1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13019.57 -143.54 (-1.09%)

New 52W High in past week

09 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Finance PB

3.1

S&P BSE Finance PE

18.4

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

708.0

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

-143.54 -1.09%
Day Change
3
57
91
29
2
338.49 2.67%
Qtr Change
75
24
10
8
11
55
-291.32 -2.19%
Week Change
47
73
21
19
15
8
186.75 1.46%
Half Year Change
94
9
10
5
5
60
-63.28 -0.48%
Month Change
34
35
23
19
31
41
1913.98 17.23%
Year Change
81
6
7
4
8
77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		394,984.0 1,272
    L  -1.2% H
    1270.1 1295.3
    L  0.4% H
    1270 1304.6
    L  -0.3% H
    1216.9 1304.6
    L  9.0% H
    1164 1304.6
    L  19.8% H
    933.5 1304.6
    L  32.7% H
    814.3 1339.7
    L  89.1% H
    616 1339.7
    L  207.5% H
    286 1339.7
    Bajaj Finance
    		597,109.4 959.6
    L  -1.3% H
    953.7 983
    L  -3.1% H
    953.7 999.2
    L  -5.6% H
    953.7 1037.4
    L  -6.3% H
    953.7 1102.5
    L  31.9% H
    710.5 1102.5
    L  60.1% H
    548.6 1102.5
    L  88.8% H
    436.2 1102.5
    L  2939.6% H
    26.7 1102.5
    Bajaj Finserv
    		318,348.3 1,992.4
    L  -0.8% H
    1981.2 2014.2
    L  -2.3% H
    1981.2 2082
    L  -3.7% H
    1980.4 2098.2
    L  -1.1% H
    1952.4 2195
    L  17.9% H
    1617 2195
    L  40.9% H
    1215 2195
    L  117.2% H
    827.4 2195
    L  896.0% H
    155.1 2195
    Bajaj Holdings
    		122,901.4 11,043
    L  -1.5% H
    11016 11272
    L  -1.2% H
    11016 11660
    L  -0.2% H
    10800 11660
    L  -7.3% H
    10800 13250
    L  -1.1% H
    10245.1 14763
    L  89.1% H
    5560.2 14763
    L  252.7% H
    3120.1 14763
    L  561.8% H
    1310 14763
    Bank of Baroda
    		155,477.0 300.7
    L  0.4% H
    297.3 305.5
    L  -1.4% H
    297.3 311.8
    L  3.7% H
    280.5 311.8
    L  13.8% H
    262.6 311.8
    L  30.1% H
    190.7 311.8
    L  62.4% H
    146.5 311.8
    L  358.7% H
    61.8 311.8
    L  114.1% H
    36 311.8
    Bank of India
    		66,478.1 146.0
    L  -0.6% H
    145.2 150.1
    L  -2.1% H
    145.2 153.2
    L  3.1% H
    137.5 153.2
    L  16.1% H
    122.2 153.2
    L  48.0% H
    90.1 153.2
    L  53.3% H
    66.1 158.0
    L  186.9% H
    40.4 158.0
    L  32.9% H
    30.4 216.8
    Bank of Maharashtra
    		48,056.8 62.5
    L  0.7% H
    61.9 63.9
    L  -2.3% H
    61.8 66.0
    L  9.6% H
    56 66.0
    L  10.4% H
    54.7 66.0
    L  27.2% H
    42 66.0
    L  101.2% H
    22.8 73.5
    L  341.6% H
    13.5 73.5
    L  98.7% H
    8 73.5
    BF Investment
    		1,493.1 396.4
    L  -1.9% H
    394.8 404.2
    L  -5.3% H
    394.8 423.1
    L  -2.4% H
    394.8 431
    L  -17.0% H
    394.6 498.5
    L  -35.0% H
    394.6 609.5
    L  7.8% H
    303.8 829
    L  31.2% H
    235.7 829
    L  179.4% H
    84.2 829
    Can Fin Homes
    		11,873.4 891.7
    L  -0.4% H
    881.3 915
    L  -5.2% H
    881.3 964.9
    L  -1.7% H
    881.3 971.5
    L  12.9% H
    780.1 971.5
    L  28.7% H
    558.5 971.5
    L  60.9% H
    508.6 971.5
    L  77.1% H
    406.7 971.5
    L  325.6% H
    168 971.5
    Canara Bank
    		136,549.6 150.5
    L  0.1% H
    149.2 152.9
    L  -2.8% H
    149.2 157.6
    L  3.0% H
    144.4 158
    L  19.3% H
    124.6 158
    L  57.2% H
    78.6 158
    L  130.4% H
    53.8 158
    L  474.6% H
    24.7 158
    L  252.2% H
    14.7 158
    Cholamandalam
    		144,541.1 1,717.1
    L  -2.1% H
    1709.9 1763.3
    L  -3.6% H
    1709.9 1831.5
    L  -0.8% H
    1554.7 1831.5
    L  5.9% H
    1554.7 1831.5
    L  33.3% H
    1169.8 1831.5
    L  152.8% H
    659.0 1831.5
    L  297.7% H
    390.7 1831.5
    L  1223.1% H
    117.4 1831.5
    City Union Bank
    		20,860.4 281.1
    L  0.6% H
    277.9 284.3
    L  -2.6% H
    277.9 296.2
    L  6.3% H
    259.2 302.2
    L  31.7% H
    211.6 302.2
    L  66.2% H
    142.9 302.2
    L  63.9% H
    119.5 302.2
    L  52.2% H
    109 302.2
    L  279.2% H
    64.3 302.2
    Crisil
    		34,684.1 4,742.8
    L  0.5% H
    4640 4774.7
    L  6.4% H
    4413.4 4774.7
    L  7.8% H
    4160.1 4774.7
    L  2.6% H
    4160.1 5064.9
    L  -16.4% H
    3973.6 6139
    L  60.8% H
    2935.1 6950
    L  142.4% H
    1741 6950
    L  139.4% H
    1052.7 6950
    DCB Bank
    		5,786.3 179.8
    L  -0.7% H
    178.3 183.5
    L  1.4% H
    177.0 186.3
    L  4.3% H
    165.8 186.3
    L  38.9% H
    127.4 190.5
    L  56.1% H
    101.4 190.5
    L  42.8% H
    96.6 190.5
    L  48.8% H
    67.9 190.5
    L  132.2% H
    58 244.7
    Federal Bank
    		62,859.7 255.3
    L  -0.2% H
    254.5 258.5
    L  -4.4% H
    253.2 267.1
    L  -2.1% H
    253.2 271.1
    L  23.1% H
    206.5 271.1
    L  32.0% H
    172.7 271.1
    L  88.2% H
    121 271.1
    L  237.0% H
    69.1 271.1
    L  385.4% H
    35.7 271.1
    GIC Housing Finance
    		910.5 169.1
    L  -1.5% H
    168.2 172
    L  -6.0% H
    168.2 182.8
    L  2.8% H
    160.4 184
    L  -2.1% H
    158.3 184
    L  -15.8% H
    156.0 206
    L  -23.3% H
    144.5 292.4
    L  32.4% H
    104.2 292.4
    L  -25.7% H
    51.1 623.4
    HDFC Bank
    		1,444,611.8 939
    L  -0.8% H
    933.3 950.6
    L  -6.3% H
    933.3 1006.4
    L  -5.8% H
    933.3 1006.4
    L  -3.9% H
    933.3 1020.5
    L  12.6% H
    812.2 1020.5
    L  17.6% H
    681.8 1020.5
    L  31.2% H
    635.8 1020.5
    L  253.6% H
    232 1020.5
    ICICI Bank
    		1,004,214.3 1,404.3
    L  -2.1% H
    1401.5 1429.5
    L  3.6% H
    1352.6 1442.2
    L  2.1% H
    1336 1442.2
    L  2.0% H
    1317.4 1445
    L  11.2% H
    1186 1500
    L  60.8% H
    796 1500
    L  159.1% H
    512 1500
    L  530.4% H
    164.3 1500
    IDBI Bank
    		111,212.1 103.4
    L  -1.2% H
    102.9 107.3
    L  -9.9% H
    102.9 118.4
    L  8.5% H
    94.0 118.4
    L  13.2% H
    91.2 118.4
    L  41.2% H
    65.9 118.4
    L  75.9% H
    42.9 118.4
    L  227.8% H
    26.4 118.4
    L  32.5% H
    17.3 118.4
    IFCI
    		13,204.8 49.0
    L  -2.0% H
    48.8 50.4
    L  -8.6% H
    48.8 54.5
    L  1.3% H
    46.2 55.1
    L  -15.2% H
    46.2 60
    L  -14.8% H
    36.2 74.5
    L  250.1% H
    9 91.4
    L  380.5% H
    8.3 91.4
    L  79.5% H
    3.1 91.4
    Sammaan Capital
    		11,993.9 144.6
    L  -1.2% H
    144.1 149.8
    L  -2.7% H
    144.1 152.4
    L  2.1% H
    138.3 153.2
    L  -10.2% H
    138.3 193.0
    L  -7.3% H
    97.6 193.0
    L  14.0% H
    81.8 209.3
    L  -32.8% H
    79.3 279.6
    L  -77.9% H
    72.2 1283.6
    Indian Bank
