1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13166.43 90.78 (0.69%)

New 52W High in past week

04 Feb, 2026 2:58 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Finance PB

3.1

S&P BSE Finance PE

18.4

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

710.6

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

90.78 0.69%
Day Change
9
40
89
36
9
125.70 0.96%
Qtr Change
93
16
13
13
11
38
337.70 2.63%
Week Change
8
14
21
40
45
56
713.95 5.73%
Half Year Change
74
18
10
4
10
68
-144.46 -1.09%
Month Change
83
37
17
6
20
21
2199.99 20.06%
Year Change
63
9
3
3
7
99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		415,665.7 1,338.5
    L  -1.3% H
    1336.6 1369.9
    L  1.7% H
    1302.9 1418.3
    L  5.7% H
    1248 1418.3
    L  8.5% H
    1209.4 1418.3
    L  35.3% H
    978.1 1418.3
    L  51.7% H
    814.3 1418.3
    L  82.4% H
    618.3 1418.3
    L  251.7% H
    286 1418.3
    Bajaj Finance
    		600,625.1 965.3
    L  0.1% H
    944.2 975.7
    L  5.5% H
    887 975.7
    L  -2.5% H
    887 999.2
    L  -7.5% H
    887 1088
    L  14.6% H
    802.5 1102.5
    L  60.5% H
    548.6 1102.5
    L  84.0% H
    436.2 1102.5
    L  2925.9% H
    28.0 1102.5
    Bajaj Finserv
    		323,253.6 2,023.1
    L  0.5% H
    1985.1 2032.7
    L  5.5% H
    1876.6 2045.5
    L  -0.8% H
    1876.6 2082
    L  -2.8% H
    1876.6 2126.8
    L  12.7% H
    1727.3 2195
    L  51.3% H
    1215 2195
    L  112.2% H
    896 2195
    L  976.9% H
    155.1 2195
    Bajaj Holdings
    		121,287.7 10,898
    L  -0.2% H
    10827 11086
    L  2.7% H
    10400 11086
    L  -2.5% H
    10400 11660
    L  -10.1% H
    10400 13250
    L  -10.7% H
    10400 14763
    L  80.9% H
    5770 14763
    L  221.6% H
    3141 14763
    L  659.0% H
    1310 14763
    Bank of Baroda
    		150,615.9 291.3
    L  2.1% H
    282.3 292.6
    L  -3.6% H
    270.5 309.3
    L  -4.5% H
    270.5 313.4
    L  0.0% H
    270.5 313.4
    L  40.0% H
    190.7 313.4
    L  78.0% H
    153.2 313.4
    L  277.8% H
    61.8 313.4
    L  141.6% H
    36 313.4
    Bank of India
    		73,334.4 161.1
    L  1.9% H
    156.2 161.6
    L  -1.3% H
    146.4 169.9
    L  8.0% H
    142.9 169.9
    L  13.3% H
    136.7 169.9
    L  55% H
    92.7 169.9
    L  102.0% H
    66.1 169.9
    L  198.3% H
    40.4 169.9
    L  73.2% H
    30.4 216.8
    Bank of Maharashtra
    		50,272.0 65.4
    L  2.5% H
    63.2 65.5
    L  0.5% H
    58.6 67.2
    L  2.2% H
    58.6 67.7
    L  9.0% H
    55.5 67.7
    L  31.9% H
    42 67.7
    L  126.9% H
    22.8 73.5
    L  327.2% H
    15 73.5
    L  127.3% H
    8 73.5
    BF Investment
    		1,537.4 408.2
    L  5.1% H
    381.2 410.8
    L  12.3% H
    363.9 410.8
    L  -2.5% H
    360.5 423.1
    L  -13.3% H
    360.5 479
    L  -23.2% H
    360.5 592.0
    L  28.7% H
    316.1 829
    L  44.0% H
    235.7 829
    L  252.5% H
    84.2 829
    Can Fin Homes
    		12,449.9 935
    L  0.6% H
    916.6 940
    L  4.9% H
    868.4 956
    L  -0.6% H
    868.4 964.9
    L  8.1% H
    853.9 971.5
    L  44.2% H
    558.5 971.5
    L  61.7% H
    508.6 971.5
    L  90.2% H
    406.7 971.5
    L  364.9% H
    168 971.5
    Canara Bank
    		133,746.8 147.5
    L  0.1% H
    146 148.5
    L  -4.7% H
    138.0 160.8
    L  -4.8% H
    138.0 160.8
    L  5.6% H
    136.6 160.8
    L  62.7% H
    78.6 160.8
    L  148.7% H
    53.8 160.8
    L  381.7% H
    24.9 160.8
    L  320.1% H
    14.7 160.8
    Cholamandalam
    		146,518.0 1,740.5
    L  2.7% H
    1666.7 1740.9
    L  6.2% H
    1527 1740.9
    L  -2.3% H
    1527 1831.5
    L  1.3% H
    1527 1831.5
    L  30.1% H
    1300.6 1831.5
    L  122.8% H
    709.9 1831.5
    L  278.5% H
    449.3 1831.5
    L  1231.0% H
    117.4 1831.5
    City Union Bank
    		21,671.0 291.7
    L  -2.3% H
    289.9 300
    L  2.6% H
    271.5 324.1
    L  1.1% H
    261 324.1
    L  23.6% H
    243.2 324.1
    L  68.3% H
    142.9 324.1
    L  84.9% H
    119.5 324.1
    L  59.8% H
    109 324.1
    L  333.3% H
    66.0 324.1
    Crisil
    		34,281.9 4,687.8
    L  -2.8% H
    4663 4821.7
    L  5.4% H
    4466 4872.7
    L  5.1% H
    4412.4 4872.7
    L  -3.8% H
    4160.1 4894.6
    L  -13.2% H
    3973.6 6139
    L  49.9% H
    2971.5 6950
    L  143.7% H
    1741 6950
    L  150.5% H
    1052.7 6950
    DCB Bank
    		6,227.2 193.5
    L  0.6% H
    191.1 194.5
    L  -3.1% H
    175.3 203.7
    L  9.1% H
    173.8 203.7
    L  21.4% H
    157.1 203.7
    L  65.3% H
    101.4 203.7
    L  83.7% H
    96.6 203.7
    L  68.2% H
    67.9 203.7
    L  156.5% H
    58 244.7
    Federal Bank
    		70,820.0 287.6
    L  0.7% H
    282.7 288.2
    L  0.9% H
    276 298.3
    L  7.7% H
    242.3 298.3
    L  20.9% H
    232.4 298.3
    L  59.3% H
    172.7 298.3
    L  115.6% H
    121 298.3
    L  252.4% H
    70.2 298.3
    L  524.4% H
    35.7 298.3
    GIC Housing Finance
    		888.8 165.1
    L  1.5% H
    161.8 166.0
    L  2.8% H
    155.2 166.9
    L  -8.3% H
    155.2 182.8
    L  -5.0% H
    155.2 184
    L  -8.9% H
    155.2 206
    L  -8.3% H
    144.5 292.4
    L  34.3% H
    104.2 292.4
    L  -22.1% H
    51.1 623.4
    HDFC Bank
    		1,468,638.8 954.4
    L  0.6% H
    949.3 957.2
    L  3.0% H
    909.3 994
    L  -4.7% H
    905 1006.4
    L  -3.9% H
    905 1017.5
    L  13.8% H
    830.6 1020.5
    L  15.1% H
    681.8 1020.5
    L  21.2% H
    635.8 1020.5
    L  265.7% H
    232 1020.5
    ICICI Bank
    		1,008,463.1 1,409.8
    L  1.5% H
    1386.9 1414
    L  3.6% H
    1328.8 1417
    L  4.0% H
    1328.6 1443.9
    L  4.7% H
    1317.4 1443.9
    L  12.5% H
    1200.1 1500
    L  63.2% H
    810.3 1500
    L  126.5% H
    531.2 1500
    L  660% H
    164.3 1500
    IDBI Bank
    		117,792.6 109.6
    L  7.1% H
    101.4 112.2
    L  12.7% H
    96.7 112.2
    L  -4.5% H
    94.2 118.4
    L  7.9% H
    92.5 118.4
    L  40.5% H
    66.5 118.4
    L  119.5% H
    42.9 118.4
    L  266.4% H
    28.6 118.4
    L  91.9% H
    17.3 118.4
    IFCI
    		15,608.2 57.9
    L  2.1% H
    55.8 58.4
    L  3.0% H
    53.8 61.7
    L  8.0% H
    48.8 63.5
    L  1.1% H
    46.2 63.5
    L  11.6% H
    36.2 74.5
    L  380.7% H
    9 91.4
    L  547.3% H
    8.3 91.4
    L  162.1% H
    3.1 91.4
    Sammaan Capital
    		12,471.7 150.3
    L  1.3% H
    146.1 152.0
    L  8.3% H
    140.1 152.4
    L  1.2% H
    135.7 152.4
    L  -20.9% H
    135.7 192.2
    L  9.2% H
    97.6 193.0
    L  43.0% H
    81.8 209.3
    L  -22.5% H
    79.3 279.6
    L  -75.1% H
    72.2 1283.6
    Indian Bank
    		118,593.4 880.5
    L  1.2% H
    862.1 883.4
