1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11725.93 250.19 (2.18%)

25 Mar, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Finance PB

2.8

S&P BSE Finance PE

16.4

S&P BSE Finance DIV

1.0

S&P BSE Finance EPS

715

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

250.19 2.18%
Day Change
3
8
78
79
22
-1368.91 -10.45%
Qtr Change
140
13
9
4
4
20
20.14 0.17%
Week Change
10
44
37
55
31
13
-577.87 -4.70%
Half Year Change
119
4
11
7
8
41
-1524.31 -11.50%
Month Change
155
17
3
3
7
5
251.60 2.19%
Year Change
85
6
8
6
84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		379,818.7 1,222.1
    L  2.5% H
    1198 1239
    L  1.3% H
    1165 1239
    L  -12.4% H
    1165 1395.5
    L  -0.5% H
    1165 1418.3
    L  11.5% H
    1032.4 1418.3
    L  45.5% H
    826.1 1418.3
    L  75.0% H
    618.3 1418.3
    L  179.3% H
    286 1418.3
    Bajaj Finance
    		549,289.6 882.8
    L  4.0% H
    853.3 888.8
    L  6.1% H
    787.9 888.8
    L  -12.9% H
    787.9 1014.9
    L  -11.7% H
    787.9 1046
    L  -0.4% H
    787.9 1102.5
    L  56.3% H
    552.3 1102.5
    L  70.3% H
    436.2 1102.5
    L  2468.4% H
    33.2 1102.5
    Bajaj Finserv
    		279,488.0 1,746.2
    L  2.5% H
    1717.6 1765
    L  1.8% H
    1662.7 1765
    L  -14.5% H
    1662.7 2039.6
    L  -13.5% H
    1662.7 2082
    L  -10.2% H
    1662.7 2195
    L  40.7% H
    1215 2195
    L  84.4% H
    903.6 2195
    L  912.4% H
    165.3 2195
    Bajaj Holdings
    		106,329.8 9,554
    L  2.3% H
    9401 9662
    L  -1.2% H
    9088 9794
    L  -12.8% H
    9088 11060
    L  -14.4% H
    9088 11660
    L  -24.2% H
    9088 14763
    L  58.3% H
    5770 14763
    L  190.8% H
    3141 14763
    L  566.2% H
    1395.1 14763
    Bank of Baroda
    		141,023.0 272.7
    L  0.8% H
    270.9 277.5
    L  0.0% H
    265 283.8
    L  -16.0% H
    265 325
    L  -5.4% H
    265 325.5
    L  23.8% H
    212.6 325.5
    L  70.7% H
    158.5 325.5
    L  285.4% H
    61.8 325.5
    L  89.4% H
    36 325.5
    Bank of India
    		68,062.4 149.5
    L  2.2% H
    147.8 150.8
    L  2.6% H
    143.0 152.7
    L  -15.6% H
    143.0 178.4
    L  7.0% H
    138.1 178.4
    L  41.8% H
    103 178.4
    L  112.5% H
    67.6 178.4
    L  114.5% H
    40.4 178.4
    L  54.8% H
    30.4 216.8
    Bank of Maharashtra
    		50,387.4 65.5
    L  2.6% H
    64.0 66.9
    L  4.6% H
    61.5 66.9
    L  -13.4% H
    61.4 77
    L  15.0% H
    56.9 77
    L  41.3% H
    42 77
    L  170.7% H
    22.8 77
    L  213.4% H
    15 77
    L  124.7% H
    8 77
    BF Investment
    		1,363.9 362.1
    L  1.4% H
    354 369.5
    L  -3.3% H
    344.0 382.4
    L  -11.2% H
    344.0 408.7
    L  -13.4% H
    344.0 429
    L  -22.4% H
    344.0 562.5
    L  -4.9% H
    344.0 829
    L  35.2% H
    235.7 829
    L  185.3% H
    105.8 829
    Can Fin Homes
    		11,095.1 833.3
    L  0.2% H
    831 864
    L  0.7% H
    772 864
    L  -6.1% H
    772 888.2
    L  -10.0% H
    772 964.9
    L  24.3% H
    615 971.5
    L  58.7% H
    511.9 971.5
    L  44.7% H
    406.7 971.5
    L  297.7% H
    206 971.5
    Canara Bank
    		123,841.6 136.5
    L  2.5% H
    134.3 137.6
    L  2.7% H
    129.0 139.8
    L  -14.1% H
    129.0 158.9
    L  -9.0% H
    129.0 162.9
    L  56.5% H
    83.7 162.9
    L  149.3% H
    54.5 162.9
    L  367.1% H
    24.9 162.9
    L  266.9% H
    14.7 162.9
    Cholamandalam
    		124,118.0 1,473.8
    L  3.9% H
    1428.7 1483.3
    L  1.3% H
    1375.2 1483.3
    L  -15.7% H
    1375.2 1752.5
    L  -13.2% H
    1375.2 1831.5
    L  -3.2% H
    1358.7 1831.5
    L  102.5% H
    709.9 1831.5
    L  165.7% H
    469.3 1831.5
    L  972.2% H
    117.4 1831.5
    City Union Bank
    		18,795.4 253.0
    L  7.4% H
    235.5 257
    L  3.6% H
    230.8 257
    L  -13.0% H
    226.5 289.7
    L  -13.5% H
    226.5 324.1
    L  59.3% H
    142.9 324.1
    L  102.5% H
    119.5 324.1
    L  58.5% H
    109 324.1
    L  234.1% H
    71.0 324.1
    Crisil
    		29,018.7 3,968.1
    L  0.2% H
    3950.1 4062
    L  -0.6% H
    3874.9 4062
    L  -11.6% H
    3874.9 4482.6
    L  -6.8% H
    3874.9 4872.7
    L  -4.8% H
    3874.9 6139
    L  30.2% H
    3019.3 6950
    L  110.7% H
    1741 6950
    L  120.5% H
    1052.7 6950
    DCB Bank
    		5,579.2 173.3
    L  1.0% H
    170.9 177.3
    L  2.0% H
    162 178.5
    L  -7.8% H
    162 190.0
    L  1.7% H
    162 203.7
    L  55.7% H
    110.1 203.7
    L  63.4% H
    99.3 203.7
    L  69.5% H
    67.9 203.7
    L  127.9% H
    58 244.7
    Federal Bank
    		66,769.0 271.0
    L  3.2% H
    264.8 273.9
    L  1.9% H
    253.3 274.3
    L  -9.5% H
    253.3 302
    L  3.4% H
    242.3 302
    L  40.9% H
    183.2 302
    L  113.6% H
    121 302
    L  253.0% H
    70.2 302
    L  446.3% H
    35.7 302
    GIC Housing Finance
    		755.3 140.3
    L  0.7% H
    139.2 142.7
    L  -2.1% H
    135.8 145.4
    L  -8.0% H
    135.8 155.1
    L  -22.0% H
    135.8 182.8
    L  -16.4% H
    135.8 206
    L  -7.8% H
    135.8 292.4
    L  21.3% H
    104.2 292.4
    L  -40.5% H
    51.1 623.4
    HDFC Bank
    		1,204,223.2 782.3
    L  2.3% H
    768.2 794.8
    L  -2.0% H
    741.1 794.8
    L  -12.9% H
    741.1 899.0
    L  -21.2% H
    741.1 1006.4
    L  -13.4% H
    741.1 1020.5
    L  0.3% H
    681.8 1020.5
    L  4.9% H
    635.8 1020.5
    L  198.2% H
    260.4 1020.5
    ICICI Bank
    		901,806.5 1,259.7
    L  0.7% H
    1254.4 1272.9
    L  0.8% H
    1218.1 1274
    L  -10.3% H
    1218.1 1402.2
    L  -6.7% H
    1218.1 1443.9
    L  -5.7% H
    1218.1 1500
    L  47.8% H
    844.1 1500
    L  117.7% H
    531.2 1500
    L  491.7% H
    193.8 1500
    IDBI Bank
    		72,202.4 67.2
    L  0.1% H
    67.0 68.7
    L  -4.3% H
    65 74.7
    L  -41.0% H
    65 117.6
    L  -33.8% H
    65 118.4
    L  -13.3% H
    65 118.4
    L  45.0% H
    42.9 118.4
    L  76.0% H
    30.5 118.4
    L  -5.2% H
    17.3 118.4
    IFCI
    		14,234.1 52.8
    L  1.6% H
    52.3 53.8
    L  -2.5% H
    50.3 55.2
    L  -12.2% H
    50.3 61.0
    L  -1.1% H
    48.8 68.1
    L  23.0% H
    36.2 74.5
    L  441.8% H
    9 91.4
    L  316.0% H
    8.3 91.4
    L  118.8% H
    3.1 91.4
    Sammaan Capital
    		12,186.3 146.9
    L  6.0% H
    143.1 155.5
    L  7.3% H
    129 155.5
    L  -4.4% H
    129 155.5
    L  5% H
    129 162
    L  33.3% H
    97.6 193.0
    L  72.7% H
    81.8 209.3
    L  -16.8% H
    79.3 279.6
    L  -74.4% H
    72.2 1283.6
    Indian Bank
    		122,445.8 909.1
    L  4.3% H
    882.1 919.6
    L  5.8% H
    833 919.6
    L  -8.3% H
    833 1000
    L  16.8% H
    774.4 1000
    L  67.5% H
    517.9 1000
    L  236.7% H
    263.6 1000
    L  668.8% H
    96.1 1000
    L  756.4% H
    41.6 1000
    Indian Overseas Bank
    		63,643.0 33.1
    L  1.9% H
    32.5 33.3