    		112,188.6 832.9
    L  0.6% H
    828 857
    L  -3.3% H
    826.1 872.8
    L  4.9% H
    764.1 872.8
    L  8.7% H
    756.5 894.9
    L  66.5% H
    473.9 894.9
    L  180.7% H
    252.2 894.9
    L  856.3% H
    85.4 894.9
    L  674.4% H
    41.6 894.9
    Indian Overseas Bank
    		67,552.1 35.1
    L  -1.3% H
    35 35.9
    L  -5.8% H
    35 38.0
    L  -4.7% H
    33.7 38.0
    L  -10.4% H
    33.7 41.8
    L  -29.8% H
    33.5 54.5
    L  13.7% H
    20.9 83.8
    L  216.0% H
    10.2 83.8
    L  18.1% H
    6.1 83.8
    IndusInd Bank
    		68,734.0 882.3
    L  -0.1% H
    878.1 892
    L  -2.2% H
    876.1 924.7
    L  4.5% H
    826 924.7
    L  17.8% H
    726.3 924.7
    L  -10.1% H
    606 1086.6
    L  -27.6% H
    606 1694.5
    L  -6.1% H
    606 1694.5
    L  -6.8% H
    235.6 2038
    Jammu & Kashmir Bank
    		11,075.7 100.6
    L  -1.5% H
    100.3 102.9
    L  -1.7% H
    100.3 106.2
    L  -1.3% H
    97.4 106.2
    L  -2.3% H
    97.4 110
    L  5.3% H
    86.6 117.3
    L  76.6% H
    44.6 152.5
    L  278.8% H
    22.5 152.5
    L  20.2% H
    11 152.5
    JM Financial
    		13,281.6 138.9
    L  -2.2% H
    137.9 143.2
    L  -6.8% H
    137.9 149.7
    L  -0.8% H
    137.9 151.9
    L  -21.2% H
    134.2 182.5
    L  12.8% H
    80.2 199.8
    L  95.6% H
    57.9 199.8
    L  46.3% H
    57.1 199.8
    L  221.1% H
    33.3 199.8
    JSW Holdings
    		20,761.8 18,705
    L  -1.7% H
    18610 19270
    L  -6.2% H
    18610 20075
    L  -7.7% H
    18610 22550
    L  14.5% H
    16200 22790
    L  3.5% H
    14300.1 27740
    L  336.8% H
    3681 27740
    L  409.2% H
    2820.9 27740
    L  1774.7% H
    945 27740
    Karnataka Bank
    		7,094.4 187.6
    L  -3.0% H
    186.9 194.1
    L  -6.2% H
    186.9 206.2
    L  -9.2% H
    186.9 212.4
    L  8.9% H
    170.3 220.4
    L  -6.5% H
    162.2 220.4
    L  22.7% H
    124.5 286.6
    L  192% H
    51.6 286.6
    L  81.6% H
    34.2 286.6
    Kotak Mahindra Bank
    		423,041.5 2,126.8
    L  -0.3% H
    2116 2133
    L  -3.1% H
    2109.2 2228
    L  0.0% H
    2109.2 2228
    L  -0.8% H
    2059.2 2266
    L  18.8% H
    1723.8 2301.9
    L  17.4% H
    1543.9 2301.9
    L  7.9% H
    1543.9 2301.9
    L  206.0% H
    585.8 2301.9
    L&T Finance
    		75,014.2 299.7
    L  -2.5% H
    298.3 310.6
    L  -6.3% H
    298.3 329.5
    L  -2.5% H
    296.7 329.5
    L  15.2% H
    254.7 329.5
    L  110.0% H
    129.2 329.5
    L  227.7% H
    79.0 329.5
    L  190.5% H
    58.5 329.5
    L  366.8% H
    45.9 329.5
    LIC Housing Finance
    		29,037.8 527.9
    L  0.4% H
    522.2 542
    L  -3.2% H
    522.2 548.4
    L  -1.0% H
    520.7 548.4
    L  -5.8% H
    518.6 594.9
    L  -7.9% H
    483.7 646.5
    L  31.2% H
    315.1 826.8
    L  19.4% H
    291.8 826.8
    L  4.5% H
    185.3 826.8
    M&M Financial
    		48,440.5 348.5
    L  -1.8% H
    346.8 359.3
    L  -13.5% H
    346.8 404.4
    L  -1.4% H
    338.9 412.2
    L  23.9% H
    278 412.2
    L  28.0% H
    231.5 412.2
    L  51.2% H
    209.8 412.2
    L  88.6% H
    124.5 412.2
    L  148.9% H
    74.4 412.2
    Manappuram Finance
    		24,195.3 285.9
    L  -7.6% H
    278.6 312.4
    L  -8.1% H
    278.6 321.6
    L  3.9% H
    275.1 321.6
    L  -2.9% H
    262.9 321.6
    L  59.7% H
    168.8 321.6
    L  135.1% H
    101.2 321.6
    L  64.0% H
    81.5 321.6
    L  845.0% H
    26 321.6
    Motilal Oswal
    		48,376.0 804.8
    L  -2.3% H
    797.7 827.7
    L  -7.2% H
    797.7 871
    L  -5.3% H
    797.7 896
    L  -17.9% H
    797.7 1097.1
    L  -10.7% H
    513 1097.1
    L  351.1% H
    137.8 1097.1
    L  390.2% H
    137.8 1097.1
    L  879.7% H
    63.8 1097.1
    Multi Commodity Exchange
    		55,868.7 2,191
    L  -1.8% H
    2174 2258
    L  -1.1% H
    2174 2338
    L  5.8% H
    1950 2338
    L  25.8% H
    1723 2338
    L  87.1% H
    881.6 2338
    L  661.9% H
    257.0 2338
    L  538.6% H
    228.6 2338
    L  1117.4% H
    128.7 2338
    Muthoot Finance
    		153,401.1 3,821
    L  -0.9% H
    3795.1 3885
    L  0.0% H
    3795.1 3995
    L  2.1% H
    3690.1 3995
    L  17.6% H
    3089.6 3995
    L  79.0% H
    1965 3995
    L  254.8% H
    911.3 3995
    L  197.7% H
    911.3 3995
    L  1956.5% H
    167.9 3995
    PNB Gilts
    		1,417.0 78.7
    L  -2.3% H
    78.3 81
    L  -5.6% H
    78.3 83.8
    L  -3.0% H
    77.3 85
    L  -18.7% H
    77.3 98.6
    L  -25.1% H
    74.3 119.8
    L  23.1% H
    55.6 149
    L  72.6% H
    42.1 149
    L  203.4% H
    20.3 149
    Power Finance
    		118,440.7 358.9
    L  -1.8% H
    357.6 367.1
    L  -4.5% H
    357.6 381.5
    L  4.8% H
    329.9 381.5
    L  -10.8% H
    329.9 411.1
    L  -14.9% H
    329.9 444.1
    L  181.6% H
    106.4 580
    L  270.9% H
    77.7 580
    L  371.9% H
    54 580
    Punjab National Bank
    		141,248.3 122.9
    L  0.1% H
    122.2 124.8
    L  -2.0% H
    122.2 128.2
    L  4.3% H
    116.2 128.2
    L  7.5% H
    112.8 128.2
    L  20.5% H
    85.5 128.2
    L  115.2% H
    44.4 142.9
    L  247.2% H
    28.1 142.9
    L  16.9% H
    26.3 231.5
    Repco Home Finance
    		2,616.3 418.2
    L  -0.7% H
    412 422.4
    L  -3.5% H
    412 433.5
    L  5.4% H
    381.5 440.5
    L  8.4% H
    381.5 455.9
    L  2.3% H
    310 464.5
    L  74.9% H
    168.3 595
    L  66.0% H
    113.4 595
    L  -35.6% H
    90.4 924
    REC
    		95,744.0 363.6
    L  -2.1% H
    362 373.7
    L  -4.5% H
    362 387.8
    L  6.1% H
    331.0 387.8
    L  -2.2% H
    331.0 388.3
    L  -26.0% H
    331.0 495.6
    L  189.6% H
    110.5 654
    L  234.9% H
    82.2 654
    L  350.8% H
    57.1 654
    Shriram Finance
    		183,508.1 975.4
    L  -1.8% H
    961 993.2
    L  -3.5% H
    961 1014.8
    L  15.2% H
    833.3 1025.6
    L  45.8% H
    658.8 1025.6
    L  73.6% H
    493.4 1025.6
    L  269.9% H
    238 1025.6
    L  276.4% H
    200.4 1025.6
    L  494.5% H
    85.7 1025.6
    South Ind Bank
    		10,842.9 41.4
    L  -2.1% H
    41.2 43.0
    L  7.3% H
    38.8 43.3
    L  4.2% H
    36.9 43.3
    L  33.2% H
    31.1 43.3
    L  59.7% H
    22.3 43.3
    L  139.2% H
    12.6 43.3
    L  390.3% H
    6.7 43.3
    L  154.8% H
    4.4 43.3
    SBI
    		923,523.3 1,000.5
    L  0.3% H
    994 1008
    L  0.2% H
    994 1024
    L  4.3% H
    955.3 1024
    L  16.1% H
    861.3 1024
    L  31.6% H
    680 1024
    L  64.6% H
    499.4 1024
    L  249.8% H
    269.5 1024
    L  378.8% H
    148.3 1024
    Tata Investment
    		33,812.8 668.3
    L  -2.6% H
    661.2 685.8
    L  -5.0% H
    661.2 708.6
