9% H
    6.1 83.8
    IndusInd Bank
    		74,312.2 953.9
    L  1.0% H
    938.1 960.2
    L  8.1% H
    879.1 960.2
    L  12.9% H
    826 960.2
    L  29.0% H
    726.3 960.2
    L  -2.2% H
    606 1086.6
    L  -23.0% H
    606 1694.5
    L  -1.2% H
    606 1694.5
    L  3.5% H
    235.6 2038
    Jammu & Kashmir Bank
    		11,310.2 102.7
    L  0.1% H
    102.1 104.1
    L  2.1% H
    98.7 104.1
    L  2.7% H
    97.4 106.2
    L  -3.9% H
    97.4 110
    L  8.1% H
    87.3 117.3
    L  78.6% H
    44.6 152.5
    L  254.8% H
    22.5 152.5
    L  47.1% H
    11 152.5
    JM Financial
    		13,142.9 137.4
    L  -1.1% H
    135.5 142.3
    L  -1.0% H
    133.9 142.3
    L  -4.3% H
    133.9 151.9
    L  -21.5% H
    133.9 175.7
    L  15.1% H
    80.2 199.8
    L  93.6% H
    57.9 199.8
    L  57.9% H
    57.1 199.8
    L  251.0% H
    33.3 199.8
    JSW Holdings
    		19,851.6 17,885
    L  -3.0% H
    17835 18555
    L  -4.4% H
    17770 18985
    L  -15.2% H
    17770 21535
    L  5.7% H
    16200 22790
    L  -0.2% H
    14300.1 27740
    L  317.9% H
    3681 27740
    L  418.0% H
    2820.9 27740
    L  1696.6% H
    945 27740
    Karnataka Bank
    		7,236.6 191.4
    L  1.1% H
    189 194.5
    L  2% H
    185.1 194.5
    L  -3.6% H
    185.1 212.4
    L  11.1% H
    170.5 220.4
    L  0.6% H
    162.2 220.4
    L  25.9% H
    124.5 286.6
    L  190.4% H
    51.6 286.6
    L  122.3% H
    34.2 286.6
    Kotak Mahindra Bank
    		415,920.5 418.2
    L  -0.7% H
    417.1 427.6
    L  -1.7% H
    417.1 428.9
    L  -4.2% H
    417.1 445.6
    L  -5.2% H
    411.8 453.2
    L  15.8% H
    349.7 460.4
    L  17.2% H
    308.8 460.4
    L  12.2% H
    308.8 460.4
    L  209.5% H
    117.2 460.4
    L&T Finance
    		74,188.2 296.4
    L  0.2% H
    292.8 299.6
    L  -1.1% H
    283.7 302.3
    L  -1.5% H
    283.7 329.5
    L  10.1% H
    264 329.5
    L  108.3% H
    131.1 329.5
    L  211.5% H
    79.0 329.5
    L  181.6% H
    58.5 329.5
    L  403.7% H
    45.9 329.5
    LIC Housing Finance
    		29,354.1 533.7
    L  -0.3% H
    531.6 541
    L  1.1% H
    512.4 541
    L  1.5% H
    512.4 548.4
    L  -6.3% H
    512.4 594.9
    L  -5.6% H
    483.7 646.5
    L  34.9% H
    315.1 826.8
    L  23.9% H
    291.8 826.8
    L  14.4% H
    185.3 826.8
    M&M Financial
    		49,503.8 356.2
    L  0.3% H
    352.3 360.4
    L  2.2% H
    343 363.8
    L  4.3% H
    342.5 412.2
    L  21.4% H
    292.9 412.2
    L  35.7% H
    231.5 412.2
    L  57.7% H
    209.8 412.2
    L  94.2% H
    124.5 412.2
    L  165.0% H
    74.4 412.2
    Manappuram Finance
    		26,578.0 314
    L  1.6% H
    306.1 316.8
    L  9.9% H
    290 316.8
    L  10.8% H
    278.6 321.6
    L  9.5% H
    262.9 321.6
    L  71.4% H
    168.8 321.6
    L  156.4% H
    101.2 321.6
    L  85.6% H
    81.5 321.6
    L  1031.5% H
    26 321.6
    Motilal Oswal
    		51,153.3 851.0
    L  -1.2% H
    846.5 877
    L  5.7% H
    787.4 877
    L  2.1% H
    787.4 896
    L  -15.5% H
    787.4 1097.1
    L  6.5% H
    513 1097.1
    L  362.2% H
    137.8 1097.1
    L  439.4% H
    137.8 1097.1
    L  1022.5% H
    63.8 1097.1
    Multi Commodity Exchange
    		62,371.0 2,446
    L  1.2% H
    2423 2499
    L  11.6% H
    2193 2499
    L  20.3% H
    1990 2499
    L  31.1% H
    1762.1 2499
    L  100.4% H
    881.6 2499
    L  665.1% H
    257.0 2499
    L  629.6% H
    228.6 2499
    L  1367.6% H
    128.7 2499
    Muthoot Finance
    		158,022.0 3,936.1
    L  -0.1% H
    3905 3969.8
    L  3.0% H
    3840.5 3969.8
    L  2.3% H
    3690.1 3995
    L  20.4% H
    3089.6 3995
    L  80.6% H
    1965 3995
    L  270.6% H
    911.3 3995
    L  227.2% H
    911.3 3995
    L  2051.5% H
    167.9 3995
    PNB Gilts
    		1,453.4 80.7
    L  0.9% H
    80 83.0
    L  2.6% H
    76.3 83.0
    L  0.8% H
    76.3 85
    L  -17.3% H
    76.3 94.8
    L  -22% H
    74.3 119.8
    L  25.7% H
    55.6 149
    L  79.2% H
    42.1 149
    L  228.9% H
    20.3 149
    Power Finance
    		123,869.3 375.4
    L  0.9% H
    370.3 379.2
    L  4.6% H
    355 379.2
    L  11.7% H
    329.9 381.5
    L  -6.5% H
    329.9 411.1
    L  -13.8% H
    329.9 444.1
    L  211.8% H
    106.4 580
    L  286.5% H
    77.7 580
    L  449.7% H
    54 580
    Punjab National Bank
    		152,120.6 132.4
    L  2.9% H
    128.7 132.8
    L  7.7% H
    121.1 132.8
    L  13.1% H
    116.6 132.8
    L  14% H
    112.8 132.8
    L  32.1% H
    85.5 132.8
    L  124.7% H
    44.4 142.9
    L  268.2% H
    28.1 142.9
    L  43.6% H
    26.3 231.5
    Repco Home Finance
    		2,560.0 409.2
    L  0.5% H
    406.4 422.3
    L  -2.2% H
    403.5 424.8
    L  4.1% H
    381.5 440.5
    L  3.1% H
    381.5 455.9
    L  -1.1% H
    310 464.5
    L  77.0% H
    168.3 595
    L  56.5% H
    113.4 595
    L  -32.5% H
    90.4 924
    REC
    		97,692.6 371
    L  0.3% H
    369.8 377.5
    L  2.0% H
    358.2 377.5
    L  10.6% H
    331.0 387.8
    L  -1.7% H
    331.0 388.3
    L  -23.5% H
    331.0 495.6
    L  200.5% H
    110.5 654
    L  240.2% H
    82.2 654
    L  406.6% H
    57.1 654
    Shriram Finance
    		187,292.8 995.5
    L  1.5% H
    981 1022
    L  2.1% H
    962.5 1022
    L  17.3% H
    850.5 1025.6
    L  48.0% H
    670.1 1025.6
    L  82.1% H
    493.4 1025.6
    L  291.1% H
    238 1025.6
    L  313.2% H
    200.4 1025.6
    L  567.8% H
    85.7 1025.6
    South Ind Bank
    		11,512.9 44.0
    L  3.6% H
    42.9 45.2
    L  6.2% H
    39.6 45.2
    L  12.3% H
    36.9 45.2
    L  33.5% H
    31.9 45.2
    L  64.9% H
    22.3 45.2
    L  150.1% H
    12.6 45.2
    L  415.1% H
    6.7 45.2
    L  188.3% H
    4.4 45.2
    SBI
