1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12654.37 60.33 (0.48%)

Near 52W High of ₹12959.36

18 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Finance PB

3.0

S&P BSE Finance PE

17.9

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

707.7

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

60.33 0.48%
Day Change
2
65
71
14
4
126.24 1.01%
Qtr Change
46
24
14
8
12
53
259.13 2.09%
Week Change
3
14
26
39
55
20
1812.82 16.72%
Half Year Change
10
1
2
1
6
137
208.13 1.67%
Month Change
11
14
18
23
28
63
909.87 7.75%
Year Change
80
5
4
7
2
59
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		351,533.6 1,133
    L  0.6% H
    1121.2 1134.4
    L  5.9% H
    1069 1134.4
    L  6.1% H
    1042.5 1134.4
    L  -6.8% H
    1042.5 1247
    L  -8.0% H
    933.5 1281.7
    L  43.5% H
    707.7 1339.7
    L  155.8% H
    400.2 1339.7
    L  129.2% H
    286 1339.7
    Bajaj Finance
    		620,070.3 996.5
    L  -1.1% H
    990 1009.8
    L  3.0% H
    965.6 1025.7
    L  15.7% H
    869.7 1025.7
    L  8.0% H
    849 1025.7
    L  35.3% H
    645.1 1025.7
    L  37.0% H
    548.6 1025.7
    L  187.0% H
    300.7 1025.7
    L  3732.7% H
    23.4 1025.7
    Bajaj Finserv
    		330,619.5 2,069.2
    L  0.6% H
    2045 2075
    L  1.5% H
    2028.4 2104.9
    L  7.5% H
    1910 2104.9
    L  3.3% H
    1890.6 2104.9
    L  11.9% H
    1551.7 2135
    L  19.3% H
    1215 2135
    L  244.5% H
    540 2135
    L  1023.1% H
    155.1 2135
    Bajaj Holdings
    		149,879.0 13,467
    L  -1.4% H
    13445 13703
    L  3.2% H
    13004 13880
    L  -4.7% H
    12481 14763
    L  -2.3% H
    12481 14763
    L  29.9% H
    10004.9 14763
    L  99.1% H
    5560.2 14763
    L  441.6% H
    2212.7 14763
    L  741.1% H
    1310 14763
    Bank of Baroda
    		128,741.1 249.0
    L  1.2% H
    246.0 252.3
    L  4.6% H
    235.5 252.3
    L  2.6% H
    230.8 252.3
    L  4.6% H
    230.5 252.3
    L  4.0% H
    190.7 267.0
    L  81.4% H
    124 299.7
    L  445.9% H
    39.5 299.7
    L  36.4% H
    36 299.7
    Bank of India
    		54,181.3 119.0
    L  -0.5% H
    118.2 120.8
    L  1.3% H
    116.5 121.2
    L  5.1% H
    109.9 121.2
    L  -0.5% H
    108.8 121.6
    L  6.0% H
    90.1 130.2
    L  132.9% H
    45.9 158.0
    L  162.4% H
    38.2 158.0
    L  -14.2% H
    30.4 216.8
    Bank of Maharashtra
    		44,041.8 57.3
    L  -0.1% H
    56.9 57.9
    L  5.8% H
    53.5 57.9
    L  5.3% H
    51.7 57.9
    L  5.2% H
    51.7 58.8
    L  -4.3% H
    42 63.5
    L  208.7% H
    16.9 73.5
    L  358.1% H
    10.6 73.5
    L  64.5% H
    8 73.5
    BF Investment
    		1,763.4 468.2
    L  0.0% H
    465.6 474
    L  0.7% H
    463.1 474
    L  3.1% H
    447 519.7
    L  -3.8% H
    444.8 519.7
    L  -23.7% H
    406 829
    L  49.5% H
    260 829
    L  57.5% H
    235.7 829
    L  243.2% H
    84.2 829
    Can Fin Homes
    		10,318.8 775.0
    L  -0.7% H
    771.2 784.3
    L  4.6% H
    733 784.3
    L  2.1% H
    708.6 789.9
    L  -2.3% H
    708.6 826.7
    L  -12.1% H
    558.5 925.5
    L  22.0% H
    452 951.8
    L  78.2% H
    390.3 951.8
    L  373.3% H
    161.9 951.8
    Canara Bank
    		104,684.4 115.4
    L  -0.7% H
    114.7 117.7
    L  4.3% H
    110.6 117.7
    L  5.6% H
    103.6 117.7
    L  5.7% H
    103.6 117.7
    L  9.4% H
    78.6 119.3
    L  136.2% H
    41.5 128.9
    L  479.4% H
    16.5 128.9
    L  121.5% H
    14.7 128.9
    Cholamandalam
    		133,496.4 1,586.6
    L  0.8% H
    1568.1 1592.9
    L  4.2% H
    1490.5 1592.9
    L  8.6% H
    1412.3 1592.9
    L  2.0% H
    1404 1666.6
    L  0.8% H
    1168 1684.4
    L  106.4% H
    658 1684.4
    L  562.3% H
    220.8 1684.4
    L  1156.4% H
    117.4 1684.4
    City Union Bank
    		15,376.0 207.5
    L  2.0% H
    202.8 208.8
    L  2.4% H
    200.1 208.8
    L  -1.8% H
    193.5 218.9
    L  7.6% H
    187.1 232.6
    L  21.7% H
    142.9 232.6
    L  16.4% H
    119.5 232.6
    L  45.7% H
    109 232.6
    L  171.9% H
    64.3 249.4
    Crisil
    		36,741.2 5,024.1
    L  -1.2% H
    5012 5105
    L  -0.7% H
    4978 5115
    L  -5.9% H
    4870.5 5451
    L  -11.4% H
    4870.5 6139
    L  6.0% H
    3973.6 6950
    L  57.9% H
    2725 6950
    L  184.3% H
    1690 6950
    L  179.9% H
    1052.7 6950
    DCB Bank
    		4,107.1 130.3
    L  0.8% H
    129 131.3
    L  3.8% H
    125.5 131.3
    L  7.7% H
    119.5 131.3
    L  -8.3% H
    119.5 149.9
    L  6.4% H
    101.4 150.8
    L  16.5% H
    95.6 163.5
    L  41.0% H
    67.9 163.5
    L  3.4% H
    58 244.7
    Federal Bank
    		48,797.4 198.4
    L  -0.3% H
    197.8 200.5
    L  1.2% H
    193.9 200.5
    L  1.3% H
    188.4 201.2
    L  -3.1% H
    185.1 220
    L  7.7% H
    172.7 220
    L  63.2% H
    109.5 220
    L  276.9% H
    45.4 220
    L  228.5% H
    35.7 220
    GIC Housing Finance
    		950.7 176.6
    L  0.9% H
    174.8 177.9
    L  2.9% H
    172.1 178.2
    L  1.9% H
    170.1 183.3
    L  -6.8% H
    170.1 206
    L  -30.2% H
    156.0 255.6
    L  29.9% H
    123.8 292.4
    L  71.5% H
    88.8 292.4
    L  -2.1% H
    51.1 623.4
    HDFC Bank
    		1,500,552.4 976.9
    L  1.1% H
    969.3 979.7
    L  1.1% H
    959.9 979.7
    L  -1.9% H
    940 1013.3
    L  1.3% H
    940 1018.9
    L  17.1% H
    806.5 1018.9
    L  30.9% H
    681.8 1018.9
    L  80.3% H
    512.5 1018.9
    L  281.8% H
    232 1018.9
    ICICI Bank
    		1,015,439.3 1,421.7
    L  0.2% H
    1415.3 1432.8
    L  1.3% H
    1396 1432.8
    L  -0.4% H
    1384.2 1452.4
    L  -0.1% H
    1384.2 1500
    L  12.1% H
    1186 1500
    L  56.4% H
    796 1500
    L  285.3% H
    333.8 1500
    L  473.2% H
