1. MARKETS
  2. NIFTY SMALLCAP 500

Nifty Smallcap 500

NSE: NIFTYSMALLCAP500

Nifty Smallcap 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19362.80 125.60 (0.65%)

Near 52W High of ₹19626.85

04 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 500 PB

3.6

Nifty Smallcap 500 PE

31.4

Nifty Smallcap 500 DIV

0.7

Nifty Smallcap 500 EPS

617.2

Nifty Smallcap 500 Performance: Nifty Smallcap 500 Index Today, Week, Month, Year Change

Nifty Smallcap 500 index today and over the week, month and year

125.60 0.65%
Day Change
3
31
197
157
81
30
-330.92 -1.68%
Qtr Change
93
34
22
24
46
280
-20.65 -0.11%
Week Change
73
123
109
62
44
87
-330.92 -1.68%
Half Year Change
229
21
19
13
23
195
-330.92 -1.68%
Month Change
161
61
46
26
46
160
-330.92 -1.68%
Year Change
258
29
9
3
15
186
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 500 Chart: Nifty Smallcap 500 Chart and Technicals Live

    Nifty Smallcap 500 Chart with Nifty Smallcap 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 500 stocks list: Nifty Smallcap 500 companies analysis

    Nifty Smallcap 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		5,115.0 348.8
    L  -1.4% H
    343 354.9
    L  -8.3% H
    343 384.7
    L  -12.0% H
    343 432.8
    L  -1.6% H
    312.7 432.8
    L  -35.6% H
    312.7 580.8
    L  -9.1% H
    312.7 768.4
    L  80.0% H
    148.6 768.4
    L  80.0% H
    148.6 768.4
    OneSource Specialty Pharma
    		21,070.8 1,837.9
    L  1.5% H
    1805.2 1895
    L  2.6% H
    1771.6 1895
    L  5.7% H
    1704.7 1917.8
    L  40.4% H
    1231 1917.8
    L  -1.8% H
    1057 2248
    L  10.1% H
    1057 2248
    L  10.1% H
    1057 2248
    L  10.1% H
    1057 2248
    Pfizer
    		20,231.5 4,422.4
    L  -1.0% H
    4415 4498
    L  -4.3% H
    4415 4671.7
    L  -6.1% H
    4415 5035.4
    L  -10.0% H
    4415 5045
    L  -22.3% H
    4415 5993
    L  14.8% H
    3701 6451.2
    L  -14.9% H
    3408 6451.2
    L  135.3% H
    1642 6451.2
    Mishra Dhatu Nigam
    		8,303.8 443.3
    L  6.3% H
    421.2 449.9
    L  6.4% H
    403.3 449.9
    L  13.7% H
    378 449.9
    L  28.8% H
    266.7 449.9
    L  6.4% H
    266.7 469
    L  93.1% H
    226.9 547.5
    L  128.4% H
    155.6 547.5
    L  392.5% H
    86.1 547.5
    Prime Focus
    		17,751.6 228.8
    L  2.0% H
    218.5 235.4
    L  -4.6% H
    218.5 249.5
    L  -26.2% H
    218.5 318.3
    L  -16.9% H
    218.5 367
    L  109.1% H
    110.3 367
    L  139.7% H
    79.2 367
    L  269.0% H
    48.5 367
    L  345.1% H
    17 367
    Aditya Birla Fashion
    		7,448.9 61.0
    L  0.8% H
    60.0 62.1
    L  -4.7% H
    59.9 68.2
    L  -4.9% H
    59.9 69.1
    L  -7.5% H
    53.5 69.1
    L  -29.0% H
    53.5 95.0
    L  -69.9% H
    53.5 364.4
    L  -69.0% H
    53.5 364.4
    L  -53.1% H
    53.5 364.4
    PG Electroplast
    		14,076.6 492.9
    L  4.6% H
    468.2 496.4
    L  3.5% H
    458.9 496.4
    L  -7.7% H
    451.6 549.8
    L  -20.2% H
    436.6 620.8
    L  -35.5% H
    436.6 836.5
    L  199.0% H
    145.1 1054.2
    L  1035.2% H
    29.1 1054.2
    L  4246.6% H
    2.5 1054.2
    Procter & Gamble Hygiene
    		30,677.0 9,450.5
    L  1.6% H
    9255.5 9529
    L  -6.6% H
    9250 10116
    L  -6.9% H
    9250 10387
    L  -15.8% H
    8979 11250
    L  -30.1% H
    8979 14540
    L  -31.0% H
    8979 19250
    L  -26.2% H
    8979 19250
    L  51.4% H
    6001 19250
    Pearl Global
    		7,752.9 1,678.7
    L  2.7% H
    1639.9 1704
    L  3.5% H
    1595.1 1743
    L  9.3% H
    1428 1743
    L  12.3% H
    1350 1743
    L  19.9% H
    1178.1 1993.3
    L  542.1% H
    258 1993.3
    L  1413.4% H
    102.6 1993.3
    L  1365.5% H
    41.0 1993.3
    Bandhan Bank
    		33,096.8 205.4
    L  -1.1% H
    203.8 207.1
    L  -0.2% H
    201 212.5
    L  2.9% H
    186.6 212.7
    L  15.6% H
    140.7 212.7
    L  20.8% H
    134.3 212.7
    L  -22.6% H
    128.2 267.4
    L  -35.3% H
    128.2 354.4
    L  -45.2% H
    128.2 741.8
    BlackBuck
    		9,387.9 515.6
    L  1.1% H
    503.8 517.7
    L  -0.9% H
    500.1 524.9
    L  -5.9% H
    496 584.8
    L  -10.0% H
    496 638.5
    L  16.0% H
    422.2 748
    L  88.9% H
    248.4 748
    L  88.9% H
    248.4 748
    L  88.9% H
    248.4 748
    Aarti Drugs
    		3,421.3 374.9
    L  -0.9% H
    373.1 382.5
    L  -4.1% H
    372.6 393.8
    L  -0.4% H
    356.1 407.2
    L  4.9% H
    319.0 407.2
    L  -19.2% H
    319.0 564.1
    L  -17.9% H
    312 645.8
    L  -50.6% H
    312 766.9
    L  226.0% H
    105.3 1027.0
    Aarti Industries
    		16,683.0 460.1
    L  -0.8% H
    458.6 465.5
    L  -8.1% H
    454.5 501.4
    L  -9.3% H
    440.6 523.1
    L  6.3% H
    394.6 523.1
    L  -2.2% H
    338.1 523.1
    L  -10.4% H
    338.1 769.3
    L  -45.0% H
    338.1 1168
    L  261.7% H
    120.3 1168
    PCBL
    		11,530.4 293.1
    L  0.7% H
    287.2 298
    L  1.9% H
    282.2 298
    L  0.9% H
    262.9 313
    L  -0.7% H
    226.5 313
    L  -29.2% H
    226.5 437.3
    L  112.0% H
    136.6 584.4
    L  159.2% H
    89 584.4
    L  2417.6% H
    11.5 584.4
    Signatureglobal
    		11,413.0 812.3
    L  -0.8% H
    801 827
    L  1.4% H
    796.9 874
    L  -6.6% H
    796.9 928
    L  -15.5% H
    705.2 953.5
    L  -35.5% H
    705.2 1309.5
    L  111.0% H
    444 1647
    L  111.0% H
    444 1647
    L  111.0% H
    444 1647
    Apollo Micro Systems
    		14,978.2 419.2
    L  2.9% H
    408.1 424.6
    L  0.3% H
    398.7 446.9
    L  41.1% H
    283.3 446.9
    L  95.9% H
    179.5 446.9
    L  111.8% H
    162.3 446.9
    L  1120.4% H
    34.5 446.9
    L  3663.0% H
    9.9 446.9
    L  1424.4% H
    4.0 446.9
    ACE
    		10,348.9 869.1
    L  0.2% H
    861 879
    L  -4.1% H
    850.5 926.3
    L  -2.1% H
    845.6 966.8
    L  0.2% H
    745.1 966.8
    L  -30.7% H
    745.1 1275.7
    L  75.2% H
    453.1 1695
    L  427.2% H
    164.5 1695
    L  2051.1% H
    31.4 1695
    Star Health
    		30,926.6 526.3
    L  -0.7% H
    522.3 534.3
    L  0.3% H
    519.4 539.5
    L  0.1% H
    491.9 539.5
    L  14.1% H
    433.1 586.3
    L  11.4% H
    412.6 586.3
    L  -2.0% H
    327.3 675
    L  -41.5% H
    327.3 940
    L  -41.5% H
    327.3 940
    Poly Medicure
    		14,241.0 1,405
    L  4.9% H
    1330.7 1415
    L  5.6% H
    1300 1415
    L  -7.1% H
    1300 1710
    L  6.9% H
    1182 1710
    L  -37.6% H
    1182 2316.6
    L  44.9% H
    963 3357.8
    L  39.2% H
    651.1 3357.8
    L  700.6% H
    165.1 3357.8
    Aegis Logistics
    		26,528.6 755.8
    L  -0.6% H
    747.6 761.4
    L  5.9% H
    720 792.3
    L  7.8% H
    646.1 792.3
    L  11.5% H
    576.1 792.3
    L  -4% H
    576.1 944.6
    L  126.5% H
    280 1037
    L  101.7% H
    167.3 1037
    L  552.1% H
    107.3 1037
    Praj Industries
    		6,431.6 349.9
    L  1.6% H
    344.6 350.6
    L  -8.8% H
    332.1 374.9
    L  -14.3% H
    332.1 422.9
    L  14.9% H
    292.3 427.7
    L  -28.0% H
    273 538
    L  -8.9% H
    273 875
    L  -4.2% H
    273 875
    L  320.0% H
    43 875
    Black Box
    		19,148.7 1,078.2
    L  2.1% H
    1050.1 1082
    L  8.5% H
    977.0 1082
    L  68.6% H
    641.1 1082
    L  109.4% H
    444.3 1082
    L  88.8% H
    435.1 1082
    L  695.1% H
    122.4 1082
    L  284.0% H
    84.4 1082
    L  8803.4% H
    9.8 1082
    Garware Hi-Tech
    		13,622.3 5,863.5
    L  2.6% H
    5655.5 5891
    L  2.0% H
    5480 6166
    L  46.6% H
    4041.1 6166
    L  43.9% H
    3241 6166
    L  28.0% H
    2681 6166
    L  655.2% H
    746 6166
    L  573.2% H
    491.4 6166
    L  573.2% H
    491.4 6166
    UTI Asset Management
    		11,943.7 929.3
    L  0.5% H
    922.8 937
    L  -2.4% H
    920.1 960.0
    L  -2.2% H
    920.1 994
    L  -3.9% H
    896.5 1083
    L  -19.7% H
    896.5 1494.8
    L  30.8% H
    677.7 1494.8
    L  22.6% H
    595 1494.8
    L  67.7% H
    471.1 1494.8
    Ahluwalia Contracts
    		5,260.5 785.3
    L  1.2% H
    756.3 792.5
    L  -5.2% H
    739.6 840
    L  -11.9% H
    739.6 905
    L  4.4% H
    645.2 905
    L  -16.3% H
    645.2 1125
    L  34.1% H
    560.1 1542.5
    L  147.7% H
    297.1 1542.5
    L  196.0% H
    136 1542.5
    Varroc Engineering
    		9,191.6 601.6
    L  1.4% H
    582.5 606.0
    L  2.4% H
    551.7 606.0
    L  12.7% H
    528.9 606.0
    L  14.5% H
    462 606.0
    L  11.1% H
    462 694.7
    L  95.8% H
    301.6 716.9
    L  39.9% H
    239.5 716.9
    L  -37.8% H
    120 1178.7
    Blue Jet Healthcare
    		8,250.0 475.6
    L  6.4% H
    444.7 481.4
    L  1.1% H
    434.8 481.4
    L  7.0% H
    408.9 521.6
    L  23.6% H
    325 521.6
    L  -46.4% H
    325 1027.8
    L  37.5% H
    319.5 1027.8
    L  37.5% H
    319.5 1027.8
    L  37.5% H
    319.5 1027.8
    Pricol
    		6,928.4 568.5
    L  -0.5% H
    563.6 575.8
    L  1.8% H
    550.4 582.5
    L  -0.8% H
    531.4 644.3
    L  -2.8% H
    509.0 644.3
    L  28.9% H
    415.1 694.2
    L  139.4% H
    211 694.2
    L  579.2% H
    74.3 694.2
    L  788.2% H
    21.9 694.2
    Prism Johnson
    		5,966.8 118.5
    L  -0.2% H
    117.9 120.5
    L  -2.5% H
    117.7 126.0
    L  -11.4% H
    117.4 135.5
    L  -6.3% H
    117.4 143.4
    L  -14.6% H
    117.3 176
    L  -3.7% H
    105.3 246
    L  -13.4% H
    96.7 246
    L  28.0% H
    25.7 246
    JSW Dulux
    		14,097.1 3,078.1
    L  -1.3% H
    3056.3 3219.5
    L  5.9% H
    2905 3249.8
    L  4.3% H
    2857 3249.8
    L  6.4% H
    2667 3249.8
    L  -7.7% H
    2658.7 3915.5
    L  25.5% H
    2267 4674
    L  35.6% H
    1687.6 4674
    L  103.5% H
    1328.3 4674
    Sagility
    		18,781.5 40.1
    L  0.0% H
    39.8 40.7
    L  -3% H
    39.8 42.1
    L  -3.9% H
    39.8 45.4
    L  3.3% H
    35.8 45.4
    L  4.3% H
    35.8 57.9
    L  33.7% H
    27.0 57.9
    L  33.7% H
    27.0 57.9
    L  33.7% H
    27.0 57.9
    Shaily Engineering
    		14,095.5 3,067.4
    L  -0.1% H
    3050 3184
    L  15.3% H
    2686.3 3198
    L  21.1% H
    2376 3198
    L  57.5% H
    1770.9 3198
    L  60.5% H
    1535.9 3198
    L  1089.9% H
    254.6 3198
    L  625.4% H
    191 3198
    L  625.4% H
    191 3198
    Alkyl Amines Chemicals
    		9,210.0 1,800.8
    L  -2.0% H
    1787 1835.1
    L  6.4% H
    1581.3 1860.8
    L  18.8% H
    1524.1 1889
    L  25.3% H
    1212 1889
    L  -8% H
    1212 2438.8
    L  -26.2% H
    1212 2797.7
    L  -49.9% H
    1212 4749
    L  1356.3% H
    112 4749
    Happiest Minds
    		5,561.8 365.3
    L  -1.3% H
    363.4 370.1
    L  -3.5% H
    363.4 394.4
    L  -2.1% H
    347.7 404
    L  5% H
    330.2 454.3
    L  -38.6% H
    330.2 674.9
    L  -60.7% H
    330.2 1023
    L  -59.6% H
    330.2 1580
    L  120.0% H
    307 1580
    PTC Industries
    		28,018.0 18,688
    L  -1.2% H
    18620 19190
    L  12.0% H
    15930 19851
    L  16.3% H
    15700 19851
    L  3.8% H
    14499 19851
    L  22.4% H
    13251 19851
    L  519.7% H
    2950 19851
    L  519.7% H
    2950 19851
    L  519.7% H
    2950 19851
    PTC
    		5,416.7 183.0
    L  -1.2% H
    182.8 185.8
    L  -3.5% H
    181.0 190.9
    L  -11.9% H
    181.0 229.5
    L  12.4% H
    152.6 229.5
    L  4.4% H
    149.6 229.5
    L  79.8% H
    101 254.6
    L  99.2% H
    67.5 254.6
    L  168.1% H
    32.4 254.6
    Alok Industries
    		6,122.1 12.3
    L  0.6% H
    12.1 12.6
    L  -4.3% H
    12 13.6
    L  -10.6% H
    12 14.5
    L  -10.7% H
    11.1 14.8
    L  -35.7% H
    11.1 23.5
    L  -10.7% H
    11.1 39.1
    L  -40.6% H
    10.1 39.1
    L  257.4% H
    1.4 58.5
    Puravankara
    		5,008.1 211.2
    L  -0.8% H
    210.3 215.5
    L  -4.4% H
    209.8 223.6
    L  -1.5% H
    206.6 249.9
    L  10.4% H
    160.7 249.9
    L  -16.7% H
    160.7 339.0
    L  146.0% H
    85.4 569.6
    L  130.8% H
    58.2 569.6
    L  342.7% H
    28.8 569.6
    PVR INOX
    		9,587.8 976.4
    L  -0.3% H
    972 984.1
    L  1.9% H
    955.8 990.2
    L  -8.7% H
    949.9 1110
    L  -3.9% H
    907.4 1110
    L  -6.4% H
    907.4 1249.7
    L  -30.3% H
    830 1875.5
    L  -27.9% H
    830 2214.9
    L  9.4% H
    718.3 2214.9
    Rain Industries
    		6,575.9 195.5
    L  -2.5% H
    193.2 206.2
    L  10.8% H
    174.6 207.3
    L  54.9% H
    125.4 207.3
    L  36.1% H
    102.5 207.3
    L  34.0% H
    99.9 207.3
    L  26.0% H
    99.9 219.6
    L  8.1% H
    99.9 272.8
    L  528.6% H
    30.3 475
    Amara Raja Energy
    		15,729.2 859.4
    L  0.0% H
    853.3 875.6
    L  -5.1% H
    845 924.5
    L  -1.7% H
    793 924.5
    L  4.2% H
    670 957
    L  -14.5% H
    670 1057.9
    L  39.9% H
    599 1776.0
    L  14.2% H
    438.1 1776.0
    L  2.7% H
    348.6 1776.0
    Borosil Renewables
    		7,352.9 524.2
    L  -3.8% H
    521.3 544.1
    L  3.3% H
    485.5 549.9
    L  4.5% H
    485.5 574.7
    L  18.9% H
    374.4 574.7
    L  -3.3% H
    374.4 721
    L  -2.2% H
    374.4 721
    L  89.8% H
    252 833.4
    L  76.7% H
    27.5 833.4
    Indigo Paints
    		4,556.8 955.8
    L  -0.9% H
    946 974.9
    L  -4.4% H
    945.4 1037.6
    L  11.1% H
    840.7 1037.6
    L  4.1% H
    708.1 1037.6
    L  -9.6% H
    708.1 1345.9
    L  -34.6% H
    708.1 1720.3
    L  -62.4% H
    708.1 2740
    L  -35.9% H
    708.1 3330.0
    Senco Gold
    		5,644.2 344.5
    L  0.3% H
    341.1 348.6
    L  1.3% H
    335.1 355
    L  10.0% H
    302.1 369
    L  12.2% H
    276 369
    L  -8.8% H
    276 404.9
    L  117.4% H