    		962,107.3 1,042.3
    L  1.4% H
    1028.4 1047.5
    L  4.2% H
    996 1047.5
    L  8.4% H
    959.5 1047.5
    L  17.5% H
    883 1047.5
    L  36.0% H
    680 1047.5
    L  72.9% H
    499.4 1047.5
    L  243.0% H
    269.5 1047.5
    L  465.5% H
    148.3 1047.5
    Tata Investment
    		33,577.6 663.7
    L  0.0% H
    660.8 672.4
    L  -0.7% H
    655.5 687.4
    L  -6.9% H
    655.5 727.5
    L  -26.8% H
    655.5 926
    L  6.1% H
    514.5 1184.7
    L  189.5% H
    173 1184.7
    L  514.3% H
    98 1184.7
    L  1205.9% H
    45.1 1184.7
    UCO Bank
    		37,192.3 29.7
    L  0.9% H
    29.4 30.1
    L  3.1% H
    28.3 30.1
    L  3.3% H
    28.0 31.3
    L  -5.6% H
    28.0 34.2
    L  -30.9% H
    26.8 45.1
    L  -8.9% H
    22.3 70.7
    L  128.2% H
    10.6 70.7
    L  -19.1% H
    8.4 70.7
    Union Bank
    		134,466.0 176.2
    L  -1.7% H
    174.8 182.9
    L  8.6% H
    160.3 182.9
    L  15.0% H
    148.1 182.9
    L  26.9% H
    135.8 182.9
    L  60.2% H
    104.5 182.9
    L  112.4% H
    60.4 182.9
    L  440.3% H
    29.2 182.9
    L  55.5% H
    22.7 205.1
    Geojit Fin Serv
    		2,029.1 72.7
    L  -0.8% H
    72.5 74
    L  0.5% H
    70.0 74
    L  -8.2% H
    70.0 82.6
    L  -8.5% H
    67.5 82.6
    L  -29.7% H
    60.7 106.5
    L  48.4% H
    39.2 177
    L  32.8% H
    39.2 177
    L  106.3% H
    14.9 177
    Capri Global Capital
    		17,285.1 179.7
    L  -0.5% H
    177.5 183.7
    L  -2.3% H
    177.5 185.0
    L  -0.8% H
    173.9 191.9
    L  -7.0% H
    173.9 214
    L  -0.3% H
    150.5 231.4
    L  0.5% H
    141.5 289.3
    L  121.7% H
    76.9 289.3
    L  1918.5% H
    5.2 289.3
    Mas Financial
    		5,649.6 311.4
    L  0.1% H
    308.3 314.7
    L  0.2% H
    303 317.9
    L  -1.9% H
    303 344
    L  2.8% H
    293.5 344
    L  25.8% H
    220.1 350.5
    L  12.8% H
    220.1 388.0
    L  4.7% H
    153.4 388.0
    L  103.5% H
    122.7 423.3
    SBI Life Insurance
    		208,688.9 2,081
    L  0.6% H
    2061.9 2097.2
    L  0.5% H
    2061.9 2105.7
    L  2.2% H
    1968.2 2109.6
    L  13.4% H
    1820.1 2109.6
    L  37.5% H
    1372.6 2109.6
    L  60.0% H
    1054 2109.6
    L  128.6% H
    838 2109.6
    L  197.3% H
    485 2109.6
    NIACL
    		24,706.8 149.9
    L  0.1% H
    148.5 152.3
    L  0.5% H
    146.5 153.8
    L  -9.9% H
    146.5 167.5
    L  -20.5% H
    146.5 192.6
    L  -21.8% H
    135.6 214.7
    L  16.6% H
    94.6 324.7
    L  16.7% H
    78.2 324.7
    L  -62.5% H
    74.1 382.4
    General Insurance
    		63,167.2 360.1
    L  -1.2% H
    359 365.1
    L  -1.8% H
    359 374.8
    L  -4.7% H
    359 394
    L  -6.8% H
    359 402
    L  -16.4% H
    351 458.7
    L  97.8% H
    127.8 525.5
    L  153.5% H
    105 525.5
    L  -21.0% H
    81.5 525.5
    Centrum Capital
    		1,245.9 27.1
    L  1.3% H
    26.9 27.6
    L  -2.5% H
    26.5 28.0
    L  -6.3% H
    26.5 30.4
    L  -17.5% H
    26.5 35.9
    L  -16.9% H
    22.4 41.9
    L  13.4% H
    16.9 46.5
    L  10.2% H
    16.9 58.5
    L  -29.7% H
    7.8 58.5
    Maharashtra Scooters
    		15,781.8 13,809
    L  -3.4% H
    13720 14361
    L  2.0% H
    12672 14585
    L  -2.1% H
    12672 14585
    L  -19.7% H
    12672 17733
    L  46.0% H
    8822 18538
    L  211.4% H
    4072 18538
    L  278.1% H
    3275 18538
    L  998.3% H
    1056 18538
    RBL Bank
    		20,032.9 324.6
    L  4.0% H
    315 328.5
    L  6.1% H
    297.8 328.5
    L  8.0% H
    294.3 328.5
    L  5.8% H
    294 332
    L  104.8% H
    146.1 332
    L  84.9% H
    131.6 332
    L  27.8% H
    74.2 332
    L  44.3% H
    74.2 716.4
    Max Financial
    		57,002.6 1,651.7
    L  0.2% H
    1637.4 1662.7
    L  -1.7% H
    1627.6 1710.9
    L  -1.1% H
    1625.4 1752.2
    L  6.4% H
    1501.9 1752.2
    L  55.4% H
    950 1752.2
    L  104.8% H
    599.1 1752.2
    L  133.4% H
    599.1 1752.2
    L  245.4% H
    276.4 1752.2
    PNB Housing Finance
    		25,047.9 961.5
    L  -1.4% H
    957.3 988.8
    L  -1.2% H
    956.6 992.7
    L  5.3% H
    880.1 1015.8
    L  14% H
    833.3 1015.8
    L  7.4% H
    746.7 1141.9
    L  69.2% H
    406.7 1202.2
    L  164.5% H
    311.5 1202.2
    L  24.1% H
    145.7 1717.7
    ICICI Lombard
    		93,151.8 1,870.2
    L  0.7% H
    1840 1892.7
    L  -1.4% H
    1830.1 1920
    L  -4.2% H
    1830.1 2021.5
    L  -7.0% H
    1830.1 2064.9
    L  -2.0% H
    1613.7 2068.7
    L  49.7% H
    1049.1 2301.9
    L  20.6% H
    1049.1 2301.9
    L  182.9% H
    638.7 2301.9
    IDFC First Bank
    		72,031.4 83.8
    L  0.9% H
    83.0 84.2
    L  -2.6% H
    82.3 86.2
    L  0.4% H
    82.3 87
    L  16.7% H
    71.7 87
    L  33.7% H
    52.5 87
    L  38.4% H
    52.1 100.7
    L  72.9% H
    29.0 100.7
    L  78.8% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		56,217.0 882.4
    L  2.1% H
    868.0 894
    L  0.4% H
    848.2 895
    L  1.7% H
    846 934
    L  -0.5% H
    796.9 987.4
    L  28.7% H
    498.1 987.4
    L  252.5% H
    196.9 987.4
    L  165.7% H
    196.9 987.4
    L  250.2% H
    127.2 987.4
    Satin Creditcare
    		1,665.9 150.8
    L  -0.4% H
    149.7 153
    L  0.8% H
    143.7 156.5
    L  6.8% H
    139.0 156.5
    L  2.8% H
    135.8 164
    L  2.0% H
    131.8 175.9
    L  -3.5% H
    114.3 283.6
    L  93.7% H
    61.9 283.6
    L  -58.8% H
    45.2 716
    ICICI Prudential
    		98,162.7 678
    L  1.3% H
    667.3 683.8
    L  -1.1% H
    665.8 706.8
    L  6.3% H
    626.0 706.8
    L  15.5% H
    583 706.8
    L  4.1% H
    525.8 706.8
    L  42.0% H
    380.7 796.8
    L  35.7% H
    380.7 796.8
    L  103.0% H
    226.1 796.8
    HDFC Life Insurance
    		158,056.1 732.6