    164.3 1500
    IDBI Bank
    		99,427.5 92.5
    L  -0.5% H
    91.8 93.7
    L  -2.4% H
    91.8 95.5
    L  5.9% H
    84.1 99
    L  0.0% H
    84.1 106.3
    L  1.2% H
    65.9 106.3
    L  107.1% H
    39.8 107.9
    L  146.6% H
    26.4 107.9
    L  62.7% H
    17.3 107.9
    IFCI
    		15,958.4 59.2
    L  0.4% H
    58.5 60.2
    L  10.7% H
    53.1 60.2
    L  12.2% H
    51 60.2
    L  -2.3% H
    51 66.3
    L  -17.7% H
    36.2 74.5
    L  451.0% H
    9 91.4
    L  784.0% H
    5.7 91.4
    L  185.4% H
    3.1 91.4
    Sammaan Capital
    		11,544.1 139.2
    L  3.1% H
    135.2 140.0
    L  1.8% H
    133.6 140.0
    L  17.7% H
    116.7 141.5
    L  10.7% H
    114.1 146.8
    L  -15.3% H
    97.6 174
    L  22.7% H
    81.8 209.3
    L  -14.0% H
    79.3 279.6
    L  -78.6% H
    72.2 1283.6
    Indian Bank
    		94,186.5 699.3
    L  -0.6% H
    698.5 706.5
    L  1.0% H
    690.5 712
    L  4.6% H
    642.6 712
    L  10.3% H
    606 712
    L  34.5% H
    473.9 712
    L  256.9% H
    183.7 712
    L  1022.4% H
    53.1 712
    L  458.5% H
    41.6 712
    Indian Overseas Bank
    		77,430.7 40.2
    L  -0.9% H
    40.1 40.9
    L  1.6% H
    39.3 40.9
    L  11.2% H
    36.3 40.9
    L  6.3% H
    35.5 40.9
    L  -30.9% H
    33.5 61.8
    L  117.9% H
    16.8 83.8
    L  298.1% H
    8.5 83.8
    L  15.2% H
    6.1 83.8
    IndusInd Bank
    		57,297.1 735.5
    L  -0.5% H
    732.5 743
    L  -2.1% H
    732.5 754.4
    L  -4.5% H
    732.5 795.9
    L  -9.1% H
    732.5 892.8
    L  -49.8% H
    606 1498
    L  -40.1% H
    606 1694.5
    L  19.1% H
    485 1694.5
    L  -18.2% H
    235.6 2038
    Jammu & Kashmir Bank
    		11,514.0 104.6
    L  0.5% H
    103.1 105.5
    L  3.4% H
    100.7 105.5
    L  0.5% H
    98.5 106.2
    L  1.5% H
    98.5 117.3
    L  0.8% H
    86.6 117.3
    L  225.7% H
    26.7 152.5
    L  513.3% H
    14.1 152.5
    L  14.6% H
    11 152.5
    JM Financial
    		16,840.9 176.1
    L  0.1% H
    175 177.8
    L  0.3% H
    174.1 184.5
    L  -5.3% H
    174.1 199.8
    L  24.7% H
    137.1 199.8
    L  33.9% H
    80.2 199.8
    L  163.5% H
    57.9 199.8
    L  117.8% H
    57.1 199.8
    L  302.6% H
    33.3 199.8
    JSW Holdings
    		20,507.6 18,476
    L  -1.3% H
    18360 18990
    L  -4.3% H
    18360 19461
    L  4.9% H
    17150 19723
    L  -15.4% H
    17150 23650
    L  135.5% H
    7483.8 27740
    L  298.2% H
    3681 27740
    L  679.8% H
    2104 27740
    L  1886.9% H
    901.4 27740
    Karnataka Bank
    		6,676.3 176.6
    L  0.8% H
    174.2 177.1
    L  -1.2% H
    174.2 182.0
    L  3.9% H
    169.1 182.0
    L  -14.2% H
    169.1 210.6
    L  -24.4% H
    162.2 243.2
    L  109.6% H
    76.3 286.6
    L  301.8% H
    39.5 286.6
    L  64.2% H
    34.2 286.6
    Kotak Mahindra Bank
    		408,576.2 2,054.6
    L  0.2% H
    2042.2 2061.3
    L  4.1% H
    1963.3 2061.3
    L  3.9% H
    1931.1 2061.3
    L  -3.9% H
    1931.1 2242.7
    L  11.3% H
    1679.1 2301.9
    L  6.4% H
    1543.9 2301.9
    L  57.4% H
    1230.6 2301.9
    L  220.5% H
    585.8 2301.9
    L&T Finance
    		61,839.3 247.4
    L  1.8% H
    243.2 250.8
    L  6.3% H
    232.3 250.8
    L  22.4% H
    204.3 250.8
    L  30.2% H
    185.9 250.8
    L  40.7% H
    129.2 250.8
    L  203.5% H
    72 250.8
    L  282.6% H
    55.6 250.8
    L  268.9% H
    45.9 250.8
    LIC Housing Finance
    		32,629.7 593.2
    L  3.7% H
    573.0 595
    L  5.8% H
    561.1 595
    L  4.2% H
    545 595
    L  -1.3% H
    545 646.5
    L  -12.1% H
    483.7 689.9
    L  37.8% H
    315.1 826.8
    L  93.7% H
    260 826.8
    L  34.4% H
    185.3 826.8
    M&M Financial
    		39,746.2 286.0
    L  1.4% H
    280.1 290.8
    L  6.2% H
    267 290.8
    L  12.1% H
    253.1 290.8
    L  6.2% H
    246.4 290.8
    L  -10.3% H
    231.5 333.7
    L  30.0% H
    171.3 337.2
    L  115.9% H
    109.7 337.2
    L  104.3% H
    74.4 337.2
    Manappuram Finance
    		24,737.1 292.3
    L  -0.2% H
    289.1 293.4
    L  1.5% H
    283.7 298
    L  9.9% H
    260 298
    L  8.3% H
    245.8 298
    L  38.6% H
    138.4 298
    L  194.8% H
    90.5 298
    L  82.4% H
    81.5 298
    L  1092.9% H
    21.9 298
    Motilal Oswal
    		55,430.0 923.1
    L  -1.1% H
    919.1 940.1
    L  0.3% H
    905 946.8
    L  -0.7% H
    852 978
    L  13.0% H
    807.1 978
    L  19.7% H
    513 1064
    L  387.9% H
    137.8 1064
    L  469.4% H
    134.5 1064
    L  1113.1% H
    63.8 1064
    Multi Commodity Exchange
    		40,793.6 7,999
    L  1.0% H
    7931 8020
    L  5.0% H
    7526 8035
    L  -1.8% H
    7304 8439.5
    L  0.9% H
    7304 9115
    L  41.5% H
    4408.2 9115
    L  540.9% H
    1156 9115
    L  354.4% H
    1143 9115
    L  730.3% H
    643.5 9115
    Muthoot Finance
    		118,738.3 2,957.6
    L  0.5% H
    2915.5 2962.4
    L  2.1% H
    2871 2996.9
    L  7.3% H
    2604.2 2996.9
    L  11.8% H
    2476.6 2996.9
    L  46.1% H
    1756.1 2996.9
    L  186.2% H
    911.3 2996.9
    L  162.7% H
    911.3 2996.9
    L  1761.9% H
    152.2 2996.9
    PNB Gilts
    		1,840.4 102.2
    L  0.3% H
    101.9 103
    L  2.4% H
    98 103
    L  -2.0% H
    95.7 110.0
    L  5.7% H
    91.4 119.8
    L  -19.1% H
    74.3 136.8
    L  63.6% H
    55.6 149
    L  148.5% H
    36.8 149
    L  297.8% H
    20.3 149
    Power Finance
    		134,644.2 408
    L  0.8% H
    405.8 411.7
    L  2.5% H
    394.8 411.7
    L  -2.0% H
    376 419.8
    L  1.2% H
    376 438.4
    L  -15.4% H
    357.3 523.9
    L  347.8% H
    80.7 580
    L  438.5% H
    65.6 580
    L  350.0% H
    54 580
    Punjab National Bank
