1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12476.08 64.34 (0.52%)

Near 52W High of ₹12959.36

12 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Finance PB

2.9

S&P BSE Finance PE

17.8

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

702.5

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

64.34 0.52%
Day Change
5
73
64
13
-6.07 -0.05%
Qtr Change
62
19
12
6
20
38
209.63 1.71%
Week Change
2
13
32
52
43
15
1723.85 16.03%
Half Year Change
9
5
2
2
9
130
61.65 0.50%
Month Change
14
27
29
17
32
37
738.00 6.29%
Year Change
81
12
6
2
6
50
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		342,927.1 1,105.3
    L  1.7% H
    1088.4 1108.7
    L  4.7% H
    1048.7 1108.7
    L  3.7% H
    1042.5 1108.7
    L  -8.3% H
    1042.5 1247
    L  -9.2% H
    933.5 1281.7
    L  37.2% H
    707.7 1339.7
    L  147.2% H
    400.2 1339.7
    L  129.7% H
    286 1339.7
    Bajaj Finance
    		624,270.5 1,003.3
    L  3.4% H
    970.9 1004.6
    L  7% H
    935.7 1004.6
    L  16.7% H
    855.5 1004.6
    L  7.5% H
    849 1004.6
    L  32.0% H
    645.1 1004.6
    L  35.5% H
    548.6 1004.6
    L  183.1% H
    300.7 1004.6
    L  3884.3% H
    23.4 1004.6
    Bajaj Finserv
    		332,584.8 2,081.5
    L  2.1% H
    2034.3 2089
    L  3.3% H
    2006.1 2089
    L  8.7% H
    1910 2089
    L  3.5% H
    1890.6 2089
    L  9.9% H
    1551.7 2135
    L  16.6% H
    1215 2135
    L  239.6% H
    540 2135
    L  1062.7% H
    155.1 2135
    Bajaj Holdings
    		147,029.8 13,211
    L  0.9% H
    13107 13243
    L  2.2% H
    12717 13297
    L  -5.1% H
    12481 14763
    L  -6.2% H
    12481 14763
    L  27.4% H
    10004.9 14763
    L  99.5% H
    5560.2 14763
    L  436.8% H
    2212.7 14763
    L  705.7% H
    1310 14763
    Bank of Baroda
    		122,809.5 237.5
    L  -0.3% H
    235.5 239.3
    L  1.4% H
    233.5 241.6
    L  -1.8% H
    230.8 248.5
    L  -0.7% H
    230.5 250.6
    L  -0.8% H
    190.7 267.0
    L  71.3% H
    124 299.7
    L  416.8% H
    39.5 299.7
    L  31.0% H
    36 299.7
    Bank of India
    		53,421.0 117.3
    L  -0.6% H
    116.5 119.4
    L  4.2% H
    112.5 121.2
    L  3.3% H
    109.9 121.2
    L  -3.2% H
    108.8 122.9
    L  4.4% H
    90.1 130.2
    L  122.9% H
    45.9 158.0
    L  146.3% H
    38.2 158.0
    L  -11.2% H
    30.4 216.8
    Bank of Maharashtra
    		41,572.9 54.1
    L  -1.0% H
    53.5 54.6
    L  2.8% H
    52.3 55.3
    L  -1.8% H
    51.7 56.0
    L  -0.6% H
    51.7 58.8
    L  -11.4% H
    42 63.5
    L  188.3% H
    16.9 73.5
    L  330.7% H
    10.6 73.5
    L  56.9% H
    8 73.5
    BF Investment
    		1,753.1 465.4
    L  0.2% H
    464.5 470.2
    L  1.2% H
    460.0 470.9
    L  2.3% H
    444.8 519.7
    L  -3.8% H
    444.8 519.7
    L  -24.7% H
    406 829
    L  49.6% H
    260 829
    L  55.3% H
    235.7 829
    L  208.8% H
    84.2 829
    Can Fin Homes
    		9,938.0 746.4
    L  0.7% H
    733 757.1
    L  -1.1% H
    733 757.1
    L  -0.7% H
    708.6 789.9
    L  -5.8% H
    708.6 826.7
    L  -19.9% H
    558.5 947.7
    L  14.5% H
    452 951.8
    L  90.7% H
    390.3 951.8
    L  359.0% H
    160.7 951.8
    Canara Bank
    		100,647.9 111.0
    L  -1.0% H
    110.8 112.9
    L  3.6% H
    107.1 113.4
    L  1.8% H
    103.6 113.4
    L  -0.5% H
    103.6 117.5
    L  4.3% H
    78.6 119.3
    L  124.7% H
    41.5 128.9
    L  450.1% H
    16.5 128.9
    L  119.9% H
    14.7 128.9
    Cholamandalam
    		127,229.7 1,512.3
    L  1.1% H
    1491.2 1520
    L  1.4% H
    1481.7 1530.2
    L  3.6% H
    1412.3 1536.3
    L  -2.7% H
    1404 1666.6
    L  -4.0% H
    1168 1684.4
    L  89.5% H
    658 1684.4
    L  573.8% H
    220.8 1684.4
    L  1119.1% H
    117.4 1684.4
    City Union Bank
    		15,144.8 204.4
    L  1.3% H
    201.1 206.0
    L  2.2% H
    196.1 206.0
    L  -3.0% H
    193.5 218.9
    L  4.2% H
    187.1 232.6
    L  19.4% H
    142.9 232.6
    L  12.5% H
    119.5 232.6
    L  52.7% H
    109 232.6
    L  164.0% H
    64.3 249.4
    Crisil
    		36,573.8 5,001.2
    L  -0.8% H
    5000 5039
    L  -0.1% H
    4937 5089.7
    L  -3.9% H
    4870.5 5451
    L  -6.3% H
    4870.5 6139
    L  7.2% H
    3973.6 6950
    L  56.2% H
    2725 6950
    L  179.3% H
    1690 6950
    L  172.8% H
    1052.7 6950
    DCB Bank
    		4,004.4 127.1
    L  0.4% H
    126.0 128.0
    L  1.8% H
    123.1 128.0
    L  4.0% H
    119.5 128.0
    L  -12.4% H
    119.5 149.9
    L  5.2% H
    101.4 150.8
    L  16.3% H
    95.6 163.5
    L  48.6% H
    67.9 163.5
    L  -1.5% H
    58 244.7
    Federal Bank
    		47,791.0 194.4
    L  -1.2% H
    193.9 197.0
    L  2.0% H
    189.3 198.2
    L  -0.9% H
    188.4 201.2
    L  -5.3% H
    185.1 220
    L  4.2% H
    172.7 220
    L  63.1% H
    109.5 220
    L  275.2% H
    45.4 220
    L  221.8% H
    35.7 220
    GIC Housing Finance
    		933.0 173.3
    L  0.0% H
    172.3 174.2
    L  0.6% H
    170.1 174.6
    L  -0.8% H
    170.1 183.3
    L  -9.1% H
    170.1 206
    L  -33.6% H
    156.0 277.7
    L  20.3% H
    123.8 292.4
    L  65.6% H
    88.8 292.4
    L  -0.3% H
    51.1 623.4
    HDFC Bank
    		1,485,200.1 967.3
    L  -0.1% H
    962.3 970.8
    L  0.4% H
    959.9 974.4
    L  -2.3% H
    940 1013.3
    L  0.9% H
    940 1018.9
    L  16.1% H
    806.5 1018.9
    L  27.9% H
    681.8 1018.9
    L  79.4% H
    512.5 1018.9
    L  282.9% H
    232 1018.9
    ICICI Bank
    		1,012,433.7 1,417.7
    L  1.2% H
    1400.1 1419.7
    L  1.1% H
    1395.2 1419.7
    L  -0.2% H
    1384.2 1452.4
    L  0.1% H
    1384.2 1500
    L  13.4% H
    1186 1500
    L  55.8% H
    796 1500
    L  282.6% H
    333.8 1500