    179.2 772
    L  117.4% H
    179.2 772
    L  117.4% H
    179.2 772
    Rallis
    		4,475.7 230.2
    L  -3.0% H
    229.8 234.7
    L  -8.2% H
    229.8 252.8
    L  -13.5% H
    229.8 274.5
    L  -12.3% H
    215.5 283
    L  -27.1% H
    215.5 385.9
    L  20.5% H
    188.5 385.9
    L  -27.8% H
    182.5 385.9
    L  6.6% H
    125 385.9
    Anant Raj
    		21,209.3 589.4
    L  7.6% H
    542 593.0
    L  16.0% H
    504 593.0
    L  21.0% H
    464 593.0
    L  15.8% H
    403 593.0
    L  1.4% H
    403 743.7
    L  277.7% H
    153.8 947.9
    L  834.0% H
    43 947.9
    L  1054.5% H
    13 947.9
    The Ramco Cements
    		20,732.3 877.4
    L  2.0% H
    853.5 891
    L  -1.1% H
    847.3 895.0
    L  -6.2% H
    847.3 970
    L  -20.2% H
    847.3 1111.6
    L  -11.2% H
    847.3 1214.5
    L  -4.1% H
    700 1214.5
    L  -11.0% H
    575.7 1214.5
    L  75.1% H
    455 1214.5
    Raymond
    		3,473.5 521.8
    L  1.3% H
    510 534.6
    L  -1.9% H
    510 555.8
    L  12.0% H
    433 569
    L  33.5% H
    320 569
    L  -14.5% H
    320 783.9
    L  -66.9% H
    320 3496
    L  31.8% H
    320 3496
    L  7.6% H
    210 3496
    Alembic Pharma
    		14,497.5 737.6
    L  1.9% H
    717.4 747.9
    L  -2.2% H
    706.9 760.7
    L  -2.3% H
    706.9 809
    L  4.6% H
    635.8 809
    L  -23.6% H
    635.8 1107.9
    L  33.2% H
    545 1303.9
    L  -22.7% H
    462.3 1303.9
    L  32.8% H
    414.4 1303.9
    Canara Robeco Asset Management
    		4,942.8 247.9
    L  -0.4% H
    247.0 252.5
    L  0.8% H
    244 258
    L  -2.1% H
    229.9 259.7
    L  2.2% H
    214.2 292.5
    L  -6.8% H
    214.2 353.4
    L  -6.8% H
    214.2 353.4
    L  -6.8% H
    214.2 353.4
    L  -6.8% H
    214.2 353.4
    Star Cement
    		8,447.0 209.0
    L   H
    208.5 210.0
    L  -3.5% H
    208.3 222.1
    L  -9.3% H
    208.3 243.0
    L  1.7% H
    196.5 243.0
    L  -4.7% H
    196.5 309.0
    L  47.8% H
    138.2 309.0
    L  91.0% H
    81 309.0
    L  49.0% H
    60 309.0
    Rashtriya Chemicals
    		6,962.3 126.2
    L  -1.5% H
    126 129.1
    L  -4.9% H
    122.6 132.8
    L  -2.3% H
    119.4 136.5
    L  3.9% H
    106 136.5
    L  -21.3% H
    106 166.5
    L  22.5% H
    103.4 245
    L  53.4% H
    66 245
    L  187.8% H
    22 245
    Canara HSBC Life Insurance
    		13,017.9 137.0
    L  1.4% H
    133.5 138.6
    L  -1.7% H
    132.6 141.7
    L  -3.0% H
    132.2 146.6
    L  -4.5% H
    132.2 152.7
    L  29.3% H
    106 159
    L  29.3% H
    106 159
    L  29.3% H
    106 159
    L  29.3% H
    106 159
    Redington
    		19,314.5 247.1
    L  2.0% H
    239.1 250.9
    L  10.9% H
    221.0 250.9
    L  14.5% H
    208.1 250.9
    L  -6.0% H
    191.3 268.5
    L  -8.1% H
    191.3 334.8
    L  34.1% H
    136.2 334.8
    L  105.1% H
    109.4 334.8
    L  343.2% H
    29.6 334.8
    Refex Industries
    		4,342.3 316.5
    L  0.6% H
    312.2 323.8
    L  -3.7% H
    304.1 337.0
    L  19.9% H
    250.7 344.6
    L  47.3% H
    188 344.6
    L  -38.2% H
    188 534
    L  200.7% H
    98.2 600
    L  996.5% H
    19.7 600
    L  13423.5% H
    2.0 600
    Nazara Technologies
    		9,985.9 269.6
    L  -0.8% H
    268.3 274.2
    L  -6.9% H
    267.7 290.4
    L  2.3% H
    259.2 314
    L  4.7% H
    215.7 314
    L  -15% H
    215.7 363.3
    L  71.5% H
    147.9 363.3
    L  26.9% H
    118.8 419.5
    L  95.9% H
    118.8 419.5
    Relaxo Footwears
    		8,394.2 337.2
    L  -0.1% H
    335.1 344.9
    L  11.7% H
    310 358
    L  13.1% H
    278.4 358
    L  2.2% H
    236.5 358
    L  -23.3% H
    236.5 526
    L  -62.6% H
    236.5 974
    L  -68.8% H
    236.5 1448
    L  54.6% H
    175 1448
    Religare Enterprises
    		7,667.8 230.3
    L  -1.1% H
    229.6 234.4
    L  -3.0% H
    228.3 240.5
    L  3.9% H
    213.1 246.3
    L  9.5% H
    196.5 246.3
    L  2.8% H
    196.5 295
    L  38.6% H
    161.8 320
    L  94.1% H
    97.7 320
    L  -17.4% H
    16.9 320
    Arvind
    		13,134.5 501.1
    L  3.3% H
    485.1 514.9
    L  3.3% H
    466.1 514.9
    L  25.7% H
    386.6 514.9
    L  45.5% H
    325.3 514.9
    L  43.6% H
    274.8 514.9
    L  296.7% H
    123.1 514.9
    L  533.4% H
    77.7 514.9
    L  63.7% H
    19 514.9
    Asahi Glass
    		22,724.2 891.4
    L  -1.3% H
    882 903.5
    L  -3.0% H
    872 946.3
    L  6.6% H
    794.0 950.4
    L  4.8% H
    775.1 955
    L  21.9% H
    688.3 1074
    L  96.9% H
    453.1 1074
    L  160.2% H
    311 1074
    L  509.5% H
    119 1074
    Shree Renuka Sugars
    		4,712.5 22.1
    L  3.0% H
    21.5 22.3
    L  -5.4% H
    21.1 23.7
    L  -24.2% H
    21.1 30.3
    L  -5.7% H
    21.1 30.3
    L  -32.6% H
    21.1 35.9
    L  -46.8% H
    21.1 57.3
    L  41.9% H
    16.4 68.8
    L  57.6% H
    3.3 68.8
    Ashapura Minechem
    		7,074.7 740.6
    L  2.5% H
    717 765
    L  13.2% H
    677.2 788
    L  17.3% H
    623.3 788
    L  41.8% H
    455.1 788
    L  94.8% H
    366.1 924.9
    L  480.9% H
    116.5 924.9
    L  397.4% H
    70.8 924.9
    L  952.7% H
    16.3 924.9
    Wakefit Innovations
    		3,833.8 115.7
    L  -0.8% H
    113.5 118.4
    L  -9.6% H
    113.5 127.8
    L  -16.2% H
    113.5 168.9
    L  -37.1% H
    113.5 188.0
    L  -40.7% H
    113.5 224
    L  -40.7% H
    113.5 224
    L  -40.7% H
    113.5 224
    L  -40.7% H
    113.5 224
    Ashoka Buildcon
    		3,449.8 122.9
    L  -0.8% H
    122.6 124.9
    L  -0.7% H
    119.5 125.4
    L  -8.5% H
    119.5 141.2
    L  -4.5% H
    101 141.2
    L  -42.7% H
    101 230.8
    L  49.9% H
    78.2 319
    L  31.4% H
    69 319
    L  39.8% H
    37.1 319
    Ramkrishna Forgings
    		10,174.3 562.7
    L  1.4% H
    553.9 572.4
    L  -0.6% H
    548.8 584.4
    L  -6.0% H
    548.0 632
    L  1.2% H
    460.2 632
    L  -6.4% H
    460.2 691.5
    L  49.0% H
    365 1064.1
    L  336.7% H
    120.6 1064.1
    L  626.7% H
    26.7 1064.1
    Rites
    		9,622.6 200.2
    L  0.2% H
    199.2 201.8
    L  -2.8% H
    198.3 208.0
    L  -8.5% H
    198.3 230.9
    L  -1.8% H
    175 230.9
    L  -28.5% H
    175 316
    L  6.9% H
    175 413.0
    L  61.5% H
    113.1 413.0
    L  170.6% H
    76 413.0
    Astra Microwave
    		13,080.6 1,377.7
    L  4.1% H
    1316 1400
    L  -1.4% H
    1296.3 1433
    L  22.4% H
    1070.1 1433
    L  40.2% H
    851 1433
    L  20.8% H
    851 1433
    L  290.9% H
    341.6 1433
    L  958.5% H
    131.6 1433
    L  1150.2% H
    45.3 1433
    AstraZeneca Pharma
    		21,286.3 8,514.5
    L  -0.5% H
    8401.5 8595
    L  -1.5% H
    8401.5 8820
    L  3.7% H
    8010 9150
    L  -3.3% H
    7551.5 9150
    L  -8.8% H
    7551.5 10691
    L  143.1% H
    3444.5 10691
    L  126.2% H
    2445.7 10691
    L  707.0% H
    880.2 10691
    LE Travenues Tech
    		6,707.7 152.9
    L  -0.3% H
    152.3 156.9
    L  -7.0% H
    151.6 171.7
    L  -9.0% H
    151.6 177.8
    L  -8.1% H
    151.6 188.4
    L  -13% H
    151.6 339.2
    L  64.4% H
    117 339.2
    L  64.4% H
    117 339.2
    L  64.4% H
    117 339.2
    CreditAccess Grameen
    		20,410.4 1,273.8
    L  0.4% H
    1253 1299.9
    L  -1.1% H
    1253 1332.7
    L  -2.0% H
    1253 1568
    L  5.2% H
    1113 1568
    L  9.4% H
    1099.7 1568
    L  4.0% H
    750.2 1796
    L  84.6% H
    494.7 1796
    L  201.8% H
    242.1 1796
    Reliance Power
    		11,327.9 27.4
    L  1.1% H
    26.8 27.9
    L  -0.9% H
    26.3 28.8
    L  -4.3% H
    25.9 29.5
    L  19.2% H
    20.2 30.8
    L  -53.5% H
    20.2 76.5
    L  108.3% H
    13 76.5
    L  188.3% H
    9.1 76.5
    L  -46.1% H
    1 76.5
    Atul
    		19,840.8 6,739
    L  1.3% H
    6610 6801
    L  -3.8% H
    6539 7007.5
    L  -1.2% H
    6539 7180
    L  3.2% H
    5977 7180
    L  -5.2% H
    5560.5 7788
    L  -0.3% H
    4752 8180
    L  -21.2% H
    4752 10969
    L  266.6% H
    1795.4 10969
    R Systems Intl
    		3,010.1 254.1
    L  -2.1% H
    252.5 260.6
    L  -4.4% H
    252.5 283.3
    L  -3.5% H
    252.5 324.7
    L  -8.3% H
    229.3 344.8
    L  -31.1% H
    229.3 496.9
    L  -23.7% H
    229.3 599
    L  87.6% H
    131 599
    L  350.0% H
    25.1 599
    Aurionpro Solutions
    		4,365.7 790
    L  -2.4% H
    780.1 803.4
    L  -2.3% H
    771.8 834
    L  -9.2% H
    721.4 905
    L  -8.0% H
    719.6 946.6
    L  -42.5% H
    719.6 1665.9
    L  95.3% H
    392.6 1991.8
    L  945.3% H
    68.1 1991.8
    L  1070.4% H
    13.6 1991.8
    Sona BLW Precision
    		37,383.0 601.2
    L  -0.4% H
    597.5 612.4
    L  -2.8% H
    590.8 620
    L  -1% H
    555.6 621.8
    L  16.2% H
    474.4 621.8
    L  12.6% H
    402.3 621.8
    L  13.1% H
    380 768.7
    L  106.6% H
    295 839.9
    L  106.6% H
    295 839.9
    Avanti Feeds
    		15,346.7 1,126.4
    L  -3.9% H
    1115 1164.9
    L  -13.2% H
    1115 1290.4
    L  -18.4% H
    1115 1470.5
    L  -12.7% H
    1102.3 1593.8
    L  44.5% H
    614.3 1593.8
    L  192.6% H
    377.5 1593.8
    L  85.5% H
    321.1 1593.8
    L  602.8% H
    138.3 1593.8
    AXISCADES Tech
    		7,514.0 1,766.7
    L  5% H
    1642 1766.7
    L  -9.9% H
    1625 1863.8
    L  -12.0% H
    1625 2211
    L  23.3% H
    1280.1 2211
    L  60.1% H
    1063.2 2211
    L  373.4% H
    357.3 2211
    L  2075.7% H
    66.1 2211
    L  571.2% H
    26.5 2211
    Vedant Fashions
    		9,722.7 400.2
    L  0.4% H
    396.2 404.3
    L  -3.8% H
    392 422.6
    L  -6.3% H
    392 475.4
    L  6.9% H
    329.2 475.4
    L  -48.8% H
    329.2 849.9
    L  -68.9% H
    329.2 1512
    L  -53.8% H
    329.2 1512
    L  -53.8% H
    329.2 1512
    Brainbees Solutions
    		11,469.8 219.7
    L  -1.1% H
    219.1 225.9
    L  -4.3% H
    219.1 234
    L  -8.2% H
    216.1 246.4
    L  2.4% H
    207.3 269.6
    L  -40.9% H
    207.1 438.7
    L  -52.8% H
    207.1 734
    L  -52.8% H
    207.1 734
    L  -52.8% H
    207.1 734
    Bajaj Electricals
    		3,505.1 303.8
    L  -1.6% H
    303 313.9
    L  -9.0% H
    301.1 337.3
    L  -23.3% H
    301.1 432.6
    L  -15.9% H
    301.1 432.6
    L  -53.7% H
    301.1 711
    L  -73.6% H
    301.1 1327.7
    L  -71.6% H
    301.1 1589.0
    L  36.8% H
    202 1589.0
    Sandur Manganese & Iron
    		10,944.2 225.1
    L  -0.8% H
    223.9 230.4
    L  -6.4% H
    222.2 241.2
    L  6.9% H
    206.6 253.9
    L  8.9% H
    170.5 253.9
    L  47.4% H
    141.4 273
    L  150.9% H
    79.4 273
    L  150.9% H
    79.4 273
    L  150.9% H
    79.4 273
    Balaji Amines
    		6,803.9 2,099.9
    L  -1.1% H
    2073 2159.2
    L  15.3% H
    1700.6 2185
    L  57.5% H
    1318.3 2185
    L  96.8% H
    968.1 2185
    L  41.4% H
    968.1 2185
    L  -2.1% H
    968.1 2735
    L  -22.2% H
    968.1 5223.6
    L  844.4% H
    200 5223.6
    Balrampur Chini
    		11,243.6 532.2
    L  0.4% H
    529.2 559.9
    L  0.4% H
    510.2 559.9
    L  2.1% H
    510.2 563.4
    L  16.1% H
    443 563.4
    L  -10.4% H
    393.6 627.8
    L  35.7% H
    343.5 691.8
    L  70.1% H
    297.6 691.8
    L  368.5% H
    58.7 691.8
    Sai Life Science
    		24,590.5 1,159.3
    L  1.9% H
    1123.1 1165
    L  2.5% H
    1109.2 1175.6
    L  8.4% H
    949.3 1184.8
    L  16.4% H
    927.1 1184.8
    L  59.5% H
    716.6 1184.8
    L  111.2% H
    636.1 1184.8
    L  111.2% H
    636.1 1184.8
    L  111.2% H
    636.1 1184.8
    Banco Products
    		9,424.7 658.9
    L  1.1% H
    646.1 674.8
    L  5.3% H
    637.4 685
    L  6.5% H
    565.2 685
    L  11% H
    502 685
    L  18.7% H
    502 879.8
    L  362.7% H
    142.4 879.8
    L  711.3% H
    59.1 879.8
    L  851.1% H
    27.1 879.8
    Sarda Energy & Minerals
    		18,753.7 532.2
    L  2.2% H
    517.2 533.7
    L  2.0% H
    507 533.7
    L  -10.0% H
    507 605.9
    L  -2.3% H
    477.8 624
    L  22.2% H
    420.8 639.8
    L  350.8% H
    118 639.8
    L  897.6% H
    52.8 639.8
    L  4800.6% H
    9.8 639.8
    Saregama
    		8,726.6 452.6
    L  -2.1% H
    451 466.6
    L  8.5% H
    411.6 477.5
    L  31.6% H
    328.1 477.5
    L  37.7% H
    307.1 477.5
    L  -18.0% H
    307.1 603
    L  44.0% H
    307.1 688.9
    L  80.9% H
    240 688.9
    L  1453.2% H
    18.1 688.9
    GMM Pfaudler
    		3,514.3 781.7
    L  1.8% H
    765 794.4
    L  -0.7% H
    755.3 798
    L  -13.7% H
    755.3 943.8
    L  -14.2% H
    755.3 943.8
    L  -30.2% H
    755.3 1418
    L  -46.1% H
    755.3 1898.0
    L  -52.2% H
    755.3 2110
    L  96.2% H
    336.7 2300
    Kirloskar Pneumatic
    		10,381.6 1,598.2
    L  1.2% H
    1579.5 1627.9
    L  -2.8% H
    1500 1666
    L  6.3% H
    1444.2 1705
    L  39.6% H
    1032 1705
    L  22.5% H
    990.1 1705
    L  170.9% H
    541.1 1817
    L  162.2% H
    541.1 1817
    L  162.2% H
    541.1 1817
    Bata
    		8,451.3 657.6
    L  -1.2% H
    654.5 677.5
    L  -5.1% H
    653.9 686.5
    L  -8.5% H
    653.9 735.5
    L  -14.6% H
    605 779
    L  -46.5% H
    605 1284.9
    L  -57.8% H
    605 1771.5
    L  -57.6% H
    605 2262
    L  17.7% H
    399.2 2262
    Bayer Cropscience
    		19,805.5 4,406.9
    L  0.2% H
    4380 4430.9
    L  -4.5% H
    4377.6 4670
    L  -7.5% H
    4279.1 4832.8
    L  -3.2% H
    4279.1 5063
    L  -21.7% H
    4273 6511
    L  2.6% H
    4141 7196.9
    L  -16.8% H
    3920.5 7196.9
    L  12.0% H
    2925 7196.9
    The Anup Engineering
    		3,828.0 1,911
    L  -1.2% H
    1896.2 1947.9
    L  -1.9% H
    1789.1 1999.2
