1. MARKETS
  2. S&P BSE FINANCE

S&P BSE Finance

BSE: 1162

S&P BSE Finance Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12780.12 38.26 (0.30%)

New 52W High in past week

04 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Finance PB

3.0

S&P BSE Finance PE

18.1

S&P BSE Finance DIV

0.9

S&P BSE Finance EPS

705.3

S&P BSE Finance Performance: S&P BSE Finance Index Today, Week, Month, Year Change

S&P BSE Finance index today and over the week, month and year

38.26 0.30%
Day Change
3
8
68
62
12
4
1318.19 11.50%
Qtr Change
5
2
2
6
10
132
-152.35 -1.18%
Week Change
9
34
30
38
29
17
1270.49 11.04%
Half Year Change
53
13
4
5
11
71
293.92 2.35%
Month Change
12
19
18
19
23
65
1241.89 10.76%
Year Change
69
9
1
3
4
71
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Finance Chart: S&P BSE Finance Chart and Technicals Live

    S&P BSE Finance Chart with S&P BSE Finance PE, EPS, PB, Dividend Yield


    S&P BSE Finance stocks list: S&P BSE Finance companies analysis

    S&P BSE Finance share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Axis Bank
    		365,215.1 1,177.6
    L  0.6% H
    1162 1179.5
    L  -3.9% H
    1162 1236
    L  1.6% H
    1151.2 1247
    L  7.9% H
    1032.4 1247
    L  -8.5% H
    933.5 1339.7
    L  81.6% H
    651 1339.7
    L  174.9% H
    400.2 1339.7
    L  101.0% H
    286 1339.7
    Bajaj Finance
    		575,007.9 925.3
    L  1.7% H
    919 940.7
    L  -2.3% H
    905.2 956
    L  3.6% H
    886 978.8
    L  6.1% H
    830.7 978.8
    L  29.6% H
    642.5 978.8
    L  63.4% H
    548.6 978.8
    L  215.6% H
    295.5 978.8
    L  3227.2% H
    23.4 978.8
    Bajaj Finserv
    		318,667.9 1,994.4
    L  0.7% H
    1985 2032.9
    L  -2.4% H
    1977.6 2068.5
    L  2.6% H
    1921 2068.5
    L  4.3% H
    1823.5 2135
    L  26.3% H
    1523.3 2135
    L  73.1% H
    1153 2135
    L  224.3% H
    540 2135
    L  1085.7% H
    155.1 2135
    Bajaj Holdings
    		158,337.3 14,227
    L  0.3% H
    14174 14405
    L  0.7% H
    13951 14630
    L  5.5% H
    13364 14740
    L  23.6% H
    10400 14740
    L  47.2% H
    9078.9 14740
    L  202.4% H
    4701.5 14740
    L  458.7% H
    2212.7 14740
    L  865.7% H
    1310 14740
    Bank of Baroda
    		124,516.1 240.8
    L  -0.6% H
    239.3 243.5
    L  -0.2% H
    239.3 249.7
    L  -3.9% H
    230.5 250.2
    L  2.8% H
    212.6 259.4
    L  -12.1% H
    190.7 268
    L  144.1% H
    98.7 299.7
    L  374.4% H
    39.5 299.7
    L  59.7% H
    36 299.7
    Bank of India
    		53,635.0 117.8
    L  -0.6% H
    116.9 119.4
    L  0.9% H
    116.9 121.6
    L  -5.2% H
    111.6 130.2
    L  5.7% H
    103 130.2
    L  -2.2% H
    90.1 130.2
    L  156.9% H
    45 158.0
    L  133.1% H
    38.2 158.0
    L  -34.8% H
    30.4 216.8
    Bank of Maharashtra
    		44,218.7 57.5
    L  0.5% H
    56.8 57.8
    L  5.9% H
    54.6 58.8
    L  2.8% H
    52.7 58.8
    L  23.5% H
    42 58.8
    L  -9.9% H
    42 70.8
    L  265.0% H
    15.7 73.5
    L  427.4% H
    10.3 73.5
    L  51.1% H
    8 73.5
    BF Investment
    		1,857.4 493.1
    L  -0.5% H
    492 497
    L  0.5% H
    488 505
    L  -2.0% H
    469.4 528.8
    L  0.3% H
    459 562.5
    L  -26.6% H
    406 829
    L  92.4% H
    254.2 829
    L  62.1% H
    235.7 829
    L  239.4% H
    84.2 829
    Can Fin Homes
    		10,882.7 817.3
    L  0.3% H
    810.2 821
    L  3.6% H
    786 821
    L  5% H
    754.8 821
    L  23.1% H
    615 821
    L  -7.9% H
    558.5 951.8
    L  82.7% H
    445.3 951.8
    L  131.3% H
    348 951.8
    L  438.2% H
    136 951.8
    Canara Bank
    		103,741.0 114.4
    L  0.2% H
    113.6 115.1
    L  3.1% H
    111.5 116
    L  -1.7% H
    104.6 119.3
    L  26.5% H
    83.7 119.3
    L  -2.9% H
    78.6 119.3
    L  202.4% H
    37.8 128.9
    L  455.2% H
    16.5 128.9
    L  104.7% H
    14.7 128.9
    Cholamandalam
    		128,422.6 1,526.7
    L  0.0% H
    1515 1545.5
    L  -7.7% H
    1515 1658.2
    L  1% H
    1497.2 1666.6
    L  5.1% H
    1358.7 1684.4
    L  6.6% H
    1168 1684.4
    L  137.4% H
    612.1 1684.4
    L  676.2% H
    195.8 1684.4
    L  1052.7% H
    114 1684.4
    City Union Bank
    		16,099.4 217.3
    L  0.2% H
    211.9 221.0
    L  5.6% H
    205.1 232.6
    L  9.3% H
    187.1 232.6
    L  33.4% H
    149.6 232.6
    L  27.8% H
    142.9 232.6
    L  54.8% H
    119.5 232.6
    L  75.8% H
    109 232.6
    L  156.7% H
    64.3 249.4
    Crisil
    		42,799.3 5,852.5
    L  -3.1% H
    5808.5 6137
    L  -2.3% H
    5808.5 6137
    L  10.9% H
    5278.5 6139
    L  39.6% H
    3973.6 6139
    L  37.1% H
    3973.6 6950
    L  75.3% H
    2725 6950
    L  243.5% H
    1564 6950
    L  192.3% H
    1052.7 6950
    DCB Bank
    		4,496.9 143
    L  -0.9% H
    142.1 144.4
    L  -1.2% H
    142.1 149.0
    L  1.3% H
    138.2 150.8
    L  22.5% H
    110.1 150.8
    L  4.5% H
    101.4 150.8
    L  85.7% H
    75.5 163.5
    L  78.9% H
    67.9 163.5
    L  9.0% H
    58 244.7
    Federal Bank
    		52,908.1 215.3
    L  -0.8% H
    214.1 218.3
    L  3.3% H
    210.0 220
    L  4.0% H
    202.3 220
    L  10.4% H
    183.2 220
    L  15.7% H
    172.7 220
    L  127.7% H
    93.8 220
    L  306.3% H
    45.4 220
    L  178.6% H
    35.7 220
    GIC Housing Finance
    		1,061.4 197.1
    L  0.8% H
    195.1 198.7
    L  1.0% H
    194.5 200.6
    L  3.4% H
    184.2 201.4
    L  15.5% H
    158.9 201.4
    L  -25.0% H
    156.0 278.4
    L  64.8% H
    116 292.4
    L  106.3% H
    86.6 292.4
    L  -10.6% H
    51.1 623.4
    HDFC Bank
    		1,525,378.1 1,989.3
    L  0.1% H
    1980 2003.5
    L  -1.3% H
    1977.9 2019.9
    L  2.0% H
    1913 2027.1
    L  9.5% H
    1738.2 2027.1
    L  20.7% H
    1588.1 2027.1