    L  482.9% H
    164.3 1500
    IDBI Bank
    		100,008.1 93.0
    L  0.2% H
    92.6 93.6
    L  4.7% H
    89.6 96.2
    L  5.9% H
    84.1 99
    L  -1.9% H
    84.1 106.3
    L  -2.0% H
    65.9 106.3
    L  109.7% H
    39.8 107.9
    L  144.8% H
    26.4 107.9
    L  65.8% H
    17.3 107.9
    IFCI
    		14,379.6 53.4
    L  -1.2% H
    53.1 54.6
    L  1.8% H
    52.7 55.2
    L   H
    51 56.4
    L  -13.3% H
    51 66.3
    L  -24.1% H
    36.2 75.4
    L  372.3% H
    9 91.4
    L  684.9% H
    5.7 91.4
    L  162.9% H
    3.1 91.4
    Sammaan Capital
    		11,296.1 136.2
    L  -0.5% H
    135.4 139.0
    L  -1.2% H
    135.4 141
    L  13.1% H
    116.7 141.5
    L  6.5% H
    114.1 146.8
    L  -19.1% H
    97.6 174
    L  12.6% H
    81.8 209.3
    L  -23.2% H
    79.3 279.6
    L  -79.1% H
    72.2 1283.6
    Indian Bank
    		93,984.4 697.8
    L  0.3% H
    690.5 700.1
    L  5.0% H
    664.5 701.9
    L  4.0% H
    642.6 701.9
    L  11.7% H
    606 701.9
    L  34.2% H
    473.9 701.9
    L  240.6% H
    183.7 701.9
    L  1030.9% H
    53.1 701.9
    L  458.0% H
    41.6 701.9
    Indian Overseas Bank
    		75,928.7 39.4
    L  0.0% H
    39.3 39.8
    L  2.4% H
    38.6 40.2
    L  9.2% H
    36.0 40.5
    L  5.2% H
    35.5 40.8
    L  -33.7% H
    33.5 61.8
    L  108.6% H
    16.8 83.8
    L  286.6% H
    8.5 83.8
    L  16.5% H
    6.1 83.8
    IndusInd Bank
    		57,690.6 740.5
    L  -1.1% H
    739.3 754.4
    L  -2.2% H
    739.3 760.5
    L  -4.3% H
    738 795.9
    L  -9.4% H
    738 892.8
    L  -49.4% H
    606 1498
    L  -36.4% H
    606 1694.5
    L  21.3% H
    485 1694.5
    L  -14.8% H
    235.6 2038
    Jammu & Kashmir Bank
    		11,129.7 101.1
    L  -0.6% H
    100.7 102.9
    L  0.0% H
    100 103.3
    L  -2.5% H
    98.5 106.2
    L  -3.6% H
    98.5 117.3
    L  -4.4% H
    86.6 117.3
    L  208.1% H
    26.7 152.5
    L  471.0% H
    14.1 152.5
    L  9.8% H
    11 152.5
    JM Financial
    		17,207.1 180.0
    L  -0.3% H
    178.1 184.5
    L  -2.4% H
    174.5 195.6
    L  -3.8% H
    174.5 199.8
    L  25.5% H
    137.1 199.8
    L  39.1% H
    80.2 199.8
    L  170.2% H
    57.9 199.8
    L  117.2% H
    57.1 199.8
    L  301.2% H
    33.3 199.8
    JSW Holdings
    		20,922.7 18,850
    L  1.1% H
    18664 18925
    L  -0.1% H
    18600 19723
    L  6.6% H
    17150 19723
    L  -15.2% H
    17150 23650
    L  140.4% H
    7483.8 27740
    L  404.3% H
    3681 27740
    L  673.3% H
    2104 27740
    L  1955.1% H
    901.4 27740
    Karnataka Bank
    		6,766.1 179.0
    L  0.1% H
    178.4 180.7
    L  2.8% H
    173.5 180.8
    L  5.0% H
    169.1 180.8
    L  -12.9% H
    169.1 210.6
    L  -20.5% H
    162.2 243.2
    L  131.7% H
    75.8 286.6
    L  306.8% H
    39.5 286.6
    L  67.0% H
    34.2 286.6
    Kotak Mahindra Bank
    		392,210.1 1,972.3
    L   H
    1966 1985
    L  1.4% H
    1931.5 1988.9
    L  -0.8% H
    1931.1 2039
    L  -6.4% H
    1931.1 2242.7
    L  8.4% H
    1679.1 2301.9
    L  2.5% H
    1543.9 2301.9
    L  48.3% H
    1230.6 2301.9
    L  212.4% H
    585.8 2301.9
    L&T Finance
    		58,736.9 235.0
    L  0.6% H
    233.5 236.5
    L  1.9% H
    230.7 236.5
    L  16.7% H
    199.8 236.5
    L  26.5% H
    183.5 236.5
    L  32.1% H
    129.2 236.5
    L  179.7% H
    72 236.5
    L  272.4% H
    55.6 236.5
    L  266.8% H
    45.9 236.5
    LIC Housing Finance
    		31,194.1 567.1
    L  0.8% H
    563.4 569.9
    L  2.3% H
    553.3 569.9
    L  -1.3% H
    545 584
    L  -5.5% H
    545 646.5
    L  -21.6% H
    483.7 735.6
    L  29.7% H
    315.1 826.8
    L  91.3% H
    260 826.8
    L  32.1% H
    185.3 826.8
    M&M Financial
    		37,716.9 271.4
    L  -0.1% H
    268.6 272.7
    L  0.8% H
    266.1 275.2
    L  4.8% H
    253.1 275.2
    L  0.3% H
    246.4 275.2
    L  -16.2% H
    231.5 333.7
    L  23.5% H
    171.3 337.2
    L  113.1% H
    109.7 337.2
    L  91.5% H
    74.4 337.2
    Manappuram Finance
    		24,648.2 291.2
    L  1.4% H
    286.6 291.8
    L  2.4% H
    283.7 295.6
    L  13.8% H
    258.7 295.6
    L  4.2% H
    245.8 295.6
    L  37.8% H
    138.4 295.6
    L  176.8% H
    90.5 295.6
    L  85.2% H
    81.5 295.6
    L  1267.1% H
    21.5 295.6
    Motilal Oswal
    		55,117.6 918
    L  0.4% H
    905 928.9
    L  5.2% H
    870.1 928.9
    L  -1.2% H
    852 978
    L  11.8% H
    802.9 978
    L  21.3% H
    513 1064
    L  352.8% H
    137.8 1064
    L  464.3% H
    134.5 1064
    L  1124% H
    63.8 1064
    Multi Commodity Exchange
    		39,414.1 7,728.5
    L  2.1% H
    7550.5 7811
    L  1.6% H
    7480 7811
    L  -7.3% H
    7304 8439.5
    L  2.3% H
    7304 9115
    L  45.6% H
    4408.2 9115
    L  501.0% H
    1156 9115
    L  397.1% H
    1143 9115
    L  712.3% H
    643.5 9115
    Muthoot Finance
    		117,477.7 2,926.2
    L  1.7% H
    2883.4 2929
    L  3.1% H
    2839.9 2954.7
    L  16.6% H
    2604.2 2954.7
    L  12.6% H
    2476.6 2954.7
    L  45.4% H
    1756.1 2954.7
    L  178.6% H
    911.3 2954.7
    L  159.3% H
    911.3 2954.7
    L  1700.2% H
    152.2 2954.7
    PNB Gilts
    		1,779.2 98.8
    L  -1.3% H
    98 101.3
    L  1.2% H
    97.8 102.5
    L  -4.1% H
    95.7 110.0
    L  4.2% H
    91.4 119.8
    L  -20.3% H
    74.3 136.8
    L  55.9% H
    55.6 149
    L  142.3% H
    36.8 149
    L  283.1% H
    20.3 149
    Power Finance
    		130,585.0 395.7
    L  -1.0% H
    394.8 401
    L  0.3% H
    392.5 402.8
    L  -5.3% H
    376 419.8
    L  -2.6% H
    376 438.4
    L  -20.8% H
    357.3 523.9
    L  328.2% H
    80.7 580
    L  436.8% H
    65.6 580
    L  351.3% H
    54 580