    		128,560.1 111.9
    L  -0.1% H
    111.1 113.2
    L  5.3% H
    106.3 113.2
    L  5.3% H
    100.6 113.2
    L  5.7% H
    100.5 115.7
    L  3.6% H
    85.5 115.7
    L  182.1% H
    34.3 142.9
    L  236.4% H
    26.3 142.9
    L  -18.1% H
    26.3 231.5
    Repco Home Finance
    		2,337.6 373.7
    L  -1.8% H
    372.5 387.5
    L  3.4% H
    361.7 387.5
    L  1.3% H
    345 387.5
    L  -11.6% H
    345 464.5
    L  -33.0% H
    310 559.6
    L  61.1% H
    168.3 595
    L  113.7% H
    113.4 595
    L  -41.1% H
    90.4 924
    REC
    		101,221.1 384.4
    L   H
    383.3 390.5
    L  3.6% H
    371 390.5
    L  0.8% H
    348.6 390.5
    L  -3.7% H
    348.6 409.8
    L  -29.5% H
    348.6 573.3
    L  269.4% H
    91.1 654
    L  371.7% H
    68.9 654
    L  304.7% H
    57.1 654
    Shriram Finance
    		117,920.4 626.9
    L  0.6% H
    620 631
    L  3.7% H
    602.8 633.7
    L  1.7% H
    566.5 637.5
    L  -5.7% H
    566.5 714
    L  -8.5% H
    493.4 730.5
    L  144.1% H
    229.2 730.5
    L  379.0% H
    111.1 730.5
    L  268.3% H
    85.7 730.5
    South Ind Bank
    		7,742.9 29.6
    L  1.1% H
    29.3 29.7
    L  2.6% H
    28.7 29.7
    L  1.0% H
    28.1 30.3
    L  -0.7% H
    28.1 32.3
    L  18.3% H
    22.3 32.3
    L  215.8% H
    8.2 36.9
    L  360.2% H
    5.7 36.9
    L  77.1% H
    4.4 36.9
    SBI
    		788,617.8 854.4
    L  -0.3% H
    851.1 860.8
    L  4.4% H
    819 860.8
    L  3.4% H
    798.5 860.8
    L  7.8% H
    781.7 860.8
    L  9.1% H
    680 875.5
    L  52.1% H
    499.4 912
    L  337.1% H
    175.5 912
    L  260.8% H
    148.3 912
    Tata Investment
    		37,959.1 7,502.5
    L  6.6% H
    7021 7545.5
    L  11.0% H
    6771 7545.5
    L  9.1% H
    6660 7545.5
    L  13.6% H
    6385 7630
    L  9.1% H
    5145.2 7630
    L  171.1% H
    1730 9756.9
    L  755.8% H
    812.5 9756.9
    L  1296.6% H
    450.7 9756.9
    UCO Bank
    		38,032.5 30.3
    L  -0.5% H
    30.2 31
    L  4.4% H
    28.9 31
    L  8.1% H
    27.9 31
    L  -3.3% H
    27.8 33.3
    L  -38.0% H
    26.8 52
    L  150.7% H
    11.5 70.7
    L  128.0% H
    10.6 70.7
    L  -27.7% H
    8.4 70.7
    Union Bank
    		104,267.4 136.6
    L  -0.3% H
    135.3 138.4
    L  3.1% H
    132.5 138.5
    L  1.3% H
    124.6 138.6
    L  -5.8% H
    124.6 155.9
    L  10.0% H
    100.8 158.7
    L  195.3% H
    41.9 172.5
    L  396.7% H
    23.1 172.5
    L  -20.4% H
    22.7 205.1
    Geojit Fin Serv
    		2,142.9 76.8
    L  0.6% H
    76.3 77.2
    L  2.3% H
    74.8 77.8
    L  6.0% H
    70.7 78.0
    L  -7.6% H
    70.4 87.7
    L  -50.7% H
    60.7 171
    L  53.0% H
    39.2 177
    L  99.2% H
    35.0 177
    L  97.9% H
    14.9 177
    Capri Global Capital
    		17,829.7 185.4
    L  -2.2% H
    184.5 190.0
    L  -1.4% H
    183.4 190.8
    L  -0.2% H
    181.6 194.7
    L  7.1% H
    163 195.9
    L  -13.0% H
    150.5 231.4
    L  9.4% H
    141.5 289.3
    L  259.7% H
    51.2 289.3
    L  2806.1% H
    5.2 289.3
    Mas Financial
    		5,699.5 314.1
    L  -0.7% H
    312 318.3
    L  -0.1% H
    312 324.5
    L  4.5% H
    302.6 324.5
    L  5.8% H
    285.8 350.5
    L  5.7% H
    220.1 350.5
    L  28.0% H
    220.1 388.0
    L  9.8% H
    153.4 388.0
    L  105.3% H
    122.7 423.3
    SBI Life Insurance
    		182,647.8 1,821.8
    L  1.0% H
    1795.3 1831
    L  -0.7% H
    1795.3 1834.5
    L  -1.0% H
    1769.5 1912
    L  1.2% H
    1754.1 1912
    L  0.2% H
    1372.6 1928.0
    L  43.2% H
    1054 1936
    L  112.8% H
    755.3 1936
    L  160.3% H
    485 1936
    NIACL
    		32,292.6 196.0
    L  1.6% H
    192.0 198.5
    L  1.8% H
    191.0 198.5
    L  6.3% H
    186.8 211.9
    L  7.1% H
    168.8 214.7
    L  -18.4% H
    135.6 245
    L  120.5% H
    82.5 324.7
    L  80.1% H
    78.2 324.7
    L  -51.0% H
    74.1 382.4
    General Insurance
    		63,930.3 364.4
    L  -0.4% H
    363.3 368.5
    L  -0.9% H
    363.3 375.5
    L  -5.7% H
    360.6 404.1
    L  -4.0% H
    360.6 404.4
    L  -7.5% H
    347 525.5
    L  195.9% H
    117.4 525.5
    L  173.9% H
    105 525.5
    L  -20.1% H
    81.5 525.5
    Centrum Capital
    		1,728.5 37.6
    L  1.7% H
    36.5 38.2
    L  4.5% H
    35.8 38.5
    L  -2.3% H
    35.0 40
    L  19.0% H
    29.8 41.9
    L  8.0% H
    22.4 41.9
    L  43.3% H
    16.9 46.5
    L  141.1% H
    14.6 58.5
    L  -2.4% H
    7.8 58.5
    Maharashtra Scooters
    		20,243.5 17,713
    L  -1.7% H
    17552 18345
    L  -1.1% H
    17500 18538
    L  12.2% H
    15173 18538
    L  21.8% H
    13486 18538
    L  58.9% H
    8822 18538
    L  251.2% H
    4072 18538
    L  485.9% H
    2737.1 18538
    L  1719.4% H
    936.6 18538
    RBL Bank
    		16,625.1 271.2
    L  2.6% H
    262.7 273.2
    L  -0.4% H
    262.7 274.7
    L  7.7% H
    243.3 279
    L  24.0% H
    216.8 279
    L  25.4% H
    146.1 279
    L  118.1% H
    108.4 300.7
    L  47.7% H
    74.2 300.7
    L  20.5% H
    74.2 716.4
    Max Financial
    		53,679.2 1,555.4
    L  1.1% H
    1534.9 1558.7
    L  -3.4% H
    1534.9 1619
    L  -2.7% H
    1534.9 1674.8
    L  -1.9% H
    1451.1 1674.8
    L  35.2% H
    950 1674.8
    L  89.0% H
    599.1 1674.8
    L  150.3% H
    566.1 1674.8
    L  211.8% H
    276.4 1674.8
    PNB Housing Finance
    		22,432.8 861.3
    L  2.5% H
    843.2 867.0
    L  6.5% H
    805.9 867.0
    L  12.3% H
    750.3 867.0
    L  -18.8% H
    750.3 1136
    L  -18.0% H
    746.7 1141.9
    L  109.6% H
    372.2 1202.2
    L  159.4% H
    300.2 1202.2
    L  11.1% H
    145.7 1717.7
    ICICI Lombard
    		93,797.4 1,885.6
    L  0.7% H
    1865.2 1887
    L  1.6% H
