1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12665.19 100.07 (0.80%)

01 Jul, 2026 2:23 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Finance PB

3.1

S&P BSE Finance PE

17.6

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

714.7

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

100.07 0.80%
Day Change
1
5
46
97
30
6
1649.70 14.98%
Qtr Change
4
4
5
4
6
163
254.14 2.05%
Week Change
12
33
38
34
38
31
-509.22 -3.87%
Half Year Change
82
5
10
5
14
71
769.25 6.47%
Month Change
8
26
14
25
24
89
-244.92 -1.90%
Year Change
90
9
3
4
6
74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		426,936.6 1,372.5
    L  2.0% H
    1345.7 1377.7
    L  0.7% H
    1343.6 1400.1
    L  6.7% H
    1230.3 1400.1
    L  18.2% H
    1150.3 1400.1
    L  14.5% H
    1042.5 1418.3
    L  39.0% H
    927.2 1418.3
    L  83.4% H
    618.3 1418.3
    L  157.3% H
    286 1418.3
    Bajaj Finance
    		632,557.0 1,016
    L  1.1% H
    998.9 1025.4
    L  5.6% H
    952.4 1025.4
    L  11.9% H
    860.5 1025.4
    L  26.8% H
    792.5 1025.4
    L  8.5% H
    787.9 1102.5
    L  41.9% H
    618.8 1102.5
    L  68.9% H
    522 1102.5
    L  2441.3% H
    40.0 1102.5
    Bajaj Finserv
    		288,419.1 1,802
    L  1.2% H
    1741.5 1809.4
    L  2.1% H
    1741.5 1809.4
    L  1.0% H
    1640.5 1809.4
    L  10.4% H
    1597 1860
    L  -12.4% H
    1597 2195
    L  17.9% H
    1419.1 2195
    L  48.8% H
    1072.7 2195
    L  676.2% H
    229.2 2195
    Bajaj Holdings
    		120,107.9 10,792
    L  1.8% H
    10513 10905
    L  1.7% H
    10385 10905
    L  4.2% H
    9816 10995
    L  23.4% H
    8588 10995
    L  -25.0% H
    8588 14763
    L  54.1% H
    6627.9 14763
    L  198.6% H
    3586 14763
    L  548.1% H
    1460.2 14763
    Bank of Baroda
    		140,583.5 271.9
    L  -0.2% H
    271.1 274.1
    L  -2.1% H
    271.1 282.4
    L  1.3% H
    258 287.2
    L  9.8% H
    241 287.2
    L  9.3% H
    230.8 325.5
    L  42.8% H
    185.8 325.5
    L  216.5% H
    72.5 325.5
    L  76.6% H
    36 325.5
    Bank of India
    		64,270.0 141.2
    L  0.6% H
    140.1 142.5
    L  -2.3% H
    140.1 146.1
    L  0.9% H
    134.6 151
    L  3.1% H
    134.5 154.3
    L  19.1% H
    108.8 178.4
    L  91.8% H
    74 178.4
    L  81.2% H
    40.4 178.4
    L  39.4% H
    30.4 216.8
    Bank of Maharashtra
    		70,193.1 91.3
    L  -0.2% H
    89.9 92.8
    L  3.8% H
    87.6 94.5
    L  15.1% H
    76.9 94.5
    L  48.8% H
    61.2 94.5
    L  59.8% H
    51.7 94.5
    L  215.8% H
    29.1 94.5
    L  259.3% H
    15 94.5
    L  179.5% H
    8 94.5
    BF Investment
    		1,690.7 448.9
    L  0.5% H
    447.6 454.4
    L  -0.3% H
    445.6 466.5
    L  4.1% H
    419.6 468.9
    L  41.3% H
    333 472
    L  -9.9% H
    315 528
    L  18.4% H
    315 829
    L  23.1% H
    235.7 829
    L  297.0% H
    113.2 829
    Can Fin Homes
    		11,749.6 882.4
    L  1.7% H
    865.4 891.9
    L  -0.5% H
    823.7 893.9
    L  6.4% H
    792.9 898.8
    L  11.4% H
    792.1 943.9
    L  11.3% H
    708.6 971.5
    L  13.5% H
    558.5 971.5
    L  68.5% H
    406.7 971.5
    L  261.0% H
    216.5 971.5
    Canara Bank
    		114,644.0 126.4
    L  0.7% H
    125.6 127.6
    L  -3.1% H
    124.6 131.2
    L  -3.4% H
    124.6 138.3
    L  2.4% H
    121.8 146.9
    L  10.7% H
    103.6 162.9
    L  109.4% H
    60.5 162.9
    L  316.2% H
    28.4 162.9
    L  197.4% H
    14.7 162.9
    Cholamandalam
    		151,654.5 1,799.6
    L  0.6% H
    1776.6 1808.9
    L  4.3% H
    1721 1823.9
    L  17.0% H
    1444.6 1823.9
    L  32.8% H
    1299.4 1823.9
    L  10.5% H
    1299.4 1831.5
    L  57.6% H
    997.3 1831.5
    L  250.6% H
    469.3 1831.5
    L  848.6% H
    117.4 1831.5
    City Union Bank
    		21,236.5 214.3
    L  2.8% H
    206.7 214.4
    L  8.1% H
    196.8 214.4
    L  11.9% H
    179.3 214.4
    L  19.2% H
    172.5 220.1
    L  30.7% H
    145.1 243.1
    L  124.5% H
    90.0 243.1
    L  71.5% H
    81.8 243.1
    L  197.1% H
    72.6 243.1
    Crisil
    		29,966.5 4,097.7
    L  0.5% H
    4079.2 4219.5
    L  -1.9% H
    4042.1 4219.5
    L  3.8% H
    3775 4250
    L  9.0% H
    3686 4463.9
    L  -32.3% H
    3686 6137
    L  5.0% H
    3660.7 6950
    L  61.4% H
    2425.2 6950
    L  103.3% H
    1052.7 6950
    DCB Bank
    		5,995.1 186.1
    L  0.5% H
    183.8 187.2
    L  0.7% H
    183.1 190.8
    L  6.2% H
    169 190.8
    L  17.6% H
    158.4 205.9
    L  28.2% H
    119.5 205.9
    L  52.1% H
    101.4 205.9
    L  79.8% H
    67.9 205.9
    L  91.5% H
    58 244.7
    Federal Bank
    		81,533.5 330.5
    L  0.1% H
    325.7 331
    L  3.3% H
    318.2 331.8
    L  14.4% H
    284.9 331.8
    L  27.4% H
    256.5 331.8
    L  55.1% H
    185.1 331.8
    L  162.0% H
    126.5 331.8
    L  279.4% H
    77.5 331.8
    L  473.7% H
    35.7 331.8
    GIC Housing Finance
    		814.9 151.3
    L  -0.7% H
    151.0 153.8
    L  -8.6% H
    150 167.4
    L  1.6% H
    147.2 169.0
    L  15.3% H
    133.5 169.0
    L  -22.9% H
    130.1 206
    L  -18.3% H
    130.1 292.4
    L  -16.6% H
    107.5 292.4
    L  -51.8% H
    51.1 623.4
    HDFC Bank
    		1,230,027.0 798.7
    L  0.1% H
    793.5 802.3
    L  3.1% H
    772.7 806.1
    L  7.3% H
    732.3 806.1
    L  9.2% H
    726.7 820.1
    L  -20.2% H
    726.7 1020.5
    L  -6.1% H
    681.8 1020.5
    L  6.6% H
    635.8 1020.5
    L  171.5% H
    289.5 1020.5
    ICICI Bank
    		990,819.8 1,381.2
    L  0.4% H
    1367.7 1385.1
    L  3.2% H
    1340.6 1404
    L  9.9% H
    1213.7 1404
    L  14.5% H
    1187.6 1404
    L  -4.5% H
    1187.6 1500
    L  47.8% H
    899 1500
    L  118.9% H
    630.1 1500
    L  531.6% H
    215.1 1500
    IDBI Bank
    		88,546.0 82.4
    L  -1.4% H
    80.9 84.0
    L  -4.2% H
    80.9 89.3
    L  11.5% H
    71.5 92.3
    L  33.9% H
    62.9 92.3
    L  -20.4% H
    61.0 118.4
    L  48.8% H
    55.5 118.4
    L  117.3% H
    30.5 118.4
    L  18.0% H
    17.3 118.4
    IFCI
    		20,560.3 76.3
    L  1.9% H
    74.9 77.6
    L  -6.5% H
    74.5 82.1
    L  11.4% H
    66.6 95.8
    L  59.4% H
    49.9 95.8
    L  17.1% H
    46.2 95.8
    L  560.7% H
    11.6 95.8
    L  447.0% H
    8.3 95.8
    L  185.3% H
    3.1 95.8
    Sammaan Capital
    		20,614.4 177.3
    L  2.1% H
    174.6 182.9
    L  2.7% H
    166.5 182.9
    L  0.2% H
    166.5 192.3
    L  18.6% H
    134.8 192.3
    L  24.6% H
    114.1 193.0
    L  61.2% H
    97.6 209.3
    L  -23.8% H
    79.3 265.5
    L  -70.4% H
    72.2 1283.6
    Indian Bank
    		110,760.8 822.3
    L  0.7% H
    814.8 831.0
    L  -2.9% H
    809.9 856.0
    L  -1.3% H
    805.9 885.0
    L  -2.8% H
    801.4 1000.9