    L  -6.8% H
    661.2 736.4
    L  -25.9% H
    661.2 1082
    L  1.9% H
    514.5 1184.7
    L  214.3% H
    173 1184.7
    L  551.7% H
    98 1184.7
    L  1155.7% H
    45.1 1184.7
    UCO Bank
    		36,088.9 28.8
    L  -1.5% H
    28.7 29.5
    L  -5.7% H
    28.7 31.3
    L  -1.1% H
    28.0 31.3
    L  -6.4% H
    28.0 34.2
    L  -31.6% H
    26.8 46.3
    L  -7.0% H
    22.3 70.7
    L  122.2% H
    10.6 70.7
    L  -32.5% H
    8.4 70.7
    Union Bank
    		123,862.9 162.3
    L  0.5% H
    160.5 166
    L  3.6% H
    157.5 167.3
    L  7.9% H
    147.0 167.3
    L  17.7% H
    135.8 167.3
    L  50.2% H
    100.8 167.3
    L  100.3% H
    60.4 172.5
    L  410.3% H
    29.2 172.5
    L  18.6% H
    22.7 205.1
    Geojit Fin Serv
    		2,019.3 72.4
    L  -0.7% H
    71.3 73.4
    L  -4.5% H
    71.3 76.0
    L  3.9% H
    67.5 82.6
    L  -6.7% H
    67.5 82.6
    L  -31.5% H
    60.7 106.8
    L  53.5% H
    39.2 177
    L  26.1% H
    39.2 177
    L  92.0% H
    14.9 177
    Capri Global Capital
    		17,699.8 184.0
    L  -0.5% H
    183.1 186.8
    L  -0.7% H
    182.3 191.9
    L  0.3% H
    173.9 191.9
    L  -3.1% H
    173.9 214
    L  -1.7% H
    150.5 231.4
    L  2.9% H
    141.5 289.3
    L  129.5% H
    76.9 289.3
    L  1873.8% H
    5.2 289.3
    Mas Financial
    		5,635.9 310.6
    L  -3.3% H
    308.9 323.2
    L  -4.5% H
    308.9 344
    L  -2.0% H
    308.9 344
    L  3.1% H
    293.5 344
    L  20.5% H
    220.1 350.5
    L  15.3% H
    220.1 388.0
    L  1.4% H
    153.4 388.0
    L  103.0% H
    122.7 423.3
    SBI Life Insurance
    		207,585.8 2,070
    L  -0.6% H
    2065 2093.9
    L  0.1% H
    2063.2 2109.6
    L  3.2% H
    1968.2 2109.6
    L  14.4% H
    1798.1 2109.6
    L  41.0% H
    1372.6 2109.6
    L  58.5% H
    1054 2109.6
    L  121.3% H
    838 2109.6
    L  195.7% H
    485 2109.6
    NIACL
    		24,573.3 149.1
    L  -1.1% H
    148.1 150.8
    L  -5.1% H
    148.1 158.3
    L  -6.3% H
    148.1 175.8
    L  -21.3% H
    148.1 197.7
    L  -23.7% H
    135.6 214.7
    L  14.3% H
    94.6 324.7
    L  15.1% H
    78.2 324.7
    L  -62.7% H
    74.1 382.4
    General Insurance
    		64,307.5 366.6
    L  -0.9% H
    362.7 370.6
    L  -3.4% H
    362.7 384.2
    L  -3.1% H
    361.3 394
    L  -3.1% H
    361.3 402
    L  -21.2% H
    351 463.7
    L  96.7% H
    127.8 525.5
    L  153.4% H
    105 525.5
    L  -19.6% H
    81.5 525.5
    Centrum Capital
    		1,277.6 27.8
    L  -3.3% H
    26.8 28.8
    L  -4.4% H
    26.8 30.3
    L  -5.7% H
    26.8 30.7
    L  -16.7% H
    26.8 35.9
    L  -13.5% H
    22.4 41.9
    L  15.8% H
    16.9 46.5
    L  47.5% H
    16.9 58.5
    L  -27.9% H
    7.8 58.5
    Maharashtra Scooters
    		15,476.6 13,542
    L  -1.3% H
    13501 13799
    L  -4.9% H
    13501 14529
    L  -3.0% H
    13501 14529
    L  -19.5% H
    13501 17733
    L  41.8% H
    8822 18538
    L  200.6% H
    4072 18538
    L  262.5% H
    3275 18538
    L  869.1% H
    1056 18538
    RBL Bank
    		18,878.8 305.9
    L  -1.3% H
    304.2 312.9
    L  -4.6% H
    304.2 322.3
    L  0.6% H
    294.3 324.3
    L  6.7% H
    284.5 332
    L  93.1% H
    146.1 332
    L  64.6% H
    131.6 332
    L  15.4% H
    74.2 332
    L  36.0% H
    74.2 716.4
    Max Financial
    		57,975.8 1,679.9
    L  -0.9% H
    1666.3 1698.4
    L  0.5% H
    1642.5 1752.2
    L  -0.7% H
    1625.4 1752.2
    L  5.2% H
    1501.9 1752.2
    L  54.1% H
    950 1752.2
    L  127.0% H
    599.1 1752.2
    L  131.1% H
    599.1 1752.2
    L  242.8% H
    276.4 1752.2
    PNB Housing Finance
    		25,354.0 973.3
    L  -0.6% H
    969.4 988.8
    L  -2.5% H
    969.4 1015.8
    L  10.3% H
    877.8 1015.8
    L  11.1% H
    833.3 1015.8
    L  9.3% H
    746.7 1141.9
    L  71.2% H
    406.7 1202.2
    L  159.0% H
    311.5 1202.2
    L  25.6% H
    145.7 1717.7
    ICICI Lombard
    		94,437.2 1,896.1
    L  -0.6% H
    1875.1 1930.9
    L  -3.9% H
    1875.1 2021.5
    L  -2.5% H
    1875.1 2021.5
    L  0.7% H
    1827.6 2064.9
    L  0.4% H
    1613.7 2068.7
    L  50.4% H
    1049.1 2301.9
    L  18.1% H
    1049.1 2301.9
    L  186.9% H
    638.7 2301.9
    IDFC First Bank
    		73,931.2 86
    L  -0.1% H
    85.1 86.8
    L  0.1% H
    83.4 86.8
    L  6.3% H
    80.1 87
    L  17.1% H
    71.7 87
    L  37.9% H
    52.5 87
    L  44.1% H
    52.1 100.7
    L  93.7% H
    29.0 100.7
    L  56.1% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		55,994.0 878.9
    L  -1.8% H
    872 894.9
    L  -1.5% H
    872 912.5
    L  7.4% H
    810 934
    L  2.5% H
    796.9 987.4
    L  29.7% H
    498.1 987.4
    L  250.9% H
    196.9 987.4
    L  184.4% H
    196.9 987.4
    L  248.8% H
    127.2 987.4
    Satin Creditcare
    		1,653.3 149.7
    L  0.0% H
    145.6 150.1
    L  3.5% H
    143.2 151.6
    L  9.0% H
    137.9 151.6
    L  1.7% H
    135.8 164
    L  -2.0% H
    131.8 175.9
    L  -6.0% H
    114.3 283.6
    L  78.7% H
    61.9 283.6
    L  -61.8% H
    45.2 716
    ICICI Prudential
    		99,235.4 685.5
    L  0.6% H
    671.1 693
    L  1.1% H
    671.1 697.5
    L  9.9% H
    619 697.5
    L  15.5% H
    578.7 697.5
    L  6.0% H
    525.8 697.5
    L  46.9% H
    380.7 796.8
    L  30.3% H
    380.7 796.8
    L  105.2% H
    226.1 796.8
    HDFC Life Insurance
    		161,799.6 749.9
    L  -1.1% H
    747.7 760.8
    L  -0.7% H
    747.7 779.9
    L  -1.7% H
    735.8 782.2
    L  -0.6% H
    726 788.5
    L  22.5% H
    584.3 820.8
    L  23.2% H
    457.8 820.8
    L  4.6% H
    457.8 820.8
    L  158.6% H
    307 820.8
    AU SF Bank
    		74,658.3 999.2
    L  0.7% H
    990.1 1006.1
    L  0.0% H
    988.9 1026.8
    L  2.8% H
    957.4 1026.8
    L  31.5% H
    755.2 1026.8
    L  75.3% H
    478.4 1026.8
    L  57.8% H
    478.4 1026.8
    L  123.6% H
    421.3 1026.8
    L  280.6% H
    183 1026.8
    Central Bank
    		33,399.7 36.9
    L  -1.2% H
    36.8 37.7
    L  -4.8% H
    36.8 39.7
    L  1.2% H
    35.4 39.7
    L  -1.1% H
    35.4 40.7
    L  -28.6% H
    32.8 56.2
    L  18.3% H
    22.3 76.9
    L  163.6% H
    12.5 76.9
    L  -45.5% H
    10.1 123.3
    Housing and Urban
    		43,022.8 214.9
    L  -1.2% H
    214.2 221.5
    L  -7.1% H
    214.2 232.3
    L  0.7% H
    204.1 232.3
    L  -6.4% H
    204.1 246.9
    L  -5.4% H
    158.9 253.7
    L  313.7% H
    40.4 353.7
    L  396.3% H
    30.6 353.7
    L  258.2% H
    18 353.7
    Religare Enterprises
    		8,220.7 247.1
    L  -2.4% H
    244.6 255.2
    L  -0.8% H
    244.6 265
    L  6.7% H
    219.4 265
    L  -2.6% H