    1836.4 1915.5
    L  -0.7% H
    1805.6 1998
    L  -1.6% H
    1805.6 2068.7
    L  -10.3% H
    1613.7 2301.9
    L  55.1% H
    1049.1 2301.9
    L  47.1% H
    1049.1 2301.9
    L  185.3% H
    638.7 2301.9
    IDFC First Bank
    		52,801.8 72.0
    L  0.2% H
    71.7 72.6
    L  -1.0% H
    71.0 73.0
    L  4.6% H
    67.6 74.0
    L  2.6% H
    67.3 78.5
    L  -1.8% H
    52.5 78.5
    L  41.2% H
    46.2 100.7
    L  125.2% H
    26.9 100.7
    L  -49.0% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		53,398.4 839.0
    L  -0.9% H
    837 855.0
    L  2.2% H
    813.6 856.6
    L  4.3% H
    780.3 887.9
    L  10.1% H
    730 887.9
    L  27.4% H
    498.1 887.9
    L  186.9% H
    196.9 887.9
    L  197.7% H
    196.9 887.9
    L  232.9% H
    127.2 887.9
    Satin Creditcare
    		1,617.6 146.4
    L  -0.7% H
    144.6 148.1
    L  -0.4% H
    144.6 149.4
    L  4.3% H
    133.0 149.4
    L  -5.2% H
    133.0 173.5
    L  -30% H
    131.8 219
    L  19.0% H
    110.1 283.6
    L  135.0% H
    51.3 283.6
    L  -30.6% H
    45.2 716
    ICICI Prudential
    		87,524.9 605
    L  0.8% H
    600.8 609.8
    L  0.5% H
    595.8 609.8
    L  -3.5% H
    587.1 655.9
    L  -5.5% H
    587.1 693.5
    L  -19.3% H
    525.8 796.8
    L  8.7% H
    380.7 796.8
    L  41.9% H
    380.7 796.8
    L  81.1% H
    226.1 796.8
    HDFC Life Insurance
    		169,116.4 784.6
    L  2.2% H
    766.2 789.7
    L  0.9% H
    762.8 789.7
    L  -0.5% H
    748.5 815
    L  1.4% H
    731.7 820.8
    L  12.3% H
    584.3 820.8
    L  43.5% H
    457.8 820.8
    L  32.6% H
    457.8 820.8
    L  170.6% H
    307 820.8
    Au SF Bank
    		53,693.9 719.7
    L  1.5% H
    708.1 722.3
    L  0.8% H
    698.3 722.3
    L  -4.1% H
    682.2 773.4
    L  -6.9% H
    682.2 841
    L  0.0% H
    478.4 841
    L  9.3% H
    478.4 841
    L  104.2% H
    308.4 841
    L  174.2% H
    183 841
    Central Bank
    		34,096.6 37.7
    L  -0.4% H
    37.5 38.3
    L  4.1% H
    36.2 38.3
    L  4.3% H
    34.2 38.3
    L  -0.8% H
    34.2 40.7
    L  -37.3% H
    32.8 61.9
    L  85.1% H
    19.0 76.9
    L  132.5% H
    10.1 76.9
    L  -51.4% H
    10.1 123.3
    Housing and Urban
    		44,648.4 223.0
    L  -0.8% H
    222 227.0
    L  3.1% H
    215.3 227.4
    L  6.7% H
    202.6 227.4
    L  -0.7% H
    202.6 242.9
    L  -9% H
    158.9 262.7
    L  504.4% H
    34.4 353.7
    L  553.1% H
    29.9 353.7
    L  271.7% H
    18 353.7
    Religare Enterprises
    		8,327.7 251.8
    L  -1.0% H
    250.6 256.0
    L  -1.7% H
    250.6 260
    L  -1.7% H
    230.0 267.8
    L  9.3% H
    218 295
    L  -10.8% H
    202.5 320
    L  56.2% H
    135.6 320
    L  460.1% H
    40.7 320
    L  -16.0% H
    16.9 326.7
    Bandhan Bank
    		26,888.7 166.9
    L  1.6% H
    165.2 168.9
    L  0.1% H
    159.8 168.9
    L  2.2% H
    159.5 177.4
    L  -4.6% H
    159.5 192.5
    L  -19.6% H
    128.2 215.4
    L  -42.2% H
    128.2 297.5
    L  -45.3% H
    128.2 430.7
    L  -55.5% H
    128.2 741.8
    Aditya Birla Capital
    		75,995.8 290.9
    L  2.5% H
    286 293.4
    L  1.1% H
    283 295
    L  6.6% H
    272.7 295
    L  14.0% H
    243 295
    L  29.2% H
    149.0 295
    L  151.5% H
    106.7 295
    L  312.9% H
    59.9 295
    L  -77.8% H
    37.4 295
    HDFC AMC
    		125,192.2 5,850
    L  0.7% H
    5806.5 5870.5
    L  0.8% H
    5713.5 5870.5
    L  6.5% H
    5442 5927.5
    L  17.4% H
    4866.8 5927.5
    L  32.3% H
    3563.1 5927.5
    L  200.9% H
    1589.5 5927.5
    L  158.9% H
    1589.5 5927.5
    L  431.8% H
    1250 5927.5
    CreditAccess Grameen
    		22,198.2 1,388.7
    L  2.1% H
    1360 1400
    L  7.1% H
    1265 1400
    L  4.1% H
    1265 1425
    L  20.8% H
    1099.7 1425
    L  10.8% H
    750.2 1425
    L  37.1% H
    750.2 1796
    L  92.1% H
    494.7 1796
    L  229.1% H
    242.1 1796
    Aavas Financiers
    		13,060.8 1,649.9
    L  0.0% H
    1640.9 1662.9
    L  3.1% H
    1597.6 1685.8
    L  -0.5% H
    1516.9 1723.3
    L  -9.5% H
    1516.9 2152.9
    L  -9.7% H
    1516.9 2234
    L  -23.8% H
    1307 2270
    L  18.5% H
    1290 3340
    L  101.0% H
    612.3 3340
    Dolat Algotech
    		1,507.6 85.7
    L  -1.3% H
    85.2 87.5
    L  -1.1% H
    84.5 88.3
    L  2.5% H
    78 88.3
    L  -14.3% H
    78 103.6
    L  -49.6% H
    68 176.3
    L  20.6% H
    39.3 186.5
    L  62.5% H
    39.3 186.5
    L  124.8% H
    27.3 186.5
    IIFL Finance
    		19,103.3 449.5
    L  1.4% H
    444.9 456.2
    L  0.5% H
    433.9 456.2
    L  1.8% H
    425.9 475.5
    L  -7.8% H
    418.1 538.2
    L  -12.8% H
    279.8 560.6
    L  27.9% H
    279.8 683.3
    L  434.4% H
    71.7 683.3
    L  148.5% H
    56.5 849.0
    Spandana Sphoorty
    		2,132.3 266.6
    L  1.9% H
    261.9 278.5
    L  -0.2% H
    258.3 278.5
    L  11.2% H
    238.1 279.8
    L  5.5% H
    234 305.8
    L  -53.9% H
    183.5 585.8
    L  -56.1% H
    183.5 1182.3
    L  -51.6% H
    183.5 1182.3
    L  -67.2% H
    183.5 1328.5
    IIFL Securities
    		8,977.4 289.4
    L  -0.2% H
    287.8 292.2
    L  -4.8% H
    283.6 309.7
    L  -7.9% H
    283.6 336.8
    L  -13.7% H
    283.6 363
    L  -12.1% H
    180 449.0
    L  302.2% H
    48.2 449.0
    L  661.4% H
    36.8 449.0
    L  -30.7% H
    19.1 449.0
    360 One Wam
    		44,608.6 1,102.1
    L  -0.1% H
    1094.2 1105
    L  2.2% H
    1048.2 1107.6
    L  6.1% H
    1013.3 1110.9
    L  -3.9% H
    1013.3 1273.8
    L  1.5% H
    790.5 1318
    L  142.3% H
    395.1 1318
    L  350.5% H
    214.2 1318
    L  956.1% H
    180 1318
    Cholamandalam Fin
    		36,642.9 1,951.4
    L  -1.0% H
