1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11821.62 27.73 (0.24%)

05 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Finance PB

2.8

S&P BSE Finance PE

16.3

S&P BSE Finance DIV

1.0

S&P BSE Finance EPS

724.8

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

27.73 0.24%
Day Change
7
62
99
17
4
-660.08 -5.29%
Qtr Change
52
20
16
6
16
79
-74.32 -0.62%
Week Change
20
43
50
42
15
18
-1404.08 -10.62%
Half Year Change
102
11
13
6
8
50
-569.50 -4.60%
Month Change
82
47
21
10
14
16
-888.66 -6.99%
Year Change
103
5
6
6
8
61
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		395,692.5 1,272.3
    L  1.5% H
    1252.1 1276
    L  -1.1% H
    1230.3 1293.2
    L  -1.7% H
    1222.1 1317
    L  -3.3% H
    1150.3 1391
    L  6.5% H
    1042.5 1418.3
    L  31.4% H
    927.2 1418.3
    L  71.5% H
    618.3 1418.3
    L  138.8% H
    286 1418.3
    Bajaj Finance
    		553,736.4 889.4
    L  1.7% H
    874 913
    L  -2.1% H
    860.5 918
    L  -9.3% H
    860.5 992.3
    L  -6.4% H
    787.9 992.3
    L  -5.1% H
    787.9 1102.5
    L  25.0% H
    618.8 1102.5
    L  48.4% H
    522 1102.5
    L  2188.1% H
    37.1 1102.5
    Bajaj Finserv
    		272,605.7 1,703.2
    L  -0.4% H
    1698 1740.5
    L  -4.5% H
    1698 1805.7
    L  -7.2% H
    1693.8 1849.6
    L  -8.9% H
    1597 1874.8
    L  -14.4% H
    1597 2195
    L  15.5% H
    1419.1 2195
    L  40.1% H
    1072.7 2195
    L  812.8% H
    176.2 2195
    Bajaj Holdings
    		113,508.2 10,199
    L  0.7% H
    10131 10355
    L  -1.6% H
    10060 10547
    L  -3.9% H
    9940 10931
    L  -3.4% H
    8588 10931
    L  -28.4% H
    8588 14763
    L  46.3% H
    6627.9 14763
    L  189.1% H
    3451 14763
    L  560.1% H
    1460.2 14763
    Bank of Baroda
    		136,368.8 263.7
    L  -2.8% H
    262.8 269.4
    L  -1.8% H
    260.8 272.2
    L  -2.4% H
    255.3 274.3
    L  -10.7% H
    241 297.2
    L  7.1% H
    230.5 325.5
    L  42.3% H
    182.7 325.5
    L  222.2% H
    72.5 325.5
    L  83.8% H
    36 325.5
    Bank of India
    		64,402.0 141.5
    L  1.3% H
    139.8 143.4
    L  1.1% H
    134.6 143.4
    L  -0.6% H
    134.6 147.5
    L  -11.4% H
    134.5 157.7
    L  13.7% H
    108.8 178.4
    L  91.0% H
    69.5 178.4
    L  71.7% H
    40.4 178.4
    L  67.4% H
    30.4 216.8
    Bank of Maharashtra
    		60,909.4 79.2
    L  -0.9% H
    79 80.8
    L  -0.1% H
    76.9 80.8
    L  -5.3% H
    76.2 85.9
    L  12.9% H
    61.0 85.9
    L  43.9% H
    51.7 85.9
    L  160.5% H
    26.8 85.9
    L  172.6% H
    15 85.9
    L  178.8% H
    8 85.9
    BF Investment
    		1,646.5 437.1
    L  -2.5% H
    434 456.8
    L  1.4% H
    427.0 468
    L  -0.3% H
    387.5 472
    L  13.6% H
    315 472
    L  -14.7% H
    315 528
    L  14.1% H
    315 829
    L  34.8% H
    235.7 829
    L  297.7% H
    105.8 829
    Can Fin Homes
    		10,757.5 807.9
    L  -1.1% H
    803.1 824.5
    L  -2.6% H
    801.1 841.6
    L  -10.6% H
    801.1 909.6
    L  -2.3% H
    772 943.9
    L  3.2% H
    708.6 971.5
    L  12.5% H
    558.5 971.5
    L  46.7% H
    406.7 971.5
    L  226.3% H
    216.4 971.5
    Canara Bank
    		123,188.5 135.8
    L  2.0% H
    133.0 136.4
    L  3.8% H
    125.5 136.4
    L  -1.6% H
    123.7 139.4
    L  -7.0% H
    121.8 146.9
    L  17.4% H
    103.6 162.9
    L  117.8% H
    58.3 162.9
    L  321.5% H
    28.3 162.9
    L  260.9% H
    14.7 162.9
    Cholamandalam
    		126,654.7 1,503.2
    L  1.2% H
    1480.1 1549
    L  -2.2% H
    1444.6 1549
    L  -12.2% H
    1444.6 1734.8
    L  -7.6% H
    1299.4 1734.8
    L  -5.7% H
    1299.4 1831.5
    L  42.2% H
    997.3 1831.5
    L  163.4% H
    469.3 1831.5
    L  647.2% H
    117.4 1831.5
    City Union Bank
    		18,194.6 244.9
    L  -0.5% H
    243.2 248.1
    L  -4.2% H
    243.2 258.6
    L  -10.3% H
    242.4 273.9
    L  -5.7% H
    226.5 293.5
    L  21.7% H
    187.1 324.1
    L  95.4% H
    119.5 324.1
    L  47.5% H
    109 324.1
    L  181.0% H
    85.5 324.1
    Crisil
    		28,366.4 3,878.9
    L  -0.6% H
    3870.5 3933.7
    L  -1.8% H
    3808.7 3997.8
    L  -6.7% H
    3808.7 4250
    L  -9.6% H
    3686 4463.9
    L  -27.5% H
    3686 6139
    L  2.9% H
    3660.7 6950
    L  92.2% H
    1976.4 6950
    L  70.1% H
    1052.7 6950
    DCB Bank
    		5,649.5 175.4
    L  0.5% H
    174.2 178.7
    L  0.1% H
    169 178.7
    L  -7.6% H
    169 192.0
    L  2.3% H
    158.0 205.9
    L  19.5% H
    119.5 205.9
    L  46.2% H
    101.4 205.9
    L  68.3% H
    67.9 205.9
    L  88.1% H
    58 244.7
    Federal Bank
    		75,009.6 304.2
    L  1.4% H
    295.8 305.4
    L  5.3% H
    284.9 305.4
    L  3.8% H
    277.1 305.4
    L  6.2% H
    253.3 305.4
    L  46.4% H
    185.1 305.4
    L  141.1% H
    121 305.4
    L  246.2% H
    77.5 305.4
    L  467.4% H
    35.7 305.4
    GIC Housing Finance
    		805.9 149.7
    L  0.4% H
    148.1 151
    L  0.4% H
    147.3 151.9
    L  -3.6% H
    147.3 161.0
    L  -0.9% H
    130.1 161.0
    L  -23.5% H
    130.1 206
    L  -12.9% H
    130.1 292.4
    L  -0.5% H
    107.5 292.4
    L  -44.9% H
    51.1 623.4
    HDFC Bank
    		1,150,281.4 747.1
    L  -1.0% H
    744.7 758.7
    L  0.3% H
    733.2 758.7
    L  -6.2% H
    733.2 801.6
    L  -12.8% H
    726.7 856.8
    L  -24.5% H
    726.7 1020.5
    L  -6.6% H
    681.8 1020.5
    L  -0.5% H
    635.8 1020.5
    L  155.2% H
    286.1 1020.5
    ICICI Bank
    		905,003.1 1,262.1
    L  0.8% H
    1250 1265
    L  0.5% H
    1213.7 1265
    L  -1.4% H
    1213.7 1301.8
    L  -3.9% H
    1187.6 1393.1
    L  -13.5% H
    1187.6 1500
    L  34.0% H
    899 1500
    L  96.4% H
    616.3 1500
    L  470.2% H
    201 1500
    IDBI Bank
    		78,578.6 73.1
    L  0.2% H
    72.6 75.2
    L  -1.0% H
    71.5 75.2
    L  -3.9% H
    68.2 77.3
    L  -32.9% H
    61.0 106.0
    L  -27.6% H
    61.0 118.4
    L  31.9% H
    53.1 118.4
    L  85.7% H
    30.5 118.4
    L  12.6% H
    17.3 118.4
    IFCI
    		21,446.7 79.6
    L  -2.9% H
    78.5 82.7
    L  16.2% H
    66.6 83.4
    L  30.3% H
    60.6 83.4
    L  45.8% H
    46.4 83.4
    L  20.6% H
    46.2 83.4
    L  604.4% H
    11.4 91.4
    L  519.5% H
    8.3 91.4
    L  233.1% H
    3.1 91.4
    Sammaan Capital
    		21,374.0 184.3
    L  0.6% H
    183.2 192.3
    L  4.1% H
    172.2 192.3
    L  23.0% H
    134.8 192.3
    L  29.4% H
    129 192.3
    L  45.6% H
    114.1 193.0
    L  83.1% H
    97.2 209.3
    L  -20.9% H
    79.3 279.6
    L  -72.2% H
    72.2 1283.6
    Indian Bank
    		113,421.1 842.1
    L  0.6% H
    835.8 861.0
    L  1.1% H
    805.9 861.0
    L  -2.9% H
    801.4 875
    L  -10.4% H
    801.4 1000.9
    L  32.8% H
    606 1000.9
    L  199.8% H
    275.4 1000.9
    L  487.2% H
    115.1 1000.9
    L  785.0% H
    41.6 1000.9