    L  -7.3% H
    1789.1 2202
    L  22.7% H
    1422.3 2244.9
    L  -31.6% H
    1422.3 2954.9
    L  141.6% H
    765.5 3859.4
    L  313.5% H
    308.0 3859.4
    L  1128.8% H
    112.5 3859.4
    BBTC
    		10,394.6 1,489.8
    L  -0.1% H
    1479 1500.3
    L  -3.1% H
    1471.5 1547.8
    L  -0.8% H
    1455.1 1610.8
    L  -9.4% H
    1314.6 1640
    L  -26.0% H
    1314.6 2155
    L  57.1% H
    933.7 2975
    L  15.3% H
    781.1 2975
    L  291.4% H
    376.5 2975
    KPI Green Energy
    		8,030.4 406.3
    L  -2.1% H
    403.1 415.2
    L  -6.8% H
    403.1 442.9
    L  -9.3% H
    403.1 507.3
    L  12.3% H
    335.7 507.3
    L  -15.7% H
    335.7 563
    L  262.9% H
    111.3 745.3
    L  3073.8% H
    12.9 745.3
    L  3073.8% H
    12.9 745.3
    Schneider Electric
    		26,535.8 1,109.8
    L  -1.1% H
    1066.2 1139
    L  -19.4% H
    1066.2 1308.8
    L  -10.8% H
    1066.2 1417.8
    L  27.1% H
    829.6 1417.8
    L  45.9% H
    571.9 1417.8
    L  340.8% H
    234.9 1417.8
    L  800.8% H
    91.7 1417.8
    L  705.1% H
    58 1417.8
    TVS Supply Chain
    		5,411.1 122.7
    L  5% H
    116.1 122.7
    L  1.4% H
    110.7 122.7
    L  7.1% H
    109 127.5
    L  8.9% H
    90.3 127.5
    L  -2.6% H
    90.3 147
    L  -37.7% H
    90.3 258
    L  -37.7% H
    90.3 258
    L  -37.7% H
    90.3 258
    Shipping Corporation
    		14,171.9 304.3
    L  0.3% H
    301.6 308.4
    L  0.3% H
    283.6 308.4
    L  -0.1% H
    283.6 368.8
    L  18.8% H
    217.6 368.8
    L  48.5% H
    195.6 368.8
    L  215.0% H
    96.7 384.2
    L  163.1% H
    79.2 384.2
    L  348.1% H
    24.8 384.2
    BEML
    		14,468.1 1,737.1
    L  -1.2% H
    1730.3 1798
    L  -5.2% H
    1680 1864
    L  -3.8% H
    1680 2037.1
    L  5.3% H
    1355 2037.1
    L  -19.8% H
    1355 2437.4
    L  132.1% H
    742.0 2744
    L  166.3% H
    553.5 2744
    L  319.6% H
    184.8 2744
    Westlife Foodworld
    		6,837.8 438.5
    L  2.2% H
    421.6 441.6
    L  -6.6% H
    410.7 474
    L  -7.9% H
    410.7 513.9
    L  -11.3% H
    398.4 513.9
    L  -34.1% H
    398.4 819.2
    L  -47.0% H
    398.4 1025.0
    L  -9.2% H
    398.4 1025.0
    L  56.6% H
    261.5 1025.0
    Shakti Pumps
    		6,567.2 532.2
    L  4.3% H
    509.1 548.9
    L  4.4% H
    503.8 548.9
    L  -5.7% H
    487.5 604
    L  5.9% H
    456.4 604
    L  -39.0% H
    456.4 1049
    L  483.4% H
    91.3 1387
    L  281.5% H
    63.5 1387
    L  1946.9% H
    16.8 1387
    Sharda Cropchem
    		8,162.7 904.8
    L  -1.5% H
    901.6 920.0
    L  -3.2% H
    883.5 954.2
    L  -15.7% H
    877 1238.8
    L  -20.4% H
    837 1238.8
    L  18.3% H
    755.6 1297
    L  86.1% H
    318.1 1297
    L  153.9% H
    285.7 1297
    L  141.0% H
    99.4 1297
    Optiemus Infracom
    		4,029.1 454.3
    L  9.7% H
    411.8 463.3
    L  9.9% H
    384.6 463.3
    L  9.3% H
    384.6 468.4
    L  14.0% H
    288 468.4
    L  -27.0% H
    288 713
    L  100.8% H
    202.0 873.8
    L  233.3% H
    120.9 873.8
    L  625.7% H
    14.4 873.8
    Shilpa Medicare
    		10,283.7 525.8
    L  2.0% H
    509.2 532.2
    L  6.9% H
    491 532.2
    L  29.3% H
    408.1 532.2
    L  62.5% H
    308.3 532.2
    L  20.2% H
    259.5 532.2
    L  344.3% H
    114.3 532.2
    L  90.9% H
    111.3 532.2
    L  130.0% H
    104.1 532.2
    Birla Corporation
    		7,458.3 968.6
    L  -0.6% H
    962.2 978.3
    L  -3.8% H
    950 1012.8
    L  6.5% H
    918.7 1103.5
    L  3.4% H
    769.6 1103.5
    L  -29.3% H
    769.6 1535.3
    L  -16.6% H
    769.6 1802
    L  -23.0% H
    769.6 1802
    L  134.6% H
    372.2 1802
    CarTrade Tech
    		9,170.1 1,913.3
    L  -2.5% H
    1907.9 1978
    L  11.1% H
    1711 1983.3
    L  17.9% H
    1606 2115
    L  7.8% H
    1600 2115
    L  26.4% H
    1507 3290.5
    L  353.2% H
    422.2 3290.5
    L  18.3% H
    340.2 3290.5
    L  18.3% H
    340.2 3290.5
    Blue Dart Express
    		11,198.6 4,719.6
    L  0.6% H
    4675 4742.7
    L  -1.1% H
    4675 4849
    L  -13.7% H
    4675 5775.5
    L  -14.8% H
    4675 5775.5
    L  -26.2% H
    4675 7080
    L  -24.4% H
    4675 9488.7
    L  -22.1% H
    4675 9640
    L  -19.8% H
    1822.4 9640
    ACME Solar Holdings
    		20,957.5 345.9
    L  5.1% H
    325.1 347.6
    L  13.2% H
    295.9 347.6
    L  14.2% H
    267.7 347.6
    L  48.9% H
    216.3 347.6
    L  37.6% H
    195.9 347.6
    L  19.7% H
    167.8 347.6
    L  19.7% H
    167.8 347.6
    L  19.7% H
    167.8 347.6
    Paras Defence
    		7,202.9 893.8
    L  6.5% H
    842.6 917.7
    L  5.6% H
    805.7 917.7
    L  12.5% H
    721 917.7
    L  33.2% H
    580.5 917.7
    L  11.6% H
    580.5 942
    L  232.0% H
    268.5 972.5
    L  921.5% H
    222.8 972.5
    L  921.5% H
    222.8 972.5
    Devyani Intl
    		13,997.6 113.5
    L  0.1% H
    112.4 117.1
    L  -3.1% H
    110.4 118.1
    L  -9.0% H
    110.4 124.7
    L  -7.4% H
    91.6 130.0
    L  -32.0% H
    91.6 191
    L  -38.8% H
    91.6 227.5
    L  26.1% H
    91.6 227.5
    L  26.1% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		13,987.8 1,359.4
    L  6.3% H
    1269.1 1380
    L  7.8% H
    1224.5 1380
    L  20.3% H
    1136 1380
    L  38.8% H
    848 1380
    L  41.2% H
    848 1380
    L  256.5% H
    379.3 1380
    L  156.0% H
    295 1380
    L  156.0% H
    295 1380
    Brigade Enterprises
    		15,884.5 649.4
    L  -0.7% H
    641.1 654.2
    L  -1.6% H
    640.8 667.6
    L  -17.8% H
    640.1 816
    L  -4.3% H
    601 816
    L  -47.3% H
    601 1332
    L  14.6% H
    546.2 1453.1
    L  141.1% H
    259.5 1453.1
    L  533.5% H
    90.5 1453.1
    Restaurant Brands Asia
    		4,874.8 68.5
    L  0.8% H
    68.0 68.7
    L  -0.8% H
    67.3 69.5
    L  4.8% H
    65.3 69.5
    L  8.3% H
    57.2 69.5
    L  -14.7% H
    57.2 87.7
    L  -37.3% H
    57.2 137.7
    L  -54.3% H
    57.2 189.7
    L  14.2% H
    57.2 213.8
    SKF
    		8,001.0 1,618.4
    L  0.7% H
    1591.2 1650.1
    L  -4.1% H
    1580 1700.9
    L  -5.6% H
    1580 1777.1
    L  -4.8% H
    1404 1777.1
    L  -65.1% H
    1404 5074
    L  -63.8% H
    1404 7350
    L  -33.0% H
    1404 7350
    L  30.6% H
    1190.5 7350
    Allied Blenders
    		15,995.2 571.9
    L  -0.1% H
    567.1 589.6
    L  5.9% H
    538.2 589.6
    L  7.5% H
    505.2 600
    L  21.4% H
    382.1 600
    L  45.2% H
    382.1 696.8
    L  103.5% H
    279 696.8
    L  103.5% H
    279 696.8
    L  103.5% H
    279 696.8
    Piccadily Agro
    		5,669.8 575.2
    L  -0.6% H
    570.1 586.0
    L  -0.7% H
    567.4 591.5
    L  -5.3% H
    564.8 638
    L  7.5% H
    515 697
    L  -7.5% H
    515 805.5
    L  -7.5% H
    515 805.5
    L  -7.5% H
    515 805.5
    L  -7.5% H
    515 805.5
    Can Fin Homes
    		10,872.0 816.5
    L  -0.2% H
    801.1 826.9
    L  -2.0% H
    801.1 841.6
    L  -5.6% H
    801.1 910
    L  -0.6% H
    772 943.9
    L  4.3% H
    708.6 971.5
    L  12.5% H
    558.5 971.5
    L  50.6% H
    406.7 971.5
    L  235.3% H
    216.4 971.5
    Caplin Point Labs
    		15,352.1 2,019.7
    L  2.4% H
    1950 2040
    L  -0.2% H
    1950 2086.5
    L  18.2% H
    1710.5 2099
    L  20.7% H
    1500.3 2099
    L  -6.9% H
    1500.3 2395
    L  165.2% H
    759.1 2641
    L  237.7% H
    575 2641
    L  954.0% H
    176.2 2641
    Carborundum Universal
    		19,594.2 1,028.6
    L  1.7% H
    1006.1 1035.9
    L  -0.6% H
    1005.4 1082
    L  8.1% H
    957 1166.4
    L  27.5% H
    735.2 1166.4
    L  5.4% H
    735.2 1166.4
    L  -11.7% H
    735.2 1841.2
    L  75.9% H
    562.5 1841.2
    L  364.0% H
    179.0 1841.2
    Sobha
    		14,328.3 1,339.8
    L  -3.1% H
    1323 1388.2
    L  -4.0% H
    1323 1432.1
    L  -6.5% H
    1323 1577
    L  -1.5% H
    1130 1577
    L  -12.6% H
    1130 1732.5
    L  141.7% H
    507.5 2160.8
    L  168.0% H
    401.1 2160.8
    L  352.1% H
    117.4 2160.8
    Castrol
    		18,172.2 183.7
    L  0.2% H
    183.4 185.5
    L  -0.9% H
    182.1 186
    L  -0.6% H
    180.5 188.2
    L  -1.1% H
    170.1 188.5
    L  -15.5% H
    170.1 232.4
    L  60.2% H
    112.5 284.4
    L  37.2% H
    99.1 284.4
    L  -3.1% H
    89.6 284.4
    CCL Products
    		14,256.8 1,067.7
    L  -1.0% H
    1060.3 1079
    L  -0.3% H
    1043 1088.9
    L  -5.9% H
    1043 1217.5
    L  5.0% H
    985 1217.5
    L  19.8% H
    779.5 1217.5
    L  67.8% H
    525 1217.5
    L  187.7% H
    310 1217.5
    L  353.6% H
    137 1217.5
    Ceat
    		13,066.2 3,230.2
    L  1.4% H
    3153.8 3241.8
    L  -2.0% H
    3153.7 3324.9
    L  -6.2% H
    3093.6 3477
    L  -6.6% H
    3093.6 3949.9
    L  -11.6% H
    3000.5 4438
    L  67.5% H
    1885.5 4438
    L  140.7% H
    890 4438
    L  259.2% H
    600 4438
    Jupiter Wagons
    		11,960.0 279.9
    L  -0.2% H
    277.1 286.5
    L  -6.3% H
    270 303.7
    L  -1.4% H
    262.2 308.6
    L  8.7% H
    235.7 318.9
    L  -28.4% H
    235.7 419.0
    L  115.9% H
    126.8 748.1
    L  1309.8% H
    19.5 748.1
    L  1863.9% H
    6.8 748.1
    Sonata Software
    		7,425.6 264.8
    L  -1.0% H
    262.2 267.5
    L  -0.4% H
    261.1 292.4
    L  3.8% H
    252.3 307.9
    L  1.8% H
    207.2 307.9
    L  -36.1% H
    207.2 452.8
    L  -46.2% H
    207.2 870
    L  3.7% H
    207.2 870
    L  364.7% H
    53.6 870
    South Ind Bank
    		11,677.2 44.6
    L  2.3% H
    43.3 44.9
    L  8.4% H
    40.6 44.9
    L  13.1% H
    37.8 44.9
    L  9.9% H
    33.4 44.9
    L  51.3% H
    28.1 46.8
    L  154.9% H
    16.3 46.8
    L  371.6% H
    6.7 46.8
    L  182.3% H
    4.4 46.8
    Sun Pharma Advanced
    		6,911.3 213.0
    L  2.1% H
    205.0 215.8
    L  -3.8% H
    194.1 224.5
    L  48.9% H
    138.9 248.8
    L  69.1% H
    108 248.8
    L  9.1% H
    108 248.8
    L  13.6% H
    108 472.8
    L  -6.2% H
    108 472.8
    L  -22.7% H
    81 532
    Jubilant Ingrevia
    		9,905.7 621.9
    L  -1.5% H
    619.7 636
    L  -8.6% H
    615.7 687.4
    L  -12.9% H
    615.7 769.5
    L  9.3% H
    537.3 769.5
    L  -12.9% H
    537.3 851.8
    L  54.5% H
    399 885
    L  19.2% H
    350.5 885
    L  -39.4% H
    241.3 885
    Central Bank
    		27,407.6 30.3
    L  0.0% H
    30.0 30.4
    L  -1.8% H
    29.3 31.3
    L  -16.9% H
    29.3 37.3
    L  -21.8% H
    29.3 38
    L  -24.6% H
    29.3 41.1
    L  9.5% H
    26.6 76.9
    L  45.9% H
    16.3 76.9
    L  -63.9% H
    10.1 123.3
    KFIN Technologies
    		14,730.1 853.4
    L  1.9% H
    829 862
    L  0.6% H
    829 876.9
    L  -4.7% H
    785.0 938.1
    L  -8.8% H
    785.0 1006
    L  -24.8% H
    785.0 1388.5
    L  159.9% H
    327.3 1641.4
    L  133.2% H
    272 1641.4
    L  133.2% H
    272 1641.4
    Century Plyboards
    		16,976.2 764.1
    L  1.5% H
    747.8 765.6
    L  -0.8% H
    740.6 785
    L  -4.2% H
    740.6 825
    L  4.7% H
    618.5 836.0
    L  -2.4% H
    618.5 859
    L  32.9% H
    568.3 935
    L  85.8% H
    341.8 935
    L  357.5% H
    95.2 935
    ABREL
    		13,973.1 1,251
    L  -0.3% H
    1241.6 1278.8
    L  -0.1% H
    1206.3 1297.7
    L  -15.8% H
    1206.3 1598
    L  -0.4% H
    1080.1 1598
    L  -41.5% H
    1080.1 2537.9
    L  58.2% H
    780.9 3140
    L  148.0% H
    505.2 3140
    L  102.4% H
    218.6 3140
    Cera Sanitaryware
    		7,138.1 5,534.5
    L  -0.8% H
    5494 5734
    L  -4.5% H
    5494 5854
    L  5.4% H
    5255.5 6215
    L  15.7% H
    4461.1 6215
    L  -15.3% H
    4461.1 7275
    L  -27.1% H
    4461.1 10790.0
    L  36.5% H
    3515 10790.0
    L  168.2% H
    1852.2 10790.0
    CESC
    		23,568.6 177.8
    L  -1.4% H
    177.1 180.4
    L  -4.3% H
    172.8 188.3
    L  -5.2% H
    172.8 204.5
    L  15.8% H
    147.1 204.5
    L  10.1% H
    138.1 204.5
    L  155.6% H
    70.1 212.5
    L  157.2% H
    62.1 212.5
    L  224.2% H
    36.5 212.5
    Capri Global Capital
    		19,486.5 202.5
    L  0.6% H
    198.5 208.4
    L  6.7% H
    190.1 208.4
    L  8.8% H
    180.7 208.4
    L  27.8% H
    151.1 208.4
    L  33.7% H
    150.5 214
    L  14.4% H
    150.5 289.3
    L  67.4% H
    103.3 289.3
    L  3049.8% H
    5.2 289.3
    Chambal Fertilisers
    		18,538.2 462.7
    L  0.3% H
    457.3 466
    L  -3.2% H
    457.3 482.0
    L  5.6% H
    422 483
    L  3.3% H
    399.8 483
    L  -17.7% H
    399.8 580.7
    L  64.8% H
    250.1 742.2
    L  60.8% H
    248.4 742.2
    L  598.4% H
    53.6 742.2
    Chennai Petroleum
    		17,729.4 1,190.6
    L  0.1% H
    1176.7 1211.9
    L  13.1% H
    1045 1225
    L  5.5% H
    973.1 1225
    L  27.0% H
    869.4 1225
    L  82.9% H
    603.1 1225
    L  213.4% H
    347.9 1275
    L  790.5% H
    94.5 1275
    L  514.8% H
    47.6 1275
    Aptus Value Housing
    		13,167.0 263.0
    L  2.1% H
    251.2 265
    L  0.1% H
    251.2 269.0
    L  1.1% H
    250.5 293.9
    L  10.4% H
    193.0 293.9
    L  -14.4% H
    193.0 364
    L  -3.8% H
    193.0 401.7
    L  -25.5% H
    193.0 401.7
    L  -25.5% H
    193.0 401.7
    Clean Science
    		8,382.1 788.7
    L  -0.6% H
    775 808.0
    L  4.3% H
    757 817.6
    L  -3.7% H
    731.3 899.5
    L  6.3% H
    652 899.5
    L  -46.7% H
    652 1566
    L  -44.1% H
    652 1690
    L  -12.4% H
    652 2705
    L  -12.4% H
    652 2705
    Nuvoco Vistas
    		11,516.5 322.5
    L  -1.9% H
    320.4 328.2
    L  -2.8% H
    320.4 365.8
    L  8.7% H
    288.5 365.8
    L  1.5% H
    276.3 365.8
    L  -8.9% H