    1938 1980.9
    L  8.1% H
    1809.8 1991.5
    L  3.6% H
    1717.3 1991.5
    L  -2.9% H
    1717.3 2231.6
    L  -1.2% H
    1357.4 2231.6
    L  190.8% H
    511.3 2231.6
    L  341.3% H
    362.9 2231.6
    L  389.2% H
    222.4 2231.6
    CSB Bank
    		6,120.6 352.8
    L  -0.6% H
    351.1 359.0
    L  -4.1% H
    351.1 381
    L  -6.3% H
    351.1 418.3
    L  -10.1% H
    351.1 445.6
    L  9.2% H
    272.8 445.6
    L  50.6% H
    213.3 445.6
    L  57.0% H
    178 445.6
    L  80.9% H
    95.6 445.6
    Ujjivan Small Finance
    		8,816.0 45.5
    L  -0.5% H
    45.3 46.3
    L  -5.9% H
    45.3 47.8
    L  9.2% H
    41.8 48.8
    L  -5.1% H
    41.3 50.5
    L  6.2% H
    30.9 51.9
    L  89.2% H
    21.2 63
    L  34.2% H
    13.5 63
    L  23% H
    13.5 63
    SBI Cards and Payment
    		84,849.2 891.7
    L  -0.2% H
    878 895.8
    L  4.4% H
    846.6 905.1
    L  13.0% H
    786.5 905.1
    L  -10.0% H
    783.6 1015
    L  12.5% H
    659.8 1027.3
    L  -4.5% H
    648.0 1027.3
    L  4.8% H
    648.0 1165
    L  18.1% H
    495 1165
    Arman Fin Serv
    		1,498.6 1,425.5
    L  -1.5% H
    1419.5 1460
    L  -1.4% H
    1406.1 1490
    L  3.9% H
    1310.7 1542.6
    L  -17.0% H
    1270 1834.6
    L  -20.5% H
    1110.0 1864.4
    L  -2.8% H
    1110.0 2680
    L  154.1% H
    490 2680
    L  496.6% H
    171.7 2680
    Paisalo Digital
    		3,714.0 41.2
    L  4.6% H
    38.9 41.7
    L  11.5% H
    36.8 41.7
    L  35.1% H
    29.9 41.7
    L  32.9% H
    29.4 41.7
    L  -33.8% H
    29.4 63.7
    L  20.1% H
    23.9 99.6
    L  90.7% H
    17.3 99.6
    L  199.6% H
    7 99.6
    Balmer Lawrie
    		1,818.2 81.9
    L  0.0% H
    81.1 82.1
    L  -12.3% H
    80.6 93.8
    L  -3.5% H
    80.6 95.8
    L  1.5% H
    79.3 95.8
    L  -17.4% H
    60.0 99.7
    L  93.2% H
    35.1 107.9
    L  128.5% H
    32.5 107.9
    L  218.8% H
    24.7 107.9
    Pilani Investment
    		5,991.2 5,411
    L  2.7% H
    5261 5430
    L  4.0% H
    5110 5430
    L  9.1% H
    4850 5430
    L  3.9% H
    4798.5 5725
    L  1.0% H
    3279.6 8207.5
    L  181.5% H
    1602 8207.5
    L  372.5% H
    1072.9 8207.5
    L  594.3% H
    651.4 8207.5
    Angel One
    		20,541.9 2,265.6
    L  0.8% H
    2250.8 2282
    L  -3.0% H
    2208.2 2339
    L  -14.3% H
    2195 2736.8
    L  -21.2% H
    2195 3015
    L  -11.4% H
    1941 3503.2
    L  44.5% H
    999 3896
    L  640.4% H
    222.2 3896
    L  640.4% H
    222.2 3896
    UTI Asset Management
    		17,567.4 1,370.4
    L  0.4% H
    1363 1377.8
    L  2.1% H
    1324.8 1377.8
    L  3.0% H
    1275 1414
    L  6.7% H
    1230.4 1494.8
    L  6.1% H
    905 1494.8
    L  68.2% H
    608 1494.8
    L  147.4% H
    471.1 1494.8
    L  147.4% H
    471.1 1494.8
    Equitas Small Finance Bank
    		6,361.7 55.8
    L  -0.1% H
    55.7 56.9
    L  2.8% H
    53.8 57.3
    L  5.4% H
    50 57.3
    L  -16.6% H
    50 71
    L  -33.9% H
    50 84.3
    L  12.7% H
    45.8 116.5
    L  69.0% H
    30.1 116.5
    L  69.0% H
    30.1 116.5
    Computer Age Mgmt
    		20,170.8 4,075.2
    L  1.5% H
    4020.1 4084.8
    L  4.7% H
    3826.5 4084.8
    L  5.3% H
    3645 4084.8
    L  -2.5% H
    3632.4 4375
    L  -9.8% H
    3031.1 5367.5
    L  60.7% H
    2010 5367.5
    L  190.8% H
    1260 5367.5
    L  190.8% H
    1260 5367.5
    CARE Ratings
    		4,777.9 1,592.9
    L  -1.4% H
    1586.8 1625.8
    L  -2.1% H
    1573.4 1661.6
    L  -2.2% H
    1511.3 1670.9
    L  -14.8% H
    1511.3 1932
    L  60.0% H
    983.7 1964
    L  219.4% H
    467.3 1964
    L  306.0% H
    296.2 1964
    L  40.0% H
    235 1964
    Suryoday Small Finance Bank
    		1,423.1 133.9
    L  0.7% H
    130 138.2
    L  5.7% H
    124.3 138.2
    L  5.5% H
    120.6 138.2
    L  -5.6% H
    120.6 145.3
    L  -28.5% H
    98.0 190.2
    L  26.7% H
    90.5 217.7
    L  -56.1% H
    77 296.4
    L  -56.1% H
    77 296.4
    IRFC
    		168,962.7 129.3
    L  0.0% H
    128.6 130.9
    L  2.5% H
    125.4 130.9
    L  3.9% H
    117.3 130.9
    L  -6.2% H
    117.3 143.2
    L  -19.5% H
    108.0 166.9
    L  487.7% H
    20.8 229
    L  397.3% H
    19.3 229
    L  397.3% H
    19.3 229
    ICRA
    		6,352.4 6,582
    L  -0.9% H
    6547 6821
    L  4.2% H
    6271 6821
    L  7.2% H
    6100 6821
    L  -3.4% H
    6037 7130
    L  -3.4% H
    5015.1 7735.4
    L  67.8% H
    3824.1 7735.4
    L  139.4% H
    2530 7735.4
    L  63.5% H
    1950 7735.4
    Punjab & Sind Bank
    		21,258.4 30.0
    L  -0.9% H
    29.8 30.5
    L  2.6% H
    29.0 30.5
    L  6.7% H
    27.5 30.5
    L  -4.2% H
    27.5 33.6
    L  -46.3% H
    25.2 57.9
    L  88.4% H
    14.2 77.5
    L  147.6% H
    10.3 77.5
    L  -15.5% H
    9.3 77.5
    Home First Finance
    		13,237.5 1,278.7
    L  0.1% H
    1268.2 1308
    L  0.0% H
    1257.6 1312
    L  2.1% H
    1208.5 1375
    L  0.0% H
    1170.1 1519
    L  8.8% H
    878.4 1519
    L  47.3% H
    652 1519
    L  146.9% H
    440 1519
    L  146.9% H
    440 1519
    5Paisa Capital
    		1,149.7 368
    L  0.7% H
    361.2 373.9
    L  -0.4% H
    361.2 373.9
    L  1.2% H
    350 381.6
    L  -7.9% H
    350 432.5
    L  -32.9% H
    311.7 607.1
    L  1.0% H
    270.1 758.5
    L  -3.7% H
    235.7 758.5
    L  -40.2% H
    90 758.5
    Share Securities
    		3,125.1 143.2
    L  -1.0% H
    142.6 149
    L  -2.6% H
    142.6 149
    L  -12.6% H
    142.6 167.5
    L  -19.0% H
    142.6 188.6
    L  -52.9% H
    141.2 344.8
    L  -42.3% H
    141.2 405.3
    L  587.5% H
    18.3 405.3
    L  587.5% H
    18.3 405.3
    YES Bank
    		66,098.4 21.1
    L  -0.4% H
    20.9 21.3