    L  0.4% H
    806.2 923
    L  2.2% H
    806.2 923
    L  0.0% H
    764.1 923
    L  69.2% H
    478 923
    L  198.7% H
    252.2 923
    L  763.6% H
    96.1 923
    L  940.1% H
    41.6 923
    Indian Overseas Bank
    		67,802.5 35.2
    L  1.5% H
    34.5 35.3
    L  1.7% H
    33.7 35.8
    L  -5.4% H
    33.5 38.0
    L  -13.0% H
    33.5 40.7
    L  -27.9% H
    33.5 52.4
    L  31.6% H
    20.9 83.8
    L  217.2% H
    11.0 83.8
    L  45.5% H
    6.1 83.8
    IndusInd Bank
    		71,690.6 920.2
    L  -0.2% H
    915.8 932
    L  2.8% H
    863.3 959.6
    L  2.0% H
    851.2 961.9
    L  15.5% H
    777.4 961.9
    L  -9.1% H
    606 1086.6
    L  -16.6% H
    606 1694.5
    L  -12.2% H
    606 1694.5
    L  1.6% H
    235.6 2038
    Jammu & Kashmir Bank
    		11,609.8 105.4
    L  2.2% H
    102.5 105.7
    L  1.7% H
    98.6 106.5
    L  3% H
    98.5 109.8
    L  -2.0% H
    97.4 110
    L  4.8% H
    87.3 117.3
    L  100.2% H
    44.6 152.5
    L  258.6% H
    22.5 152.5
    L  51.7% H
    11 152.5
    JM Financial
    		12,552.9 131.3
    L  3.1% H
    126.3 131.7
    L  3.0% H
    116.4 132
    L  -11.9% H
    116.4 149.7
    L  -21.7% H
    116.4 168.4
    L  22.8% H
    80.2 199.8
    L  102.1% H
    57.9 199.8
    L  52.0% H
    57.1 199.8
    L  237.4% H
    33.3 199.8
    JSW Holdings
    		20,001.5 18,020
    L  1.8% H
    17621 18114
    L  7.2% H
    16780 18114
    L  -9.6% H
    16470 20075
    L  6.0% H
    16266 22790
    L  6.6% H
    14300.1 27740
    L  349.7% H
    3681 27740
    L  381.0% H
    2820.9 27740
    L  1705.2% H
    945 27740
    Karnataka Bank
    		7,512.4 198.7
    L  2.2% H
    192.6 201
    L  11.1% H
    175.3 201
    L  -0.7% H
    175.3 206.2
    L  11.5% H
    173.8 220.4
    L  13.7% H
    162.2 220.4
    L  30.7% H
    124.5 286.6
    L  210.4% H
    51.6 286.6
    L  130.5% H
    34.2 286.6
    Kotak Mahindra Bank
    		410,788.7 413
    L  -0.7% H
    410.6 418.7
    L  1.1% H
    403.3 425
    L  -5.9% H
    400.5 445.6
    L  -2.3% H
    400.5 445.6
    L  9.6% H
    375.4 460.4
    L  16.0% H
    308.8 460.4
    L  11.5% H
    308.8 460.4
    L  210.3% H
    117.2 460.4
    L&T Finance
    		71,878.0 287.1
    L  0.8% H
    282.1 290.7
    L  0.7% H
    269 298.8
    L  -10.2% H
    269 329.5
    L  2.7% H
    269 329.5
    L  92.0% H
    131.1 329.5
    L  229.4% H
    79.0 329.5
    L  210.0% H
    58.5 329.5
    L  410.9% H
    45.9 329.5
    LIC Housing Finance
    		28,405.3 516.4
    L  1.4% H
    507.3 518.5
    L  1.2% H
    488.1 529.4
    L  -5.3% H
    488.1 548.4
    L  -10.3% H
    488.1 578
    L  -7.4% H
    483.7 646.5
    L  29.2% H
    315.1 826.8
    L  15.1% H
    291.8 826.8
    L  16.6% H
    185.3 826.8
    M&M Financial
    		51,185.7 368.3
    L  1.6% H
    358.3 369.9
    L  1.1% H
    341.4 386.9
    L  -8.6% H
    341.4 404.4
    L  15.6% H
    303.7 412.2
    L  29.7% H
    231.5 412.2
    L  55.4% H
    209.8 412.2
    L  105.6% H
    124.5 412.2
    L  210.9% H
    74.4 412.2
    Manappuram Finance
    		24,906.3 294.3
    L  1.0% H
    290 296.8
    L  -0.3% H
    260.7 298.8
    L  -5.4% H
    260.7 321.6
    L  9.9% H
    260.7 321.6
    L  50.3% H
    168.8 321.6
    L  153.3% H
    101.2 321.6
    L  70.2% H
    81.5 321.6
    L  936.1% H
    26.1 321.6
    Motilal Oswal
    		47,462.3 789.6
    L  -0.2% H
    778.0 795
    L  7.9% H
    715.2 818
    L  -8.9% H
    715.2 877
    L  -21.7% H
    715.2 1023
    L  26.2% H
    513 1097.1
    L  352.8% H
    137.8 1097.1
    L  398.2% H
    137.8 1097.1
    L  1009.9% H
    63.8 1097.1
    Multi Commodity Exchange
    		64,954.1 2,547.3
    L  4.7% H
    2450 2557
    L  5.4% H
    2068.5 2705
    L  15.0% H
    2068.5 2705
    L  33.7% H
    1762.1 2705
    L  124.2% H
    881.6 2705
    L  744.0% H
    257.0 2705
    L  708.8% H
    228.6 2705
    L  1465.8% H
    128.7 2705
    Muthoot Finance
    		149,699.6 3,728.8
    L  2.9% H
    3636.1 3776.7
    L  -3.6% H
    3410.5 4149.5
    L  -2.4% H
    3410.5 4149.5
    L  16.9% H
    3145.2 4149.5
    L  71.6% H
    1965 4149.5
    L  262.9% H
    911.3 4149.5
    L  219.1% H
    911.3 4149.5
    L  1898.3% H
    170.3 4149.5
    PNB Gilts
    		1,456.5 80.9
    L  2.5% H
    78.8 83.2
    L  2.8% H
    76.5 84
    L  -3.0% H
    76.1 88.0
    L  -10.9% H
    76.1 91.4
    L  -20.5% H
    74.3 119.8
    L  30.3% H
    55.6 149
    L  76.1% H
    46.2 149
    L  235.7% H
    20.3 149
    Power Finance
    		136,789.2 414.5
    L  5.6% H
    390 414.8
    L  14.6% H
    362.2 414.8
    L  10.3% H
    351.4 414.8
    L  2.8% H
    329.9 414.8
    L  7.6% H
    329.9 444.1
    L  266.2% H
    109.4 580
    L  314.7% H
    77.7 580
    L  526.9% H
    54 580
    Punjab National Bank
    		142,259.7 123.8
    L  -0.1% H
    122.7 124.4
    L  0.7% H
    118.2 129.0
    L  -1.3% H
    118.2 135.2
    L  0.2% H
    115.1 135.2
    L  25.9% H
    85.5 135.2
    L  139.0% H
    44.4 142.9
    L  222.8% H
    28.1 142.9
    L  38.7% H
    26.3 231.5
    Repco Home Finance
    		2,587.9 413.7
    L  2.3% H
    401.4 417.1
    L  6.4% H
    385.1 417.1
    L  -4.6% H
    381 433.5
    L  -5.6% H
    381 455.9
    L  9.2% H
    310 464.5
    L  84.3% H
    168.3 595
    L  61.4% H
    113.4 595
    L  -33.7% H
    90.4 924
    REC
    		100,431.2 381.4
    L  2.4% H
    369.5 382.5
    L  4.8% H
    350.7 384.8
    L  0.2% H
    350.7 387.8
    L  0.6% H
    331.0 387.8
    L  -5.9% H
    331.0 451.9
    L  221.2% H
    110.5 654
    L  242.7% H
    82.2 654
    L  468.5% H
    57.1 654
    Shriram Finance
    		188,036.0 999.4
    L  -0.1% H
    995.5 1011.2
    L  -0.2% H
    939 1041.5
    L  -1.1% H
    939 1041.5
    L  25.5% H
    780.8 1041.5
    L  83.0% H
    525.1 1041.5
    L  290.7% H
    238 1041.5
    L  241.0% H
    200.4 1041.5
    L  537.8% H
    85.7 1041.5
    South Ind Bank
    		10,699.7 40.9
    L  4.0% H
    38.9 41.1
    L  -9.5% H
    36.0 45.3
    L  5.9% H
    36.0 46.8
    L  8.8% H
    36.0 46.8
    L  61.8% H
    22.3 46.8
    L  151.4% H
    12.6 46.8
    L  426.8% H
    6.7 46.8
    L  165.8% H
    4.4 46.8
    SBI
    		985,645.3 1,067.8
    L  0.3% H
    1056.3 1073.9
    L  1.4% H
    988.3 1089.8
    L  6.9% H
    988.3 1089.8
    L  12.4% H
    941.5 1089.8
    L  40.3% H
    680 1089.8
    L  96.2% H
    501.6 1089.8
    L  217.8% H
    321.3 1089.8
    L  543.1% H
    148.3 1089.8
    Tata Investment
    		32,206.4 636.6
    L  0.4% H
    611 642.1
    L  5.3% H
    589.5 642.1
    L  -9.6% H
    589.5 708.6
    L  -20.3% H
    589.5 804.8
    L  7.5% H