    L  47.1% H
    1337 2027.1
    L  85.2% H
    993 2027.1
    L  270.4% H
    464 2027.1
    ICICI Bank
    		1,029,577.6 1,442.8
    L  1.2% H
    1421.1 1444.4
    L  -1.3% H
    1421.1 1461.9
    L  -0.8% H
    1403.6 1466.8
    L  8.1% H
    1265 1471.6
    L  17.0% H
    1153 1471.6
    L  100.5% H
    722 1471.6
    L  299.7% H
    333.8 1471.6
    L  404.6% H
    164.3 1471.6
    IDBI Bank
    		108,728.3 101.1
    L  -0.3% H
    100.7 102.4
    L  -0.2% H
    100.7 106.3
    L   H
    89.0 106.3
    L  29% H
    72 106.3
    L  19.2% H
    65.9 107.9
    L  228.8% H
    30.5 107.9
    L  98.3% H
    26.4 107.9
    L  61.9% H
    17.3 107.9
    IFCI
    		16,861.0 62.6
    L  -0.9% H
    62.3 64
    L  -3.0% H
    62.3 66.1
    L  -7.6% H
    57 69.3
    L  45.2% H
    36.2 74.5
    L  2.7% H
    36.2 91.4
    L  595.3% H
    9.0 91.4
    L  712.7% H
    5.7 91.4
    L  139.3% H
    3.1 91.4
    Sammaan Capital
    		10,217.1 123.2
    L  -9.2% H
    122.2 135.6
    L  -12.4% H
    122.2 146.2
    L  0.6% H
    118.0 146.8
    L  11.4% H
    97.6 146.8
    L  -27.8% H
    97.6 179.3
    L  50.5% H
    79.3 209.3
    L  -40.2% H
    79.3 279.6
    L  -78.9% H
    72.2 1283.6
    Indian Bank
    		87,620.0 650.5
    L  0.7% H
    646.9 653.8
    L  3.8% H
    628.4 658.0
    L  3.3% H
    606 658.0
    L  19.1% H
    517.9 658.5
    L  20.7% H
    473.9 658.5
    L  327.5% H
    150.2 658.5
    L  907.7% H
    53.1 658.5
    L  366.0% H
    41.6 658.5
    Indian Overseas Bank
    		76,930.1 40.0
    L  -0.1% H
    39.8 40.4
    L  4.4% H
    38.3 40.7
    L  -1.8% H
    35.9 41.6
    L  8.5% H
    33.5 42.8
    L  -36.6% H
    33.5 72.6
    L  125.7% H
    16.8 83.8
    L  258.3% H
    8.5 83.8
    L  6.8% H
    6.1 83.8
    IndusInd Bank
    		66,706.7 856.3
    L  -0.7% H
    849.4 863.9
    L  -0.2% H
    845.6 892.8
    L  6.6% H
    805 892.8
    L  25.6% H
    637 892.8
    L  -40.3% H
    606 1498
    L  3.9% H
    606 1694.5
    L  75.7% H
    483.3 1694.5
    L  -4.2% H
    235.6 2038
    Jammu & Kashmir Bank
    		12,579.9 114.2
    L  1.3% H
    112.2 114.5
    L  2.4% H
    112.2 117.3
    L  9.7% H
    100.5 117.3
    L  19.5% H
    87.3 117.3
    L  1.9% H
    86.6 123.7
    L  347.1% H
    25.6 152.5
    L  556.6% H
    14.1 152.5
    L  11.1% H
    11 152.5
    JM Financial
    		15,852.2 165.8
    L  -0.7% H
    162.6 168.7
    L  4.2% H
    156.9 169.5
    L  17.1% H
    137.1 169.5
    L  74.1% H
    80.2 169.5
    L  68.8% H
    80.2 169.5
    L  169.6% H
    57.9 169.5
    L  126.6% H
    57.1 169.5
    L  273.4% H
    33.3 191.6
    JSW Holdings
    		24,741.0 22,290
    L  -1.4% H
    22195 22755
    L  1.3% H
    21340 23650
    L  -3.9% H
    20300 23675
    L  -14.2% H
    20300 27740
    L  207.6% H
    6455 27740
    L  597.7% H
    3137.2 27740
    L  1030.8% H
    1566.2 27740
    L  1941.1% H
    751.2 27740
    Karnataka Bank
    		7,321.2 193.7
    L  -0.1% H
    193.0 195.4
    L  -6.7% H
    190 204.8
    L  -0.7% H
    190 212.8
    L  5.6% H
    167.6 212.8
    L  -13.3% H
    162.2 245
    L  190.0% H
    66.2 286.6
    L  359.5% H
    39.5 286.6
    L  42.4% H
    34.2 286.6
    Kotak Mahindra Bank
    		423,472.5 2,129.8
    L  0.2% H
    2111 2137.3
    L  -3.5% H
    2111 2209
    L  4.4% H
    2033.8 2233.6
    L  -0.1% H
    2000.8 2301.9
    L  15.0% H
    1679.1 2301.9
    L  28.1% H
    1543.9 2301.9
    L  57.3% H
    1230.6 2301.9
    L  198.1% H
    585.8 2301.9
    L&T Finance
    		51,360.4 205.6
    L  1.2% H
    202.1 209.9
    L  1.3% H
    202.1 209.9
    L  12.2% H
    180.6 209.9
    L  33.8% H
    140 209.9
    L  8.3% H
    129.2 209.9
    L  201.1% H
    68 209.9
    L  204.0% H
    55.6 209.9
    L  206.7% H
    45.9 213.9
    LIC Housing Finance
    		33,597.8 610.8
    L  0.2% H
    607.3 616.0
    L  -0.3% H
    605.5 621.2
    L  1.6% H
    578.7 627.3
    L  8.7% H
    522.7 635
    L  -23.2% H
    483.7 826.8
    L  81.0% H
    315.1 826.8
    L  122.6% H
    255 826.8
    L  36.4% H
    185.3 826.8
    M&M Financial
    		37,035.8 266.5
    L  0.0% H
    264.6 271
    L  -2.3% H
    259.4 274.6
    L  1.5% H
    259.1 288.6
    L  4.4% H
    231.5 288.6
    L  -8.9% H
    231.5 333.7
    L  50.0% H
    171.3 337.2
    L  145.8% H
    108.0 337.2
    L  58.9% H
    74.4 337.2
    Manappuram Finance
    		23,416.6 276.7
    L  0.7% H
    273.6 281.4
    L  -0.1% H
    269.1 281.4
    L  17.9% H
    234.0 284.9
    L  18.8% H
    219.4 284.9
    L  31.8% H
    138.4 284.9
    L  208.2% H
    87.2 284.9
    L  71.5% H
    81.5 284.9
    L  889.8% H
    19.8 284.9
    Motilal Oswal
    		55,038.1 918.1
    L  -1.2% H
    904.8 926
    L  7.5% H
    849.2 940
    L  9.2% H
    802.9 940
    L  54.1% H
    513 940
    L  66.4% H
    507.6 1064
    L  385.7% H
    137.8 1064
    L  511.6% H
    134.5 1064
    L  1048.7% H
    63.8 1064
    Multi Commodity Exchange
    		45,309.5 8,884.5
    L  -1.3% H
    8821 9030
    L  0.3% H
    8821 9115
    L  25.2% H
    7109 9115
    L  76.7% H
    4535 9115
    L  123.0% H
    3620.3 9115
    L  581.5% H
    1156 9115
    L  590.6% H
    1143 9115
    L  733.1% H
    643.5 9115
    Muthoot Finance
    		106,903.0 2,662.8
    L  1.1% H
    2616.1 2670
    L  3.6% H
    2565.7 2670
    L  16.1% H
    2283 2670
    L  13.4% H
    1965 2670
    L  47.1% H
    1664.6 2670
    L  151.4% H
    911.3 2670
    L  132.3% H
    911.3 2670
    L  1178.3% H
    151 2670
    PNB Gilts
    		1,754.7 97.5
    L  0.1% H
    97 100.9
    L  -1.1% H
    96.8 101.3
    L  -4.6% H
    91.4 104.6
    L  8.2% H
    84.6 104.8
    L  -26.0% H
    74.3 137.4
    L  57.4% H
    55.6 149
    L  158.2% H
    34.8 149
    L  248.8% H
    20.3 149