    219.4 273
    L  -16.3% H
    202.5 297
    L  39.9% H
    135.6 320
    L  270.1% H
    60.5 320
    L  -19.6% H
    16.9 320
    Bandhan Bank
    		23,202.8 144.0
    L  -0.7% H
    143.3 146.3
    L  -0.3% H
    143.3 150.2
    L  2.2% H
    140.2 152.2
    L  -11.8% H
    134.3 176.0
    L  -3.3% H
    128.2 192.5
    L  -41.7% H
    128.2 272
    L  -65.7% H
    128.2 424.9
    L  -61.6% H
    128.2 741.8
    Aditya Birla Capital
    		92,616.8 353.9
    L  -1.3% H
    351.5 363.3
    L  -2.1% H
    351.5 369.3
    L  -2.8% H
    342.7 369.3
    L  18.8% H
    289.9 369.3
    L  103.9% H
    149.0 369.3
    L  141.4% H
    133.1 369.3
    L  283.0% H
    78.9 369.3
    L  -72.9% H
    37.4 369.3
    HDFC AMC
    		108,079.4 2,523.4
    L  -2.3% H
    2518.1 2591.6
    L  -5.0% H
    2518.1 2686.6
    L  -1.4% H
    2518.1 2738.1
    L  -7.9% H
    2510 2967.3
    L  27.8% H
    1781.5 2967.3
    L  132.3% H
    794.8 2967.3
    L  60.8% H
    794.8 2967.3
    L  358.8% H
    625 2967.3
    CreditAccess Grameen
    		21,213.7 1,325
    L  -0.9% H
    1318.2 1343
    L  2.9% H
    1295 1369
    L  4.5% H
    1228.9 1369
    L  -4.1% H
    1228.9 1490.1
    L  32.6% H
    750.2 1490.1
    L  49.8% H
    750.2 1796
    L  65.6% H
    494.7 1796
    L  214.0% H
    242.1 1796
    Aavas Financiers
    		11,476.3 1,449.4
    L  -0.7% H
    1423.5 1462.1
    L  0.4% H
    1423.5 1479.6
    L  -6.5% H
    1418.1 1574.9
    L  -10.8% H
    1418.1 1771.9
    L  -13.7% H
    1418.1 2234
    L  -18.6% H
    1307 2234
    L  -25.0% H
    1307 3340
    L  76.5% H
    612.3 3340
    Dolat Algotech
    		1,546.3 87.9
    L  -4.0% H
    87.2 92.0
    L  -4.0% H
    87.2 95.8
    L  3.0% H
    82.0 95.8
    L  10.8% H
    68.1 95.8
    L  -26.8% H
    68 120
    L  37.7% H
    39.3 186.5
    L  47.4% H
    39.3 186.5
    L  130.6% H
    27.3 186.5
    IIFL Finance
    		27,610.0 649.3
    L  0.3% H
    638.7 656.7
    L  1.2% H
    638.2 675
    L  14.5% H
    555.0 675
    L  31.1% H
    482.4 675
    L  51.3% H
    279.8 675
    L  41.2% H
    279.8 683.3
    L  480.3% H
    106.9 683.3
    L  209.1% H
    56.5 849.0
    Spandana Sphoorty
    		1,959.3 245
    L  -3.0% H
    241 253.1
    L  -8.0% H
    241 272
    L  -4.7% H
    241 279.8
    L  -3.0% H
    232 287.0
    L  -42.9% H
    183.5 427.9
    L  -53.8% H
    183.5 1182.3
    L  -66.1% H
    183.5 1182.3
    L  -69.9% H
    183.5 1328.5
    IIFL Capital
    		11,929.6 383.2
    L  -0.2% H
    375 387.3
    L  1.4% H
    375 411.3
    L  18.8% H
    306.3 411.3
    L  27.2% H
    288 411.3
    L  23.9% H
    180 411.3
    L  496.4% H
    48.2 449.0
    L  664.9% H
    43.8 449.0
    L  -8.2% H
    19.1 449.0
    360 One Wam
    		46,237.3 1,140.9
    L  -3.6% H
    1130 1184.4
    L  -4.9% H
    1130 1221
    L  2.1% H
    1092.6 1221
    L  5.2% H
    1051.1 1221
    L  -2.2% H
    790.5 1273.8
    L  156.2% H
    395.1 1318
    L  333.0% H
    247.5 1318
    L  993.2% H
    180 1318
    Cholamandalam Fin
    		34,194.3 1,821
    L  -1.9% H
    1802 1857.5
    L  -2.8% H
    1802 1965
    L  -6.1% H
    1785 1978.9
    L  -0.8% H
    1785 2064
    L  15.3% H
    1357.4 2231.6
    L  220.2% H
    511.3 2231.6
    L  215.2% H
    434.1 2231.6
    L  315.1% H
    222.4 2231.6
    CSB Bank
    		8,773.2 505.7
    L  1.5% H
    498.1 521.7
    L  4.7% H
    489.4 574.4
    L  27.7% H
    383.9 574.4
    L  27.1% H
    377.1 574.4
    L  66.2% H
    272.8 574.4
    L  101.5% H
    218.1 574.4
    L  114.9% H
    178 574.4
    L  159.3% H
    95.6 574.4
    Ujjivan Small Finance
    		11,505.8 59.3
    L  2.3% H
    57.8 60
    L  6.5% H
    56.9 60.2
    L  13.2% H
    51.5 60.2
    L  23.1% H
    47.3 60.2
    L  67.2% H
    30.9 60.2
    L  100.1% H
    22.8 63
    L  39.3% H
    13.5 63
    L  60.4% H
    13.5 63
    SBI Cards and Payment
    		82,140.2 863.2
    L  -1.0% H
    860.3 875.5
    L  -1.5% H
    860.3 906.4
    L  -0.3% H
    829 906.4
    L  -6.5% H
    829 965
    L  18.1% H
    705.6 1027.3
    L  10.4% H
    648.0 1027.3
    L  -10.6% H
    648.0 1165
    L  14.3% H
    495 1165
    Arman Fin Serv
    		1,660.8 1,579.8
    L  -1.9% H
    1568 1632.5
    L  3.9% H
    1504 1650.9
    L  9.0% H
    1388 1650.9
    L  0.9% H
    1388 1780
    L  21.5% H
    1110.0 1834.6
    L  9.3% H
    1110.0 2680
    L  120.6% H
    513.9 2680
    L  561.1% H
    171.7 2680
    Paisalo Digital
    		3,159.7 34.7
    L  -1.0% H
    33.6 35.7
    L  -4.3% H
    33.6 36.4
    L  -7.0% H
    33.6 38.5
    L  -10.4% H
    31.1 40.7
    L  -23.6% H
    29.4 48.4
    L  -10.9% H
    23.9 99.6
    L  -1.0% H
    23.9 99.6
    L  155.8% H
    7 99.6
    Balmer Lawrie
    		1,554.5 70.0
    L  -1.8% H
    69.6 71.7
    L  -4.5% H
    69.6 74
    L  -3.3% H
    69.6 74
    L  -11.8% H
    69.6 81.2
    L  -8.1% H
    60.0 95.8
    L  89.3% H
    35.1 107.9
    L  76.4% H
    35.1 107.9
    L  131.8% H
    24.8 107.9
    Pilani Investment
    		5,465.2 4,936
    L  -1.4% H
    4919 5001
    L  -4.5% H
    4919 5180
    L  -4.5% H
    4919 5450
    L  -6.8% H
    4919 5980
    L  -1.5% H
    3279.6 5980
    L  155.9% H
    1602 8207.5
    L  148.4% H
    1509 8207.5
    L  380.1% H
    651.4 8207.5
    Angel One
    		21,201.1 2,333.5
    L  -3.3% H
    2313 2429.2
    L  -2.3% H
    2313 2517.4
    L  -7.9% H
    2313 2608
    L  3.0% H
    2253 2867
    L  -11.1% H
    1941 3285
    L  81.6% H
    999 3896
    L  541.1% H
    286.4 3896
    L  662.6% H
    222.2 3896
    UTI Asset Management
    		13,881.1 1,080.1
    L  -2.7% H
    1076.4 1109.9
    L  -4.2% H
    1076.4 1143.9
    L  -3.6% H
    1076.4 1169
    L  -15.7% H
    1076.4 1409
    L  -10.7% H
    905 1494.8
    L  32.2% H
    608 1494.8
    L  96.2% H
    538 1494.8
    L  95.0% H
    471.1 1494.8
    Equitas Small Finance Bank
    		7,629.3 66.9
    L  0.6% H
    65.4 67.7
    L  4.2% H
    65.4 67.7
    L  14.4% H
    57.1 67.7
    L  19.8% H
    54.8 67.7
    L  -3.2% H
    50 75.5
    L  17.0% H
    50 116.5
    L  69.5% H
    37.5 116.5
    L  102.6% H
    30.1 116.5
    Computer Age Mgmt
    		18,028.9 727.3
    L  -2.5% H
    721.1 747.6
    L  -3.9% H
    721.1 765.9
    L  -3.0% H
    721.1 774.9
    L  -5.1% H
    721.1 813
    L  -22% H
    606.2 939.1
    L  63.6% H
    402 1073.5
    L  103.5% H
    340.2 1073.5
    L  159.5% H
    252 1073.5
    CARE Ratings
    		4,866.8 1,620.9
    L  -1.9% H
    1600 1672.4
    L  -4% H
    1600 1788.3
    L  4.6% H
    1510.3 1788.3
    L  10.1% H
    1446.9 1788.3
    L  22.0% H
    1052 1964
    L  164.8% H