    514.5 1184.7
    L  193.3% H
    173 1184.7
    L  468.9% H
    98 1184.7
    L  1177.2% H
    45.1 1184.7
    UCO Bank
    		36,063.8 28.8
    L  1.1% H
    28.3 28.9
    L  0.9% H
    27.5 29.4
    L  -5.7% H
    27.5 31.3
    L  -14.4% H
    27.5 33.8
    L  -30.9% H
    26.8 43.6
    L  2.5% H
    22.3 70.7
    L  117.1% H
    10.6 70.7
    L  -14.8% H
    8.4 70.7
    Union Bank
    		134,565.2 176.3
    L  1.1% H
    171.9 177.0
    L  0.6% H
    165.1 183.3
    L  12.5% H
    157.5 183.3
    L  16.8% H
    145.9 183.3
    L  61.5% H
    106.6 183.3
    L  138.5% H
    60.4 183.3
    L  423.9% H
    32.1 183.3
    L  43.3% H
    22.7 205.1
    Geojit Fin Serv
    		2,014.6 72.2
    L  1.6% H
    70.2 72.4
    L  10.4% H
    65.5 73.8
    L  -4.7% H
    65 76.0
    L  -1.0% H
    65 82.6
    L  -17.2% H
    60.7 94.8
    L  62.8% H
    39.2 177
    L  36.2% H
    39.2 177
    L  108.7% H
    14.9 177
    Capri Global Capital
    		16,508.6 171.6
    L  0.8% H
    168.8 171.9
    L  1.1% H
    161.3 180.4
    L  -7.4% H
    160.9 191.9
    L  -15.6% H
    160.9 204.7
    L  -3.9% H
    150.5 231.4
    L  -3.6% H
    141.5 289.3
    L  98.3% H
    76.9 289.3
    L  2020.9% H
    5.2 289.3
    Mas Financial
    		5,656.8 311.8
    L  -2.1% H
    309.1 322.0
    L  -0.8% H
    297.6 331.5
    L  -4.2% H
    293.9 344
    L  -2.6% H
    293.9 344
    L  23.9% H
    220.1 350.5
    L  19.6% H
    220.1 388.0
    L  3.8% H
    153.4 388.0
    L  103.8% H
    122.7 423.3
    SBI Life Insurance
    		205,098.8 2,045.2
    L  2.2% H
    1995.8 2046.7
    L  0.3% H
    1933.5 2079.4
    L  -1.1% H
    1933.5 2109.6
    L  3.8% H
    1933.5 2109.6
    L  40.1% H
    1379.9 2109.6
    L  79.7% H
    1054 2109.6
    L  136.1% H
    845.1 2109.6
    L  192.2% H
    485 2109.6
    NIACL
    		24,604.6 149.3
    L  1.1% H
    145.9 149.4
    L  3.8% H
    142.2 154
    L  -4.9% H
    140.5 158.3
    L  -18.4% H
    140.5 187.5
    L  -14.1% H
    135.6 214.7
    L  37.7% H
    94.6 324.7
    L  11.5% H
    78.2 324.7
    L  -62.7% H
    74.1 382.4
    General Insurance
    		65,614.6 374
    L  0.9% H
    367.9 374.6
    L  0.2% H
    365.9 381.5
    L  -1.5% H
    358 384.2
    L  -1.5% H
    358 402
    L  -3.7% H
    351 453.8
    L  137.4% H
    127.8 525.5
    L  171.5% H
    105 525.5
    L  -18.0% H
    81.5 525.5
    Centrum Capital
    		1,170.5 25.5
    L  1.8% H
    24.6 25.6
    L  6.0% H
    23.3 25.6
    L  -12.4% H
    23.3 30.3
    L  -23.1% H
    23.3 35.9
    L  -2.9% H
    22.4 41.9
    L  14.0% H
    16.9 46.5
    L  6.3% H
    16.9 58.5
    L  -33.9% H
    7.8 58.5
    Maharashtra Scooters
    		15,371.5 13,450
    L  0.6% H
    13282 13538
    L  3.9% H
    12758 13585
    L  -5.5% H
    12672 14585
    L  -9.6% H
    12672 15680
    L  37.8% H
    8822 18538
    L  201.6% H
    4072 18538
    L  257.3% H
    3275 18538
    L  1006.6% H
    1090 18538
    RBL Bank
    		18,923.2 306.5
    L  0.6% H
    302.4 309.8
    L  3.8% H
    287.8 309.8
    L  -4.5% H
    287.2 328.5
    L  -6.8% H
    287.2 332
    L  86.5% H
    149.2 332
    L  94.7% H
    131.6 332
    L  19.5% H
    74.2 332
    L  36.2% H
    74.2 716.4
    Max Financial
    		58,907.6 1,706.9
    L  1.9% H
    1657.5 1711.4
    L  8.3% H
    1561.4 1711.4
    L  2.2% H
    1561.4 1752.2
    L  9.4% H
    1561.4 1752.2
    L  57.5% H
    950 1752.2
    L  137.3% H
    599.1 1752.2
    L  143.6% H
    599.1 1752.2
    L  376.5% H
    276.4 1752.2
    PNB Housing Finance
    		22,168.0 851.0
    L  3.4% H
    820.2 851
    L  3.1% H
    779.9 860
    L  -14.7% H
    779.9 1015.8
    L  -9.3% H
    779.9 1015.8
    L  -3.3% H
    746.7 1141.9
    L  58.0% H
    406.7 1202.2
    L  137.9% H
    311.5 1202.2
    L  9.8% H
    145.7 1717.7
    ICICI Lombard
    		92,264.4 1,852.3
    L  -0.5% H
    1834.8 1861.5
    L  2.6% H
    1792 1890
    L  -6.2% H
    1779.8 2021.5
    L  -7.7% H
    1779.8 2064.9
    L  -1.8% H
    1613.7 2068.7
    L  63.4% H
    1049.1 2301.9
    L  29.0% H
    1049.1 2301.9
    L  180.2% H
    638.7 2301.9
    IDFC First Bank
    		73,227.0 85.2
    L  0.4% H
    84.0 85.3
    L  2% H
    79.4 86.0
    L  -0.9% H
    79.4 86.8
    L  3.9% H
    77.5 87
    L  36.8% H
    52.5 87
    L  44.8% H
    52.1 100.7
    L  78.7% H
    29.0 100.7
    L  63.5% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		59,373.8 932.0
    L  0.3% H
    917 938.6
    L  16.7% H
    801.3 1009
    L  4.4% H
    795.8 1009
    L  7.1% H
    795.8 1009
    L  63.5% H
    498.1 1009
    L  304.1% H
    196.9 1009
    L  181.4% H
    196.9 1009
    L  269.8% H
    127.2 1009
    Satin Creditcare
    		1,754.3 158.8
    L  1.2% H
    155.7 160.6
    L  3.5% H
    151.6 166
    L  9.8% H
    143.2 166
    L  3.1% H
    135.8 166
    L  11% H
    131.8 175.9
    L  7.8% H
    114.3 283.6
    L  102.0% H
    61.9 283.6
    L  -57.8% H
    45.2 716
    ICICI Prudential
    		95,702.8 661.0
    L  1% H
    649.4 663.6
    L  2.7% H
    621 663.6
    L  -2.6% H
    621 706.8
    L  10.3% H
    598.1 706.8
    L  9.3% H
    525.8 706.8
    L  58.1% H
    380.7 796.8
    L  38.1% H
    380.7 796.8
    L  97.9% H
    226.1 796.8
    HDFC Life Insurance
    		155,877.0 722.5
    L  0.3% H
    714.9 727
    L  0.3% H
    708.5 735.7
    L  -4.3% H
    708.1 779.9
    L  -1.8% H
    708.1 788.5
    L  16.3% H
    600.4 820.8
    L  47.8% H
    457.8 820.8
    L  4.8% H
    457.8 820.8
    L  149.1% H
    307 820.8
    AU SF Bank
    		73,210.6 979.3
    L  -0.3% H
    973.2 989.1
    L  1.6% H
    942.8 1019
    L  -2.0% H
    942.8 1030.0
    L  13.0% H
    863.8 1030.0
    L  60.8% H
    478.4 1030.0
    L  55.7% H
    478.4 1030.0
    L  103.5% H
    455 1030.0
    L  273.1% H
    183 1030.0
    Central Bank
    		33,788.9 37.3
    L  1.9% H
    36.4 37.4
    L  3.6% H
    35.5 37.9
    L  -3.7% H
    35.5 39.8
    L  -6.6% H
    35.4 40
    L  -25.3% H
    32.8 52.8
    L  34.0% H
    22.3 76.9
    L  164.8% H
    13.9 76.9
    L  -37.5% H
    10.1 123.3
    Housing and Urban
    		39,613.6 197.9
    L  3.3% H
    190.1 198.6
    L  -0.1% H
    178 207.3
    L  -14.5% H
    178 232.3
    L  -16.6% H
    178 246.9
    L  -0.1% H
    158.9 253.7
    L  327.8% H
    40.4 353.7
    L  359.7% H
    30.6 353.7
    L  229.8% H
    18 353.7
    Religare Enterprises
    		8,563.9 257.3
    L  1.8% H
    247 260.2
    L  15.1% H
    222.1 260.2
    L  3.3% H
    217.5 265
    L  -3.4% H
    217.5 269.1
    L  8.1% H
    202.5 295
    L  63.7% H
    135.6 320
    L  288.6% H
    65 320
    L  -14.5% H
    16.9 320