    L  -1.4% H
    718 742
    L  -2.3% H
    718 766.5
    L  -4.2% H
    718 779.9
    L  -1.4% H
    718 788.5
    L  14.2% H
    595.3 820.8
    L  21.2% H
    457.8 820.8
    L  3.9% H
    457.8 820.8
    L  152.6% H
    307 820.8
    AU SF Bank
    		76,638.8 1,025.4
    L  5.0% H
    968.6 1030.0
    L  2.6% H
    959.7 1030.0
    L  4.6% H
    959.7 1030.0
    L  28.4% H
    785.1 1030.0
    L  69.9% H
    478.4 1030.0
    L  64.3% H
    478.4 1030.0
    L  122.9% H
    421.3 1030.0
    L  290.6% H
    183 1030.0
    Central Bank
    		34,920.3 38.6
    L  0.8% H
    38.4 39.8
    L  4.6% H
    36.3 39.8
    L  6.8% H
    35.4 39.8
    L  1.8% H
    35.4 40.7
    L  -26.2% H
    32.8 55.5
    L  19.8% H
    22.3 76.9
    L  178.6% H
    12.5 76.9
    L  -39.1% H
    10.1 123.3
    Housing and Urban
    		43,094.9 215.3
    L  -0.6% H
    214.4 219.1
    L  0.2% H
    210.9 219.5
    L  2.0% H
    204.1 232.3
    L  -5.6% H
    204.1 246.9
    L  -4.3% H
    158.9 253.7
    L  320.0% H
    40.4 353.7
    L  381.6% H
    30.6 353.7
    L  258.8% H
    18 353.7
    Religare Enterprises
    		8,010.1 240.7
    L  -1.1% H
    239.9 247.7
    L  -2.6% H
    238.4 249.7
    L  5.5% H
    219.4 265
    L  -6.3% H
    219.4 273
    L  -12.9% H
    202.5 295
    L  39.4% H
    135.6 320
    L  267.2% H
    60.5 320
    L  -16.6% H
    16.9 320
    Bandhan Bank
    		23,333.3 144.8
    L  -0.3% H
    143.2 145.9
    L  0.6% H
    141.1 146
    L  -3.1% H
    141.1 151.7
    L  -10.4% H
    134.3 176.0
    L  -4.2% H
    128.2 192.5
    L  -39.8% H
    128.2 272
    L  -60.7% H
    128.2 372.6
    L  -61.4% H
    128.2 741.8
    Aditya Birla Capital
    		94,750.0 362
    L  1.0% H
    357.6 363.9
    L  2.3% H
    345 363.9
    L  4.0% H
    342.7 369.3
    L  20.7% H
    296.8 369.3
    L  103.6% H
    149.0 369.3
    L  145.2% H
    133.1 369.3
    L  288.0% H
    78.9 369.3
    L  -72.3% H
    37.4 369.3
    HDFC AMC
    		111,206.0 2,596.4
    L  1.7% H
    2580 2696
    L  2.9% H
    2455.1 2696
    L  0.5% H
    2455.1 2738.1
    L  -10.5% H
    2455.1 2947.5
    L  26.9% H
    1781.5 2967.3
    L  145.9% H
    794.8 2967.3
    L  60.1% H
    794.8 2967.3
    L  372.1% H
    625 2967.3
    CreditAccess Grameen
    		20,803.8 1,299.4
    L  1.2% H
    1284.1 1306.9
    L  -1.9% H
    1275.1 1325.7
    L  3.3% H
    1228.9 1369
    L  -6.7% H
    1228.9 1490.1
    L  43.4% H
    750.2 1490.1
    L  48.9% H
    750.2 1796
    L  72.6% H
    494.7 1796
    L  207.9% H
    242.1 1796
    Aavas Financiers
    		11,367.0 1,435.6
    L  -0.6% H
    1424.7 1467
    L  -1.0% H
    1415 1472.2
    L  -3.5% H
    1415 1520
    L  -10.7% H
    1415 1771.9
    L  -12.4% H
    1415 2234
    L  -23.2% H
    1307 2234
    L  -24.2% H
    1307 3340
    L  74.9% H
    612.3 3340
    Dolat Algotech
    		1,511.1 85.9
    L  -2.0% H
    85.5 88.6
    L  -2.3% H
    85.3 90.5
    L  1.7% H
    82.0 95.8
    L  6.0% H
    68.1 95.8
    L  -21.1% H
    68 111.4
    L  38.1% H
    39.3 186.5
    L  40.9% H
    39.3 186.5
    L  125.4% H
    27.3 186.5
    IIFL Finance
    		26,944.6 633.7
    L  -0.3% H
    626.8 641.4
    L  -2.4% H
    626.8 653.9
    L  11.8% H
    555.0 675
    L  26.8% H
    487.9 675
    L  58.8% H
    279.8 675
    L  38.1% H
    279.8 683.3
    L  472.2% H
    106.9 683.3
    L  222.1% H
    56.5 849.0
    Spandana Sphoorty
    		1,919.3 240
    L  -1.0% H
    238.1 244.7
    L  -2.0% H
    238.1 248.3
    L  -12.7% H
    238.1 279.8
    L  -2.4% H
    232 287.0
    L  -31.8% H
    183.5 356.4
    L  -55.6% H
    183.5 1182.3
    L  -67.9% H
    183.5 1182.3
    L  -70.5% H
    183.5 1328.5
    IIFL Capital
    		11,755.3 377.6
    L  0.7% H
    371.2 391
    L  -1.5% H
    365.3 391
    L  19.5% H
    306.3 411.3
    L  10.0% H
    288 411.3
    L  33.8% H
    180 411.3
    L  489.1% H
    48.2 449.0
    L  619.9% H
    43.8 449.0
    L  -9.5% H
    19.1 449.0
    360 One Wam
    		48,539.2 1,197.7
    L  4.2% H
    1187 1236.2
    L  5.0% H
    1117.5 1236.2
    L  5.7% H
    1117.5 1236.2
    L  2.2% H
    1051.1 1236.2
    L  -0.1% H
    790.5 1273.8
    L  161.6% H
    395.1 1318
    L  348.6% H
    247.5 1318
    L  1047.7% H
    180 1318
    Cholamandalam Fin
    		33,279.8 1,772.3
    L  -2.2% H
    1732.2 1810.1
    L  -2.7% H
    1732.2 1840.2
    L  -4.6% H
    1732.2 1965
    L  -6.4% H
    1732.2 2064
    L  22.6% H
    1357.4 2231.6
    L  200.3% H
    511.3 2231.6
    L  216.9% H
    434.1 2231.6
    L  311.4% H
    222.4 2231.6
    CSB Bank
    		8,736.7 503.6
    L  -3.4% H
    497 525
    L  -0.4% H
    491 527.8
    L  28.8% H
    383.9 574.4
    L  28.7% H
    377.1 574.4
    L  58.3% H
    272.8 574.4
    L  101.0% H
    218.1 574.4
    L  125.8% H
    178 574.4
    L  158.3% H
    95.6 574.4
    Ujjivan Small Finance
    		11,701.6 60.4
    L  2.3% H
    58.5 60.8
    L  1.7% H
    56.2 60.8
    L  11.9% H
    51.5 60.8
    L  23.2% H
    48.0 60.8
    L  75.3% H
    30.9 60.8
    L  108.8% H
    22.8 63
    L  50.9% H
    13.5 63
    L  63.1% H
    13.5 63
    SBI Cards and Payment
    		79,899.2 839.7
    L  -0.8% H
    835.4 851.5
    L  -2.7% H
    835.4 862.1
    L  -1.0% H
    829 906.4
    L  -10.2% H
    829 965
    L  11.5% H
    721 1027.3
    L  8.4% H
    648.0 1027.3
    L  -12.1% H
    648.0 1165
    L  11.2% H
    495 1165
    Arman Fin Serv
    		1,564.7 1,488.4
    L  -2.7% H
    1481 1543.1
    L  -5.8% H
    1481 1579
    L  -2.0% H
    1455 1650.9
    L  -10.2% H
    1388 1780
    L  14.0% H
    1110.0 1834.6
    L  0.6% H
    1110.0 2680
    L  112.5% H
    513.9 2680
    L  522.9% H
    171.7 2680
    Paisalo Digital
    		3,102.4 34.1