    Power Finance
    		136,376.7 413.3
    L  -0.5% H
    412.2 419.7
    L  -2.0% H
    412.2 429.9
    L  1.3% H
    388.6 436.2
    L  1.6% H
    371.9 444.1
    L  -22.7% H
    357.3 580
    L  382.5% H
    80.7 580
    L  513.5% H
    63.1 580
    L  295.4% H
    54 580
    Punjab National Bank
    		127,399.3 110.9
    L  0.6% H
    109.9 111.1
    L  4.2% H
    106.7 114.2
    L  1.7% H
    100.5 114.2
    L  14.7% H
    89.5 114.2
    L  -9.7% H
    85.5 128.8
    L  273.2% H
    29.6 142.9
    L  208.3% H
    26.3 142.9
    L  -22.1% H
    26.3 231.5
    Repco Home Finance
    		2,691.4 430.2
    L  -0.4% H
    426.5 438.5
    L  -2.1% H
    426.5 452.6
    L  7.9% H
    397.1 452.6
    L  26.2% H
    315.2 452.6
    L  -24.3% H
    310 595
    L  237.8% H
    128 595
    L  249.3% H
    113.4 595
    L  -32.7% H
    90.4 924
    REC
    		103,656.9 393.7
    L  0.1% H
    390.2 397.1
    L  -2.3% H
    390.2 406.9
    L  -2.3% H
    381 428.7
    L  -2.4% H
    366.6 448
    L  -32.2% H
    357.4 654
    L  309.2% H
    90.1 654
    L  384.7% H
    68.9 654
    L  268.0% H
    57.1 654
    Shriram Finance
    		127,159.7 676.2
    L  0.1% H
    670 684.4
    L  -3.4% H
    670 714
    L  3.8% H
    643.5 715.9
    L  3.5% H
    589.3 717.5
    L  18.0% H
    493.4 730.5
    L  164.7% H
    229.2 730.5
    L  398.5% H
    111.1 730.5
    L  282.7% H
    85.7 730.5
    South Ind Bank
    		8,026.9 30.7
    L  -0.1% H
    30.5 31.0
    L  2.0% H
    30.1 32.3
    L  5.2% H
    28.8 32.3
    L  29.5% H
    22.3 32.3
    L  13.3% H
    22.3 32.3
    L  322.6% H
    7.1 36.9
    L  312.4% H
    5.7 36.9
    L  51.2% H
    4.4 36.9
    State Bank
    		724,545.3 811.9
    L  0.6% H
    804.1 813.9
    L  0.8% H
    804.1 824.9
    L  0.7% H
    781.7 824.9
    L  5.8% H
    730 835.5
    L  -5.6% H
    680 899
    L  71.9% H
    473.9 912
    L  339.6% H
    175.5 912
    L  201.4% H
    148.3 912
    Tata Investment
    		34,149.3 6,749.5
    L  -1.1% H
    6710 6841
    L  -0.9% H
    6710 6970
    L  1.8% H
    6385 7425
    L  9.7% H
    5735 7425
    L  2.9% H
    5145.2 8074.3
    L  405.6% H
    1329.2 9756.9
    L  787.2% H
    725 9756.9
    L  1037.9% H
    450.7 9756.9
    UCO Bank
    		40,728.5 32.5
    L  0.3% H
    32.3 32.9
    L  3.0% H
    31.6 33.3
    L  -4.2% H
    29.2 34.7
    L  9.0% H
    26.8 35.1
    L  -40.5% H
    26.8 60.7
    L  190% H
    11.0 70.7
    L  125.6% H
    10.6 70.7
    L  -39.0% H
    8.4 70.7
    Union Bank
    		116,862.9 153.1
    L  1.0% H
    151.4 153.7
    L  2.7% H
    149.5 155.9
    L  0.4% H
    138.3 158.1
    L  25.4% H
    112.5 158.7
    L  12.8% H
    100.8 158.7
    L  342.5% H
    34.6 172.5
    L  377.7% H
    23.1 172.5
    L  -5.4% H
    22.7 222.7
    Geojit Fin Serv
    		2,398.2 86.0
    L  -0.4% H
    85.1 86.8
    L  -0.3% H
    84.6 87.7
    L  1.1% H
    78.1 94.8
    L  20.7% H
    65.0 94.8
    L  -12.5% H
    60.7 177
    L  72.9% H
    39.2 177
    L  130.1% H
    34.0 177
    L  60.4% H
    14.9 177
    Capri Global Capital
    		15,968.0 166.1
    L  -0.2% H
    165.3 168.0
    L  -2.4% H
    165.3 174.8
    L  7.8% H
    151.6 187.0
    L  1.5% H
    150.5 187.0
    L  -21.7% H
    150.5 231.4
    L  0.1% H
    141.5 289.3
    L  297.9% H
    34.5 289.3
    L  2093.5% H
    5.2 289.3
    Mas Financial
    		5,629.6 310.3
    L  0.9% H
    305.9 311
    L  -0.4% H
    303.9 313.1
    L  9.0% H
    283.3 313.2
    L  21.6% H
    226 313.2
    L  4.9% H
    220.1 313.2
    L  85.6% H
    160.2 388.0
    L  46.4% H
    153.4 388.0
    L  102.8% H
    122.7 423.3
    SBI Life Insurance
    		180,393.2 1,799.7
    L  -0.6% H
    1783.1 1812.1
    L  -2.8% H
    1783.1 1875
    L  1.4% H
    1720 1875
    L  19.0% H
    1430.6 1875
    L  17.7% H
    1372.6 1936
    L  62.0% H
    1054 1936
    L  113.2% H
    755.3 1936
    L  157.1% H
    485 1936
    The New Assurance
    		30,672.6 186.1
    L  -0.4% H
    183.7 187.4
    L  1.3% H
    183.7 193.7
    L  -1.4% H
    176.0 208.5
    L  20.1% H
    145.0 208.5
    L  -32.0% H
    135.6 310.1
    L  131.9% H
    78.8 324.7
    L  56.3% H
    78.2 324.7
    L  -53.5% H
    74.1 382.4
    General Insurance
    		66,658.4 380.0
    L  0.7% H
    377 381.8
    L  -1.7% H
    377 389.7
    L  -4.7% H
    368.1 424.7
    L  -6.2% H
    368.1 453.8
    L  -5.6% H
    347 525.5
    L  231.4% H
    112.4 525.5
    L  147.1% H
    105 525.5
    L  -16.7% H
    81.5 525.5
    Centrum Capital
    		1,490.6 35.8
    L  0.9% H
    35.3 37.3
    L  11.4% H
    32.5 37.3
    L  10.3% H
    29.8 37.3
    L  48.5% H
    22.4 37.3
    L  -9.0% H
    22.4 43.9
    L  69.4% H
    16.9 46.5
    L  108.9% H
    12.8 58.5
    L  -7.1% H
    7.8 58.5
    Maharashtra Scooters
    		16,965.8 14,845
    L  -0.9% H
    14713 15057
    L  5.0% H
    14171 15480
    L  9.6% H
    13369 15480
    L  39.6% H
    9405 15480
    L  59.3% H
    8490.6 15480
    L  303.4% H
    3595.8 15480
    L  483.1% H
    2548 15480
    L  1191.0% H
    936.6 15480
    RBL Bank
    		15,463.5 253.8
    L  0.5% H
    249.5 256.4
    L  6.0% H
    241.5 266.9
    L  22.7% H
    205.5 266.9
    L  44.5% H
    164.4 266.9
    L  -3.4% H
    146.1 266.9
    L  211.5% H
    80.4 300.7
    L  46.2% H
    74.2 300.7
    L  12.8% H
    74.2 716.4
    Max Financial
    		54,869.8 1,589.9
    L  -1.8% H
    1574.3 1624.2
    L  -3.1% H
    1574.3 1666.9
    L  5.7% H
    1470 1666.9
    L  36.5% H
    1085 1666.9
    L  59.6% H
    950 1666.9
    L  96.9% H
    599.1 1666.9
    L  186.5% H
    514.9 1666.9
    L  215.4% H
    276.4 1666.9
    PNB Housing Finance
    		28,120.5 1,081
    L  -0.3% H
    1073.6 1088.1
    L  -2.4% H
    1073.3 1114.6