    Bandhan Bank
    		25,379.2 157.5
    L  1.6% H
    154 158.2
    L  5.7% H
    145.5 158.2
    L  9.1% H
    136.9 158.2
    L  0.0% H
    134.3 158.3
    L  6.8% H
    128.2 192.5
    L  -30.8% H
    128.2 272
    L  -54.0% H
    128.2 371
    L  -58.0% H
    128.2 741.8
    Aditya Birla Capital
    		90,647.6 346.3
    L  0.3% H
    342.3 353
    L  -0.8% H
    317 360.9
    L  -4.1% H
    317 369.3
    L  3.6% H
    317 369.3
    L  100.8% H
    149.0 369.3
    L  144.3% H
    137 369.3
    L  287.1% H
    85.6 369.3
    L  -73.5% H
    37.4 369.3
    HDFC AMC
    		116,714.1 2,725
    L  2.0% H
    2660.4 2745
    L  11.8% H
    2427.5 2769.9
    L  2.6% H
    2407.3 2769.9
    L  0.8% H
    2407.3 2786
    L  43.0% H
    1781.5 2967.3
    L  193.6% H
    794.8 2967.3
    L  80.2% H
    794.8 2967.3
    L  395.5% H
    625 2967.3
    CreditAccess Grameen
    		21,380.1 1,335.3
    L  1.1% H
    1318.7 1359
    L  1.1% H
    1225.6 1400.5
    L  3.7% H
    1207.9 1496.7
    L  -5.2% H
    1207.9 1496.7
    L  31.3% H
    847.8 1496.7
    L  48.4% H
    750.2 1796
    L  84.0% H
    494.7 1796
    L  216.4% H
    242.1 1796
    Aavas Financiers
    		11,276.9 1,424
    L  -0.4% H
    1412.4 1433.2
    L  -4.2% H
    1410 1520
    L  -1.3% H
    1351.1 1520
    L  -13.7% H
    1351.1 1771.9
    L  -17.1% H
    1351.1 2234
    L  -28.8% H
    1307 2234
    L  -26.7% H
    1307 3340
    L  73.4% H
    612.3 3340
    Dolat Algotech
    		1,367.9 77.7
    L  1.1% H
    76.3 79.2
    L  -2.8% H
    73.2 87.7
    L  -15.1% H
    73.2 95.8
    L  -1.8% H
    68.1 95.8
    L  -22.9% H
    68 111.1
    L  33.9% H
    39.3 186.5
    L  32.1% H
    39.3 186.5
    L  104.0% H
    27.3 186.5
    IIFL Finance
    		22,073.6 519.1
    L  2.0% H
    511.4 531.7
    L  -0.5% H
    471.2 566
    L  -19.1% H
    471.2 675
    L  -4.0% H
    471.2 675
    L  49.8% H
    279.8 675
    L  5.4% H
    279.8 683.3
    L  152.1% H
    190.9 683.3
    L  172.0% H
    56.5 849.0
    Spandana Sphoorty
    		1,985.7 248.3
    L   H
    247.2 252
    L  4.7% H
    239.2 271
    L  -6.7% H
    225.5 272
    L  -0.3% H
    225.5 287.0
    L  -16.6% H
    183.5 342.7
    L  -53.7% H
    183.5 1182.3
    L  -64.9% H
    183.5 1182.3
    L  -69.5% H
    183.5 1328.5
    IIFL Capital
    		10,471.1 336.4
    L  6.7% H
    309.7 337.0
    L  0.6% H
    272.6 355.9
    L  -11.0% H
    272.6 411.3
    L  -0.3% H
    272.6 411.3
    L  48.0% H
    180 411.3
    L  419.5% H
    48.2 449.0
    L  594.9% H
    43.8 449.0
    L  -19.4% H
    19.1 449.0
    360 One Wam
    		47,297.2 1,166.3
    L  -0.1% H
    1136.8 1170.3
    L  4.7% H
    1025.1 1188.5
    L  -2.8% H
    1025.1 1236.2
    L  6.7% H
    1025.1 1236.2
    L  17.7% H
    790.5 1273.8
    L  145.6% H
    395.1 1318
    L  336.6% H
    262.8 1318
    L  1017.6% H
    180 1318
    Cholamandalam Fin
    		32,235.8 1,716.7
    L  -0.3% H
    1687.3 1734
    L  6.5% H
    1591.3 1749.5
    L  -8.3% H
    1587 1965
    L  -14.4% H
    1587 2064
    L  13.1% H
    1357.4 2231.6
    L  185.8% H
    511.3 2231.6
    L  217.3% H
    511.3 2231.6
    L  321.1% H
    222.4 2231.6
    CSB Bank
    		7,240.4 417.4
    L  -1.1% H
    412.2 424.1
    L  -16.5% H
    386.5 535.6
    L  -13.6% H
    386.5 574.4
    L  2.1% H
    377.1 574.4
    L  37.2% H
    272.8 574.4
    L  65.8% H
    218.1 574.4
    L  81.5% H
    178 574.4
    L  114.0% H
    95.6 574.4
    Ujjivan Small Finance
    		12,554.8 64.8
    L  1.4% H
    63.5 66.3
    L  4.3% H
    57 66.3
    L  16.2% H
    56.2 68
    L  22.9% H
    50 68
    L  72.8% H
    30.9 68
    L  119.5% H
    22.8 68
    L  75.2% H
    13.5 68
    L  75% H
    13.5 68
    SBI Cards and Payment
    		71,478.3 751.2
    L  -0.9% H
    749.4 762.9
    L  -2.6% H
    725.2 793.8
    L  -14.3% H
    725.2 906.4
    L  -15.4% H
    725.2 906.4
    L  -9.0% H
    725.2 1027.3
    L  -0.4% H
    648.0 1027.3
    L  -24.5% H
    648.0 1165
    L  -0.5% H
    495 1165
    Arman Fin Serv
    		1,658.1 1,577.2
    L  -1.0% H
    1570.1 1650.6
    L  -1.9% H
    1489 1675.5
    L  3.7% H
    1409.4 1675.5
    L  -4.5% H
    1388 1780
    L  11.4% H
    1110.0 1834.6
    L  7.2% H
    1110.0 2680
    L  120.1% H
    513.9 2680
    L  560.1% H
    171.7 2680
    Paisalo Digital
    		3,299.7 36.3
    L  4.7% H
    34.4 36.6
    L  12.4% H
    32.2 36.6
    L  -0.1% H
    31.5 36.6
    L  -3.7% H
    31.1 39.3
    L  -14.7% H
    29.4 46.5
    L  15.2% H
    23.9 99.6
    L  0.3% H
    23.9 99.6
    L  279.5% H
    7 99.6
    Balmer Lawrie
    		1,603.5 72.2
    L  1.3% H
    70.5 72.5
    L  3.1% H
    70.0 72.5
    L  -1.5% H
    66.4 74
    L  -8.7% H
    66.4 79.9
    L  3.2% H
    60.0 95.8
    L  100.1% H
    35.1 107.9
    L  79.0% H
    35.1 107.9
    L  162.8% H
    24.8 107.9
    Pilani Investment
    		5,148.0 4,649.5
    L  0.3% H
    4600 4696
    L  0.4% H
    4500 4706.9
    L  -10.1% H
    4500 5180
    L  -11.1% H
    4500 5450
    L  3.2% H
    3279.6 5980
    L  161.5% H
    1602 8207.5
    L  141.2% H
    1509 8207.5
    L  427.9% H
    651.4 8207.5
    Angel One
    		24,446.8 2,690
    L  4.0% H
    2566.7 2693.4
    L  5.8% H
    2199.5 2693.4
    L  12.7% H
    2199.5 2778.6
    L  4.9% H
    2199.5 2867
    L  15.7% H
    1941 3285
    L  121.7% H
    999 3896
    L  674.9% H
    286.4 3896
    L  779.1% H
    222.2 3896
    UTI Asset Management
    		13,656.9 1,062.7
    L  1.3% H
    1035.4 1063.9
    L  10.9% H
    945.4 1063.9
    L  -5.8% H
    927.2 1143.9
    L  -14.1% H
    927.2 1240.5
    L  4.3% H
    905 1494.8
    L  52.7% H
    608 1494.8
    L  88.2% H
    538 1494.8
    L  91.8% H
    471.1 1494.8
    Equitas Small Finance Bank
    		7,536.9 66.1
    L  -1.3% H
    65.6 67.5
    L  -5.2% H
    65.6 71.7
    L  3.0% H
    65.4 73.4
    L  8.7% H
    57.1 73.4
    L  -2.0% H
    50 73.4
    L  23.1% H
    50 116.5
    L  53.8% H
    37.5 116.5
    L  100.2% H
    30.1 116.5
    Computer Age Mgmt
    		18,242.1 735.9
    L  1.0% H
    721.2 738.6
    L  5.5% H
    652.1 740
    L  -2.7% H
    652.1 765.9
    L  -5.6% H
    652.1 813
    L  8.3% H
    606.2 875
    L  62.5% H
    402 1073.5
    L  103.0% H
    340.2 1073.5
    L  162.5% H
    252 1073.5
    CARE Ratings
    		4,862.0 1,618.4
    L  0.2% H
    1603.8 1622.9
    L  1.8% H
    1528.3 1629
    L  -4.2% H
    1528.3 1788.3
    L  0.9% H
    1446.9 1788.3
    L  37.1% H
    1052 1964
    L  167.6% H
    590 1964
    L  211.1% H
    403 1964
    L  43.4% H
    235 1964
    Suryoday Small Finance Bank
    		1,428.2 134.4
    L  -0.5% H
    133 134.8