    L  4.4% H
    31.7 34.6
    L  -10.2% H
    31.6 37.1
    L  -2.6% H
    31.6 38.0
    L  -22.3% H
    31.6 42.8
    L  48.2% H
    20.9 83.8
    L  105.9% H
    12.8 83.8
    L  16.8% H
    6.1 83.8
    IndusInd Bank
    		63,762.0 818.4
    L  2.7% H
    803.0 834.3
    L  0.3% H
    771.7 837
    L  -15.2% H
    771.7 968
    L  -3.7% H
    771.7 968.9
    L  24.9% H
    637 968.9
    L  -18.9% H
    606 1694.5
    L  -14.1% H
    606 1694.5
    L  -11.8% H
    235.6 2038
    Jammu & Kashmir Bank
    		13,001.7 118.1
    L  4.4% H
    114.4 119.7
    L  -0.4% H
    108 123.7
    L  -2.6% H
    108 128.5
    L  19.8% H
    97.4 128.5
    L  27.2% H
    87.3 128.5
    L  150.1% H
    44.6 152.5
    L  358.5% H
    22.5 152.5
    L  94.5% H
    11 152.5
    JM Financial
    		11,910.6 124.5
    L  3.4% H
    121.3 126.4
    L  1.7% H
    115.8 126.4
    L  -6.2% H
    114.5 133.8
    L  -13.7% H
    114.5 151.9
    L  28.1% H
    80.2 199.8
    L  104.8% H
    57.9 199.8
    L  41.7% H
    57.1 199.8
    L  213.7% H
    37.2 199.8
    JSW Holdings
    		13,821.2 12,452
    L  -2.4% H
    12205 13173
    L  -22.1% H
    12205 16650
    L  -27.7% H
    12205 17341
    L  -35.9% H
    12205 20540
    L  -41.6% H
    12205 27740
    L  237.2% H
    3681 27740
    L  255.9% H
    2820.9 27740
    L  1090.2% H
    980 27740
    Karnataka Bank
    		8,565.1 226.5
    L  3.8% H
    220 231.7
    L  -2.1% H
    212.5 239.0
    L  10.1% H
    195.6 239.0
    L  12.0% H
    175.3 239.0
    L  27.8% H
    167.6 239.0
    L  71.2% H
    124.5 286.6
    L  274.7% H
    51.6 286.6
    L  148.3% H
    34.2 286.6
    Kotak Mahindra Bank
    		369,113.3 371.1
    L  1.2% H
    363 378
    L  0.8% H
    355.3 378
    L  -12.6% H
    355.3 422.4
    L  -14.3% H
    355.3 445.6
    L  -13.5% H
    355.3 460.4
    L  9.7% H
    308.8 460.4
    L  4.8% H
    308.8 460.4
    L  181.2% H
    131.1 460.4
    L&T Finance
    		65,439.6 261.3
    L  2.6% H
    257.4 266.5
    L  1.8% H
    245.6 266.5
    L  -12.9% H
    245.6 297.5
    L  -13.3% H
    245.6 329.5
    L  70.8% H
    140 329.5
    L  217.9% H
    79.0 329.5
    L  175.3% H
    58.5 329.5
    L  314.1% H
    45.9 329.5
    LIC Housing Finance
    		27,299.6 496.3
    L  3.6% H
    483.1 500.8
    L  2.7% H
    458.9 500.8
    L  -9% H
    458.9 546.3
    L  -8% H
    458.9 551.4
    L  -11.6% H
    458.9 646.5
    L  54.8% H
    315.1 826.8
    L  18.2% H
    291.8 826.8
    L  3.9% H
    185.3 826.8
    M&M Financial
    		43,895.3 315.8
    L  3.1% H
    307.6 321.4
    L  1.4% H
    290 321.4
    L  -18.3% H
    290 384.7
    L  -19.9% H
    290 410
    L  13.0% H
    231.5 412.2
    L  47.2% H
    209.8 412.2
    L  56.9% H
    124.5 412.2
    L  121.9% H
    74.4 412.2
    Manappuram Finance
    		22,206.2 262.4
    L  3.8% H
    256.3 269.4
    L  -0.7% H
    245.2 269.4
    L  -10.5% H
    245.2 293.7
    L  -16.3% H
    245.2 321.6
    L  13.0% H
    219.4 321.6
    L  123.3% H
    102 321.6
    L  73.7% H
    81.5 321.6
    L  656.1% H
    33.7 321.6
    Motilal Oswal
    		41,179.3 684.2
    L  5.3% H
    652 695.3
    L  2.0% H
    614.9 695.3
    L  -6.4% H
    614.9 735.6
    L  -20.8% H
    614.9 877
    L  11.8% H
    513 1097.1
    L  389.9% H
    137.8 1097.1
    L  333.1% H
    137.8 1097.1
    L  880.1% H
    66.8 1097.1
    Multi Commodity Exchange
    		62,858.0 2,465.1
    L  1.9% H
    2450 2497.7
    L  -2.6% H
    2260 2558.9
    L  0.3% H
    2260 2702.7
    L  11.5% H
    2068.5 2705
    L  139.7% H
    907 2705
    L  735.5% H
    257.0 2705
    L  686.1% H
    228.6 2705
    L  1349.7% H
    128.7 2705
    Muthoot Finance
    		133,295.6 3,320.2
    L  5.2% H
    3200.2 3334
    L  0.4% H
    3042.1 3334
    L  -3.4% H
    3042.1 3492.9
    L  -12.6% H
    3042.1 4149.5
    L  43.5% H
    1965 4149.5
    L  245.0% H
    949.1 4149.5
    L  168.7% H
    911.3 4149.5
    L  1765.8% H
    172.1 4149.5
    PNB Gilts
    		1,186.1 65.9
    L  1.8% H
    65.0 68.3
    L  -3.2% H
    63.3 70.6
    L  -15.6% H
    63.3 83.5
    L  -19.0% H
    63.3 88.0
    L  -19.7% H
    63.3 119.8
    L  14.9% H
    55.6 149
    L  38.7% H
    47.1 149
    L  162.0% H
    20.3 149
    Power Finance
    		133,142.6 403.5
    L  1.2% H
    400.9 409.2
    L  -2.0% H
    386.4 428.5
    L  -4.1% H
    384.3 435.0
    L  13.8% H
    348.8 435.0
    L  -1.7% H
    329.9 444.1
    L  240.4% H
    116.3 580
    L  340.3% H
    77.7 580
    L  485.6% H
    54 580
    Punjab National Bank
    		126,502.8 110.1
    L  2.6% H
    108.3 110.9
    L  0.5% H
    105.2 113.6
    L  -15.6% H
    105.2 130.9
    L  -8.6% H
    105.2 135.2
    L  18.5% H
    89.5 135.2
    L  141.9% H
    44.4 142.9
    L  205.8% H
    28.1 142.9
    L  30.0% H
    26.3 231.5
    Repco Home Finance
    		2,318.5 370.6
    L  3.2% H
    360 375.4
    L  4.8% H
    333.6 375.4
    L  -3.2% H
    333.6 383.2
    L  -9.2% H
    333.6 440.5
    L  10.6% H
    315.2 464.5
    L  114.0% H
    168.3 595
    L  12.4% H
    113.4 595
    L  -37.0% H
    90.4 924
    REC
    		86,290.8 327.7
    L  2.2% H
    323.3 329.2
    L  -1.7% H
    310.6 342
    L  -7.5% H
    310.6 354.2
    L  -8.2% H
    310.6 387.8
    L  -23% H
    310.6 448
    L  184.6% H
    113.2 654
    L  232.8% H
    82.2 654
    L  419.8% H
    57.3 654
    Shriram Finance
    		179,877.7 956
    L  5.8% H
    917.3 965
    L  0.7% H
    870.2 966.9
    L  -13.5% H
    870.2 1103.9
    L  -0.4% H
    870.2 1108
    L  42.3% H
    566.5 1108
    L  287.6% H
    240.4 1108
    L  234.5% H
    200.4 1108
    L  441.2% H
    85.7 1108
    South Ind Bank
    		9,682.1 37.0
    L  6.5% H
    35.3 37.4
    L  2.9% H
    33.4 37.4
    L  -11.4% H
    33.4 41.8
    L  -1.7% H
    33.4 46.8
    L  57.1% H
    22.3 46.8
    L  139.0% H
    12.6 46.8
    L  379.1% H
    6.7 46.8
    L  150.6% H
    4.4 46.8
    SBI
    		978,999.3 1,060.6
    L  2.9% H
    1043 1065.5
    L  1.1% H
    1014.2 1085
    L  -12.3% H
    1014.2 1211.8
    L  9.8% H
    959.5 1234.7
    L  38.8% H
    730 1234.7
    L  109.9% H
    501.6 1234.7
    L  196.9% H
    321.3 1234.7
    L  439.5% H
    149.5 1234.7
    Tata Investment
    		29,727.3 587.6
    L  0.6% H
    583.8 599.6
    L  -3.6% H
    566.8 618
    L  -10.3% H
    566.8 675.0
    L  -16.9% H
    566.8 741.7
    L  -6.2% H
    566.8 1184.7
    L  206.8% H
    173 1184.7
    L  467.6% H
    98 1184.7
    L  1104.5% H
    46.5 1184.7
    UCO Bank
    		30,859.9 24.6
    L  2.6% H
    24.1 24.7
    L  -0.9% H
    23.3 25.7
    L  -17.5% H
    23.3 30.2
    L  -14.0% H
    23.3 31.3
    L  -31.6% H
    23.3 37.3
    L  3.2% H
    22.3 70.7
    L  124.7% H
    10.6 70.7
    L  -35.2% H
    8.4 70.7
    Union Bank
    		137,649.2 180.3
    L  3.7% H
    175.5 183.5
    L  4.7% H
    168 183.5