    L  1.6% H
    1026.3 1141.9
    L  13.9% H
    854.5 1141.9
    L  36.4% H
    741.3 1202.2
    L  228.7% H
    324.1 1202.2
    L  414.6% H
    194 1202.2
    L  39.5% H
    145.7 1717.7
    ICICI Lombard
    		101,095.6 2,035.4
    L  0.1% H
    2029.2 2046.5
    L  0.9% H
    2009.8 2068.7
    L  8.4% H
    1864 2068.7
    L  11.3% H
    1702 2068.7
    L  9.1% H
    1613.7 2301.9
    L  71.5% H
    1049.1 2301.9
    L  59.1% H
    1049.1 2301.9
    L  207.9% H
    638.7 2301.9
    IDFC First Bank
    		57,119.7 77.9
    L  0.3% H
    77.2 78.5
    L  7.6% H
    72.2 78.5
    L  16.6% H
    66.6 78.5
    L  34.7% H
    52.5 78.5
    L  -4.1% H
    52.5 81.4
    L  132.8% H
    33.1 100.7
    L  191.1% H
    24.1 100.7
    L  -44.8% H
    17.7 100.7
    Nippon Life Asset Mgmt
    		50,174.0 789.7
    L  -1.7% H
    784.1 802.4
    L  0.8% H
    784.1 814.3
    L  5.9% H
    714.1 822.0
    L  39.9% H
    498.1 822.0
    L  20.0% H
    498.1 822.0
    L  184.6% H
    196.9 822.0
    L  151.7% H
    196.9 822.0
    L  213.4% H
    127.2 822.0
    Satin Creditcare
    		1,907.5 172.7
    L  3.7% H
    166.5 173.5
    L  9.8% H
    158.5 173.5
    L  10.8% H
    149.1 173.5
    L  19.3% H
    131.8 175.9
    L  -21.5% H
    131.8 232.0
    L  74.1% H
    96 283.6
    L  102.4% H
    51.3 283.6
    L  103.1% H
    45.2 716
    ICICI Prudential
    		94,135.7 651.0
    L  1.7% H
    645.5 659.4
    L  0.5% H
    637.0 665.0
    L  2.1% H
    620.9 665.0
    L  16.9% H
    525.8 676.7
    L  1.2% H
    525.8 796.8
    L  30.1% H
    380.7 796.8
    L  50.2% H
    380.7 796.8
    L  94.9% H
    226.1 796.8
    HDFC Life Insurance
    		169,165.0 785.1
    L  -0.1% H
    780.2 788.8
    L  -2.7% H
    777.2 820.8
    L  3.1% H
    740.3 820.8
    L  13.9% H
    651.7 820.8
    L  29.3% H
    584.3 820.8
    L  39.0% H
    457.8 820.8
    L  37.2% H
    457.8 820.8
    L  170.7% H
    307 820.8
    Au SF Bank
    		61,068.6 819.5
    L  0.9% H
    807 820.9
    L  1.3% H
    807 841
    L  13.8% H
    712.3 841
    L  48.4% H
    513.5 841
    L  21.8% H
    478.4 841
    L  47.2% H
    478.4 841
    L  189.1% H
    283.9 841
    L  212.2% H
    183 841
    Central Bank
    		35,734.9 39.5
    L  -0.3% H
    39.4 39.9
    L  0.7% H
    39.3 40.7
    L  -2.2% H
    36.4 41.1
    L  9.2% H
    32.8 41.2
    L  -36.5% H
    32.8 67.6
    L  118.1% H
    17.6 76.9
    L  124.3% H
    10.1 76.9
    L  -61.3% H
    10.1 123.3
    Housing and Urban
    		46,328.0 231.4
    L  0.2% H
    229.6 234.0
    L  -2.0% H
    229.6 242.6
    L  -4.4% H
    216.3 251.5
    L  13.7% H
    184 253.7
    L  -29.5% H
    158.9 353.7
    L  566.9% H
    34.4 353.7
    L  580.6% H
    29.9 353.7
    L  285.7% H
    18 353.7
    Religare Enterprises
    		7,348.8 222.3
    L  -0.1% H
    220.9 223.7
    L  0.4% H
    220.9 226.8
    L  -3% H
    220 239.2
    L  -0.8% H
    202.5 245.0
    L  -8.6% H
    202.5 320
    L  86.8% H
    118.5 320
    L  488.0% H
    33.6 320
    L  -32.7% H
    16.9 335
    Bandhan Bank
    		28,994.3 180.0
    L  -2.2% H
    176.6 182.4
    L  -3.0% H
    176.6 192.5
    L  7.9% H
    166.4 192.5
    L  17.6% H
    141.5 192.5
    L  -11.9% H
    128.2 222.3
    L  -34.2% H
    128.2 314.8
    L  -48.2% H
    128.2 430.7
    L  -52.0% H
    128.2 741.8
    Aditya Birla Capital
    		71,794.7 275.1
    L  0.9% H
    272.8 277.4
    L  2.1% H
    268 282.7
    L  22.1% H
    223.2 282.7
    L  46.1% H
    169.4 282.7
    L  16.5% H
    149.0 282.7
    L  206.1% H
    89 282.7
    L  319.3% H
    53 282.7
    L  -79.0% H
    37.4 282.7
    HDFC AMC
    		107,671.4 5,033.5
    L  -0.2% H
    4984.5 5083.5
    L  -2.2% H
    4984.5 5220
    L  3.0% H
    4700 5278.9
    L  28.9% H
    3566.9 5278.9
    L  18.9% H
    3563.1 5278.9
    L  170.2% H
    1589.5 5278.9
    L  97.9% H
    1589.5 5278.9
    L  357.6% H
    1250 5278.9
    CreditAccess Grameen
    		20,615.0 1,290.5
    L  4.0% H
    1250.1 1354.8
    L  5.9% H
    1201.6 1354.8
    L  9.1% H
    1099.7 1354.8
    L  28.9% H
    920 1354.8
    L  -3.0% H
    750.2 1354.8
    L  27.7% H
    750.2 1796
    L  141.2% H
    494.7 1796
    L  205.8% H
    242.1 1796
    Aavas Financiers
    		15,119.0 1,910
    L  -1.6% H
    1905 1963
    L  -3.8% H
    1905 2152.9
    L  5.4% H
    1790 2152.9
    L  -6.9% H
    1674.2 2234
    L  7.4% H
    1603.3 2234
    L  -3.9% H
    1307 2411.4
    L  42.1% H
    1262 3340
    L  132.6% H
    612.3 3340
    Dolat Algotech
    		1,720.6 97.8
    L  0.4% H
    97.1 99.3
    L  -2.2% H
    97 103.6
    L  -7.4% H
    95 111.1
    L  13.5% H
    75.9 111.1
    L  -26.1% H
    68 186.5
    L  47.9% H
    39.3 186.5
    L  98.1% H
    39.3 186.5
    L  156.6% H
    27.3 186.5
    IIFL Finance
    		20,177.8 474.9
    L  2.5% H
    458.1 476.6
    L  0.9% H
    458.1 477.9
    L  10.6% H
    428.6 495.5
    L  39.6% H
    306 495.5
    L  -9.2% H
    279.8 560.6
    L  48.0% H
    279.8 683.3
    L  558.8% H
    63.8 683.3
    L  164.5% H
    56.5 849.0
    Spandana Sphoorty
    		2,052.5 287.9
    L  3.9% H
    276.9 294.5
    L  3.2% H
    275.4 294.5
    L  5.7% H
    260 294.5
    L  19.4% H
    193 348.3
    L  -61.4% H
    193 750
    L  -29.5% H
    193 1243.2
    L  -47.9% H
    193 1243.2
    L  -66.4% H
    193 1397
    IIFL Securities
    		10,784.2 347.9
    L  -2.9% H
    345 357
    L  0.1% H
    337.0 363
    L  -2.5% H
    318.4 363
    L  64.2% H
    180 369.4
    L  69.7% H
    178.6 449.0
    L  393.8% H
    48.2 449.0
    L  652.2% H
    35.9 449.0
    L  -16.7% H
    19.1 449.0
    360 One Wam
    		50,343.9 1,245.4
    L  1.5% H
    1192.3 1253.9
    L  4.2% H
    1155.1 1253.9
    L  16.0% H
    998 1253.9
    L  46.6% H