    L  3.0% H
    129.7 143.3
    L  -6.7% H
    129.5 149.9
    L  -13.2% H
    128.2 156.0
    L  10.5% H
    98.0 161.5
    L  28.0% H
    90.5 217.7
    L  -55.9% H
    77 296.4
    L  -55.9% H
    77 296.4
    IRFC
    		151,790.7 116.2
    L  0.9% H
    114.5 116.7
    L  1.3% H
    111.5 123.9
    L  -9.6% H
    111.5 129.8
    L  -5.7% H
    109.7 137.2
    L  -15.1% H
    108.0 149.0
    L  272.9% H
    25.4 229
    L  379.0% H
    19.3 229
    L  346.7% H
    19.3 229
    ICRA
    		5,795.1 6,004.5
    L  -1.4% H
    5975 6127
    L  1.5% H
    5895 6348.5
    L  -2.9% H
    5843 6500
    L  -7.9% H
    5843 6550
    L  -4.3% H
    5015.1 7130
    L  35.4% H
    4334 7735.4
    L  115.5% H
    2604.2 7735.4
    L  52.7% H
    1950 7735.4
    Punjab & Sind Bank
    		19,420.6 27.4
    L  0.7% H
    27 27.5
    L  0.5% H
    26.2 28.4
    L  -6.9% H
    26.2 29.8
    L  -14.1% H
    26.1 31.9
    L  -40.4% H
    25.2 50.5
    L  -3.8% H
    23.1 77.5
    L  96.9% H
    13 77.5
    L  -18.7% H
    9.3 77.5
    Home First Finance
    		12,374.9 1,188.8
    L  2.3% H
    1143 1196.5
    L  -5.0% H
    1111 1242
    L  7.6% H
    1013 1317.7
    L  -5.3% H
    1013 1317.7
    L  19.7% H
    878.4 1519
    L  61.5% H
    654.6 1519
    L  125.3% H
    440 1519
    L  129.5% H
    440 1519
    5Paisa Capital
    		1,068.5 342
    L  2.4% H
    331 345
    L  0.1% H
    302 363.7
    L  -7.0% H
    302 396.5
    L  9.7% H
    287.7 396.5
    L  -13.7% H
    287.7 433.7
    L  19.0% H
    270.1 758.5
    L  20.5% H
    235.7 758.5
    L  -44.4% H
    90 758.5
    Share Securities
    		3,312.1 151.8
    L  3.5% H
    143.6 152.3
    L  7.5% H
    134.1 153.5
    L  -7.8% H
    134.1 166.4
    L  -19.6% H
    134.1 191.2
    L  -33.9% H
    127.5 237
    L  -35.6% H
    127.5 405.3
    L  306.0% H
    37.3 405.3
    L  628.7% H
    18.3 405.3
    YES Bank
    		67,810.7 21.6
    L  1.4% H
    21.3 21.6
    L  2.8% H
    20.8 22.0
    L  -3.1% H
    20.7 24.0
    L  -5.9% H
    20.7 24.0
    L  15.0% H
    16.0 24.3
    L  31.4% H
    14.4 32.9
    L  33.0% H
    10.5 32.9
    L  -86.1% H
    5.7 404
    Indian Energy Exchange
    		11,348.6 127.3
    L  0.8% H
    124.9 127.4
    L  -0.2% H
    119 129.5
    L  -5.3% H
    119 160.3
    L  -9.1% H
    119 160.3
    L  -25.0% H
    119 215.4
    L  -7.9% H
    116 244.4
    L  51.4% H
    83.9 318.7
    L  131.4% H
    37.4 318.7
    SMC Global
    		1,644.8 78.6
    L  -0.2% H
    78.0 82.9
    L  11.2% H
    69.8 82.9
    L  -14.7% H
    69.8 92.7
    L  17.8% H
    57.0 94.9
    L  26.9% H
    50.5 94.9
    L  110.0% H
    34.9 94.9
    L  148.2% H
    32.9 94.9
    L  148.2% H
    32.9 94.9
    Aptus Value Housing
    		13,720.1 274
    L  -2.6% H
    272.2 292.6
    L  2.4% H
    258.2 292.6
    L  -3.5% H
    257.2 292.6
    L  -9.1% H
    257.2 306.0
    L  -13.0% H
    257.2 364
    L  -0.3% H
    234.1 401.7
    L  -22.4% H
    220.1 401.7
    L  -22.4% H
    220.1 401.7
    Anand Rathi Wealth
    		24,633.9 2,967.2
    L  0.5% H
    2921 2976.9
    L  2.3% H
    2770 2976.9
    L  -3.6% H
    2707.7 3205.5
    L  -4.3% H
    2707.7 3205.5
    L  63.9% H
    1594 3321.4
    L  677.6% H
    367.8 3321.4
    L  979.0% H
    271.0 3321.4
    L  979.0% H
    271.0 3321.4
    Aditya Birla Sun Life AMC
    		23,821.4 824.9
    L  1.8% H
    805.5 828.4
    L  5.9% H
    739.6 828.4
    L  -1.0% H
    739.6 863
    L  7.4% H
    708 863
    L  25.9% H
    556.5 908
    L  103.0% H
    307 911.9
    L  15.9% H
    307 911.9
    L  15.9% H
    307 911.9
    Fino Payments Bank
    		1,914.0 230
    L  4.3% H
    217.5 235.2
    L  10.1% H
    205.6 236.8
    L  -11.2% H
    205.6 262.9
    L  -20.3% H
    205.6 326.7
    L  -18.2% H
    200 339
    L  -5.6% H
    191.2 467
    L  -60.1% H
    180.2 583.0
    L  -60.1% H
    180.2 583.0
    Star Health
    		27,620.9 470
    L  0.0% H
    465.3 476.5
    L  10.5% H
    423 479.5
    L  2.2% H
    416.6 479.5
    L  -3.5% H
    416.6 534
    L  6.8% H
    327.3 534
    L  -8.2% H
    327.3 675
    L  -47.8% H
    327.3 940
    L  -47.8% H
    327.3 940
    Life Insurance Corp
    		528,769.8 836
    L  -0.3% H
    830.8 841.4
    L  3.5% H
    788.5 843
    L  -2.9% H
    788.5 863.6
    L  -9.1% H
    788.5 937.0
    L  0.7% H
    715.3 980
    L  39.6% H
    530.1 1222
    L  -11.9% H
    530.1 1222
    L  -11.9% H
    530.1 1222
    Monarch Networth Cap
    		2,442.7 308.2
    L  5.2% H
    290.3 313.8
    L  12.6% H
    265.1 313.8
    L  -1.6% H
    265.1 313.8
    L  -0.5% H
    265.1 329.9
    L  -24.8% H
    265.1 455.0
    L  174.5% H
    95 499
    L  330.3% H
    68.1 499
    L  330.3% H
    68.1 499
    PB Fintech
    		66,743.5 1,442.5
    L  -1.3% H
    1421 1462.1
    L  -11.5% H
    1421 1665.4
    L  -19.0% H
    1421 1798
    L  -20.3% H
    1421 1964.2
    L  -13.7% H
    1311.4 1978
    L  237.1% H
    425.1 2246.9
    L  47.2% H
    356.2 2246.9
    L  47.2% H
    356.2 2246.9
    Choice International
    		17,488.0 785
    L  0.3% H
    783.3 797
    L  5.3% H
    737.9 802
    L  -7.7% H
    737.9 860.5
    L  -5.5% H
    697.3 860.5
    L  56.6% H
    438.5 860.5
    L  515.2% H
    125.4 860.5
    L  1066.1% H
    74.3 860.5
    L  1066.1% H
    74.3 860.5
    Ugro Capital
    		2,481.0 159.9
    L  2.5% H
    153.6 164
    L  13.9% H
    141 164
    L  -9.5% H
    139.1 176.6
    L  -11.9% H
    139.1 189.9
    L  -13.7% H
    139.1 195.9
    L  6.2% H
    139.1 312.7
    L  45.5% H
    106.4 312.7
    L  45.5% H
    106.4 312.7
    Prudent Corporate
    		10,827.9 2,615
    L  2.9% H
    2504.6 2619
    L  17.0% H
    2239.9 2847.7
    L  0.8% H
    2187.5 2847.7
    L  1.1% H
    2187.5 2847.7
    L  30.2% H
    1570 3098
    L  187.7% H
    703.3 3735.2
    L  315.1% H
    461.0 3735.2
    L  315.1% H
    461.0 3735.2
    Poonawalla Fincorp
    		34,134.3 420
    L  2.6% H
    403.8 421.4
    L  3.9% H
    373.1 421.4
    L  -12.6% H
    373.1 497.4
    L  -11.5% H
    373.1 503.8
    L  36.4% H
    267.2 570.4
    L  44.5% H
    267.2 570.4
    L  649.3% H
    55.6 570.4
    L  494.1% H
    12.9 570.4
    One97 Communications
    		77,425.6 1,210.1
    L  1% H
    1175.3 1215
    L  5.7% H
    1023.8 1250
    L  -9.7% H
    1023.8 1357.2
    L  -5.1% H
    1023.8 1381.8
    L  56.2% H
    651.5 1381.8
    L  130.5% H
    310 1381.8
    L  -43.7% H
    310 1955
    L  -43.7% H
    310 1955
    Summit Securities
    		1,930.7 1,771
    L  -1.0% H
    1762.6 1808.9
    L  5.4% H
    1672.4 1850.3
    L  -8.2% H
    1641.2 1960.3
    L  -20.4% H
    1641.2 2277.5