    Punjab National Bank
    		123,330.8 107.3
    L  -0.4% H
    107.1 108.2
    L  3.4% H
    103.8 108.7
    L  0.6% H
    100.6 108.7
    L  0.7% H
    100.5 115.7
    L  -3.4% H
    85.5 115.7
    L  171.3% H
    34.3 142.9
    L  218.4% H
    26.3 142.9
    L  -20.2% H
    26.3 231.5
    Repco Home Finance
    		2,342.3 374.4
    L  -0.5% H
    373 382
    L  5.9% H
    352.2 382
    L  -0.3% H
    345 382.5
    L  -12.4% H
    345 464.5
    L  -32.9% H
    310 582.3
    L  49.8% H
    168.3 595
    L  107.8% H
    113.4 595
    L  -43.6% H
    90.4 924
    REC
    		98,298.3 373.3
    L  -0.4% H
    371 375.5
    L  2.0% H
    366.2 376.2
    L  -3.6% H
    348.6 387.2
    L  -7.3% H
    348.6 409.8
    L  -34.2% H
    348.6 573.3
    L  252.0% H
    91.1 654
    L  363.7% H
    68.9 654
    L  303.0% H
    57.1 654
    Shriram Finance
    		119,039.6 632.9
    L  2.1% H
    619.3 633.7
    L  6.8% H
    590.9 633.7
    L  2.2% H
    566.5 637.5
    L  -5.1% H
    566.5 714
    L  -6.1% H
    493.4 730.5
    L  137.4% H
    229.2 730.5
    L  391.6% H
    111.1 730.5
    L  269.4% H
    85.7 730.5
    South Ind Bank
    		7,567.5 28.9
    L  -0.3% H
    28.7 29.2
    L  1.2% H
    28.4 29.3
    L  -2% H
    28.1 30.3
    L  -4.1% H
    28.1 32.3
    L  14.2% H
    22.3 32.3
    L  266.1% H
    7.7 36.9
    L  340.2% H
    5.7 36.9
    L  70.5% H
    4.4 36.9
    SBI
    		760,187.5 823.6
    L  0.0% H
    819.8 825.8
    L  2.1% H
    805.6 825.8
    L  0.2% H
    798.5 838
    L  3.9% H
    781.7 842.5
    L  4.1% H
    680 875.5
    L  47.6% H
    499.4 912
    L  306.3% H
    175.5 912
    L  257.9% H
    148.3 912
    Tata Investment
    		34,794.4 6,877
    L  0.2% H
    6821.5 6980
    L  1.8% H
    6660 6990
    L  0.0% H
    6660 7060.5
    L  1.2% H
    6385 7630
    L  -2.1% H
    5145.2 7630
    L  214.8% H
    1730 9756.9
    L  761.6% H
    802.2 9756.9
    L  1165.7% H
    450.7 9756.9
    UCO Bank
    		36,352.2 29.0
    L  -1.1% H
    28.9 29.6
    L  1.3% H
    28.4 29.8
    L  3.4% H
    27.9 29.8
    L  -7.4% H
    27.8 33.3
    L  -41.6% H
    26.8 52
    L  133.8% H
    11.5 70.7
    L  122.1% H
    10.6 70.7
    L  -29.9% H
    8.4 70.7
    Union Bank
    		102,198.7 133.9
    L  0.1% H
    132.8 134.3
    L  5.1% H
    126.6 136.5
    L  -1.3% H
    124.6 138.6
    L  -8.5% H
    124.6 155.9
    L  11.4% H
    100.8 158.7
    L  190.1% H
    41.9 172.5
    L  367.3% H
    23.1 172.5
    L  -19.4% H
    22.7 205.1
    Geojit Fin Serv
    		2,091.9 75.0
    L  -1.3% H
    74.8 76.5
    L  -1.5% H
    74.4 76.8
    L  2.9% H
    70.7 78.0
    L  -8.1% H
    70.4 87.7
    L  -53.8% H
    60.7 177
    L  55.9% H
    39.2 177
    L  98.3% H
    35.0 177
    L  94.0% H
    14.9 177
    Capri Global Capital
    		17,890.3 186.0
    L  1.1% H
    183.4 187.1
    L  0.9% H
    182.5 191.8
    L  0.2% H
    181.6 194.7
    L  8.7% H
    160.6 195.9
    L  -13.1% H
    150.5 231.4
    L  7.2% H
    141.5 289.3
    L  263.1% H
    51.2 289.3
    L  2775.4% H
    5.2 289.3
    Mas Financial
    		5,856.4 322.8
    L  2.2% H
    314.2 324.5
    L  3.9% H
    308.6 324.5
    L  4.9% H
    298.5 324.5
    L  11.1% H
    285.8 350.5
    L  14.1% H
    220.1 350.5
    L  23.4% H
    220.1 388.0
    L  19.6% H
    153.4 388.0
    L  110.9% H
    122.7 423.3
    SBI Life Insurance
    		183,473.0 1,830.2
    L  0.9% H
    1803.6 1834.5
    L  1.4% H
    1769.5 1843.6
    L  -0.6% H
    1769.5 1912
    L  4.3% H
    1751.9 1912
    L  -0.9% H
    1372.6 1928.0
    L  38.2% H
    1054 1936
    L  111.7% H
    755.3 1936
    L  161.5% H
    485 1936
    NIACL
    		31,724 192.5
    L  0.0% H
    191.3 194
    L  -1.2% H
    189.4 196.6
    L  3.5% H
    183.0 211.9
    L  3.2% H
    168.8 214.7
    L  -21.3% H
    135.6 245.3
    L  103.4% H
    82.5 324.7
    L  76.5% H
    78.2 324.7
    L  -51.9% H
    74.1 382.4
    General Insurance
    		64,807.5 369.4
    L  -0.2% H
    367.1 371.9
    L  0.6% H
    361.6 371.9
    L  -6.2% H
    360.6 404.1
    L  -5.6% H
    360.6 404.4
    L  -6.1% H
    347 525.5
    L  188.6% H
    117.4 525.5
    L  174.5% H
    105 525.5
    L  -19.0% H
    81.5 525.5
    Centrum Capital
    		1,660.5 36.1
    L  -1.3% H
    35.8 36.6
    L  -2.0% H
    35.0 37.6
    L  -6.0% H
    35.0 40
    L  12.7% H
    29.8 41.9
    L  1.3% H
    22.4 41.9
    L  34.8% H
    16.9 46.5
    L  126.5% H
    14.6 58.5
    L  -6.3% H
    7.8 58.5
    Maharashtra Scooters
    		20,547.5 17,979
    L  2.1% H
    17500 18090
    L  8.8% H
    16557 18220
    L  14.7% H
    15173 18220
    L  23.9% H
    13486 18220
    L  70.8% H
    8822 18220
    L  250.4% H
    4072 18220
    L  515.0% H
    2737.1 18220
    L  1753.2% H
    936.6 18220
    RBL Bank
    		16,710.9 272.6
    L  0.9% H
    268.7 274.7
    L  -1.2% H
    263.2 277.3
    L  7.4% H
    243.3 279
    L  23.8% H
    214.0 279
    L  27.3% H
    146.1 279
    L  111.4% H
    108.4 300.7
    L  49.2% H
    74.2 300.7
    L  21.2% H
    74.2 716.4
    Max Financial
    		54,759.4 1,586.7
    L  -1.2% H
    1581.1 1607.7
    L  0.6% H
    1561.9 1619
    L  -0.1% H
    1551.2 1674.8
    L  4.0% H
    1451.1 1674.8
    L  39.1% H
    950 1674.8
    L  99.4% H
    599.1 1674.8
    L  165.4% H
    566.1 1674.8
    L  213.0% H
    276.4 1674.8
    PNB Housing Finance
    		21,621.4 830.2
    L  2.2% H
    811 835.9
    L  4.9% H
    792.9 835.9
    L  7.4% H
    750.3 835.9
    L  -21.4% H
    750.3 1136
    L  -27.0% H
    746.7 1192.0
    L  106.2% H
    372.2 1202.2
    L  162.5% H
    300.2 1202.2
    L  7.1% H
    145.7 1717.7
    ICICI Lombard
    		94,165.7 1,893.6
    L  1.2% H