    L  -10.5% H
    168 205.5
    L  20.0% H
    148.1 205.5
    L  50% H
    112.5 205.5
    L  184.4% H
    60.4 205.5
    L  431.9% H
    32.1 205.5
    L  40.8% H
    22.7 205.5
    Geojit Fin Serv
    		1,628.7 58.4
    L  3.6% H
    56.5 59.8
    L  0.0% H
    56 60.4
    L  -8.4% H
    56 64.1
    L  -23.9% H
    56 78.7
    L  -16.6% H
    56 94.8
    L  39.6% H
    39.2 177
    L  15.1% H
    39.2 177
    L  72.2% H
    14.9 177
    Capri Global Capital
    		16,357.6 170.0
    L  0.3% H
    166.4 172
    L  1.0% H
    157.0 173.8
    L  1.3% H
    151.1 173.8
    L  -4.9% H
    151.1 191.9
    L  -12.8% H
    150.5 231.4
    L  19.0% H
    141.5 289.3
    L  103.6% H
    83.3 289.3
    L  2607.2% H
    5.2 289.3
    Mas Financial
    		5,475.4 301.8
    L  1.3% H
    296.1 305.9
    L  3.0% H
    286 309.6
    L  -11.0% H
    286 338.7
    L  -4.5% H
    286 352.8
    L  18.0% H
    226 352.8
    L  12.7% H
    220.1 388.0
    L  4.2% H
    153.4 388.0
    L  97.2% H
    122.7 423.3
    SBI Life Insurance
    		185,752.6 1,851.8
    L  0.9% H
    1839.2 1867.4
    L  -2.7% H
    1811.5 1919.9
    L  -11.1% H
    1811.5 2093.8
    L  -8.3% H
    1811.5 2132
    L  20.2% H
    1430.6 2132
    L  66.5% H
    1083.3 2132
    L  111.9% H
    864.8 2132
    L  164.5% H
    485 2132
    NIACL
    		21,140.5 128.3
    L  2.9% H
    124.7 128.9
    L  -1.3% H
    121.3 133.5
    L  -13.9% H
    121.3 149.0
    L  -16.6% H
    121.3 162.4
    L  -19.0% H
    121.3 214.7
    L  27.8% H
    94.6 324.7
    L  -16.0% H
    78.2 324.7
    L  -67.9% H
    74.1 382.4
    General Insurance
    		64,439.1 367.3
    L  2.8% H
    359.1 368.1
    L  1.8% H
    354 374.3
    L  -5.6% H
    350.3 388.8
    L  -1.1% H
    350.3 400.3
    L  -12.6% H
    350.3 453.8
    L  173.7% H
    127.8 525.5
    L  81.1% H
    105 525.5
    L  -19.5% H
    81.5 525.5
    Centrum Capital
    		1,397.1 30.4
    L  9.1% H
    26.7 30.9
    L  29.9% H
    23.1 30.9
    L  26.3% H
    19.7 30.9
    L  8.5% H
    19.7 30.9
    L  29.3% H
    19.7 41.9
    L  51.2% H
    16.9 46.5
    L  8.0% H
    16.9 58.5
    L  -21.1% H
    7.8 58.5
    Maharashtra Scooters
    		14,017.2 12,265
    L  2.2% H
    12024 12416
    L  -1.7% H
    11768 12643
    L  -9.6% H
    11768 13600
    L  -13.3% H
    11768 14585
    L  19.2% H
    9405 18538
    L  196.0% H
    4072 18538
    L  248.5% H
    3275 18538
    L  902.7% H
    1175 18538
    RBL Bank
    		18,787.5 304.0
    L  2.5% H
    299 309.0
    L  4.1% H
    287.4 309.0
    L  -7.0% H
    287.4 324.8
    L  0.2% H
    287.2 340.4
    L  69.9% H
    164.4 340.4
    L  125.0% H
    133.5 340.4
    L  44.0% H
    74.2 340.4
    L  35.1% H
    74.2 716.4
    Max Financial
    		54,731.8 1,585.9
    L  0.2% H
    1579.5 1625.9
    L  -2.6% H
    1548.2 1647.9
    L  -14.6% H
    1548.2 1854.6
    L  -5.2% H
    1548.2 1892.5
    L  41.9% H
    1085 1892.5
    L  155.9% H
    599.1 1892.5
    L  83.6% H
    599.1 1892.5
    L  383.9% H
    276.4 1892.5
    PNB Housing Finance
    		20,918.2 802.9
    L  2.6% H
    786.2 812.9
    L  1.9% H
    737.1 812.9
    L  -5.3% H
    729.6 847.7
    L  -14.9% H
    729.6 1015.8
    L  -5.8% H
    729.6 1141.9
    L  61.7% H
    406.7 1202.2
    L  115.7% H
    311.5 1202.2
    L  3.6% H
    145.7 1717.7
    ICICI Lombard
    		88,225.1 1,770.3
    L  2.3% H
    1736 1780.9
    L  -1.2% H
    1703.2 1810.7
    L  -9.1% H
    1703.2 1945
    L  -9.2% H
    1703.2 2021.5
    L  -0.1% H
    1702 2068.7
    L  64.5% H
    1055 2301.9
    L  26.5% H
    1049.1 2301.9
    L  167.8% H
    638.7 2301.9
    IDFC First Bank
    		54,397.1 63.2
    L  1.9% H
    62.5 63.6
    L  1.0% H
    59.9 63.9
    L  -13.1% H
    59.9 73.8
    L  -25.7% H
    59.9 87
    L  11.0% H
    52.5 87
    L  16.9% H
    52.1 100.7
    L  9.6% H
    29.0 100.7
    L  33.6% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		55,490.6 869.6
    L  2.6% H
    849.2 878.9
    L  1.6% H
    805.1 878.9
    L  -7.9% H
    805.1 942.6
    L  0.3% H
    795.8 1009
    L  47.5% H
    498.1 1009
    L  321.9% H
    196.9 1009
    L  163.1% H
    196.9 1009
    L  245.1% H
    127.2 1009
    Satin Creditcare
    		1,618.7 146.5
    L  2.8% H
    142.6 146.9
    L  -0.3% H
    138.6 148.9
    L  -5.3% H
    138.6 160.9
    L  3.3% H
    138.6 166
    L  5.0% H
    131.8 175.9
    L  19.2% H
    114.3 283.6
    L  74.4% H
    61.9 283.6
    L  -51.1% H
    45.2 716
    ICICI Prudential
    		78,345.8 540.6
    L  0.6% H
    537 551.8
    L  -4.0% H
    525 566.6
    L  -19.9% H
    525 677.1
    L  -16.8% H
    525 706.8
    L  -8.2% H
    525 706.8
    L  28.6% H
    417 796.8
    L  25.5% H
    380.7 796.8
    L  61.9% H
    226.1 796.8
    HDFC Life Insurance
    		132,252.8 612.9
    L  1.6% H
    604.0 617.2
    L  -3.3% H
    590.1 635.5
    L  -16.5% H
    590.1 736.8
    L  -18.1% H
    590.1 779.9
    L  -8.3% H
    590.1 820.8
    L  24.5% H
    486.7 820.8
    L  -8.8% H
    457.8 820.8
    L  111.3% H
    307 820.8
    AU SF Bank
    		68,122.2 910.4
    L  3.8% H
    881.9 919.2
    L  1.0% H
    846.8 920.7
    L  -6.4% H
    846.8 980.2
    L  -6.6% H
    846.8 1039.2
    L  58.7% H
    513.5 1039.2
    L  62.6% H
    478.4 1039.2
    L  54.5% H
    455 1039.2
    L  246.8% H
    183 1039.2
    Central Bank
    		30,883.4 34.1
    L  3.2% H
    33.3 34.3
    L  1.5% H
    32.4 34.7
    L  -15.6% H
    32.4 40.7
    L  -7.4% H
    32.4 40.9
    L  -20.9% H
    32.4 44.6
    L  45.8% H
    22.3 76.9
    L  109.3% H
    15.8 76.9
    L  -53.1% H
    10.1 123.3
    Housing and Urban
    		35,451.6 177.1
    L  4.7% H
    171.2 179.9
    L  3.4% H
    164 179.9
    L  -6.9% H
    164 190.2
    L  -20.1% H
    164 232.3
    L  -10.0% H
    164 253.7
    L  315.2% H
    40.4 353.7
    L  300.7% H
    30.6 353.7
    L  195.2% H
    18 353.7
    Religare Enterprises
    		7,540.6 226.5
    L  3.9% H
    217.5 227.8
    L  1.8% H
    199.9 227.8
    L  8.1% H
    196.5 229.0
    L  -8.6% H
    196.5 268.8
    L  -1.6% H
    196.5 295
    L  54.1% H
    135.6 320
    L  166.7% H
    82.1 320
    L  -22.4% H
    16.9 320
    Bandhan Bank
    		24,715.5 153.4
    L  2.3% H
    150.3 155.5
    L  -2.9% H
    145.8 161.6
    L  -17.6% H
    145.8 186.1
    L  5.9% H
    136.9 190.2
    L  3.3% H
    134.3 192.5
    L  -24.5% H
    128.2 272
    L  -55.6% H
    128.2 364.8
    L  -59.1% H
    128.2 741.8
    Aditya Birla Capital
    		82,439.0 314.7
    L  4.1% H
    304.6 318.4
    L  0.8% H
    292.3 318.4
    L  -11.6% H
    292.3 357.7
    L  -9.6% H
    292.3 369.3
    L  73.5% H
    169.4 369.3
    L  118.5% H
    139.3 369.3
    L  156.0% H
    85.6 369.3
    L  -75.9% H
    37.4 369.3
    HDFC AMC
    		102,229.1 2,386.3
    L  1.5% H
    2365.6 2419.5
    L  -0.6% H
    2236.6 2443