    276.3 477.5
    L  -10.3% H
    276.3 477.5
    L  -43.4% H
    260.3 577.9
    L  -43.4% H
    260.3 577.9
    Medplus Health
    		10,319.2 859.0
    L  -4.1% H
    851.1 897.7
    L  -2.6% H
    851.1 909.4
    L  -1.5% H
    851.1 1022.2
    L  2.3% H
    793.4 1022.2
    L  -6.4% H
    732 1022.2
    L  5.7% H
    598.6 1045.3
    L  7.9% H
    548.3 1343
    L  7.9% H
    548.3 1343
    Vikram Solar
    		7,774.0 214.5
    L  4.5% H
    203.5 216.0
    L  6.5% H
    192.3 216.0
    L  -2.2% H
    192.3 231.2
    L  28.4% H
    163.0 234
    L  -35.4% H
    162.1 408.0
    L  -35.4% H
    162.1 408.0
    L  -35.4% H
    162.1 408.0
    L  -35.4% H
    162.1 408.0
    Strides Pharma
    		9,468.0 1,027.2
    L  -5.0% H
    1018.9 1079
    L  -11.0% H
    1018.9 1168.8
    L  -0.9% H
    1017.1 1231
    L  21.9% H
    817.3 1231
    L  30.1% H
    768.7 1231
    L  185.7% H
    356.6 1675
    L  31.1% H
    263.4 1675
    L  -7.3% H
    263.4 1675
    Piramal Finance
    		44,551.2 1,965.4
    L  1.9% H
    1913.7 1975
    L  -1.0% H
    1886 1985
    L  -1.7% H
    1862.1 2031
    L  9.1% H
    1620.1 2073.2
    L  74.8% H
    1260 2073.2
    L  74.8% H
    1260 2073.2
    L  74.8% H
    1260 2073.2
    L  74.8% H
    1260 2073.2
    Aegis Vopak Terminals
    		21,222.5 191.5
    L  -0.8% H
    190.5 195.5
    L  -6.9% H
    188.8 208.9
    L  1.0% H
    188.4 221
    L  -11.5% H
    158 221
    L  -25.0% H
    158 302
    L  -18.5% H
    158 302
    L  -18.5% H
    158 302
    L  -18.5% H
    158 302
    Indegene
    		12,470.3 518.1
    L  -0.4% H
    515 521.5
    L  -0.2% H
    504.9 535
    L  3.7% H
    499.9 554
    L  7.9% H
    414 554
    L  -16.4% H
    414 620.2
    L  14.6% H
    414 736.3
    L  14.6% H
    414 736.3
    L  14.6% H
    414 736.3
    Sterlite Tech
    		31,809.0 651.6
    L  5% H
    636.6 651.6
    L  27.6% H
    536.2 651.6
    L  121.0% H
    300.8 651.6
    L  277.9% H
    158.3 651.6
    L  789.9% H
    73.0 651.6
    L  341.0% H
    58.9 651.6
    L  156.0% H
    58.9 651.6
    L  621.2% H
    58.7 651.6
    Styrenix Performance
    		3,888.2 2,211
    L  -0.9% H
    2203.1 2251.9
    L  -2.6% H
    2203.1 2309.9
    L  -2.2% H
    2186.8 2379.7
    L  15.2% H
    1780 2440.2
    L  -32.4% H
    1780 3498
    L  151.6% H
    877.7 3498
    L  59.1% H
    696.1 3498
    L  267.4% H
    365 3498
    Subros
    		4,737.7 726.3
    L  0.7% H
    714.6 734.9
    L  -1.4% H
    702 741.2
    L  -6.7% H
    702 819
    L  -3.4% H
    622.1 819
    L  -3.7% H
    622.1 1213.7
    L  121.4% H
    331 1213.7
    L  113.6% H
    271.1 1213.7
    L  685.1% H
    81.5 1213.7
    Oswal Pumps
    		4,541.4 398.4
    L  5.0% H
    378.6 398.4
    L  9.9% H
    351.3 398.4
    L  -3.4% H
    350.9 439.7
    L  30.6% H
    283.1 449.4
    L  -35.1% H
    283.1 888.4
    L  -35.1% H
    283.1 888.4
    L  -35.1% H
    283.1 888.4
    L  -35.1% H
    283.1 888.4
    Sudarshan Chemical
    		6,981.0 887.9
    L  0.2% H
    881.2 920
    L  -9.3% H
    877.9 990
    L  -2.9% H
    834.8 1129.9
    L  3.4% H
    726.4 1129.9
    L  -23.0% H
    726.4 1603
    L  90.9% H
    437.1 1603
    L  28.8% H
    341 1603
    L  576.7% H
    132.2 1603
    Chalet Hotels
    		16,966.6 774.8
    L  0.2% H
    766.2 782.5
    L  -3.1% H
    765 810
    L  2.3% H
    736 810
    L  -1.2% H
    691.4 820.1
    L  -15.1% H
    691.4 1082
    L  77.7% H
    401.6 1082
    L  313.3% H
    159.1 1082
    L  176.7% H
    99.6 1082
    Home First Finance
    		11,063.2 1,059.1
    L  -0.5% H
    1051 1072.5
    L  -5.3% H
    1045.2 1134.1
    L  -8.8% H
    1045.2 1238.9
    L  -3.4% H
    893.7 1238.9
    L  -17.4% H
    893.7 1519
    L  39.0% H
    743.4 1519
    L  88.2% H
    523.2 1519
    L  104.5% H
    440 1519
    TVS Holdings
    		27,264.8 13,476
    L  -0.4% H
    13388 13650
    L  -0.1% H
    13160 13650
    L  -5.5% H
    13132 14985
    L  -8.0% H
    13132 14985
    L  16.6% H
    10400 16297
    L  212.5% H
    4207.6 16297
    L  263.9% H
    3312 16297
    L  567.1% H
    1010.2 16297
    Sundram Fasteners
    		17,375.5 826.9
    L  -0.9% H
    823.1 843.9
    L  -5.0% H
    821.0 878.9
    L  -2.3% H
    815 916.8
    L  -2.4% H
    730.1 916.8
    L  -17.8% H
    730.1 1080
    L  -25.6% H
    730.1 1506.0
    L  5.0% H
    673.1 1506.0
    L  400.5% H
    163.2 1506.0
    Ethos
    		6,370.5 2,380.8
    L  1.1% H
    2332.1 2406
    L  -0.4% H
    2294.1 2429
    L  -0.9% H
    2220 2515
    L  -0.2% H
    1919.4 2846
    L  -10.4% H
    1919.4 3245.9
    L  93.2% H
    1187.5 3404.8
    L  180.7% H
    683.3 3404.8
    L  180.7% H
    683.3 3404.8
    Sunteck Realty
    		4,083.7 278.1
    L  -1.2% H
    277.6 284.6
    L  -7.4% H
    276.2 300.2
    L  -18.3% H
    276.2 358.1
    L  -28.9% H
    270.8 387.9
    L  -35.7% H
    270.8 478.8
    L  -1.4% H
    270.8 699
    L  -7.4% H
    270.8 699
    L  156.9% H
    87.3 699
    IIFL Capital
    		10,545.4 338.4
    L  -0.1% H
    337.5 340.7
    L  -0.8% H
    336.6 344.6
    L  8.3% H
    310 368.4
    L  7.1% H
    240.4 368.4
    L  8.9% H
    240.4 411.3
    L  459.7% H
    57.5 449.0
    L  351.1% H
    48.2 449.0
    L  -18.9% H
    19.1 449.0
    City Union Bank
    		18,291.2 246.2
    L  -1.2% H
    245 251.4
    L  -3.0% H
    244.1 258.6
    L  -8.9% H
    242.4 282.5
    L  -11.3% H
    226.5 293.5
    L  21.7% H
    187.1 324.1
    L  99.4% H
    119.5 324.1
    L  47.2% H
    109 324.1
    L  183.6% H
    85.5 324.1
    KRN Heat Exchanger
    		7,568.8 1,217.7
    L  5.0% H
    1159.8 1217.7
    L  8.4% H
    1005.1 1217.7
    L  -6.0% H
    987.8 1351
    L  32.6% H
    823.3 1405
    L  60.9% H
    589.8 1405
    L  453.5% H
    402.1 1405
    L  453.5% H
    402.1 1405
    L  453.5% H
    402.1 1405
    Samhi Hotels
    		3,715.6 167.3
    L  -0.6% H
    166.9 169.5
    L  1.6% H
    160.6 170.9
    L  7.0% H
    141.2 171.5
    L  4.9% H
    127 171.5
    L  -19.3% H
    127 254.5
    L  32.8% H
    121.1 254.5
    L  32.8% H
    121.1 254.5
    L  32.8% H
    121.1 254.5
    Sun TV Network
    		20,173.2 511.9
    L  -0.7% H
    504.1 516.4
    L  -0.2% H
    498 527.9
    L  -15.5% H
    480.9 614
    L  -18.2% H
    480.9 660.7
    L  -19.1% H
    480.2 660.7
    L  12.3% H
    423 921
    L  -2.7% H
    393.8 921
    L  41.1% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		13,680.0 1,347
    L  -0.5% H
    1337 1361
    L  -2.2% H
    1311 1395
    L  7.6% H
    1236.5 1395
    L  12.2% H
    1084 1395
    L  -3.9% H
    1084 1645.7
    L  44.4% H
    915.1 1709.6
    L  148.5% H
    410 1709.6
    L  148.5% H
    410 1709.6
    Campus Activewear
    		7,675.0 251.2
    L  -1.1% H
    248.3 254
    L  -1.0% H
    246.3 258
    L  1.2% H
    229.3 260.5
    L  0.4% H
    215.2 260.5
    L  -15.5% H
    215.2 304.4
    L  -20.4% H
    210 371.9
    L  -14.0% H
    210 639.3
    L  -14.0% H
    210 639.3
    Cyient
    		9,915.4 892.5
    L  -1.5% H
    891 903.6
    L  -2.7% H
    885.7 931.5
    L  2.4% H
    856.3 932
    L  -0.8% H
    750.3 989.5
    L  -32.8% H
    750.3 1368.6
    L  -38.8% H
    750.3 2459.0
    L  11.1% H
    720 2459.0
    L  86.3% H
    184 2459.0
    LT Foods
    		13,381.4 385.4
    L  1.2% H
    378 388.8
    L  -4.8% H
    377 411
    L  -10.5% H
    377 439.9
    L  1.4% H
    359.1 472.0
    L  -13.6% H
    333.2 518.6
    L  221.5% H
    115.1 518.6
    L  399.2% H
    58.4 518.6
    L  1598.3% H
    13 518.6
    Supreme Petrochem
    		13,228.7 703.5
    L  -0.4% H
    698.5 724.9
    L  4.7% H
    660.6 724.9
    L  -7.1% H
    660.6 765
    L  3.8% H
    631.5 847
    L  -1.2% H
    462.3 979
    L  95.9% H
    357.1 979
    L  80.1% H
    303.1 979
    L  724.7% H
    56.7 979
    Datamatics Global
    		4,732.1 800.6
    L  0.6% H
    791.1 812.0
    L  3.3% H
    759.9 838
    L  9.3% H
    713.7 838
    L  9.2% H
    632 838
    L  34.8% H
    587.0 1120
    L  52.6% H
    450 1120
    L  462.4% H
    138 1120
    L  1363.6% H
    27.4 1120
    Valor Estate
    		6,334.2 116.8
    L  5% H
    109.1 116.8
    L  -2.9% H
    109.1 122.0
    L  12.8% H
    107.0 148.3
    L  8.0% H
    83.5 148.3
    L  -43.2% H
    83.5 252.7
    L  44.8% H
    69.2 284.9
    L  453.5% H
    19.5 284.9
    L  135.0% H
    3.7 284.9
    Surya Roshni
    		5,561.5 255.5
    L  0.8% H
    250.2 262.5
    L  7.6% H
    229.9 262.5
    L  2.2% H
    213 282.6
    L  15.2% H
    187.4 282.6
    L  -23.9% H
    187.4 359
    L  33.1% H
    182.3 420.8
    L  105.1% H
    80.9 420.8
    L  557.6% H
    15.5 420.8
    DCB Bank
    		5,623.7 174.6
    L  0.0% H
    170.3 175.5
    L  -2.7% H
    169 181.9
    L  -6.5% H
    169 192.3
    L  -3.7% H
    158.0 205.9
    L  19.2% H
    119.5 205.9
    L  43.8% H
    101.4 205.9
    L  67.6% H
    67.9 205.9
    L  86.8% H
    58 244.7
    Aavas Financiers
    		10,310.6 1,300.4
    L  -0.9% H
    1292.1 1319
    L  -5.0% H
    1290 1382.9
    L  -5.8% H
    1290 1494.9
    L  4.9% H
    1060.4 1494.9
    L  -27.9% H
    1060.4 2152.9
    L  -6.7% H
    1060.4 2234
    L  -43.6% H
    1060.4 3340
    L  58.4% H
    612.3 3340
    DCM Shriram
    		15,931.1 1,021.6
    L  -0.9% H
    1011.2 1042
    L  -5.4% H
    1011.2 1093.5
    L  -16.8% H
    1011.2 1325
    L  0.8% H
    945.1 1325
    L  -4.7% H
    945.1 1502.3
    L  19.6% H
    826.3 1502.3
    L  41.6% H
    700.6 1502.3
    L  417.8% H
    172.6 1502.3
    Ujjivan Small Finance
    		10,323.0 53.1
    L  -1.3% H
    52.9 54.5
    L  -2.6% H
    52.3 55.4
    L  -6.7% H
    52 65.5
    L  -7.3% H
    49.2 65.5
    L  22.0% H
    41.3 68
    L  46.7% H
    30.9 68
    L  75.8% H
    13.5 68
    L  43.5% H
    13.5 68
    Azad Engineering
    		14,211.2 2,200.5
    L  5.2% H
    2081.4 2220
    L  7.0% H
    1951 2220
    L  1.6% H
    1874.8 2350
    L  31.2% H
    1360 2350
    L  21.9% H
    1360 2350
    L  319.9% H
    642.4 2350
    L  319.9% H
    642.4 2350
    L  319.9% H
    642.4 2350
    Swan Corp
    		9,909.9 316.2
    L  -2.7% H
    314.2 325.5
    L  -1.7% H
    308.5 339
    L  -5.5% H
    305.1 363.5
    L  -14.3% H
    295.7 382.2
    L  -23.3% H
    295.7 526.7
    L  25.3% H
    214.3 809.8
    L  131.9% H
    113.7 809.8
    L  442.3% H
    58 809.8
    Deepak Fertilisers
    		17,933.3 1,420.6
    L  1.0% H
    1399.9 1450
    L  -1.9% H
    1344.2 1474.6
    L  12.3% H
    1211 1503.4
    L  45.1% H
    866.4 1503.4
    L  -7.8% H
    866.4 1778.6
    L  155.4% H
    450 1778.6
    L  378.3% H
    291.1 1778.6
    L  833.7% H
    57.2 1778.6
    Deepak Nitrite
    		22,869.0 1,676.7
    L  -1.3% H
    1670 1711.2
    L  -2.2% H
    1637.3 1732.8
    L  -3.5% H
    1637.3 1897.9
    L  8.5% H
    1280 1897.9
    L  -17.0% H
    1280 2033.3
    L  -19.6% H
    1280 3169
    L  -3.7% H
    1280 3169
    L  1951.0% H
    75.8 3169
    Kaynes Technology
    		21,387.4 3,190.5
    L  -0.7% H
    3178.8 3249.1
    L  -1.2% H
    3072.2 3269
    L  -21.1% H
    2995 4538.6
    L  -14.6% H
    2995 4538.6
    L  -44.9% H
    2995 7705
    L  127.7% H
    1330 7822
    L  443.5% H
    666.8 7822
    L  443.5% H
    666.8 7822
    Tanla Platforms
    		6,969.8 517.8
    L  -2% H
    515.2 525.7
    L  -1.0% H
    512 546.9
    L  1.1% H
    480 589
    L  17.3% H
    365.9 589
    L  -15.8% H
    365.9 766
    L  -33.2% H
    365.9 1318.0
    L  -42.3% H
    365.9 2096.8
    L  1480.9% H
    26.4 2096.8
    Diamond Power
    		10,154.2 192.7
    L  2.1% H
    187.6 197.5
    L  -2.8% H
    180.8 203.5
    L  22.1% H
    158.1 211.2
    L  40.7% H
    117.1 211.2
    L  79.9% H
    97.7 211.2
    L  8170.0% H
    2.4 211.2
    L  192590% H
    0.1 211.2
    L  4210.7% H
    0.0 211.2
    Aditya Infotech
    		41,690.8 3,537.6
    L  5% H
    3246.1 3537.6
    L  34.0% H
    2821.1 3537.6
    L  52.1% H
    2223.9 3537.6
    L  103.0% H
    1547.9 3537.6
    L  424.1% H
    1015 3537.6
    L  424.1% H
    1015 3537.6
    L  424.1% H
    1015 3537.6
    L  424.1% H
    1015 3537.6
    Tata Chemicals
    		18,355.2 720.5
    L  0.1% H
    716.3 727.8
    L  -7.0% H
    715 775.3
    L  -10.9% H
    715 850
    L  1.4% H
    580.3 854.9
    L  -20.4% H
    580.3 1026.7
    L  -25.7% H
    580.3 1349
    L  -1.0% H
    580.3 1349
    L  281.0% H
    176.5 1349
    Metropolis Healthcare
    		11,282.0 544.2
    L  1.5% H
    530.1 551
    L  1.5% H
    527.1 565
    L  14.2% H
    472.2 600
    L  17.1% H
    412.3 600
    L  27.1% H
    411.3 600
    L  66.0% H
    315.2 600
    L  -11.3% H
    292.8 895.0
    L  147.3% H
    226.8 895.0
    Cupid
    		17,896.1 133.1
    L  2.5% H
    129.6 135
    L  3.3% H
    124.7 135
    L  11.3% H
    111.7 135
    L  73.1% H
    74.4 135
    L  498.2% H
    17.7 135
    L  5245.0% H
    2.4 135
    L  5223.6% H
    1.9 135
    L  5181.3% H
    1.0 135
    Inox Green Energy
    		6,780.8 168.9
    L  -0.3% H
    168.0 173.8
    L  -2.9% H
    163.8 176.9
    L  -6.6% H
    163.8 196.1
    L  4.1% H
    132.6 196.1
    L  -4.7% H
    132.6 279
    L  221.7% H
    47.5 279
    L  159.8% H
    38.4 279
    L  159.8% H
    38.4 279
    Godrej Agrovet
    		11,092.4 576.7
    L  0.0% H
    571.6 581.4
    L  -2.0% H
    567 595
    L  -3.3% H
    560 607.6
    L  -5.1% H
    530.8 630
    L  -27.2% H
    506.1 876.4
    L  32.6% H
    433 876.7
    L  2.3% H
    390.9 876.7
    L  25.4% H
    265.1 876.7
    TD Power Systems