    Indian Overseas Bank
    		63,412.0 32.9
    L  0.0% H
    32.7 33.2
    L  -1.5% H
    32.4 33.7
    L  -6.4% H
    32.4 35.5
    L  -3.4% H
    31.2 36.4
    L  -16.9% H
    31.2 41.8
    L  30.4% H
    23.7 83.8
    L  71.1% H
    15.3 83.8
    L  26.4% H
    6.1 83.8
    IndusInd Bank
    		70,495.9 904.8
    L  0.2% H
    896.1 925.8
    L  -1.0% H
    884.1 925.9
    L  -4.4% H
    870.2 957.9
    L  -1.4% H
    750.5 957.9
    L  10.0% H
    710.6 968.9
    L  -30.7% H
    606 1694.5
    L  -10.4% H
    606 1694.5
    L  -19.3% H
    235.6 2038
    Jammu & Kashmir Bank
    		16,244.6 147.5
    L  -0.1% H
    146.8 149.8
    L  5.1% H
    138.9 151
    L  7.8% H
    126.1 151
    L  24.4% H
    108 151
    L  38.0% H
    97.4 151
    L  159.3% H
    54.9 152.5
    L  400.9% H
    23.8 152.5
    L  154.6% H
    11 152.5
    JM Financial
    		11,612.5 121.4
    L  0.2% H
    120.5 124.6
    L  -6.9% H
    114.5 130.9
    L  -15.1% H
    114.5 147.2
    L  -0.3% H
    112 147.2
    L  -14.8% H
    112 199.8
    L  65.9% H
    69 199.8
    L  31.3% H
    57.1 199.8
    L  165.1% H
    45.0 199.8
    JSW Holdings
    		13,881.2 12,506
    L  0.6% H
    12410 12642
    L  -5.1% H
    12320 13500
    L  -3.6% H
    12051 13500
    L  -24.2% H
    11250 17144
    L  -46.9% H
    11250 23650
    L  197.0% H
    4193.1 27740
    L  119.1% H
    2820.9 27740
    L  1083.3% H
    1042 27740
    Karnataka Bank
    		9,908.6 262
    L  -0.3% H
    260 265.9
    L  -2.7% H
    257.2 277.4
    L  -1.7% H
    238.7 278.4
    L  20.3% H
    203.3 278.4
    L  32.3% H
    169.1 278.4
    L  74.0% H
    146.0 286.6
    L  301.8% H
    51.6 286.6
    L  113.6% H
    34.2 286.6
    Kotak Mahindra Bank
    		375,431.0 377.5
    L  -1.1% H
    374.7 383.7
    L  -1.8% H
    372.2 387
    L  0.2% H
    372.2 395.2
    L  -5.6% H
    345.5 395.2
    L  -9.0% H
    345.5 453.2
    L  -3.7% H
    308.8 460.4
    L  4.2% H
    308.8 460.4
    L  146.6% H
    138.5 460.4
    L&T Finance
    		67,297.9 268.6
    L  0.7% H
    266.5 277.3
    L  -6.3% H
    263.6 285.5
    L  -10.6% H
    262.8 305.2
    L  -1.2% H
    234.9 305.2
    L  41.5% H
    180.6 329.5
    L  151.6% H
    104.5 329.5
    L  175.5% H
    58.5 329.5
    L  249.5% H
    45.9 329.5
    LIC Housing Finance
    		30,239.7 549.8
    L  0.8% H
    542.8 552.7
    L  3.1% H
    523.6 552.7
    L  -5.6% H
    523.6 598.2
    L  7.4% H
    458.9 598.2
    L  -10.4% H
    458.9 646.5
    L  47.4% H
    362.8 826.8
    L  3.7% H
    291.8 826.8
    L  17.7% H
    185.3 826.8
    M&M Financial
    		40,288.3 289.9
    L  0.3% H
    288.2 297.1
    L  -4.5% H
    283 307.4
    L  -11.5% H
    283 341
    L  -20.3% H
    272.7 364.5
    L  5.2% H
    246.4 412.2
    L  1.3% H
    230.9 412.2
    L  77.2% H
    124.5 412.2
    L  48.9% H
    74.4 412.2
    Manappuram Finance
    		26,087.1 308.2
    L  -0.9% H
    305.6 313.4
    L  -5.3% H
    300.1 327.4
    L  -0.6% H
    292.1 334
    L  17.3% H
    245.2 334
    L  24.5% H
    245.2 334
    L  180.4% H
    109.8 334
    L  89.7% H
    81.5 334
    L  452.3% H
    55.8 334
    Motilal Oswal
    		51,495.9 855.4
    L  -0.7% H
    847 874
    L  -2.8% H
    838.4 889
    L  -3.0% H
    821.1 909
    L  19.5% H
    614.9 909
    L  -1.7% H
    614.9 1097.1
    L  416.2% H
    164.6 1097.1
    L  335.2% H
    137.8 1097.1
    L  905.6% H
    73.5 1097.1
    Multi Commodity Exchange
    		71,270.2 2,795
    L  -3.4% H
    2751 2931.9
    L  -5.4% H
    2751 2987.5
    L  -6.0% H
    2751 3480
    L  10.3% H
    2260 3480
    L  88.4% H
    1460.8 3480
    L  850.8% H
    282.3 3480
    L  787.2% H
    228.6 3480
    L  1321.1% H
    128.7 3480
    Muthoot Finance
    		126,587.0 3,153.1
    L  -0.5% H
    3126.1 3225
    L  -5.7% H
    3126.1 3334
    L  -10.8% H
    3126.1 3614.4
    L  -2.7% H
    3042.1 3678.5
    L  28.9% H
    2461.1 4149.5
    L  179.9% H
    1109 4149.5
    L  108.9% H
    911.3 4149.5
    L  1062.0% H
    249.9 4149.5
    PNB Gilts
    		1,700.2 94.5
    L  4.7% H
    89.1 99.8
    L  19.9% H
    76.1 99.8
    L  30.4% H
    66.9 99.8
    L  22.5% H
    58.6 99.8
    L  -7.0% H
    58.6 119.8
    L  48.4% H
    58.6 149
    L  7.0% H
    55.6 149
    L  308.9% H
    20.3 149
    Power Finance
    		142,481.9 431.8
    L  1.7% H
    425.2 438.5
    L  0.7% H
    408.5 438.5
    L  -6.9% H
    408.5 467.4
    L  5.9% H
    363.2 486.5
    L  3.2% H
    329.9 486.5
    L  177.5% H
    155.4 580
    L  341.6% H
    77.7 580
    L  556.8% H
    54 580
    Punjab National Bank
    		122,802.1 106.9
    L  1.1% H
    106.0 108.8
    L  0.8% H
    102.7 108.8
    L  -3.0% H
    98.5 111
    L  -10.4% H
    98.5 118.4
    L  -3.0% H
    98.5 135.2
    L  105.3% H
    49.7 142.9
    L  147.9% H
    28.1 142.9
    L  38.8% H
    26.3 231.5
    Repco Home Finance
    		2,301.3 367.9
    L  0.2% H
    365 374.5
    L  -4.2% H
    365 384.1
    L  -9.2% H
    365 423.9
    L  1.6% H
    333.6 431
    L  -12.5% H
    333.6 464.5
    L  33.7% H
    276 595
    L  -1.0% H
    113.4 595
    L  -48.2% H
    90.4 924
    REC
    		90,556.6 343.9
    L  2.6% H
    336.2 346.8
    L  1.9% H
    321 346.8
    L  -4.2% H
    321 367.3
    L  1.4% H
    304.1 387.5
    L  -17.1% H
    304.1 428.7
    L  135.3% H
    145 654
    L  204.4% H
    82.2 654
    L  469.7% H
    58.1 654
    Shriram Finance
    		217,236.8 923.3
    L  0.8% H
    916.2 944.9
    L  -2.5% H
    888.9 953.9
    L  -8.1% H
    888.9 1023.8
    L  -8.4% H
    863.5 1077.9
    L  34.2% H
    566.5 1108
    L  227.7% H
    278 1108
    L  224.4% H
    200.4 1108
    L  312.0% H
    85.7 1108
    South Ind Bank
    		11,517.5 44
    L  -1.4% H
    43.7 45.0
    L  6.2% H
    40.6 45.0
    L  3.4% H
    37.8 45.0
    L  10.5% H
    33.4 45.0
    L  50.9% H
    28.1 46.8
    L  156.9% H
    16.3 46.8
    L  367.1% H
    6.7 46.8
    L  169.9% H
    4.4 46.8
    SBI
    		902,477.5 977.7
    L  -0.2% H
    970.6 992.6
    L  1.4% H
    937.2 992.6
    L  -10.8% H
    933.9 1108
    L  -14.5% H
    933.9 1121.0
    L  20.3% H
    781.7 1234.7
    L  67.0% H
    543.2 1234.7
    L  125.5% H
    400.5 1234.7
    L  391.6% H
    149.5 1234.7
    Tata Investment
    		33,883.7 669.7
    L  0.5% H
    665.2 677.9
    L  -3.0% H
    656.2 694.6
    L  -7.8% H
    652.2 737.8
    L  4.4% H
    538.9 762.3
    L  -1.9% H
    538.9 1184.7
    L  190.6% H
    228 1184.7
    L  509.3% H
    108.5 1184.7
    L  1208.5% H
    49.0 1184.7
    UCO Bank
    		31,674.9 25.3
    L  0.8% H
    25.1 25.5
    L  0.2% H
    24.2 25.5
    L  -6.3% H
    24.2 27.5
    L  -7.2% H
    22.2 27.5
    L  -23.3% H
    22.2 34.7
    L  -7.1% H
    22.2 70.7
    L  87.1% H
    10.6 70.7
    L  -26.0% H
    8.4 70.7
    Union Bank
    		127,481.2 167