    L  1.4% H
    20.8 21.3
    L  12.2% H
    18.7 21.3
    L  5.7% H
    18.3 21.3
    L  -10.0% H
    16.0 23.7
    L  25.8% H
    14.4 32.9
    L  49.4% H
    10.5 32.9
    L  -86.1% H
    5.7 404
    Indian Energy Exchange
    		13,251.4 148.6
    L  0.1% H
    146.8 149.8
    L  2.7% H
    142.5 152.4
    L  6.0% H
    138.7 152.4
    L  -20.4% H
    130.3 211.8
    L  -33.0% H
    130.3 244.4
    L  -5.3% H
    116 244.4
    L  114.8% H
    60.3 318.7
    L  170.2% H
    37.4 318.7
    SMC Global
    		1,470.3 140.4
    L  1.4% H
    138.0 142.5
    L  4.1% H
    133.8 143.6
    L  1.7% H
    128.2 143.6
    L  0.6% H
    128.2 160
    L  -14.1% H
    101 168.8
    L  67.2% H
    68.6 183
    L  121.8% H
    65.8 183
    L  121.8% H
    65.8 183
    Aptus Value Housing
    		16,496.0 329.5
    L  0.2% H
    326.6 331.4
    L  -3.3% H
    326.6 343.6
    L  -7.4% H
    315 364
    L  3.6% H
    308.7 364
    L  -1.3% H
    268.0 401.7
    L  0.4% H
    234.1 401.7
    L  -6.7% H
    220.1 401.7
    L  -6.7% H
    220.1 401.7
    Anand Rathi Share Stock
    		25,450.8 3,065.6
    L  0.2% H
    3035.5 3090.4
    L  4.6% H
    2910 3090.4
    L  13.1% H
    2718 3090.4
    L  46.9% H
    2017.5 3090.4
    L  55.2% H
    1594 3090.4
    L  822.5% H
    327 3090.4
    L  1014.8% H
    271.0 3090.4
    L  1014.8% H
    271.0 3090.4
    Aditya Birla Sun Life AMC
    		23,651.3 819.4
    L  0.4% H
    816.6 831.9
    L  -5.5% H
    812.9 868
    L  -4.1% H
    812.9 908
    L  6.6% H
    731 908
    L  8.7% H
    556.5 911.9
    L  72.5% H
    307 911.9
    L  15.1% H
    307 911.9
    L  15.1% H
    307 911.9
    Fino Payments Bank
    		2,292.3 275.5
    L  -1.1% H
    274.4 283.4
    L  1.7% H
    270.3 287.2
    L  10.3% H
    248 289
    L  -1.2% H
    239.2 324
    L  -28% H
    200 446.5
    L  9.6% H
    180.2 467
    L  -52.3% H
    180.2 583.0
    L  -52.3% H
    180.2 583.0
    Star Health
    		26,360.4 448.6
    L  -0.4% H
    444 452.8
    L  2.2% H
    438 454
    L  2.3% H
    428 494
    L  2.4% H
    412.6 494
    L  -26.3% H
    327.3 623.0
    L  -39.6% H
    327.3 754.8
    L  -50.2% H
    327.3 940
    L  -50.2% H
    327.3 940
    Life Insurance Corp
    		562,545.3 889.4
    L  0.5% H
    886.8 893.0
    L  1.3% H
    871.4 893.0
    L  0.2% H
    850.1 917
    L  -6.1% H
    850.1 980
    L  -12.9% H
    715.3 1048.9
    L  35.8% H
    530.1 1222
    L  -6.3% H
    530.1 1222
    L  -6.3% H
    530.1 1222
    Monarch Networth Cap
    		2,631.7 332
    L  -0.5% H
    330.1 337
    L  1.8% H
    323.1 342.6
    L  1.4% H
    315 351.9
    L  6.4% H
    305.5 398.8
    L  -23.6% H
    294.5 495
    L  75.9% H
    95 499
    L  363.6% H
    68.1 499
    L  363.6% H
    68.1 499
    PB Fintech
    		82,197.7 1,789.6
    L  -0.3% H
    1766 1797.5
    L  -2.2% H
    1766 1838.9
    L  -2.4% H
    1759.1 1974
    L  -8.2% H
    1725 1974
    L  -3.2% H
    1311.4 2246.9
    L  245.0% H
    356.2 2246.9
    L  82.6% H
    356.2 2246.9
    L  82.6% H
    356.2 2246.9
    Dhani Services
    		4,397.6 69.6
    L  0.3% H
    68.1 71.2
    L  9.9% H
    63.0 71.2
    L  16.5% H
    58.7 71.2
    L  -1.2% H
    58.2 71.7
    L  35.7% H
    47.1 109.9
    L  29.1% H
    23.6 109.9
    L  -69.4% H
    23.6 396.0
    L  133.1% H
    13.1 819.8
    Choice International
    		16,868.9 820.3
    L  -0.4% H
    818.2 828
    L  4.3% H
    786.7 830
    L  2.3% H
    771 830
    L  19.2% H
    681 830
    L  77.0% H
    438.5 830
    L  611.5% H
    109.5 830
    L  1118.4% H
    74.3 830
    L  1118.4% H
    74.3 830
    Ugro Capital
    		1,992.8 170.7
    L  -0.6% H
    166.8 173.5
    L  -3.9% H
    166.8 182
    L  -0.5% H
    156.1 184.8
    L  -0.5% H
    156.1 190.1
    L  -33.9% H
    142.3 265.5
    L  -12.7% H
    128.6 312.7
    L  55.3% H
    106.4 312.7
    L  55.3% H
    106.4 312.7
    Prudent Corporate
    		12,019.1 2,902.7
    L  -1.7% H
    2890 3030
    L  -0.5% H
    2776.8 3070
    L  8.7% H
    2690 3070
    L  3.2% H
    2492.7 3098
    L  25.9% H
    1570 3735.2
    L  337.6% H
    583.9 3735.2
    L  360.7% H
    461.0 3735.2
    L  360.7% H
    461.0 3735.2
    Poonawalla Fincorp
    		40,788.4 502.1
    L  12.3% H
    451 513.4
    L  11.5% H
    435.7 513.4
    L  10.2% H
    421.4 513.4
    L  19.3% H
    401.1 513.4
    L  25.5% H
    267.2 513.4
    L  60.1% H
    243 519.7
    L  1233.6% H
    31.7 519.7
    L  487.9% H
    12.9 519.7
    One97 Communications
    		78,510.9 1,229.3
    L  0.6% H
    1218.1 1236.3
    L  -0.7% H
    1214 1246.8
    L  6.8% H
    1150.5 1296.6
    L  42.1% H
    859 1296.6
    L  85.0% H
    628.5 1296.6
    L  71.1% H
    310 1296.6
    L  -42.8% H
    310 1955
    L  -42.8% H
    310 1955
    Summit Securities
    		2,354.5 2,159.7
    L  -1.1% H
    2145 2207.3
    L  -1.1% H
    2140.1 2238
    L  12.3% H
    1920.6 2448.7
    L  5.1% H
    1875 2448.7
    L  -19.0% H
    1380 3675
    L  214.7% H
    530.1 3675
    L  446.0% H
    376.1 3675
    L  649.9% H
    197.2 3675
    Fusion Micro Finance
    		2,449.7 186.2
    L  3.3% H
    180.2 187
    L  7.5% H
    172.5 189.5
    L  26.2% H
    150.0 189.5
    L  -3.7% H
    144.2 211.8
    L  -37.5% H
    124.0 307.3
    L  -47.7% H
    124.0 669.1
    L  -47.7% H
    124.0 669.1
    L  -47.7% H
    124.0 669.1
    Five-Star Business Finance
    		15,877.8 539.2
    L  -0.6% H
    534.4 548.1
    L  0.7% H
    529.1 569
    L  -7.9% H
    522 602
    L  -28.6% H
    522 795
    L  -29.2% H
    522 943.8
    L  13.8% H
    448.2 943.8
    L  13.8% H
    448.2 943.8
    L  13.8% H
    448.2 943.8
    Tamilnad Mercantile Bank
    		6,903.3 436.0