    L  -1.3% H
    33.7 34.6
    L  -1.8% H
    33.7 35.4
    L  -8.9% H
    33.6 37.6
    L  -14.7% H
    31.1 40.4
    L  -26.1% H
    29.4 48.4
    L  -12.6% H
    23.9 99.6
    L  -6.3% H
    23.9 99.6
    L  207.6% H
    7 99.6
    Balmer Lawrie
    		1,558.0 70.2
    L  1.8% H
    68.8 70.3
    L  0.2% H
    68.8 72.0
    L  -2.9% H
    68.8 74
    L  -10.6% H
    68.8 81.2
    L  -2.5% H
    60.0 95.8
    L  90.9% H
    35.1 107.9
    L  73.6% H
    35.1 107.9
    L  147.4% H
    24.8 107.9
    Pilani Investment
    		5,345.7 4,828
    L  -0.8% H
    4800 4895.5
    L  -2.2% H
    4800 4994
    L  -6.8% H
    4800 5450
    L  -10.0% H
    4800 5980
    L  -0.7% H
    3279.6 5980
    L  155.7% H
    1602 8207.5
    L  153.6% H
    1509 8207.5
    L  416.2% H
    651.4 8207.5
    Angel One
    		25,005.3 2,752.2
    L  9.0% H
    2580 2766.7
    L  17.9% H
    2297.6 2766.7
    L  8.7% H
    2297.6 2766.7
    L  10.9% H
    2297.6 2867
    L  10.7% H
    1941 3285
    L  109.1% H
    999 3896
    L  688.4% H
    286.4 3896
    L  799.4% H
    222.2 3896
    UTI Asset Management
    		13,966.0 1,086.7
    L  1.0% H
    1078.7 1107.5
    L  0.6% H
    1046.9 1107.5
    L  -3.5% H
    1046.9 1169
    L  -21.2% H
    1046.9 1409
    L  -12.6% H
    905 1494.8
    L  34.3% H
    608 1494.8
    L  87.6% H
    538 1494.8
    L  96.2% H
    471.1 1494.8
    Equitas Small Finance Bank
    		7,867.8 69.0
    L  -0.4% H
    68.6 70
    L  3.1% H
    65.5 70
    L  18.2% H
    57.1 70
    L  24.1% H
    54.8 70
    L  -6.7% H
    50 75.5
    L  21.9% H
    50 116.5
    L  67.2% H
    37.5 116.5
    L  109.0% H
    30.1 116.5
    Computer Age Mgmt
    		18,041.3 727.8
    L  0.9% H
    715.1 735.5
    L  0.1% H
    699 735.5
    L  -3.5% H
    699 774.9
    L  -5.0% H
    699 813
    L  -18.1% H
    606.2 904
    L  58.7% H
    402 1073.5
    L  101.2% H
    340.2 1073.5
    L  159.6% H
    252 1073.5
    CARE Ratings
    		4,848.8 1,614
    L  0.4% H
    1594.7 1630.2
    L  -0.4% H
    1590.1 1670
    L  4.6% H
    1510.3 1788.3
    L  2.8% H
    1446.9 1788.3
    L  23.2% H
    1052 1964
    L  150.4% H
    590 1964
    L  218.6% H
    403 1964
    L  45.1% H
    235 1964
    Suryoday Small Finance Bank
    		1,501.1 141.2
    L  0.5% H
    140.2 147
    L  -1.0% H
    137.8 147
    L  4.1% H
    133.2 149.9
    L  0.1% H
    128.2 159.9
    L  7.0% H
    98.0 161.5
    L  24.8% H
    90.5 217.7
    L  -53.7% H
    77 296.4
    L  -53.7% H
    77 296.4
    IRFC
    		159,684.1 122.2
    L  0.2% H
    121.6 123.9
    L  0.8% H
    119.3 123.9
    L  9.1% H
    109.7 137.2
    L  -2.0% H
    109.7 137.2
    L  -14.5% H
    108.0 155.5
    L  268.6% H
    25.4 229
    L  370.0% H
    19.3 229
    L  370.0% H
    19.3 229
    ICRA
    		5,884.3 6,097
    L  1.4% H
    5974 6145
    L  0.4% H
    5935 6145
    L  1.3% H
    5935 6500
    L  -2.7% H
    5892 6620
    L  -2.4% H
    5015.1 7130
    L  34.2% H
    4275 7735.4
    L  113.8% H
    2604.2 7735.4
    L  46.3% H
    1950 7735.4
    Punjab & Sind Bank
    		20,570.1 29.0
    L  2.3% H
    28.4 29.2
    L  7.0% H
    26.6 29.2
    L  6.9% H
    26.1 29.8
    L  -4.1% H
    26.1 32.5
    L  -41.4% H
    25.2 50.6
    L  -12.3% H
    23.1 77.5
    L  117.2% H
    12.7 77.5
    L  -17.4% H
    9.3 77.5
    Home First Finance
    		11,259.0 1,083.4
    L  0.1% H
    1073.1 1094.4
    L  5.6% H
    1025.7 1098.9
    L  -8.3% H
    1013 1185.4
    L  -12.9% H
    1013 1274.8
    L  3.3% H
    878.4 1519
    L  46.9% H
    654.6 1519
    L  109.2% H
    440 1519
    L  109.2% H
    440 1519
    5Paisa Capital
    		1,170.6 374.7
    L  -2.0% H
    367.4 387.8
    L  4.3% H
    331 393.6
    L  20.7% H
    302.8 393.7
    L  19.0% H
    287.7 393.7
    L  -13.0% H
    287.7 433.7
    L  18.9% H
    270.1 758.5
    L  21.6% H
    235.7 758.5
    L  -39.1% H
    90 758.5
    Share Securities
    		3,261.9 149.5
    L  0.0% H
    149 157.7
    L  -4.3% H
    147.5 157.7
    L  -16.9% H
    147.5 181.0
    L  -16.3% H
    147.5 211
    L  -45.0% H
    127.5 276.4
    L  -37.6% H
    127.5 405.3
    L  300.6% H
    33.9 405.3
    L  617.6% H
    18.3 405.3
    YES Bank
    		73,615.1 23.5
    L  2.2% H
    23 23.7
    L  2.7% H
    22.5 23.7
    L  9.1% H
    21.2 23.7
    L  1.5% H
    21.2 23.7
    L  28.3% H
    16.0 24.3
    L  16.4% H
    14.4 32.9
    L  33.3% H
    10.5 32.9
    L  -82.3% H
    5.7 404
    Indian Energy Exchange
    		12,420.4 139.3
    L  -0.1% H
    138.2 141.0
    L  0.7% H
    138.2 144.5
    L  -0.8% H
    131.3 160.3
    L  3.3% H
    131.3 160.3
    L  -18.6% H
    130.3 215.4
    L  -1.0% H
    116 244.4
    L  78.1% H
    75.1 318.7
    L  153.3% H
    37.4 318.7
    SMC Global
    		1,732.4 82.7
    L  -3.3% H
    81.4 86.6
    L  -4.9% H
    81.4 87.8
    L  -6.3% H
    81.4 94.9
    L  21.9% H
    57.0 94.9
    L  29.1% H
    50.5 94.9
    L  114.8% H
    34.9 94.9
    L  161.4% H
    32.9 94.9
    L  161.4% H
    32.9 94.9
    Aptus Value Housing
    		13,519.8 270
    L  -0.1% H
    268.1 271.2
    L  -2.0% H
    268.1 277
    L  -6.7% H
    268.1 293.7
    L  -11.5% H
    268.1 322.8
    L  -7.6% H
    268.0 364
    L  -10.3% H
    234.1 401.7
    L  -23.5% H
    220.1 401.7
    L  -23.5% H
    220.1 401.7
    Anand Rathi Wealth
    		25,671.6 3,092.2
    L  0.3% H
    3055 3140
    L  -1.7% H
    3024.4 3205.5
    L  3.3% H
    2971.7 3205.5
    L  -0.4% H
    2771.5 3248
    L  55.9% H
    1594 3321.4
    L  680.0% H
    367.8 3321.4
    L  1024.4% H
    271.0 3321.4
    L  1024.4% H
    271.0 3321.4
    Aditya Birla Sun Life AMC
    		24,024.8 832.0
    L  2.7% H
    811.3 850.5
    L  3.7% H