    L  -13.4% H
    2236.6 2751.7
    L  -9.9% H
    2236.6 2901.5
    L  17.2% H
    1783.4 2967.3
    L  185.3% H
    816.8 2967.3
    L  67.2% H
    794.8 2967.3
    L  333.9% H
    625 2967.3
    CreditAccess Grameen
    		18,771.8 1,171.8
    L  1.9% H
    1151.9 1187.2
    L  1.6% H
    1113 1187.2
    L  -12.5% H
    1113 1327.8
    L  -7.1% H
    1113 1496.7
    L  27.2% H
    919.0 1496.7
    L  28.1% H
    750.2 1796
    L  75.2% H
    494.7 1796
    L  177.7% H
    242.1 1796
    Aavas Financiers
    		9,002.6 1,135.5
    L  1.9% H
    1114.7 1162.2
    L  2.7% H
    1060.4 1162.2
    L  -12.1% H
    1060.4 1291.3
    L  -23.3% H
    1060.4 1520
    L  -43.6% H
    1060.4 2234
    L  -32.5% H
    1060.4 2234
    L  -50.9% H
    1060.4 3340
    L  38.3% H
    612.3 3340
    Dolat Algotech
    		1,252.1 71.1
    L  0.8% H
    70.6 73.7
    L  -1.4% H
    69.5 73.7
    L  -6.3% H
    69.3 79.3
    L  -17.0% H
    69.3 95.8
    L  -14.5% H
    68.1 111.1
    L  63.0% H
    39.3 186.5
    L  0.1% H
    39.3 186.5
    L  86.7% H
    27.3 186.5
    IIFL Finance
    		19,746.2 464.3
    L  1.8% H
    459 474.2
    L  -0.6% H
    441.4 486.4
    L  -8.1% H
    441.4 505
    L  -22.5% H
    441.4 675
    L  41.4% H
    306 675
    L  12.6% H
    279.8 683.3
    L  73.1% H
    230.3 683.3
    L  139.0% H
    56.5 849.0
    Spandana Sphoorty
    		1,654.2 206.9
    L  3.6% H
    199.8 212
    L  -0.4% H
    195.6 212.7
    L  -20.1% H
    195.6 259.1
    L  -24.7% H
    195.6 279.8
    L  -9.7% H
    183.5 331.2
    L  -58.1% H
    183.5 1182.3
    L  -63.3% H
    183.5 1182.3
    L  -74.6% H
    183.5 1328.5
    IIFL Capital
    		8,279.5 265.9
    L  2.2% H
    263.3 272
    L  -1.9% H
    253.5 279.5
    L  -7.5% H
    253.5 325.5
    L  -18.3% H
    253.5 411.3
    L  19.8% H
    180 411.3
    L  416.7% H
    48.2 449.0
    L  473.0% H
    46 449.0
    L  -36.3% H
    19.1 449.0
    360 One Wam
    		40,699.1 1,002.1
    L  1.3% H
    992.1 1018.8
    L  -3.7% H
    973.9 1055
    L  -11.2% H
    973.9 1130
    L  -15.0% H
    973.9 1236.2
    L  4.4% H
    790.5 1273.8
    L  133.5% H
    395.8 1318
    L  232.0% H
    265.4 1318
    L  860.2% H
    180 1318
    Cholamandalam Fin
    		26,326.4 1,402
    L  2.0% H
    1362.7 1418.9
    L  -2.6% H
    1305 1477.7
    L  -16.8% H
    1305 1685.3
    L  -24.6% H
    1305 1965
    L  -18.2% H
    1305 2231.6
    L  164.9% H
    511.3 2231.6
    L  139.0% H
    511.3 2231.6
    L  270.5% H
    222.4 2231.6
    CSB Bank
    		6,306.2 363.5
    L  1.2% H
    360.1 368.4
    L  -3.2% H
    340.2 388.1
    L  -9.8% H
    324.8 408.2
    L  -13.6% H
    324.8 574.4
    L  22.0% H
    287.6 574.4
    L  52.7% H
    231.0 574.4
    L  52.5% H
    178 574.4
    L  86.4% H
    95.6 574.4
    Ujjivan Small Finance
    		10,585.9 54.5
    L  6.1% H
    51.9 54.8
    L  3.8% H
    50.3 54.8
    L  -11.5% H
    49.2 61.6
    L  2.8% H
    49.2 68
    L  56.9% H
    32.9 68
    L  124.7% H
    23.3 68
    L  78.7% H
    13.5 68
    L  47.3% H
    13.5 68
    SBI Cards and Payment
    		66,631.1 700.2
    L  4.0% H
    679.0 711.6
    L  0.9% H
    650.1 711.6
    L  -9.7% H
    650.1 795
    L  -19.0% H
    650.1 906.4
    L  -19.4% H
    650.1 1027.3
    L  -3.2% H
    648.0 1027.3
    L  -26.0% H
    648.0 1165
    L  -7.3% H
    495 1165
    Arman Fin Serv
    		1,528.9 1,454.3
    L  -2.4% H
    1449 1526
    L  -0.9% H
    1437.4 1529
    L  -8.6% H
    1301 1601.9
    L  -3.6% H
    1301 1760
    L  9.6% H
    1170 1834.6
    L  8.6% H
    1110.0 2680
    L  135.2% H
    513.9 2680
    L  508.6% H
    171.7 2680
    Paisalo Digital
    		3,111.5 34.2
    L  -0.3% H
    33.5 34.8
    L  -0.2% H
    32.2 35.8
    L  -5.7% H
    30 37.2
    L  -2.0% H
    30 37.4
    L  3.3% H
    29.4 41.7
    L  20.5% H
    23.9 99.6
    L  -13.3% H
    23.9 99.6
    L  279.3% H
    7 99.6
    Balmer Lawrie
    		1,512.7 68.2
    L  0.8% H
    67.7 68.4
    L  -5.7% H
    65.7 70
    L  -5.9% H
    65.7 73.1
    L  -6.5% H
    65.7 74
    L  -0.3% H
    62.3 95.8
    L  91.9% H
    35.1 107.9
    L  45.3% H
    35.1 107.9
    L  142.9% H
    27 107.9
    Pilani Investment
    		5,024.2 4,537.7
    L  0.5% H
    4465.1 4593
    L  -6.4% H
    4465.1 4999.8
    L  -2.5% H
    4150 5000
    L  -15.4% H
    4150 5363
    L  13.1% H
    3798.4 5980
    L  167.6% H
    1602 8207.5
    L  183.8% H
    1509 8207.5
    L  406.5% H
    651.4 8207.5
    Angel One
    		21,969.3 241.7
    L  4.9% H
    233.1 243.8
    L  4.0% H
    218.8 243.8
    L  -2.0% H
    208.6 244.2
    L  -3.2% H
    208.6 280.9
    L  4.0% H
    205.7 328.5
    L  113.5% H
    111.4 389.6
    L  696.5% H
    28.6 389.6
    L  689.8% H
    22.2 389.6
    UTI Asset Management
    		12,386.8 963.8
    L  3.8% H
    931 977
    L  2.2% H
    896.5 977
    L  -6.4% H
    896.5 1029.0
    L  -14.3% H
    896.5 1143.9
    L  -7.3% H
    896.5 1494.8
    L  46.6% H
    608 1494.8
    L  71.5% H
    538 1494.8
    L  74.0% H
    471.1 1494.8
    Equitas Small Finance Bank
    		6,497.1 56.9
    L  1.7% H
    56 57.9
    L  1.4% H
    53.3 57.9
    L  -13.8% H
    53.3 66.0
    L  -8.1% H
    53.3 73.4
    L  3.7% H
    50 73.4
    L  -10.8% H
    50 116.5
    L  -6.0% H
    37.5 116.5
    L  72.5% H
    30.1 116.5
    Computer Age Mgmt
    		15,961.5 643.9
    L  0.8% H
    640.2 656.9
    L  0.6% H
    611.4 656.9
    L  -9.1% H
    611.4 710
    L  -14.0% H
    611.4 765.9
    L  -12.6% H
    611.4 875
    L  51.0% H
    402 1073.5
    L  82.0% H
    354.3 1073.5
    L  129.7% H
    252 1073.5
    CARE Ratings
    		4,617.6 1,536.8
    L  5.4% H
    1465 1566.4
    L  -1.3% H
    1392.7 1569
    L  -5.1% H
    1392.7 1659.6
    L  -4.2% H
    1392.7 1788.3
    L  37.9% H
    1052 1964
    L  143.1% H
    610.2 1964
    L  264.8% H
    403 1964
    L  68.8% H
    235 1964
    Suryoday Small Finance Bank
    		1,365.5 128.5
    L  2.3% H
    126 131.8
    L  0.8% H
    119.7 133
    L  2.1% H
    119.7 136.9
    L  -10.5% H
    115.4 149.9
    L  26.6% H
    100 161.5
    L  33.7% H
    90.5 217.7
    L  -53.8% H
    77 281.5
    L  -57.9% H
    77 296.4
    IRFC
    		124,464.5 95.2
    L  2.6% H
    93.8 96.4
    L  0.2% H
    89.2 97.3
    L  -7.7% H
    89.2 104.6
    L  -28.7% H
    89.2 137.2
    L  -25.8% H
    89.2 149.0
    L  258.7% H
    25.4 229
    L  313.2% H
    19.3 229
    L  266.3% H
    19.3 229
    ICRA
    		5,111.8 5,296.5
    L  3.5% H
    5154 5329
    L  1.5% H
    5060 5329
    L  -5.8% H
    5060 5784
    L  -13.7% H
    5060 6500
    L  -6.0% H
    5015.1 7130
    L  19.2% H
    4334 7735.4
    L  47.7% H
    3132 7735.4
    L  43.4% H
    1950 7735.4
    Punjab & Sind Bank
    		16,149.6 22.8
    L  2.9% H
    22.1 23.1
    L  0.0% H
    21.1 23.6
    L  -13.1% H
    21.1 27.0