    L  27.8% H
    606 1000.9
    L  181.1% H
    293.6 1000.9
    L  468.3% H
    115.1 1000.9
    L  482.4% H
    41.6 1000.9
    Indian Overseas Bank
    		65,819.0 34.2
    L  0.3% H
    34 34.4
    L  -2.2% H
    33.9 35.2
    L  2.3% H
    32.3 36.5
    L  8.9% H
    31.4 36.5
    L  -12.3% H
    31.2 41.8
    L  40.1% H
    24.5 83.8
    L  21.9% H
    15.3 83.8
    L  25.2% H
    6.1 83.8
    IndusInd Bank
    		72,938.5 936.2
    L  1.3% H
    927.1 949.6
    L  3.4% H
    900.2 949.6
    L  2.4% H
    881 953.5
    L  24.4% H
    754 957.9
    L  7.3% H
    710.6 968.9
    L  -31.9% H
    606 1694.5
    L  -7.9% H
    606 1694.5
    L  -15.8% H
    235.6 2038
    Jammu & Kashmir Bank
    		17,158.6 155.8
    L  0.7% H
    150.7 157.2
    L  -2.7% H
    150.7 161.8
    L  11.0% H
    138.9 167.2
    L  41.6% H
    109.8 167.2
    L  34.5% H
    97.4 167.2
    L  156.9% H
    60.4 167.2
    L  286.2% H
    23.8 167.2
    L  126.2% H
    11 167.2
    JM Financial
    		12,123.7 126.7
    L  3.6% H
    122.9 128.5
    L  0.6% H
    121.4 128.5
    L  -2.8% H
    114.5 130.9
    L  11.5% H
    114.5 147.2
    L  -20.5% H
    112 199.8
    L  72.5% H
    69 199.8
    L  43.2% H
    57.1 199.8
    L  146.7% H
    51.3 199.8
    JSW Holdings
    		13,451.6 12,119
    L  0.4% H
    12060 12309
    L  -1.4% H
    11974 12349
    L  -8.0% H
    11972 13500
    L  7.2% H
    11351 13879
    L  -46.2% H
    11250 23650
    L  164.1% H
    4312.1 27740
    L  153.6% H
    2820.9 27740
    L  838.4% H
    1150 27740
    Karnataka Bank
    		10,383.6 274.6
    L  0.4% H
    270.1 276.9
    L  2.1% H
    263.7 276.9
    L  1.9% H
    255 283.0
    L  23.1% H
    217 283.0
    L  40.3% H
    169.1 283.0
    L  45.0% H
    162.2 286.6
    L  340.7% H
    51.6 286.6
    L  114.5% H
    34.2 286.6
    Kotak Mahindra Bank
    		397,371.0 399.5
    L  1.9% H
    393.3 401
    L  -0.5% H
    389.9 413.8
    L  4.0% H
    372.2 413.8
    L  13.0% H
    345.5 413.8
    L  -7.7% H
    345.5 453.2
    L  8.2% H
    308.8 460.4
    L  17.1% H
    308.8 460.4
    L  161.7% H
    138.5 460.4
    L&T Finance
    		78,560.1 313.6
    L  0.9% H
    309.6 315.9
    L  9.5% H
    286.4 315.9
    L  9.4% H
    256.1 315.9
    L  30.5% H
    234.9 315.9
    L  52.2% H
    194.4 329.5
    L  145.5% H
    116.5 329.5
    L  237.5% H
    58.5 329.5
    L  297.2% H
    45.9 329.5
    LIC Housing Finance
    		30,349.7 551.8
    L  -2.2% H
    547.1 568.5
    L  2.0% H
    538.5 568.5
    L  3.5% H
    523.6 570.8
    L  11.4% H
    501.8 598.2
    L  -10.8% H
    458.9 646.5
    L  40.7% H
    382.7 826.8
    L  17.4% H
    291.8 826.8
    L  11.5% H
    185.3 826.8
    M&M Financial
    		43,638.1 314.0
    L  -0.6% H
    312 318.9
    L  7.8% H
    290.1 332.4
    L  3.4% H
    274.4 332.4
    L  9.7% H
    272.7 341
    L  16.3% H
    246.4 412.2
    L  -4.1% H
    230.9 412.2
    L  105.4% H
    124.5 412.2
    L  58.4% H
    74.4 412.2
    Manappuram Finance
    		26,929.3 318.2
    L  -1.9% H
    317.1 322.8
    L  -0.4% H
    309.4 327.2
    L  -2.2% H
    282.6 330.9
    L  26.7% H
    247.8 334
    L  15.5% H
    245.2 334
    L  140.4% H
    122.6 334
    L  88.5% H
    81.5 334
    L  361.4% H
    57.8 334
    Motilal Oswal
    		57,571.2 956.1
    L  0.5% H
    942.5 963.5
    L  2.1% H
    928.1 968.2
    L  8.7% H
    812.3 968.2
    L  51.1% H
    655.7 968.2
    L  9.9% H
    614.9 1097.1
    L  425.3% H
    179.0 1097.1
    L  387.9% H
    137.8 1097.1
    L  995.1% H
    87.5 1097.1
    Multi Commodity Exchange
    		75,668.8 2,967.5
    L  4.6% H
    2855 2993
    L  4.8% H
    2802.1 2993
    L  0.4% H
    2707 2993
    L  24.2% H
    2360 3480
    L  65.9% H
    1460.8 3480
    L  888.9% H
    295.4 3480
    L  875.2% H
    228.6 3480
    L  1382.6% H
    128.7 3480
    Muthoot Finance
    		117,730.6 2,932.5
    L  -2.2% H
    2925 3004.1
    L  -6% H
    2925 3139.8
    L  -12.3% H
    2822.6 3334
    L  -7.2% H
    2822.6 3678.5
    L  11.8% H
    2476.6 4149.5
    L  136.6% H
    1182.4 4149.5
    L  97.9% H
    911.3 4149.5
    L  900.7% H
    262 4149.5
    PNB Gilts
    		1,641.5 91.2
    L  -1.2% H
    90.6 92.4
    L  1.1% H
    88.5 96.7
    L  15.7% H
    76.1 99.8
    L  54.1% H
    60.6 99.8
    L  -8.4% H
    58.6 119.8
    L  48.6% H
    58.6 149
    L  23.1% H
    55.6 149
    L  261.9% H
    20.3 149
    Power Finance
    		142,036.4 430.4
    L  1.4% H
    423.3 433.8
    L  -0.1% H
    422.2 442.8
    L  0.4% H
    408.5 444.8
    L  13.4% H
    382.3 486.5
    L  0.7% H
    329.9 486.5
    L  149.2% H
    172.4 580
    L  317.7% H
    77.7 580
    L  535.2% H
    54 580
    Punjab National Bank
    		122,917.0 107.0
    L  0.2% H
    106.3 108.2
    L  -0.5% H
    106.1 109
    L  0.9% H
    102.7 110.5
    L  6.4% H
    98.5 115.6
    L  -3.2% H
    98.5 135.2
    L  107.1% H
    52 142.9
    L  152.8% H
    28.1 142.9
    L  1.0% H
    26.3 231.5
    Repco Home Finance
    		2,655.7 424.5
    L  1.6% H
    414.3 428.0
    L  8.4% H
    385.5 433
    L  10.6% H
    352.7 433
    L  21.7% H
    352.0 433
    L  -3.7% H
    333.6 464.5
    L  36.0% H
    296.4 595
    L  14.0% H
    113.4 595
    L  -45.1% H
    90.4 924
    REC
    		97,429.3 370
    L  1.7% H
    362 371.0
    L  2.2% H
    360 371.0
    L  9.6% H
    321 371.3
    L  21.3% H
    311.3 387.5
    L  -8.1% H
    304.1 408.3
    L  124.7% H
    159.2 654
    L  232.1% H
    82.2 654
    L  468.9% H
    59.1 654
    Shriram Finance
    		247,079.6 1,050.1
    L  0.8% H
    1038 1058.6
    L  5.7% H
    980.6 1058.6
    L  10.9% H
    879.1 1058.6
    L  20.4% H
    863.5 1062.7
    L  48.6% H
    566.5 1108
    L  202.6% H
    340.8 1108
    L  291.1% H
    200.4 1108
    L  347.6% H
    85.7 1108
    South Ind Bank
    		11,909.6 45.5
    L  -0.3% H
    45.4 46.4
    L  -0.7% H
    44.9 46.7
    L  9.8% H
    40.6 49.8
    L  32.9% H
    35.2 49.8
    L  47.7% H
    28.1 49.8
    L  156.6% H
    17.9 49.8
    L  276.6% H
    6.7 49.8
    L  179.8% H
    4.4 49.8
    SBI
    		964,138.0 1,044.5
    L  1.7% H
    1025.5 1046
    L  2.0% H
    1020.5 1055.4
    L  8.3% H
    937.2 1055.4
    L  6.7% H
    933.9 1121.0
    L  27.3% H
    786.6 1234.7
    L  82.3% H
    543.2 1234.7
    L  149.2% H
    401.3 1234.7
    L  377.4% H
    149.5 1234.7
    Tata Investment
    		33,711.6 666.3
    L  -0.1% H
    663.1 680.7
    L  -1.9% H
    663.1 696.6
    L  -3.5% H
    633.9 704.9
    L  23.1% H
    556.2 762.3
    L  -2.9% H
    538.9 1184.7
    L  184.4% H
    228 1184.7
    L  489.4% H
    111.8 1184.7
    L  1195.5% H
    49.1 1184.7
    UCO Bank
    		33,856.8 27
    L  0.0% H
    26.8 27.2