    770.1 850.5
    L  8.1% H
    752.6 863
    L  -3.6% H
    708 878.5
    L  8.1% H
    556.5 908
    L  81.7% H
    307 911.9
    L  16.8% H
    307 911.9
    L  16.8% H
    307 911.9
    Fino Payments Bank
    		1,912.4 229.8
    L  -4.8% H
    228.5 244.5
    L  -3.3% H
    228.5 244.5
    L  -12.2% H
    228.5 266.1
    L  -30.4% H
    228.5 339
    L  -21.3% H
    200 339
    L  -10.5% H
    191.2 467
    L  -60.2% H
    180.2 583.0
    L  -60.2% H
    180.2 583.0
    Star Health
    		25,940.2 441.4
    L  -0.8% H
    438 451.8
    L  -1.8% H
    438 455
    L  -4.3% H
    437.6 469.8
    L  -10% H
    437.6 534
    L  -5.3% H
    327.3 534
    L  -22.5% H
    327.3 675
    L  -51.0% H
    327.3 940
    L  -51.0% H
    327.3 940
    Life Insurance Corp
    		518,902.8 820.4
    L  -0.8% H
    818.9 830.8
    L  -1.0% H
    818.9 838.9
    L  -4.0% H
    818.9 863.6
    L  -8.3% H
    818.9 937.0
    L  -2.8% H
    715.3 980
    L  15.7% H
    530.1 1222
    L  -13.6% H
    530.1 1222
    L  -13.6% H
    530.1 1222
    Monarch Networth Cap
    		2,362.2 298
    L  0.4% H
    297 299
    L  -0.8% H
    293.5 301.5
    L  -3.0% H
    293.5 319.8
    L  -4.6% H
    293.5 329.9
    L  -31.4% H
    293.5 483.9
    L  79.8% H
    95 499
    L  316.1% H
    68.1 499
    L  316.1% H
    68.1 499
    PB Fintech
    		74,953.3 1,620
    L  -1.7% H
    1609.9 1659.8
    L  -4.2% H
    1609.9 1703.1
    L  -11.0% H
    1609.9 1939
    L  -4.2% H
    1609.9 1964.2
    L  -10.7% H
    1311.4 1978
    L  259.4% H
    390.7 2246.9
    L  65.3% H
    356.2 2246.9
    L  65.3% H
    356.2 2246.9
    Choice International
    		18,326.7 822.7
    L  -1.1% H
    818.5 838
    L  0.3% H
    806 838
    L  8.8% H
    755 860.5
    L  0.0% H
    697.3 860.5
    L  52.5% H
    438.5 860.5
    L  505.9% H
    125.4 860.5
    L  1122.0% H
    74.3 860.5
    L  1122.0% H
    74.3 860.5
    Ugro Capital
    		2,505.6 161.6
    L  0.6% H
    159.1 162.1
    L  -2.5% H
    159.1 167.8
    L  -5.8% H
    159.1 184
    L  -10.9% H
    159.1 189.9
    L  -25.8% H
    142.3 229.2
    L  6.4% H
    141.4 312.7
    L  47.0% H
    106.4 312.7
    L  47.0% H
    106.4 312.7
    Prudent Corporate
    		9,728.1 2,349.4
    L  -2.1% H
    2330.6 2429.2
    L  -6.1% H
    2330.6 2498.7
    L  -12.3% H
    2330.6 2759
    L  -12.3% H
    2330.6 2802.8
    L  -16.1% H
    1570 3098
    L  125.0% H
    703.3 3735.2
    L  272.9% H
    461.0 3735.2
    L  272.9% H
    461.0 3735.2
    Poonawalla Fincorp
    		37,701.9 464.0
    L  -1.6% H
    460.3 482
    L  0.3% H
    446.4 482
    L  4.9% H
    433.2 497.4
    L  -14.0% H
    433.2 539.4
    L  49.1% H
    267.2 570.4
    L  61.3% H
    267.2 570.4
    L  976.5% H
    41.1 570.4
    L  563.3% H
    12.9 570.4
    One97 Communications
    		85,883.5 1,342.5
    L  2.2% H
    1312.4 1353.8
    L  4.2% H
    1248 1353.8
    L  4.8% H
    1248 1357.2
    L  5.4% H
    1231 1381.8
    L  50% H
    651.5 1381.8
    L  142.5% H
    310 1381.8
    L  -37.6% H
    310 1955
    L  -37.6% H
    310 1955
    Summit Securities
    		1,949.0 1,787.8
    L  -0.3% H
    1781.3 1814.3
    L  -2.0% H
    1765.5 1833
    L  -9.2% H
    1765.5 2041.3
    L  -19.5% H
    1765.5 2495
    L  -28.5% H
    1380 2586.3
    L  177.2% H
    530.1 3675
    L  233.9% H
    475 3675
    L  405.3% H
    197.2 3675
    Fusion Micro Finance
    		2,277.1 173.1
    L  3.6% H
    165.9 178.9
    L  4.7% H
    163.0 178.9
    L  11% H
    148.5 182
    L  -4.6% H
    148.5 191.3
    L  2.5% H
    124.0 211.8
    L  -54.1% H
    124.0 669.1
    L  -51.4% H
    124.0 669.1
    L  -51.4% H
    124.0 669.1
    Five-Star Business Finance
    		15,186.7 515.6
    L  0.4% H
    513.7 521.6
    L  1.6% H
    499.0 521.6
    L  -12.8% H
    499.0 594.8
    L  -3.3% H
    499.0 666
    L  -23.6% H
    499.0 850
    L  -12.6% H
    496.1 943.8
    L  8.8% H
    448.2 943.8
    L  8.8% H
    448.2 943.8
    Tamilnad Mercantile Bank
    		8,957.2 565.7
    L  0.2% H
    563.1 575.6
    L  -0.5% H
    560.2 575.6
    L  11.4% H
    499.1 575.6
    L  32.0% H
    427.5 575.6
    L  24.9% H
    401 575.6
    L  17.8% H
    399 611.4
    L  10.9% H
    399 611.4
    L  10.9% H
    399 611.4
    Abans Financial Services
    		1,018.2 201
    L  -0.3% H
    201 203.9
    L  -0.1% H
    201 203.9
    L   H
    201 215.6
    L  0.0% H
    201 227
    L  -11.3% H
    165.5 269.5
    L  -16.9% H
    165.5 625
    L  -25.6% H
    165.5 625
    L  -25.6% H
    165.5 625
    KFIN Technologies
    		18,467.3 1,070.8
    L  0.3% H
    1052.7 1077.7
    L  0.9% H
    1037 1077.7
    L  3.5% H
    1026.6 1115.8
    L  -4.7% H
    1018 1215
    L  -14.5% H
    784.2 1388.5
    L  220.8% H
    272 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    Rane Holdings
    		1,868.8 1,308.9
    L  0.0% H
    1300.1 1338
    L  -3.7% H
    1280 1372.9
    L  -1.6% H
    1269.6 1456
    L  -13.2% H
    1269.6 1585.1
    L  -20.1% H
    1151.1 1798
    L  49.6% H
    825 2458.7
    L  108.6% H
    543 2458.7
    L  121.4% H
    280 2799
    Kalyani Investment
    		2,108.9 4,831.1
    L  1.1% H
    4715 4873.6
    L  1.5% H
    4693.6 4873.6
    L  -2.0% H
    4693.6 5100
    L  -4.5% H
    4693.6 6554.9
    L  -8.1% H
    3470 6554.9
    L  141.2% H
    1650.1 8231.5
    L  203.5% H
    1385 8231.5
    L  212.5% H
    761.3 8231.5
    Edelweiss Financial
    		10,235.2 108.1
    L  2.3% H
    106.1 111.2
    L  1.3% H
    102.7 111.2
    L  1.6% H
    102.7 116.6
    L  0.1% H
    98 123.5
    L  -5.3% H
    73.5 123.5
    L  46.8% H
    35 145.5
    L  57.8% H
    35 145.5
    L  109.0% H
    30.2 342
    PTC Financial
    		2,113.1 32.9