    L  0.3% H
    165.8 169.6
    L  -0.5% H
    160.1 169.6
    L  -1.0% H
    156.2 171.8
    L  -11.5% H
    156.2 197.1
    L  9.0% H
    124.6 205.5
    L  131.5% H
    68 205.5
    L  371.1% H
    32.7 205.5
    L  43.9% H
    22.7 205.5
    Geojit Fin Serv
    		2,143.5 76.8
    L  2.5% H
    74.1 77.5
    L  5.3% H
    69.4 77.5
    L  13.4% H
    67.8 77.5
    L  26.7% H
    50.9 77.5
    L  -10.4% H
    50.9 94.8
    L  71.9% H
    44.2 177
    L  7.7% H
    39.2 177
    L  96.0% H
    14.9 177
    Capri Global Capital
    		19,509.6 202.8
    L  0.1% H
    200.9 205
    L  2.2% H
    195.1 208.4
    L  1.1% H
    180.7 208.4
    L  25.8% H
    152.9 208.4
    L  33.4% H
    151.1 214
    L  6.7% H
    150.5 289.3
    L  64.6% H
    103.3 289.3
    L  3078.2% H
    5.2 289.3
    Mas Financial
    		5,555.2 306.2
    L  0.1% H
    304 311.8
    L  -0.9% H
    302.8 314
    L  -10.7% H
    300.2 352
    L  1.7% H
    277.4 358.9
    L  3.9% H
    277.4 358.9
    L  17.4% H
    220.1 388.0
    L  0.0% H
    153.4 388.0
    L  100.1% H
    122.7 423.3
    SBI Life Insurance
    		178,845.4 1,782.8
    L  1.0% H
    1766.1 1797.8
    L  -2.6% H
    1759 1846.4
    L  -4.1% H
    1759 1906.9
    L  -8.2% H
    1728.1 1990.9
    L  0.1% H
    1720 2132
    L  45.8% H
    1221 2132
    L  80.2% H
    956.8 2132
    L  154.7% H
    485 2132
    NIACL
    		24,968.8 151.5
    L  -0.1% H
    150.5 153.5
    L  -3.8% H
    145.5 159.7
    L  -7.6% H
    145.5 171.0
    L  9.3% H
    117.0 180.4
    L  -21.1% H
    117.0 214.7
    L  28.1% H
    113.9 324.7
    L  -13.0% H
    78.2 324.7
    L  -62.1% H
    74.1 382.4
    General Insurance
    		68,939.1 393.0
    L  1.2% H
    387 394.0
    L  3.1% H
    369.2 394.0
    L  -1.8% H
    369.2 404.8
    L  8.1% H
    350.3 418.0
    L  -1.7% H
    350.3 424.7
    L  114.7% H
    178.6 525.5
    L  95.8% H
    105 525.5
    L  -13.8% H
    81.5 525.5
    Centrum Capital
    		1,068.1 21.9
    L  -0.6% H
    21.8 22.2
    L  -2.3% H
    21.7 23.0
    L  -10.4% H
    21.7 26.0
    L  -2.4% H
    19.7 31.5
    L  -32.9% H
    19.7 41.9
    L  20.9% H
    18 46.5
    L  -42.0% H
    16.9 58.5
    L  -43.1% H
    7.8 58.5
    Maharashtra Scooters
    		14,251.5 12,470
    L  0.3% H
    12350 12675
    L  -2.3% H
    12350 12840
    L  -3.1% H
    11250 13595
    L  -5.0% H
    10901 13595
    L  -12.8% H
    10901 18538
    L  133.3% H
    5280 18538
    L  221.5% H
    3311 18538
    L  840.1% H
    1272 18538
    RBL Bank
    		21,753.4 351.4
    L  -0.7% H
    347.5 356.8
    L  1.8% H
    333 356.8
    L  4.6% H
    318.5 356.8
    L  15.7% H
    287.4 356.8
    L  61.4% H
    214.0 356.8
    L  100.2% H
    146.1 356.8
    L  63.6% H
    74.2 356.8
    L  56.2% H
    74.2 716.4
    Max Financial
    		55,363.3 1,604.2
    L  1.4% H
    1576 1622.4
    L  -4.2% H
    1541 1679.9
    L  -2.9% H
    1541 1748
    L  -5.7% H
    1433.6 1756
    L  6.4% H
    1433.6 1892.5
    L  133.1% H
    668.3 1892.5
    L  67.5% H
    599.1 1892.5
    L  301.9% H
    276.4 1892.5
    PNB Housing Finance
    		25,999.1 997.7
    L  -0.2% H
    988.2 1027.7
    L  -3.2% H
    961.1 1048.9
    L  -6.3% H
    961.1 1105
    L  29.1% H
    729.6 1105
    L  -9.7% H
    729.6 1141.9
    L  86.3% H
    528.1 1202.2
    L  18.9% H
    311.5 1202.2
    L  28.7% H
    145.7 1717.7
    ICICI Lombard
    		87,743.1 1,758
    L  1.5% H
    1737.7 1773.5
    L  -1.9% H
    1718.4 1795.7
    L  -2.9% H
    1718.4 1887.5
    L  -6.5% H
    1629.5 1910.7
    L  -12.4% H
    1629.5 2068.7
    L  42.0% H
    1195.3 2301.9
    L  21.5% H
    1049.1 2301.9
    L  166.0% H
    638.7 2301.9
    IDFC First Bank
    		62,299.9 72.4
    L  0.3% H
    71.8 72.9
    L  1.4% H
    69.5 72.9
    L  4.0% H
    66.2 73.1
    L  3.4% H
    58.1 73.1
    L  1.1% H
    58.1 87
    L  -2.0% H
    52.5 100.7
    L  21.0% H
    29.0 100.7
    L  56.9% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		71,069.5 1,113.1
    L  -1.4% H
    1099 1144.4
    L  1.2% H
    1045.3 1144.4
    L  1.7% H
    1029 1144.4
    L  29.4% H
    796.3 1144.4
    L  40.8% H
    714.1 1144.4
    L  336.3% H
    243 1144.4
    L  201.1% H
    196.9 1144.4
    L  341.7% H
    127.2 1144.4
    Satin Creditcare
    		2,666.7 241.4
    L  -0.2% H
    235.5 244.9
    L  10.8% H
    213.2 247
    L  24.6% H
    195.1 247
    L  59.9% H
    136 247
    L  52.9% H
    133.0 247
    L  36.8% H
    131.8 283.6
    L  185.7% H
    61.9 283.6
    L  -37.6% H
    45.2 716
    ICICI Prudential
    		70,099.9 483.3
    L  1.3% H
    477.3 490.4
    L  -4.1% H
    473.1 511.5
    L  -12.2% H
    473.1 572
    L  -21.3% H
    473.1 617.7
    L  -24.0% H
    473.1 706.8
    L  -2.7% H
    463.5 796.8
    L  -16.4% H
    380.7 796.8
    L  44.7% H
    226.1 796.8
    HDFC Life Insurance
    		124,146.9 575.3
    L  0.3% H
    573.9 590
    L  -3.3% H
    570.3 603.9
    L  -5.1% H
    570.3 629.3
    L  -14.0% H
    555.1 661.6
    L  -23.8% H
    555.1 820.8
    L  -0.8% H
    511.4 820.8
    L  -15.5% H
    457.8 820.8
    L  98.4% H
    307 820.8
    AU SF Bank
    		72,582.8 969.4
    L  0.8% H
    960.9 982
    L  -1.6% H
    941.4 997.8
    L  -5.3% H
    941.4 1052.3
    L  0.5% H
    831.7 1079.6
    L  29.3% H
    682.2 1079.6
    L  28.9% H
    478.4 1079.6
    L  93.5% H
    462.5 1079.6
    L  269.3% H
    183 1079.6
    Central Bank
    		27,498.2 30.4
    L  0.3% H
    29.9 30.9
    L  -1.3% H
    29.3 31.1
    L  -17.3% H
    29.3 37.3
    L  -18.2% H
    29.3 37.3
    L  -23.7% H
    29.3 41.1
    L  10.7% H
    26.6 76.9
    L  42.6% H
    16.3 76.9
    L  -63.7% H
    10.1 123.3
    Housing and Urban
    		41,225.1 205.9
    L  0.6% H
    203.5 207.5
    L  1.2% H
    199 207.5
    L  -7.4% H
    197.1 235.5
    L  16.8% H
    159 235.5
    L  -16.4% H
    159 251.5
    L  239.0% H
    56.9 353.7
    L  303.4% H
    30.6 353.7
    L  243.2% H
    18 353.7
    Religare Enterprises
    		7,784.9 228.1
    L  -1.0% H
    225.5 232.0
    L  -4.0% H
    225.5 240.5
    L  1.9% H
    213.1 246.3
    L  9.9% H
    196.5 246.3
    L  -3.3% H
    196.5 295
    L  39.2% H
    162.2 320
    L  60.2% H
    97.7 320
    L  -17.5% H
    16.9 320
    Bandhan Bank
    		33,166.0 205.9
    L  0.2% H
    203.4 209.0
    L  -1.2% H
    201 211.4
    L  -1.4% H
    186.6 212.5
    L  12.5% H
    140.7 212.7
    L  18.6% H
    134.3 212.7
    L  -21.9% H
    128.2 267.4
    L  -34.6% H
    128.2 354.4
    L  -45.1% H
    128.2 741.8
    Aditya Birla Capital
    		93,729.1 357.5
    L  1.1% H
    352.9 366.3
    L  -1.6% H
    342 367.8
    L  -3.2% H
    339.5 376.0
    L  9.5% H
    287.7 376.0
    L  53.2% H
    235 376.0
    L  108.4% H
    149.0 376.0
    L  191.1% H
    85.6 376.0
    L  -72.7% H
    37.4 376.0