    590 1964
    L  215.6% H
    403 1964
    L  33.4% H
    235 1964
    Suryoday Small Finance Bank
    		1,515.5 142.6
    L  -1.7% H
    141.7 149.9
    L  -1.0% H
    140.2 149.9
    L  6.5% H
    132.5 149.9
    L  -4.1% H
    128.2 159.9
    L  6.9% H
    98.0 161.5
    L  24.7% H
    90.5 217.7
    L  -53.3% H
    77 296.4
    L  -53.3% H
    77 296.4
    IRFC
    		158,455.6 121.3
    L  -2.4% H
    120.6 125.0
    L  -5.6% H
    120.6 129.8
    L  6.7% H
    109.7 137.2
    L  -3.1% H
    109.7 137.2
    L  -13.7% H
    108.0 155.5
    L  270.8% H
    25.4 229
    L  366.3% H
    19.3 229
    L  366.3% H
    19.3 229
    ICRA
    		5,859.2 6,071
    L  -2.8% H
    6011 6248.5
    L  -1.9% H
    6011 6500
    L  2.4% H
    5915 6500
    L  -3.4% H
    5892 6620
    L  -1.5% H
    5015.1 7130
    L  27.4% H
    4275 7735.4
    L  106.8% H
    2604.2 7735.4
    L  41.1% H
    1950 7735.4
    Punjab & Sind Bank
    		19,221.9 27.1
    L  -2.6% H
    27.0 27.9
    L  -7.8% H
    27.0 29.8
    L  -1.8% H
    26.1 29.8
    L  -7.8% H
    26.1 32.5
    L  -41.4% H
    25.2 52
    L  -14.8% H
    23.1 77.5
    L  95.6% H
    12.7 77.5
    L  -28.6% H
    9.3 77.5
    Home First Finance
    		10,663.6 1,026.1
    L  -1.1% H
    1013 1040
    L  -7.2% H
    1013 1110.3
    L  -11.7% H
    1013 1197.9
    L  -14.9% H
    1013 1278
    L  -1.4% H
    878.4 1519
    L  41.6% H
    654.6 1519
    L  98.1% H
    440 1519
    L  98.1% H
    440 1519
    5Paisa Capital
    		1,122.5 359.3
    L  -3.9% H
    355.7 381.7
    L  -2.3% H
    355.7 393.7
    L  18% H
    299.0 393.7
    L  4.1% H
    287.7 397
    L  -19.7% H
    287.7 448.8
    L  13.9% H
    270.1 758.5
    L  14.0% H
    235.7 758.5
    L  -41.6% H
    90 758.5
    Share Securities
    		3,409.0 156.2
    L  0.8% H
    151.1 159
    L  -5.1% H
    151.1 166.4
    L  -3.7% H
    151.1 190
    L  9.1% H
    134.8 211
    L  -46.8% H
    127.5 293.2
    L  -34.4% H
    127.5 405.3
    L  285.9% H
    33.9 405.3
    L  650.0% H
    18.3 405.3
    YES Bank
    		71,669.6 22.8
    L  0.5% H
    22.6 23.2
    L  2.5% H
    22.2 23.6
    L  3.7% H
    21.2 23.6
    L  1.9% H
    21.2 24.3
    L  23.5% H
    16.0 24.3
    L  7.5% H
    14.4 32.9
    L  26.5% H
    10.5 32.9
    L  -83.5% H
    5.7 404
    Indian Energy Exchange
    		12,337.5 138.4
    L  -7.8% H
    137.7 160.3
    L  3.0% H
    133.2 160.3
    L  -2% H
    131.3 160.3
    L  -1.5% H
    131.3 160.3
    L  -20.0% H
    130.3 215.4
    L  -2.1% H
    116 244.4
    L  86.0% H
    74 318.7
    L  151.6% H
    37.4 318.7
    SMC Global
    		1,822.4 87.0
    L  -3% H
    86.5 90.8
    L  -5.5% H
    86.5 92.7
    L  17.2% H
    73.0 94.9
    L  24.6% H
    57.0 94.9
    L  33.0% H
    50.5 94.9
    L  123.3% H
    34.9 94.9
    L  175.0% H
    32.9 94.9
    L  175.0% H
    32.9 94.9
    Aptus Value Housing
    		13,792.7 275.5
    L  -1.5% H
    275 283
    L  -2.9% H
    275 290
    L  -4.6% H
    271.4 296.5
    L  -11% H
    271.4 322.8
    L  -4.3% H
    268.0 364
    L  -10.0% H
    234.1 401.7
    L  -22.0% H
    220.1 401.7
    L  -22.0% H
    220.1 401.7
    Anand Rathi Wealth
    		26,113.3 3,145.4
    L  0.1% H
    3102.1 3155
    L  2.1% H
    3082.6 3188
    L  9.7% H
    2854 3188
    L  6.6% H
    2771.5 3321.4
    L  59.5% H
    1594 3321.4
    L  733.9% H
    367.8 3321.4
    L  1043.8% H
    271.0 3321.4
    L  1043.8% H
    271.0 3321.4
    Aditya Birla Sun Life AMC
    		23,174.4 802.5
    L  -2.0% H
    800 829.7
    L  -3.7% H
    800 863
    L  9.5% H
    724.2 863
    L  -0.2% H
    708 884.3
    L  4.0% H
    556.5 908
    L  78.1% H
    307 911.9
    L  12.7% H
    307 911.9
    L  12.7% H
    307 911.9
    Fino Payments Bank
    		1,977.3 237.6
    L  -2.8% H
    236 245.2
    L  -8.2% H
    236 262.9
    L  -13.3% H
    236 275.0
    L  -20.9% H
    236 339
    L  -24.8% H
    200 339
    L  -11.5% H
    191.2 467
    L  -58.8% H
    180.2 583.0
    L  -58.8% H
    180.2 583.0
    Star Health
    		26,413.2 449.5
    L  0.4% H
    442.9 458.2
    L  -2.2% H
    442.5 461.7
    L  -4.5% H
    437.6 476.7
    L  -6.1% H
    437.6 534
    L  -5.2% H
    327.3 534
    L  -23.7% H
    327.3 675
    L  -50.1% H
    327.3 940
    L  -50.1% H
    327.3 940
    Life Insurance Corp
    		524,342.3 829
    L  -1.1% H
    826.5 842.4
    L  -3.7% H
    826.5 863.6
    L  -3.7% H
    826.5 870
    L  -7.4% H
    826.5 937.0
    L  -1.7% H
    715.3 980
    L  16.5% H
    530.1 1222
    L  -12.6% H
    530.1 1222
    L  -12.6% H
    530.1 1222
    Monarch Networth Cap
    		2,380.8 300.4
    L   H
    297.6 302.8
    L  -4.1% H
    297.6 313
    L  0.1% H
    296.8 319.8
    L  -3.4% H
    294.3 329.9
    L  -32.8% H
    294.3 483.9
    L  77.6% H
    95 499
    L  319.4% H
    68.1 499
    L  319.4% H
    68.1 499
    PB Fintech
    		78,229.0 1,690.8
    L  -0.2% H
    1668.1 1700
    L  -5.1% H
    1668.1 1798
    L  -13.6% H
    1668.1 1962.9
    L  -2.6% H
    1631.2 1964.2
    L  -11.9% H
    1311.4 1978
    L  262.8% H
    390.7 2246.9
    L  72.5% H
    356.2 2246.9
    L  72.5% H
    356.2 2246.9
    Choice International
    		18,272.1 820.2
    L  -1.2% H
    814.8 834.5
    L  -3.5% H
    814.8 860.5
    L  13.4% H
    697.3 860.5
    L  2.7% H
    697.3 860.5
    L  53.9% H
    438.5 860.5
    L  551.7% H
    124 860.5
    L  1118.4% H
    74.3 860.5
    L  1118.4% H
    74.3 860.5
    Ugro Capital
    		2,563.5 165.7
    L  0.0% H
    163.7 167
    L  -6.2% H
    163.7 176.6
    L  -2.6% H
    163.7 184
    L  -9.4% H
    163.7 189.9
    L  -29.3% H
    142.3 237.1
    L  10.8% H
    141.4 312.7
    L  50.8% H
    106.4 312.7
    L  50.8% H
    106.4 312.7
    Prudent Corporate
    		10,355.0 2,500.8
    L  -3.4% H
    2490 2597.1
    L  -3.6% H
    2490 2682
    L  -6.4% H
    2490 2759
    L  -4.6% H
    2408.8 2802.8
    L  -10.3% H
    1570 3098
    L  141.1% H
    703.3 3735.2
    L  297.0% H
    461.0 3735.2
    L  297.0% H
    461.0 3735.2
    Poonawalla Fincorp
    		37,576.0 462.4
    L  0.4% H
    457.5 467.6
    L  -3.8% H
    456.3 497.4
    L  1.6% H
    433.2 497.4
    L  -12.9% H
    433.2 544.8
    L  47.5% H
    267.2 570.4
    L  58.1% H
    267.2 570.4
    L  970.4% H
    41.1 570.4
    L  442.1% H
    12.9 570.4
    One97 Communications
    		82,435.4 1,288.6
    L  -1.0% H
    1282.1 1319
    L  -3.9% H
    1282.1 1357.2
    L  -2.1% H
    1253.1 1357.2
    L  3.4% H
    1226 1381.8
    L  44.0% H
    651.5 1381.8
    L  128.5% H
    310 1381.8
    L  -40.1% H
    310 1955
    L  -40.1% H