    1857.6 1907
    L  2.9% H
    1816.1 1907
    L  -1% H
    1805.6 1998
    L  -2.4% H
    1805.6 2068.7
    L  -10.2% H
    1613.7 2301.9
    L  53.2% H
    1049.1 2301.9
    L  45.9% H
    1049.1 2301.9
    L  186.5% H
    638.7 2301.9
    IDFC First Bank
    		52,864.7 72.0
    L  -0.6% H
    72.0 72.8
    L  -0.8% H
    72.0 74.0
    L  3.1% H
    67.6 74.0
    L  2.3% H
    67.3 78.5
    L  -1.9% H
    52.5 78.5
    L  43.4% H
    46.2 100.7
    L  132.0% H
    26.9 100.7
    L  -48.9% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		52,650.0 827.8
    L  1.2% H
    818 843.2
    L  3.7% H
    794 843.2
    L  3.5% H
    780.3 887.9
    L  12.5% H
    721 887.9
    L  22.8% H
    498.1 887.9
    L  179.4% H
    196.9 887.9
    L  202.4% H
    196.9 887.9
    L  228.5% H
    127.2 887.9
    Satin Creditcare
    		1,632.8 147.8
    L  0.8% H
    144.8 148
    L  -0.2% H
    143.6 149.3
    L  5.6% H
    133.0 149.3
    L  -7.1% H
    133.0 173.5
    L  -29.2% H
    131.8 219
    L  6.8% H
    110.1 283.6
    L  109.5% H
    51.3 283.6
    L  -15.1% H
    45.2 716
    ICICI Prudential
    		86,916.1 600.8
    L  0.4% H
    595.8 603.7
    L  0.7% H
    587.1 607.0
    L  -3.3% H
    587.1 655.9
    L  -4.6% H
    587.1 693.5
    L  -20.5% H
    525.8 796.8
    L  2.7% H
    380.7 796.8
    L  36.8% H
    380.7 796.8
    L  79.9% H
    226.1 796.8
    HDFC Life Insurance
    		168,049.5 779.7
    L  0.7% H
    770.2 781.5
    L  2.7% H
    748.5 781.5
    L  0.4% H
    748.5 815
    L  3.6% H
    731.7 820.8
    L  10.5% H
    584.3 820.8
    L  32.8% H
    457.8 820.8
    L  28.9% H
    457.8 820.8
    L  168.8% H
    307 820.8
    Au SF Bank
    		52,708.9 706.7
    L  -0.6% H
    705.8 718.2
    L  1.8% H
    694.3 718.2
    L  -4.3% H
    682.2 773.4
    L  -8.1% H
    682.2 841
    L  -2.3% H
    478.4 841
    L  4.7% H
    478.4 841
    L  110.0% H
    308.4 841
    L  169.2% H
    183 841
    Central Bank
    		32,838.5 36.3
    L  -0.2% H
    36.2 36.6
    L  3.1% H
    35.3 37.1
    L  0.9% H
    34.2 37.1
    L  -4.8% H
    34.2 40.7
    L  -39.4% H
    32.8 61.9
    L  76.1% H
    19.0 76.9
    L  119.9% H
    10.1 76.9
    L  -52.4% H
    10.1 123.3
    Housing and Urban
    		43,337.1 216.5
    L   H
    215.3 218.4
    L  0.5% H
    214.8 220.8
    L  2.9% H
    202.6 220.8
    L  -5.2% H
    202.6 242.9
    L  -14.3% H
    158.9 262.7
    L  407.6% H
    34.4 353.7
    L  523.9% H
    29.9 353.7
    L  260.8% H
    18 353.7
    Religare Enterprises
    		8,377.5 253.4
    L  -0.2% H
    250.7 258.5
    L  0.1% H
    249 261
    L  -3.9% H
    230.0 267.8
    L  8.5% H
    218 295
    L  -12.4% H
    202.5 320
    L  49.5% H
    135.6 320
    L  463.0% H
    40.7 320
    L  -15.7% H
    16.9 326.7
    Bandhan Bank
    		26,560.1 164.9
    L  -1.0% H
    164.2 167.2
    L  0.9% H
    163.1 168.8
    L  -0.5% H
    159.5 177.4
    L  -5.9% H
    159.5 192.5
    L  -20.4% H
    128.2 215.4
    L  -44.7% H
    128.2 314.8
    L  -47.1% H
    128.2 430.7
    L  -56.0% H
    128.2 741.8
    Aditya Birla Capital
    		76,152.5 291.5
    L  0.5% H
    288.9 295
    L  3.7% H
    279.2 295
    L  8.1% H
    268.1 295
    L  21.3% H
    237.4 295
    L  28.9% H
    149.0 295
    L  148.0% H
    106.7 295
    L  318.5% H
    59.9 295
    L  -77.7% H
    37.4 295
    HDFC AMC
    		124,052.4 5,798.5
    L  0.0% H
    5791 5839
    L  4.1% H
    5568.5 5839
    L  5.8% H
    5404 5927.5
    L  16.7% H
    4700 5927.5
    L  31.1% H
    3563.1 5927.5
    L  183.5% H
    1589.5 5927.5
    L  144.8% H
    1589.5 5927.5
    L  427.1% H
    1250 5927.5
    CreditAccess Grameen
    		20,662.1 1,292.6
    L  -0.4% H
    1282 1309.5
    L  -3.5% H
    1282 1353
    L  -0.3% H
    1282 1425
    L  9.4% H
    1099.7 1425
    L  2.5% H
    750.2 1425
    L  25.4% H
    750.2 1796
    L  82.7% H
    494.7 1796
    L  206.3% H
    242.1 1796
    Aavas Financiers
    		12,929.4 1,633.3
    L  0.8% H
    1602.4 1648
    L  2.7% H
    1577.2 1648
    L  -3.0% H
    1516.9 1723.3
    L  -11.7% H
    1516.9 2152.9
    L  -11.6% H
    1516.9 2234
    L  -28.4% H
    1307 2299
    L  23.5% H
    1290 3340
    L  98.9% H
    612.3 3340
    Dolat Algotech
    		1,499.0 85.2
    L  -1.7% H
    84.8 87.7
    L  4.3% H
    81.1 88.3
    L  -3.5% H
    78 88.3
    L  -18.1% H
    78 104.9
    L  -51.4% H
    68 178
    L  17.2% H
    39.3 186.5
    L  64.9% H
    39.3 186.5
    L  123.5% H
    27.3 186.5
    IIFL Finance
    		18,468.0 434.6
    L  -0.9% H
    433.9 442.2
    L  -0.1% H
    432.7 453.5
    L  -2.5% H
    425.9 475.5
    L  -7.4% H
    418.1 538.2
    L  -16.7% H
    279.8 560.6
    L  28.9% H
    279.8 683.3
    L  389.7% H
    71.7 683.3
    L  141.5% H
    56.5 849.0
    Spandana Sphoorty
    		2,077.9 259.8
    L  -0.9% H
    258.5 265.1
    L  -1.0% H
    254.6 271.9
    L  5.3% H
    238.1 279.8
    L  -0.9% H
    234 305.8
    L  -54.5% H
    183.5 588.5
    L  -53.6% H
    183.5 1182.3
    L  -52.8% H
    183.5 1182.3
    L  -68.1% H
    183.5 1328.5
    IIFL Securities
    		9,093.7 293.1
    L  -2.1% H
    292.3 301.1
    L  -2.0% H
    292.3 309.7
    L  -9.4% H
    289.1 336.8
    L  -12.7% H
    289.1 363
    L  -7.2% H
    180 449.0
    L  301.5% H
    48.2 449.0
    L  672.3% H
    36.8 449.0
    L  -29.8% H
    19.1 449.0
    360 One Wam
    		43,253.1 1,068.8
    L  1.1% H
    1048.2 1071
    L  3.0% H
    1033.6 1082.4
    L  4.0% H
    1013.3 1110.9
    L  -6.3% H
    1013.3 1273.8
    L  -2.2% H
    790.5 1318
    L  150.2% H
    395.1 1318
    L  336.9% H
    214.2 1318
    L  924.1% H
    180 1318
    Cholamandalam Fin
    		35,028.0 1,865.4