    L  0.6% H
    26.6 27.6
    L  7.1% H
    24.2 30.0
    L  20.3% H
    22.8 30.0
    L  -16.7% H
    22.2 34.2
    L  -1.5% H
    22.2 70.7
    L  77.6% H
    10.6 70.7
    L  -37.6% H
    8.4 70.7
    Union Bank
    		132,939.2 174.2
    L  1% H
    171.2 174.3
    L  -0.6% H
    171.2 176.6
    L  3.7% H
    160.1 177.6
    L  6.1% H
    156.2 197.1
    L  13.4% H
    124.6 205.5
    L  141.0% H
    72.4 205.5
    L  351.8% H
    32.7 205.5
    L  35.7% H
    22.7 205.5
    Geojit Fin Serv
    		2,187.0 78.4
    L  1.0% H
    77.1 79.4
    L  -0.2% H
    75.2 80
    L  7.5% H
    69.4 81
    L  49.2% H
    53.6 81
    L  -9.0% H
    50.9 87.7
    L  60.0% H
    45.8 177
    L  3.7% H
    39.2 177
    L  96.2% H
    14.9 177
    Capri Global Capital
    		21,697.5 225.5
    L  -0.9% H
    223.6 230.0
    L  3.6% H
    215.3 231.4
    L  13.7% H
    195.1 231.4
    L  35.5% H
    162.9 231.4
    L  30.6% H
    151.1 231.4
    L  17.8% H
    150.5 289.3
    L  79.1% H
    103.3 289.3
    L  3566.8% H
    5.8 289.3
    Mas Financial
    		5,646.8 311.2
    L  0.5% H
    309 314.0
    L  0.2% H
    306.8 317.7
    L  0.7% H
    290.1 323.7
    L  11.3% H
    283.0 358.9
    L  1.0% H
    277.4 358.9
    L  20.1% H
    220.1 388.0
    L  8.9% H
    153.4 388.0
    L  103.4% H
    122.7 423.3
    SBI Life Insurance
    		179,279.1 1,787
    L  1.2% H
    1758.6 1794.2
    L  0.0% H
    1736.9 1794.2
    L  -2.4% H
    1700.4 1846.4
    L  0.6% H
    1700.4 1990.9
    L  -2.8% H
    1700.4 2132
    L  36.7% H
    1251.7 2132
    L  77.3% H
    996.1 2132
    L  155.3% H
    485 2132
    NIACL
    		30,076 182.5
    L  2.5% H
    175.6 194.3
    L  -6.5% H
    175.6 196
    L  15.9% H
    145.5 218
    L  54.9% H
    118.3 218
    L  -5.2% H
    117.0 218
    L  56.0% H
    115.2 324.7
    L  7.6% H
    78.2 324.7
    L  -54.4% H
    74.1 382.4
    General Insurance
    		63,018.0 359.2
    L  -1.2% H
    358.6 365.2
    L  -2.3% H
    357.2 369.5
    L  -5.8% H
    346.7 394.8
    L  -1.0% H
    346.7 418.0
    L  -6.7% H
    346.7 418.0
    L  96.7% H
    182.3 525.5
    L  72.3% H
    105 525.5
    L  -21.2% H
    81.5 525.5
    Centrum Capital
    		1,201.0 24.7
    L  13.4% H
    21.6 24.9
    L  6.8% H
    21.5 24.9
    L  9.9% H
    21.3 25.5
    L  -10.6% H
    21.3 29.9
    L  -27.0% H
    19.7 41.9
    L  16.6% H
    19.7 46.5
    L  -48.8% H
    16.9 53.4
    L  -36.0% H
    7.8 58.5
    Maharashtra Scooters
    		14,492.6 12,681
    L  1.4% H
    12500 12869
    L  1.4% H
    12321 12869
    L  -0.7% H
    12000 12986
    L  14.2% H
    10901 13595
    L  -12.5% H
    10901 18538
    L  131.4% H
    5421.4 18538
    L  239.6% H
    3311 18538
    L  844.9% H
    1305 18538
    RBL Bank
    		22,463.4 362.7
    L  -1.7% H
    358.5 370.8
    L  -2.3% H
    358.5 381
    L  5.1% H
    333 381.7
    L  25.2% H
    292.2 381.7
    L  46.0% H
    243.3 381.7
    L  99.3% H
    146.1 381.7
    L  72.3% H
    74.2 381.7
    L  61.2% H
    74.2 716.4
    Max Financial
    		55,187.3 1,599.1
    L  1.0% H
    1573.2 1603.9
    L  -5.3% H
    1563.9 1688.6
    L  -4.5% H
    1541 1713.6
    L  7.3% H
    1433.6 1748
    L  -2.9% H
    1433.6 1892.5
    L  97.2% H
    763 1892.5
    L  50.8% H
    599.1 1892.5
    L  200.2% H
    276.4 1892.5
    PNB Housing Finance
    		27,382.8 1,050.8
    L  1.2% H
    1038.2 1069
    L  2.8% H
    1018 1079.9
    L  2.0% H
    950 1079.9
    L  39.2% H
    754.3 1105
    L  -5.3% H
    729.6 1116.5
    L  85.2% H
    559 1202.2
    L  53.8% H
    311.5 1202.2
    L  35.6% H
    145.7 1717.7
    ICICI Lombard
    		87,597.3 1,754.5
    L  0.7% H
    1733 1760.6
    L  -4.3% H
    1733 1847.9
    L  -2.1% H
    1671.8 1893.5
    L  2.6% H
    1629.5 1908.9
    L  -14% H
    1629.5 2068.7
    L  30.5% H
    1266 2301.9
    L  12.0% H
    1049.1 2301.9
    L  165.4% H
    638.7 2301.9
    IDFC First Bank
    		67,866.9 78.8
    L  -0.9% H
    78.4 79.4
    L  0.0% H
    77.9 80.3
    L  10.5% H
    69.5 81.5
    L  33.9% H
    58.1 81.5
    L  8.2% H
    58.1 87
    L  -0.8% H
    52.5 100.7
    L  45.4% H
    29.0 100.7
    L  74.3% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		76,632.4 1,198.7
    L  3.2% H
    1156.4 1200.5
    L  2.6% H
    1129.5 1200.5
    L  9.0% H
    1037.9 1200.5
    L  49.5% H
    810 1200.5
    L  49.8% H
    772.2 1200.5
    L  316.0% H
    280.4 1200.5
    L  227.3% H
    196.9 1200.5
    L  375.7% H
    127.2 1200.5
    Satin Creditcare
    		2,780.7 251.7
    L  2.4% H
    247.0 257.0
    L  8.2% H
    226.8 257.0
    L  15.6% H
    213.2 257.0
    L  80.0% H
    140.2 257.0
    L  48.4% H
    133.0 257.0
    L  46.3% H
    131.8 283.6
    L  189.3% H
    61.9 283.6
    L  -49.6% H
    45.2 716
    ICICI Prudential
    		71,376.6 492
    L  0.8% H
    487 494.9
    L  -1.3% H
    480.9 502.1
    L  -2.4% H
    459.5 523.9
    L  -3.4% H
    459.5 584.8
    L  -25.2% H
    459.5 706.8
    L  -14.1% H
    459.5 796.8
    L  -19.7% H
    380.7 796.8
    L  47.3% H
    226.1 796.8
    HDFC Life Insurance
    		124,254.7 572.0
    L  -0.7% H
    564.8 575.5
    L  -4.3% H
    564.8 597.2
    L  -3.8% H
    543 605
    L  -3.2% H
    543 650.8
    L  -29.8% H
    543 818.9
    L  -12.2% H
    511.4 820.8
    L  -16.7% H
    457.8 820.8
    L  97.2% H
    307 820.8
    AU SF Bank
    		78,672.0 1,050.4
    L  1.3% H
    1031 1053.5
    L  2.3% H
    1015.6 1079.2
    L  6.7% H
    941.4 1079.2
    L  24.7% H
    831.7 1079.6
    L  28.5% H
    682.2 1079.6
    L  39.4% H
    478.4 1079.6
    L  102.8% H
    462.5 1079.6
    L  300.2% H
    183 1079.6
    Central Bank
    		29,625.2 32.7
    L  0.6% H
    32.5 33.0
    L  0.7% H
    31.9 34.2
    L  6.4% H
    29.3 34.5
    L  4.1% H
    29.3 37.3
    L  -17.5% H
    29.3 40.9
    L  12.7% H
    29 76.9
    L  16.5% H
    16.3 76.9
    L  -69.4% H
    10.1 123.3
    Housing and Urban
    		41,809.7 208.9
    L  1.9% H
    207.1 211.8
    L  0.0% H
    204 214.6
    L  2.6% H
    199 218
    L  30.9% H
    161 235.5
    L  -12.1% H
    159 246.9
    L  266.1% H
    57.2 353.7
    L  293.7% H
    30.6 353.7
    L  248.1% H
    18 353.7
    Religare Enterprises
    		9,020.5 264.4
    L  -2.2% H
    260.3 272.0
    L  -2.7% H
    260.3 280
    L  11.3% H
    223.5 280
    L  30.8% H
    206.5 280
    L  19.0% H
    196.5 295
    L  47.6% H
    162.8 320
    L  109.0% H
    97.7 320
    L  -5.6% H
    16.9 320
    Bandhan Bank
    		33,233.3 206.3
    L  1.0% H
    202.8 206.8
    L  -0.4% H
    197.5 214.2
    L  -1.0% H
    193.5 218.1
    L  45.9% H
    140.7 218.1
    L  8.8% H
    134.3 218.1
    L  -14.8% H
    128.2 263.1
    L  -37.5% H