    L  -15.2% H
    21.1 29.8
    L  -49.0% H
    21.1 46.5
    L  -7.3% H
    21.1 77.5
    L  40.9% H
    13 77.5
    L  -33.6% H
    9.3 77.5
    Home First Finance
    		9,890.3 948
    L  2.0% H
    925.6 960.6
    L  -1.2% H
    894 977.6
    L  -19.5% H
    894 1171
    L  -15.0% H
    894 1317.7
    L  -6.8% H
    878.4 1519
    L  37.8% H
    662.3 1519
    L  106.6% H
    440 1519
    L  83.0% H
    440 1519
    5Paisa Capital
    		1,288.8 274.9
    L  0.4% H
    273.3 282.0
    L  -4.6% H
    272.1 298
    L  -15.0% H
    272.1 326.8
    L  -19.3% H
    272.1 399.9
    L  -25.6% H
    272.1 437.4
    L  -4.2% H
    272.1 764.9
    L  8.6% H
    237.7 764.9
    L  -27.2% H
    90.8 764.9
    Share Securities
    		2,699.2 123.7
    L  0.5% H
    123 127.5
    L  1.0% H
    117.0 128.5
    L  -7.5% H
    117.0 139.9
    L  -28.0% H
    117.0 172
    L  -24.1% H
    117.0 211
    L  -42.9% H
    117.0 405.3
    L  140.1% H
    50.9 405.3
    L  493.8% H
    18.3 405.3
    YES Bank
    		57,958.4 18.5
    L  2.2% H
    18.2 18.6
    L  0.4% H
    17.6 19.0
    L  -12.2% H
    17.6 21.0
    L  -14.2% H
    17.6 24.0
    L  8.9% H
    16.2 24.3
    L  22.7% H
    14.7 32.9
    L  31.5% H
    10.5 32.9
    L  -89.1% H
    5.7 404
    Indian Energy Exchange
    		10,850.1 121.7
    L  1.7% H
    120.1 124
    L  2.9% H
    114.7 124
    L  -4.6% H
    114.7 128.2
    L  -10.1% H
    114.7 160.3
    L  -31.3% H
    114.7 215.4
    L  -14.9% H
    114.7 244.4
    L  7.6% H
    107.5 318.7
    L  121.2% H
    37.4 318.7
    SMC Global
    		1,320.5 63.1
    L  -0.2% H
    61 65.1
    L  -2.2% H
    60.6 66.2
    L  -19.5% H
    60.2 78
    L  -28.4% H
    60.2 94.9
    L  19.1% H
    50.5 94.9
    L  70.4% H
    34.9 94.9
    L  81.8% H
    32.9 94.9
    L  99.2% H
    32.9 94.9
    Aptus Value Housing
    		10,377.9 207.3
    L  3.5% H
    202.2 209.1
    L  -1.2% H
    197.8 213.0
    L  -15.7% H
    197.8 248.2
    L  -26.2% H
    197.8 293.7
    L  -30.8% H
    197.8 364
    L  -15.3% H
    197.8 401.7
    L  -41.3% H
    197.8 401.7
    L  -41.3% H
    197.8 401.7
    Anand Rathi Wealth
    		24,845.6 2,992.7
    L  0.7% H
    2970 3015
    L  -1% H
    2903 3030
    L  -2.6% H
    2903 3241
    L  -1.3% H
    2707.7 3241
    L  62.9% H
    1600 3321.4
    L  635.3% H
    397.6 3321.4
    L  988.3% H
    271.0 3321.4
    L  988.3% H
    271.0 3321.4
    Aditya Birla Sun Life AMC
    		27,142.0 939.8
    L  4.5% H
    897 947.0
    L  0.7% H
    882.1 960.8
    L  3.0% H
    845 1046.6
    L  22.0% H
    739.6 1046.6
    L  49.1% H
    556.5 1046.6
    L  176.6% H
    307 1046.6
    L  32.0% H
    307 1046.6
    L  32.0% H
    307 1046.6
    Fino Payments Bank
    		1,029.4 123.7
    L  10.0% H
    110.0 123.7
    L  -16.8% H
    110.0 158.3
    L  -40.6% H
    110.0 210.2
    L  -51.0% H
    110.0 264.9
    L  -43.9% H
    110.0 339
    L  -41.0% H
    110.0 467
    L  -78.6% H
    110.0 583.0
    L  -78.6% H
    110.0 583.0
    Star Health
    		26,983.3 459.2
    L  0.8% H
    453.8 465.6
    L  1.4% H
    439.3 467.5
    L  -3.1% H
    433.1 476.5
    L  3.5% H
    416.6 488.6
    L  30.1% H
    327.3 534
    L  -16.5% H
    327.3 675
    L  -49.0% H
    327.3 940
    L  -49.0% H
    327.3 940
    Life Insurance Corp
    		494,045.6 781.1
    L  3.0% H
    763.6 784.7
    L  2.0% H
    737.1 784.7
    L  -10.3% H
    737.1 870.8
    L  -8.1% H
    737.1 908
    L  -0.7% H
    737.1 980
    L  39.5% H
    530.1 1222
    L  -17.7% H
    530.1 1222
    L  -17.7% H
    530.1 1222
    Monarch Networth Cap
    		2,019.8 254.8
    L  1.3% H
    251 265
    L  -4.1% H
    243.2 274.7
    L  -8.3% H
    239.9 281.8
    L  -16.2% H
    239.9 319.8
    L  -22.7% H
    239.9 398.8
    L  148.4% H
    95 499
    L  255.8% H
    68.1 499
    L  255.8% H
    68.1 499
    PB Fintech
    		67,937.2 1,468.3
    L  0.5% H
    1461.1 1513.6
    L  -1.4% H
    1427.8 1526.3
    L  -3.7% H
    1364 1546.7
    L  -23.1% H
    1364 1924.9
    L  -8.9% H
    1364 1978
    L  153.7% H
    566.3 2246.9
    L  49.8% H
    356.2 2246.9
    L  49.8% H
    356.2 2246.9
    Choice International
    		14,546.2 653.0
    L  5.3% H
    627.0 658.5
    L  6.3% H
    568.7 658.5
    L  -12.5% H
    568.7 750.0
    L  -20.6% H
    568.7 860.5
    L  32.8% H
    476.5 860.5
    L  374.9% H
    136.3 860.5
    L  869.9% H
    74.3 860.5
    L  869.9% H
    74.3 860.5
    Ugro Capital
    		1,436.0 92.5
    L  1.4% H
    91 94
    L  0.3% H
    85.4 96.5
    L  -20.0% H
    83.1 115.0
    L  -46.1% H
    83.1 184
    L  -44.5% H
    83.1 195.9
    L  -36.5% H
    83.1 312.7
    L  -15.8% H
    83.1 312.7
    L  -15.8% H
    83.1 312.7
    Prudent Corporate
    		9,629.5 2,325.6
    L  4.3% H
    2219 2352.9
    L  2.4% H
    2150 2352.9
    L  -5.8% H
    2121 2465
    L  -10.2% H
    2121 2847.7
    L  3.4% H
    1750.1 3098
    L  169.7% H
    793.2 3735.2
    L  269.1% H
    461.0 3735.2
    L  269.1% H
    461.0 3735.2
    Poonawalla Fincorp
    		31,752.7 390.7
    L  2.4% H
    382.2 396
    L  -2.4% H
    369.2 409.5
    L  -15.8% H
    369.2 464
    L  -17.4% H
    369.2 503
    L  14.1% H
    318 570.4
    L  40.0% H
    267.2 570.4
    L  254.0% H
    101.6 570.4
    L  405.4% H
    12.9 570.4
    One97 Communications
    		68,222.5 1,065.9
    L  3.0% H
    1040.3 1071
    L  2.3% H
    987.1 1071
    L  -5.1% H
    966.7 1132.5
    L  -19.0% H
    966.7 1357.2
    L  37.2% H
    753.1 1381.8
    L  72.1% H
    310 1381.8
    L  -50.4% H
    310 1955
    L  -50.4% H
    310 1955
    Summit Securities
    		1,588.5 1,457.1
    L  3.2% H
    1407 1485.8
    L  -4.0% H
    1391.1 1554.1
    L  -13.7% H
    1391.1 1714
    L  -26.1% H
    1391.1 2001
    L  -23.8% H
    1391.1 2495
    L  170.0% H
    530.1 3675
    L  178.1% H
    475 3675
    L  449.1% H
    197.2 3675
    Fusion Micro Finance
    		1,951.1 148.3
    L  1.4% H
    146 152.5
    L  -6.9% H
    144.5 163.6
    L  -27.3% H
    144.5 195
    L  -7.9% H
    144.5 205.9
    L  11.9% H
    124.0 211.8
    L  -60.9% H
    124.0 669.1
    L  -58.4% H
    124.0 669.1
    L  -58.4% H
    124.0 669.1
    Five-Star Business Finance
    		11,282.0 382.6
    L  5.0% H
    361.7 398.9
    L  7.7% H
    338.2 398.9
    L  -9.7% H
    338.2 424
    L  -30.8% H
    338.2 557.9
    L  -45.4% H
    338.2 850
    L  -27.7% H
    338.2 943.8
    L  -19.3% H
    338.2 943.8
    L  -19.3% H
    338.2 943.8
    Tamilnad Mercantile Bank
    		9,557.3 603.6
    L  0.8% H
    601.2 615.6
    L  0.3% H
    570.1 624.1
    L  -12.5% H
    570.1 695.0
    L  19.5% H
    501.6 721
    L  46% H
    401 721
    L  45.8% H
    399 721
    L  18.3% H
    399 721
    L  18.3% H
    399 721
    Abans Financial Services
    		1,019.1 201.2
    L  0.1% H
    201 205.0
    L  0.0% H