    		20,708.1 1,325.5
    L  3.1% H
    1286 1356
    L  -0.5% H
    1193 1359
    L  15.0% H
    1125.3 1379.6
    L  49.0% H
    765 1379.6
    L  164.8% H
    453.1 1379.6
    L  495.7% H
    207.1 1379.6
    L  3284.0% H
    35.2 1379.6
    L  2878.0% H
    14 1379.6
    Dynamatic Tech
    		7,097.0 10,450
    L  -0.2% H
    10337 10924
    L  -2.0% H
    10158 11250
    L  -9.7% H
    9950 12875
    L  1.4% H
    8773 12875
    L  52.4% H
    6320 12875
    L  215.8% H
    3325.4 12875
    L  613.0% H
    1338.4 12875
    L  313.1% H
    436.5 12875
    eClerx Services
    		13,238.6 1,407.6
    L  -2.2% H
    1403 1432
    L  -8.7% H
    1403 1556.4
    L  -1.5% H
    1385.2 1714
    L  -8.7% H
    1375 1714
    L  -20.2% H
    1375 2497.5
    L  74.6% H
    791 2497.5
    L  232.8% H
    411 2497.5
    L  202.1% H
    106.7 2497.5
    Edelweiss Financial
    		10,513.1 111.1
    L  -0.9% H
    110.7 112.6
    L  -1.1% H
    108.8 115.9
    L  -2.8% H
    107.3 126.4
    L  -1.4% H
    99.0 129.3
    L  4.9% H
    91.8 130.7
    L  202.2% H
    38.6 145.5
    L  64.7% H
    35 145.5
    L  53.4% H
    30.2 342
    Texmaco Rail & Engg
    		4,267.6 104.9
    L  2.0% H
    102.9 107.0
    L  -3.7% H
    100.4 109.9
    L  -0.6% H
    100.4 130.8
    L  5.8% H
    78.1 130.8
    L  -34.6% H
    78.1 189
    L  78.2% H
    58.8 296.5
    L  222.2% H
    27 296.5
    L  3.7% H
    13.5 296.5
    Thangamayil Jewellery
    		17,167.8 5,520.6
    L  15.1% H
    4752.1 5649
    L  40.7% H
    3900 5649
    L  39.6% H
    3433.3 5649
    L  43.5% H
    3120.4 5649
    L  188.2% H
    1750.1 5649
    L  666.2% H
    685.5 5649
    L  1312.0% H
    374.2 5649
    L  5031.1% H
    75.1 5649
    EID Parry
    		13,367.6 751.3
    L  -0.7% H
    748.1 765.9
    L  1.1% H
    736 768.5
    L  -11.0% H
    736 865.5
    L  -13.7% H
    736 913.9
    L  -23.6% H
    736 1246.8
    L  54.5% H
    452.4 1246.8
    L  77.6% H
    377.3 1246.8
    L  210.4% H
    102.2 1246.8
    EIH
    		18,241.9 291.7
    L  0.5% H
    289.9 295.5
    L  -6.9% H
    283.7 317
    L  -8.5% H
    283.7 337.1
    L  -6.7% H
    271.2 374.6
    L  -22.2% H
    271.2 434.8
    L  36.0% H
    203.3 502.2
    L  163.9% H
    100 502.2
    L  176.4% H
    54.8 502.2
    Alivus Life Sciences
    		12,713.3 1,035.8
    L  -0.2% H
    1031.4 1064.4
    L  -3.2% H
    1029.6 1099.1
    L  -0.2% H
    1022.1 1148.4
    L  13.3% H
    871.2 1148.4
    L  -2.4% H
    819 1148.4
    L  89.1% H
    533 1335.1
    L  43.9% H
    370 1335.1
    L  43.9% H
    370 1335.1
    Thomas Cook
    		4,336.0 92.2
    L  0.8% H
    90.7 97.5
    L  -0.3% H
    89.7 97.5
    L  -1.5% H
    88 101.2
    L  -7.9% H
    86.4 111.8
    L  -46.5% H
    86.4 188.3
    L  36.5% H
    65.2 264
    L  41.3% H
    52.1 264
    L  -49.6% H
    22.0 303
    Aditya Birla Sun Life AMC
    		29,906.5 1,034.2
    L  0.1% H
    1024.1 1046.8
    L  0.7% H
    1005.6 1089.5
    L  1.9% H
    979.1 1123.5
    L  18.0% H
    845 1123.5
    L  37.5% H
    708 1123.5
    L  187.9% H
    359.8 1123.5
    L  45.3% H
    307 1123.5
    L  45.3% H
    307 1123.5
    Elecon Engineering
    		11,359.1 506.2
    L  0.2% H
    504.5 526
    L  -5.0% H
    495.5 537.2
    L  -0.1% H
    469.7 579
    L  24.7% H
    352 579
    L  -26.6% H
    352 715
    L  88.3% H
    270.0 739.1
    L  716.7% H
    57.5 739.1
    L  1644.3% H
    8.1 739.1
    Electrosteel Castings
    		4,633.9 75.0
    L  -0.7% H
    74.5 76.8
    L  -8.2% H
    72.9 82.7
    L  -8.6% H
    72.9 95.9
    L  10.5% H
    60.2 95.9
    L  -29.3% H
    60.2 138.8
    L  47.7% H
    49.9 236.6
    L  129.2% H
    26.5 236.6
    L  332.0% H
    8 236.6
    Tilaknagar Industries
    		10,324.6 417.2
    L  -0.8% H
    415.4 425.8
    L  -6.5% H
    415.4 465.8
    L  -10.1% H
    412.6 475.9
    L  -2.7% H
    412.5 489.9
    L  16.7% H
    337 549.7
    L  170.0% H
    140.1 549.7
    L  1023.0% H
    35.8 549.7
    L  2523.9% H
    10.2 549.7
    Elgi Equipments
    		19,716.5 622.2
    L  3.5% H
    597.2 629.9
    L  7.7% H
    567.3 633.9
    L  12.4% H
    508 633.9
    L  19.6% H
    455 633.9
    L  17.7% H
    408.3 633.9
    L  14.2% H
    401 799.0
    L  194.4% H
    191.3 799.0
    L  645.5% H
    50.6 799.0
    Emami
    		17,054.1 390.7
    L  0.0% H
    386.1 393.0
    L  -2.4% H
    379.7 404
    L  -12.1% H
    379.7 464.2
    L  -14.8% H
    379.7 477
    L  -32.3% H
    379.7 634.2
    L  -1.4% H
    371 860
    L  -28.8% H
    340.6 860
    L  -24.8% H
    131.0 860
    Time Technoplast
    		8,479.7 171.8
    L  0.3% H
    169.8 175.2
    L  -4.5% H
    167.5 187.7
    L  -11% H
    167.5 196.2
    L  -3.9% H
    154 201.2
    L  -10.2% H
    154 249.2
    L  225.2% H
    51.1 256.8
    L  298.4% H
    31.5 256.8
    L  602.6% H
    11.2 256.8
    Timken
    		26,862.9 3,571.3
    L  2.3% H
    3491.9 3599
    L  -1.8% H
    3478.6 3648.5
    L  4.2% H
    3384.9 3775
    L  5.9% H
    3008 3775
    L  10.0% H
    2800.5 3775
    L  6.6% H
    2202 4817.9
    L  169.9% H
    1310.0 4817.9
    L  529.5% H
    495.2 4817.9
    Tips Industries
    		8,591.6 672.1
    L  1.9% H
    655.6 673
    L  0.2% H
    646 683.8
    L  3.5% H
    616.9 692
    L  25.7% H
    481.2 692.1
    L  4.8% H
    481.2 718
    L  234.2% H
    202 950
    L  685.5% H
    82.2 950
    L  11859.1% H
    5.2 950
    Engineers India
    		13,358.1 237.7
    L  4.2% H
    225.0 238.6
    L  1.4% H
    221.1 240.8
    L  -5.7% H
    213 267
    L  11.9% H
    177.5 267
    L  3.5% H
    163.6 267
    L  120.6% H
    106.3 303.9
    L  179.9% H
    56 303.9
    L  147.3% H
    49.2 303.9
    Meesho
    		76,028.3 165.3
    L  -5.7% H
    164 175.4
    L  -12.0% H
    164 188
    L  -14.4% H
    164 227.7
    L  6.3% H
    125.6 227.7
    L  49.0% H
    125.6 254.4
    L  49.0% H
    125.6 254.4
    L  49.0% H
    125.6 254.4
    L  49.0% H
    125.6 254.4
    Capillary Technologies
    		4,022.5 506.2
    L  0.5% H
    501.3 512.5
    L  -1.7% H
    501 526.1
    L  -8.2% H
    501 592.6
    L  0.3% H
    464.3 592.6
    L  -12.3% H
    464.3 799.0
    L  -12.3% H
    464.3 799.0
    L  -12.3% H
    464.3 799.0
    L  -12.3% H
    464.3 799.0
    Trident
    		12,398.5 24.3
    L  0.8% H
    24.0 24.6
    L  -1.4% H
    23.9 25.4
    L  -6.3% H
    23.8 27.2
    L  -0.5% H
    22.0 27.2
    L  -21.1% H
    22.0 33.7
    L  -24.7% H
    22.0 52.9
    L  51.1% H
    15.9 70.4
    L  384.7% H
    3.1 70.4
    Data Patterns
    		23,470.7 4,192.4
    L  5.1% H
    3975.1 4244
    L  1.3% H
    3801 4249
    L  2.7% H
    3565.6 4303
    L  30.8% H
    2900.1 4303
    L  41.5% H
    2131 4303
    L  146.3% H
    1351.2 4303
    L  616.6% H
    575 4303
    L  616.6% H
    575 4303
    EPL
    		6,902.0 215.5
    L  2.2% H
    209.6 217.8
    L  0.1% H
    203.9 217.8
    L  -4.7% H
    203.9 245.5
    L  1.9% H
    176.4 245.5
    L  -9.8% H
    176.4 251
    L  7.6% H
    169.6 289.9
    L  -13.9% H
    147 292.0
    L  131.3% H
    78.8 318.6
    Balu Forge
    		5,778.3 476
    L  -1.5% H
    473.6 494.9
    L  -5.6% H
    443.5 504.8
    L  -12.1% H
    443.5 569.9
    L  0.8% H
    385 569.9
    L  -32.6% H
    341.1 784
    L  65.6% H
    222.9 887.0
    L  65.6% H
    222.9 887.0
    L  65.6% H
    222.9 887.0
    Triveni Turbine
    		22,042.8 693.4
    L  3.7% H
    661.3 706
    L  -3.6% H
    661.3 787.6
    L  21.0% H
    543.5 787.6
    L  48.5% H
    428.4 787.6
    L  17.5% H
    428.4 787.6
    L  78.5% H
    312 885
    L  512.3% H
    107.1 885
    L  540.0% H
    45.5 885
    Triveni Engineering
    		8,145.2 372.1
    L  2.7% H
    359.2 375
    L  -2.5% H
    357.1 385
    L  -9.7% H
    357.1 423.3
    L  -5.9% H
    330.8 435
    L  -14.1% H
    317.6 445.5
    L  35.4% H
    267.5 536
    L  144.6% H
    149.9 536
    L  655.5% H
    28.7 536
    Transformers & Rectifiers
    		9,527.3 317.4
    L  1.8% H
    308 324
    L  -1.5% H
    305.6 328.4
    L  -5.0% H
    287.5 338
    L  4.3% H
    253 358
    L  -39.6% H
    224.1 578.5
    L  655.7% H
    38 648.9
    L  2159.1% H
    11.8 648.9
    L  1723.1% H
    2.5 648.9
    Tata Tele
    		8,636.9 44.2
    L  1.4% H
    43.4 44.8
    L  2.6% H
    41.8 44.8
    L  2.9% H
    40.9 45.8
    L  10.8% H
    31.2 49.7
    L  -39.1% H
    31.2 81.1
    L  -31.8% H
    31.2 111.4
    L  145.4% H
    18.9 290.2
    L  595.7% H
    1.8 290.2
    Cholamandalam Fin
    		27,180.8 1,447.5
    L  -0.6% H
    1443.3 1476.8
    L  -11.6% H
    1441.1 1644.4
    L  -7.0% H
    1441.1 1809.9
    L  -9.5% H
    1305 1809.9
    L  -23.8% H
    1305 2231.6
    L  78.4% H
    804.3 2231.6
    L  114.7% H
    511.3 2231.6
    L  209.2% H
    222.4 2231.6
    CSB Bank
    		6,275.0 361.7
    L  -0.8% H
    359.3 366.3
    L  -2.3% H
    347.5 372.7
    L  -5.3% H
    340 413
    L  -5.2% H
    324.8 417.2
    L  -2.1% H
    324.8 574.4
    L  32.4% H
    263.1 574.4
    L  10.3% H
    178 574.4
    L  85.5% H
    95.6 574.4
    Garden Reach Shipbuilders
    		30,659.8 2,676.5
    L  2.6% H
    2590 2709
    L  0.9% H
    2555.1 2710
    L  -8.7% H
    2550 3130
    L  12.9% H
    1963.7 3339
    L  -15.1% H
    1963.7 3538.4
    L  477.6% H
    464.6 3538.4
    L  1341.3% H
    181.4 3538.4
    L  2168.2% H
    77.7 3538.4
    The Fertilisers and Chemicals
    		56,004.1 865.5
    L  -0.7% H
    863.2 892
    L  -6.3% H
    850.1 928.0
    L  -3.8% H
    846 938.4
    L  21.8% H
    652.1 951.7
    L  -17.3% H
    652.1 1112
    L  181.6% H
    308.7 1187
    L  601.7% H
    82.4 1187
    L  3536.6% H
    19.3 1187
    Titagarh Rail Systems
    		11,635.8 864
    L  1.3% H
    847.8 877.5
    L  2.0% H
    790 877.5
    L  12.4% H
    721.2 877.5
    L  28.7% H
    568.7 877.5
    L  -3.9% H
    568.7 973.8
    L  128.6% H
    370.3 1897.0
    L  1441.5% H
    54.2 1897.0
    L  894.2% H
    20.5 1897.0
    FIEM Industries
    		6,142.5 2,333.8
    L  -0.6% H
    2304.4 2372.8
    L  0.8% H
    2207 2379
    L  6.9% H
    2080 2379
    L  7.3% H
    1870.1 2379
    L  26.5% H
    1794 2555.3
    L  160.9% H
    822 2555.3
    L  593.6% H
    305.5 2555.3
    L  465.8% H
    101.7 2555.3
    UCO Bank
    		31,436.7 25.1
    L  -0.1% H
    24.9 25.2
    L  -1.8% H
    24.2 25.8
    L  -6.4% H
    24.2 27.5
    L  -12.3% H
    22.2 28.4
    L  -26.1% H
    22.2 34.7
    L  -9.0% H
    22.2 70.7
    L  87.1% H
    10.6 70.7
    L  -26.2% H
    8.4 70.7
    Finolex Cables
    		15,570.8 1,018.1
    L  2.2% H
    991 1029
    L  -13.5% H
    961.8 1180
    L  2.8% H
    961.8 1184.8
    L  7.6% H
    765.5 1184.8
    L  5.8% H
    700.8 1184.8
    L  28.0% H
    700.8 1700
    L  122.7% H
    343.5 1700
    L  192.7% H
    162.4 1700
    Finolex Industries
    		10,730.5 172.9
    L  -1.6% H
    172.0 177.2
    L  -9.9% H
    172.0 196.8
    L  0.1% H
    160.2 200.4
    L  -4.1% H
    147.5 200.4
    L  -20.1% H
    147.5 238
    L  0.6% H
    147.5 355.9
    L  1.9% H
    121.5 355.9
    L  117.4% H
    58.0 355.9
    Saatvik Green Energy
    		5,904.7 464.6
    L  -0.1% H
    459.1 472.4
    L  3.3% H
    434.4 472.4
    L  1.0% H
    408.9 499.2
    L  31.0% H
    328 502.8
    L  -0.1% H
    328 567
    L  -0.1% H
    328 567
    L  -0.1% H
    328 567
    L  -0.1% H
    328 567
    Aditya Birla Lifestyle Brands
    		12,304.1 100.8
    L  2.6% H
    97.3 101.6
    L  -1.2% H
    96.5 102.9
    L  -1.9% H
    96.5 119.6
    L   H
    87.9 119.6
    L  -41.0% H
    87.9 175
    L  -41.0% H
    87.9 175
    L  -41.0% H
    87.9 175
    L  -41.0% H
    87.9 175
    International Gemological
    		15,644.2 362
    L  0.5% H
    355 367
    L  -2.1% H
    353.3 380.4
    L  4.6% H
    311.8 388.3
    L  11.2% H
    296.1 388.3
    L  -6.9% H
    287 442
    L  -13.2% H
    282 642.3
    L  -13.2% H
    282 642.3
    L  -13.2% H
    282 642.3
    Firstsource Solutions
    		18,524.3 265.6
    L  -0.7% H
    261.6 267
    L  0.2% H
    260 274.8
    L  24.2% H
    213.2 282.1
    L  26.2% H
    203.2 282.1
    L  -30.3% H
    202 403.8
    L  102.3% H
    122.2 422.3
    L  78.6% H
    93 422.3
    L  537.7% H
    20.1 422.3
    Gabriel
    		14,579.9 1,015
    L  -3.9% H
    1008.2 1070
    L  -10.1% H
    1008.2 1140.6
    L  -1.0% H
    1008.2 1154
    L  6.4% H
    795.7 1154
    L  56.0% H
    582.2 1388
    L  467.0% H
    179.1 1388
    L  694.5% H
    102 1388
    L  1030.9% H
    39.5 1388
    Gujarat Ambuja
    		7,108.0 155.0
    L  1.3% H
    152.2 156.1
    L  -3.4% H
    151 161.5
    L  -0.5% H
    151 177.9
    L  11.4% H
    122.2 177.9
    L  34.7% H
    101.2 177.9
    L  21.5% H
    98.7 210.6
    L  89.0% H
    75.0 210.6
    L  1093.9% H
    13 210.6
    Usha Martin
    		15,840.5 519.8
    L  4.4% H
    491.4 527.5
    L  1.8% H
    485.3 527.5
    L  15.1% H
    446.8 527.5
    L  23.5% H
    380 527.5
    L  66.4% H
    302.3 527.5
    L  122.8% H
    234.1 527.5
    L  932.4% H
    48.6 527.5
    L  4108.9% H
    10.4 527.5
    Gallantt Ispat
    		15,636.2 648.1
    L  0.9% H
    636.3 665
    L  -6% H
    635.9 699.0
    L  -24.8% H
    635.9 938
    L  14.0% H
    509.8 948
    L  44.3% H
    423 948
    L  1095.7% H
    54.8 948
    L  1004.9% H
    49.6 948
    L  1789.4% H
    17.2 948
    V2 Retail
    		9,349.3 256.4
    L  4.4% H
    241.2 259.3
    L  8.6% H
    222 259.3
    L  29.1% H
    194.1 259.3
    L  32.1% H
    172.0 259.3
    L  38.1% H