    310 1955
    Summit Securities
    		1,988.1 1,823.6
    L  -2.3% H
    1811 1867.8
    L  -5.5% H
    1811 1960.3
    L  -6.1% H
    1811 2041.3
    L  -16.4% H
    1811 2495
    L  -35.2% H
    1380 2827
    L  175.7% H
    530.1 3675
    L  228.5% H
    475 3675
    L  412.5% H
    197.2 3675
    Fusion Micro Finance
    		2,174.8 165.3
    L  -0.7% H
    165.0 172.4
    L  2.1% H
    164.4 182
    L  2.3% H
    148.5 182
    L  -14.2% H
    148.5 195.2
    L  -9.3% H
    124.0 211.8
    L  -56.6% H
    124.0 669.1
    L  -53.6% H
    124.0 669.1
    L  -53.6% H
    124.0 669.1
    Five-Star Business Finance
    		14,951.1 507.6
    L  -1.8% H
    506 519
    L  -4.6% H
    506 543.3
    L  -12.2% H
    506 606.9
    L  -3.2% H
    506 666
    L  -29.5% H
    501 850
    L  -19.8% H
    496.1 943.8
    L  7.1% H
    448.2 943.8
    L  7.1% H
    448.2 943.8
    Tamilnad Mercantile Bank
    		9,004.7 568.7
    L  0.7% H
    559.6 575
    L  7.7% H
    528.4 575
    L  11.6% H
    491.5 575
    L  31.8% H
    420 575
    L  26.5% H
    401 575
    L  18.4% H
    399 611.4
    L  11.5% H
    399 611.4
    L  11.5% H
    399 611.4
    Abans Financial Services
    		1,018.7 201.1
    L  -0.1% H
    201 202.0
    L  -0.7% H
    201 205.0
    L  -0.2% H
    201 215.6
    L  0.0% H
    194.4 227
    L  -14.5% H
    165.5 269.5
    L  8.7% H
    165.5 625
    L  -25.5% H
    165.5 625
    L  -25.5% H
    165.5 625
    KFIN Technologies
    		18,303.4 1,061.3
    L  -0.3% H
    1051.2 1070.9
    L  -1.9% H
    1051.2 1102.9
    L  2.1% H
    1022 1115.8
    L  1% H
    1018 1215
    L  -26.9% H
    784.2 1478.6
    L  212.2% H
    272 1641.4
    L  190.0% H
    272 1641.4
    L  190.0% H
    272 1641.4
    Rane Holdings
    		1,940.9 1,359.4
    L  -4.1% H
    1345.9 1417.3
    L  -2.9% H
    1345.9 1456
    L  6% H
    1269.6 1456
    L  -14.0% H
    1269.6 1597.8
    L  -19.4% H
    1151.1 1798
    L  52.0% H
    825 2458.7
    L  107.0% H
    543 2458.7
    L  125.5% H
    280 2799
    Kalyani Investment
    		2,078.8 4,762
    L  -2.7% H
    4750.6 4930.4
    L  -4.9% H
    4750.6 5086.7
    L  -3.3% H
    4750.6 5100
    L  -4.5% H
    4750.6 6554.9
    L  -12.8% H
    3470 6554.9
    L  136.7% H
    1650.1 8231.5
    L  198.1% H
    1385 8231.5
    L  169.8% H
    761.3 8231.5
    Edelweiss Financial
    		10,107.4 106.8
    L  -1.9% H
    106.0 109.5
    L  -6.3% H
    106.0 116.6
    L  2.6% H
    101.5 116.6
    L  -5.5% H
    98 123.5
    L  -10.0% H
    73.5 123.5
    L  67.1% H
    35 145.5
    L  51.4% H
    35 145.5
    L  93.1% H
    30.2 342
    PTC Financial
    		2,091.9 32.6
    L  -1.8% H
    32.5 33.2
    L  -5.0% H
    32.5 34.9
    L  -0.1% H
    32.2 36.5
    L  -7.0% H
    31.8 40.5
    L  -18.4% H
    29.4 44.2
    L  90.5% H
    12.3 68.0
    L  55.5% H
    12.3 68.0
    L  -18.1% H
    6.7 68.0
    Kama Holdings
    		8,885.6 2,768.9
    L  -0.3% H
    2757 2840.1
    L  -2.5% H
    2757 2888
    L  1.9% H
    2702.1 3048
    L  -3.7% H
    2612 3150
    L  4.0% H
    2349.0 3265.5
    L  10.2% H
    2349.0 3500
    L  132.2% H
    1062.2 3500
    L  861.8% H
    229 3500
    Authum Investment
    		51,765.4 3,047.8
    L  -2.4% H
    3030 3120
    L  0.1% H
    3030 3153.5
    L  20.0% H
    2520 3202.6
    L  -7.3% H
    2520 3318.7
    L  64.7% H
    1325.5 3318.7
    L  283.6% H
    732.2 3318.7
    L  283.6% H
    732.2 3318.7
    L  283.6% H
    732.2 3318.7
    SG Finserve
    		2,299.5 411.4
    L  -2.0% H
    408.0 422.9
    L  -1.1% H
    408.0 451
    L  7.5% H
    380 451
    L  16.4% H
    356.3 451
    L  2.6% H
    308 460.6
    L  -10.9% H
    308 748
    L  17787.0% H
    2.4 748
    L  2979.3% H
    2.1 748
    Nalwa Sons Inv
    		3,196.3 6,223
    L  -1.7% H
    6200 6354.5
    L  -4.9% H
    6200 6588
    L  -4.2% H
    6200 6790
    L  -19.9% H
    6200 8730
    L  -15.7% H
    4600 8730
    L  173.0% H
    1999.1 9974
    L  523.0% H
    916 9974
    L  766.2% H
    420 9974
    Nuvama Wealth
    		25,900.1 1,424.6
    L  -1.7% H
    1415 1464.6
    L  -3.0% H
    1415 1505.2
    L  0.7% H
    1394.9 1531
    L  -0.1% H
    1352.1 1531
    L  7.6% H
    947.1 1701.7
    L  152.4% H
    420 1701.7
    L  152.4% H
    420 1701.7
    L  152.4% H
    420 1701.7
    Jio Financial
    		182,494.0 287.3
    L  -2.2% H
    286.2 294.6
    L  -4.8% H
    286.2 306
    L  -2.0% H
    286.2 306
    L  -6.5% H
    286.2 316.9
    L  -0.7% H
    198.7 338.6
    L  9.7% H
    198.7 394.7
    L  9.7% H
    198.7 394.7
    L  9.7% H
    198.7 394.7
    Muthoot Microfin
    		3,079.1 180.6
    L  -2.6% H
    179 186.6
    L  2.4% H
    176 193
    L  1.5% H
    167.0 193
    L  8.7% H
    158.5 199.4
    L  3.8% H
    119.3 199.4
    L  -37.9% H
    119.3 281
    L  -37.9% H
    119.3 281
    L  -37.9% H
    119.3 281
    ESAF Small Finance
    		1,323.6 25.7
    L  -0.5% H
    25.5 26.1
    L  -4.1% H
    25.5 27.4
    L  2.5% H
    24.6 27.7
    L  -11.6% H
    24.6 30.2
    L  -34.1% H
    24.3 39.2
    L  -57.2% H
    24.3 82.4
    L  -57.2% H
    24.3 82.4
    L  -57.2% H
    24.3 82.4
    SBFC Finance
    		10,904.4 99.5
    L  -2.8% H
    99.1 102.7
    L  -3.4% H
    99.1 104.3
    L  -5.3% H
    99.1 108.6
    L  -8.5% H
    99.1 123
    L  14.3% H
    79.2 123
    L  74.5% H
    72.4 123
    L  74.5% H
    72.4 123
    L  74.5% H
    72.4 123
    Fedbank Financial
    		5,801.4 155.1
    L  -2.0% H
    153.1 160.4
    L  -3.4% H
    153.1 167.1
    L  8.0% H
    138 167.1
    L  -2.1% H
    132.6 167.1
    L  54.6% H
    80 167.1
    L  10.8% H
    80 167.1
    L  10.8% H
    80 167.1
    L  10.8% H
    80 167.1
    India Shelter Finance
    		8,532.9 785.4
    L  -3.5% H
    776.8 816.3
    L  -4.3% H
    776.8 840.6
    L  -7.5% H
    776.8 865
    L  -11.4% H
    776.8 924
    L  14.5% H
    607 1011.8
    L  59.3% H
    519.2 1011.8
    L  59.3% H
    519.2 1011.8
    L  59.3% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,544.7 14.3
    L  -2.7% H
    14.3 14.8
    L  -6.7% H
    14.3 15.7
    L  -4.7% H
    14.3 15.7
    L  -23.9% H
    14 22.0
    L  -45.7% H
    14 27.9
    L  -32.6% H
    14 58.0
    L  -32.6% H
    14 58.0
    L  -32.6% H
    14 58.0
    TVS Holdings
    		30,068.9 14,862
    L  -0.9% H
    14781 15367
    L  1.6% H
    14420 15390
    L  0.1% H
    13145 15390
    L  11.2% H
    13089 16297
    L  45.2% H
    7855.3 16297
    L  199.8% H
    3701.2 16297
    L  462.8% H
    2628.0 16297
    L  624.4% H
    1010.2 16297
    Aadhar Housing
    		20,646.5 476.0
    L  -2.5% H
    475.2 492.5