    201 205.0
    L  0.1% H
    201 210
    L  -0.4% H
    198.5 220
    L  11.8% H
    173.7 269.5
    L  -10.0% H
    165.5 625
    L  -25.5% H
    165.5 625
    L  -25.5% H
    165.5 625
    KFIN Technologies
    		16,121.5 934.5
    L  3.1% H
    914 947.8
    L  2.4% H
    870 947.8
    L  -4.4% H
    870 980.6
    L  -15.1% H
    870 1108
    L  -10.5% H
    828.8 1388.5
    L  220.0% H
    272.4 1641.4
    L  155.3% H
    272 1641.4
    L  155.3% H
    272 1641.4
    Rane Holdings
    		1,559.0 1,091.9
    L  3.7% H
    1048.9 1106.6
    L  2.8% H
    990.7 1106.6
    L  -8.3% H
    990.7 1257.9
    L  -19.3% H
    990.7 1523.3
    L  -13.7% H
    990.7 1798
    L  29.6% H
    825 2458.7
    L  90.0% H
    543 2458.7
    L  94.4% H
    280 2799
    Kalyani Investment
    		1,911.1 4,378
    L  2.8% H
    4317.5 4429
    L  -2.3% H
    4154 4533.5
    L  -13.6% H
    4154 5110.4
    L  -10.9% H
    4154 5209.9
    L  6.1% H
    3800 6554.9
    L  154.5% H
    1650.1 8231.5
    L  186.6% H
    1385 8231.5
    L  152.7% H
    761.3 8231.5
    Edelweiss Financial
    		10,128.8 107.0
    L  3.1% H
    105.0 108.3
    L  1.5% H
    100.5 108.3
    L  -9.5% H
    100.5 118.4
    L  -1.1% H
    98.1 130.7
    L  23.9% H
    73.5 130.7
    L  103.2% H
    35 145.5
    L  52.7% H
    35 145.5
    L  80.9% H
    30.2 342
    PTC Financial
    		1,763.1 27.5
    L  2.9% H
    26.9 28.0
    L  1.1% H
    26.1 28.0
    L  -10.6% H
    26.1 31.0
    L  -19.0% H
    26.1 35.4
    L  -12.3% H
    26.1 44.2
    L  107.2% H
    12.3 68.0
    L  51.2% H
    12.3 68.0
    L  -20.4% H
    6.7 68.0
    Kama Holdings
    		8,118.4 2,529.9
    L  3.6% H
    2450.1 2548.9
    L  0.8% H
    2350 2560
    L  -5.6% H
    2350 2690.1
    L  -12.9% H
    2350 2940.6
    L  -2.4% H
    2349.0 3265.5
    L  6.5% H
    2349.0 3500
    L  123.5% H
    1110 3500
    L  891.1% H
    250 3500
    Authum Investment
    		44,728.7 526.7
    L  6.8% H
    496.1 527.3
    L  9.6% H
    470.8 527.3
    L  7.5% H
    400 527.3
    L  -8.7% H
    400 683
    L  71.5% H
    282.3 683
    L  231.5% H
    146.4 683
    L  231.5% H
    146.4 683
    L  231.5% H
    146.4 683
    SG Finserve
    		2,572.3 430
    L  4.1% H
    404 433
    L  15.2% H
    362.8 433
    L  10.5% H
    361.3 433
    L  5.8% H
    323 452.8
    L  6.6% H
    323 452.8
    L  6.6% H
    323 452.8
    L  6.6% H
    323 452.8
    L  6.6% H
    323 452.8
    Nalwa Sons Inv
    		2,678.0 5,214
    L  0.6% H
    5185 5357
    L  -3.1% H
    5075 5491
    L  -12.0% H
    5075 5999
    L  -20.4% H
    5075 6624
    L  -15.7% H
    5075 8730
    L  149.4% H
    1999.1 9974
    L  425.2% H
    1001 9974
    L  771.9% H
    420 9974
    Nuvama Wealth
    		21,863.2 1,201
    L  4.4% H
    1149.9 1206.8
    L  4.3% H
    1096.9 1206.8
    L  -6.2% H
    1096.9 1280
    L  -19.6% H
    1096.9 1505.2
    L  -2.5% H
    947.1 1701.7
    L  112.8% H
    420 1701.7
    L  112.8% H
    420 1701.7
    L  112.8% H
    420 1701.7
    Jio Financial
    		150,791.8 237.4
    L  2% H
    234.8 241
    L  -0.9% H
    225.4 244.3
    L  -7.3% H
    225.4 259.2
    L  -20.1% H
    225.4 306
    L  6.6% H
    203.1 338.6
    L  -9.4% H
    198.7 394.7
    L  -9.4% H
    198.7 394.7
    L  -9.4% H
    198.7 394.7
    Muthoot Microfin
    		2,821.8 165.5
    L  6.8% H
    155.1 170.4
    L  11.8% H
    141.2 170.4
    L  -5.7% H
    141.2 175.0
    L  -4.7% H
    141.2 198.5
    L  25.8% H
    120 199.4
    L  -43.1% H
    119.3 281
    L  -43.1% H
    119.3 281
    L  -43.1% H
    119.3 281
    ESAF Small Finance
    		1,143.2 22.2
    L  0.3% H
    22 23.2
    L  -4.7% H
    22.0 23.9
    L  -18.3% H
    22.0 27.4
    L  -15.5% H
    22.0 31
    L  -13.6% H
    22.0 36.2
    L  -63.1% H
    22.0 82.4
    L  -63.1% H
    22.0 82.4
    L  -63.1% H
    22.0 82.4
    SBFC Finance
    		9,345.9 84.5
    L  0.1% H
    84.1 87.2
    L  -1.4% H
    82.5 88.5
    L  -12.9% H
    82.5 96.7
    L  -19.2% H
    82.5 109.8
    L  -4.5% H
    82 123
    L  48.2% H
    72.4 123
    L  48.2% H
    72.4 123
    L  48.2% H
    72.4 123
    Fedbank Financial
    		4,945.9 132.2
    L  2.9% H
    129.0 134
    L  0.7% H
    122.3 136.3
    L  -2.1% H
    119.1 138.8
    L  -10.5% H
    119.1 178.5
    L  51.8% H
    80 178.5
    L  -5.6% H
    80 178.5
    L  -5.6% H
    80 178.5
    L  -5.6% H
    80 178.5
    India Shelter Finance
    		8,198.2 753.8
    L  6.0% H
    700 765
    L  4.7% H
    654.5 785
    L  2.7% H
    653.2 785
    L  -7.0% H
    653.2 840.6
    L  -8.4% H
    650 1011.8
    L  52.9% H
    519.2 1011.8
    L  52.9% H
    519.2 1011.8
    L  52.9% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,028.7 11.4
    L  1.0% H
    11.3 11.8
    L  -3.6% H
    11.2 12.1
    L  -23.1% H
    11.2 14.7
    L  -23.4% H
    11.2 15.9
    L  -40.0% H
    11.2 23.8
    L  -46.3% H
    11.2 58.0
    L  -46.3% H
    11.2 58.0
    L  -46.3% H
    11.2 58.0
    TVS Holdings
    		28,507.0 14,090
    L  2.7% H
    13808 14125
    L  2.9% H
    13346 14125
    L  -9.4% H
    13346 15547
    L  0.0% H
    13071 15800
    L  58.6% H
    7904.7 16297
    L  265.7% H
    3701.2 16297
    L  366.5% H
    2830.5 16297
    L  582.5% H
    1010.2 16297
    Aadhar Housing
    		20,534.7 471.3
    L  1.8% H
    463 476.5
    L  1.9% H
    435.5 476.5
    L  -0.8% H
    430.2 500.6
    L  -2.6% H
    430.2 509.3
    L  16.9% H
    403.3 547.8
    L  49.6% H
    292 547.8
    L  49.6% H
    292 547.8
    L  49.6% H
    292 547.8
    Vardhman Holdings
    		1,003.2 3,143.4
    L  0.1% H
    3115 3246
    L  0.8% H
    3000.3 3246
    L  -5.7% H
    3000.3 3398.9
    L  -12.5% H
    3000.3 3711.1
    L  -6.6% H
    3000.3 4469
    L  24.8% H
    2425 5760
    L  77.4% H
    1600 5760
    L  258.0% H
    741.4 6200
    Mufin Green Finance
    		2,043.8 103.1
    L  3.1% H
    102.1 105
    L  0.7% H
    97 105.3
    L  -10.5% H
    97 116.6
    L  -9.6% H
    97 123.8
    L  48.3% H
    63.1 126.3
    L  -20.2% H
    63.1 274.4
    L  -20.2% H
    63.1 274.4
    L  -20.2% H
    63.1 274.4
    Indostar Capital
    		3,183.1 197.1
    L  7.2% H
    184.8 200.8
    L  2.5% H
    179.0 202.9
    L  -13.2% H
    179.0 228
    L  -17.2% H
    179.0 253.8
    L  -35.3% H
    179.0 366.3
    L  64.3% H
    103.2 366.3
    L  -37.7% H
    103.2 416.7
    L  -65.6% H
    103.2 607.8
    Capital Small Finance
    		1,003.1 220.9
    L  -1.6% H
    219.6 229.9
    L  -6.7% H
    219.6 244
    L  -14.6% H
    219.6 265.7
    L  -16.5% H
    219.6 275.5
    L  -20.1% H
    219.6 330.7
    L  -52.8% H
    219.6 469
    L  -52.8% H
    219.6 469
    L  -52.8% H
    219.6 469
    Go Digit Insurance
    		29,968.3 325.0
    L  0.7% H
    322.5 327
    L  -1.2% H
    312.1 338.7
    L  -5.4% H
    312.1 346.7
    L  -6.0% H