    128.2 349.6
    L  -45.0% H
    128.2 741.8
    Aditya Birla Capital
    		107,686.7 393.9
    L  0.5% H
    388.4 395.5
    L  2.6% H
    381.9 399.4
    L  8.4% H
    334.8 399.4
    L  34.8% H
    287.7 399.4
    L  42.4% H
    243 399.4
    L  100.6% H
    149.0 399.4
    L  235.9% H
    85.6 399.4
    L  -69.9% H
    37.4 399.4
    HDFC AMC
    		117,622.5 2,744
    L  3.4% H
    2655.6 2745
    L  2.4% H
    2594.4 2745
    L  2.6% H
    2380.8 2745
    L  23.8% H
    2241.2 2872.4
    L  5.7% H
    2205.6 2967.3
    L  139.1% H
    1109.3 2967.3
    L  88.1% H
    794.8 2967.3
    L  398.9% H
    625 2967.3
    CreditAccess Grameen
    		24,085.4 1,502.9
    L  0.9% H
    1470.6 1508.5
    L  9.6% H
    1354.1 1508.5
    L  16.0% H
    1229.1 1508.5
    L  29.8% H
    1158.1 1568
    L  24.2% H
    1113 1568
    L  20.5% H
    750.2 1796
    L  100.4% H
    494.7 1796
    L  256.1% H
    242.1 1796
    Aavas Financiers
    		12,007.3 1,514.4
    L  -0.4% H
    1492.6 1540.8
    L  4.3% H
    1448.9 1540.8
    L  12.8% H
    1247.6 1540.8
    L  40.5% H
    1100 1540.8
    L  -27.6% H
    1060.4 2125
    L  -1.5% H
    1060.4 2234
    L  -44.2% H
    1060.4 3340
    L  84.5% H
    612.3 3340
    Dolat Algotech
    		1,274.1 72.4
    L  -0.1% H
    72.3 73.1
    L  -4.0% H
    71.4 75.8
    L  -1.2% H
    71.2 78.4
    L  9.8% H
    66.9 82.9
    L  -27.8% H
    65 103
    L  57.7% H
    43.2 186.5
    L  -2.1% H
    39.3 186.5
    L  90% H
    27.3 186.5
    IIFL Finance
    		21,134.4 496.9
    L  -2.2% H
    496.5 510.5
    L  -6.9% H
    486.5 537.9
    L  6.4% H
    459.7 546.2
    L  15.4% H
    409.1 546.2
    L  5.1% H
    409.1 675
    L  1.2% H
    279.8 683.3
    L  101.1% H
    239 683.3
    L  129.5% H
    56.5 849.0
    Spandana Sphoorty
    		2,229.6 278.8
    L  3.8% H
    268.4 280.8
    L  9.1% H
    251.5 280.8
    L  10.9% H
    223.3 280.8
    L  51.4% H
    186.7 294.1
    L  5.2% H
    181.1 305.8
    L  -59.2% H
    181.1 1182.3
    L  -55.6% H
    181.1 1182.3
    L  -65.8% H
    181.1 1328.5
    IIFL Capital
    		10,657.3 340
    L  0.6% H
    338.2 342.5
    L  -1.0% H
    334.1 344.2
    L  -0.4% H
    334.1 349.5
    L  39.3% H
    246.7 368.4
    L  -2.5% H
    240.4 411.3
    L  456.9% H
    60.3 449.0
    L  355.8% H
    48.2 449.0
    L  -18.6% H
    19.1 449.0
    360 One Wam
    		43,368.9 1,066.4
    L  -0.8% H
    1062.2 1084.9
    L  -4.5% H
    1062.2 1115.3
    L  -3.5% H
    1031.3 1165.1
    L  12.3% H
    906.1 1165.1
    L  -10.7% H
    906.1 1273.8
    L  134.4% H
    454.1 1318
    L  266.3% H
    282.5 1318
    L  921.8% H
    180 1318
    Cholamandalam Fin
    		31,219.9 1,662.6
    L  0.3% H
    1656.7 1695
    L  5% H
    1566.1 1695
    L  5.1% H
    1398.1 1695
    L  21.8% H
    1327.5 1809.9
    L  -23.2% H
    1305 2231.6
    L  85.0% H
    885.1 2231.6
    L  151.1% H
    511.3 2231.6
    L  242.4% H
    222.4 2231.6
    CSB Bank
    		5,861.2 337.9
    L  -0.6% H
    336.4 342.6
    L  -5.2% H
    317.4 356.6
    L  -4.3% H
    317.4 378.0
    L  -0.8% H
    317.4 417.2
    L  -14.3% H
    317.4 574.4
    L  18.9% H
    272.8 574.4
    L  -2.7% H
    178 574.4
    L  73.3% H
    95.6 574.4
    Ujjivan Small Finance
    		11,943.9 61.4
    L  4.0% H
    59.1 61.8
    L  9.5% H
    55.4 61.8
    L  12.9% H
    52.0 61.8
    L  21.6% H
    51 65.5
    L  25.2% H
    41.3 68
    L  62.0% H
    30.9 68
    L  99.7% H
    13.5 68
    L  65.9% H
    13.5 68
    SBI Cards and Payment
    		56,768.6 596.6
    L  0.6% H
    587.2 600.1
    L  -1.8% H
    587.2 638.8
    L  -4.5% H
    565.5 638.8
    L  -6.1% H
    565.5 700.4
    L  -37.4% H
    565.5 1004.8
    L  -29.6% H
    565.5 1027.3
    L  -38.5% H
    565.5 1165
    L  -21.0% H
    495 1165
    Arman Fin Serv
    		1,798.7 1,710.6
    L  1.0% H
    1690 1760
    L  5.2% H
    1605.1 1760
    L  1.5% H
    1491.1 1760
    L  27.3% H
    1355.3 1906.6
    L  -1.5% H
    1270 1906.6
    L  -23.1% H
    1110.0 2680
    L  160.8% H
    605.6 2680
    L  840.1% H
    171.7 2680
    Paisalo Digital
    		6,450.3 70.9
    L  20% H
    60.1 70.9
    L  19.4% H
    58.1 70.9
    L  37.5% H
    51.2 70.9
    L  110.4% H
    33.9 70.9
    L  124.9% H
    29.9 70.9
    L  179.4% H
    23.9 99.6
    L  131.6% H
    23.9 99.6
    L  744.3% H
    7 99.6
    Balmer Lawrie
    		1,565.4 70.5
    L  -1.3% H
    69.5 71.4
    L  -1.8% H
    69.5 72.5
    L  -2.2% H
    69.5 73.0
    L  7.9% H
    66.4 79.4
    L  -13.1% H
    63.8 95.8
    L  71.0% H
    38.6 107.9
    L  46.2% H
    35.1 107.9
    L  132.7% H
    27 107.9
    Pilani Investment
    		4,897.2 4,423
    L  1.7% H
    4306 4444.9
    L  2% H
    4306 4444.9
    L  -1.5% H
    4168.1 4516.4
    L  6.5% H
    4168.1 5039.4
    L  -20.2% H
    4092.2 5980
    L  130.1% H
    1851.2 8207.5
    L  127.4% H
    1509 8207.5
    L  391.8% H
    651.4 8207.5
    Angel One
    		31,040.2 339.9
    L  2.8% H
    327.6 340.7
    L  -0.7% H
    327.1 344.8
    L  0.8% H
    319.5 360.5
    L  49.4% H
    228.5 360.5
    L  16.3% H
    208.6 360.5
    L  97.7% H
    145.2 389.6
    L  296.0% H
    85.2 389.6
    L  1010.6% H
    22.2 389.6
    UTI Asset Management
    		12,208.6 949.9
    L  1.6% H
    937 952.6
    L  0.6% H
    922 956.5
    L  1.0% H
    910.1 973.9
    L  1.3% H
    910.1 1083
    L  -26.4% H
    896.5 1494.8
    L  21.0% H
    731.2 1494.8
    L  11.3% H
    595 1494.8
    L  71.5% H
    471.1 1494.8
    Equitas Small Finance Bank
    		8,822.7 77.1
    L  2.3% H
    75.6 77.5
    L  0.1% H
    73.8 79.4
    L  9.9% H
    68.2 80.1
    L  49.1% H
    51.7 80.1
    L  15.0% H
    50 80.1
    L  -14.4% H
    50 116.5
    L  30.9% H
    37.5 116.5
    L  133.8% H
    30.1 116.5
    Computer Age Mgmt
    		19,724.8 794.7
    L  -0.3% H
    784.6 801
    L  -2.1% H
    782 816.0
    L  0.4% H
    720 836
    L  27.0% H
    630.5 844.9
    L  -7.4% H
    611.4 863.7
    L  80.7% H
    444.0 1073.5
    L  42.3% H
    402 1073.5
    L  183.5% H
    252 1073.5
    CARE Ratings
    		4,980.4 1,656.8
    L  0.4% H
    1645.1 1685
    L  -3.4% H
    1634.4 1729.9
    L  2.4% H
    1570.5 1750
    L  14.4% H
    1467 1838
    L  -7.4% H
    1392.7 1932
    L  135.9% H
    690.3 1964
    L  134.3% H
    403 1964
    L  66.6% H
    235 1964
    Suryoday Small Finance Bank
    		1,897.2 178.5
    L  1.6% H
    173.8 179.3
    L  3.9% H
    169.3 179.8
    L  9.1% H
    160.2 179.8
    L  50.3% H
    120.5 190.8
    L  27.7% H
    115.4 190.8
    L  2.9% H
    98.0 217.7
    L  -19.4% H
    77 225.5
    L  -41.5% H
    77 296.4
    IRFC
    		119,380.8 91.4
    L  0.9% H
    90.5 91.9
    L  -7.4% H
    90.2 94.8