    158.6 259.3
    L  2355.9% H
    10.1 259.3
    L  1946.3% H
    6.7 259.3
    L  4719.5% H
    3.0 259.3
    Vaibhav Global
    		3,889.8 232.6
    L  0.7% H
    229.1 239.8
    L  2.2% H
    220.4 239.8
    L  7.1% H
    204.2 242
    L  5.5% H
    174.1 242
    L  -6.8% H
    174.1 293.3
    L  -22.9% H
    174.1 542.4
    L  -71.7% H
    174.1 860
    L  360.8% H
    49.5 1050
    Inventurus Knowledge
    		29,007.9 1,690.7
    L  -0.9% H
    1657.5 1719.3
    L  3.3% H
    1620.3 1719.3
    L  2.2% H
    1519.5 1764.9
    L  25.6% H
    1262 1764.9
    L  11.1% H
    1262 1876
    L  27.2% H
    1236.8 2189
    L  27.2% H
    1236.8 2189
    L  27.2% H
    1236.8 2189
    Leela Palaces Hotels Resorts
    		13,956.1 417.9
    L  -1.5% H
    416.2 423.6
    L  0.8% H
    400.1 429.5
    L  -2.4% H
    400.1 433.5
    L  -5.6% H
    385.1 446.9
    L  -4.0% H
    382.5 474.4
    L  -3.9% H
    382.5 474.4
    L  -3.9% H
    382.5 474.4
    L  -3.9% H
    382.5 474.4
    Techno Electric
    		11,757.9 1,011
    L  -3.5% H
    1009.5 1051.5
    L  -5.7% H
    1009.5 1104.7
    L  -21.2% H
    1009.5 1383.9
    L  -12.0% H
    978 1383.9
    L  -30.9% H
    870 1654
    L  164.6% H
    345.8 1822
    L  198.9% H
    222 1822
    L  283.4% H
    171.1 1822
    Great Eastern
    		21,300.9 1,492
    L  0.8% H
    1477 1530
    L  -1.3% H
    1410 1536
    L  -5.4% H
    1410 1798
    L  12.5% H
    1290.1 1798
    L  52.8% H
    913.1 1798
    L  117.2% H
    677.5 1798
    L  246.1% H
    265 1798
    L  386.0% H
    162 1798
    GHCL
    		4,078.2 442.7
    L  -0.9% H
    442 451.7
    L  -4.4% H
    442 471.9
    L  -12.7% H
    441.5 549
    L  -5.6% H
    419 549
    L  -29.2% H
    419 667.2
    L  -9.1% H
    419 779
    L  65.8% H
    261 779
    L  160.4% H
    69.1 779
    V-Guard Industries
    		13,159.2 301.2
    L  0.2% H
    297.2 303.1
    L  -4.5% H
    296.2 317.7
    L  -8.8% H
    296.2 342.0
    L  -3.3% H
    296 342.0
    L  -19.6% H
    290 409.8
    L  19.4% H
    249.5 577.5
    L  16.0% H
    181 577.5
    L  204.3% H
    91.5 577.5
    Gillette
    		25,111.8 7,706.5
    L  -0.2% H
    7655 7809.5
    L  -6.9% H
    7655 8330.5
    L  -3.1% H
    7601.5 8433.5
    L  -5.6% H
    7206 8433.5
    L  -20.1% H
    7206 11500
    L  73.4% H
    4404.4 11500
    L  37.0% H
    4135.3 11500
    L  65.1% H
    4022.2 11500
    Jupiter Life Line
    		8,623.2 1,315.2
    L  -0.3% H
    1306.1 1331.1
    L  -0.8% H
    1280.4 1357.2
    L  7.3% H
    1211 1397.9
    L  3.3% H
    1178 1397.9
    L  -9.1% H
    1178 1625
    L  78.9% H
    970 1770
    L  78.9% H
    970 1770
    L  78.9% H
    970 1770
    Urban Company
    		19,024.3 123.4
    L  -0.2% H
    122.1 127.5
    L   H
    119.1 127.5
    L  -18.7% H
    117.8 156.2
    L  19.7% H
    100.7 156.2
    L  19.8% H
    100.7 201.2
    L  19.8% H
    100.7 201.2
    L  19.8% H
    100.7 201.2
    L  19.8% H
    100.7 201.2
    VIP Industries
    		4,699.1 330.8
    L  -0.5% H
    326.9 342.6
    L  11.6% H
    292.6 345
    L  11.7% H
    278.3 345
    L  -6.1% H
    278.3 371.2
    L  -8.2% H
    278.3 492.3
    L  -45.4% H
    248.4 722.9
    L  -14.6% H
    248.4 774.6
    L  193.0% H
    103 774.6
    Gujarat Mineral
    		21,523.8 676.9
    L  1.5% H
    667.9 684.2
    L  -3.2% H
    652.1 705.0
    L  -8.1% H
    625 746.5
    L  22.7% H
    521 771.9
    L  84.6% H
    360.1 771.9
    L  304.7% H
    158.4 771.9
    L  821.5% H
    57.6 771.9
    L  920.9% H
    29.1 771.9
    Gujarat Narmada
    		7,389.6 502.9
    L  0.0% H
    500.1 508.3
    L  -2.6% H
    492.9 521.4
    L  7.2% H
    467.9 552
    L  14.0% H
    365 552
    L  -8.8% H
    365 573.8
    L  -14.1% H
    365 814.9
    L  29.8% H
    314.1 912
    L  264.8% H
    95.6 912
    WeWork Management
    		8,738.8 630.6
    L  2.8% H
    607.9 635
    L  6.7% H
    583.1 640.4
    L  15.3% H
    475.4 640.4
    L  31.4% H
    420 640.4
    L  -2.7% H
    420 664
    L  -2.7% H
    420 664
    L  -2.7% H
    420 664
    L  -2.7% H
    420 664
    V-Mart Retail
    		5,348.4 672.4
    L  -1.8% H
    666.5 689.1
    L  1.1% H
    658.6 695
    L  9.1% H
    612 695
    L  21.3% H
    457.9 695
    L  -20.7% H
    457.9 945
    L  33.0% H
    398.8 1130
    L  -3.2% H
    398.8 1212.2
    L  441.7% H
    110 1212.2
    Voltamp Transformers
    		9,579.4 9,468.5
    L  1% H
    9309 9571
    L  1.6% H
    9082 9620
    L  -19.4% H
    8950 12863
    L  7.4% H
    8179 12863
    L  4.7% H
    6666 12863
    L  130.9% H
    3880 14800
    L  691.9% H
    1186 14800
    L  1094.2% H
    731.1 14800
    Gokaldas Exports
    		5,103.9 696.6
    L  -1.1% H
    692.3 718.0
    L  0.4% H
    678.4 734.8
    L  -1.0% H
    657.5 752.8
    L  7.6% H
    541.3 774
    L  -25.5% H
    531 975
    L  52.5% H
    447.3 1262.2
    L  368.6% H
    131 1262.2
    L  528.4% H
    27.8 1262.2
    Aadhar Housing
    		20,508.3 469.9
    L  1.6% H
    458.7 471
    L  -1.7% H
    451 482
    L  -3.8% H
    451 523
    L  3.8% H
    433.3 523
    L  6.4% H
    411.3 547.8
    L  49.2% H
    292 547.8
    L  49.2% H
    292 547.8
    L  49.2% H
    292 547.8
    Vardhman Textiles
    		18,283.3 631.6
    L  1.9% H
    612.9 637.6
    L  6.1% H
    570.3 637.6
    L  3.2% H
    562.3 647
    L  15.4% H
    508.6 647
    L  28.7% H
    383.7 647
    L  86.4% H
    334.4 647
    L  142.4% H
    245.5 647
    L  271.5% H
    120.2 647
    Va Tech Wabag
    		9,725.0 1,560.6
    L  0.2% H
    1545 1579.8
    L  0.9% H
    1508.1 1584.9
    L  3.4% H
    1326.3 1584.9
    L  27.0% H
    1152 1584.9
    L  -2.8% H
    1033 1672.1
    L  235.3% H
    435.5 1944
    L  455.0% H
    216 1944
    L  156.8% H
    73 1944
    Olectra Greentech
    		10,845.3 1,321.3
    L  0.0% H
    1311.1 1393
    L  7.6% H
    1166.4 1393
    L  6.1% H
    1166.4 1397.9
    L  40.4% H
    866.6 1397.9
    L  6.6% H
    866.6 1714.2
    L  71.6% H
    767.1 2222.0
    L  664.0% H
    166.1 2222.0
    L  7515.6% H
    17.4 2222.0
    Mahanagar Gas
    		10,612.7 1,074.4
    L  -0.6% H
    1062 1090.8
    L  -2.6% H
    1053 1121
    L  -5.4% H
    1024 1190.7
    L  -11.0% H
    900 1190.7
    L  -18.2% H
    900 1586.9
    L  3.5% H
    900 1988
    L  -9.5% H
    665.8 1988
    L  155.2% H
    492.7 1988
    Godawari Power
    		19,240.0 286
    L  -0.1% H
    283.4 290.5
    L  1.5% H
    277.8 292.5
    L  -3.5% H
    272.8 320
    L  11.6% H
    237.7 320
    L  49.2% H
    175.4 320
    L  289.4% H
    71.5 320
    L  491.4% H
    44.6 320
    L  9796.2% H
    2.6 320
    Gujarat Pipavav Port
    		7,456.1 154.2
    L  -0.8% H
    153.8 157.2
    L  -3.1% H
    153.8 166.8
    L  -1.2% H
    147.5 166.8
    L  -10.4% H
    141.6 169.2
    L  -0.7% H
    141.6 200.1
    L  39.4% H
    110.1 250.7
    L  46.9% H
    70.3 250.7
    L  -2.6% H
    45.5 250.7
    Granules
    		19,609.4 791.4
    L  -0.3% H
    781.6 797.4
    L  1.1% H
    768.6 804.3
    L  13.1% H
    690.1 804.3
    L  37.8% H
    547.4 804.3
    L  51.7% H
    432.6 804.3
    L  175.8% H
    275.3 804.3
    L  144.7% H
    227.0 804.3
    L  467.3% H
    71.6 804.3
    Graphite
    		13,979.1 715.5
    L  -2.0% H
    710.6 735
    L  -4.2% H
    702.5 768
    L  1.2% H
    692.2 802.4
    L  1.2% H
    558.1 802.4
    L  28.9% H
    505.8 802.4
    L  90.6% H
    365.8 802.4
    L  -6.1% H
    251.7 802.4
    L  879.5% H
    70 1127
    Rubicon Research
    		21,470.0 1,298.2
    L  2.1% H
    1263.7 1334
    L  34.1% H
    968 1370
    L  33.8% H
    918 1370
    L  67.9% H
    732.1 1370
    L  167.7% H
    570.8 1370
    L  167.7% H
    570.8 1370
    L  167.7% H
    570.8 1370
    L  167.7% H
    570.8 1370
    Gravita
    		12,101.6 1,639.6
    L  0.9% H
    1609 1647
    L  -1.7% H
    1596.6 1674.6
    L  0.6% H
    1593 1846.3
    L  5.0% H
    1266.9 1846.3
    L  -11.5% H
    1266.9 1949
    L  165.5% H
    581.8 2700
    L  1508.2% H
    100.9 2700
    L  9837.0% H
    15.1 2700
    Greaves Cotton
    		4,262.3 183.0
    L  -0.4% H
    182 187.4
    L  -0.5% H
    175.5 188.6
    L  10.8% H
    157.6 188.6
    L  21.2% H
    120.0 188.6
    L  -8.1% H
    120.0 244.3
    L  39.9% H
    112.1 319.5
    L  42.9% H
    112.1 319.5
    L  33.0% H
    66 319.5
    ZF Commercial
    		27,666.1 14,586
    L  0.2% H
    14373 14709
    L  -1.9% H
    14050 15123
    L  -0.8% H
    13880 15349
    L  -0.7% H
    12952 15549
    L  8.2% H
    12302 16665
    L  36.1% H
    9561 18250
    L  112.8% H
    6746.8 18250
    L  154.1% H
    4750.1 18250
    Aarti Pharmalabs
    		5,836.1 643.8
    L  3.5% H
    615 651
    L  -1.8% H
    605 663
    L  -13.0% H
    605 814
    L  -8.8% H
    585 814
    L  -28.8% H
    585 971
    L  76.8% H
    320.3 971
    L  -13.6% H
    234.8 971
    L  -13.6% H
    234.8 971
    Websol Energy
    		4,754.1 112.6
    L  5.0% H
    105.5 112.7
    L  0.2% H
    102.7 114.9
    L  1.8% H
    98.7 125
    L  106.9% H
    50.4 128.3
    L  -18.4% H
    50.4 157.3
    L  1168.5% H
    8.2 186.5
    L  2082.9% H
    4.9 186.5
    L  2327.6% H
    1.2 186.5
    Choice International
    		14,956.1 671.4
    L  -1.2% H
    668.8 683.8
    L  -2.1% H
    656.6 687.0
    L  1.2% H
    651.6 702
    L  -5.3% H
    568.7 736
    L  -4.8% H
    568.7 860.5
    L  258.2% H
    166.1 860.5
    L  897.3% H
    74.3 860.5
    L  897.3% H
    74.3 860.5
    Welspun Corp
    		37,001.9 1,402.7
    L  -0.8% H
    1386.6 1427
    L  2.2% H
    1345.8 1427
    L  10.7% H
    1231.1 1427
    L  71.6% H
    759 1427
    L  52.4% H
    710 1427
    L  423.3% H
    258.6 1427
    L  842.0% H
    105.9 1427
    L  1891.1% H
    55 1427
    Smartworks Coworking Spaces
    		5,144.1 450.2
    L  -0.2% H
    446.5 455.1
    L   H
    431 460.6
    L  4.1% H
    418 479.7
    L  12.5% H
    361.5 479.7
    L  10.6% H
    361.5 619
    L  10.6% H
    361.5 619
    L  10.6% H
    361.5 619
    L  10.6% H
    361.5 619
    Gujarat State Fertilizer
    		6,410.3 160.9
    L  -0.7% H
    160.6 162.8
    L  -4.9% H
    160.0 170.0
    L  -5.6% H
    160.0 180.6
    L  -2.3% H
    138.8 180.6
    L  -22.8% H
    138.8 220.6
    L  0.4% H
    138.8 322.3
    L  47.6% H
    98.1 322.3
    L  118.9% H
    29.8 322.3
    Quess Corp
    		3,211.2 215.0
    L  1.9% H
    210.0 216.5
    L  0.9% H
    203.5 216.5
    L  8.8% H
    196.6 238
    L  12.1% H
    166.3 238
    L  -31.6% H
    166.3 331.7
    L  -48.2% H
    166.3 875
    L  -70.0% H
    166.3 989.9
    L  -32.2% H
    165 1303.2
    Welspun Enterprises
    		7,484.7 540.8
    L  4.3% H
    518.0 545
    L  4.9% H
    502.9 545
    L  3.3% H
    447.3 545
    L  15.1% H
    412 558.4
    L  8.9% H
    412 580
    L  238.1% H
    159.8 655
    L  358.7% H
    69 655
    L  772.9% H
    33.2 655
    Welspun Living
    		13,838.7 144.3
    L  -0.9% H
    143.3 145.7
    L  3.5% H
    137.3 146
    L  11.9% H
    127.3 146
    L  16.0% H
    107.1 146
    L  10.6% H
    107.1 152.9
    L  49.6% H
    90.9 213.0
    L  53.3% H
    62 213.0
    L  33.6% H
    18.5 213.0
    Whirlpool
    		10,259.5 808.7
    L  -1.2% H
    804.1 817.7
    L  -4.8% H
    804.1 852.9
    L  -18.0% H
    804.1 1000
    L  -11.6% H
    771 1030.0
    L  -34.4% H
    756.9 1473.8
    L  -43.0% H
    756.9 2449.7
    L  -63.2% H
    756.9 2550
    L  5.0% H
    755 2787
    Wockhardt
    		33,683.0 2,072.9
    L  -0.1% H
    2055 2178
    L  17.1% H
    1872.1 2422.3
    L  48.5% H
    1400 2422.3
    L  58.2% H
    1086.7 2422.3
    L  39.3% H
    1086.7 2422.3
    L  1130.9% H
    168 2422.3
    L  216.7% H
    145.2 2422.3
    L  124.6% H
    145.2 2422.3
    JSW Cement
    		17,328.4 127.1
    L  -1.3% H
    126.6 129.7
    L  -2.8% H
    124.7 133.2
    L  3.8% H
    119.3 142.5
    L  3.2% H
    109.6 142.5
    L  -13.5% H
    106.7 162.2
    L  -13.5% H
    106.7 162.2
    L  -13.5% H
    106.7 162.2
    L  -13.5% H
    106.7 162.2
    Route Mobile
    		3,318.1 526.7
    L  -0.2% H
    520.2 533
    L  2.3% H
    501.3 542.0
    L  -0.1% H
    492.5 580.2
    L  7.6% H
    410.7 580.2
    L  -44.8% H
    410.7 1158
    L  -64.8% H
    410.7 1942.5
    L  -69.4% H
    410.7 2389
    L  50.5% H
    410.7 2389
    Ola Electric
    		19,107.7 43.3
    L  -1.0% H
    42.8 45.5
    L  10.4% H
    38.1 45.5
    L  18.5% H
    33.6 45.5
    L  79.9% H
    22.3 45.5
    L  -12.2% H
    22.3 71.3
    L  -43% H
    22.3 157.4
    L  -43% H
    22.3 157.4
    L  -43% H
    22.3 157.4
    Redtape
    		7,566.8 136.9
    L  -0.1% H
    135.7 139.9
    L  -3.2% H
    132.3 145.0
    L  6.5% H
    120.3 159.0
    L  17.7% H
    108.2 159.0
    L  2.3% H
    107.5 163.5
    L  116.5% H
    102.8 245
    L  116.5% H
    102.8 245
    L  116.5% H
    102.8 245
    Zee Entertainment
    		10,029.7 104.4
    L  10.5% H
    93.5 107.5
    L  14.2% H
    90.6 107.5
    L  16.4% H
    81.8 107.5
    L  24.0% H
    68 107.5
    L  -20.0% H
    68 151.7
    L  -46.0% H
    68 299.7
    L  -52.4% H
    68 378.7
    L  -77.1% H
    68 619
    Gujarat Energy
    		27,728.4 402.8
    L  1.3% H
    377 407.4
    L  8.9% H
    370 423.9
    L  6.0% H
    359.5 423.9
    L  1.2% H
    301.5 432
    L  -13.6% H
    301.5 508.7
    L  -15.2% H
    301.5 690.0
    L  -30.6% H
    301.5 786
    L  281.5% H
    94 786
    GMR Power & Urban Infra
    		8,550.6 109.5
    L  0.3% H
    108.2 111.5
    L  -0.1% H
    107.8 113.9