    L  -0.4% H
    32.8 33.3
    L  1.0% H
    32.1 33.3
    L  -0.2% H
    32.1 34.9
    L  -5.3% H
    31.8 40.5
    L  -14.0% H
    29.4 44.2
    L  96.4% H
    12.3 68.0
    L  65.3% H
    12.3 68.0
    L  -7.5% H
    6.7 68.0
    Kama Holdings
    		8,943.8 2,787.1
    L  -0.6% H
    2772 2845.0
    L  0.7% H
    2751 2873
    L  -3.2% H
    2751 3048
    L  -9.3% H
    2612 3150
    L  8.4% H
    2349.0 3265.5
    L  12.1% H
    2349.0 3500
    L  119.9% H
    1062.2 3500
    L  935.5% H
    229 3500
    Authum Investment
    		53,603.1 631.2
    L  -5.3% H
    621.1 658.7
    L  3.6% H
    608.4 683
    L  12.4% H
    539.6 683
    L  -2.5% H
    504 683
    L  72.2% H
    265.1 683
    L  297.3% H
    146.4 683
    L  297.3% H
    146.4 683
    L  297.3% H
    146.4 683
    SG Finserve
    		2,212.6 395.9
    L  -1.1% H
    395 409.8
    L  -3.8% H
    395 413.5
    L  1.0% H
    388.4 451
    L  5.5% H
    367.9 451
    L  5.4% H
    308 460.6
    L  -32.8% H
    308 748
    L  17110.9% H
    2.4 748
    L  2862.9% H
    2.1 748
    Nalwa Sons Inv
    		3,144.6 6,122.5
    L  -0.6% H
    6091 6308
    L  -1.6% H
    6091 6308
    L  -7.6% H
    6091 6690
    L  -22.0% H
    6091 8730
    L  -10.9% H
    4600 8730
    L  175.7% H
    1999.1 9974
    L  530.5% H
    916 9974
    L  825.4% H
    420 9974
    Nuvama Wealth
    		26,807.3 1,474.5
    L  2.8% H
    1442.1 1501.9
    L  3.5% H
    1400.4 1501.9
    L  2.5% H
    1400.4 1531
    L  2.0% H
    1352.1 1531
    L  21.4% H
    947.1 1701.7
    L  161.2% H
    420 1701.7
    L  161.2% H
    420 1701.7
    L  161.2% H
    420 1701.7
    Jio Financial
    		177,125.6 278.8
    L  -2.9% H
    277.2 291
    L  -2.9% H
    277.2 291
    L  -5.6% H
    277.2 306
    L  -10.7% H
    277.2 316.9
    L  0.7% H
    198.7 338.6
    L  6.5% H
    198.7 394.7
    L  6.5% H
    198.7 394.7
    L  6.5% H
    198.7 394.7
    Muthoot Microfin
    		3,171.7 186.0
    L  -1.4% H
    185.1 192.5
    L  3.0% H
    176.6 192.5
    L  5.6% H
    167.0 193
    L  12.1% H
    158.5 199.4
    L  8.9% H
    119.3 199.4
    L  -36.1% H
    119.3 281
    L  -36.1% H
    119.3 281
    L  -36.1% H
    119.3 281
    ESAF Small Finance
    		1,492.7 29.0
    L  11.5% H
    25.8 30.0
    L  12.8% H
    25.0 30.0
    L  10.6% H
    25.0 30.0
    L  2.6% H
    24.6 30.2
    L  -23.6% H
    24.3 38.8
    L  -51.8% H
    24.3 82.4
    L  -51.8% H
    24.3 82.4
    L  -51.8% H
    24.3 82.4
    SBFC Finance
    		11,733.4 107.0
    L  5.4% H
    101.5 109.8
    L  7.6% H
    98.0 109.8
    L  1.9% H
    98.0 109.8
    L  -0.8% H
    98.0 123
    L  25.7% H
    79.2 123
    L  87.7% H
    72.4 123
    L  87.7% H
    72.4 123
    L  87.7% H
    72.4 123
    Fedbank Financial
    		5,968.6 159.6
    L  -9.6% H
    152.8 170
    L  2.9% H
    150.7 178.5
    L  14.4% H
    138 178.5
    L  5.9% H
    132.6 178.5
    L  67.1% H
    80 178.5
    L  14.0% H
    80 178.5
    L  14.0% H
    80 178.5
    L  14.0% H
    80 178.5
    India Shelter Finance
    		8,426.5 775.6
    L  -1.1% H
    764 789.8
    L  -1.3% H
    764 789.8
    L  -9.8% H
    764 862.1
    L  -10.9% H
    764 924
    L  18.5% H
    607 1011.8
    L  57.3% H
    519.2 1011.8
    L  57.3% H
    519.2 1011.8
    L  57.3% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,596.3 14.6
    L  -0.1% H
    14.5 14.9
    L  2.0% H
    13.7 14.9
    L  -2.5% H
    13.7 15.7
    L  -19.1% H
    13.7 22.0
    L  -44.3% H
    13.7 27.9
    L  -31.2% H
    13.7 58.0
    L  -31.2% H
    13.7 58.0
    L  -31.2% H
    13.7 58.0
    TVS Holdings
    		28,590.0 14,131
    L  -0.1% H
    14028 14285
    L  -4.9% H
    14028 14931
    L  -0.4% H
    13145 15390
    L  2.8% H
    13145 16297
    L  47.1% H
    7855.3 16297
    L  188.1% H
    3701.2 16297
    L  432.7% H
    2635 16297
    L  607.3% H
    1010.2 16297
    Aadhar Housing
    		20,522.9 473.1
    L  -0.9% H
    471 480.8
    L  -0.6% H
    471 485
    L  -3.6% H
    471 509.3
    L  -6.9% H
    471 542
    L  19.6% H
    346.1 547.8
    L  50.2% H
    292 547.8
    L  50.2% H
    292 547.8
    L  50.2% H
    292 547.8
    Vardhman Holdings
    		1,090.5 3,417
    L  -1.6% H
    3400 3529.9
    L  -2.9% H
    3363 3569.8
    L  -4.9% H
    3363 3711.1
    L  -11.8% H
    3363 4275
    L  -14.5% H
    2850 4469
    L  18.3% H
    2425 5760
    L  130.4% H
    1335 5760
    L  259.7% H
    741.4 6200
    Mufin Green Finance
    		2,037.2 117.6
    L  0.3% H
    117 120
    L  0.2% H
    114.5 120
    L  4.8% H
    106.9 123.9
    L  23.6% H
    94.2 126.2
    L  17.5% H
    63.7 126.2
    L  212.1% H
    34.2 273.1
    L  3078.4% H
    3.1 273.1
    L   H
    1.6 273.1
    Indostar Capital
    		3,658.3 226.5
    L  0.7% H
    224.4 230
    L  -2.0% H
    222.6 238.8
    L  -7.4% H
    220.5 260.0
    L  -5.9% H
    215.1 279.8
    L  -17.0% H
    215.1 366.3
    L  47.6% H
    103.2 366.3
    L  -29.6% H
    103.2 416.7
    L  -60.4% H
    103.2 607.8
    Capital Small Finance
    		1,189.5 261.9
    L  -0.6% H
    261 264.5
    L  -0.3% H
    261 265.8
    L  0.3% H
    259.8 275.5
    L  -5.0% H
    258 292.3
    L  -13.4% H
    250 330.7
    L  -44.0% H
    250 469
    L  -44.0% H
    250 469
    L  -44.0% H
    250 469
    Go Digit Insurance
    		30,065.2 326
    L  -0.8% H
    316.7 329.9
    L  -2.8% H
    316.7 340
    L  -5.6% H
    316.7 351.0
    L  -9.2% H
    316.7 374
    L  11.7% H
    264.6 381.4
    L  19.9% H
    264.6 407.4
    L  19.9% H
    264.6 407.4
    L  19.9% H
    264.6 407.4
    Jana Small Finance
    		4,140.4 393.3
    L  -1.9% H
    391 405
    L  -5.4% H
    391 420.1
    L  -8.3% H
    391 442
    L  -14.8% H