    L  -9.1% H
    1380 2495
    L  200.0% H
    530.1 3675
    L  212.8% H
    475 3675
    L  514.3% H
    197.2 3675
    Fusion Micro Finance
    		2,479.9 188.5
    L  3.2% H
    180.7 190.3
    L  5.6% H
    175 190.3
    L  16.4% H
    159.8 190.3
    L  0.7% H
    148.5 190.3
    L  12.2% H
    124.0 211.8
    L  -51.7% H
    124.0 669.1
    L  -47.1% H
    124.0 669.1
    L  -47.1% H
    124.0 669.1
    Five-Star Business Finance
    		13,634.5 462.9
    L  3.2% H
    441.8 466.7
    L  -9.7% H
    420.6 517.1
    L  -13.0% H
    420.6 543.3
    L  -29.9% H
    420.6 657.7
    L  -36.1% H
    420.6 850
    L  -17.6% H
    420.6 943.8
    L  -2.3% H
    420.6 943.8
    L  -2.3% H
    420.6 943.8
    Tamilnad Mercantile Bank
    		9,849.5 622
    L  4.2% H
    586 643.7
    L  11.7% H
    561.0 643.7
    L  17.9% H
    528.4 643.7
    L  25.0% H
    468 643.7
    L  42.1% H
    401 643.7
    L  32.2% H
    399 643.7
    L  22.0% H
    399 643.7
    L  22.0% H
    399 643.7
    Abans Financial Services
    		1,023.2 202.0
    L  0.4% H
    201 202.2
    L  0.5% H
    201 207
    L  -0.2% H
    198.5 207
    L  0.4% H
    198.5 227
    L  17.7% H
    170 269.5
    L  -15.6% H
    165.5 625
    L  -25.2% H
    165.5 625
    L  -25.2% H
    165.5 625
    KFIN Technologies
    		17,487.7 1,014
    L  -1.6% H
    1010.5 1038
    L  -0.2% H
    958 1054.1
    L  -6.3% H
    958 1102.9
    L  -8.1% H
    958 1126.4
    L  -4.4% H
    784.2 1388.5
    L  237.9% H
    272 1641.4
    L  177.0% H
    272 1641.4
    L  177.0% H
    272 1641.4
    Rane Holdings
    		1,961.9 1,374.1
    L  1.1% H
    1353.7 1377
    L  14.9% H
    1195.5 1377
    L  -1.8% H
    1189.8 1456
    L  -10.8% H
    1189.8 1585.1
    L  -4.4% H
    1151.1 1798
    L  55.3% H
    825 2458.7
    L  112.8% H
    543 2458.7
    L  145.4% H
    280 2799
    Kalyani Investment
    		2,109.5 4,832.5
    L  1.1% H
    4698.7 4852
    L  3.7% H
    4500 4863.7
    L  -3.5% H
    4426.5 5086.7
    L  -8.2% H
    4426.5 5459.5
    L  2.2% H
    3470 6554.9
    L  166.6% H
    1650.1 8231.5
    L  209.9% H
    1385 8231.5
    L  213.2% H
    761.3 8231.5
    Edelweiss Financial
    		10,346.0 109.3
    L  2.1% H
    105.9 109.9
    L  6.2% H
    98.1 110
    L  -4.1% H
    98.1 116.6
    L  -5.3% H
    98 119.5
    L  2.8% H
    73.5 123.5
    L  67.4% H
    35 145.5
    L  54.9% H
    35 145.5
    L  110.4% H
    30.2 342
    PTC Financial
    		2,222.3 34.6
    L  0.3% H
    33.8 34.7
    L  8.5% H
    31 35.4
    L  0.9% H
    29.6 35.4
    L  -5.8% H
    29.6 36.8
    L  -5.5% H
    29.4 44.2
    L  114.2% H
    12.3 68.0
    L  77.4% H
    12.3 68.0
    L  -1.4% H
    6.7 68.0
    Kama Holdings
    		8,632.5 2,690.1
    L  0.1% H
    2660 2740
    L  0.4% H
    2582.1 2790
    L  -5.3% H
    2570.2 2888
    L  -11.7% H
    2570.2 3048
    L  0.8% H
    2349.0 3265.5
    L  8.6% H
    2349.0 3500
    L  118.9% H
    1062.2 3500
    L  958.9% H
    229 3500
    Authum Investment
    		42,767.0 503.6
    L  -4.4% H
    502.1 526.2
    L  -2.8% H
    490 545.1
    L  -17.3% H
    490 683
    L  -11.3% H
    490 683
    L  48.6% H
    265.1 683
    L  216.9% H
    146.4 683
    L  216.9% H
    146.4 683
    L  216.9% H
    146.4 683
    SG Finserve
    		1,981.8 354.6
    L  -1.0% H
    352.7 362.0
    L  1.6% H
    323.2 362.0
    L  -14.8% H
    323.2 451
    L  -7.6% H
    323.2 451
    L  5.6% H
    308 460.6
    L  -27.5% H
    308 748
    L  15315.2% H
    2.4 748
    L  2526.3% H
    2.1 748
    Nalwa Sons Inv
    		3,106.4 6,048
    L  2.9% H
    5880 6048
    L  6.2% H
    5501 6048
    L  -7.6% H
    5501 6588
    L  -13.0% H
    5501 7290
    L  2.2% H
    4600 8730
    L  198.6% H
    1999.1 9974
    L  528.1% H
    934.6 9974
    L  897.6% H
    420 9974
    Nuvama Wealth
    		25,318.7 1,392.3
    L  2.3% H
    1338.6 1396
    L  10.1% H
    1210.9 1396
    L  -5.2% H
    1210.9 1505.2
    L  -2.4% H
    1210.9 1531
    L  36.3% H
    947.1 1701.7
    L  146.7% H
    420 1701.7
    L  146.7% H
    420 1701.7
    L  146.7% H
    420 1701.7
    Jio Financial
    		170,391.3 268.2
    L  1.6% H
    264.0 269.9
    L  4.8% H
    237 269.9
    L  -11.1% H
    237 306
    L  -12.6% H
    237 316.9
    L  14.6% H
    198.7 338.6
    L  2.4% H
    198.7 394.7
    L  2.4% H
    198.7 394.7
    L  2.4% H
    198.7 394.7
    Muthoot Microfin
    		3,098.4 181.7
    L  1.9% H
    176.0 182.4
    L  1.0% H
    167.3 184.8
    L  3.0% H
    167.3 193
    L  5.7% H
    158.5 199.4
    L  13.1% H
    119.3 199.4
    L  -37.5% H
    119.3 281
    L  -37.5% H
    119.3 281
    L  -37.5% H
    119.3 281
    ESAF Small Finance
    		1,438.5 27.9
    L  -0.4% H
    27.5 28.5
    L  -0.3% H
    27.1 31
    L  4.2% H
    25.0 31
    L  -0.3% H
    24.6 31
    L  -21.1% H
    24.3 36.6
    L  -53.5% H
    24.3 82.4
    L  -53.5% H
    24.3 82.4
    L  -53.5% H
    24.3 82.4
    SBFC Finance
    		9,875.0 90.0
    L  0.1% H
    88.6 90.4
    L  0.1% H
    83.8 92.6
    L  -12.6% H
    83.8 109.8
    L  -24.0% H
    83.8 119.2
    L  5.9% H
    79.2 123
    L  57.9% H
    72.4 123
    L  57.9% H
    72.4 123
    L  57.9% H
    72.4 123
    Fedbank Financial
    		5,419.4 144.9
    L  -1.1% H
    142.9 146.9
    L  -1.5% H
    132.0 160.0
    L  -9.8% H
    132.0 178.5
    L  -0.6% H
    132.0 178.5
    L  54.3% H
    80 178.5
    L  3.5% H
    80 178.5
    L  3.5% H
    80 178.5
    L  3.5% H
    80 178.5
    India Shelter Finance
    		8,841.5 813.8
    L  1.8% H
    786 814.8
    L  6.3% H
    746.1 824
    L  -0.8% H
    742.9 840.6
    L  -8.2% H
    742.9 924
    L  32.2% H
    607 1011.8
    L  65.1% H
    519.2 1011.8
    L  65.1% H
    519.2 1011.8
    L  65.1% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,363.2 13.3
    L  1.8% H
    13.0 13.4
    L  -2.9% H
    13.0 14.4
    L  -13.4% H
    13.0 15.7
    L  -34.4% H
    13.0 20.3
    L  -47.0% H
    13.0 27.9
    L  -37.4% H
    13.0 58.0
    L  -37.4% H
    13.0 58.0
    L  -37.4% H
    13.0 58.0
    TVS Holdings
    		30,985.5 15,315
    L  -0.4% H
    14753 15463
    L  14.0% H
    13125 15700
    L  4.7% H
    13071 15700
    L  1.7% H
    13071 16297
    L  67.0% H
    7855.3 16297
    L  230.3% H
    3701.2 16297
    L  315.6% H
    2830.5 16297
    L  646.7% H
    1010.2 16297
    Aadhar Housing
    		20,509.9 472.8
    L  -0.9% H
    472.2 479.9
    L  -0.4% H
    468.4 495
    L  -5.5% H
    466.1 509.3
    L  -7.2% H
    466.1 518.5
    L  21.0% H
    361.6 547.8
    L  50.1% H
    292 547.8
    L  50.1% H
    292 547.8
    L  50.1% H
    292 547.8