    L  2.8% H
    102.8 117.9
    L  -3.2% H
    89 117.9
    L  -2.8% H
    89 137.0
    L  545.9% H
    16.7 169.3
    L  126.0% H
    14.4 169.3
    L  126.0% H
    14.4 169.3
    Zensar Technologies
    		10,955.1 481.6
    L  -5.5% H
    476.5 509.5
    L  -2.0% H
    476.5 529.4
    L  -6.3% H
    470.1 537
    L  -15.3% H
    470.1 611
    L  -41.4% H
    470.1 894
    L  19.3% H
    376 985.0
    L  68.9% H
    201.5 985.0
    L  161.5% H
    63.8 985.0
    Transrail Lighting
    		6,702.7 499.3
    L  0.9% H
    493.2 509
    L  1.6% H
    475 509
    L  -16.7% H
    475 608
    L  -7.1% H
    451.1 624.4
    L  -25.5% H
    450.1 855.8
    L  15.6% H
    394.6 855.8
    L  15.6% H
    394.6 855.8
    L  15.6% H
    394.6 855.8
    Hatsun Agro Products
    		20,175.5 905.8
    L  -0.9% H
    903.3 917.3
    L  -1.4% H
    892.6 939.9
    L  -6.0% H
    892.6 1001.3
    L  -0.9% H
    870.1 1024.0
    L  -7.0% H
    855.3 1179
    L  2.8% H
    855.3 1400
    L  5.7% H
    785.0 1526.0
    L  281.7% H
    226.4 1526.0
    Fujiyama Power Systems
    		10,818.3 352.5
    L  5.0% H
    352.5 352.5
    L  12.7% H
    297.6 352.5
    L  18.9% H
    260.0 352.5
    L  93.5% H
    172 352.5
    L  54.6% H
    172 352.5
    L  54.6% H
    172 352.5
    L  54.6% H
    172 352.5
    L  54.6% H
    172 352.5
    HBL Power Systems
    		22,082.7 796.7
    L  1.3% H
    781.6 804.6
    L  -2.6% H
    780 875
    L  -0.2% H
    736 875
    L  19.9% H
    613 875
    L  34.3% H
    551.6 1122
    L  609.4% H
    118.2 1122
    L  1686.2% H
    41.3 1122
    L  2377.9% H
    9.3 1122
    Zydus Wellness
    		15,954.2 501.5
    L  -0.2% H
    499.8 510.0
    L  4.2% H
    480.3 512
    L  -1.4% H
    480 542
    L  32.3% H
    368.0 552.4
    L  28.6% H
    367.6 552.4
    L  69.7% H
    285.0 552.4
    L  20.3% H
    274.0 552.4
    L  226.5% H
    140.2 552.4
    Hindustan Constrn
    		6,284.1 24.0
    L  2.0% H
    23.3 24.5
    L  3.4% H
    21.8 24.5
    L  8.9% H
    20.4 24.7
    L  43.6% H
    13.7 24.7
    L  -13.0% H
    13.7 31.5
    L  59.2% H
    13.7 48.4
    L  178.6% H
    7.2 48.4
    L  78.0% H
    2.9 48.4
    Himadri Speciality
    		32,391.6 642
    L  6.6% H
    602 646
    L  5.7% H
    580.9 646
    L  5.6% H
    539.6 654.5
    L  40.3% H
    421 654.5
    L  35.8% H
    418.5 654.5
    L  405.9% H
    125.5 688.7
    L  1141.8% H
    41.6 688.7
    L  3158.9% H
    19.6 688.7
    Tamilnad Mercantile Bank
    		11,846.3 748.1
    L  1.0% H
    733 755
    L  10.2% H
    678 755
    L  1.1% H
    653.2 770
    L  11.3% H
    570.1 770
    L  65.0% H
    411.8 770
    L  80.7% H
    401 770
    L  46.7% H
    399 770
    L  46.7% H
    399 770
    Go Digit Insurance
    		27,925.6 302.8
    L  0.1% H
    295.5 304.6
    L  -0.5% H
    295.5 314.7
    L  -2.0% H
    295.5 320.9
    L  -8.8% H
    295.5 346.7
    L  -8.5% H
    295.5 381.4
    L  11.3% H
    264.6 407.4
    L  11.3% H
    264.6 407.4
    L  11.3% H
    264.6 407.4
    Sudeep Pharma
    		8,568.3 758.6
    L  -0.8% H
    754.2 776.9
    L  12.4% H
    680.9 816.4
    L  7.2% H
    624.7 816.4
    L  27.2% H
    552.1 816.4
    L  27.9% H
    524.1 816.4
    L  27.9% H
    524.1 816.4
    L  27.9% H
    524.1 816.4
    L  27.9% H
    524.1 816.4
    Neogen Chemicals
    		5,155.7 1,882.9
    L  -1.0% H
    1868.7 1958.9
    L  5.9% H
    1752 1960.3
    L  15.0% H
    1547 1960.3
    L  36.4% H
    1101.2 1960.3
    L  10.0% H
    966.7 1960.3
    L  20.6% H
    966.7 2420
    L  109.8% H
    795 2420
    L  775.8% H
    243 2420
    Intellect Design Arena
    		10,261.4 732.9
    L  -1.6% H
    728.3 743.3
    L  3.2% H
    707.4 760.2
    L  -1.7% H
    667 834.4
    L  7.2% H
    595.2 834.4
    L  -37.4% H
    595.2 1255
    L  23.0% H
    572 1255
    L  -2.6% H
    388.7 1255
    L  260.2% H
    43.8 1255
    HEG
    		10,509.6 544.6
    L  -1.5% H
    540.6 552.5
    L  -6.1% H
    540.6 584.9
    L  -8.6% H
    540.6 637.5
    L  -4.8% H
    470.8 690
    L  5.3% H
    459.8 690
    L  108.9% H
    255.0 690
    L  22.9% H
    178.2 690
    L  1720.2% H
    28.9 991
    Lloyds Enterprises
    		10,139.2 67.1
    L  -0.6% H
    66.9 68.4
    L  -10.2% H
    66.1 75.7
    L  -2.0% H
    66.1 76
    L  35.3% H
    40.7 76
    L  8.2% H
    40.7 96.4
    L  27.6% H
    37.3 96.4
    L  27.6% H
    37.3 96.4
    L  27.6% H
    37.3 96.4
    SKF Industrial
    		11,928.9 2,412.9
    L  3.8% H
    2262 2457
    L  11.7% H
    2104.1 2457
    L  9.9% H
    1994.1 2457
    L  -2.6% H
    1994.1 2467
    L  -10.9% H
    1994.1 2766
    L  -10.9% H
    1994.1 2766
    L  -10.9% H
    1994.1 2766
    L  -10.9% H
    1994.1 2766
    Heritage Foods
    		2,995.9 322.9
    L  1.1% H
    320.1 327.8
    L  -1.6% H
    315.5 330.2
    L  -9.9% H
    315.5 381.2
    L  3.6% H
    292.6 381.2
    L  -23.3% H
    292.6 540
    L  55.1% H
    202.7 727.4
    L  -14.5% H
    135.2 727.4
    L  28.3% H
    135.2 889.0
    Advanced Enzyme
    		4,215.9 376.5
    L  -1.0% H
    375 380.3
    L  1.3% H
    360.6 395.8
    L  8.3% H
    347.5 419
    L  27.5% H
    252.0 419
    L  23.9% H
    252.0 419
    L  33.4% H
    252.0 571
    L  -9.5% H
    225 571
    L  110.1% H
    98.1 571
    Acutaas Chemicals
    		25,909.7 3,164.7
    L  0.9% H
    3115.6 3188
    L  5.5% H
    2902 3188.1
    L  22% H
    2538 3188.1
    L  44.4% H
    2062 3188.1
    L  180.9% H
    1059 3188.1
    L  421.8% H
    502.2 3188.1
    L  937.6% H
    383.1 3188.1
    L  937.6% H
    383.1 3188.1
    HFCL
    		30,165.1 197.1
    L  -1.2% H
    193.7 209.0
    L  13.3% H
    170.3 209.0
    L  69.9% H
    119.4 209.0
    L  192.0% H
    64.5 209.0
    L  125.2% H
    59.8 209.0
    L  204.8% H
    59.8 209.0
    L  327.0% H
    46.2 209.0
    L  1029.4% H
    8.1 209.0
    Hindustan Copper
    		52,354.7 541.4
    L  -0.7% H
    537.5 545.3
    L  -2.5% H
    528 564.7
    L  1.2% H
    528 618.1
    L  -6.0% H
    445.7 618.1
    L  118.0% H
    226.7 760.1
    L  375.7% H
    112.3 760.1
    L  234.5% H
    81.2 760.1
    L  1063.1% H
    18.3 760.1
    Dilip Buildcon
    		6,942.1 427.4
    L  2.7% H
    415.3 437.7
    L  -0.1% H
    411.1 437.7
    L  -8.1% H
    411.1 497
    L  1.4% H
    382.1 497
    L  -12.8% H
    382.1 585
    L  101.9% H
    207.6 588
    L  -24.1% H
    159.6 749.8
    L  95.1% H
    159.6 1247.5
    Zen Technologies
    		16,340.8 1,809.8
    L  7.2% H
    1691 1885
    L  6.7% H
    1582.3 1885
    L  8.3% H
    1466.1 1885
    L  34.5% H
    1265 1885
    L  -15.7% H
    1223 2268
    L  353.8% H
    385 2627
    L  2422.4% H
    70.9 2627
    L  2642.1% H
    21.3 2627
    Fedbank Financial
    		6,065.9 162.1
    L  3.2% H
    156.8 163
    L  -0.1% H
    153.1 165.4
    L  10.8% H
    143.5 166.4
    L  25.9% H
    119.1 166.4
    L  60.3% H
    100.0 178.5
    L  15.8% H
    80 178.5
    L  15.8% H
    80 178.5
    L  15.8% H
    80 178.5
    IndiaMART InterMESH
    		11,993.7 1,994.2
    L  0.7% H
    1963.8 1999
    L  -1.3% H
    1955.1 2028.6
    L  -5.2% H
    1911 2122.2
    L  -5.7% H
    1911 2217
    L  -15.6% H
    1911 2799
    L  -30.0% H
    1900.1 3335.6
    L  -42.2% H
    1838 4855.4
    L  309.9% H
    551.5 4975
    Rattan Enterprises
    		5,368.7 38.8
    L  10.0% H
    35.2 41.3
    L  9.8% H
    33.8 41.3
    L  9.4% H
    32.8 41.3
    L  41.8% H
    24.4 41.3
    L  -18.3% H
    24.4 69.7
    L  2.3% H
    24.4 94.9
    L  97.7% H
    19 94.9
    L  964.1% H
    1.2 94.9
    Rattan Power
    		5,209.0 9.7
    L  1.6% H
    9.5 10.2
    L  -1.4% H
    9.3 10.2
    L  -4.2% H
    8.9 10.4
    L  21.4% H
    7.5 10.6
    L  -13.2% H
    7.5 16.9
    L  181.2% H
    3.3 21.1
    L  169.4% H
    2.8 21.1
    L  -7.6% H
    1.0 21.1
    Embassy Developments
    		8,153.3 58.6
    L  2.8% H
    55.9 59.6
    L  -1.9% H
    55.4 64.2
    L  26.7% H
    45.1 76.0
    L  -0.5% H
    39.5 76.0
    L  -47.3% H
    39.5 128
    L  -16.8% H
    39.5 164.4
    L  -44.8% H
    39.5 195.9
    L  -39.6% H
    36.8 269.7
    Sammaan Capital
    		21,239.5 183.1
    L  2.9% H
    176 185.5
    L  5.7% H
    172.2 185.5
    L  26.6% H
    134.8 185.5
    L  25.5% H
    129 185.5
    L  48.0% H
    114.1 193.0
    L  80.9% H
    97.2 209.3
    L  -10.2% H
    79.3 279.6
    L  -72.7% H
    72.2 1283.6
    RailTel Corporation
    		10,088.7 314.4
    L  -0.9% H
    310.5 320.5
    L  -3.1% H
    306.2 326.2
    L  -2.8% H
    306.2 352.0
    L  7.1% H
    245 353.9
    L  -21.2% H
    245 479.0
    L  166.5% H
    117.3 617.8
    L  140.2% H
    84 617.8
    L  234.4% H
    84 617.8
    Indo Count
    		6,597.2 333.1
    L  -3.4% H
    331.8 345.9
    L  6.9% H
    306.0 360.4
    L  20.1% H
    276.6 360.4
    L  26.9% H
    216.9 360.4
    L  18.5% H
    216.9 360.4
    L  72.0% H
    191.5 450.7
    L  116.2% H
    101.3 450.7
    L  83.7% H
    22.1 450.7
    Jyoti CNC Automation
    		13,599.9 598
    L  0.9% H
    588 604.7
    L  -9.0% H
    580.1 670
    L  -20.3% H
    580.1 782.9
    L  -25.5% H
    580.1 845
    L  -53.9% H
    580.1 1326
    L  80.7% H
    368 1504.3
    L  80.7% H
    368 1504.3
    L  80.7% H
    368 1504.3
    IDBI Bank
    		78,428.0 72.9
    L  -0.6% H
    72.8 73.9
    L  -0.8% H
    71.5 76.2
    L  -3.9% H
    68.2 77.3
    L  -36.5% H
    61.0 113.5
    L  -25.9% H
    61.0 118.4
    L  31.7% H
    53.1 118.4
    L  88.0% H
    30.5 118.4
    L  13.7% H
    17.3 118.4
    RBL Bank
    		21,902.0 353.8
    L  1.6% H
    345.4 356
    L  1.6% H
    333 356
    L  5.1% H
    318.5 356
    L  13.0% H
    287.4 356
    L  67.6% H
    205.5 356
    L  109.1% H
    146.1 356
    L  61.6% H
    74.2 356
    L  57.2% H
    74.2 716.4
    Equitas Small Finance Bank
    		8,253.6 72.3
    L  2.0% H
    69.8 73
    L  0.2% H
    68.2 73
    L  8.2% H
    65.8 74.6
    L  17.2% H
    51.3 74.6
    L  10.4% H
    50 74.6
    L  -17.0% H
    50 116.5
    L  18.7% H
    37.5 116.5
    L  119.1% H
    30.1 116.5
    IFB Industries
    		5,141.0 1,268.8
    L  -0.9% H
    1262.6 1293
    L  6.4% H
    1188.3 1347
    L  11.0% H
    1030.2 1347
    L  17.4% H
    883.2 1347
    L  -18.5% H
    883.2 2019.8
    L  56.5% H
    792.2 2359.9
    L  10.4% H
    698 2359.9
    L  273.8% H
    219.2 2359.9
    IFCI
    		22,088.0 82.0
    L  1.9% H
    78.1 83.4
    L  19.9% H
    66.6 83.4
    L  39.7% H
    57.9 83.4
    L  45.5% H
    46.4 83.4
    L  24.6% H
    46.2 83.4
    L  619.1% H
    11.3 91.4
    L  528.2% H
    8.3 91.4
    L  246.6% H
    3.1 91.4
    Indraprastha Gas
    		22,687.0 162.1
    L  0.4% H
    160.1 163.3
    L  -1.6% H
    158.3 166.4
    L  -2.4% H
    149.6 171.8
    L  -2.8% H
    141.7 173.3
    L  -21.1% H
    141.7 229
    L  -29.4% H
    141.7 285.2
    L  -38.4% H
    141.7 301.0
    L  187.1% H
    55.5 301.0
    IIFL Finance
    		22,555.0 530.3
    L  6.3% H
    495 534.9
    L  10.9% H
    459.7 534.9
    L  15.6% H
    437.6 534.9
    L  6.2% H
    409.1 534.9
    L  24.8% H
    409.1 675
    L  15.9% H
    279.8 683.3
    L  109.5% H
    230.3 683.3
    L  141.5% H
    56.5 849.0
    Honasa Consumer
    		13,569.5 417.1
    L  3.7% H
    400.3 419.3
    L  -0.7% H
    396.1 424.9
    L  22.5% H
    331 424.9
    L  42.5% H
    261.6 424.9
    L  33.3% H
    248.4 424.9
    L  28.7% H
    197.5 547
    L  28.7% H
    197.5 547
    L  28.7% H
    197.5 547
    India Metals & Ferro Alloys
    		8,289.0 1,536.3
    L  2.3% H
    1472 1552.5
    L  4.3% H
    1388.1 1552.5
    L  2.2% H
    1381.5 1579.5
    L  23.7% H
    1147.1 1679.9
    L  127.3% H
    664 1679.9
    L  441.8% H
    279 1679.9
    L  582.0% H
    223.5 1679.9
    L  2400.1% H
    46.0 1679.9
    Inox Wind
    		14,824.8 85.8
    L  3.3% H
    82.5 88
    L  -10.5% H
    81.6 96.8
    L  -15.0% H
    81.6 108.3
    L  -3.8% H
    75.1 108.3
    L  -52.0% H
    75.1 186.2
    L  137.3% H
    32.5 258.2
    L  299.0% H
    18.6 258.2
    L  59.4% H
    3.9 258.2
    India Cements
    		11,791.6 380.5
    L  -0.7% H
    379.2 388.5
    L  -5.0% H
    376.1 404.0
    L  -3.9% H
    376.1 417
    L  -4.4% H
    342.4 469.9
    L  8.2% H
    297.1 485.8
    L  78.7% H
    172.6 485.8
    L  101.2% H
    145.5 485.8
    L  298.4% H
    67.8 485.8
    India Glycols
    		6,590.4 983.3
    L  -0.3% H
    975 995
    L  -1.8% H
    964.2 1012
    L  -5.6% H
    964.2 1175.2
    L  9.6% H
    811 1175.2
    L  2.7% H
    792.5 1222
    L  219.1% H
    295.3 1222
    L  275.3% H
    252.6 1222
    L  2318.8% H
    40.2 1222
    Jeena Sikho Lifecare
    		8,103.2 651.9
    L  -5.8% H
    641.1 749.7
    L  4.1% H
    492 749.7
    L  -3.4% H
    492 784.5
    L  7.6% H
    492 784.5
    L  44.8% H
    400.3 849.5
    L  1277.1% H
    47.8 849.5
    L  3810.6% H
    14.1 849.5
    L  3810.6% H
    14.1 849.5
    Motherson Sumi Wiring
    		25,399.3 38.3
    L  0.3% H
    37.9 38.9
    L  -3.5% H
    37.2 39.9
    L  -5.5% H
    37.2 43.4
    L  -9.4% H
    35.7 43.4
    L  -1.8% H
    35.7 53.6
    L  -1.5% H
    30.7 53.6
    L  -65.7% H
    26.7 53.6
    L  -65.7% H
    26.7 53.6
    Affle 3I
    		20,867.4 1,482.1
    L  0.9% H
    1442.1 1487.9
    L  0.3% H
    1427 1504.7
    L  4.3% H
    1390 1686
    L  9.2% H
    1251.3 1686
    L  -17.1% H
    1251.3 2185.9
    L  53.8% H
    966 2185.9
    L  37.8% H
    763.0 2185.9
    L  894.7% H
    150 2185.9
    Lemon Tree Hotels
    		8,798.7 111.1