    HDFC AMC
    		106,987.6 2,495.9
    L  -1.1% H
    2465.6 2506.2
    L  -6.7% H
    2463.5 2712.4
    L  -11.4% H
    2463.5 2872.4
    L  -0.3% H
    2205.6 2872.4
    L  -1.9% H
    2205.6 2967.3
    L  153.1% H
    942.8 2967.3
    L  62.7% H
    794.8 2967.3
    L  353.8% H
    625 2967.3
    CreditAccess Grameen
    		20,253.4 1,264
    L  -0.8% H
    1261 1300
    L  -2.4% H
    1253 1332.7
    L  -14.1% H
    1253 1552
    L  5.1% H
    1113 1568
    L  5.4% H
    1099.7 1568
    L  1.9% H
    750.2 1796
    L  71.4% H
    494.7 1796
    L  199.5% H
    242.1 1796
    Aavas Financiers
    		10,290.0 1,297.8
    L  -0.2% H
    1286 1317.9
    L  -3.4% H
    1286 1343.7
    L  -9.6% H
    1286 1460
    L  5.7% H
    1060.4 1494.9
    L  -32.5% H
    1060.4 2152.9
    L  -7.0% H
    1060.4 2234
    L  -46.4% H
    1060.4 3340
    L  58.1% H
    612.3 3340
    Dolat Algotech
    		1,291.7 73.4
    L  0.2% H
    72.8 74.5
    L  0.2% H
    71.2 77.9
    L  -4.8% H
    71.2 81.5
    L  -3.8% H
    65 82.9
    L  -30.0% H
    65 111.1
    L  64.4% H
    43.2 186.5
    L  -1.1% H
    39.3 186.5
    L  92.6% H
    27.3 186.5
    IIFL Finance
    		21,985.0 516.9
    L  -2.5% H
    510.1 533.0
    L  10.7% H
    459.7 534.9
    L  13.6% H
    443.3 534.9
    L  6.6% H
    409.1 534.9
    L  14.6% H
    409.1 675
    L  11.7% H
    279.8 683.3
    L  100.0% H
    230.3 683.3
    L  131.9% H
    56.5 849.0
    Spandana Sphoorty
    		2,039.3 255
    L  -0.9% H
    253.9 259.5
    L  1.4% H
    243.7 264
    L  -5% H
    243.7 294.1
    L  8.5% H
    181.1 294.1
    L  -1.9% H
    181.1 305.8
    L  -61.6% H
    181.1 1182.3
    L  -64.1% H
    181.1 1182.3
    L  -68.7% H
    181.1 1328.5
    IIFL Capital
    		10,682.5 342.8
    L  1.3% H
    338.1 344.2
    L  0.4% H
    336.6 344.2
    L  3.1% H
    335 368.4
    L  11.1% H
    240.4 368.4
    L  0.2% H
    240.4 411.3
    L  454.6% H
    57.5 449.0
    L  349.5% H
    48.2 449.0
    L  -17.9% H
    19.1 449.0
    360 One Wam
    		43,652.6 1,073.9
    L  0.2% H
    1050.7 1093.3
    L  -2.8% H
    1049.2 1114.9
    L  -0.9% H
    1049.2 1152
    L  0.9% H
    906.1 1152
    L  0.9% H
    906.1 1273.8
    L  156.6% H
    417.4 1318
    L  264.2% H
    275.3 1318
    L  929.0% H
    180 1318
    Cholamandalam Fin
    		27,209.0 1,449
    L  0.1% H
    1440 1473.8
    L  -8.4% H
    1440 1568.8
    L  -16.4% H
    1440 1809.9
    L  -9.1% H
    1305 1809.9
    L  -25.3% H
    1305 2231.6
    L  76.9% H
    815.1 2231.6
    L  113.2% H
    511.3 2231.6
    L  211.5% H
    222.4 2231.6
    CSB Bank
    		6,281.1 362.1
    L  0.1% H
    359 366.0
    L  2.6% H
    351.8 370.7
    L  -2.7% H
    340 377.4
    L  -3.3% H
    324.8 417.2
    L  -2.6% H
    324.8 574.4
    L  33.0% H
    263.1 574.4
    L  12.3% H
    178 574.4
    L  85.7% H
    95.6 574.4
    Ujjivan Small Finance
    		10,414.4 53.6
    L  0.9% H
    53.0 54
    L  -1.5% H
    52.3 54.8
    L  -14.6% H
    52 65.5
    L  -4.1% H
    49.2 65.5
    L  12.0% H
    41.3 68
    L  45.5% H
    30.9 68
    L  76.5% H
    13.5 68
    L  44.8% H
    13.5 68
    SBI Cards and Payment
    		56,106.9 589.6
    L  0.0% H
    588 597.1
    L  -5.6% H
    587.2 624.8
    L  -9.2% H
    587.2 655.8
    L  -18.6% H
    587.2 735
    L  -40.6% H
    587.2 1027.3
    L  -36.3% H
    587.2 1027.3
    L  -43.8% H
    587.2 1165
    L  -21.9% H
    495 1165
    Arman Fin Serv
    		1,678.7 1,596.5
    L  0.4% H
    1574.7 1631.9
    L  -5.3% H
    1491.1 1709.8
    L  -10.7% H
    1491.1 1906.6
    L  15.4% H
    1301 1906.6
    L  4.5% H
    1270 1906.6
    L  -18.8% H
    1110.0 2680
    L  162.3% H
    601.2 2680
    L  568.1% H
    171.7 2680
    Paisalo Digital
    		5,263.4 57.9
    L  4.5% H
    55.4 58.3
    L  12.2% H
    51.2 58.3
    L  18.3% H
    43.9 58.3
    L  73.1% H
    30 58.3
    L  82.3% H
    29.4 58.3
    L  118.5% H
    23.9 99.6
    L  81.9% H
    23.9 99.6
    L  627.9% H
    7 99.6
    Balmer Lawrie
    		1,586.9 71.5
    L  0.4% H
    71.3 71.8
    L  -0.9% H
    71.1 73.0
    L  -3.9% H
    71.1 79.4
    L  -0.5% H
    63.8 79.4
    L  -13.2% H
    63.8 95.8
    L  75.9% H
    38.6 107.9
    L  49.6% H
    35.1 107.9
    L  149.6% H
    27 107.9
    Pilani Investment
    		4,677.8 4,224.8
    L  -1.2% H
    4215 4330.5
    L  -5.9% H
    4215 4516.4
    L  -12.0% H
    4215 4891.9
    L  -7.7% H
    4092.2 5039.4
    L  -22.0% H
    4092.2 5980
    L  130.3% H
    1799 8207.5
    L  151.0% H
    1509 8207.5
    L  348.9% H
    651.4 8207.5
    Angel One
    		30,378.0 332.6
    L  -1.5% H
    319.5 342.4
    L  -1.4% H
    319.5 345.6
    L  5.0% H
    290.8 351
    L  51.5% H
    208.6 351
    L  3.4% H
    208.6 351
    L  130.1% H
    141.6 389.6
    L  309.4% H
    76.6 389.6
    L  986.9% H
    22.2 389.6
    UTI Asset Management
    		11,953.3 930.1
    L  0.1% H
    927.9 942
    L  -1.1% H
    920.1 955
    L  -3.9% H
    920.1 994
    L  -4.1% H
    896.5 1083
    L  -24.0% H
    896.5 1494.8
    L  27.2% H
    677.7 1494.8
    L  22.3% H
    595 1494.8
    L  67.9% H
    471.1 1494.8
    Equitas Small Finance Bank
    		8,441.9 74.0
    L  2.3% H
    72.7 74.3
    L  5.3% H
    68.2 74.3
    L  0.6% H
    65.8 74.3
    L  23.9% H
    51.3 74.6
    L  11.0% H
    50 74.6
    L  -16.3% H
    50 116.5
    L  21.3% H
    37.5 116.5
    L  124.1% H
    30.1 116.5
    Computer Age Mgmt
    		18,871.6 761
    L  0.2% H
    760 778
    L  -3.9% H
    745 794.0
    L  -6.7% H
    745 844.9
    L  17.3% H
    611.4 844.9
    L  -10.7% H
    611.4 875
    L  75.0% H
    426.4 1073.5
    L  50.2% H
    402 1073.5
    L  171.5% H
    252 1073.5
    CARE Ratings
    		4,836.7 1,609.6
    L  -0.6% H
    1595.1 1623.8
    L  -0.5% H
    1570.5 1649.9
    L  -3.4% H
    1565 1838
    L  -0.7% H
    1392.7 1838
    L  -9.3% H
    1392.7 1964
    L  131.9% H
    661.0 1964
    L  180.8% H
    403 1964
    L  63.9% H
    235 1964
    Suryoday Small Finance Bank
    		1,826.4 171.8
    L  0.3% H
    170.2 175
    L  5.0% H
    160.2 176.5
    L  7.3% H
    156.8 190.8
    L  32.9% H
    118.3 190.8
    L  18.5% H
    115.4 190.8
    L  11.9% H
    98.0 217.7
    L  -24.2% H
    77 247.7
    L  -43.7% H
    77 296.4
    IRFC
    		126,071.9 96.5
    L  0.4% H
    95.8 97.7
    L  -1.1% H
    94.6 98.4
    L  -9.6% H
    94.6 107.7
    L  -3.0% H
    87 108.4
    L  -34.1% H
    87 149.0
    L  198.7% H
    32.0 229
    L  307.0% H
    19.3 229
    L  271.0% H
    19.3 229
    ICRA
    		4,892.7 5,069.5
    L  0.2% H
    5037 5229.5
    L  -5.7% H
    5037 5449.5
    L  -6.7% H
    5037 5630
    L  -6.1% H
    4965.5 5630
    L  -22.9% H
    4965.5 7130
    L  3.6% H
    4850 7735.4
    L  58.3% H
    3202.9 7735.4
    L  18.3% H
    1950 7735.4
    Punjab & Sind Bank