    L  -4.9% H
    475.2 509.3
    L  -2.5% H
    472.8 509.3
    L  -7.4% H
    472.8 542
    L  12.7% H
    346.1 547.8
    L  51.1% H
    292 547.8
    L  51.1% H
    292 547.8
    L  51.1% H
    292 547.8
    Vardhman Holdings
    		1,122.8 3,518.2
    L  -3.6% H
    3501 3627.9
    L  -2.3% H
    3501 3711.1
    L  -0.4% H
    3499.8 3711.1
    L  -10.0% H
    3430 4275
    L  -17.1% H
    2850 4469
    L  19.2% H
    2425 5760
    L  139.5% H
    1335 5760
    L  267.3% H
    741.4 6200
    Mufin Green Finance
    		2,033.7 117.4
    L  -1.1% H
    116.7 120
    L  -1.0% H
    116.7 123.9
    L  6.8% H
    106.1 123.9
    L  32.2% H
    87.7 126.2
    L  15.8% H
    63.7 126.2
    L  219.8% H
    34.2 273.1
    L  2918.0% H
    3.1 273.1
    L   H
    1.6 273.1
    Indostar Capital
    		3,732.2 231.1
    L  -3.7% H
    230.2 243.1
    L  -6.6% H
    230.2 249.7
    L  -7.8% H
    220.5 260.0
    L  -3.9% H
    215.1 279.8
    L  -12.5% H
    215.1 366.3
    L  44.4% H
    103.2 366.3
    L  -30.0% H
    103.2 416.7
    L  -59.6% H
    103.2 607.8
    Capital Small Finance
    		1,192.9 262.7
    L  -0.7% H
    261 268
    L  -3.0% H
    261 275.5
    L  -2.2% H
    258 275.5
    L  -5.2% H
    258 292.3
    L  -14.6% H
    250 330.7
    L  -43.9% H
    250 469
    L  -43.9% H
    250 469
    L  -43.9% H
    250 469
    Go Digit Insurance
    		30,927.5 335.4
    L  -0.2% H
    331.3 336.9
    L  -3.2% H
    331.3 350.2
    L  -1.5% H
    331.3 353.2
    L  -6.8% H
    331.3 374
    L  12.8% H
    264.6 381.4
    L  23.3% H
    264.6 407.4
    L  23.3% H
    264.6 407.4
    L  23.3% H
    264.6 407.4
    Jana Small Finance
    		4,376.2 415.7
    L  -1.2% H
    411.4 421.8
    L  -1.8% H
    411.4 439.7
    L  -5.8% H
    411.4 447.5
    L  -12.6% H
    411.4 488.7
    L  3.2% H
    363.8 552.5
    L  0.4% H
    363.8 760.9
    L  0.4% H
    363.8 760.9
    L  0.4% H
    363.8 760.9
    Master Trust
    		1,375.3 111.8
    L  -4.7% H
    110.5 116.7
    L  -4.9% H
    110.5 121
    L  -4.4% H
    110.4 125.5
    L  -22.8% H
    100.5 149.9
    L  -30.8% H
    100.5 172.4
    L  333.5% H
    21.9 207
    L  2258.6% H
    3.9 207
    L  3094.3% H
    2.2 207
    Medi Assist Healthcare
    		3,215.8 431.9
    L  -1.1% H
    431.1 441.5
    L  -7.7% H
    431.1 465.9
    L  -11.5% H
    425.6 490
    L  -18.4% H
    425.6 575.6
    L  -28.7% H
    415.3 629.6
    L  3.3% H
    415.3 716.2
    L  3.3% H
    415.3 716.2
    L  3.3% H
    415.3 716.2
    Indian Renewable
    		38,376.9 136.6
    L  -3.2% H
    135.6 141.6
    L  -6.8% H
    135.6 149.5
    L  1.6% H
    129.6 149.5
    L  -8.2% H
    129.1 158.7
    L  -36.8% H
    129.1 222.9
    L  326.9% H
    50 310
    L  326.9% H
    50 310
    L  326.9% H
    50 310
    Northern Arc Capital
    		4,210.9 260.6
    L  -1.3% H
    260.0 264.6
    L  0.5% H
    253 269.5
    L  0.0% H
    239.2 269.5
    L  -3.6% H
    239.2 285
    L  17.9% H
    141.5 290
    L  -0.9% H
    141.5 350
    L  -0.9% H
    141.5 350
    L  -0.9% H
    141.5 350
    Niva Bupa Health Insurance
    		14,616.8 79.2
    L  -0.4% H
    75.7 79.5
    L  5.3% H
    74.5 80.5
    L  6.2% H
    73.4 80.5
    L  -1.1% H
    72 80.6
    L  1.7% H
    68.5 95.2
    L  7.0% H
    68.5 109.3
    L  7.0% H
    68.5 109.3
    L  7.0% H
    68.5 109.3
    Infibeam Avenues
    		4,905.3 15.6
    L  -2.9% H
    15.5 16.0
    L  -6.4% H
    15.5 17
    L  -12.0% H
    15.5 17.8
    L  -19.2% H
    15.5 20.5
    L  -28.4% H
    13.6 22.3
    L  10.0% H
    11.5 38
    L  -14.3% H
    11.2 38
    L  61.4% H
    5.9 54.2
    SCIL
    		2,153.4 46.2
    L  -0.5% H
    46.1 46.7
    L  -4.1% H
    46.1 48.4
    L  -1.1% H
    45.9 50.0
    L  -6.9% H
    45.2 53.1
    L  -23.2% H
    42.9 65.5
    L  70.9% H
    36 108.6
    L  70.9% H
    36 108.6
    L  70.9% H
    36 108.6
    One Mobikwik Systems
    		1,817.4 231.1
    L  0.6% H
    226.3 234.2
    L  1.1% H
    225.1 242.2
    L  0.1% H
    225.1 248.4
    L  -19.0% H
    222.6 290.6
    L  -59.7% H
    219.2 587.8
    L  -17.2% H
    219.2 698.3
    L  -17.2% H
    219.2 698.3
    L  -17.2% H
    219.2 698.3
    DAM Capital Advisors
    		1,465.8 207.4
    L  -2.6% H
    206.9 214
    L  -5.4% H
    206.9 220.2
    L  -2.1% H
    205 221.7
    L  -16.4% H
    201.9 286
    L  -45.7% H
    195.6 380.9
    L  -26.7% H
    195.6 456.9
    L  -26.7% H
    195.6 456.9
    L  -26.7% H
    195.6 456.9
    Bajaj Housing Finance
    		77,924.0 93.5
    L  -1.5% H
    92.9 94.7
    L  -3.2% H
    92.9 98.3
    L  -2.1% H
    92.9 98.3
    L  -15.1% H
    92.1 112.4
    L  -22.7% H
    92.1 137.0
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    GFL
    		617.0 56.2
    L  -1.3% H
    55.5 58.6
    L  -4.4% H
    55.5 59.9
    L  -3.1% H
    55.5 62.0
    L  -7.6% H
    55.5 81
    L  -33.0% H
    48.7 84.9
    L  -13.5% H
    45.4 125.7
    L  -41.9% H
    45.4 125.7
    L  -89.3% H
    40.0 1144
    Integrated Industries
    		838.9 36.0
    L  -5.0% H
    36.0 38.7
    L  -1.5% H
    36 39.9
    L  13.3% H
    28.3 39.9
    L  33.4% H
    22.3 39.9
    L  14.9% H
    17 39.9
    L  7406.3% H
    0.5 44.9
    L  32654.5% H
    0.1 44.9
    L  39933.3% H
    0.0 44.9
    Jindal Photo
    		1,478.1 1,440.9
    L  -6.4% H
    1411.5 1574.8
    L  -4.0% H
    1280.5 1574.8
    L  -4.1% H
    1280.5 1616.6
    L  3.9% H
    1280.5 1616.6
    L  78.2% H
    536 1616.6
    L  332.0% H
    265 1616.6
    L  5584.0% H
    21.6 1616.6
    L  753.1% H
    7.3 1616.6
    Crest Ventures
    		1,082.9 380.7
    L  -1.7% H
    376.3 389.8
    L  -4.3% H
    376.3 409
    L  6.7% H
    353.4 414
    L  8.1% H
    342 418
    L  -9.9% H
    319.1 449
    L  100.8% H
    142.3 621.7
    L  269.4% H
    72.2 621.7
    L  592.1% H
    31.4 621.7
    The Investment Trust
    		626.1 119.8
    L  -1.2% H
    118.3 126.0
    L  2.5% H
    106.2 128.4
    L  3.2% H
    106.2 128.4
    L  -17.0% H
    106.2 150
    L  -36.6% H
    106.2 192.3
    L  32.1% H
    63.4 236.7
    L  -13.1% H
    63.4 236.7
    L  -62.7% H
    62.4 337.8
    Manba Finance
    		675.3 134.4
    L  -2.1% H
    133.9 140.9
    L  -5.3% H
    133.9 142.8
    L  -2.5% H
    133.9 144.3
    L  0.1% H
    131.2 151
    L  -12.1% H
    119 165.7
    L  12.0% H
    119 199.8
    L  12.0% H
    119 199.8
    L  12.0% H
    119 199.8
    Arihant Capital
    		1,002.5 91.5
    L  -2.9% H
    91 95.0
    L  1.0% H
    88.3 99.5
    L  -2.9% H
    88.3 99.5
    L  -18.3% H
    88.3 120
    L  -6.9% H
    58.2 120
    L  37.2% H
    33.3 124.8
    L  258.2% H