    L  -0.8% H
    1848.9 1899
    L  6.0% H
    1717.3 1899
    L  -0.4% H
    1717.3 1968.6
    L  -6.7% H
    1717.3 2231.6
    L  -1.6% H
    1357.4 2231.6
    L  183.2% H
    511.3 2231.6
    L  354.0% H
    362.9 2231.6
    L  368.6% H
    222.4 2231.6
    CSB Bank
    		6,394.7 368.6
    L  -0.1% H
    365.6 371.2
    L  3.0% H
    354.9 372.1
    L  -4.3% H
    352.2 418.3
    L  -4.2% H
    352.2 445.6
    L  14.4% H
    272.8 445.6
    L  67.9% H
    213.3 445.6
    L  62.9% H
    178 445.6
    L  89.0% H
    95.6 445.6
    Ujjivan Small Finance
    		9,031.0 46.6
    L  -1.3% H
    46.4 47.4
    L  9.5% H
    42.3 48.8
    L  9.1% H
    41.3 48.8
    L  -5.0% H
    41.3 50.5
    L  9.2% H
    30.9 51.9
    L  91.5% H
    21.2 63
    L  35.9% H
    13.5 63
    L  26% H
    13.5 63
    SBI Cards and Payment
    		81,466.5 856.2
    L  0.3% H
    850.1 863.4
    L  8.2% H
    790.2 874
    L  8.4% H
    786.2 874
    L  -15.0% H
    783.6 1015
    L  6.3% H
    659.8 1027.3
    L  -10.1% H
    648.0 1027.3
    L  0.8% H
    648.0 1165
    L  13.4% H
    495 1165
    Arman Fin Serv
    		1,501.4 1,431
    L  -0.1% H
    1420 1441
    L  -1.3% H
    1406.1 1485.2
    L  3.7% H
    1270 1542.6
    L  -17.0% H
    1270 1834.6
    L  -15.7% H
    1110.0 1864.4
    L  0.9% H
    1110.0 2680
    L  153.9% H
    490 2680
    L  498.9% H
    171.7 2680
    Paisalo Digital
    		3,431.7 38.0
    L  0.1% H
    37.5 38.5
    L  10.0% H
    34.0 39.5
    L  22.7% H
    29.9 39.5
    L  21.4% H
    29.4 39.5
    L  -38.4% H
    29.4 63.7
    L  5.7% H
    23.9 99.6
    L  80.5% H
    17.3 99.6
    L  177.7% H
    7 99.6
    Balmer Lawrie
    		2,071.2 93.3
    L  0.0% H
    93.0 93.6
    L  -0.4% H
    92.1 94.4
    L  10.3% H
    84.5 95.8
    L  14.6% H
    79.3 95.8
    L  -4.7% H
    60.0 99.8
    L  118.3% H
    35.1 107.9
    L  130.1% H
    32.5 107.9
    L  265.1% H
    23.0 107.9
    Pilani Investment
    		5,768.0 5,209.4
    L  -1.5% H
    5181.1 5300
    L  1.6% H
    5104 5309
    L  3% H
    4850 5309
    L  -0.3% H
    4798.5 5725
    L  -5.1% H
    3279.6 8207.5
    L  181.8% H
    1602 8207.5
    L  360.3% H
    1072.9 8207.5
    L  568.5% H
    651.4 8207.5
    Angel One
    		20,149.3 2,222.3
    L  0.3% H
    2210 2251
    L  -3.2% H
    2208.2 2375
    L  -15.6% H
    2195 2736.8
    L  -24.0% H
    2195 3015
    L  -9.4% H
    1941 3503.2
    L  43.3% H
    999 3896
    L  626.2% H
    222.2 3896
    L  626.2% H
    222.2 3896
    UTI Asset Management
    		17,336.7 1,352.4
    L  0.2% H
    1339.3 1362
    L  2.1% H
    1315.5 1371.8
    L  1.9% H
    1275 1414
    L  10% H
    1217.5 1494.8
    L  5.0% H
    905 1494.8
    L  65.7% H
    608 1494.8
    L  144.1% H
    471.1 1494.8
    L  144.1% H
    471.1 1494.8
    Equitas Small Finance Bank
    		6,269.4 55.0
    L  1.4% H
    54.1 55.4
    L  4.6% H
    52 55.4
    L  1.0% H
    50 56.0
    L  -19.7% H
    50 71
    L  -35.6% H
    50 86.5
    L  13.6% H
    45.8 116.5
    L  66.6% H
    30.1 116.5
    L  66.6% H
    30.1 116.5
    Computer Age Mgmt
    		19,099.7 3,858.8
    L  0.2% H
    3826.5 3889.3
    L  0.7% H
    3826.5 3921
    L  1.0% H
    3645 3923.9
    L  -3.1% H
    3632.4 4375
    L  -12.3% H
    3031.1 5367.5
    L  48.1% H
    2010 5367.5
    L  175.3% H
    1260 5367.5
    L  175.3% H
    1260 5367.5
    CARE Ratings
    		4,834.6 1,611.8
    L  -1.9% H
    1602 1642
    L  0.7% H
    1580.8 1670.9
    L  -2.9% H
    1511.3 1675
    L  -13.0% H
    1511.3 1935
    L  60.5% H
    983.7 1964
    L  215.7% H
    467.3 1964
    L  309.0% H
    296.2 1964
    L  38.6% H
    235 1964
    Suryoday Small Finance Bank
    		1,350.0 127.0
    L  -1.2% H
    124.3 128.8
    L  3.8% H
    122.8 129.7
    L  -0.3% H
    120.6 132.3
    L  -11.2% H
    120.6 145.3
    L  -31.4% H
    98.0 190.2
    L  12.7% H
    90.5 217.7
    L  -58.4% H
    77 296.4
    L  -58.4% H
    77 296.4
    IRFC
    		164,963.8 126.2
    L  0.6% H
    125.4 126.5
    L  2.2% H
    123.6 127.3
    L  0.5% H
    117.3 128.6
    L  -8.8% H
    117.3 143.2
    L  -24.5% H
    108.0 167.5
    L  446.5% H
    20.8 229
    L  385.5% H
    19.3 229
    L  385.5% H
    19.3 229
    ICRA
    		6,228.4 6,453.5
    L  1.8% H
    6324 6487.5
    L  2.7% H
    6217.5 6487.5
    L  4.4% H
    6100 6487.5
    L  -4.2% H
    6037 7130
    L  -2.6% H
    5015.1 7735.4
    L  69.2% H
    3756.3 7735.4
    L  134.0% H
    2530 7735.4
    L  58.7% H
    1950 7735.4
    Punjab & Sind Bank
    		20,598.5 29.0
    L  -1.1% H
    29.0 29.6
    L  1.6% H
    28.3 30.5
    L  3.2% H
    27.5 30.5
    L  -7.6% H
    27.5 33.6
    L  -48.6% H
    25.2 57.9
    L  77.6% H
    14.2 77.5
    L  138.0% H
    10.3 77.5
    L  -18.6% H
    9.3 77.5
    Home First Finance
    		13,487.0 1,302.8
    L  1.0% H
    1296.6 1312
    L  3.3% H
    1250.4 1312
    L  5.6% H
    1208.5 1375
    L  2.8% H
    1170.1 1519
    L  8.3% H
    878.4 1519
    L  51.2% H
    652 1519
    L  151.5% H
    440 1519
    L  151.5% H
    440 1519
    5Paisa Capital
    		1,155.8 370.0
    L  0.6% H
    365.5 373
    L  2.0% H
    363.4 381.6
    L  -0.2% H
    350 381.6
    L  -8.5% H
    350 432.5
    L  -30.3% H
    311.7 607.1
    L  3.7% H
    270.1 758.5
    L  1.1% H
    235.7 758.5
    L  -39.9% H
    90 758.5
    Share Securities
    		3,181.9 145.8
    L  0.0% H
    145.1 147.7
    L  -1.5% H
    145 152.5
    L  -12.6% H
    145 168.5
    L  -20.1% H
    145 188.7
    L  -51.1% H
    141.2 344.8
    L  -36.7% H
    141.2 405.3
    L  600% H
    18.3 405.3
    L  600% H
    18.3 405.3
    YES Bank
    		65,439.6 20.9
    L  -0.6% H
    20.8 21.1
    L  2.1% H