    		16,802.3 23.7
    L  1.7% H
    23.3 23.8
    L  -1.3% H
    23.3 24.3
    L  -7.2% H
    23.2 26.3
    L  -5.0% H
    20.5 26.3
    L  -27.6% H
    20.5 34.5
    L  -26.2% H
    20.5 77.5
    L  15.2% H
    13 77.5
    L  -42.2% H
    9.3 77.5
    Home First Finance
    		11,270.0 1,078.9
    L  1.9% H
    1051.3 1087
    L  1.3% H
    1045.2 1087
    L  -12.0% H
    1045.2 1238.9
    L  3.1% H
    893.7 1238.9
    L  -17.0% H
    893.7 1519
    L  38.4% H
    743.4 1519
    L  89.2% H
    523.2 1519
    L  108.3% H
    440 1519
    5Paisa Capital
    		1,460.9 311.6
    L  -2.8% H
    309.9 324.1
    L  -4.9% H
    309.9 346
    L  -8.2% H
    294 346
    L  2.1% H
    245.5 362.4
    L  -24.6% H
    245.5 437.4
    L  -18.9% H
    245.5 764.9
    L  -25.9% H
    245.5 764.9
    L  -17.5% H
    90.8 764.9
    Share Securities
    		2,952.3 135.3
    L  -0.7% H
    134.5 138.8
    L  -2.0% H
    134.1 142.4
    L  -7.7% H
    134.1 155.0
    L  2.5% H
    115.4 155.0
    L  -25.0% H
    115.4 211
    L  -48.1% H
    115.4 405.3
    L  45.1% H
    82.7 405.3
    L  549.5% H
    18.3 405.3
    YES Bank
    		73,129.1 23.3
    L  2.3% H
    22.7 23.4
    L  0.7% H
    22.2 23.8
    L  5.3% H
    20.9 23.8
    L  15.8% H
    17.2 23.8
    L  11.8% H
    17.2 24.3
    L  45.6% H
    15.7 32.9
    L  69.5% H
    10.5 32.9
    L  -89.1% H
    5.7 404
    Indian Energy Exchange
    		10,912.5 122.4
    L  -1.4% H
    122.2 125.0
    L  -4.6% H
    122.2 129.2
    L  -5.7% H
    121.5 137.3
    L  0.5% H
    114.6 137.3
    L  -39.5% H
    114.6 215.4
    L  -16.9% H
    114.6 244.4
    L  3.4% H
    114.6 318.7
    L  122.5% H
    37.4 318.7
    SMC Global
    		1,253.9 59.9
    L  1.1% H
    58.5 60.9
    L  -2.7% H
    58.1 62.5
    L  -9.5% H
    58.1 69.4
    L  -16.5% H
    54.4 73.8
    L  1.8% H
    54.4 94.9
    L  61.8% H
    35.5 94.9
    L  47.2% H
    34.3 94.9
    L  89.2% H
    32.9 94.9
    Aptus Value Housing
    		13,284.7 265.3
    L  0.9% H
    261 268.8
    L  1.9% H
    251.2 268.8
    L  -0.8% H
    250.5 293.9
    L  16.3% H
    193.0 293.9
    L  -16.2% H
    193.0 364
    L  -3.6% H
    193.0 401.7
    L  -24.8% H
    193.0 401.7
    L  -24.8% H
    193.0 401.7
    Anand Rathi Wealth
    		29,112.0 1,753.3
    L  0.2% H
    1734.6 1763
    L  1.6% H
    1721 1821.3
    L  -3.1% H
    1715.4 1849.5
    L  9.6% H
    1451.5 1867.5
    L  77.3% H
    983.4 1867.5
    L  722.0% H
    212.8 1867.5
    L  1175.1% H
    135.5 1867.5
    L  1175.1% H
    135.5 1867.5
    Aditya Birla Sun Life AMC
    		30,328.7 1,048.8
    L  1.4% H
    1030 1053.6
    L  -1.4% H
    1005.6 1064
    L  -1.7% H
    979.1 1123.5
    L  13.5% H
    865.3 1123.5
    L  34.7% H
    708 1123.5
    L  181.8% H
    362.6 1123.5
    L  47.3% H
    307 1123.5
    L  47.3% H
    307 1123.5
    Fino Payments Bank
    		1,105.0 132.8
    L  3.4% H
    129.5 143.8
    L  4.0% H
    123 143.8
    L  0.4% H
    113.4 143.8
    L  -26.2% H
    110.0 181.1
    L  -50.1% H
    110.0 339
    L  -37.7% H
    110.0 467
    L  -77.0% H
    110.0 583.0
    L  -77.0% H
    110.0 583.0
    Star Health
    		30,911.9 526
    L  -0.1% H
    524.3 537.3
    L  -0.4% H
    519.8 539.5
    L  1% H
    491.9 539.5
    L  14.6% H
    433.1 586.3
    L  11.9% H
    412.6 586.3
    L  -2.5% H
    327.3 675
    L  -41.6% H
    327.3 940
    L  -41.6% H
    327.3 940
    Life Insurance Corp
    		505,873.3 399.9
    L  0.3% H
    395.1 403
    L  -2.8% H
    395.1 414.4
    L  -0.9% H
    388.0 428.6
    L  -2.7% H
    360.8 428.6
    L  -16.7% H
    360.8 490
    L  33.8% H
    297.5 611
    L  -15.7% H
    265.0 611
    L  -15.7% H
    265.0 611
    Monarch Networth Cap
    		2,686.4 338.9
    L  -0.1% H
    333.1 342.8
    L  0.9% H
    320.2 343
    L  9.2% H
    290.6 348.8
    L  30.9% H
    235.5 348.8
    L  4.7% H
    235.5 398.8
    L  219.6% H
    105.5 499
    L  373.2% H
    68.1 499
    L  373.2% H
    68.1 499
    PB Fintech
    		70,981.7 1,534.1
    L  -0.1% H
    1499.9 1560.5
    L  -9.9% H
    1499.9 1708.9
    L  -9.9% H
    1499.9 1845.5
    L  7.4% H
    1364 1845.5
    L  -20.0% H
    1364 1978
    L  145.8% H
    605.8 2246.9
    L  56.5% H
    356.2 2246.9
    L  56.5% H
    356.2 2246.9
    Choice International
    		14,784.6 663.7
    L  -1.2% H
    657.1 677
    L  -1.3% H
    656.6 683.9
    L  -3.2% H
    651.6 702
    L  -5.5% H
    568.7 736
    L  -5.3% H
    568.7 860.5
    L  253.3% H
    166.1 860.5
    L  885.8% H
    74.3 860.5
    L  885.8% H
    74.3 860.5
    Ugro Capital
    		1,458.6 93.9
    L  0.4% H
    93.5 97.0
    L  -3.8% H
    92.2 98
    L  -15.0% H
    92.2 111.4
    L  -11.2% H
    80.1 119.9
    L  -46% H
    80.1 192.5
    L  -58.8% H
    80.1 312.7
    L  -14.5% H
    80.1 312.7
    L  -14.5% H
    80.1 312.7
    Prudent Corporate
    		11,167.0 2,696.9
    L  2.9% H
    2619.8 2724.6
    L  -0.9% H
    2604.5 2741
    L  -7.3% H
    2602.3 2950
    L  20.4% H
    2121 2950
    L  -5.5% H
    2121 3098
    L  192.2% H
    885.4 3735.2
    L  328.1% H
    461.0 3735.2
    L  328.1% H
    461.0 3735.2
    Poonawalla Fincorp
    		34,325.5 389.9
    L  -0.9% H
    388.3 397.4
    L  1.8% H
    384.0 403.3
    L  -13.7% H
    379.1 468.3
    L  -8.0% H
    361.2 468.3
    L  -7.4% H
    361.2 570.4
    L  12.3% H
    267.2 570.4
    L  135.7% H
    140.8 570.4
    L  317.4% H
    12.9 570.4
    One97 Communications
    		68,208.7 1,065.2
    L  0.6% H
    1059 1085
    L  -4.8% H
    1036.2 1123.2
    L  -4.1% H
    1036.2 1223
    L  2.6% H
    930.6 1223
    L  10.7% H
    857.2 1381.8
    L  50.1% H
    310 1381.8
    L  -50.5% H
    310 1955
    L  -50.5% H
    310 1955
    Summit Securities
    		1,659.3 1,522
    L  0.2% H
    1516 1550
    L  -1.9% H
    1508 1589.1
    L  -5.1% H
    1450.1 1690
    L  -7.0% H
    1312 1725
    L  -30.6% H
    1312 2495
    L  117.6% H
    687.1 3675
    L  154.5% H
    514.1 3675
    L  374.9% H
    197.2 3675
    Fusion Micro Finance
    		2,778.8 172.1
    L  0.5% H
    170.6 176.4
    L  -3.6% H
    167.9 179.2
    L  -21.4% H
    167.9 224.8
    L  -3.4% H
    136.5 224.8
    L  0.1% H
    136.5 224.8
    L  -65.8% H
    124.0 669.1
    L  -51.7% H
    124.0 669.1
    L  -51.7% H
    124.0 669.1
    Five-Star Business Finance
    		12,890.5 436.7
    L  0.5% H
    431.1 444
    L  -1.9% H
    430.6 454.8
    L  -9.9% H
    413.6 488.3
    L  7.5% H
    338.2 528.0
    L  -40.2% H
    338.2 828
    L  -25.9% H
    338.2 943.8
    L  -7.9% H
    338.2 943.8
    L  -7.9% H
    338.2 943.8
    Tamilnad Mercantile Bank
    		11,811.4 745.9
    L  -0.3% H
    736.2 754.8
    L  7.7% H
    686.4 755
    L  -1.4% H
    653.2 768.0
    L  18.4% H
    570.1 770
    L  63.6% H
    411.8 770
    L  79.8% H
    401 770