    790.5 1253.9
    L  29.1% H
    790.5 1318
    L  229.5% H
    369.6 1318
    L  406.7% H
    214.2 1318
    L  1093.4% H
    180 1318
    Cholamandalam Fin
    		39,418.3 2,099.2
    L  0.8% H
    2040 2117.4
    L  1.8% H
    2040 2231.6
    L  17.2% H
    1767.5 2231.6
    L  23.9% H
    1357.4 2231.6
    L  44.0% H
    1357.4 2231.6
    L  246.3% H
    511.3 2231.6
    L  598.6% H
    304.8 2231.6
    L  475.8% H
    222.4 2231.6
    CSB Bank
    		7,156.3 412.5
    L  4.7% H
    394.7 420
    L  4.7% H
    390.3 420
    L  11.6% H
    369.3 420
    L  22.4% H
    287.6 420
    L  9.2% H
    272.8 420
    L  117.7% H
    189 422.3
    L  124.2% H
    172.7 422.3
    L  111.5% H
    95.6 422.3
    Ujjivan Small Finance
    		9,398.0 48.6
    L  -1.1% H
    45.8 49.5
    L  -0.5% H
    45.8 50.5
    L  9.1% H
    44.4 51.9
    L  32.9% H
    32.9 51.9
    L  8.3% H
    30.9 51.9
    L  212.3% H
    15.7 63
    L  60.3% H
    13.5 63
    L  31.2% H
    13.5 63
    SBI Cards and Payment
    		86,551.0 909.6
    L  -0.2% H
    906.6 919.5
    L  -8.3% H
    901.3 983.9
    L  -3.7% H
    901.3 1027.3
    L  7.3% H
    763.5 1027.3
    L  26.0% H
    659.8 1027.3
    L  11.4% H
    648.0 1028.7
    L  34.8% H
    648.0 1165
    L  20.5% H
    495 1165
    Arman Fin Serv
    		1,889.0 1,800.5
    L  1.2% H
    1770.2 1813.5
    L  3.2% H
    1724 1813.5
    L  18.5% H
    1494.4 1825
    L  34.8% H
    1170 1825
    L  -13.9% H
    1110.0 2122.5
    L  55.0% H
    1110.0 2680
    L  289.5% H
    429 2680
    L  653.5% H
    171.7 2680
    Paisalo Digital
    		2,752.4 30.5
    L  0.2% H
    30.0 31.4
    L  -3.9% H
    30.0 32.7
    L  -2.2% H
    29.4 34.0
    L  -8.5% H
    29.4 35.9
    L  -58.4% H
    29.4 82
    L  -15.5% H
    23.9 99.6
    L  183.3% H
    10.3 99.6
    L  104.5% H
    7 99.6
    Balmer Lawrie
    		1,814.2 81.7
    L  0.1% H
    81.5 82.2
    L  0.6% H
    81.0 82.2
    L  -0.7% H
    79.3 83.5
    L  16.9% H
    62.3 83.9
    L  -9.0% H
    60.0 107.9
    L  119.2% H
    35.1 107.9
    L  105.7% H
    32.5 107.9
    L  203.6% H
    23.0 107.9
    Pilani Investment
    		6,063.1 5,476
    L  0.1% H
    5444 5500
    L  -2.0% H
    5431 5710
    L  4.7% H
    5037.6 5725
    L  31.1% H
    3884.8 5725
    L  6.4% H
    3279.6 8207.5
    L  248.8% H
    1577 8207.5
    L  459.0% H
    959.7 8207.5
    L  602.7% H
    651.4 8207.5
    Angel One
    		25,135.5 2,776
    L  -5.9% H
    2734.4 2885
    L  -4.6% H
    2734.4 2983
    L  -15.2% H
    2734.4 3284
    L  21.5% H
    2057 3285
    L  17.5% H
    1941 3503.2
    L  120.8% H
    999 3896
    L  807.2% H
    222.2 3896
    L  807.2% H
    222.2 3896
    UTI Asset Management
    		16,519.5 1,290
    L  0.3% H
    1280.3 1294.9
    L  2.6% H
    1256.2 1304.8
    L  9.7% H
    1173.1 1305.9
    L  21.7% H
    944.6 1305.9
    L  23.3% H
    905 1403.7
    L  93.9% H
    608 1403.7
    L  132.9% H
    471.1 1403.7
    L  132.9% H
    471.1 1403.7
    Equitas Small Finance Bank
    		7,746.1 67.9
    L  -0.5% H
    67.5 68.4
    L  1.6% H
    66.8 71
    L  5.2% H
    63.4 71
    L  21.0% H
    52.5 72.9
    L  -26.2% H
    52.5 93.3
    L  73.1% H
    38.4 116.5
    L  105.8% H
    30.1 116.5
    L  105.8% H
    30.1 116.5
    Computer Age Mgmt
    		20,936.7 4,231.8
    L  -0.6% H
    4170.6 4282.1
    L  -1.4% H
    4170.6 4375
    L  -0.4% H
    3904.4 4375
    L  14.9% H
    3350 4375
    L  12.4% H
    3031.1 5367.5
    L  92.7% H
    2010 5367.5
    L  201.9% H
    1260 5367.5
    L  201.9% H
    1260 5367.5
    CARE Ratings
    		5,747.2 1,918.4
    L  2.7% H
    1851 1932
    L  8.6% H
    1755.9 1932
    L  7.0% H
    1739 1964
    L  68.3% H
    1052 1964
    L  71.9% H
    921.8 1964
    L  359.6% H
    410.7 1964
    L  367.0% H
    296.2 1964
    L  31.0% H
    235 1964
    Suryoday Small Finance Bank
    		1,500.4 141.2
    L  1.9% H
    140.2 144.9
    L  0.9% H
    135.4 144.9
    L  -2.5% H
    135.4 151.8
    L  28.5% H
    100 151.8
    L  -26.3% H
    98.0 205.3
    L  68.8% H
    79 217.7
    L  -53.7% H
    77 296.4
    L  -53.7% H
    77 296.4
    IRFC
    		181,965.9 139.2
    L  -0.3% H
    138.3 140.5
    L  -0.5% H
    138.3 143.2
    L  -4.2% H
    131.6 149.0
    L  11.5% H
    113 149.0
    L  -26.0% H
    108.0 229
    L  599.7% H
    19.9 229
    L  435.5% H
    19.3 229
    L  435.5% H
    19.3 229
    ICRA
    		6,563.3 6,800.5
    L  -1.3% H
    6779.5 6942.5
    L  1.2% H
    6695 6980
    L  3.4% H
    6521 6980
    L  26.0% H
    5015.1 6998
    L  14.5% H
    5015.1 7735.4
    L  80.3% H
    3675.5 7735.4
    L  172.1% H
    2460 7735.4
    L  56.7% H
    1950 7735.4
    Punjab & Sind Bank
    		23,358.7 32.9
    L  0.3% H
    32.7 33.4
    L  2.6% H
    32.1 33.6
    L  0.6% H
    29.4 34.5
    L  17.5% H
    25.2 34.5
    L  -44.3% H
    25.2 73.6
    L  128.6% H
    14.2 77.5
    L  131.8% H
    10.3 77.5
    L  -22.2% H
    9.3 77.5
    Home First Finance
    		13,995.7 1,355.6
    L  -0.4% H
    1340 1364.2
    L  -8.0% H
    1302.1 1473
    L  5.4% H
    1210.1 1510
    L  34.6% H
    878.4 1510
    L  28.4% H
    878.4 1510
    L  83.3% H
    652 1510
    L  161.7% H
    440 1510
    L  161.7% H
    440 1510
    5Paisa Capital
    		1,291.9 413.6
    L  -0.9% H
    409.8 420.7
    L  0.9% H
    407 421.0
    L  2.2% H
    383.4 433.7
    L  16.6% H
    320.6 433.7
    L  -17.5% H
    311.7 607.1
    L  44.7% H
    264.9 758.5
    L  77.5% H
    229 758.5
    L  -32.8% H
    90 758.5
    Share Securities
    		3,950.4 181.0
    L  0.6% H
    180.0 188.3
    L  0.9% H
    177.0 188.6
    L  0.9% H
    171.0 198.7
    L  15.8% H
    141.2 198.7
    L  -40.7% H
    141.2 344.8
    L  -17.2% H
    141.2 405.3