    20.1 21.1
    L  10.8% H
    18.7 21.1
    L  3.5% H
    18.3 21.1
    L  -10.5% H
    16.0 24.0
    L  19.5% H
    14.4 32.9
    L  43.4% H
    10.5 32.9
    L  -85.3% H
    5.7 404
    Indian Energy Exchange
    		12,915.3 144.8
    L  1.0% H
    143.3 145.9
    L  2.0% H
    141.6 145.9
    L  2.6% H
    138.7 148.8
    L  -22.6% H
    130.3 211.8
    L  -33.9% H
    130.3 244.4
    L  -11.2% H
    116 244.4
    L  128.3% H
    60.3 318.7
    L  163.3% H
    37.4 318.7
    SMC Global
    		1,440.0 137.5
    L  -0.3% H
    135.1 141.5
    L  1.0% H
    132.9 143.6
    L  -1.7% H
    128.2 143.6
    L  -6.9% H
    128.2 160
    L  -14.1% H
    101 168.8
    L  61.8% H
    68.6 183
    L  117.3% H
    65.8 183
    L  117.3% H
    65.8 183
    Aptus Value Housing
    		16,611.2 331.8
    L  -1.9% H
    330.3 340.7
    L  -1.9% H
    330.3 353.3
    L  -3.8% H
    315 364
    L  3.8% H
    308.7 364
    L  -1.3% H
    268.0 401.7
    L  -5.4% H
    234.1 401.7
    L  -6.0% H
    220.1 401.7
    L  -6.0% H
    220.1 401.7
    Anand Rathi Wealth
    		24,716.1 2,977.1
    L  1.0% H
    2955 3004
    L  1.2% H
    2900 3004
    L  7.6% H
    2668.1 3004
    L  47.9% H
    2012.1 3004
    L  51.9% H
    1594 3004
    L  797.7% H
    327 3004
    L  982.6% H
    271.0 3004
    L  982.6% H
    271.0 3004
    Aditya Birla Sun Life AMC
    		24,453.7 847.2
    L  -0.9% H
    845.1 860.5
    L  2.3% H
    827.3 881.6
    L  -1.3% H
    821 908
    L  10.6% H
    731 908
    L  13.1% H
    556.5 911.9
    L  71.1% H
    307 911.9
    L  19.0% H
    307 911.9
    L  19.0% H
    307 911.9
    Fino Payments Bank
    		2,327.6 279.7
    L  -0.7% H
    279 282.4
    L  3.5% H
    264.3 286.6
    L  9.6% H
    248 289
    L  -1.3% H
    239.2 324
    L  -29.2% H
    200 446.5
    L  7.7% H
    180.2 467
    L  -51.5% H
    180.2 583.0
    L  -51.5% H
    180.2 583.0
    Star Health
    		26,054.8 443.4
    L  -0.1% H
    439.1 446.0
    L  0.4% H
    436.8 457.3
    L  -0.3% H
    428 494
    L  -0.1% H
    412.6 494
    L  -28.3% H
    327.3 625.4
    L  -40.2% H
    327.3 754.8
    L  -50.7% H
    327.3 940
    L  -50.7% H
    327.3 940
    Life Insurance Corp
    		553,279.2 874.8
    L  -0.3% H
    873.4 878.9
    L  -0.3% H
    871.4 882.2
    L  -1.4% H
    850.1 917
    L  -6.7% H
    850.1 980
    L  -15.4% H
    715.3 1048.9
    L  30.5% H
    530.1 1222
    L  -7.8% H
    530.1 1222
    L  -7.8% H
    530.1 1222
    Monarch Networth Cap
    		2,571.5 324.4
    L  -0.8% H
    323.1 330.2
    L  -1.3% H
    323.1 336.6
    L  -2.5% H
    315 351.9
    L  2.4% H
    305.5 398.8
    L  -26.3% H
    294.5 495
    L  63.6% H
    95 499
    L  352.9% H
    68.1 499
    L  352.9% H
    68.1 499
    PB Fintech
    		82,849.9 1,803.8
    L  -0.4% H
    1791.5 1817.5
    L  -1.0% H
    1780.2 1843.5
    L  -2.6% H
    1759.1 1974
    L  -4.6% H
    1725 1978
    L  -0.6% H
    1311.4 2246.9
    L  219.2% H
    356.2 2246.9
    L  84.1% H
    356.2 2246.9
    L  84.1% H
    356.2 2246.9
    Dhani Services
    		3,971.0 65.2
    L  2.3% H
    64.0 68
    L  1.2% H
    61.6 68
    L  8.1% H
    58.7 68
    L  -11.9% H
    58.2 75.5
    L  23.2% H
    47.1 109.9
    L  13.4% H
    23.6 109.9
    L  -70.1% H
    23.6 396.0
    L  118.6% H
    13.1 819.8
    Choice International
    		16,811.3 817.5
    L  0.2% H
    813.1 826.5
    L  3.9% H
    771 826.5
    L  1.9% H
    771 826.5
    L  17.7% H
    681 826.5
    L  78.7% H
    438.5 826.5
    L  606.2% H
    109.5 826.5
    L  1114.3% H
    74.3 826.5
    L  1114.3% H
    74.3 826.5
    Ugro Capital
    		2,064.6 176.8
    L  -2.2% H
    175.5 181.0
    L  -2.4% H
    175.0 184.8
    L  6.2% H
    156.1 184.8
    L  2.5% H
    156.1 190.1
    L  -25.1% H
    142.3 265.5
    L  -9.8% H
    128.6 312.7
    L  60.9% H
    106.4 312.7
    L  60.9% H
    106.4 312.7
    Prudent Corporate
    		11,622.0 2,806.8
    L  -1.1% H
    2776.8 2866.6
    L  3.8% H
    2692.1 2957.1
    L  3.9% H
    2656 2957.1
    L  -1.3% H
    2492.7 3098
    L  16.5% H
    1570 3735.2
    L  301.0% H
    583.9 3735.2
    L  345.5% H
    461.0 3735.2
    L  345.5% H
    461.0 3735.2
    Poonawalla Fincorp
    		34,242.3 439.5
    L  0.2% H
    437.4 444.4
    L  1.8% H
    426.6 453
    L  -2.7% H
    421.4 474.3
    L  5.5% H
    401.1 483.4
    L  9.7% H
    267.2 483.4
    L  45.8% H
    243 519.7
    L  1120.7% H
    31.7 519.7
    L  401.1% H
    12.9 519.7
    One97 Communications
    		77,853.1 1,219
    L  -0.4% H
    1214 1237.4
    L  -2.9% H
    1211 1268.9
    L  5.5% H
    1135 1296.6
    L  38.2% H
    857.2 1296.6
    L  86.1% H
    628.5 1296.6
    L  65.7% H
    310 1296.6
    L  -43.3% H
    310 1955
    L  -43.3% H
    310 1955
    Summit Securities
    		2,389.6 2,191.9
    L  1.3% H
    2159.2 2210
    L  -1.8% H
    2140.1 2261.9
    L  14.3% H
    1907.2 2448.7
    L  4.7% H
    1875 2448.7
    L  -17.6% H
    1380 3675
    L  244.2% H
    530.1 3675
    L  461.4% H
    376.1 3675
    L  651.7% H
    197.2 3675
    Fusion Micro Finance
    		2,449.3 186.2
    L  4.6% H
    175.5 189.5
    L  6.4% H
    171.5 189.5
    L  22.8% H
    146.6 189.5
    L  -3.9% H
    144.2 211.8
    L  -37.7% H
    124.0 307.3
    L  -47.8% H
    124.0 669.1
    L  -47.8% H
    124.0 669.1
    L  -47.8% H
    124.0 669.1
    Five-Star Business Finance
    		15,916.0 540.5
    L  2.0% H
    529.1 548.6
    L  1.5% H
    528.3 548.6
    L  -6.7% H
    522 602
    L  -29.7% H
    522 795
    L  -28.0% H
    522 943.8
    L  14.0% H
    448.2 943.8
    L  14.0% H
    448.2 943.8
    L  14.0% H
    448.2 943.8
    Tamilnad Mercantile Bank
    		6,840.8 432