    L  46.3% H
    399 770
    L  46.3% H
    399 770
    Abans Financial Services
    		1,021.1 201.0
    L  0.0% H
    201.0 202.9
    L  0.0% H
    201 203.9
    L  -2.3% H
    200.8 209
    L  -1.1% H
    200.8 214.0
    L  -8.2% H
    194.4 269.5
    L  -26.9% H
    165.5 625
    L  -25.5% H
    165.5 625
    L  -25.5% H
    165.5 625
    KFIN Technologies
    		14,997.7 868.9
    L  1.8% H
    850.8 873.8
    L  1.3% H
    829 875
    L  -4.8% H
    785.0 938.1
    L  -4.8% H
    785.0 1006
    L  -30.4% H
    785.0 1388.5
    L  157.2% H
    335 1641.4
    L  137.4% H
    272 1641.4
    L  137.4% H
    272 1641.4
    Rane Holdings
    		2,064.9 1,446.2
    L  -0.9% H
    1436.5 1487.7
    L  3.2% H
    1416 1511
    L  22.8% H
    1100 1584
    L  19.4% H
    981 1584
    L  -7.0% H
    981 1798
    L  52.3% H
    895.1 2458.7
    L  125.2% H
    552.2 2458.7
    L  149.0% H
    280 2799
    Kalyani Investment
    		2,174.8 4,982
    L  -1.6% H
    4951 5085
    L  -1.2% H
    4900.5 5125
    L  2.2% H
    4670.4 5235
    L  2.6% H
    4011 5235
    L  -5.5% H
    4011 6554.9
    L  167.2% H
    1785.1 8231.5
    L  170.4% H
    1402.1 8231.5
    L  200.0% H
    761.3 8231.5
    Edelweiss Financial
    		10,853.9 114.7
    L  3.2% H
    111.1 116.7
    L  1.6% H
    108.8 116.7
    L  -4.5% H
    107.3 126.4
    L  4.8% H
    99.0 129.3
    L  8.6% H
    91.8 130.7
    L  183.5% H
    42.5 145.5
    L  62.0% H
    35 145.5
    L  62.8% H
    30.2 342
    PTC Financial
    		1,983.4 30.9
    L   H
    30.6 31.9
    L  0.6% H
    30.4 31.9
    L  1.3% H
    29.5 33.5
    L  7.8% H
    23.9 33.5
    L  -18.8% H
    23.9 44.2
    L  79.5% H
    17.1 68.0
    L  47.8% H
    12.3 68.0
    L  -15.0% H
    6.7 68.0
    Kama Holdings
    		8,272.8 2,578.0
    L  -1.6% H
    2555 2629.9
    L  -2.6% H
    2555 2718.5
    L  -3.2% H
    2540.1 2735
    L  -1.5% H
    2350 2735
    L  -5.5% H
    2350 3265.5
    L  4.5% H
    2349.0 3500
    L  79.4% H
    1424.2 3500
    L  782.9% H
    283 3500
    Authum Investment
    		39,293.7 462.7
    L  2.5% H
    445 466.0
    L  -3.4% H
    441 480.9
    L  -2.5% H
    441 534.2
    L  7.1% H
    400 534.2
    L  -7.3% H
    400 683
    L  191.2% H
    146.4 683
    L  191.2% H
    146.4 683
    L  191.2% H
    146.4 683
    SG Finserve
    		3,817.2 570.4
    L  -1.5% H
    567.4 581.0
    L  0.6% H
    553 590.0
    L  -3.6% H
    544.1 650
    L  50.9% H
    361.3 650
    L  41.3% H
    323 650
    L  41.3% H
    323 650
    L  41.3% H
    323 650
    L  41.3% H
    323 650
    Nalwa Sons Inv
    		2,869.6 5,587
    L  0.0% H
    5514.5 5627
    L  -0.3% H
    5450 5717
    L  -4.7% H
    5341 6050
    L  -3.5% H
    4700 6050
    L  -20.2% H
    4700 8730
    L  153.1% H
    2181.3 9974
    L  222.8% H
    1230 9974
    L  801.1% H
    420 9974
    Nuvama Wealth
    		28,693.7 1,574.4
    L  0.5% H
    1555 1586.8
    L  1.3% H
    1525.9 1595
    L  11.4% H
    1402 1647.9
    L  28.5% H
    1096.9 1647.9
    L  6.9% H
    1096.9 1701.7
    L  178.9% H
    420 1701.7
    L  178.9% H
    420 1701.7
    L  178.9% H
    420 1701.7
    Jio Financial
    		156,421.8 236.9
    L  0.5% H
    235.1 239.3
    L  -0.9% H
    231.6 240.7
    L  -6.2% H
    227.2 254.2
    L  -1.0% H
    223.3 257
    L  -19.4% H
    223.3 338.6
    L  -9.5% H
    198.7 394.7
    L  -9.5% H
    198.7 394.7
    L  -9.5% H
    198.7 394.7
    Muthoot Microfin
    		3,100.7 181.9
    L  0.5% H
    179.6 185.9
    L  1.1% H
    171.8 186.3
    L  -15.2% H
    171.8 218.0
    L  14.5% H
    141.2 218.0
    L  41.8% H
    125.1 218.0
    L  -37.5% H
    119.3 281
    L  -37.5% H
    119.3 281
    L  -37.5% H
    119.3 281
    ESAF Small Finance
    		1,433.3 27.8
    L  -0.3% H
    27.5 28.1
    L  -2.9% H
    27.2 28.8
    L  1.8% H
    27.0 31.8
    L  10.4% H
    19.8 31.8
    L  -13.4% H
    19.8 36.2
    L  -53.7% H
    19.8 82.4
    L  -53.7% H
    19.8 82.4
    L  -53.7% H
    19.8 82.4
    SBFC Finance
    		10,293.5 93.0
    L  -0.4% H
    92.8 95.1
    L  -1.4% H
    90.9 97
    L  -2.1% H
    89.1 101.2
    L  -1.1% H
    79.6 103.2
    L  -18.8% H
    79.6 123
    L  63.1% H
    72.4 123
    L  63.1% H
    72.4 123
    L  63.1% H
    72.4 123
    Fedbank Financial
    		6,013.9 160.6
    L  -0.9% H
    158.4 165.3
    L  -0.7% H
    153.1 165.3
    L  5.2% H
    143.5 166.4
    L  26.8% H
    119.1 166.4
    L  54.3% H
    104.6 178.5
    L  14.7% H
    80 178.5
    L  14.7% H
    80 178.5
    L  14.7% H
    80 178.5
    India Shelter Finance
    		8,231.8 756.7
    L  -0.6% H
    750 772
    L  -0.9% H
    736.5 788
    L  -9.9% H
    736.5 854.0
    L  9.7% H
    653.2 858
    L  -14.3% H
    653.2 1011.8
    L  53.5% H
    519.2 1011.8
    L  53.5% H
    519.2 1011.8
    L  53.5% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,235.1 12.6
    L  1.1% H
    12.5 12.9
    L  -5.3% H
    12.3 13.5
    L  -18.2% H
    12.3 15.8
    L  -3.9% H
    10.1 15.8
    L  -38.9% H
    10.1 22.7
    L  -40.8% H
    10.1 58.0
    L  -40.8% H
    10.1 58.0
    L  -40.8% H
    10.1 58.0
    TVS Holdings
    		27,481.3 13,583
    L  0.8% H
    13450 13690
    L  0.2% H
    13160 13690
    L  -5.8% H
    13132 14985
    L  -3.6% H
    13132 14985
    L  19.4% H
    10400 16297
    L  214.2% H
    4310 16297
    L  276.4% H
    3312 16297
    L  572.1% H
    1010.2 16297
    Aadhar Housing
    		20,431.9 468.2
    L  -0.4% H
    465 476
    L  -1.9% H
    451 476.9
    L  -6.4% H
    451 509
    L  2.9% H
    433.3 523
    L  4.2% H
    411.3 547.8
    L  48.6% H
    292 547.8
    L  48.6% H
    292 547.8
    L  48.6% H
    292 547.8
    Vardhman Holdings
    		1,080.8 3,386.5
    L  -0.5% H
    3375 3479.7
    L  -1.7% H
    3322.2 3499.9
    L  -9.3% H
    3322.2 3783.5
    L  4.3% H
    2870 3799.8
    L  -18.5% H
    2870 4469
    L  23.5% H
    2425 5760
    L  35.4% H
    2425 5760
    L  208.1% H
    741.4 6200
    Mufin Green Finance
    		2,427.5 122.5
    L  0.4% H
    121.9 123.6
    L  -0.6% H
    118.7 124.8
    L  5.9% H
    111.1 128.2
    L  13.9% H
    95 128.2
    L  54.7% H
    69.5 128.2
    L  -5.2% H
    63.1 274.4
    L  -5.2% H
    63.1 274.4
    L  -5.2% H
    63.1 274.4
    Indostar Capital
    		3,794.4 234.8
    L  0.4% H
    229.0 244.0
    L  -0.7% H
    218.4 244.0
    L  4.6% H
    189 253
    L  10.6% H
    179.0 253
    L  -30.8% H
    179.0 366.3
    L  52.5% H
    141 366.3
    L  -40.2% H
    103.2 416.7
    L  -58.9% H
    103.2 607.8
    Capital Small Finance
    		1,223.9 269.4
    L  -1.3% H
    268.1 275.5
    L  -1.9% H
    263.9 282.9
    L  -2.5% H
    263.9 323.7
    L  5.6% H
    206.6 323.7
    L  -8.2% H
    206.6 330.7
    L  -42.4% H
    206.6 469
    L  -42.4% H
    206.6 469
    L  -42.4% H
    206.6 469