    L  769.1% H
    18.3 405.3
    L  769.1% H
    18.3 405.3
    YES Bank
    		62,891.3 20.1
    L  -0.5% H
    20.0 20.2
    L  -0.6% H
    20.0 20.6
    L  -4.2% H
    19.3 21.1
    L  16.6% H
    16.2 23.4
    L  -24.7% H
    16.0 27.4
    L  58.5% H
    12.6 32.9
    L  -23.3% H
    10.5 32.9
    L  -88.5% H
    5.7 404
    Indian Energy Exchange
    		17,622.5 197.6
    L  -0.1% H
    196.0 200.7
    L  4.4% H
    189.8 200.7
    L  -0.9% H
    178.5 215.4
    L  10.7% H
    160.7 215.4
    L  7.2% H
    151 244.4
    L  27.9% H
    116 244.4
    L  215.6% H
    56.8 318.7
    L  259.3% H
    37.4 318.7
    SMC Global
    		1,609.2 153.7
    L  0.2% H
    151.4 157.1
    L  0.9% H
    150.5 160
    L  30.6% H
    116.6 160
    L  39.8% H
    101 160
    L  0.5% H
    101 168.8
    L  68.3% H
    68.6 183
    L  142.8% H
    65.8 183
    L  142.8% H
    65.8 183
    Aptus Value Housing
    		16,129.5 322.7
    L  0.2% H
    317.7 323.5
    L  1.2% H
    317.7 326
    L  5.0% H
    305.5 334.2
    L  7.7% H
    280.1 348.8
    L  -5.1% H
    268.0 401.7
    L  23.0% H
    234.1 401.7
    L  -8.6% H
    220.1 401.7
    L  -8.6% H
    220.1 401.7
    Anand Rathi Wealth
    		17,503.2 2,108.3
    L  0.3% H
    2092 2129.4
    L  1.6% H
    2034.1 2185
    L  7.0% H
    1966.2 2185
    L  17.6% H
    1600 2185
    L  5.2% H
    1594 2323
    L  539.7% H
    313.6 2323
    L  666.7% H
    271.0 2323
    L  666.7% H
    271.0 2323
    Aditya Birla Sun Life AMC
    		23,192.1 803.7
    L  -1.7% H
    800 821.8
    L  5.2% H
    764.0 821.8
    L  6.4% H
    731 822
    L  22.8% H
    556.5 822
    L  21.9% H
    556.5 911.9
    L  97.1% H
    307 911.9
    L  12.9% H
    307 911.9
    L  12.9% H
    307 911.9
    Fino Payments Bank
    		2,332.6 280.3
    L  -0.4% H
    278.2 284
    L  -2.6% H
    278.2 290.3
    L  9.5% H
    254.0 324
    L  25.3% H
    204.0 324
    L  -9.8% H
    200 467
    L  14.4% H
    180.2 467
    L  -51.4% H
    180.2 583.0
    L  -51.4% H
    180.2 583.0
    Star Health
    		24,873.5 423.3
    L  1.0% H
    416.6 425.2
    L  1.1% H
    412.6 428.1
    L  -10.0% H
    412.6 473.7
    L  21.6% H
    327.3 486
    L  -27.7% H
    327.3 647
    L  -12.9% H
    327.3 780
    L  -53.0% H
    327.3 940
    L  -53.0% H
    327.3 940
    Life Insurance Corp
    		594,992.5 940.7
    L  -0.6% H
    934 953.9
    L  -1.8% H
    934 980
    L  -1.7% H
    921.2 980
    L  18.8% H
    742.8 980
    L  -7.4% H
    715.3 1222
    L  33.9% H
    530.1 1222
    L  -0.9% H
    530.1 1222
    L  -0.9% H
    530.1 1222
    Monarch Networth Cap
    		3,015.0 380.5
    L  2.3% H
    368.2 390
    L  11.5% H
    336 390
    L  21.5% H
    305.5 390
    L  15.8% H
    294.5 390
    L  45.5% H
    256.5 499
    L  213.0% H
    95 499
    L  431.3% H
    68.1 499
    L  431.3% H
    68.1 499
    PB Fintech
    		82,390.8 1,794
    L  -0.8% H
    1763 1820.9
    L  -1.4% H
    1763 1865
    L  -4.9% H
    1763 1978
    L  19.3% H
    1381.9 1978
    L  30.1% H
    1311.4 2246.9
    L  206.2% H
    356.2 2246.9
    L  83.1% H
    356.2 2246.9
    L  83.1% H
    356.2 2246.9
    Dhani Services
    		4,063.4 66.4
    L  -3.2% H
    66.1 69.0
    L  -2.8% H
    66.1 70.9
    L  14.2% H
    58.2 76.5
    L  13.2% H
    49.9 76.5
    L  18.1% H
    47.1 109.9
    L  95.2% H
    23.6 109.9
    L  -41.6% H
    23.6 396.0
    L  83.1% H
    13.1 819.8
    Choice International
    		15,103.3 734.4
    L  5.8% H
    694.6 738.5
    L  4.4% H
    688.5 738.5
    L  5.4% H
    681 738.5
    L  43.0% H
    476.5 738.5
    L  87.7% H
    358.1 738.5
    L  654.0% H
    97 738.5
    L  990.9% H
    74.3 738.5
    L  990.9% H
    74.3 738.5
    Ugro Capital
    		2,084.3 178.6
    L  2.2% H
    174.0 180
    L  2.7% H
    170.7 180
    L  3.2% H
    165.6 186.8
    L  5.2% H
    142.3 195.9
    L  -33.9% H
    142.3 271.6
    L  21.5% H
    128.6 312.7
    L  62.6% H
    106.4 312.7
    L  62.6% H
    106.4 312.7
    Prudent Corporate
    		11,006.7 2,658.2
    L  -0.9% H
    2643 2770
    L  -1.2% H
    2550 2770
    L  -8% H
    2550 2964.2
    L  26.6% H
    1750.1 3030
    L  36.6% H
    1570 3735.2
    L  443.4% H
    466.6 3735.2
    L  321.9% H
    461.0 3735.2
    L  321.9% H
    461.0 3735.2
    Poonawalla Fincorp
    		36,807.8 472.6
    L  1.3% H
    467 483.4
    L  3.7% H
    451.7 483.4
    L  16.7% H
    402.9 483.4
    L  33.9% H
    318 483.4
    L  10.2% H
    267.2 483.4
    L  107.3% H
    227.1 519.7
    L  1928.1% H
    21.7 519.7
    L  428.6% H
    12.9 519.7
    One97 Communications
    		59,397.8 930.9
    L  0.6% H
    922 935.0
    L  1.3% H
    911 936.9
    L  -1.1% H
    857.2 978
    L  13.9% H
    753.1 978
    L  113.2% H
    425.6 1063.0
    L  41.8% H
    310 1063.0
    L  -56.7% H
    310 1955
    L  -56.7% H
    310 1955
    Summit Securities
    		2,237.7 2,052.6
    L  -0.6% H
    2036.5 2083.2
    L  -2.5% H
    2028.4 2137.6
    L  -3.3% H
    1985.1 2249
    L  4.9% H
    1730.6 2249
    L  6.1% H
    1380 3675
    L  277.4% H
    530.1 3675
    L  510.2% H
    317 3675
    L  863.2% H
    197.2 3675
    Fusion Micro Finance
    		2,561.1 194.7
    L  3.2% H
    187.9 196.6
    L  -5.4% H
    187.4 207.0
    L  14.2% H
    166.7 211.8
    L  45.0% H
    124.0 211.8
    L  -55.3% H
    124.0 441.0
    L  -45.4% H
    124.0 669.1
    L  -45.4% H
    124.0 669.1
    L  -45.4% H
    124.0 669.1
    Five-Star Business Finance
    		22,714.6 771.5
    L  0.0% H
    765 780
    L  1.4% H
    752 795
    L  11.5% H
    687.4 828
    L  12.0% H
    595 850
    L  -3.5% H
    595 943.8
    L  62.8% H
    448.2 943.8
    L  62.8% H
    448.2 943.8
    L  62.8% H
    448.2 943.8
    Tamilnad Mercantile Bank