    L  0.1% H
    429 434
    L  1.9% H
    420.9 437.2
    L  0.5% H
    411.8 437.2
    L  -4.6% H
    411.8 463.9
    L  -9.5% H
    401 513.6
    L  -15.3% H
    399 611.4
    L  -15.3% H
    399 611.4
    L  -15.3% H
    399 611.4
    Abans Financial Services
    		1,085.3 214.5
    L  -0.6% H
    213.7 218.5
    L  -2.2% H
    213.7 224.9
    L  -3.0% H
    207.3 229
    L  -10.6% H
    200.6 267.6
    L  -50.2% H
    165.5 436.7
    L  -20.6% H
    165.5 625
    L  -20.6% H
    165.5 625
    L  -20.6% H
    165.5 625
    KFIN Technologies
    		19,074.7 1,107.3
    L  0.0% H
    1103 1119.8
    L  1.8% H
    1084.6 1128
    L  -0.7% H
    1018.7 1149
    L  -8.3% H
    1018.7 1388.5
    L  8.4% H
    784.2 1641.4
    L  202.5% H
    272 1641.4
    L  202.5% H
    272 1641.4
    L  202.5% H
    272 1641.4
    Piramal Enterprises
    		24,565.1 1,083.7
    L  2.1% H
    1055 1092
    L  0.0% H
    1055 1092
    L  -3.9% H
    1055 1199.9
    L  -4.3% H
    1055 1355.3
    L  -3.2% H
    848.3 1355.3
    L  6.3% H
    630.5 1355.3
    L  -18.7% H
    630.5 3015.0
    L  27.8% H
    606.9 3308.0
    Rane Holdings
    		2,145.5 1,502.7
    L  0.9% H
    1490.1 1515
    L  0.2% H
    1479.5 1559
    L  -1.5% H
    1455.3 1572
    L  -0.6% H
    1432 1642.8
    L  -36.1% H
    1151.1 2449.5
    L  69.5% H
    774.4 2458.7
    L  208.5% H
    391.1 2458.7
    L  148.4% H
    280 2799
    Kalyani Investment
    		2,114.5 4,843.9
    L  -0.4% H
    4835 4919
    L  2.2% H
    4741.8 4960.4
    L  0.7% H
    4688.8 4960.4
    L  -7.9% H
    4635.5 5353.5
    L  -20.5% H
    3470 8231.5
    L  164.2% H
    1640 8231.5
    L  267.6% H
    1230 8231.5
    L  163.9% H
    761.3 8231.5
    Edelweiss Financial
    		10,914.6 115.4
    L  2.2% H
    113.3 117.8
    L  -0.8% H
    112.4 118.7
    L  20.4% H
    93.5 119.4
    L  7.8% H
    91.8 123.4
    L  -7.8% H
    73.5 145.5
    L  61.4% H
    35 145.5
    L  56.9% H
    35 145.5
    L  103.5% H
    30.2 342
    PTC Financial
    		2,392.5 37.3
    L  -0.5% H
    37.2 37.9
    L  -2.2% H
    37 38.3
    L  -4.9% H
    37 40.7
    L  -10.1% H
    37 44.0
    L  -32.5% H
    29.4 55.7
    L  132.8% H
    12.3 68.0
    L  118.5% H
    12.3 68.0
    L  -7.2% H
    6.7 68.0
    Kama Holdings
    		9,579.5 2,985.2
    L  0.3% H
    2945 3000
    L  1.1% H
    2910 3024.7
    L  0.7% H
    2826.4 3065
    L  8.7% H
    2720 3265.5
    L  11.9% H
    2349.0 3265.5
    L  5.3% H
    2349.0 3500
    L  206.0% H
    917.6 3500
    L  1060.0% H
    229 3500
    Authum Investment
    		53,243.0 3,134.8
    L  1.2% H
    3087.1 3145
    L  1.5% H
    3040 3158.4
    L  4.9% H
    2495.5 3250
    L  28.0% H
    2266 3250
    L  86.4% H
    1325.5 3250
    L  294.6% H
    732.2 3250
    L  294.6% H
    732.2 3250
    L  294.6% H
    732.2 3250
    SG Finserve
    		2,101.4 376.0
    L  -3.1% H
    374.3 392.8
    L  -0.1% H
    372 393.7
    L  -3.1% H
    371 394.5
    L  -12.7% H
    371 442.5
    L  -21.5% H
    308 546
    L  106.1% H
    182.5 748
    L  17633.5% H
    2.1 748
    L  3314.6% H
    2.1 748
    Nalwa Sons Inv
    		3,672.6 7,150.5
    L  -0.6% H
    7111 7242
    L  1.1% H
    7062 7369
    L  6.2% H
    6609.5 7369
    L  2.1% H
    6474 7494
    L  55.4% H
    4437.1 9974
    L  354.3% H
    1519.7 9974
    L  865.7% H
    649 9974
    L  1085.5% H
    420 9974
    Nuvama Wealth
    		23,232.5 6,443.5
    L  4.4% H
    6159 6520
    L  -1.0% H
    6155 6542
    L  -7.0% H
    6155 7148.5
    L  -9.1% H
    6155 8508.5
    L  -7.4% H
    4735.5 8508.5
    L  128.3% H
    2100 8508.5
    L  128.3% H
    2100 8508.5
    L  128.3% H
    2100 8508.5
    Jio Financial
    		197,709.8 311.2
    L  0.2% H
    310 312.2
    L  0.6% H
    307.3 313.4
    L  -5.9% H
    307.2 333.7
    L  5.8% H
    282.7 338.6
    L  -11.6% H
    198.7 363
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    Muthoot Microfin
    		2,820.8 165.5
    L  -0.8% H
    165 168.2
    L  -3.1% H
    165 172.9
    L  6.9% H
    150.2 172.9
    L  23.6% H
    125.1 181.2
    L  -28.5% H
    119.3 239.9
    L  -43.1% H
    119.3 281
    L  -43.1% H
    119.3 281
    L  -43.1% H
    119.3 281
    ESAF Small Finance
    		1,511.0 29.3
    L  0.2% H
    29.1 29.4
    L  0.7% H
    28.9 29.6
    L  -2.3% H
    28.2 31.4
    L  -7.7% H
    28.2 36.2
    L  -41.4% H
    24.3 51.0
    L  -51.2% H
    24.3 82.4
    L  -51.2% H
    24.3 82.4
    L  -51.2% H
    24.3 82.4
    SBFC Finance
    		11,622.0 106.7
    L  0.4% H
    106.1 107.3
    L  -0.1% H
    105.3 108.2
    L  3.2% H
    103.2 116.4
    L  -3.4% H
    100.6 120.5
    L  27.3% H
    77.6 120.5
    L  87.1% H
    72.4 120.5
    L  87.1% H
    72.4 120.5
    L  87.1% H
    72.4 120.5
    Fedbank Financial
    		5,607.0 150.1
    L  -1.1% H
    145.6 157.8
    L  10.0% H
    135.6 157.8
    L  16.7% H
    128 157.8
    L  28.0% H
    111.6 157.8
    L  22.6% H
    80 157.8
    L  7.2% H
    80 157.8
    L  7.2% H
    80 157.8
    L  7.2% H
    80 157.8
    India Shelter Finance
    		9,470.3 875.1
    L  -1.0% H
    865.6 888
    L  -2.6% H
    865.6 911
    L  -6.2% H
    865.6 968.8
    L  -0.9% H
    847.6 1011.8
    L  10.5% H
    607 1011.8
    L  77.5% H
    519.2 1011.8
    L  77.5% H
    519.2 1011.8
    L  77.5% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,367.4 21.5
    L  -0.7% H
    21.5 21.9
    L  0.8% H
    21.2 22.2
    L  4.1% H
    20.4 22.5
    L  -10.7% H
    19.9 25.0
    L  -55.3% H
    19.9 48.3
    L  -14.0% H
    19.9 68.3
    L  -14.0% H
    19.9 68.3
    L  -14.0% H
    19.9 68.3
    TVS Holdings
    		26,939.0 13,315
    L  2.3% H
    12970 13450