    Go Digit Insurance
    		28,276.0 306.6
    L  1.3% H
    302.6 333.9
    L  0.4% H
    295.5 333.9
    L  1.0% H
    295.5 333.9
    L  -8.5% H
    295.5 346.7
    L  -12.7% H
    295.5 381.4
    L  12.7% H
    264.6 407.4
    L  12.7% H
    264.6 407.4
    L  12.7% H
    264.6 407.4
    Jana Small Finance
    		5,030.6 477.6
    L  1.1% H
    469.6 483
    L  -3.6% H
    469.6 500
    L  4.0% H
    441.3 507
    L  36.3% H
    330 507
    L  -2.1% H
    330 552.5
    L  15.4% H
    330 760.9
    L  15.4% H
    330 760.9
    L  15.4% H
    330 760.9
    Master Trust
    		1,007.6 81.9
    L  0.4% H
    81.4 82.8
    L  1.0% H
    79.0 82.8
    L  -0.7% H
    78.5 98.0
    L  -1.7% H
    55.6 98.0
    L  -46.5% H
    55.6 170.4
    L  -53.4% H
    55.6 197
    L  -53.4% H
    55.6 197
    L  -53.4% H
    55.6 197
    Medi Assist Healthcare
    		2,668.7 357.3
    L  -0.5% H
    354.7 368.0
    L  -3.1% H
    354.7 373
    L  -0.9% H
    354.7 406.5
    L  10.5% H
    293 406.5
    L  -27.9% H
    293 594.1
    L  -14.5% H
    293 716.2
    L  -14.5% H
    293 716.2
    L  -14.5% H
    293 716.2
    Indian Renewable
    		34,674.3 123.4
    L  0.2% H
    122.8 125.7
    L  -7.4% H
    121.6 132.6
    L  -9.5% H
    121.6 137.5
    L  5.2% H
    108.7 142.9
    L  -29.4% H
    108.7 186.6
    L  285.7% H
    50 310
    L  285.7% H
    50 310
    L  285.7% H
    50 310
    Northern Arc Capital
    		4,797.5 296.9
    L  2.3% H
    290.5 305
    L  5.4% H
    273.1 305
    L  3.5% H
    269.2 321.7
    L  23.7% H
    206 321.7
    L  36.7% H
    195.3 321.7
    L  12.9% H
    141.5 350
    L  12.9% H
    141.5 350
    L  12.9% H
    141.5 350
    Niva Bupa Health Insurance
    		15,229.2 82.4
    L  0.8% H
    81.9 84.2
    L  -1.3% H
    81.5 85.2
    L  4.7% H
    78.1 89.8
    L  15% H
    67.5 89.8
    L  -0.7% H
    67.5 92.9
    L  11.4% H
    67.5 109.3
    L  11.4% H
    67.5 109.3
    L  11.4% H
    67.5 109.3
    AvenuesAI
    		4,884.9 14.0
    L  0.1% H
    13.9 14.5
    L  0.9% H
    13.7 14.5
    L  -0.5% H
    13.2 15.0
    L  -10.9% H
    12.9 16
    L  -30.5% H
    12.9 21.1
    L  5.5% H
    12.3 38
    L  -37.2% H
    11.2 38
    L  16.2% H
    5.9 54.2
    SCIL
    		2,109.6 45.3
    L  1.4% H
    44.8 46.8
    L  -0.4% H
    43.4 46.8
    L  -2.0% H
    43.4 55
    L  3.9% H
    34.3 55
    L  -17.7% H
    34.3 60.3
    L  67.4% H
    34.3 108.6
    L  67.4% H
    34.3 108.6
    L  67.4% H
    34.3 108.6
    One Mobikwik Systems
    		1,532.6 194.7
    L  -0.1% H
    193.3 199
    L  -0.8% H
    190.2 199
    L  -6.8% H
    182.5 233.8
    L  6.7% H
    151.5 243.5
    L  -27.9% H
    151.5 334
    L  -30.2% H
    151.5 698.3
    L  -30.2% H
    151.5 698.3
    L  -30.2% H
    151.5 698.3
    DAM Capital Advisors
    		1,064.8 150.6
    L  3.9% H
    145.1 152.0
    L   H
    144.2 152.5
    L  -6.2% H
    144.2 174.5
    L  10.4% H
    119.2 174.5
    L  -47.9% H
    119.2 301.9
    L  -46.8% H
    119.2 456.9
    L  -46.8% H
    119.2 456.9
    L  -46.8% H
    119.2 456.9
    Bajaj Housing Finance
    		70,108.3 84.1
    L  0.9% H
    83.3 86.4
    L  -0.9% H
    83.0 86.4
    L  -3.3% H
    81.8 89.2
    L   H
    72.7 93
    L  -33.0% H
    72.7 128.5
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    GFL
    		516.1 47.0
    L  2.9% H
    44.9 48
    L  0.1% H
    44.9 49.2
    L  -2.9% H
    43 53
    L  9.2% H
    37.3 53
    L  -25.3% H
    37.3 81
    L  -17.6% H
    37.3 125.7
    L  -40.6% H
    37.3 125.7
    L  -90.5% H
    37.3 1144
    Nurture Well Industries
    		507.4 21.8
    L  -0.8% H
    20.3 22.7
    L  -9.4% H
    20.3 24.7
    L  -34.1% H
    20.3 33.8
    L  -49.4% H
    20.3 44
    L  -12.8% H
    17 46
    L  269.9% H
    6.2 46
    L  16661.5% H
    0.1 46
    L  31028.6% H
    0.0 46
    Jindal Photo
    		1,109.4 1,081.5
    L  8.7% H
    999 1148.5
    L  8.0% H
    971.1 1148.5
    L  -2.3% H
    971.1 1148.5
    L  -1.6% H
    971.1 1327.6
    L  27.2% H
    796 1616.6
    L  186.2% H
    318.6 1616.6
    L  1613.9% H
    62.5 1616.6
    L  1199.1% H
    7.3 1616.6
    Crest Ventures
    		1,028.7 361.6
    L  5.5% H
    341.4 375.3
    L  4.0% H
    336.3 375.3
    L  -1.9% H
    336.3 388.7
    L  5.5% H
    298.2 388.7
    L  -13.3% H
    298.2 426.0
    L  93.4% H
    181.2 621.7
    L  260.3% H
    97.1 621.7
    L  546.3% H
    44.1 621.7
    The Investment Trust
    		518.5 99.2
    L  1.6% H
    97.4 100.1
    L  -3.3% H
    95.7 104.9
    L  -19.0% H
    92.7 131
    L  2.2% H
    89 137.8
    L  -36.5% H
    89 184.2
    L  12.9% H
    74.1 236.7
    L  -6.0% H
    63.4 236.7
    L  -69.1% H
    62.4 337.8
    Manba Finance
    		595.2 118.5
    L  2.2% H
    113.1 119.9
    L  11.0% H
    105.8 119.9
    L  2.9% H
    102.2 119.9
    L  2.8% H
    98 126
    L  -14.8% H
    98 159.5
    L  -1.3% H
    98 199.8
    L  -1.3% H
    98 199.8
    L  -1.3% H
    98 199.8
    Arihant Capital
    		730.6 66.7
    L  -0.4% H
    66.3 67.6
    L  -0.7% H
    64.5 70.4
    L  -7.9% H
    64.3 76.8
    L  -9.9% H
    57.0 76.8
    L  -7.1% H
    57.0 120
    L  91.5% H
    34.8 124.8
    L  161.1% H
    22.3 124.8
    L  161.1% H
    22.3 124.8
    Ashika Credit Cap
    		1,630.0 364.5
    L  1% H
    352.5 365
    L  4.5% H
    340.1 369.1
    L  -6.5% H
    340.1 409.0
    L  -0.5% H
    302 409.0
    L  -6.0% H
    285.8 440
    L  944.0% H
    31 915
    L  621.0% H
    28.2 915
    L  1110.8% H
    13.9 915
    Max
    		843.2 160.5
    L  1.5% H
    159.2 165.5
    L  0.2% H
    157.0 176.0
    L  -1.2% H
    151 181.9
    L  8.0% H
    120 181.9
    L  -11.3% H
    120 241.6
    L  61.7% H
    96.4 319.3
    L  130.9% H
    63.2 319.3
    L  147.4% H
    45.4 319.3
    Prime Securities
    		1,020.1 300.9
    L  6.9% H
    278.7 304.6
    L  7.5% H
    270.5 304.6
    L  4.7% H
    269.1 304.6
    L  9.6% H
    261 304.6
    L  17.4% H
    244.5 325
    L  158.8% H
    115.2 359
    L  440.2% H
    52.5 359
    L  3300% H
    8.2 359
    CSL Finance
    		510.3 224.0
    L  -0.8% H
    222 230.2
    L  -5.1% H
    222 240
    L  -4.9% H
    221.4 253.8
    L  -9.2% H
    214.2 270
    L  -35.2% H
    214.2 380.2
    L  -5.4% H
    214.2 533
    L  -2.5% H
    189.1 533
    L  -2.5% H
    189.1 533
    Jindal Poly Inv
    		1,151.7 1,095.6
    L  11.6% H
    990.7 1157.1
    L  8.1% H
    973.4 1157.1
    L  -3.0% H
    973.4 1157.1
    L  -0.6% H
    973.4 1487.7
    L  31.0% H
    716.1 1487.7
    L  74.7% H
    450 1487.7
    L  2990.6% H
    35.5 1487.7
    L  1262.7% H
    7.2 1487.7
    Oswal Green Tech
    		603.2 23.5
    L  -0.8% H
    23.3 24.1
    L  -2.6% H
    23.3 24.6
    L  -16.9% H
    23.3 28.8
    L  -6.8% H
    19.8 30.3
    L  -49.2% H
    19.8 50.9
    L  9.3% H
    19.8 68.9
    L  -5.5% H