    L  -6.3% H
    90.2 101.2
    L  4.7% H
    88.6 108.4
    L  -35.5% H
    87 143.2
    L  179.4% H
    32.4 229
    L  267.6% H
    19.3 229
    L  251.3% H
    19.3 229
    ICRA
    		5,108.4 5,293
    L  1.0% H
    5231 5388
    L  1.4% H
    5171.5 5430
    L  -1.5% H
    5019 5479.5
    L  5.8% H
    4965.5 5630
    L  -21.8% H
    4965.5 7130
    L  -0.9% H
    4965.5 7735.4
    L  62.4% H
    3240 7735.4
    L  31.3% H
    1950 7735.4
    Punjab & Sind Bank
    		17,462.2 24.6
    L  1.5% H
    24.3 24.7
    L  -0.9% H
    24.1 25.2
    L  2.6% H
    23 25.9
    L  19.1% H
    21.2 26.3
    L  -25.4% H
    20.5 33.6
    L  -23.0% H
    20.5 77.5
    L  12.6% H
    13 77.5
    L  -48.9% H
    9.3 77.5
    Home First Finance
    		12,546.2 1,200.3
    L  5.3% H
    1142.1 1209.3
    L  6.8% H
    1127.3 1241.2
    L  12.7% H
    1018.5 1241.2
    L  32.7% H
    921.4 1241.2
    L  -12.9% H
    893.7 1519
    L  53.1% H
    771 1519
    L  121.8% H
    529 1519
    L  131.7% H
    440 1519
    5Paisa Capital
    		1,706.0 363.9
    L  2.2% H
    353.5 378.9
    L  8.0% H
    336.5 378.9
    L  11.1% H
    299 378.9
    L  46.1% H
    251 378.9
    L  -12.5% H
    245.5 436.2
    L  -2.7% H
    245.5 764.9
    L  -13.4% H
    245.5 764.9
    L  -3.6% H
    90.8 764.9
    Share Securities
    		3,013.6 138.1
    L  2.7% H
    134.5 139.7
    L  0.5% H
    133.1 139.7
    L  0.0% H
    124.9 142.4
    L  17.7% H
    119.1 155.0
    L  -24.7% H
    115.4 211
    L  -47.2% H
    115.4 405.3
    L  51.5% H
    90.6 405.3
    L  563.0% H
    18.3 405.3
    YES Bank
    		76,332.6 24.3
    L  0.6% H
    24.1 24.5
    L  -0.9% H
    24.1 25.4
    L  5.1% H
    22.2 25.8
    L  41.0% H
    17.3 25.8
    L  19.6% H
    17.2 25.8
    L  49.7% H
    15.7 32.9
    L  79.5% H
    10.5 32.9
    L  -89.0% H
    5.7 404
    Indian Energy Exchange
    		11,096.2 124.4
    L  -0.6% H
    124 126.2
    L  -0.3% H
    123.4 127.2
    L  -3.0% H
    116.8 129.2
    L  8.4% H
    116 137.3
    L  -35.6% H
    114.6 211.8
    L  -2.1% H
    114.6 244.4
    L  -0.5% H
    114.6 318.7
    L  126.3% H
    37.4 318.7
    SMC Global
    		1,479.8 70.7
    L  0.6% H
    70.0 72.2
    L  -4.3% H
    69.4 74.8
    L  14.9% H
    58.1 74.8
    L  27.1% H
    56.8 74.8
    L  -9.3% H
    54.4 94.9
    L  88.1% H
    35.5 94.9
    L  83.2% H
    34.3 94.9
    L  123.3% H
    32.9 94.9
    Aptus Value Housing
    		14,322.7 286
    L  2.6% H
    277.7 287.2
    L  8.9% H
    259.1 287.2
    L  9.9% H
    248 287.2
    L  47.0% H
    194.1 293.9
    L  -11.7% H
    193.0 364
    L  15.2% H
    193.0 401.7
    L  -19.0% H
    193.0 401.7
    L  -19.0% H
    193.0 401.7
    Anand Rathi Wealth
    		32,627.1 1,965
    L  -0.6% H
    1955.3 2004
    L  2.6% H
    1848 2032.7
    L  13.9% H
    1710.6 2032.7
    L  29.5% H
    1525 2032.7
    L  82.0% H
    1017.1 2032.7
    L  807.7% H
    216 2032.7
    L  1329.1% H
    135.5 2032.7
    L  1329.1% H
    135.5 2032.7
    Aditya Birla Sun Life AMC
    		33,110.9 1,144.9
    L  -0.9% H
    1140 1185
    L  -4.5% H
    1122.9 1220
    L  7.6% H
    1005.6 1224.9
    L  30.4% H
    872.4 1224.9
    L  43.1% H
    708 1224.9
    L  207.5% H
    366 1224.9
    L  60.8% H
    307 1224.9
    L  60.8% H
    307 1224.9
    Fino Payments Bank
    		1,170.6 140.7
    L  -1.8% H
    139.9 146.3
    L  -7.3% H
    139.9 154.5
    L  10.1% H
    123 163.4
    L  19.1% H
    113.4 163.4
    L  -50.4% H
    110.0 339
    L  -46.0% H
    110.0 467
    L  -75.6% H
    110.0 583.0
    L  -75.6% H
    110.0 583.0
    Star Health
    		34,555.5 588
    L  -0.2% H
    578.8 605.8
    L  0.8% H
    569.1 605.8
    L  11.4% H
    513 605.8
    L  28.5% H
    447.9 605.8
    L  39.1% H
    412.6 605.8
    L  0.5% H
    327.3 675
    L  -34.7% H
    327.3 940
    L  -34.7% H
    327.3 940
    Life Insurance Corp
    		551,476.5 436.0
    L  1% H
    431 440
    L  -1.0% H
    420.4 442.6
    L  6.0% H
    391.6 450.2
    L  20.2% H
    360.8 450.2
    L  -10.4% H
    360.8 489.0
    L  37.9% H
    298.7 611
    L  -8.1% H
    265.0 611
    L  -8.1% H
    265.0 611
    Monarch Networth Cap
    		2,681.0 338.1
    L  0.4% H
    335 343
    L  -2.7% H
    332.2 354.4
    L  0.6% H
    320.2 358
    L  35.4% H
    251 358
    L  -0.5% H
    235.5 398.8
    L  178.1% H
    121 499
    L  372.0% H
    68.1 499
    L  372.0% H
    68.1 499
    PB Fintech
    		77,866.9 1,682.9
    L  3.3% H
    1631.1 1690.3
    L  3.7% H
    1588.3 1690.3
    L  -1.2% H
    1478.3 1711.3
    L  17.9% H
    1390.5 1845.5
    L  -7.7% H
    1364 1974
    L  141.5% H
    661.3 2246.9
    L  71.7% H
    356.2 2246.9
    L  71.7% H
    356.2 2246.9
    Choice International
    		17,016.8 763.9
    L  1.4% H
    751.7 764
    L  7.8% H
    706.1 764
    L  13.6% H
    632.1 764
    L  25.2% H
    615.4 764
    L  9.0% H
    568.7 860.5
    L  323.2% H
    166.1 860.5
    L  1034.7% H
    74.3 860.5
    L  1034.7% H
    74.3 860.5
    Ugro Capital
    		1,517.9 97.8
    L  0.8% H
    96.6 99.5
    L  0.3% H
    96.4 99.5
    L  0.1% H
    91.8 101.8
    L  20.2% H
    82 119.9
    L  -43.4% H
    80.1 192.5
    L  -57.8% H
    80.1 312.7
    L  -11.0% H
    80.1 312.7
    L  -11.0% H
    80.1 312.7
    Prudent Corporate
    		12,356.6 2,984.2
    L  -0.3% H
    2968.4 3068
    L  -2.2% H
    2934.1 3068
    L  9.7% H
    2573.9 3160.1
    L  37.2% H
    2173.7 3160.1
    L  10.2% H
    2121 3160.1
    L  203.7% H
    970.4 3735.2
    L  373.7% H
    461.0 3735.2
    L  373.7% H
    461.0 3735.2
    Poonawalla Fincorp
    		38,909.2 441.9
    L  0.2% H
    434.4 447.3
    L  3.8% H
    416.3 447.3
    L  15.4% H
    370.1 447.3
    L  20.0% H
    366.7 468.3
    L  -5.2% H
    361.2 570.4
    L  29.6% H
    267.2 570.4
    L  200.6% H
    140.8 570.4
    L  305.6% H
    12.9 570.4
    One97 Communications
    		76,309.0 1,191.7
    L  4.4% H
    1150.5 1195.3
    L  9.5% H
    1077.2 1195.3
    L  6.5% H
    1014 1195.3
    L  24.3% H
    962 1223
    L  29.0% H
    896.1 1381.8
    L  37.3% H
    310 1381.8
    L  -44.6% H
    310 1955
    L  -44.6% H
    310 1955
    Summit Securities
    		1,652.3 1,515.6
    L  0.3% H
    1510 1529.8
    L  -1.9% H
    1500 1586
    L  -2.3% H
    1420 1589.1
    L  14.9% H
    1378 1725
    L  -27.3% H
    1312 2495
    L  112.8% H
    718 3675
    L  125.8% H
    514.1 3675
    L  326.1% H
    197.2 3675
    Fusion Micro Finance
    		3,327.9 205.8
    L  8.2% H
    189 211.5
    L  16.4% H
    174 211.5
    L  15.3% H
    162.8 211.5
    L  48.9% H
    139.0 224.8
    L  3.6% H
    136.5 224.8
    L  -61.3% H
    124.0 669.1
    L  -42.3% H
    124.0 669.1