    L  1.1% H
    430 440
    L  0.7% H
    428 440
    L  1.7% H
    411.8 440
    L  -2.8% H
    411.8 463.9
    L  -11.9% H
    401 513.6
    L  -11.7% H
    399 611.4
    L  -14.5% H
    399 611.4
    L  -14.5% H
    399 611.4
    Abans Financial Services
    		1,088.4 215.1
    L  0.9% H
    213.6 216.7
    L  -0.1% H
    209.3 222.2
    L  -2.4% H
    207.3 229
    L  -9.2% H
    200.6 267.6
    L  -46.1% H
    165.5 418.5
    L  -20.3% H
    165.5 625
    L  -20.3% H
    165.5 625
    L  -20.3% H
    165.5 625
    KFIN Technologies
    		19,720.6 1,144.8
    L  2.4% H
    1117.7 1148
    L  2.6% H
    1095 1148
    L  1.4% H
    1018.7 1149
    L  -5.4% H
    1018.7 1388.5
    L  12.3% H
    784.2 1641.4
    L  212.8% H
    272 1641.4
    L  212.8% H
    272 1641.4
    L  212.8% H
    272 1641.4
    Piramal Enterprises
    		26,700.4 1,177.9
    L  0.9% H
    1168 1195
    L  10.3% H
    1055 1195
    L  5.0% H
    1055 1199.9
    L  4.5% H
    1055 1355.3
    L  8.0% H
    848.3 1355.3
    L  22.1% H
    630.5 1355.3
    L  -14.5% H
    630.5 3015.0
    L  40.4% H
    606.9 3308.0
    Rane Holdings
    		2,133.7 1,494.4
    L  -0.9% H
    1482.1 1518
    L  -0.3% H
    1479.5 1550
    L  1.0% H
    1455.3 1572
    L  -4.4% H
    1432 1642.8
    L  -30.8% H
    1151.1 2190.0
    L  72.8% H
    774.4 2458.7
    L  201.4% H
    391.1 2458.7
    L  136.6% H
    280 2799
    Kalyani Investment
    		2,161.0 4,950.3
    L  0.7% H
    4869.4 4975
    L  2.3% H
    4761.6 4975
    L  5.3% H
    4688.8 4975
    L  -3.4% H
    4635.5 5290
    L  -24.6% H
    3470 8231.5
    L  159.3% H
    1640 8231.5
    L  279.4% H
    1230 8231.5
    L  179.4% H
    761.3 8231.5
    Edelweiss Financial
    		10,914.6 115.4
    L  0.3% H
    113.2 117.3
    L  0.3% H
    112.4 118.2
    L  19.8% H
    93.5 119.4
    L  7.6% H
    91.8 123.4
    L  -12.4% H
    73.5 145.5
    L  79.4% H
    35 145.5
    L  62.4% H
    35 145.5
    L  107.5% H
    30.2 342
    PTC Financial
    		2,447.7 38.1
    L  0.0% H
    37.9 38.4
    L  2.8% H
    37.1 38.7
    L  -0.3% H
    37 40.7
    L  -6.7% H
    37 44.0
    L  -28.4% H
    29.4 53.7
    L  147.5% H
    12.3 68.0
    L  110.0% H
    12.3 68.0
    L  -6.1% H
    6.7 68.0
    Kama Holdings
    		9,669.1 3,013.1
    L  -0.7% H
    2998 3048
    L  -0.2% H
    2910 3048
    L  1.7% H
    2826.4 3065
    L  5.5% H
    2776 3265.5
    L  14.7% H
    2349.0 3265.5
    L  15.4% H
    2349.0 3500
    L  207.2% H
    917.6 3500
    L  1026.0% H
    229 3500
    Authum Investment
    		54,313.1 3,197.8
    L  -2.4% H
    3152 3281
    L  2.7% H
    3087.1 3295
    L  10.4% H
    2829 3295
    L  31.2% H
    2266 3295
    L  95.9% H
    1325.5 3295
    L  302.5% H
    732.2 3295
    L  302.5% H
    732.2 3295
    L  302.5% H
    732.2 3295
    SG Finserve
    		2,144.7 383.7
    L  1.5% H
    375.4 387.7
    L  2.3% H
    373.1 393.7
    L  -0.7% H
    371 394.5
    L  -10.9% H
    371 434.9
    L  -21.3% H
    308 546
    L  110.3% H
    182.5 748
    L  17999.1% H
    2.1 748
    L  3385.0% H
    2.1 748
    Nalwa Sons Inv
    		3,681.4 7,167.5
    L  -1.2% H
    7076.5 7287
    L  -1.3% H
    7035 7287
    L  7.0% H
    6609.5 7369
    L  6.5% H
    6474 7494
    L  51.3% H
    4437.1 9974
    L  295.1% H
    1519.7 9974
    L  885.6% H
    649 9974
    L  1002.8% H
    420 9974
    Nuvama Wealth
    		23,090.1 6,404
    L  0.6% H
    6324 6502.5
    L  0.4% H
    6155 6528
    L  -8.0% H
    6155 7148.5
    L  -13.4% H
    6155 8508.5
    L  -3.7% H
    4735.5 8508.5
    L  126.9% H
    2100 8508.5
    L  126.9% H
    2100 8508.5
    L  126.9% H
    2100 8508.5
    Jio Financial
    		201,616.9 317.4
    L  0.5% H
    315.9 318.0
    L  2.4% H
    310.0 318.7
    L  -3.1% H
    307.2 333.7
    L  9.5% H
    282.7 338.6
    L  -9.8% H
    198.7 363
    L  21.2% H
    198.7 394.7
    L  21.2% H
    198.7 394.7
    L  21.2% H
    198.7 394.7
    Muthoot Microfin
    		2,950.5 173.1
    L  6.2% H
    163.5 175.5
    L  3.5% H
    158.2 175.5
    L  13.8% H
    150.2 175.5
    L  33.6% H
    125.1 181.2
    L  -25.3% H
    119.3 239.9
    L  -40.5% H
    119.3 281
    L  -40.5% H
    119.3 281
    L  -40.5% H
    119.3 281
    ESAF Small Finance
    		1,546.5 30
    L  0.4% H
    29.8 30.4
    L  2.7% H
    29.1 30.6
    L  1.3% H
    28.2 31.4
    L  -3.1% H
    28.2 36.2
    L  -39.8% H
    24.3 51.0
    L  -50% H
    24.3 82.4
    L  -50% H
    24.3 82.4
    L  -50% H
    24.3 82.4
    SBFC Finance
    		11,792.3 107.9
    L  -0.3% H
    107 109.0
    L  0.8% H
    105.3 109.5
    L  2.8% H
    103.2 116.4
    L  -0.4% H
    100.6 120.5
    L  24.3% H
    77.6 120.5
    L  89.2% H
    72.4 120.5
    L  89.2% H
    72.4 120.5
    L  89.2% H
    72.4 120.5
    Fedbank Financial
    		5,551.3 148.6
    L  0.6% H
    145.9 149.5
    L  5.3% H
    143.2 157.8
    L  9.9% H
    130.8 157.8
    L  26.4% H
    111.6 157.8
    L  21.1% H
    80 157.8
    L  6.1% H
    80 157.8
    L  6.1% H
    80 157.8
    L  6.1% H
    80 157.8
    India Shelter Finance
    		9,791.8 904.8
    L  1.3% H
    889.1 912.2
    L  1.8% H
    864.9 912.2
    L  -1.5% H
    864.9 968.8
    L  4.8% H
    847.6 1011.8
    L  24.5% H
    607 1011.8
    L  83.5% H
    519.2 1011.8
    L  83.5% H
    519.2 1011.8
    L  83.5% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,441.2 22.2
    L  -1.1% H
    22.1 22.5
    L  2.4% H
    21.4 22.6
    L  8.4% H
    20.5 22.6
    L  -6.5% H
    19.9 25.0
    L  -53.4% H
    19.9 48
    L  -11.4% H
    19.9 68.3
    L  -11.4% H
    19.9 68.3
    L  -11.4% H
    19.9 68.3
    TVS Holdings
    		26,939.0 13,315