    		7,056.9 445.7
    L  0.0% H
    444.1 447.7
    L  0.7% H
    443 454.2
    L  -1.3% H
    436 466.8
    L  4.7% H
    401 482
    L  -7.6% H
    401 513.6
    L  -12.6% H
    399 611.4
    L  -12.6% H
    399 611.4
    L  -12.6% H
    399 611.4
    Abans Financial Services
    		1,271.5 251.4
    L  3.0% H
    244.1 256.9
    L  1.7% H
    239.5 256.9
    L  15.2% H
    217.4 269.5
    L  39.7% H
    173.7 269.5
    L  -49.2% H
    165.5 625
    L  -6.9% H
    165.5 625
    L  -6.9% H
    165.5 625
    L  -6.9% H
    165.5 625
    KFIN Technologies
    		22,296.6 1,294.9
    L  -2.6% H
    1273.2 1335.9
    L  -3.8% H
    1273.2 1371
    L  7.4% H
    1166.5 1388.5
    L  25.0% H
    828.8 1388.5
    L  72.4% H
    699 1641.4
    L  253.8% H
    272 1641.4
    L  253.8% H
    272 1641.4
    L  253.8% H
    272 1641.4
    Piramal Enterprises
    		26,247.0 1,157.9
    L  -0.4% H
    1148 1173.4
    L  0.8% H
    1137 1177.9
    L  3% H
    1094.5 1207.1
    L  20.4% H
    905.3 1207.1
    L  23.8% H
    848.3 1275
    L  -31.8% H
    630.5 2084.1
    L  -17.9% H
    630.5 3015.0
    L  19.9% H
    606.9 3308.0
    Rane Holdings
    		2,250.5 1,576.2
    L  -0.5% H
    1570 1602.9
    L  -0.5% H
    1556 1608
    L  3.0% H
    1491.6 1615
    L  26% H
    1191.6 1615
    L  -10.7% H
    1151.1 2458.7
    L  152.2% H
    619 2458.7
    L  244.0% H
    391.1 2458.7
    L  161.1% H
    280 2799
    Kalyani Investment
    		2,242.9 5,138
    L  -0.9% H
    5094 5178
    L  -0.6% H
    5081.5 5253.5
    L  0.2% H
    4910 5439
    L  17.4% H
    3800 5439
    L  -21.6% H
    3470 8231.5
    L  245.7% H
    1430 8231.5
    L  307.3% H
    1215 8231.5
    L  99.5% H
    761.3 8231.5
    Edelweiss Financial
    		10,878.7 115
    L  -0.7% H
    114 117.0
    L  -0.2% H
    114 119.8
    L  7.4% H
    101.5 119.8
    L  31.2% H
    73.5 119.8
    L  77.1% H
    59.4 145.5
    L  115.0% H
    35 145.5
    L  89.8% H
    35 145.5
    L  79.4% H
    30.2 342
    PTC Financial
    		2,628.9 40.9
    L  -0.4% H
    40.7 41.4
    L  -4.2% H
    40.7 43.7
    L  11.2% H
    36.8 44.2
    L  30.4% H
    29.8 44.2
    L  -17.4% H
    29.4 62.3
    L  150.3% H
    12.3 68.0
    L  205.4% H
    12.3 68.0
    L  -8.5% H
    6.7 68.0
    Kama Holdings
    		10,205.1 3,180.1
    L  2.5% H
    3095 3219.0
    L  9.5% H
    2890.3 3219.0
    L  17.8% H
    2670.5 3219.0
    L  24.1% H
    2349.0 3219.0
    L  7.4% H
    2349.0 3219.0
    L  52.1% H
    2061.1 3500
    L  235.5% H
    912.4 3500
    L  1134.5% H
    228 3500
    Authum Investment
    		43,614.5 2,567.9
    L  -4.3% H
    2535.4 2670.1
    L  -2.0% H
    2432 2698
    L  3.9% H
    2400 2742.7
    L  52.5% H
    1411.7 2742.7
    L  127.7% H
    959.4 2742.7
    L  223.2% H
    732.2 2742.7
    L  223.2% H
    732.2 2742.7
    L  223.2% H
    732.2 2742.7
    SG Finserve
    		2,276.0 407.2
    L  -0.6% H
    406 412.8
    L  -3.0% H
    403 425.5
    L  -6.2% H
    402 460.6
    L  -2.3% H
    360.2 460.6
    L  5.5% H
    308 546
    L  342.6% H
    78.3 748
    L  17604.3% H
    2.1 748
    L   H
    2.1 748
    Nalwa Sons Inv
    		3,728.6 7,259.5
    L  -0.2% H
    7156.5 7354
    L  4.6% H
    6959 7494
    L  5.3% H
    6563 7494
    L  5.1% H
    6015 7681
    L  59.8% H
    4135 9974
    L  435.5% H
    1300.2 9974
    L  1014.0% H
    591.1 9974
    L  1084.3% H
    420 9974
    Nuvama Wealth
    		26,143.3 7,261
    L  -11.2% H
    7205 7940
    L  -12.4% H
    7205 8508.5
    L  0.7% H
    6805.5 8508.5
    L  28.4% H
    4735.5 8508.5
    L  52.2% H
    4600 8508.5
    L  157.3% H
    2100 8508.5
    L  157.3% H
    2100 8508.5
    L  157.3% H
    2100 8508.5
    Jio Financial
    		206,445.3 325.0
    L  0.0% H
    323.4 327.6
    L  0.5% H
    323.4 331.9
    L  11.5% H
    282.7 331.9
    L  46.2% H
    203.1 331.9
    L  -7.9% H
    198.7 363
    L  24.1% H
    198.7 394.7
    L  24.1% H
    198.7 394.7
    L  24.1% H
    198.7 394.7
    Muthoot Microfin
    		2,625.1 154.0
    L  6.3% H
    144.5 155.4
    L  9.6% H
    139.9 155.4
    L  20.4% H
    125.1 155.4
    L  16.7% H
    120 167.5
    L  -36.2% H
    119.3 254.5
    L  -47.1% H
    119.3 281
    L  -47.1% H
    119.3 281
    L  -47.1% H
    119.3 281
    ESAF Small Finance
    		1,802.1 35.0
    L  1.5% H
    34.3 35.2
    L  8.1% H
    32 36.2
    L  9.3% H
    30.0 36.2
    L  31.7% H
    24.8 36.2
    L  -34.0% H
    24.3 53.2
    L  -41.7% H
    24.3 82.4
    L  -41.7% H
    24.3 82.4
    L  -41.7% H
    24.3 82.4
    SBFC Finance
    		12,073.9 110.9
    L  -0.1% H
    109.6 112.4
    L  4.0% H
    105.6 114
    L  -1.7% H
    102 117
    L  19.3% H
    82 117
    L  32.9% H
    77.6 117
    L  94.5% H
    72.4 117
    L  94.5% H
    72.4 117
    L  94.5% H
    72.4 117
    Fedbank Financial
    		4,382.2 117.5
    L  -0.2% H
    117 120.2
    L  2.5% H
    113.5 120.5
    L  16.4% H
    100.7 122.6
    L  33.7% H
    80 122.6
    L  -8.0% H
    80 132.0
    L  -16.1% H
    80 153.6
    L  -16.1% H
    80 153.6
    L  -16.1% H
    80 153.6
    India Shelter Finance
    		9,464.2 876.9
    L  0.1% H
    868.3 891.9
    L  -0.1% H
    850 891.9
    L  -0.6% H
    850 911
    L  9.6% H
    650 938
    L  17.4% H
    607 938
    L  77.9% H
    519.2 938
    L  77.9% H
    519.2 938
    L  77.9% H
    519.2 938
    Utkarsh Small Finance
    		2,647.2 24.0
    L  -0.5% H
    23.9 24.3
    L  -0.7% H
    23.9 25.0
    L  1.3% H
    22.9 26.7
    L  3.4% H
    21.8 28
    L  -53.0% H
    21.3 51.9
    L  -3.9% H
    21.3 68.3
    L  -3.9% H
    21.3 68.3
    L  -3.9% H
    21.3 68.3
    TVS Holdings
    		22,188.5 10,967
    L  -0.2% H
    10928 11139
    L  -0.4% H
    10871 11190
    L  -1.2% H
    10400 11587