    Vardhman Holdings
    		1,088.3 3,409.9
    L  0.7% H
    3315.1 3410
    L  9.8% H
    3022 3411
    L  -5.3% H
    3005 3711.1
    L  -17.9% H
    3005 4050
    L  -6.9% H
    2850 4469
    L  28.4% H
    2425 5760
    L  145.0% H
    1335 5760
    L  262.8% H
    741.4 6200
    Mufin Green Finance
    		1,949.7 112.6
    L  -1.1% H
    112.6 115.8
    L  2.2% H
    110.2 120.5
    L  -5.1% H
    108.9 123.9
    L  -5.9% H
    100.6 126.2
    L  25.4% H
    63.7 126.2
    L  174.7% H
    34.2 273.1
    L  2735.0% H
    3.1 273.1
    L   H
    1.6 273.1
    Indostar Capital
    		3,647.3 225.8
    L  7.2% H
    208.7 225.8
    L  2.0% H
    185.1 225.8
    L  -8.7% H
    185.1 249.7
    L  -12.0% H
    185.1 279.8
    L  -10.5% H
    185.1 366.3
    L  48.1% H
    103.2 366.3
    L  -36.0% H
    103.2 416.7
    L  -60.5% H
    103.2 607.8
    Capital Small Finance
    		1,173.6 258.4
    L  0.6% H
    256.6 259.4
    L  0.8% H
    250.9 267.0
    L  -4.6% H
    250 275.5
    L  -6.1% H
    250 285.1
    L  -14.0% H
    250 330.7
    L  -44.8% H
    250 469
    L  -44.8% H
    250 469
    L  -44.8% H
    250 469
    Go Digit Insurance
    		29,249.0 317.2
    L  -2.3% H
    316.1 324.7
    L  -4.4% H
    315.1 337.1
    L  -8.4% H
    315.1 350.2
    L  -12.5% H
    315.1 366.9
    L  6.6% H
    264.6 381.4
    L  16.6% H
    264.6 407.4
    L  16.6% H
    264.6 407.4
    L  16.6% H
    264.6 407.4
    Jana Small Finance
    		3,829.9 363.8
    L  1.2% H
    356.0 364.6
    L  -1.2% H
    339.8 375.0
    L  -14.1% H
    339.8 439.7
    L  -24.6% H
    339.8 487.9
    L  -14.0% H
    339.8 552.5
    L  -12.1% H
    339.8 760.9
    L  -12.1% H
    339.8 760.9
    L  -12.1% H
    339.8 760.9
    Master Trust
    		1,123.1 91.3
    L  1.4% H
    89.2 91.9
    L  -8.2% H
    86.2 102
    L  -22.3% H
    86.2 121
    L  -31.5% H
    86.2 133.5
    L  -29.1% H
    86.2 172.4
    L  309.6% H
    22.4 207
    L  2223.2% H
    3.9 207
    L  2609.2% H
    2.2 207
    Medi Assist Healthcare
    		3,081.1 413.8
    L  0.5% H
    402 418
    L  1.4% H
    385 418
    L  -11.5% H
    385 465.9
    L  -27.6% H
    385 574
    L  -25.9% H
    385 594.1
    L  -1.0% H
    385 716.2
    L  -1.0% H
    385 716.2
    L  -1.0% H
    385 716.2
    Indian Renewable
    		37,008.8 131.7
    L  1.7% H
    128.4 132.1
    L  2.2% H
    124.1 136.1
    L  -10.2% H
    124.1 149.5
    L  -14.1% H
    124.1 153.5
    L  -29.4% H
    124.1 196.4
    L  311.7% H
    50 310
    L  311.7% H
    50 310
    L  311.7% H
    50 310
    Northern Arc Capital
    		4,091.8 253.3
    L  -0.4% H
    249.1 256.6
    L  -2.9% H
    227.9 275.8
    L  -2.4% H
    227.9 280.4
    L  -10.9% H
    227.9 283
    L  28.3% H
    141.5 290
    L  -3.7% H
    141.5 350
    L  -3.7% H
    141.5 350
    L  -3.7% H
    141.5 350
    Niva Bupa Health Insurance
    		14,530.1 78.7
    L  -0.1% H
    77.5 79.6
    L  2.4% H
    73.4 80.5
    L  4.7% H
    73.4 80.5
    L  6.3% H
    73.1 80.5
    L  -3.0% H
    68.5 95.2
    L  6.4% H
    68.5 109.3
    L  6.4% H
    68.5 109.3
    L  6.4% H
    68.5 109.3
    AvenuesAI
    		5,474.8 17.4
    L  -2.2% H
    17.3 17.8
    L  11.6% H
    15.3 17.9
    L  4.5% H
    14.9 17.9
    L  -10.5% H
    14.9 20.5
    L  -13.5% H
    13.6 22.0
    L  21.3% H
    11.5 38
    L  0.1% H
    11.2 38
    L  80.1% H
    5.9 54.2
    SCIL
    		2,094.2 45.0
    L  1.2% H
    44.0 45.3
    L  2.3% H
    43.2 46.3
    L  -6.8% H
    43.2 48.4
    L  -10.9% H
    43.2 51
    L  -20.7% H
    42.9 65.5
    L  66.2% H
    36 108.6
    L  66.2% H
    36 108.6
    L  66.2% H
    36 108.6
    One Mobikwik Systems
    		1,854.8 235.8
    L  -0.3% H
    231.3 243.3
    L  22.3% H
    191.0 243.3
    L  3.2% H
    190.6 243.3
    L  -10.8% H
    190.6 267.4
    L  -42.0% H
    190.6 418.8
    L  -15.5% H
    190.6 698.3
    L  -15.5% H
    190.6 698.3
    L  -15.5% H
    190.6 698.3
    DAM Capital Advisors
    		1,239.6 175.4
    L  -2.6% H
    169 175.9
    L  3.5% H
    168.2 183.6
    L  -20.0% H
    167.1 220.2
    L  -29.2% H
    167.1 286
    L  -40.1% H
    167.1 311.3
    L  -38.0% H
    167.1 456.9
    L  -38.0% H
    167.1 456.9
    L  -38.0% H
    167.1 456.9
    Bajaj Housing Finance
    		76,474.2 91.8
    L  0.8% H
    90.5 91.8
    L  3.6% H
    87.1 94.8
    L  -5.0% H
    87.1 98.3
    L  -16.5% H
    87.1 110.5
    L  -20.6% H
    87.1 137.0
    L  31.1% H
    87.1 188.5
    L  31.1% H
    87.1 188.5
    L  31.1% H
    87.1 188.5
    GFL
    		532.8 48.5
    L  0.3% H
    48 49.8
    L  1.0% H
    46.6 51.5
    L  -17.4% H
    46.6 59.9
    L  -22.3% H
    46.6 64.0
    L  -33.1% H
    46.6 81
    L  -23.1% H
    45.4 125.7
    L  -45.4% H
    45.4 125.7
    L  -90.1% H
    40.0 1144
    Integrated Industries
    		803.1 34.5
    L  -1.3% H
    34.2 35.9
    L  -1.7% H
    31.5 35.9
    L  -5.7% H
    31.5 39.9
    L  41.1% H
    22.3 39.9
    L  30.9% H
    17 39.9
    L  2899.1% H
    1.2 44.9
    L  24535.7% H
    0.1 44.9
    L  38222.2% H
    0.0 44.9
    Jindal Photo
    		1,447.8 1,411.3
    L  1.8% H
    1372.7 1464.1
    L  -3.4% H
    1333.6 1490
    L  -6.0% H
    1235.8 1574.8
    L  -0.2% H
    1235.8 1616.6
    L  99.0% H
    536 1616.6
    L  378.0% H
    265 1616.6
    L  4588.7% H
    30 1616.6
    L  868.0% H
    7.3 1616.6
    Crest Ventures
    		1,027.2 361.1
    L  0.1% H
    356.5 364
    L  -0.1% H
    348.6 368.6
    L  -9.3% H
    348.6 409
    L  -3.2% H
    344.2 418
    L  -13.8% H
    319.1 430.1
    L  105.6% H
    142.3 621.7
    L  280.7% H
    72.2 621.7
    L  680.6% H
    31.4 621.7
    The Investment Trust
    		543.3 104
    L  1.6% H
    99.1 108.2
    L  4.5% H
    97.5 108.2
    L  -11.1% H
    97.5 130.4
    L  -25.3% H
    97.5 141.8
    L  -38.6% H
    97.5 192.3
    L  19.3% H
    63.4 236.7
    L  -4.9% H
    63.4 236.7
    L  -67.6% H
    62.4 337.8
    Manba Finance
    		650.6 129.5
    L  0.5% H
    127.3 130.8
    L  -0.7% H
    127 140
    L  -8.8% H
    127 142.8
    L  -10.7% H
    127 145.7
    L  -14.4% H
    119 159.5
    L  7.9% H
    119 199.8
    L  7.9% H
    119 199.8
    L  7.9% H
    119 199.8
    Arihant Capital
    		895.5 81.7
    L  0.3% H
    80.5 82.7
    L  10.0% H
    72.9 85.4
    L  -9.8% H
    72.9 99.5
    L  -19.4% H
    72.9 108.6
    L  -9.6% H
    58.2 120
    L  70.9% H
    33.3 124.8
    L  220.0% H
    22.3 124.8
    L  220.0% H
    22.3 124.8
    Ashika Credit Cap
    		1,610.1 360
    L  0.1% H
    355 360
    L  -0.9% H
    350.3 375
    L  -3.6% H
    350.3 417
    L  2.9% H
    285.8 417
    L  -55.5% H