    307.2 350.2
    L  11.5% H
    264.6 381.4
    L  19.5% H
    264.6 407.4
    L  19.5% H
    264.6 407.4
    L  19.5% H
    264.6 407.4
    Jana Small Finance
    		4,030.8 382.7
    L  6.3% H
    360.1 386
    L  10.2% H
    330 386
    L  3.9% H
    330 386
    L  -7.5% H
    330 442
    L  -5.9% H
    330 552.5
    L  -7.6% H
    330 760.9
    L  -7.6% H
    330 760.9
    L  -7.6% H
    330 760.9
    Master Trust
    		802.8 65.3
    L  -1.2% H
    64.1 68.3
    L  -2.7% H
    62 70.5
    L  -27.1% H
    62 91.3
    L  -45.0% H
    62 121.2
    L  -49.9% H
    62 174.4
    L  -62.8% H
    62 197
    L  -62.8% H
    62 197
    L  -62.8% H
    62 197
    Medi Assist Healthcare
    		2,347.6 314.7
    L  0.3% H
    311.9 326
    L  -2.7% H
    302.1 330
    L  -18.3% H
    294.7 385
    L  -29.5% H
    294.7 469.9
    L  -30.2% H
    294.7 594.1
    L  -24.7% H
    294.7 716.2
    L  -24.7% H
    294.7 716.2
    L  -24.7% H
    294.7 716.2
    Indian Renewable
    		33,486.0 119.2
    L  4.2% H
    115.5 120.2
    L  2.3% H
    110 120.5
    L  -4.5% H
    110 124.5
    L  -15.5% H
    110 149.5
    L  -26.8% H
    110 186.6
    L  272.5% H
    50 310
    L  272.5% H
    50 310
    L  272.5% H
    50 310
    Northern Arc Capital
    		3,603.1 223
    L  1.5% H
    219.8 228.9
    L  -1.7% H
    218.5 236.5
    L  -12.2% H
    211.6 256.6
    L  -11.5% H
    211.6 280.4
    L  32.9% H
    141.5 290
    L  -15.2% H
    141.5 350
    L  -15.2% H
    141.5 350
    L  -15.2% H
    141.5 350
    Niva Bupa Health Insurance
    		13,182.3 71.4
    L  4.0% H
    69.3 73.6
    L  2.1% H
    67.5 73.6
    L  -6.7% H
    67.5 77
    L  -5.2% H
    67.5 80.5
    L  -0.2% H
    67.5 95.2
    L  -3.5% H
    67.5 109.3
    L  -3.5% H
    67.5 109.3
    L  -3.5% H
    67.5 109.3
    AvenuesAI
    		4,360.9 13.9
    L  2.1% H
    13.6 14.2
    L  -1.3% H
    13.3 14.6
    L  -17.6% H
    13.3 17.1
    L  -14.1% H
    13.3 19.4
    L  -9% H
    13.3 21.1
    L  11.1% H
    11.5 38
    L  -34.3% H
    11.2 38
    L  43.5% H
    5.9 54.2
    SCIL
    		1,859.5 39.9
    L  0.9% H
    39.6 40.9
    L  -2.9% H
    39 42.2
    L  -11.5% H
    39 47.5
    L  -14.7% H
    39 50.5
    L  -16.5% H
    39 60.3
    L  47.6% H
    36 108.6
    L  47.6% H
    36 108.6
    L  47.6% H
    36 108.6
    One Mobikwik Systems
    		1,399.1 177.7
    L  1.5% H
    175.1 181.5
    L  -2.1% H
    171.3 185
    L  -11.3% H
    171.3 201.4
    L  -23.6% H
    171.3 243.3
    L  -41.6% H
    171.3 334
    L  -36.3% H
    171.3 698.3
    L  -36.3% H
    171.3 698.3
    L  -36.3% H
    171.3 698.3
    DAM Capital Advisors
    		956.2 135.3
    L  5.8% H
    130.4 136.7
    L  6.8% H
    122 136.7
    L  -11.1% H
    119.2 152
    L  -36.0% H
    119.2 221.7
    L  -40.8% H
    119.2 303.5
    L  -52.2% H
    119.2 456.9
    L  -52.2% H
    119.2 456.9
    L  -52.2% H
    119.2 456.9
    Bajaj Housing Finance
    		65,933.8 79.1
    L  0.5% H
    78.9 81.4
    L  -3.2% H
    76.9 84.1
    L  -9.6% H
    76.9 87.7
    L  -16.8% H
    76.9 98.3
    L  -31.8% H
    76.9 137.0
    L  13.0% H
    76.9 188.5
    L  13.0% H
    76.9 188.5
    L  13.0% H
    76.9 188.5
    GFL
    		450.5 41.0
    L  0.9% H
    40.5 42.8
    L  -7.1% H
    40.5 45.6
    L  -10.6% H
    40.5 47.9
    L  -30.7% H
    40.5 60.8
    L  -24.3% H
    40.5 81
    L  -24.0% H
    40.5 125.7
    L  -49.2% H
    40.5 125.7
    L  -92.0% H
    40.0 1144
    Nurture Well Industries
    		938.1 40.3
    L  8.1% H
    38.7 42.5
    L  0.3% H
    33 42.5
    L  -10.8% H
    33 45.5
    L  35.0% H
    29.4 46
    L  83.0% H
    17 46
    L  1480% H
    2.1 46
    L  30892.3% H
    0.1 46
    L  44666.7% H
    0.0 46
    Jindal Photo
    		1,124.6 1,096.3
    L  1.7% H
    1083.2 1150
    L  -4.8% H
    1022.3 1188
    L  -17.3% H
    995.6 1330.9
    L  -27.0% H
    995.6 1574.8
    L  70.3% H
    610 1616.6
    L  284.7% H
    265 1616.6
    L  1373.5% H
    49.7 1616.6
    L  601.6% H
    7.3 1616.6
    Crest Ventures
    		901.9 317
    L  0.2% H
    315 321.9
    L  2.5% H
    307.6 335.7
    L  -12.1% H
    300.2 358.6
    L  -18.8% H
    300.2 409
    L  -15.2% H
    300.2 430.1
    L  111.8% H
    142.3 621.7
    L  269.0% H
    72.2 621.7
    L  755.6% H
    36 621.7
    The Investment Trust
    		523.5 100.2
    L  -0.7% H
    98.5 104.2
    L  2.6% H
    91.2 104.2
    L  -0.7% H
    90.0 104.2
    L  -16.9% H
    90.0 130.4
    L  -18.4% H
    90.0 184.2
    L  41.1% H
    63.4 236.7
    L  6.9% H
    63.4 236.7
    L  -68.8% H
    62.4 337.8
    Manba Finance
    		546.1 108.7
    L  -0.1% H
    108.2 112.0
    L  -5.3% H
    107 118.6
    L  -11.3% H
    107 126
    L  -22.9% H
    107 143.5
    L  -17.8% H
    107 159.5
    L  -9.4% H
    107 199.8
    L  -9.4% H
    107 199.8
    L  -9.4% H
    107 199.8
    Arihant Capital
    		733.7 66.9
    L  0.3% H
    66.3 68.9
    L  -1.5% H
    64.6 69.5
    L  -16.8% H
    64.6 81.7
    L  -26.6% H
    64.6 99.5
    L  -2.4% H
    61 120
    L  91.8% H
    33.3 124.8
    L  162.2% H
    22.3 124.8
    L  162.2% H
    22.3 124.8
    Ashika Credit Cap
    		1,522.9 340.5
    L  5.8% H
    323.1 350.0
    L  -3.9% H
    320.0 358
    L  -10.2% H
    320.0 385.3
    L  -6.5% H
    320.0 417
    L  -43.4% H
    285.8 601.7
    L  833.1% H
    31 915
    L  768.6% H
    28.2 915
    L  1040.7% H
    13.9 915
    Max
    		729.2 138.8
    L  0.6% H
    138 143
    L  -1.6% H
    136.4 147
    L  -10.8% H
    136.4 158.7
    L  -25.5% H
    136.4 190.1
    L  -18.8% H
    136.4 241.6
    L  86.3% H
    71.8 319.3
    L  130.5% H
    59.8 319.3
    L  113.9% H
    45.4 319.3
    Prime Securities
    		926.7 273.4
    L  1.4% H
    270.7 276.3
    L  -2.5% H
    264.1 288
    L  -2.8% H
    261 292
    L  -2.6% H
    253.1 306
    L  16.2% H
    211.0 325
    L  161.5% H
    97.3 359
    L  550.8% H
    40 359
    L  7710% H
    3.1 359
    CSL Finance
    		537.4 235.9
    L  2.7% H
    230.3 244
    L  -3.8% H
    226.2 253.2
    L  -13.3% H
    226.2 271.1
    L  -25.6% H
    226.2 318.6
    L  -11.3% H
    226.2 380.2
    L  16.5% H
    189.1 533
    L  2.7% H
    189.1 533
    L  2.7% H
    189.1 533
    Jindal Poly Inv
    		1,181.5 1,124
    L  1.0% H
    1115.3 1138.9
    L  -4.5% H
    1071.2 1224
    L  -12.4% H
    1024.5 1487.7
    L  5.2% H
    852.1 1487.7
    L  64.0% H
    651 1487.7
    L  145.0% H
    430 1487.7
    L  3390.7% H
    32.2 1487.7
    L  1298.9% H
    7.2 1487.7
    Oswal Green Tech
    		612.7 23.9
    L  5.9% H
    22.5 25.1
    L  -1.5% H
    21.2 25.5
    L  -14.2% H
    21.2 27.8
    L  -27.2% H
    21.2 34.5
    L  -32.6% H
    21.2 50.9
    L  30.7% H
    17.2 68.9
    L  47.7% H
    15.9 68.9
    L  -24.9% H
    6.2 68.9
    Algoquant Fintech
    		1,498.8 53.3
    L  1.5% H
    52.2 54.0