    L  9.4% H
    12171 13450
    L  13.7% H
    11444 13450
    L  20.5% H
    10400 13450
    L  -6.6% H
    7855.3 15137.5
    L  183.5% H
    3701.2 15137.5
    L  707.9% H
    1553.9 15137.5
    L  619.7% H
    1010.2 15137.5
    Aadhar Housing
    		21,940.1 506.7
    L  0.2% H
    497.2 509.5
    L  -1.3% H
    497.2 522.4
    L  2% H
    495.1 530
    L  15.7% H
    411.3 537.5
    L  9.5% H
    346.1 537.5
    L  60.8% H
    292 537.5
    L  60.8% H
    292 537.5
    L  60.8% H
    292 537.5
    Vardhman Holdings
    		1,267.2 3,970.7
    L  -0.9% H
    3970 4037.9
    L  -1.4% H
    3970 4131.7
    L  4.3% H
    3662 4131.7
    L  -0.4% H
    3662 4241.9
    L  0.0% H
    2850 5760
    L  28.7% H
    2425 5760
    L  197.1% H
    1205.2 5760
    L  266.6% H
    741.4 6200
    Mufin Green Finance
    		1,543.8 89.3
    L  -1.9% H
    88 92.3
    L  6.6% H
    83.5 92.9
    L  -3.7% H
    83.1 96.8
    L  18.9% H
    69 96.8
    L  -29.2% H
    63.7 141.6
    L  274.4% H
    21.3 273.1
    L  2946.4% H
    2.1 273.1
    L   H
    1.6 273.1
    Indostar Capital
    		3,613.9 264.4
    L  -0.3% H
    262.2 268
    L  0.9% H
    260.9 277.9
    L  -3.2% H
    253.6 288.1
    L  -20.5% H
    253.6 366.3
    L  -9.2% H
    217.9 366.3
    L  51.0% H
    103.2 366.3
    L  1.5% H
    103.2 423.8
    L  -53.8% H
    103.2 607.8
    Capital Small Finance
    		1,320.5 291.6
    L  -0.8% H
    290.2 297.1
    L  -3.7% H
    290.2 305
    L  -2% H
    279 308
    L  -3.8% H
    275 330.7
    L  -4.9% H
    250 330.7
    L  -37.7% H
    250 469
    L  -37.7% H
    250 469
    L  -37.7% H
    250 469
    Go Digit Insurance
    		33,150.1 359.5
    L  0.4% H
    352.8 360.8
    L  1.5% H
    343.5 360.9
    L  0.7% H
    343.5 378.3
    L  4.8% H
    327.3 378.3
    L  -3.9% H
    264.6 404
    L  32.2% H
    264.6 407.4
    L  32.2% H
    264.6 407.4
    L  32.2% H
    264.6 407.4
    Jana Small Finance
    		4,797.7 456.1
    L  -2.4% H
    454 469.4
    L  -6.6% H
    454 490.9
    L  -1.4% H
    454 502.0
    L  -8.2% H
    448.1 518.8
    L  -23.0% H
    363.8 599.9
    L  10.2% H
    363.8 760.9
    L  10.2% H
    363.8 760.9
    L  10.2% H
    363.8 760.9
    Master Trust
    		1,799.7 146.3
    L  -1.7% H
    145.3 148.8
    L  -6.3% H
    145.3 157.4
    L  -9.8% H
    145.3 168
    L  -8.3% H
    128.1 170.4
    L  -19.0% H
    104.0 202
    L  422.5% H
    18.2 207
    L  4080% H
    3.0 207
    L  4665.5% H
    2.2 207
    Medi Assist Healthcare
    		3,587.2 507.8
    L  -1.6% H
    500.6 521.5
    L  -2.0% H
    500.6 533.9
    L  -8.5% H
    500.6 575
    L  3.4% H
    468.1 594.1
    L  -22.6% H
    415.3 716.2
    L  21.5% H
    415.3 716.2
    L  21.5% H
    415.3 716.2
    L  21.5% H
    415.3 716.2
    Bengal & Assam Co
    		10,053.7 8,900
    L  0.4% H
    8730.1 8910
    L  4.3% H
    8451.2 8980
    L  11.2% H
    7860.1 8980
    L  16.2% H
    7350.0 8980
    L  -10.9% H
    6220 10635
    L  196.4% H
    2606 11498.9
    L  617.4% H
    1129.9 11498.9
    L  1704.2% H
    410.3 11498.9
    Indian Renewable
    		41,394.0 147.4
    L  0.5% H
    146.7 148.5
    L  1.3% H
    144.4 149.1
    L  2.2% H
    140.0 152.0
    L  -11.9% H
    140.0 174.6
    L  -36.4% H
    137.0 239.9
    L  360.5% H
    50 310
    L  360.5% H
    50 310
    L  360.5% H
    50 310
    Northern Arc Capital
    		3,980.7 246.4
    L  0.1% H
    243.5 248.4
    L  1.7% H
    241.9 255.0
    L  4.3% H
    231.0 257.7
    L  10.1% H
    195.3 274
    L  -6.3% H
    141.5 350
    L  -6.3% H
    141.5 350
    L  -6.3% H
    141.5 350
    L  -6.3% H
    141.5 350
    Niva Bupa Health Insurance
    		15,055.2 81.6
    L  -0.1% H
    81.5 82.5
    L  -3.6% H
    81.4 85.9
    L  0.2% H
    79.9 91.2
    L  0.3% H
    78.8 92.9
    L  10.3% H
    68.5 109.3
    L  10.3% H
    68.5 109.3
    L  10.3% H
    68.5 109.3
    L  10.3% H
    68.5 109.3
    Infibeam Avenues
    		5,015.4 15.9
    L  -0.9% H
    15.9 16.2
    L  -1.5% H
    15.9 16.4
    L  6.6% H
    14.8 17.0
    L  -18.2% H
    14.8 20.9
    L  -36.8% H
    13.6 28.9
    L  6.1% H
    11.5 38
    L  -10.9% H
    11.2 38
    L  65.0% H
    5.9 54.2
    SCIL
    		2,397.5 51.5
    L  0.0% H
    51.0 52.0
    L  -1.2% H
    50.7 53
    L  3.9% H
    48.5 54.4
    L  -8.1% H
    47.9 58.7
    L  -34.3% H
    42.9 79.2
    L  90.3% H
    36 108.6
    L  90.3% H
    36 108.6
    L  90.3% H
    36 108.6
    One Mobikwik Systems
    		2,325.2 297.5
    L  -2.2% H
    294.6 310.9
    L  1.3% H
    292.6 334
    L  31.5% H
    219.2 334
    L  11.5% H
    219.2 334
    L  6.6% H
    219.2 698.3
    L  6.6% H
    219.2 698.3
    L  6.6% H
    219.2 698.3
    L  6.6% H
    219.2 698.3
    DAM Capital Advisors
    		1,569.4 222.0
    L  -0.9% H
    221.1 226.6
    L  -1.3% H
    221.1 234.3
    L  -0.1% H
    215 234.3
    L  -19.2% H
    207.1 276
    L  -21.5% H
    195.6 456.9
    L  -21.5% H
    195.6 456.9
    L  -21.5% H
    195.6 456.9
    L  -21.5% H
    195.6 456.9
    Bajaj Housing Finance
    		93,347.1 112.0
    L  0.1% H
    111.9 112.5
    L  -0.2% H
    111.7 113.5
    L  3.2% H
    109.4 118.0
    L  -7.9% H
    108.3 124
    L  60.0% H
    103.1 188.5
    L  60.0% H
    103.1 188.5
    L  60.0% H
    103.1 188.5
    L  60.0% H
    103.1 188.5
    Is S&P BSE Finance worth buying?
    3 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the green, and is up by 0.52% at 12476.08.
    S&P BSE Finance is currently trading up 0.52% on an intraday basis. In the past week the index rose 1.71%. index has been down -0.05% in the past quarter and rose 6.29% in the past year. You can view this in the overview section.