    285.8 839
    L  1053.8% H
    30.1 915
    L  958.8% H
    28.2 915
    L  1160.9% H
    13.9 915
    Max
    		898.4 171.3
    L  6.2% H
    160 171.9
    L  16.9% H
    148.1 171.9
    L  -8.8% H
    144.1 188.9
    L  -19.8% H
    144.1 220
    L  -26.2% H
    144.1 249.4
    L  102.9% H
    71.8 319.3
    L  193.8% H
    56.7 319.3
    L  163.9% H
    45.4 319.3
    Prime Securities
    		957.0 282.3
    L  1.4% H
    275.6 287.2
    L  9.3% H
    255.6 287.2
    L  2.5% H
    253.1 306
    L  -4.0% H
    253.1 325
    L  20.2% H
    196.9 325
    L  184.4% H
    95.1 359
    L  570.5% H
    39.8 359
    L  6037.0% H
    3.1 359
    CSL Finance
    		617.4 271
    L  1.0% H
    265.2 277
    L  -2.2% H
    256.6 285.0
    L  -8.9% H
    256.6 317.5
    L  -2.8% H
    253.1 324.7
    L  1.5% H
    227.5 380.2
    L  8.6% H
    189.1 533
    L  18.0% H
    189.1 533
    L  18.0% H
    189.1 533
    Jindal Poly Inv
    		1,061.7 1,010
    L  1.2% H
    980.1 1021
    L  0.8% H
    961.3 1035.5
    L  -1.2% H
    852.1 1043
    L  3.0% H
    852.1 1184.9
    L  35.9% H
    554.3 1184.9
    L  150.9% H
    414.0 1184.9
    L  3249.9% H
    30.2 1184.9
    L  1210.8% H
    7.2 1184.9
    Oswal Green Tech
    		737.3 28.7
    L  2.3% H
    27.5 29
    L  3.1% H
    26.4 29.4
    L  -14.8% H
    25.5 34.5
    L  -24.6% H
    25.5 39.4
    L  -36.6% H
    25.5 50.9
    L  12.4% H
    16.8 68.9
    L  62.2% H
    15.5 68.9
    L  -14.7% H
    6.2 68.9
    Algoquant Fintech
    		1,717.5 61.1
    L  0.0% H
    60.2 62.5
    L  -3.7% H
    58.0 63.5
    L  2.0% H
    58.0 71.5
    L  -7.7% H
    54.5 71.5
    L  26.0% H
    43.7 91.7
    L  207.8% H
    17.6 91.7
    L  8628.6% H
    0.7 91.7
    L  13477.8% H
    0.2 91.7
    Dhanlaxmi Bank
    		955.2 24.2
    L  0.7% H
    23.9 24.3
    L  0.3% H
    23.4 24.6
    L  -3.0% H
    23.4 27.2
    L  -8.5% H
    23.4 28.0
    L  -5.4% H
    22.1 33.5
    L  76.4% H
    11.0 47.9
    L  116.8% H
    8.7 47.9
    L  56.9% H
    5.8 47.9
    Aditya Birla Money
    		721.6 127.7
    L  2.0% H
    122 127.7
    L  7.5% H
    115.5 140
    L  -11.7% H
    115.0 146.9
    L  -20.4% H
    115.0 166.3
    L  -28% H
    115.0 208.7
    L  125.8% H
    42.7 303.7
    L  187.9% H
    39.2 303.7
    L  436.6% H
    16.2 303.7
    Dhunseri Investments
    		609.7 1,000
    L  -1.3% H
    981.1 1027.8
    L  1.9% H
    971 1085
    L  -19.0% H
    961.4 1260
    L  -28.1% H
    961.4 1423.6
    L  -36.8% H
    961.4 2055.2
    L  51.5% H
    555 2668.5
    L  319.0% H
    237.8 2668.5
    L  619.4% H
    105.5 2668.5
    Systematix Corporate
    		1,187.1 86.9
    L  2.9% H
    85.2 87.1
    L  3.3% H
    80.8 90.2
    L  -38.8% H
    77.9 144.4
    L  -46.5% H
    77.9 179.7
    L  -42.3% H
    77.9 179.7
    L  332.5% H
    18.1 335.9
    L  579.2% H
    13 335.9
    L  4703.3% H
    0.9 335.9
    Moneyboxx Finance
    		373.4 57.1
    L  5.8% H
    52.8 58.4
    L  11.7% H
    46.1 58.4
    L  -7.7% H
    46.1 69
    L  -29.4% H
    46.1 83.8
    L  -45.0% H
    46.1 124.9
    L  -28.3% H
    46.1 186.5
    L  140.3% H
    23 186.5
    L  1114.5% H
    1.5 186.5
    Worth Investment
    		128.6 3.5
    L  3.6% H
    3.3 3.5
    L  -6.0% H
    3.2 3.8
    L  -40.4% H
    3.2 5.9
    L  -80.3% H
    3.2 18
    L  -80.1% H
    3.2 33.3
    L  142.7% H
    1.2 33.3
    L  671.1% H
    0.5 33.3
    L  542.6% H
    0.5 33.3
    Saraswati Commercial
    		1,364.4 12,450
    L  -0.8% H
    11801 12500
    L  -1.7% H
    11780 12900
    L  -3.7% H
    11780 13350
    L  1.8% H
    11780 14500.0
    L  -23.2% H
    9215 17889.8
    L  337.3% H
    2251.4 27775
    L  1263.6% H
    755.1 27775
    L  150992.2% H
    8.4 27775
    Capital Finance
    		1,256.9 32.1
    L  -1.6% H
    32.1 32.5
    L  -1.8% H
    31.5 34.1
    L  -8.2% H
    30.8 39.6
    L  -9.9% H
    30 40
    L  -10.3% H
    29.0 44.5
    L  92.6% H
    13.2 55.7
    L  33.9% H
    13.2 55.7
    L  1122.1% H
    1.9 55.7
    BEML Land Assets
    		795.0 190.9
    L  0.3% H
    188.7 191.8
    L  -1.4% H
    183.5 199
    L  -7.9% H
    183.5 211.7
    L  -8.3% H
    183.5 217.9
    L  -6.7% H
    180.5 248
    L  -89.6% H
    136 377.5
    L  -89.6% H
    136 377.5
    L  -89.6% H
    136 377.5
    VLS Finance
    		908.4 267.1
    L  1.7% H
    261 267.7
    L  2.4% H
    253.0 277
    L  -11.9% H
    253.0 303.5
    L  20.5% H
    198.8 339
    L  -6.5% H
    186.9 339
    L  44.0% H
    140.6 454.9
    L  235.1% H
    71.1 454.9
    L  653.5% H
    25.2 454.9
    Tourism Finance
    		3,096.4 66.9
    L  2.8% H
    64.4 68
    L  10.4% H
    60.5 69.0
    L  21.1% H
    51 72.5
    L  -4.4% H
    51 74.5
    L  140.5% H
    24.5 75.9
    L  344.4% H
    13.4 75.9
    L  540% H
    9 75.9
    L  618.4% H
    5.8 75.9
    Indo Thai Securities
    		3,321.7 258.3
    L  5% H
    246.0 258.3
    L  4.4% H
    235.1 258.3
    L  -3.5% H
    235.1 278
    L  -33.5% H
    235.1 466.4
    L  52.0% H
    143.7 466.4
    L  510.0% H
    20.3 466.4
    L  6438.2% H
    3.7 466.4
    L  11429.5% H
    1.2 466.4
    Tata Capital
    		147,954.9 348.6
    L  0.7% H
    342.4 349.6
    L  2.9% H
    327.8 349.6
    L  -2.9% H
    327.8 367.3
    L  6.0% H
    315.1 367.3
    L  6.9% H
    315.1 367.3
    L  6.9% H
    315.1 367.3
    L  6.9% H
    315.1 367.3
    L  6.9% H
    315.1 367.3
    HDB Financial Services
    		59,086.6 711.7
    L  -0.5% H
    706.5 718.0
    L  1.7% H
    699 726.0
    L  -7.6% H
    687.3 789.0
    L  -1.6% H
    687.3 796.7
    L  -3.8% H
    687.3 891.9
    L  -3.8% H
    687.3 891.9
    L  -3.8% H
    687.3 891.9
    L  -3.8% H
    687.3 891.9
    Billionbrains Garage Ventures
    		104,543.7 169.3
    L  -2.1% H
    167.3 172.8
    L  0.3% H
    152.5 184.5
    L  9.1% H
    152.5 184.5
    L  69.3% H
    112 193.8
    L  69.3% H
    112 193.8
    L  69.3% H
    112 193.8
    L  69.3% H
    112 193.8
    L  69.3% H
    112 193.8
    ICICI Prudential Asset
    		151,124.5 3,057.6
    L  -0.1% H
    3040 3119.8
    L  13.0% H
    2715 3131
    L  14.9% H
    2587 3131
    L  41.2% H
    2530 3131
    L  41.2% H
    2530 3131
    L  41.2% H
    2530 3131
    L  41.2% H
    2530 3131
    L  41.2% H
    2530 3131
    Is S&P BSE Finance worth buying?
    4 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the green, and is up by 0.69% at 13166.43.
    S&P BSE Finance is currently trading up 0.69% on an intraday basis. In the past week the index rose 2.63%. index has been up 0.96% in the past quarter and rose 20.06% in the past year. You can view this in the overview section.