    16.8 68.9
    L  -1.9% H
    6.2 68.9
    Algoquant Fintech
    		1,536.5 54.7
    L  0.4% H
    54.3 55.4
    L  -3.2% H
    53.6 57.5
    L  -7.1% H
    53.6 64.5
    L  -9.4% H
    47.8 64.5
    L  -17.5% H
    47.8 71.0
    L  -17.5% H
    47.8 71.0
    L  -17.5% H
    47.8 71.0
    L  -17.5% H
    47.8 71.0
    Dhanlaxmi Bank
    		1,297.8 32.9
    L  -2.9% H
    32.6 34.3
    L   H
    32.6 35.2
    L  -2.2% H
    29.6 35.2
    L  40.8% H
    19.5 35.2
    L  3.7% H
    19.5 35.2
    L  136.2% H
    13.4 47.9
    L  163.0% H
    8.7 47.9
    L  100.6% H
    5.8 47.9
    Aditya Birla Money
    		771.9 136.6
    L  -0.1% H
    135.7 138.7
    L  -1.1% H
    133.9 143.6
    L  -6.7% H
    131.0 152.5
    L  6.3% H
    95 158
    L  -30.8% H
    95 202.0
    L  144.6% H
    54.5 303.7
    L  185.5% H
    42.7 303.7
    L  504.4% H
    16.2 303.7
    Dhunseri Investments
    		479.1 785.7
    L  -1.8% H
    780.6 806
    L  -5.6% H
    761 857.3
    L  -16.1% H
    761 965
    L  -12.0% H
    667.1 972.3
    L  -46.9% H
    667.1 1575
    L  15.9% H
    667.1 2668.5
    L  77.3% H
    445.3 2668.5
    L  461.2% H
    105.5 2668.5
    Systematix Corporate
    		905.8 66.3
    L  1% H
    64.3 67.6
    L  -1.2% H
    63.6 70
    L  -4.0% H
    62.5 70.5
    L  -6.6% H
    51.9 79.9
    L  -49.1% H
    51.9 177.9
    L  -49.0% H
    51.9 177.9
    L  -49.0% H
    51.9 177.9
    L  -49.0% H
    51.9 177.9
    Moneyboxx Finance
    		500.4 71.7
    L  -0.2% H
    69 73.0
    L  2.4% H
    68.6 75.0
    L  -4.2% H
    67.6 78
    L  4.1% H
    55.6 79
    L  -13.1% H
    44.0 91.5
    L  -13.1% H
    44.0 91.5
    L  -13.1% H
    44.0 91.5
    L  -13.1% H
    44.0 91.5
    Saraswati Commercial
    		1,013.7 9,250
    L  1.7% H
    9250 9250
    L  -5.1% H
    9100 9550.1
    L  -7.5% H
    9100 10149.9
    L  -6.1% H
    8650 10500
    L  -31.0% H
    8650 16269
    L  281.0% H
    2251.4 27775
    L  374.8% H
    1700 27775
    L  112157.3% H
    8.4 27775
    Capital Finance
    		947.5 24.2
    L  1.4% H
    23.6 24.4
    L  0.5% H
    23.5 25.2
    L  -16.4% H
    23.5 30.6
    L  -17.4% H
    20.4 31.5
    L  -35.8% H
    20.4 44.5
    L  -31.3% H
    20.4 44.5
    L  -31.3% H
    20.4 44.5
    L  -31.3% H
    20.4 44.5
    BEML Land Assets
    		770.0 184.9
    L  -0.1% H
    183 186.8
    L  -1.4% H
    178.2 188.8
    L  -4.7% H
    178.2 215.0
    L  2.1% H
    155.5 215.0
    L  -11.4% H
    155.5 235
    L  19.8% H
    136 377.5
    L  -89.9% H
    136 377.5
    L  -89.9% H
    136 377.5
    VLS Finance
    		790.5 232.4
    L  0.6% H
    230.2 233
    L  1.4% H
    221 238
    L  -4.7% H
    220 250.4
    L  -2.2% H
    205 250.4
    L  -6.3% H
    198.8 339
    L  42.8% H
    149 454.9
    L  84.5% H
    120.5 454.9
    L  364.4% H
    25.2 454.9
    Tourism Finance
    		3,483.9 75.3
    L  -0.5% H
    74.8 76.4
    L  3.0% H
    71.2 78.2
    L  -6.3% H
    71.2 84.6
    L  12.4% H
    61.4 84.6
    L  61.2% H
    39.2 84.6
    L  412.6% H
    14.4 84.6
    L  446.5% H
    9 84.6
    L  876.0% H
    5.8 84.6
    Indo Thai Securities
    		2,854.3 221.9
    L  2.6% H
    215 230.7
    L  -2.3% H
    210.5 234.9
    L  -23.6% H
    210.5 320
    L  -15.3% H
    210.5 320
    L  23.2% H
    143.7 466.4
    L  779.9% H
    20.5 466.4
    L  4055.8% H
    5.0 466.4
    L  8501.6% H
    1.2 466.4
    Tata Capital
    		133,628.5 314.8
    L  1.2% H
    312.5 317.0
    L  2.9% H
    296 317.0
    L  -4.2% H
    296 331.2
    L  -1.2% H
    296 346
    L  -3.4% H
    296 367.3
    L  -3.4% H
    296 367.3
    L  -3.4% H
    296 367.3
    L  -3.4% H
    296 367.3
    HDB Financial Services
    		53,304.2 642.0
    L  -0.4% H
    639.7 648.9
    L  -3.6% H
    639.7 670
    L  -6.3% H
    639.7 705
    L  -4.3% H
    555.3 724.0
    L  -13.3% H
    555.3 891.9
    L  -13.3% H
    555.3 891.9
    L  -13.3% H
    555.3 891.9
    L  -13.3% H
    555.3 891.9
    Billionbrains Garage Ventures
    		123,038.1 196.1
    L  3.1% H
    189.3 198.0
    L  6.1% H
    184 198.0
    L  -7.0% H
    180 213.4
    L  28.2% H
    146 227.2
    L  96.1% H
    112 227.2
    L  96.1% H
    112 227.2
    L  96.1% H
    112 227.2
    L  96.1% H
    112 227.2
    ICICI Prudential Asset
    		160,584.6 3,249
    L  -2.0% H
    3240 3380
    L  -8.2% H
    3230 3536.9
    L  -1.3% H
    3043.3 3611
    L  8.4% H
    2651 3611
    L  50.1% H
    2530 3611
    L  50.1% H
    2530 3611
    L  50.1% H
    2530 3611
    L  50.1% H
    2530 3611
    Seshaasai Technologies
    		4,314.6 266.7
    L  -1.1% H
    264.8 275.2
    L  1.7% H
    260.1 288
    L  9.2% H
    244.1 288
    L  11.9% H
    209.1 288
    L  -37.0% H
    209.1 437.5
    L  -37.0% H
    209.1 437.5
    L  -37.0% H
    209.1 437.5
    L  -37.0% H
    209.1 437.5
    National Securities
    		16,601 830.1
    L  0.3% H
    829 840
    L  2.4% H
    801 840
    L  -4.0% H
    801 883
    L  -6.7% H
    788 947
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    Piramal Finance
    		44,823.2 1,977.4
    L  0.6% H
    1950 2044.8
    L  2.6% H
    1886 2044.8
    L  2.2% H
    1862.1 2044.8
    L  11.5% H
    1620.1 2073.2
    L  75.9% H
    1260 2073.2
    L  75.9% H
    1260 2073.2
    L  75.9% H
    1260 2073.2
    L  75.9% H
    1260 2073.2
    Anand Rathi Share Stock
    		3,307.3 524.8
    L  -0.4% H
    518.6 534.4
    L  -2.4% H
    518.6 544.9
    L  -11.4% H
    508 605.2
    L  7.8% H
    416 630.7
    L  26.8% H
    416 794.9
    L  26.8% H
    416 794.9
    L  26.8% H
    416 794.9
    L  26.8% H
    416 794.9
    Pine Labs
    		16,589.1 144.5
    L  1.6% H
    143 148.2
    L  0.0% H
    139.6 149.1
    L  -27.5% H
    134.7 207.5
    L  -18.2% H
    134.7 214.2
    L  -34.6% H
    134.7 284
    L  -34.6% H
    134.7 284
    L  -34.6% H
    134.7 284
    L  -34.6% H
    134.7 284
    Canara HSBC Life Insurance
    		13,063.5 137.5
    L  0.4% H
    136 138.5
    L  -0.4% H
    132.6 140.5
    L  -2.2% H
    132.2 144.2
    L  -5.8% H
    132.2 152.7
    L  29.7% H
    106 159
    L  29.7% H
    106 159
    L  29.7% H
    106 159
    L  29.7% H
    106 159
    Canara Robeco Asset Management
    		4,978.9 249.7
    L  0.7% H
    248.2 252.6
    L  1.6% H
    244.5 258
    L  -2.2% H
    229.9 259.7
    L  10.5% H
    214.2 292.5
    L  -6.1% H
    214.2 353.4
    L  -6.1% H
    214.2 353.4
    L  -6.1% H
    214.2 353.4
    L  -6.1% H
    214.2 353.4
    Is S&P BSE Finance worth buying?
    4 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the green, and is up by 0.24% at 11821.62.
    S&P BSE Finance is currently trading up 0.24% on an intraday basis. In the past week the index fell -0.62%. index has been down -5.29% in the past quarter and fell -6.99% in the past year. You can view this in the overview section.