    L  -42.3% H
    124.0 669.1
    Five-Star Business Finance
    		15,274.1 517.5
    L  2.5% H
    508 525.4
    L  4.4% H
    481.1 525.4
    L  16.2% H
    415.4 527.9
    L  46.6% H
    348.8 528.0
    L  -33.0% H
    338.2 794.5
    L  -20.1% H
    338.2 943.8
    L  9.2% H
    338.2 943.8
    L  9.2% H
    338.2 943.8
    Tamilnad Mercantile Bank
    		11,591.3 732
    L  -0.2% H
    729.5 749.0
    L  -3.6% H
    726 779.9
    L  5.7% H
    686.4 798.3
    L  26.3% H
    597.7 798.3
    L  64.2% H
    411.8 798.3
    L  67.2% H
    401 798.3
    L  43.5% H
    399 798.3
    L  43.5% H
    399 798.3
    Abans Financial Services
    		1,021.9 201.0
    L   H
    201 201.8
    L   H
    201 201.9
    L   H
    200 203.9
    L   H
    200 214.0
    L  -19.0% H
    194.4 260.7
    L  -36.9% H
    165.5 625
    L  -25.6% H
    165.5 625
    L  -25.6% H
    165.5 625
    KFIN Technologies
    		15,243.4 882
    L  0.3% H
    873.2 890
    L  -0.8% H
    867 893.1
    L  2.8% H
    800.1 928
    L  0.6% H
    785.0 1006
    L  -34.6% H
    785.0 1357
    L  137.9% H
    350.6 1641.4
    L  141.0% H
    272 1641.4
    L  141.0% H
    272 1641.4
    Rane Holdings
    		2,457.9 1,721.5
    L  3.3% H
    1679.4 1749.8
    L  8.1% H
    1571 1759.3
    L  22.9% H
    1366 1795
    L  73.5% H
    989.6 1795
    L  8.2% H
    981 1798
    L  48.0% H
    895.1 2458.7
    L  168.2% H
    552.2 2458.7
    L  184.7% H
    280 2799
    Kalyani Investment
    		2,300.9 5,271
    L  -0.9% H
    5260.5 5360
    L  -3.6% H
    5210 5557.5
    L  4.5% H
    4862.5 5557.5
    L  31.0% H
    4110 5557.5
    L  1.7% H
    4011 6554.9
    L  188.7% H
    1785.1 8231.5
    L  157.2% H
    1402.1 8231.5
    L  247.1% H
    761.3 8231.5
    Edelweiss Financial
    		11,889.4 125.6
    L  4.0% H
    120.3 127.4
    L  -1.4% H
    119.3 128.5
    L  11.3% H
    103.7 133.9
    L  26.0% H
    101.7 133.9
    L  8.3% H
    91.8 133.9
    L  152.2% H
    43.7 145.5
    L  73.6% H
    35 145.5
    L  65.5% H
    30.2 342
    PTC Financial
    		2,020.0 31.5
    L  0.4% H
    31.4 32.3
    L  2.6% H
    30.4 32.3
    L  2.5% H
    29.6 32.4
    L  31.0% H
    24.8 33.5
    L  -25.9% H
    23.9 44.0
    L  57.3% H
    18.6 68.0
    L  54.5% H
    12.3 68.0
    L  -16.9% H
    6.7 68.0
    Kama Holdings
    		8,183.1 2,550
    L  -1.8% H
    2550 2624.0
    L  -3.7% H
    2550 2695
    L  -3.7% H
    2550 2718.5
    L  5.8% H
    2401.3 2735
    L  -13.5% H
    2350 3265.5
    L  -0.2% H
    2349.0 3500
    L  51.8% H
    1662 3500
    L  602.4% H
    346.6 3500
    Authum Investment
    		43,760.6 515.3
    L  -1.7% H
    514 534.7
    L  -4.4% H
    506.8 550
    L  7.6% H
    441 581.6
    L  19.9% H
    409.2 581.6
    L  -2.1% H
    400 683
    L  224.3% H
    146.4 683
    L  224.3% H
    146.4 683
    L  224.3% H
    146.4 683
    SG Finserve
    		4,450.3 665.0
    L  7.7% H
    612 701.9
    L  13.8% H
    575.3 701.9
    L  17.3% H
    553 701.9
    L  60.3% H
    420.2 701.9
    L  64.8% H
    323 701.9
    L  64.8% H
    323 701.9
    L  64.8% H
    323 701.9
    L  64.8% H
    323 701.9
    Nalwa Sons Inv
    		2,812.1 5,475
    L  -0.4% H
    5470 5563.5
    L  -2.4% H
    5435 5652
    L  -2.3% H
    5384 5853.5
    L  15.7% H
    4802.5 6050
    L  -22.2% H
    4700 8730
    L  130.8% H
    2336.6 9974
    L  216.9% H
    1230 9974
    L  660.9% H
    420 9974
    Nuvama Wealth
    		32,566.8 1,784.2
    L  -1.2% H
    1764.9 1820
    L  3.9% H
    1716.2 1825
    L  14.8% H
    1497.6 1825
    L  53.7% H
    1109.5 1825
    L  8.4% H
    1096.9 1825
    L  216.1% H
    420 1825
    L  216.1% H
    420 1825
    L  216.1% H
    420 1825
    Jio Financial
    		158,739.5 240.4
    L  1.7% H
    236.5 240.6
    L  1.1% H
    235.3 241.9
    L  0.6% H
    227 246.9
    L  7.3% H
    223.6 257
    L  -26.4% H
    223.3 338.6
    L  -8.2% H
    198.7 394.7
    L  -8.2% H
    198.7 394.7
    L  -8.2% H
    198.7 394.7
    Muthoot Microfin
    		3,747.1 219.8
    L  2.5% H
    210.0 222.9
    L  9.3% H
    200.8 222.9
    L  22.1% H
    171.8 222.9
    L  50.9% H
    145.8 222.9
    L  53.2% H
    139.9 222.9
    L  -24.5% H
    119.3 281
    L  -24.5% H
    119.3 281
    L  -24.5% H
    119.3 281
    ESAF Small Finance
    		1,724.8 33.4
    L  -0.2% H
    32.6 33.9
    L  -1.6% H
    31.7 34.4
    L  16.9% H
    26.4 37.2
    L  68.3% H
    20.5 37.2
    L  3.3% H
    19.8 37.2
    L  -44.3% H
    19.8 82.4
    L  -44.3% H
    19.8 82.4
    L  -44.3% H
    19.8 82.4
    SBFC Finance
    		10,062.1 90.9
    L  0.1% H
    90.7 93.3
    L  1.3% H
    89.7 93.3
    L  -3.6% H
    88.0 97.5
    L  12.3% H
    81.1 103.2
    L  -19.0% H
    79.6 123
    L  59.4% H
    72.4 123
    L  59.4% H
    72.4 123
    L  59.4% H
    72.4 123
    Fedbank Financial
    		5,625.5 150.1
    L  0.9% H
    148.2 152.2
    L  -0.9% H
    144.3 153.2
    L  -7.2% H
    144.3 165.3
    L  21.0% H
    125.9 166.4
    L  30.9% H
    113.5 178.5
    L  7.2% H
    80 178.5
    L  7.2% H
    80 178.5
    L  7.2% H
    80 178.5
    India Shelter Finance
    		8,293.1 761.9
    L  -1.0% H
    759.2 775
    L  -1.3% H
    755.8 789
    L  -0.3% H
    723 830
    L  1.0% H
    723 858
    L  -13.5% H
    653.2 1011.8
    L  54.5% H
    519.2 1011.8
    L  54.5% H
    519.2 1011.8
    L  54.5% H
    519.2 1011.8
    Utkarsh Small Finance
    		2,651.5 14.9
    L  4.3% H
    14.3 15.3
    L  4.3% H
    14.1 15.3
    L  12.4% H
    12.3 16.1
    L  45.8% H
    10.5 16.1
    L  -28.3% H
    10.1 22.0
    L  -29.8% H
    10.1 58.0
    L  -29.8% H
    10.1 58.0
    L  -29.8% H
    10.1 58.0
    TVS Holdings
    		27,798.9 13,740
    L  0.5% H
    13654 13983
    L  3.3% H
    13192 13983
    L  1.4% H
    13043 13983
    L  -1.6% H
    13043 14985
    L  25.4% H
    10825 16297
    L  194.6% H
    4612.3 16297
    L  299.0% H
    3312 16297
    L  548.7% H
    1010.2 16297
    Aadhar Housing
    		22,549.1 515.6
    L   H
    502.2 519.5
    L  4.1% H
    489 542
    L  8.1% H
    449.8 542
    L  14.9% H
    433.3 542
    L  13.4% H
    430.2 547.8
    L  63.7% H
    292 547.8
    L  63.7% H
    292 547.8
    L  63.7% H
    292 547.8
    Vardhman Holdings
    		1,146.1 3,591.2
    L  0.5% H
    3501.4 3624.9
    L  1.2% H
    3500 3635.2
    L  4.2% H
    3305.8 3700
    L  20.6% H
    2952.5 3799.8
    L  -12.8% H
    2870 4275
    L  24.2% H
    2425 5760
    L  45.1% H
    2425 5760
    L  215.2% H
    741.4 6200
    Mufin Green Finance
    		2,655.2 134.0
    L  0.1% H
    133.5 137
    L  4.4% H
    126.3 137
    L  8.8% H
    117.2 137
    L  40.5% H
    98.5 137
    L  74.9% H
    76.0 137
    L  3.7% H
    63.1 274.4