    L  30.0% H
    7904.7 11930
    L  -22.1% H
    7855.3 15137.5
    L  169.4% H
    3701.2 15137.5
    L  542.5% H
    1522.7 15137.5
    L  474.6% H
    1010.2 15137.5
    Aadhar Housing
    		19,885.5 460.3
    L  -0.7% H
    453.7 468.5
    L  3.6% H
    446.1 469.7
    L  3.7% H
    411.3 469.7
    L  2.3% H
    405 491.3
    L  5.7% H
    346.1 516.8
    L  46.1% H
    292 516.8
    L  46.1% H
    292 516.8
    L  46.1% H
    292 516.8
    Vardhman Holdings
    		1,305.7 4,091.2
    L  -0.9% H
    4026.1 4160
    L  0.2% H
    4026.1 4175
    L  -0.4% H
    3921 4469
    L  13.0% H
    3288.1 4469
    L  -0.7% H
    2850 5760
    L  48.7% H
    2425 5760
    L  246.4% H
    1135.4 5760
    L  313.3% H
    741.4 6200
    Mufin Green Finance
    		1,494.7 86.4
    L  7.3% H
    80.8 87
    L  17.6% H
    73.1 87
    L  14.7% H
    69 87
    L  25.4% H
    63.7 97.0
    L  -28.2% H
    63.7 141.6
    L  373.3% H
    18.2 273.1
    L  3236.7% H
    2.0 273.1
    L   H
    1.6 273.1
    Indostar Capital
    		4,674.9 342.1
    L  -2.0% H
    340 354.4
    L  -1.0% H
    340 366.3
    L  5.7% H
    313 366.3
    L  13.3% H
    259.0 366.3
    L  37.3% H
    207.9 366.3
    L  151.4% H
    103.2 366.3
    L  26.3% H
    103.2 423.8
    L  -40.2% H
    103.2 607.8
    Capital Small Finance
    		1,273.5 281.5
    L  0.3% H
    279.8 285.0
    L  -3.9% H
    279.8 295.8
    L  -3.7% H
    279.8 311.0
    L  2.0% H
    260.1 312.0
    L  -18.6% H
    250 363.2
    L  -39.9% H
    250 469
    L  -39.9% H
    250 469
    L  -39.9% H
    250 469
    Go Digit Insurance
    		31,116.5 337.4
    L  -1.1% H
    334.2 343.0
    L  -6.7% H
    334.2 362.0
    L  -0.2% H
    331.3 364.7
    L  20.5% H
    264.6 364.7
    L  -2.9% H
    264.6 407.4
    L  24.0% H
    264.6 407.4
    L  24.0% H
    264.6 407.4
    L  24.0% H
    264.6 407.4
    Jana Small Finance
    		5,195.2 494.0
    L  -1.1% H
    491 503.2
    L  -2.4% H
    491 515.7
    L  3.5% H
    475.3 552.5
    L  15.6% H
    394.8 552.5
    L  -27.3% H
    363.8 714
    L  19.3% H
    363.8 760.9
    L  19.3% H
    363.8 760.9
    L  19.3% H
    363.8 760.9
    Master Trust
    		1,579.6 140.7
    L  0.1% H
    140 144.1
    L  -3.9% H
    138.3 146.2
    L  -8.3% H
    138.3 170
    L  1.0% H
    114 172.4
    L  -12.2% H
    104.0 207
    L  426.6% H
    18.2 207
    L  4296.9% H
    2.9 207
    L  4038.2% H
    2.2 207
    Medi Assist Healthcare
    		3,714.9 526.7
    L  0.7% H
    519 531.8
    L  5.3% H
    500 536.1
    L  6.9% H
    468.1 536.1
    L  12.5% H
    415.3 536.1
    L  -2.7% H
    415.3 716.2
    L  26.0% H
    415.3 716.2
    L  26.0% H
    415.3 716.2
    L  26.0% H
    415.3 716.2
    Bengal & Assam Co
    		9,362.5 8,288.1
    L  -0.1% H
    8210 8399.9
    L  0.1% H
    8031 8442
    L  11.2% H
    7202.5 8444
    L  4.7% H
    7000 8444
    L  -6.9% H
    6220 11498.9
    L  223.1% H
    2532 11498.9
    L  468.3% H
    1129.9 11498.9
    L  1602.9% H
    410.3 11498.9
    Indian Renewable
    		46,821.5 166.7
    L  -0.5% H
    165.5 168.3
    L  -1.7% H
    165.5 174.6
    L  -5.5% H
    158.1 186.6
    L  6.5% H
    140.8 186.6
    L  -27.2% H
    137.0 310
    L  420.8% H
    50 310
    L  420.8% H
    50 310
    L  420.8% H
    50 310
    Northern Arc Capital
    		4,148.8 257.0
    L  7.1% H
    239.1 261.8
    L  7.0% H
    224.3 261.8
    L  24.5% H
    195.3 261.8
    L  46.3% H
    141.5 261.8
    L  -2.3% H
    141.5 350
    L  -2.3% H
    141.5 350
    L  -2.3% H
    141.5 350
    L  -2.3% H
    141.5 350
    Niva Bupa Health Insurance...
    		15,684.2 85.1
    L  3.8% H
    81.8 85.8
    L  4.0% H
    80.5 85.8
    L  3.0% H
    79.6 85.8
    L  14.3% H
    68.5 95.2
    L  14.9% H
    68.5 109.3
    L  14.9% H
    68.5 109.3
    L  14.9% H
    68.5 109.3
    L  14.9% H
    68.5 109.3
    Infibeam Avenues
    		4,910.2 15.6
    L  -2.0% H
    15.6 16.3
    L  -6.9% H
    15.6 17.2
    L  -22.4% H
    15.6 21.1
    L  4.9% H
    13.6 21.1
    L  -41.1% H
    13.6 30.6
    L  33.0% H
    11.5 38
    L  8.8% H
    11.2 38
    L  61.9% H
    5.9 54.2
    SCIL
    		2,459.4 52.8
    L  -0.4% H
    52.7 53.5
    L  -2.2% H
    52.6 54.7
    L  -3.9% H
    52.3 60.3
    L  10.5% H
    44 60.3
    L  -38.7% H
    42.9 108.6
    L  95.2% H
    36 108.6
    L  95.2% H
    36 108.6
    L  95.2% H
    36 108.6
    One Mobikwik Systems Ltd.
    		1,941.8 248.5
    L  0.4% H
    245.1 252.4
    L  -2.2% H
    237.7 258.4
    L  -8.9% H
    229.3 300.9
    L  -12.5% H
    227.3 300.9
    L  -11.0% H
    227.3 698.3
    L  -10.9% H
    227.3 698.3
    L  -10.9% H
    227.3 698.3
    L  -10.9% H
    227.3 698.3
    DAM Capital Advisors Ltd.
    		1,837.1 259.9
    L  0.1% H
    255 263.4
    L  0.9% H
    249.4 263.4
    L  -11.7% H
    242.1 303.5
    L  18.5% H
    195.6 303.5
    L  -8.2% H
    195.6 456.9
    L  -8.2% H
    195.6 456.9
    L  -8.2% H
    195.6 456.9
    L  -8.2% H
    195.6 456.9
    Bajaj Housing Finance Ltd.
    		101,979.4 122.4
    L  1.1% H
    121.9 124
    L  0.3% H
    120.7 124
    L  -0.4% H
    117.3 128.5
    L  0.7% H
    111 137.0
    L  74.8% H
    103.1 188.5
    L  74.8% H
    103.1 188.5
    L  74.8% H
    103.1 188.5
    L  74.8% H
    103.1 188.5
    Is S&P BSE Finance worth buying?
    3 Votes:
    Buy 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Finance FAQ

    How is S&P BSE Finance today?
    S&P BSE Finance today is trading in the green, and is up by 0.30% at 12780.12.
    S&P BSE Finance is currently trading up 0.30% on an intraday basis. In the past week the index fell -1.18%. index has been up 11.50% in the past quarter and rose 10.76% in the past year. You can view this in the overview section.