    391 488.7
    L  0.9% H
    363.8 552.5
    L  -5% H
    363.8 760.9
    L  -5% H
    363.8 760.9
    L  -5% H
    363.8 760.9
    Master Trust
    		1,312.6 106.7
    L  0.7% H
    105.6 108.3
    L  -4.6% H
    104.8 118.2
    L  -12.4% H
    104.8 125.5
    L  -16.4% H
    100.5 140
    L  -28.8% H
    100.5 172.4
    L  306.6% H
    21.9 207
    L  1975.9% H
    3.9 207
    L  2760.6% H
    2.2 207
    Medi Assist Healthcare
    		3,251.2 436.7
    L  0.1% H
    434.9 444
    L  1.1% H
    427.1 451.5
    L  -3.4% H
    425.6 469.9
    L  -22.0% H
    425.6 575.6
    L  -27.7% H
    415.3 618
    L  4.5% H
    415.3 716.2
    L  4.5% H
    415.3 716.2
    L  4.5% H
    415.3 716.2
    Indian Renewable
    		38,287.0 136.3
    L  -1.3% H
    135.6 139.5
    L  -0.2% H
    135.6 143
    L  1.8% H
    129.6 149.5
    L  -11% H
    129.1 156.8
    L  -33.3% H
    129.1 212.6
    L  325.9% H
    50 310
    L  325.9% H
    50 310
    L  325.9% H
    50 310
    Northern Arc Capital
    		4,288.9 265.5
    L  0.3% H
    260.8 270
    L  1.9% H
    257 270
    L  4.5% H
    239.2 270
    L  -1.9% H
    239.2 285
    L  25.9% H
    141.5 290
    L  0.9% H
    141.5 350
    L  0.9% H
    141.5 350
    L  0.9% H
    141.5 350
    Niva Bupa Health Insurance
    		14,513.4 78.6
    L  -0.5% H
    78.4 79.6
    L  -0.7% H
    76.8 79.6
    L  1.5% H
    74.3 80.5
    L  0.8% H
    72 80.5
    L  -4.1% H
    68.5 95.2
    L  6.2% H
    68.5 109.3
    L  6.2% H
    68.5 109.3
    L  6.2% H
    68.5 109.3
    Infibeam Avenues
    		4,861.2 15.5
    L  -0.1% H
    15.4 15.8
    L  -0.9% H
    15.1 15.8
    L  -8.9% H
    15.1 17.2
    L  -17.9% H
    15.1 20.5
    L  -29.1% H
    13.6 22.3
    L  -3.4% H
    11.5 38
    L  -16.3% H
    11.2 38
    L  59.9% H
    5.9 54.2
    SCIL
    		2,168.8 46.6
    L  0.3% H
    46.1 47.2
    L  0.7% H
    45.1 47.2
    L  -0.3% H
    45.1 50.0
    L  -7.1% H
    45.1 53.1
    L  -19.2% H
    42.9 65.5
    L  72.1% H
    36 108.6
    L  72.1% H
    36 108.6
    L  72.1% H
    36 108.6
    One Mobikwik Systems
    		1,807.2 229.8
    L  -0.3% H
    228.6 232.8
    L  -0.6% H
    224.6 237.9
    L  -2.6% H
    224.6 242.4
    L  -16.3% H
    222.6 274.6
    L  -51.4% H
    219.2 491.5
    L  -17.7% H
    219.2 698.3
    L  -17.7% H
    219.2 698.3
    L  -17.7% H
    219.2 698.3
    DAM Capital Advisors
    		1,449.1 205
    L  0.0% H
    203.8 209.0
    L  -1.1% H
    203.5 210.2
    L  -2.5% H
    203.5 221.7
    L  -18.7% H
    201.9 286
    L  -40.0% H
    195.6 346.5
    L  -27.6% H
    195.6 456.9
    L  -27.6% H
    195.6 456.9
    L  -27.6% H
    195.6 456.9
    Bajaj Housing Finance
    		76,982.4 92.4
    L  -1.2% H
    92.3 93.6
    L  -1.2% H
    92.3 94.5
    L  -3.2% H
    92.3 98.3
    L  -16.0% H
    92.1 112.4
    L  -18.8% H
    92.1 137.0
    L  32.0% H
    92.1 188.5
    L  32.0% H
    92.1 188.5
    L  32.0% H
    92.1 188.5
    GFL
    		593.5 54.0
    L  0.2% H
    53.7 54.6
    L  -3.8% H
    53.5 56.9
    L  -7.1% H
    53.5 62.0
    L  -10.7% H
    53.5 81
    L  -31.8% H
    48.7 81
    L  -17.6% H
    45.4 125.7
    L  -42.0% H
    45.4 125.7
    L  -88.9% H
    40.0 1144
    Integrated Industries
    		881.1 37.8
    L  2.9% H
    36.9 38.6
    L  5.0% H
    34 38.6
    L  24.7% H
    28.3 39.9
    L  51.1% H
    22.3 39.9
    L  30.6% H
    17 39.9
    L  6103.3% H
    0.6 44.9
    L  31433.3% H
    0.1 44.9
    L  41944.4% H
    0.0 44.9
    Jindal Photo
    		1,413.4 1,377.8
    L  -0.7% H
    1361 1459.4
    L  -4.4% H
    1331 1490
    L  -8.2% H
    1280.5 1574.8
    L  -3.1% H
    1280.5 1616.6
    L  80.0% H
    536 1616.6
    L  320.1% H
    265 1616.6
    L  6023.6% H
    23.3 1616.6
    L  776.7% H
    7.3 1616.6
    Crest Ventures
    		1,113.8 391.5
    L  1.8% H
    354.0 394
    L  2.9% H
    354.0 394
    L  8.5% H
    353.4 414
    L  11.5% H
    343 418
    L  -11.1% H
    319.1 442.4
    L  111.8% H
    142.3 621.7
    L  296.1% H
    72.2 621.7
    L  649.3% H
    31.4 621.7
    The Investment Trust
    		651.8 124.8
    L  4.9% H
    116.3 130.4
    L  4.1% H
    116 130.4
    L  7.1% H
    106.2 130.4
    L  -11.5% H
    106.2 150
    L  -27.8% H
    106.2 192.3
    L  43.0% H
    63.4 236.7
    L  2.6% H
    63.4 236.7
    L  -61.1% H
    62.4 337.8
    Manba Finance
    		695.1 138.4
    L  2.2% H
    135.0 139.5
    L  2.9% H
    132.2 139.5
    L  1.4% H
    132.2 144.3
    L  2.7% H
    132.2 151
    L  -10.9% H
    119 165.7
    L  15.3% H
    119 199.8
    L  15.3% H
    119 199.8
    L  15.3% H
    119 199.8
    Arihant Capital
    		962.0 87.8
    L  -0.6% H
    87.2 90.8
    L  -4.1% H
    87.0 92.8
    L  -4.7% H
    87.0 99.5
    L  -13.0% H
    87.0 120
    L  -3.5% H
    58.2 120
    L  34.7% H
    33.3 124.8
    L  243.8% H
    22.3 124.8
    L  243.8% H
    22.3 124.8
    Ashika Credit Cap
    		1,791.5 400.6
    L  -0.8% H
    392 410
    L  -3.0% H
    392 412.0
    L  29.6% H
    306 417
    L  10.5% H
    285.8 417
    L  -54.7% H
    285.8 910
    L  1054.3% H
    30.1 915
    L  1140.1% H
    26.1 915
    L  1221.9% H
    13.9 915
    Max
    		892.1 170.1
    L  0.3% H
    168.4 173.7
    L  -2.9% H
    165.2 174.8
    L  -9.2% H
    165.2 190.1
    L  -20.5% H
    165.2 225.0
    L  -29.8% H
    159.7 254.0
    L  84.8% H
    71.8 319.3
    L  192.5% H
    56.7 319.3
    L  162.0% H
    45.4 319.3
    Prime Securities
    		934.5 275.7
    L  -0.3% H
    274 280.5
    L  -3.6% H
    268.2 290
    L  -0.5% H
    268.2 306
    L  -4.1% H
    260.0 325
    L  9.7% H
    196.9 325
    L  168.8% H
    95.1 359
    L  519.4% H
    38.5 359
    L  4652.6% H
    3.1 359