    L  3.7% H
    63.1 274.4
    L  3.7% H
    63.1 274.4
    Indostar Capital
    		4,143.8 256.5
    L  1.9% H
    251 260
    L  4.8% H
    243.1 265.7
    L  8.5% H
    218.4 265.7
    L  35.2% H
    189 265.7
    L  -28.4% H
    179.0 366.3
    L  69.8% H
    141 366.3
    L  -27.2% H
    103.2 389
    L  -55.2% H
    103.2 607.8
    Capital Small Finance
    		1,253.0 275.6
    L  -0.8% H
    272.5 279.0
    L  -2.4% H
    272.5 287
    L  0.4% H
    263.9 299.8
    L  25.9% H
    216.4 323.7
    L  -5.9% H
    206.6 330.7
    L  -41.1% H
    206.6 469
    L  -41.1% H
    206.6 469
    L  -41.1% H
    206.6 469
    Go Digit Insurance
    		29,064.5 315.2
    L  -2.4% H
    314.2 330.4
    L  -0.2% H
    310.1 333.0
    L  3.2% H
    290.8 333.9
    L  -3.2% H
    290.8 334
    L  -12.5% H
    290.8 381.4
    L  15.9% H
    264.6 407.4
    L  15.9% H
    264.6 407.4
    L  15.9% H
    264.6 407.4
    Jana Small Finance
    		4,914.2 466.5
    L  -0.5% H
    445 478.5
    L  1.0% H
    445 478.5
    L  -5.8% H
    445 500
    L  29.5% H
    356 507
    L  -9.0% H
    330 515
    L  12.7% H
    330 760.9
    L  12.7% H
    330 760.9
    L  12.7% H
    330 760.9
    Master Trust
    		926.9 75.4
    L  0.1% H
    75.1 76.8
    L  -4.3% H
    74.3 79
    L  -7.1% H
    70.3 106.7
    L  33.7% H
    59 106.7
    L  -46.6% H
    55.6 170.4
    L  -57.1% H
    55.6 197
    L  -57.1% H
    55.6 197
    L  -57.1% H
    55.6 197
    Medi Assist Healthcare
    		2,734.8 366.1
    L  0.2% H
    362.6 372.7
    L  -1.2% H
    359 378.8
    L  -0.7% H
    342.9 387
    L  23.4% H
    303.0 406.5
    L  -31.2% H
    293 594.1
    L  -12.4% H
    293 716.2
    L  -12.4% H
    293 716.2
    L  -12.4% H
    293 716.2
    Indian Renewable
    		36,022.8 128.2
    L  -0.4% H
    127.8 129.2
    L  0.7% H
    126 130.6
    L  -3.8% H
    117.8 133.2
    L  17.7% H
    109.9 142.9
    L  -24.6% H
    108.7 174.6
    L  300.7% H
    50 310
    L  300.7% H
    50 310
    L  300.7% H
    50 310
    Northern Arc Capital
    		4,939.7 305.7
    L  2.5% H
    298.3 312
    L  5.1% H
    287.1 312
    L  8.5% H
    273.1 312
    L  47.8% H
    208.1 321.7
    L  31.3% H
    206 321.7
    L  16.2% H
    141.5 350
    L  16.2% H
    141.5 350
    L  16.2% H
    141.5 350
    Niva Bupa Health Insurance
    		15,779.5 85.3
    L  0.9% H
    84.4 85.5
    L  -1.6% H
    84.1 86.8
    L  2.2% H
    80.7 89
    L  21.5% H
    70 89.8
    L  4.4% H
    67.5 92.9
    L  15.3% H
    67.5 109.3
    L  15.3% H
    67.5 109.3
    L  15.3% H
    67.5 109.3
    AvenuesAI
    		6,045.2 17.3
    L  5.0% H
    16.5 18.1
    L  15.1% H
    15.0 18.1
    L  24.6% H
    13.2 18.1
    L  29.2% H
    13.2 18.1
    L  4.6% H
    12.9 20.5
    L  22.9% H
    12.3 38
    L  -25.3% H
    11.2 38
    L  10.2% H
    5.9 54.2
    SCIL
    		2,046.3 43.9
    L  0.0% H
    43.6 44.3
    L  -3.5% H
    43.6 45.8
    L  -3.4% H
    43.3 47.3
    L  25.8% H
    35.6 55
    L  -18.2% H
    34.3 58.7
    L  62.4% H
    34.3 108.6
    L  62.4% H
    34.3 108.6
    L  62.4% H
    34.3 108.6
    One Mobikwik Systems
    		1,641.4 208.4
    L  4.3% H
    199.1 211.6
    L  6.6% H
    194.7 211.6
    L  6.2% H
    188 211.6
    L  34.4% H
    160.2 243.5
    L  -15.0% H
    151.5 334
    L  -25.3% H
    151.5 698.3
    L  -25.3% H
    151.5 698.3
    L  -25.3% H
    151.5 698.3
    DAM Capital Advisors
    		1,060.9 150.1
    L  2.1% H
    147.2 151.8
    L  -1.7% H
    146.1 153.1
    L  -0.4% H
    139.5 159.9
    L  21.8% H
    127 174.5
    L  -41.5% H
    119.2 286
    L  -47.0% H
    119.2 456.9
    L  -47.0% H
    119.2 456.9
    L  -47.0% H
    119.2 456.9
    Bajaj Housing Finance
    		73,132.9 87.8
    L  0.3% H
    87.3 88.4
    L  0.2% H
    86.3 89.3
    L  3.4% H
    82.3 91.4
    L  20.1% H
    74.3 93
    L  -28.0% H
    72.7 124
    L  25.4% H
    72.7 188.5
    L  25.4% H
    72.7 188.5
    L  25.4% H
    72.7 188.5
    GFL
    		504.0 45.9
    L  -0.2% H
    45.6 46.9
    L  -1.3% H
    45.5 48
    L  -2.3% H
    44.3 49.8
    L  22.2% H
    38.2 53
    L  -30.9% H
    37.3 81
    L  -17.9% H
    37.3 125.7
    L  -34.4% H
    37.3 125.7
    L  -91.3% H
    37.3 1144
    Jindal Photo
    		1,234.3 1,203.2
    L  -0.6% H
    1202.2 1244
    L  10.1% H
    1066 1248
    L  20.2% H
    971.1 1248
    L  22.6% H
    971.1 1248
    L  27.1% H
    796 1616.6
    L  244.4% H
    318.6 1616.6
    L  1695.8% H
    67 1616.6
    L  1342.7% H
    7.3 1616.6
    Crest Ventures
    		1,090.9 383.5
    L  1.5% H
    378 389
    L  -2.8% H
    370.4 401
    L  10.3% H
    336.3 414
    L  18.0% H
    315 414
    L  -1.4% H
    298.2 418
    L  64.4% H
    211.4 621.7
    L  277.2% H
    101.1 621.7
    L  474.5% H
    44.1 621.7
    Manba Finance
    		696.1 138.6
    L  0.9% H
    136.9 141.5
    L  6.8% H
    128 141.5
    L  29.8% H
    105.8 141.5
    L  37.9% H
    101.1 141.5
    L  -6.1% H
    98 151
    L  15.5% H
    98 199.8
    L  15.5% H
    98 199.8
    L  15.5% H
    98 199.8
    Arihant Capital
    		759.3 69.3
    L  1.5% H
    68 69.9
    L  -1.4% H
    67.9 73.5
    L  3.3% H
    61.2 73.7
    L  19.0% H
    60 76.8
    L  -17.6% H
    57.0 120
    L  77.6% H
    37.6 124.8
    L  173.4% H
    25.1 124.8
    L  171.3% H
    22.3 124.8
    Ashika Credit Cap
    		2,801.6 380
    L  -0.7% H
    375.5 386
    L  -3.3% H
    370.9 429.4
    L  9.0% H
    340.1 429.4
    L  21.2% H
    315 429.4
    L  -2.6% H
    285.8 440
    L  929.3% H
    31 915
    L  651.7% H
    28.2 915
    L  1114.1% H
    13.9 915
    Max
    		826.4 157.2
    L  -0.8% H
    155.3 160.7
    L  -4.9% H
    155.3 170.0
    L  -1.9% H
    153.1 179
    L  27.9% H
    126.5 181.9
    L  -16.6% H
    120 241.6
    L  39.8% H
    110.5 319.3
    L  137.8% H
    63.2 319.3
    L  142.2% H
    45.4 319.3
    Prime Securities
    		989.0 291.4
    L  0.0% H
    287.1 294.9
    L  -4.8% H
    285 310
    L  4.1% H
    270.5 324
    L  7.8% H
    264.2 324
    L  5.5% H
    244.5 325
    L  133.6% H
    122.1 359
    L  367.7% H
    62.1 359
    L  2935.4% H
    8.5 359
    CSL Finance
    		517.6 227.2
    L  -0.8% H
    223.7 230.1
    L  0.3% H
    223.7 253.7
    L  -3.7% H
    219 253.7
    L  3.3% H
    219 255
    L  -32.7% H
    214.2 349
    L  -29.0% H
    214.2 533
    L  -1.1% H
    189.1 533
    L  -1.1% H
    189.1 533
    Jindal Poly Inv
    		1,197.3 1,139
    L  1.1% H
    1131.5 1166.9
    L  3.9% H
    1072.9 1212
    L  12.4% H
    973.4 1212
    L  10.7% H
    973.4 1226.9
    L  25.6% H
    716.1 1487.7
    L  91.3% H
    450 1487.7
    L  2961.8% H
    37.2 1487.7
    L  1268.2% H
    7.2 1487.7
    Oswal Green Tech