    L  -2.8% H
    47.8 55.9
    L  -10.8% H
    47.8 63.2
    L  -19.5% H
    47.8 71.0
    L  -19.5% H
    47.8 71.0
    L  -19.5% H
    47.8 71.0
    L  -19.5% H
    47.8 71.0
    L  -19.5% H
    47.8 71.0
    Dhanlaxmi Bank
    		853.3 21.6
    L  1.6% H
    21.5 22.1
    L  -5.3% H
    20.7 23.1
    L  -9.8% H
    20.7 24.1
    L  -13.2% H
    20.7 27.2
    L  -27.7% H
    20.7 33.5
    L  83.7% H
    11.0 47.9
    L  82.4% H
    8.7 47.9
    L  37.0% H
    5.8 47.9
    Aditya Birla Money
    		613.8 108.6
    L  1.7% H
    105.3 112.0
    L  -4.0% H
    102.2 117.0
    L  -17.8% H
    102.2 136.0
    L  -24.7% H
    102.2 149
    L  -35.9% H
    102.2 208.7
    L  123.3% H
    42.7 303.7
    L  161.4% H
    39.2 303.7
    L  440.4% H
    16.2 303.7
    Dhunseri Investments
    		453.4 743.6
    L  0.1% H
    735.1 775.0
    L  -7.5% H
    724 831.3
    L  -24.0% H
    724 989
    L  -43.1% H
    724 1327
    L  -49.5% H
    724 1724.9
    L  26.1% H
    555 2668.5
    L  177.4% H
    261.6 2668.5
    L  438.4% H
    105.5 2668.5
    Systematix Corporate
    		853.1 62.5
    L  3.0% H
    61.4 64.0
    L  0.1% H
    57.3 64.0
    L  -17.5% H
    57.3 76.7
    L  -59.0% H
    57.3 167
    L  -52.0% H
    57.3 177.9
    L  -52.0% H
    57.3 177.9
    L  -52.0% H
    57.3 177.9
    L  -52.0% H
    57.3 177.9
    Moneyboxx Finance
    		474.1 67.9
    L  5.6% H
    62.7 69.9
    L  10.4% H
    55.6 69.9
    L  3.7% H
    55.6 75.0
    L  7.1% H
    44.0 75.0
    L  -17.7% H
    44.0 91.5
    L  -17.7% H
    44.0 91.5
    L  -17.7% H
    44.0 91.5
    L  -17.7% H
    44.0 91.5
    Saraswati Commercial
    		1,007.8 9,196
    L  0.7% H
    9040.4 9398
    L  -4.1% H
    8991.1 9800
    L  -7.1% H
    8991.1 10500
    L  -28.6% H
    8991.1 13350
    L  -24.7% H
    8991.1 17889.8
    L  261.7% H
    2251.4 27775
    L  402.4% H
    1700 27775
    L  111501.9% H
    8.4 27775
    Capital Finance
    		972.9 24.9
    L  5.7% H
    23.8 26.7
    L  -2.0% H
    22.6 26.7
    L  -20.1% H
    22.6 31.9
    L  -35.4% H
    22.6 39.7
    L  -29.5% H
    22.6 44.5
    L  -29.5% H
    22.6 44.5
    L  -29.5% H
    22.6 44.5
    L  -29.5% H
    22.6 44.5
    BEML Land Assets
    		684.9 164.5
    L  1% H
    162.2 169.2
    L  -0.8% H
    160.3 169.2
    L  -11.5% H
    160.3 188.9
    L  -22.1% H
    160.3 212.5
    L  -19% H
    160.3 235
    L  -91.1% H
    136 377.5
    L  -91.1% H
    136 377.5
    L  -91.1% H
    136 377.5
    VLS Finance
    		745.3 219.2
    L  0.1% H
    217.4 225.9
    L  -2.6% H
    214 228.4
    L  -14.2% H
    214 257.9
    L  -24.9% H
    214 308
    L  7.0% H
    195.1 339
    L  23.2% H
    140.6 454.9
    L  169.6% H
    71.1 454.9
    L  615.0% H
    25.2 454.9
    Tourism Finance
    		3,020.9 65.3
    L  0.4% H
    64.3 66.3
    L  0.1% H
    62.0 66.7
    L  -9.1% H
    61.4 74.4
    L  1.7% H
    51 80.5
    L  96.1% H
    32.1 80.5
    L  375.2% H
    13.4 80.5
    L  428.8% H
    9 80.5
    L  646.6% H
    5.8 80.5
    Indo Thai Securities
    		3,625.7 281.9
    L  4.1% H
    273 284.4
    L  10.1% H
    245.7 284.4
    L  3.3% H
    241.2 284.4
    L  -14.1% H
    235.1 343.6
    L  46.0% H
    143.7 466.4
    L  1054.4% H
    20.3 466.4
    L  5159.3% H
    4.8 466.4
    L  12156.5% H
    1.2 466.4
    Tata Capital
    		138,000.7 325.1
    L  -0.5% H
    321.1 328
    L  3.9% H
    309.6 328
    L  -2.8% H
    303.4 335.6
    L  -4.0% H
    303.4 367.3
    L  -0.3% H
    303.4 367.3
    L  -0.3% H
    303.4 367.3
    L  -0.3% H
    303.4 367.3
    L  -0.3% H
    303.4 367.3
    HDB Financial Services
    		50,803.6 611.9
    L  1.1% H
    604.5 619.9
    L  -3.6% H
    590.2 642.0
    L  -14.3% H
    590.2 719.1
    L  -19.3% H
    590.2 789.0
    L  -17.3% H
    590.2 891.9
    L  -17.3% H
    590.2 891.9
    L  -17.3% H
    590.2 891.9
    L  -17.3% H
    590.2 891.9
    Billionbrains Garage Ventures
    		101,334.6 161.5
    L  0.1% H
    160.8 166.6
    L  2.0% H
    156.1 166.6
    L  -2.1% H
    146 166.6
    L  -2.3% H
    146 184.5
    L  61.5% H
    112 193.8
    L  61.5% H
    112 193.8
    L  61.5% H
    112 193.8
    L  61.5% H
    112 193.8
    ICICI Prudential Asset
    		143,399.2 2,901.3
    L  3.9% H
    2800.1 2913.3
    L  2.9% H
    2651 2913.3
    L  -6.8% H
    2651 3127.9
    L  10.3% H
    2587 3193
    L  34.0% H
    2530 3193
    L  34.0% H
    2530 3193
    L  34.0% H
    2530 3193
    L  34.0% H
    2530 3193
    Seshaasai Technologies
    		3,666.7 226.6
    L  2.4% H
    222.1 229
    L  -2.1% H
    215.6 235.8
    L  -7.8% H
    215.6 274.7
    L  -17.2% H
    215.6 305
    L  -46.4% H
    215.6 437.5
    L  -46.4% H
    215.6 437.5
    L  -46.4% H
    215.6 437.5
    L  -46.4% H
    215.6 437.5
    National Securities
    		17,224 861.2
    L  0.5% H
    860 879
    L  -2.0% H
    834 895
    L  -6.4% H
    834 925
    L  -19.7% H
    834 1081
    L   H
    834 1425
    L   H
    834 1425
    L   H
    834 1425
    L   H
    834 1425
    Piramal Finance
    		41,103.5 1,813.3
    L  0.6% H
    1780.3 1821.4
    L  0.4% H
    1739.2 1858.5
    L  2.8% H
    1675.5 1858.5
    L  11.1% H
    1580.3 1954.5
    L  61.3% H
    1260 1954.5
    L  61.3% H
    1260 1954.5
    L  61.3% H
    1260 1954.5
    L  61.3% H
    1260 1954.5
    Anand Rathi Share Stock
    		2,873.8 458.2
    L  1.3% H
    455.1 475.2
    L  -1.4% H
    434.5 479.7
    L  -9.2% H
    434.5 510.1
    L  -27.2% H
    434.5 714.3
    L  10.7% H
    431 794.9
    L  10.7% H
    431 794.9
    L  10.7% H
    431 794.9
    L  10.7% H
    431 794.9
    Pine Labs
    		18,877.7 164.4
    L  -1.1% H
    163.6 172.4
    L  -2.3% H
    158.1 172.9
    L  -13.5% H
    158.1 194.2
    L  -30.8% H
    158.1 244.7
    L  -25.6% H
    158.1 284
    L  -25.6% H
    158.1 284
    L  -25.6% H
    158.1 284
    L  -25.6% H
    158.1 284
    Canara HSBC Life Insurance
    		13,432.1 141.4
    L  -2.1% H
    140.1 145.3
    L  -2.2% H
    139.8 146.8
    L  -3.7% H
    135 151.6
    L  -6.8% H
    135 159
    L  33.4% H
    106 159
    L  33.4% H
    106 159
    L  33.4% H
    106 159
    L  33.4% H
    106 159
    Canara Robeco Asset Management
    		4,758.1 238.6
    L  3.4% H
    233.5 243.2
    L  1.6% H
    225.8 243.2
    L  -5.3% H
    214.2 253.7
    L  -22.5% H
    214.2 324.7
    L  -10.3% H
    214.2 353.4
    L  -10.3% H
    214.2 353.4
    L  -10.3% H
    214.2 353.4
    L  -10.3% H
    214.2 353.4
    Is S&P BSE Finance worth buying?
    4 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the green, and is up by 2.18% at 11725.93.
    S&P BSE Finance is currently trading up 2.18% on an intraday basis. In the past week the index rose 0.17%. index has been down -10.45% in the past quarter and rose 2.19% in the past year. You can view this in the overview section.