    CSL Finance
    		640.3 281.1
    L  -3.0% H
    278.2 297
    L  -4.0% H
    278.2 297.6
    L  -8.5% H
    278.2 324.7
    L  2.2% H
    253.1 324.7
    L  -5.1% H
    227.5 380.2
    L  12.6% H
    189.1 533
    L  22.3% H
    189.1 533
    L  22.3% H
    189.1 533
    Jindal Poly Inv
    		975.3 927.8
    L  -2.4% H
    920 959
    L  -2.2% H
    900 1035
    L  -14.1% H
    900 1107
    L  -10.2% H
    900 1184.9
    L  18.6% H
    554.3 1184.9
    L  90.6% H
    397 1184.9
    L  3798.3% H
    25.0 1184.9
    L  1003.2% H
    7.2 1184.9
    Oswal Green Tech
    		754.5 29.4
    L  -0.3% H
    29.1 30.4
    L  -5.0% H
    29.1 31.2
    L  -12.3% H
    29.1 34.5
    L  -24.3% H
    29.1 39.9
    L  -37.9% H
    29.1 53.1
    L  19.7% H
    16.8 68.9
    L  59.2% H
    15.5 68.9
    L  -19.5% H
    6.2 68.9
    Algoquant Fintech
    		1,847.1 65.7
    L  0.2% H
    65.1 66.5
    L  -2.9% H
    61.8 68.9
    L  10.9% H
    56.9 71.5
    L  -1.3% H
    54.5 72
    L  24.5% H
    43.7 91.7
    L  257.1% H
    17.6 91.7
    L  8901.4% H
    0.7 91.7
    L  14502.2% H
    0.2 91.7
    Dhanlaxmi Bank
    		1,012.0 25.6
    L  1.5% H
    25.3 25.9
    L  1.6% H
    23.9 25.9
    L  2.6% H
    23.9 27.2
    L  2.2% H
    23.9 28.0
    L  -3.4% H
    22 33.5
    L  52.3% H
    11.0 47.9
    L  119.3% H
    8.7 47.9
    L  58.8% H
    5.8 47.9
    Aditya Birla Money
    		747.6 132.3
    L  -2.0% H
    131.7 143.5
    L  -4.9% H
    131.7 143.5
    L  -11.3% H
    131.7 151.0
    L  -17.8% H
    131.7 167.9
    L  -37.8% H
    131.3 223.3
    L  119.8% H
    42.7 303.7
    L  175.9% H
    39.2 303.7
    L  411.8% H
    16.2 303.7
    Dhunseri Investments
    		694.6 1,139.2
    L  0.3% H
    1134.9 1168.7
    L  -3.2% H
    1106.7 1180
    L  -2.7% H
    1106.7 1360
    L  -19.6% H
    1080 1573.1
    L  -37.1% H
    1080 2055.2
    L  68.6% H
    555 2668.5
    L  351.7% H
    226.5 2668.5
    L  716.0% H
    105.5 2668.5
    Systematix Corporate
    		1,408.4 103.2
    L  -0.9% H
    102.1 105.2
    L  -5.1% H
    102.1 110.5
    L  -36.0% H
    100.8 167.2
    L  -35.6% H
    100.8 179.7
    L  -35.7% H
    94.4 189.6
    L  408.4% H
    18.1 335.9
    L  875.9% H
    10.7 335.9
    L  5794.3% H
    0.9 335.9
    Moneyboxx Finance
    		402.0 61.5
    L  -3.1% H
    60.9 69
    L  5.0% H
    58.5 69
    L  -7.7% H
    55.5 70
    L  -28.2% H
    55.5 89.5
    L  -44.0% H
    55.5 124.9
    L  -26.6% H
    55.5 186.5
    L  154.8% H
    23 186.5
    L  1329.3% H
    1.5 186.5
    Worth Investment
    		163.1 4.4
    L  -2.2% H
    4.4 4.7
    L  -3.3% H
    4.4 4.7
    L  -40.9% H
    4.4 7.8
    L  -77.7% H
    4.4 22
    L  -80.8% H
    4.4 33.3
    L  175% H
    1.2 33.3
    L  877.8% H
    0.5 33.3
    L  714.8% H
    0.5 33.3
    Saraswati Commercial
    		1,426.1 13,013.2
    L  0.5% H
    12800 13200
    L  -0.4% H
    12700 13350
    L  1.7% H
    12500 13600
    L  3.1% H
    12113 14500.0
    L  -28.5% H
    9215 19300
    L  331.9% H
    2251.4 27775
    L  1250.9% H
    755.1 27775
    L  157827.2% H
    8.4 27775
    Capital Finance
    		1,303.8 33.3
    L  -4.1% H
    32.9 36.6
    L  1.7% H
    31.5 39.6
    L  -6.6% H
    31.5 39.6
    L  -4.7% H
    30 40
    L  -8.9% H
    29.0 44.5
    L  70.9% H
    13.2 55.7
    L  48.7% H
    13.2 55.7
    L  1103.6% H
    1.9 55.7
    BEML Land Assets
    		849.7 204.0
    L  -0.6% H
    203.1 207.5
    L  1.3% H
    198.7 207.5
    L  -0.2% H
    198.4 212.8
    L  -2.4% H
    194.1 217.9
    L  -8.9% H
    180.5 248
    L  -88.9% H
    136 377.5
    L  -88.9% H
    136 377.5
    L  -88.9% H
    136 377.5
    VLS Finance
    		962.8 283.1
    L  0.1% H
    281.7 285.5
    L  -0.8% H
    276.5 302.1
    L  2.8% H
    276.5 309.0
    L  34.1% H
    198.8 339
    L  -7.7% H
    186.9 339
    L  60.4% H
    140.6 454.9
    L  259.3% H
    71.1 454.9
    L  647.0% H
    25.2 454.9
    Tourism Finance
    		3,183.4 68.8
    L  0.2% H
    67.7 72.5
    L  5.2% H
    61.9 72.5
    L  6.4% H
    51 72.5
    L  -7.0% H
    51 74.5
    L  125.3% H
    24.5 75.9
    L  290.9% H
    13.4 75.9
    L  545.0% H
    9 75.9
    L  575.4% H
    5.8 75.9
    Indo Thai Securities
    		3,367.9 261.9
    L  -0.7% H
    256 273
    L  3.6% H
    244 273
    L  -34.4% H
    236.4 389.4
    L  -42.1% H
    236.4 466.4
    L  24.8% H
    143.7 466.4
    L  799.2% H
    20.3 466.4
    L  7074.0% H
    3.3 466.4
    L  10720.2% H
    1.2 466.4
    Tata Capital
    		152,539.4 359.4
    L  1.3% H
    354 361.7
    L  -0.2% H
    346.1 361.7
    L  10.2% H
    322.2 364.5
    L  7.2% H
    315.1 364.5
    L  10.2% H
    315.1 364.5
    L  10.2% H
    315.1 364.5
    L  10.2% H
    315.1 364.5
    L  10.2% H
    315.1 364.5
    HDB Financial Services
    		63,564.3 765.8
    L  0.2% H
    761.2 789.0
    L  2.4% H
    737.3 789.0
    L  1.5% H
    737.3 796.7
    L  3.9% H
    705.1 796.7
    L  3.5% H
    705.1 891.9
    L  3.5% H
    705.1 891.9
    L  3.5% H
    705.1 891.9
    L  3.5% H
    705.1 891.9
    Billionbrains Garage Ventures
    		106,945.2 173.2
    L  5.4% H
    166.7 179.8
    L  9.0% H
    157.7 179.8
    L  20.1% H
    142.4 179.8
    L  73.2% H
    112 193.8
    L  73.2% H
    112 193.8
    L  73.2% H
    112 193.8
    L  73.2% H
    112 193.8
    L  73.2% H
    112 193.8
    Is S&P BSE Finance worth buying?
    4 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the green, and is up by 0.39% at 13120.48.
    S&P BSE Finance is currently trading up 0.39% on an intraday basis. In the past week the index rose 0.78%. index has been up 1.25% in the past quarter and rose 18.95% in the past year. You can view this in the overview section.