    		590.7 23
    L  1.0% H
    22.7 23.2
    L  0.7% H
    22.3 24.4
    L  -4.6% H
    22.3 24.9
    L  15.2% H
    20.7 30.3
    L  -49.7% H
    19.8 48.3
    L  5.5% H
    19.8 68.9
    L  -22.4% H
    16.8 68.9
    L  -17.9% H
    6.2 68.9
    Algoquant Fintech
    		1,589.0 56.5
    L  0.8% H
    56.1 58.8
    L  -1.5% H
    54.8 59.5
    L  0.2% H
    52.1 61.4
    L  13.6% H
    49.2 64.5
    L  -14.7% H
    47.8 71.0
    L  -14.6% H
    47.8 71.0
    L  -14.6% H
    47.8 71.0
    L  -14.6% H
    47.8 71.0
    Dhanlaxmi Bank
    		1,264.6 32.0
    L  1.5% H
    31.6 32.9
    L  -7.3% H
    31.3 34.8
    L  -2.6% H
    31.0 35.2
    L  63.1% H
    20.4 35.2
    L  4.8% H
    19.5 35.2
    L  128.9% H
    14.1 47.9
    L  150.7% H
    8.7 47.9
    L  68.7% H
    5.8 47.9
    Aditya Birla Money
    		817.1 144.6
    L  2.1% H
    141.2 148.4
    L  1.3% H
    137.8 148.4
    L  4.7% H
    123.1 150.1
    L  49.5% H
    98.3 158
    L  -25.5% H
    95 200.8
    L  149.7% H
    57.6 303.7
    L  160.3% H
    42.7 303.7
    L  484.2% H
    16.2 303.7
    Systematix Corporate
    		894.3 65.5
    L  2.4% H
    62 65.5
    L  0.0% H
    60.8 66.1
    L  -2.4% H
    60.8 70
    L  24.4% H
    55.5 79.9
    L  -49.7% H
    51.9 177.9
    L  -49.7% H
    51.9 177.9
    L  -49.7% H
    51.9 177.9
    L  -49.7% H
    51.9 177.9
    Moneyboxx Finance
    		434.4 62.2
    L  -6.9% H
    61.1 68.5
    L  -8.5% H
    52.1 71.8
    L  -11.1% H
    52.1 75.0
    L  5.2% H
    52.1 79
    L  -24.6% H
    44.0 91.5
    L  -24.6% H
    44.0 91.5
    L  -24.6% H
    44.0 91.5
    L  -24.6% H
    44.0 91.5
    Capital Finance
    		927.6 23.7
    L  1.2% H
    23.4 24.7
    L  -6.9% H
    22.7 26
    L  -1.7% H
    22.7 26.8
    L  14.4% H
    20.4 31.5
    L  -41.5% H
    20.4 42
    L  -32.8% H
    20.4 44.5
    L  -32.8% H
    20.4 44.5
    L  -32.8% H
    20.4 44.5
    BEML Land Assets
    		768.3 184.5
    L  2.3% H
    181.5 184.9
    L  1.1% H
    178 184.9
    L  -1.6% H
    178 188.8
    L  18.5% H
    156.3 215.0
    L  -12.9% H
    155.5 233.8
    L  15.3% H
    136 377.5
    L  -90.0% H
    136 377.5
    L  -90.0% H
    136 377.5
    VLS Finance
    		874.2 257.1
    L  -0.2% H
    256.7 259.7
    L  6.6% H
    241.2 275
    L  12.1% H
    221 275
    L  23.7% H
    210.4 275
    L  2.9% H
    198.8 339
    L  62.9% H
    155 454.9
    L  31.7% H
    120.5 454.9
    L  437.2% H
    25.2 454.9
    Tourism Finance
    		3,565.9 77.0
    L  -0.1% H
    76.5 77.7
    L  0.9% H
    74.7 82.3
    L  5.4% H
    71.2 82.3
    L  21.1% H
    63.8 84.6
    L  62.5% H
    45.9 84.6
    L  418.7% H
    14.8 84.6
    L  415.5% H
    9 84.6
    L  814.7% H
    5.8 84.6
    Indo Thai Securities
    		2,987.7 230.5
    L  1.5% H
    226 231.9
    L  2.4% H
    218.3 234
    L  1.5% H
    210.5 251.2
    L  -19.7% H
    210.5 320
    L  28% H
    143.7 466.4
    L  799.3% H
    20.5 466.4
    L  4208.4% H
    5.1 466.4
    L  9120% H
    1.2 466.4
    Tata Capital
    		152,687.9 359.7
    L  -1.7% H
    358.8 365
    L  2.1% H
    347.3 374
    L  17.6% H
    296 380.0
    L  17.9% H
    296 380.0
    L  10.3% H
    296 380.0
    L  10.3% H
    296 380.0
    L  10.3% H
    296 380.0
    L  10.3% H
    296 380.0
    HDB Financial Services
    		62,656.1 754.6
    L  0.5% H
    743.3 759.6
    L  2.9% H
    715 759.8
    L  13.3% H
    613.2 759.8
    L  34.8% H
    560.1 759.8
    L  2.0% H
    555.3 891.9
    L  2.0% H
    555.3 891.9
    L  2.0% H
    555.3 891.9
    L  2.0% H
    555.3 891.9
    Billionbrains Garage Ventures
    		128,848.3 205.4
    L  1.6% H
    201.4 205.8
    L  5.6% H
    194.4 207.0
    L  11.1% H
    184 208.5
    L  36.8% H
    154.2 227.2
    L  105.4% H
    112 227.2
    L  105.4% H
    112 227.2
    L  105.4% H
    112 227.2
    L  105.4% H
    112 227.2
    ICICI Prudential Asset
    		167,608.0 3,391.1
    L  2.2% H
    3312 3394.3
    L  -0.2% H
    3255 3404.8
    L  -4.2% H
    3195 3568
    L  21.1% H
    2742 3611
    L  56.6% H
    2530 3611
    L  56.6% H
    2530 3611
    L  56.6% H
    2530 3611
    L  56.6% H
    2530 3611
    Seshaasai Technologies
    		5,314.5 328.5
    L  6.0% H
    311.4 330.6
    L  6.9% H
    301.5 330.6
    L  25.3% H
    257.2 330.6
    L  54.1% H
    216.2 330.6
    L  -22.4% H
    209.1 437.5
    L  -22.4% H
    209.1 437.5
    L  -22.4% H
    209.1 437.5
    L  -22.4% H
    209.1 437.5
    National Securities
    		17,100 855
    L  0.1% H
    841 863.5
    L  -3.9% H
    841 907.6
    L  5.5% H
    801 942
    L  8.1% H
    801 947
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    Piramal Finance
    		49,191.3 2,170.1
    L  0.3% H
    2151.3 2205
    L  2.7% H
    2091 2205
    L  12.6% H
    1886 2205
    L  18.3% H
    1620.1 2205
    L  93.0% H
    1260 2205
    L  93.0% H
    1260 2205
    L  93.0% H
    1260 2205
    L  93.0% H
    1260 2205
    Anand Rathi Share Stock
    		3,544.6 562.4
    L  1.5% H
    555 567.5
    L  1.6% H
    532 567.5
    L  4.7% H
    505 572
    L  34.5% H
    429.9 630.7
    L  35.9% H
    416 794.9
    L  35.8% H
    416 794.9
    L  35.8% H
    416 794.9
    L  35.8% H
    416 794.9
    Pine Labs
    		18,011.7 156.1
    L  -0.4% H
    156.0 160.7
    L  4.0% H
    150.0 164.4
    L  8.0% H
    139.6 164.4
    L  -0.1% H
    134.7 214.2
    L  -29.4% H
    134.7 284
    L  -29.4% H
    134.7 284
    L  -29.4% H
    134.7 284
    L  -29.4% H
    134.7 284
    Canara HSBC Life Insurance
    		13,290.5 139.9
    L  0.0% H
    138.3 141.5
    L  0.5% H
    133.6 141.5
    L  1.4% H
    132.6 145
    L  -0.5% H
    132.2 152.7
    L  32.0% H
    106 159
    L  32.0% H
    106 159
    L  32.0% H
    106 159
    L  32.0% H
    106 159
    Canara Robeco Asset Management
    		4,998.6 250.7
    L  1.5% H
    247.0 255.3
    L  -0.6% H
    245.1 255.3
    L  2.0% H
    238.7 260.8
    L  15.4% H
    224.7 292.5
    L  -5.8% H
    214.2 353.4
    L  -5.8% H
    214.2 353.4
    L  -5.8% H
    214.2 353.4
    L  -5.8% H
    214.2 353.4
    Network People
    		3,385.3 1,622.6
    L  0.3% H
    1604 1650
    L  -1.0% H
    1543.1 1690
    L  40.5% H
    1150.4 1700
    L  69.1% H
    932.8 1700
    L  -21.6% H
    846.6 2388.3
    L  493.7% H
    243.3 3577
    L  5984.0% H
    16.4 3577
    L  5984.0% H
    16.4 3577
    Is S&P BSE Finance worth buying?
    4 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the green, and is up by 0.80% at 12665.19.
    S&P BSE Finance is currently trading up 0.80% on an intraday basis. In the past week the index rose 2.05%. index has been up 14.98% in the past quarter and fell -1.90% in the past year. You can view this in the overview section.