S&P BSE Finance

NSE: BSEFINANCE | BSE: 1162 | ISIN: BSEFINANCE
|
4792.65 110.20 (2.35%)
BSE Jun 05, 2020 15:59
Volume: -
 


Stock NameMarket Cap (Cr)Current Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
Axis Bank Ltd. 114363.5 405.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Ltd. 143409.0 2390.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Ltd. 83332.1 5236.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Holdings & Investmen... 27155.3 2440.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 21514.9 46.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 13798.9 42.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Maharashtra 6173.6 10.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BF Investment Ltd. 1086.0 288.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Can Fin Homes Ltd. 4174.7 313.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 10745.3 104.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cholamandalam Investment &... 11921.3 145.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
City Union Bank Ltd. 9992.4 135.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CARE Ratings Ltd. 1177.7 399.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Crisil Ltd. 10802.9 1490.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCB Bank Ltd. 2169.8 69.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dewan Housing Finance Corp... 456.6 14.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dhanlaxmi Bank Ltd. 284.6 11.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Edelweiss Financial Servic... 4297.3 46.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Ltd. 9435.2 47.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GIC Housing Finance Ltd. 380.5 70.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Ltd. 566616.8 1033.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Housing Development Financ... 305984.0 1766.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Ltd. 231244.1 357.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Ltd. 40017.2 38.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFCI Ltd. 1212.6 7.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Housing Finance... 5568.8 130.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 3281.4 53.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Overseas Bank 13151.7 10.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Ltd. 29291.7 422.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jammu & Kashmir Bank Ltd. 807.7 14.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JM Financial Ltd. 5804.3 69.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Holdings Ltd. 2105.4 1902.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Karnataka Bank Ltd. 1336.8 43.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Ltd. 255926.5 1337.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Ltd. 12490.1 62.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Vilas Bank Ltd. 466.3 13.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 13214.3 261.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Magma Fincorp Ltd. 393.4 14.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Financ... 9494.8 154.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Ltd. 11420.2 135.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Motilal Oswal Financial Se... 8386.2 566.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Multi Commodity Exchange o... 6172.6 1210.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Ltd. 36700.6 915.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PNB Gilts Ltd. 636.3 35.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Power Finance Corporation ... 22717.9 86.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PTC India Financial Servic... 684.0 10.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 22739.2 33.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Ltd. 213.8 8.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Repco Home Finance Ltd. 625.9 100.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
REC Ltd. 19709.7 99.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shriram City Union Finance... 4199.6 636.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shriram Transport Finance ... 13950.9 614.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
South Indian Bank Ltd. 1321.1 7.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SREI Infrastructure Financ... 294.3 5.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 167604.0 187.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Investment Corporatio... 3763.1 743.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tourism Finance Corporatio... 339.4 42.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 10994.7 12.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 10388.3 30.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Geojit Financial Services ... 524.3 22.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Max India Ltd. 1854.1 68.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Max Ventures and Industrie... 485.3 33.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capri Global Capital Ltd. 2324.0 132.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mas Financial Services Ltd. 3397.5 621.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SBI Life Insurance Company... 79672.4 796.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The New India Assurance Co... 19528.8 118.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
General Insurance Corporat... 24184.4 137.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Centrum Capital Ltd. 524.2 12.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maharashtra Scooters Ltd. 2716.3 2376.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RBL Bank Ltd. 6422.3 126.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Ltd. 2737.8 17.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Max Financial Services Ltd. 12756.8 473.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Equitas Holdings Ltd. 1654.3 48.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alankit Ltd. 219.4 15.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PNB Housing Finance Ltd. 3418.5 203.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Lombard General Insu... 59206.1 1302.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC First Bank Ltd. 11664.0 24.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ujjivan Financial Services... 2248.4 184.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Capital Services Ltd. 476.6 289.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nippon Life India Asset Ma... 16918.7 276.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Satin Creditcare Network Ltd. 331.7 63.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Prudential Life Insu... 55646.8 387.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Life Insurance Compan... 104220.6 516.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Au Small Finance Bank Ltd. 14648.1 481.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 9392.6 16.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Housing and Urban Developm... 4954.7 24.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Religare Enterprises Ltd. 828.6 32.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aditya Birla Money Ltd. 196.5 34.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bandhan Bank Ltd. 39885.8 247.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indostar Capital Finance Ltd. 2630.6 285.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Home Finance Ltd. 65.5 1.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aditya Birla Capital Ltd. 13468.8 55.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Securities Ltd. 12711.6 394.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Asset Management Comp... 58090.1 2729.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CreditAccess Grameen Ltd. 7149.8 496.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aavas Financiers Ltd. 9384.6 1198.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jump Networks Ltd. 481.3 48.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dolat Investments Ltd. 744.5 42.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IIFL Finance Ltd. 2699.5 71.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Week Change by 17.24% (Crossed threshold 15%) on 02 June, 2020
  • Stock Price (4574.07) crossed above 30 Day SMA (4408.07) on 01 June, 2020
  • Stock Price (4574.07) crossed above 50 Day SMA (4421.27) on 01 June, 2020
  • Month Change by -34.85% (Crossed threshold 20%) on 30 March, 2020
  • Day Change by -16.06% (Crossed threshold 15%) on 23 March, 2020
More triggered alerts