    L  0.1% H
    13180 13501
    L  0.3% H
    12870 13707
    L  14.8% H
    11575 13707
    L  22.6% H
    10400 13707
    L  -6.8% H
    7855.3 15137.5
    L  168.6% H
    3701.2 15137.5
    L  685.8% H
    1553.9 15137.5
    L  619.7% H
    1010.2 15137.5
    Aadhar Housing
    		23,321.5 538.6
    L  0.1% H
    534.1 541.9
    L  4.0% H
    497.2 546.1
    L  7.5% H
    495.1 546.1
    L  20.8% H
    411.3 546.1
    L  18.2% H
    346.1 546.1
    L  71.0% H
    292 546.1
    L  71.0% H
    292 546.1
    L  71.0% H
    292 546.1
    Vardhman Holdings
    		1,253.1 3,926.4
    L  0.7% H
    3900 3950
    L  -2.4% H
    3876.5 4080.8
    L  4.3% H
    3662 4131.7
    L  -3.3% H
    3662 4241.9
    L  -1.5% H
    2850 5760
    L  13.9% H
    2425 5760
    L  197.9% H
    1205.2 5760
    L  266.2% H
    741.4 6200
    Mufin Green Finance
    		1,578.4 91.3
    L  3.8% H
    87.8 92.1
    L  1.2% H
    87.6 92.3
    L  -0.8% H
    83.1 96.8
    L  26.5% H
    69 96.8
    L  -25.6% H
    63.7 141.6
    L  299.6% H
    21.3 273.1
    L  3025.3% H
    2.1 273.1
    L   H
    1.6 273.1
    Indostar Capital
    		3,669.9 268.5
    L  2.4% H
    262.5 270
    L  1.6% H
    260.2 270
    L  1% H
    253.6 288.1
    L  -16.2% H
    253.6 366.3
    L  -5.5% H
    217.9 366.3
    L  60.3% H
    103.2 366.3
    L  -12.1% H
    103.2 423.8
    L  -53.1% H
    103.2 607.8
    Capital Small Finance
    		1,306.5 288.5
    L  -0.1% H
    288.3 292.0
    L  -1.8% H
    288.3 297.2
    L  -2.9% H
    279 308
    L  -4.6% H
    275 330.7
    L  -4.6% H
    250 330.7
    L  -38.4% H
    250 469
    L  -38.4% H
    250 469
    L  -38.4% H
    250 469
    Go Digit Insurance
    		32,463.0 352
    L  -0.5% H
    351 360
    L  -1.3% H
    349 360.9
    L  -0.9% H
    343.5 378.3
    L  3.5% H
    327.3 378.3
    L  -5.2% H
    264.6 404
    L  29.4% H
    264.6 407.4
    L  29.4% H
    264.6 407.4
    L  29.4% H
    264.6 407.4
    Jana Small Finance
    		4,925.1 468
    L  0.2% H
    462 472
    L  -0.5% H
    454 477.0
    L  1.4% H
    454 502.0
    L  -6.3% H
    448.1 518.8
    L  -19.5% H
    363.8 598
    L  13.0% H
    363.8 760.9
    L  13.0% H
    363.8 760.9
    L  13.0% H
    363.8 760.9
    Master Trust
    		1,744.4 141.8
    L  -1.5% H
    141 147.0
    L  -4.6% H
    141 150.5
    L  -13.6% H
    141 168.0
    L  -9.4% H
    128.1 170.4
    L  -22.7% H
    104.0 202
    L  418.5% H
    18.2 207
    L  4046.2% H
    3.0 207
    L  4303.7% H
    2.2 207
    Medi Assist Healthcare
    		3,806.3 538.8
    L  -0.8% H
    528.4 543.1
    L  2.9% H
    500.6 546.0
    L  0.7% H
    500.6 575
    L  8.2% H
    468.1 594.1
    L  -20.4% H
    415.3 694
    L  28.9% H
    415.3 716.2
    L  28.9% H
    415.3 716.2
    L  28.9% H
    415.3 716.2
    Bengal & Assam Co
    		10,200.6 9,030
    L  0.0% H
    8955 9140.0
    L  1.8% H
    8300.0 9200
    L  12.4% H
    7893.9 9200
    L  18.6% H
    7350.0 9200
    L  -7.6% H
    6220 10635
    L  192.0% H
    2606 11498.9
    L  654.3% H
    1129.9 11498.9
    L  1724.2% H
    410.3 11498.9
    Indian Renewable
    		43,692.0 155.5
    L  1.0% H
    154.2 159.3
    L  5.4% H
    146.5 159.3
    L  8.1% H
    140.0 159.3
    L  -5.7% H
    140.0 174.6
    L  -31.7% H
    137.0 239.9
    L  386.0% H
    50 310
    L  386.0% H
    50 310
    L  386.0% H
    50 310
    Northern Arc Capital
    		4,488.4 277.9
    L  5.5% H
    262.3 279.9
    L  11.0% H
    243.5 279.9
    L  19.8% H
    234 279.9
    L  27.7% H
    195.3 279.9
    L  5.7% H
    141.5 350
    L  5.6% H
    141.5 350
    L  5.6% H
    141.5 350
    L  5.6% H
    141.5 350
    Niva Bupa Health Insurance
    		15,143.7 82.1
    L  0.5% H
    81.8 82.9
    L  0.3% H
    81.5 82.9
    L  0.2% H
    79.9 91.2
    L  2.4% H
    78.8 92.9
    L  10.9% H
    68.5 109.3
    L  10.9% H
    68.5 109.3
    L  10.9% H
    68.5 109.3
    L  10.9% H
    68.5 109.3
    Infibeam Avenues
    		5,106.7 16.2
    L  -1.9% H
    16.1 16.7
    L  1% H
    15.9 16.7
    L  9.8% H
    14.9 17.0
    L  -17.9% H
    14.8 20.9
    L  -33.6% H
    13.6 28.9
    L  12.8% H
    11.5 38
    L  -8.8% H
    11.2 38
    L  68.0% H
    5.9 54.2
    SCIL
    		2,401.2 51.6
    L  0.0% H
    51.1 52.0
    L  1.3% H
    51.0 53
    L  3.3% H
    48.5 54.4
    L  -3.1% H
    47.9 58.7
    L  -30.2% H
    42.9 77.4
    L  90.6% H
    36 108.6
    L  90.6% H
    36 108.6
    L  90.6% H
    36 108.6
    One Mobikwik Systems
    		2,358.7 301.8
    L  1.2% H
    292.6 306.0
    L  -1.2% H
    287.4 324.8
    L  34.0% H
    219.2 334
    L  12.0% H
    219.2 334
    L  8.2% H
    219.2 698.3
    L  8.2% H
    219.2 698.3
    L  8.2% H
    219.2 698.3
    L  8.2% H
    219.2 698.3
    DAM Capital Advisors
    		1,655.0 234.1
    L  0.5% H
    232.5 238.4
    L  2.7% H
    221.1 240.5
    L  8.3% H
    215.0 240.5
    L  -6.4% H
    207.1 268.4
    L  -17.3% H
    195.6 456.9
    L  -17.3% H
    195.6 456.9
    L  -17.3% H
    195.6 456.9
    L  -17.3% H
    195.6 456.9
    Bajaj Housing Finance
    		95,655.2 114.8
    L  -0.6% H
    114.6 116.0
    L  2.4% H
    111.8 117
    L  1.9% H
    111.0 118.0
    L  -4.9% H
    108.3 124
    L  -36.8% H
    103.1 188.5
    L  64% H
    103.1 188.5
    L  64% H
    103.1 188.5
    L  64% H
    103.1 188.5
    Is S&P BSE Finance worth buying?
    3 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the green, and is up by 0.48% at 12654.37.
    S&P BSE Finance is currently trading up 0.48% on an intraday basis. In the past week the index rose 2.09%. index has been up 1.01% in the past quarter and rose 7.75% in the past year. You can view this in the overview section.