    22.3 124.8
    L  258.2% H
    22.3 124.8
    Ashika Credit Cap
    		1,846.2 412.8
    L  1.5% H
    399 415.9
    L  10.6% H
    368 417
    L  27.2% H
    285.8 417
    L  15.8% H
    285.8 417
    L  -53.8% H
    285.8 915
    L  1032.5% H
    30.1 915
    L  1218.8% H
    26.1 915
    L  1206.3% H
    13.9 915
    Max
    		918.3 175.1
    L  -3.4% H
    172.8 181.5
    L  -6.8% H
    172.8 188.9
    L  -10.3% H
    172.8 201
    L  -17.0% H
    172.8 225.0
    L  -28.7% H
    159.7 254.0
    L  85.1% H
    71.8 319.3
    L  181.7% H
    56.7 319.3
    L  169.8% H
    45.4 319.3
    Prime Securities
    		969.4 286.0
    L  -1.1% H
    271.6 289.9
    L  3.9% H
    270.6 306
    L  1.6% H
    270.6 306
    L  -5.9% H
    260.0 325
    L  4.6% H
    196.9 325
    L  181.0% H
    95.1 359
    L  535.4% H
    38.5 359
    L  4403.1% H
    3.1 359
    CSL Finance
    		666.7 292.7
    L  -0.6% H
    290 300
    L  -1.6% H
    290 317.5
    L  1.5% H
    284.7 324.7
    L  3.5% H
    253.1 324.7
    L  -4.2% H
    227.5 380.2
    L  17.6% H
    189.1 533
    L  27.4% H
    189.1 533
    L  27.4% H
    189.1 533
    Jindal Poly Inv
    		997.3 948.7
    L  -4.8% H
    939.6 1008.8
    L  -7.2% H
    939.6 1031.7
    L  -11.0% H
    939.6 1141.1
    L  -8.1% H
    934 1184.9
    L  18.5% H
    554.3 1184.9
    L  107.8% H
    397 1184.9
    L  3679.7% H
    23.5 1184.9
    L  830.6% H
    7.2 1184.9
    Oswal Green Tech
    		793.8 30.9
    L  -4.7% H
    30.7 32.9
    L  -8.3% H
    30.7 34.5
    L  -5.1% H
    30.7 34.5
    L  -22.4% H
    30.7 40.8
    L  -36.5% H
    30.2 53.1
    L  23.9% H
    16.8 68.9
    L  45.8% H
    15.5 68.9
    L  -28.5% H
    6.2 68.9
    Algoquant Fintech
    		1,901.3 67.6
    L  0.1% H
    61.4 69.5
    L  12.9% H
    60.0 71.5
    L  9.3% H
    56.9 71.5
    L  -2.9% H
    54.5 72
    L  22.6% H
    43.7 91.7
    L  255.6% H
    17.6 91.7
    L  9294.4% H
    0.7 91.7
    L  14931.1% H
    0.2 91.7
    Dhanlaxmi Bank
    		995.8 25.2
    L  -1.5% H
    25.0 25.8
    L  1.1% H
    25.0 27.2
    L  0.1% H
    24 27.2
    L  -0.2% H
    24 28.0
    L  -5.4% H
    22 33.5
    L  53.6% H
    11.0 47.9
    L  120.5% H
    8.7 47.9
    L  48.1% H
    5.8 47.9
    Aditya Birla Money
    		785.8 139.1
    L  -2.7% H
    138.4 143.9
    L  -3.9% H
    138.4 146.9
    L  -5.8% H
    138.4 163.0
    L  -20.2% H
    138.4 179.9
    L  -38.6% H
    131.3 226
    L  130.2% H
    42.7 303.7
    L  175.1% H
    39.2 303.7
    L  362.0% H
    16.2 303.7
    Dhunseri Investments
    		717.9 1,177.4
    L  -3.2% H
    1170 1214.9
    L  -4.7% H
    1170 1260
    L  4.5% H
    1117.9 1360
    L  -16.3% H
    1080 1573.1
    L  -38.2% H
    1080 2055.2
    L  76.0% H
    555 2668.5
    L  345.2% H
    226.5 2668.5
    L  687.3% H
    105.5 2668.5
    Systematix Corporate
    		1,484.2 108.7
    L  -3.2% H
    106.4 114.3
    L  -23.4% H
    100.8 144.4
    L  -33.6% H
    100.8 173.5
    L  -25.1% H
    100.8 179.7
    L  -34.9% H
    94.4 189.6
    L  418.1% H
    18.1 335.9
    L  1033.5% H
    9.7 335.9
    L  6111.4% H
    0.9 335.9
    Moneyboxx Finance
    		382.8 58.5
    L  0.2% H
    57.6 61.8
    L  -5.3% H
    56.0 65.2
    L  -12.4% H
    55.5 72.5
    L  -33.8% H
    55.5 91.3
    L  -49.5% H
    55.5 124.9
    L  -31.1% H
    55.5 186.5
    L  132.3% H
    22.4 186.5
    L  1300.2% H
    1.5 186.5
    Worth Investment
    		168.7 4.6
    L  -4.8% H
    4.6 5.0
    L  -21.8% H
    4.6 5.9
    L  -33.6% H
    4.6 7.9
    L  -80.5% H
    4.6 23.6
    L  -80.5% H
    4.6 33.3
    L  203.3% H
    1.2 33.3
    L  911.1% H
    0.5 33.3
    L  742.6% H
    0.5 33.3
    Saraswati Commercial
    		1,431.5 13,062.4
    L  0.8% H
    12900 13250
    L  1.1% H
    12720 13250
    L  2.0% H
    12125 13600
    L  1.8% H
    12113 14500.0
    L  -29.7% H
    9215 19300
    L  349.3% H
    2251.4 27775
    L  1272.1% H
    755.1 27775
    L  158423.7% H
    8.4 27775
    Capital Finance
    		1,281.5 32.8
    L  -2.2% H
    32.4 34.4
    L  -6.3% H
    32.4 35.8
    L  -7.6% H
    32.4 39.2
    L  -7.4% H
    30 40
    L  -13.5% H
    29.0 44.5
    L  61.7% H
    13.2 55.7
    L  47.7% H
    13.2 55.7
    L  970.9% H
    1.9 55.7
    BEML Land Assets
    		839.0 201.5
    L  -1.8% H
    198.4 205.4
    L  -2.8% H
    198.4 211.7
    L  -1.2% H
    198.4 212.8
    L  -3.5% H
    194.1 217.9
    L  -12.8% H
    180.5 248
    L  -89.0% H
    136 377.5
    L  -89.0% H
    136 377.5
    L  -89.0% H
    136 377.5
    VLS Finance
    		970.5 285.4
    L  -2.2% H
    282 290.4
    L  -5.9% H
    282 303.5
    L  -14.0% H
    271.9 338.0
    L  30.4% H
    198.8 339
    L  -11.7% H
    186.9 339
    L  82.9% H
    140.6 454.9
    L  245.0% H
    70.2 454.9
    L  552.2% H
    25.2 454.9
    Tourism Finance
    		3,026.0 65.4
    L  -2.8% H
    65.0 68.4
    L  18.3% H
    51 70.0
    L  -0.3% H
    51 71.2
    L  -11.8% H
    51 75.5
    L  98.2% H
    24.5 75.9
    L  264.7% H
    13.4 75.9
    L  491.0% H
    9 75.9
    L  432.7% H
    5.8 75.9
    Indo Thai Securities
    		3,245.8 252.8
    L  3.5% H
    236.4 255.5
    L  -5.6% H
    236.4 271.2
    L  -32.6% H
    236.4 405.9
    L  -29.6% H
    236.4 466.4
    L  53.3% H
    143.7 466.4
    L  719.8% H
    20.3 466.4
    L  7121.4% H
    3.3 466.4
    L  9473.9% H
    1.2 466.4
    Tata Capital
    		152,815.3 360
    L  1.6% H
    351.7 363.9
    L  0.3% H
    351.7 364.5
    L  10.2% H
    321.3 364.5
    L  10.4% H
    315.1 364.5
    L  10.4% H
    315.1 364.5
    L  10.4% H
    315.1 364.5
    L  10.4% H
    315.1 364.5
    L  10.4% H
    315.1 364.5
    HDB Financial Services
    		62,095.2 748.1
    L  -0.7% H
    745.4 756.5
    L  -2.9% H
    745.4 771.8
    L  1% H
    741.3 796.7
    L  2.1% H
    705.1 796.7
    L  1.1% H
    705.1 891.9
    L  1.1% H
    705.1 891.9
    L  1.1% H
    705.1 891.9
    L  1.1% H
    705.1 891.9
    Billionbrains Garage Ventures
    		98,141.7 159.0
    L  -1.0% H
    156.7 163.7
    L  2.4% H
    152.6 167.2
    L  6.4% H
    142.1 175.5
    L  59.0% H
    112 193.8
    L  59.0% H
    112 193.8
    L  59.0% H
    112 193.8
    L  59.0% H
    112 193.8
    L  59.0% H
    112 193.8
    Is S&P BSE Finance worth buying?
    4 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the red, and is down by -1.09% at 13019.57.
    S&P BSE Finance is currently trading down -1.09% on an intraday basis. In the past week the index fell -2.19%. index has been up 2.67% in the past quarter and rose 17.23% in the past year. You can view this in the overview section.