    L  0.5% H
    109.8 112.5
    L  -7.1% H
    109.4 122.0
    L  -5.6% H
    106.9 122.9
    L  -2.6% H
    99.6 128.4
    L  -20.0% H
    99.6 180.7
    L  19.8% H
    89.9 180.7
    L  158.6% H
    36 180.7
    L  98.3% H
    14.1 180.7
    Five-Star Business Finance
    		12,827.0 434.6
    L  -0.1% H
    431 440.9
    L  -4.4% H
    413.6 456.0
    L  -9.4% H
    413.6 502.2
    L  6.6% H
    338.2 528.0
    L  -36.2% H
    338.2 828
    L  -20.7% H
    338.2 943.8
    L  -8.3% H
    338.2 943.8
    L  -8.3% H
    338.2 943.8
    Tejas Networks
    		10,705.7 602.0
    L  5.7% H
    564 629.5
    L  21.8% H
    486.8 629.5
    L  45% H
    414.5 629.5
    L  24.2% H
    382.3 629.5
    L  -14.5% H
    294 750.0
    L  -13.8% H
    294 1495
    L  237.6% H
    167.6 1495
    L  134.2% H
    28.9 1495
    Eris Lifesciences
    		18,946.3 1,367.3
    L  -2.1% H
    1364.2 1397.1
    L  1.2% H
    1350 1413
    L  3.4% H
    1322 1530
    L  0.5% H
    1200 1530
    L  -14.7% H
    1200 1910
    L  114.2% H
    635.8 1910
    L  96.0% H
    551.3 1910
    L  126.7% H
    321 1910
    Sumitomo Chemical
    		23,614.6 473.1
    L  -2.0% H
    470 482.7
    L  -4.5% H
    470 510.0
    L  12.9% H
    420.4 514.5
    L  18.9% H
    362.6 514.5
    L  -5.9% H
    362.6 665
    L  17.6% H
    336.1 665
    L  29.5% H
    336.1 665
    L  -85.2% H
    151.1 665
    Aether Industries
    		15,168.0 1,143.2
    L  0.3% H
    1086 1159.7
    L  4.4% H
    1075.5 1159.7
    L  -2.4% H
    1023.7 1275.1
    L  22.6% H
    891.6 1275.1
    L  53.3% H
    726.5 1275.1
    L  24.6% H
    725 1275.1
    L  78.1% H
    701 1275.1
    L  78.1% H
    701 1275.1
    Indian Overseas Bank
    		63,392.7 32.9
    L  -0.3% H
    32.8 33.1
    L  -2.8% H
    32.4 34.1
    L  -5.9% H
    32.4 35.5
    L  -6.5% H
    31.2 36.4
    L  -18.8% H
    31.2 41.8
    L  29.9% H
    23.7 83.8
    L  88.1% H
    15.3 83.8
    L  27.1% H
    6.1 83.8
    IRB Infrastructure
    		25,726.1 21.3
    L  0.1% H
    21.1 21.5
    L  -1.8% H
    20.8 22.1
    L  -1.1% H
    19.7 24.0
    L  6.7% H
    19.3 24.0
    L  -16.6% H
    19.2 27.1
    L  48.1% H
    12.5 39.1
    L  231.3% H
    6.2 39.1
    L  99.1% H
    2.3 39.1
    Lloyds Engineering
    		10,295.0 71.5
    L  0.9% H
    70.2 73.2
    L  -8.5% H
    68.9 78.6
    L  23.8% H
    57.1 79.4
    L  55.6% H
    37.4 79.4
    L  23.2% H
    37.4 84.3
    L  228.8% H
    19.9 84.3
    L  3895.0% H
    1.8 84.3
    L  4699.3% H
    0.3 84.3
    Cemindia Projects
    		19,365.6 1,127.3
    L  10.0% H
    1016.7 1127.3
    L  13.5% H
    992.3 1127.3
    L  38.3% H
    816 1127.3
    L  98.1% H
    503.3 1127.3
    L  52.4% H
    503.3 1127.3
    L  567.0% H
    156.3 1127.3
    L  1250.9% H
    55.6 1127.3
    L  788.0% H
    26.2 1127.3
    ITI
    		28,999.6 301.8
    L  1.4% H
    294.9 309
    L  0.1% H
    289 313.7
    L  1.0% H
    277.5 313.7
    L  15.9% H
    237 319.9
    L  -9.4% H
    237 372.9
    L  186.1% H
    105.5 592.7
    L  149.1% H
    81 592.7
    L  993.5% H
    26.1 592.7
    Jammu & Kashmir Bank
    		16,262.3 147.7
    L  -0.7% H
    147.1 151
    L  2.6% H
    138.9 151
    L  14.5% H
    126.1 151
    L  23.1% H
    108 151
    L  42.3% H
    97.4 151
    L  151.2% H
    54.9 152.5
    L  399.8% H
    23.8 152.5
    L  160.9% H
    11 152.5
    Raymond Lifestyle
    		4,535.2 744.4
    L  0.7% H
    732.3 770
    L  4.8% H
    696.3 771.9
    L  -6.3% H
    696.3 840
    L  -14.2% H
    696.3 889
    L  -27.9% H
    696.3 1411.9
    L  -52.4% H
    696.3 3100
    L  -52.4% H
    696.3 3100
    L  -52.4% H
    696.3 3100
    BLS International
    		10,843.2 263.4
    L  -2.6% H
    262.4 270.4
    L  -0.6% H
    258.1 276
    L  -5.4% H
    243.8 295.2
    L  -1.2% H
    218.9 309
    L  -35.1% H
    218.9 414.9
    L  42.3% H
    177.7 521.8
    L  726.8% H
    30.5 521.8
    L  1082.0% H
    6.8 521.8
    Jai Balaji
    		6,419.5 70.4
    L  2.1% H
    68 71.5
    L  -3.3% H
    67.0 76.0
    L  -10.1% H
    67.0 88.5
    L  7.2% H
    53.7 88.5
    L  -32.3% H
    53.7 139
    L  335.5% H
    14.5 262.8
    L  645.4% H
    7.2 262.8
    L  4719.9% H
    1.3 262.8
    NMDC Steel
    		14,864.0 50.7
    L  -3.3% H
    50.5 52.7
    L  10.2% H
    44 53.8
    L  18.7% H
    41.8 53.8
    L  27.3% H
    33.0 53.8
    L  32.3% H
    33.0 53.8
    L  14.1% H
    32.1 73.7
    L  -61.2% H
    29.8 73.7
    L  -61.2% H
    29.8 73.7
    Newgen Software
    		7,076.3 496.6
    L  -4.2% H
    488.7 511.8
    L  13.4% H
    435 538
    L  -1.8% H
    432.9 538
    L  1.8% H
    401.1 538
    L  -59.3% H
    401.1 1336
    L  47.7% H
    302.5 1798.9
    L  135.4% H
    150.0 1798.9
    L  305.3% H
    48 1798.9
    Jamna Auto
    		4,904.3 122.9
    L  1.0% H
    120.0 124.9
    L  -0.8% H
    116.6 134
    L  1.1% H
    109.2 134.5
    L  -14.3% H
    109.2 141.9
    L  38.7% H
    86.4 152.6
    L  22.5% H
    68.6 152.6
    L  52.7% H
    68.6 152.6
    L  282.7% H
    21 152.6
    Sansera Engineering
    		18,237.1 2,925.8
    L  0.4% H
    2890 2959.5
    L  -0.5% H
    2795.7 2992
    L  16.4% H
    2317.4 2992.2
    L  31.2% H
    1946.1 2992.2
    L  114.3% H
    1216.3 2992.2
    L  254.8% H
    812.8 2992.2
    L  293.3% H
    548.6 2992.2
    L  293.3% H
    548.6 2992.2
    Jayaswal Neco Ind
    		9,429.4 97.1
    L  0.0% H
    96.0 99.1
    L  -7.1% H
    94.9 105.9
    L  -12.4% H
    94.9 117
    L  27.9% H
    68.4 117
    L  143.3% H
    34.9 117
    L  346.5% H
    21.6 117
    L  396.7% H
    17.1 117
    L  1267.7% H
    1.9 117
    J B Chemicals
    		34,258.4 2,133.7
    L  -0.3% H
    2121.7 2163.4
    L  -3.2% H
    2080.9 2239.8
    L  4.4% H
    2062.3 2285.3
    L  2.7% H
    1892.6 2285.3
    L  26.1% H
    1603.5 2285.3
    L  101.4% H
    1050.5 2285.3
    L  183.0% H
    671.1 2285.3
    L  1617.3% H
    115.7 2285.3
    JBM Auto
    		16,384.3 692.8
    L  3.5% H
    686.9 718.6
    L  8.1% H
    616.2 718.6
    L  9.9% H
    607.7 718.6
    L  31.4% H
    477 718.6
    L  -2.1% H
    477 790
    L  72.7% H
    399.0 1214.2
    L  722.9% H
    83.0 1214.2
    L  2338.6% H
    19 1214.2
    Belrise Industries
    		19,232.1 216.1
    L  -1.6% H
    214 219.5
    L  -0.9% H
    212.4 222.8
    L  1.6% H
    202.5 228.8
    L  15.1% H
    173.5 228.8
    L  134.8% H
    90.7 228.8
    L  140.1% H
    89.2 228.8
    L  140.1% H
    89.2 228.8
    L  140.1% H
    89.2 228.8
    Jindal Saw
    		16,627.2 260
    L  3.6% H
    252 267.5
    L  5.7% H
    235.0 267.5
    L  16.7% H
    214.0 267.5
    L  45.7% H
    159.1 267.5
    L  23.6% H
    153 267.5
    L  110.5% H
    113.5 383.9
    L  354.5% H
    37.5 383.9
    L  1054.5% H
    19.9 383.9
    MSTC
    		3,744.2 531.9
    L  19.1% H
    448 535.7
    L  21.3% H
    436 535.7
    L  22.8% H
    411 535.7
    L  18.1% H
    362.2 535.7
    L  -3.5% H
    362.2 575.0
    L  73.6% H
    304.4 1165
    L  106.5% H
    224.3 1165
    L  343.2% H
    73.1 1165
    Cohance Lifesciences
    		16,270.6 425.3
    L  0.1% H
    418.6 430.9
    L  -0.8% H
    418.6 444.3
    L  -12.0% H
    391.1 505
    L  40.3% H
    266.7 514.9
    L  -58.1% H
    266.7 1121.2
    L  -11.0% H
    266.7 1360
    L  -18.1% H
    266.7 1360
    L  152.4% H
    87.6 1360
    Indian Energy Exchange
    		11,063.2 124.1
    L  0.6% H
    123.5 126.5
    L  -2.0% H
    122.5 129.8
    L  -0.9% H
    121.5 137.3
    L  2.1% H
    114.6 137.3
    L  -38.3% H
    114.6 215.4
    L  -18.8% H
    114.6 244.4
    L  4.3% H
    114.6 318.7
    L  125.6% H
    37.4 318.7
    Emmvee Photovoltaic Power
    		22,809.3 329.5
    L  0.5% H
    325 341.4
    L  5.6% H
    300.6 341.4
    L  25.6% H
    247.1 341.4
    L  77.1% H
    180 341.4
    L  51.8% H
    171.5 341.4
    L  51.8% H
    171.5 341.4
    L  51.8% H
    171.5 341.4
    L  51.8% H
    171.5 341.4
    Krishna Institute
    		30,606.6 764.9
    L  3.7% H
    725.4 770.8
    L  -2.5% H
    725.4 787.9
    L  14.7% H
    663 791.2
    L  6.5% H
    610.8 791.2
    L  13.3% H
    575.8 798.4
    L  145.1% H
    303.8 798.4
    L  363.6% H
    187.5 798.4
    L  363.6% H
    187.5 798.4
    Tenneco Clean Air
    		23,479.7 581.8
    L  2.0% H
    569.9 595
    L  -5.4% H
    554.1 620
    L  -6.4% H
    554.1 657
    L  4.1% H
    502.6 657
    L  46.5% H
    438.1 657
    L  46.5% H
    438.1 657
    L  46.5% H
    438.1 657
    L  46.5% H
    438.1 657
    Shriram Pistons
    		14,973.8 3,399.3
    L  -2.0% H
    3390.9 3493.9
    L  2.3% H
    3274.8 3493.9
    L  -2.6% H
    3222.2 3677
    L  10.5% H
    2780.7 3764.9
    L  39.5% H
    2301.2 3764.9
    L  357.1% H
    729.5 3764.9
    L  775.1% H
    320 3764.9
    L  1160.8% H
    197.6 3764.9
    JK Lakshmi Cement
    		7,440.0 599.3
    L  -1.3% H
    596.4 607.8
    L  -0.8% H
    578.8 609.9
    L  -7.1% H
    578.8 686
    L  -12.7% H
    550.0 686
    L  -26.3% H
    550.0 1021.2
    L  -17.0% H
    550.0 1021.2
    L  9.1% H
    366.3 1021.2
    L  76.7% H
    179.8 1021.2
    JK Paper
    		6,454.9 356
    L  0.3% H
    353 360.8
    L  -6.9% H
    353 388
    L  -1.2% H
    353 401.5
    L  3.1% H
    304.9 401.5
    L  -4.0% H
    304.9 444.8
    L  7.8% H
    275.8 638.8
    L  118.9% H
    157.4 638.8
    L  591.9% H
    51.1 638.8
    JK Tyre & Industries
    		11,115.0 385.6
    L  -0.1% H
    378 387.4
    L  -6.7% H
    377.5 417.3
    L  -5.1% H
    357.7 422.7
    L  -19.3% H
    357.7 469.5
    L  4.8% H
    311 611.9
    L  106.7% H
    183.2 611.9
    L  188.3% H
    95.5 611.9
    L  347.8% H
    31.7 611.9
    Physicswallah
    		30,752.0 106.5
    L  15.7% H
    89.8 108.4
    L  -4.9% H
    89.8 118.0
    L  -2.0% H
    89.8 118.9
    L  31.7% H
    77.7 118.9
    L  -2.3% H
    77.7 162.0
    L  -2.3% H
    77.7 162.0
    L  -2.3% H
    77.7 162.0
    L  -2.3% H
    77.7 162.0
    JM Financial
    		11,591.4 121.2
    L  -1.2% H
    120.5 122.7
    L  -7.8% H
    114.5 133.9
    L  -12.9% H
    114.5 147.2
    L  -3.5% H
    112 147.2
    L  -7.4% H
    112 199.8
    L  68.7% H
    69 199.8
    L  38.5% H
    57.1 199.8
    L  160.3% H
    45.0 199.8
    Aditya Vision
    		6,931.5 536.8
    L  2.0% H
    522.5 541.7
    L  0.3% H
    500.8 542.7
    L  2.3% H
    500.8 570.9
    L  12.3% H
    436.6 570.9
    L  33.2% H
    327.6 598.7
    L  22.1% H
    327.6 598.7
    L  22.1% H
    327.6 598.7
    L  22.1% H
    327.6 598.7
    Bluestone Jewellery
    		8,152.1 535.1
    L  5.3% H
    519 565
    L  13.9% H
    466.4 565
    L  6.1% H
    458.7 565
    L  20.7% H
    410.1 596
    L  3.5% H
    399.8 793
    L  3.5% H
    399.8 793
    L  3.5% H
    399.8 793
    L  3.5% H
    399.8 793
    Orkla
    		8,573.5 625.9
    L  1.1% H
    613.4 629.9
    L  1.7% H
    595.2 629.9
    L  -2.0% H
    595.2 655
    L  7.8% H
    535.6 660.0
    L  -14.3% H
    533.3 760
    L  -14.3% H
    533.3 760
    L  -14.3% H
    533.3 760
    L  -14.3% H
    533.3 760
    Jaiprakash Power
    		13,049.0 19.0
    L  -1.5% H
    18.9 19.6
    L  -16.8% H
    18.5 24.5
    L  -3.5% H
    17.1 24.5
    L  31.6% H
    13.2 24.5
    L  23.7% H
    13.2 27.7
    L  217.3% H
    5.9 27.7
    L  394.5% H
    3.4 27.7
    L  401.1% H
    0.4 27.7
    PNC Infratech
    		5,394.5 210.3
    L  -0.8% H
    209.8 213.6
    L  -0.7% H
    202.1 213.6
    L  -1.7% H
    202.1 229
    L  3.4% H
    158.2 234.9
    L  -25.9% H
    158.2 331.8
    L  -33.6% H
    158.2 574.8
    L  -18.8% H
    158.2 574.8
    L  89.7% H
    80 574.8
    Shyam Metalics
    		27,969.0 1,002
    L  2.3% H
    979.3 1014
    L  2.7% H
    957 1014
    L  14.7% H
    829.4 1014
    L  19.4% H
    746 1014
    L  17.0% H
    746 1014
    L  239.7% H
    292 1014
    L  227.5% H
    254.6 1014
    L  227.5% H
    254.6 1014
    Tata Technologies
    		30,386.9 748.4
    L  2.4% H
    720 751.7
    L  4.0% H
    701 751.7
    L  28.7% H
    578.3 751.7
    L  28.9% H
    507.4 751.7
    L  -2.5% H
    507.4 797
    L  49.7% H
    507.4 1400
    L  49.7% H
    507.4 1400
    L  49.7% H
    507.4 1400
    Jubilant Pharmova
    		15,461.4 970.7
    L  -0.8% H
    967.1 988.9
    L  -2.1% H
    959 1002.7
    L  4.8% H
    927.3 1031.7
    L  14.2% H
    786.1 1031.7
    L  -17.4% H
    786.1 1248
    L  189.7% H
    318.8 1309.9
    L  15.1% H
    268.9 1309.9
    L  175.0% H
    234.4 1309.9
    Privi Speciality
    		12,743.8 3,262.4
    L  0.2% H
    3221 3300
    L  -0.9% H
    3188.1 3350.1
    L  -2.9% H
    3003 3590.9
    L  9.6% H
    2752.5 3590.9
    L  40.4% H
    2050 3590.9
    L  183.9% H
    975 3590.9
    L  215.3% H
    871.1 3590.9
    L  1016.7% H
    279 3590.9
    Emcure Pharma
    		33,099.4 1,745.2
    L  2.6% H
    1686.1 1750
    L  1.2% H
    1667 1750
    L  3.9% H
    1627.4 1830
    L  20.8% H
    1394.9 1830
    L  32.0% H
    1228.9 1830
    L  73.1% H
    889 1830
    L  73.1% H
    889 1830
    L  73.1% H
    889 1830
    Just Dial
    		4,471.9 525.8
    L  -0.8% H
    523.0 530.1
    L  -1.6% H
    512 539.2
    L  0.0% H
    511.6 553.0
    L  -4.2% H
    480.5 588.8
    L  -41.2% H
    480.5 957.9
    L  -27.0% H
    480.5 1395
    L  -43.5% H
    480.5 1395
    L  -21.5% H
    250 1395
    Skipper
    		6,488.0 574.7
    L  0.7% H
    562.1 582.9
    L  11.2% H
    518.2 582.9
    L  20.1% H
    434.5 582.9
    L  62.8% H
    327.1 582.9
    L  17.2% H
    327.1 588
    L  416.6% H
    110.8 665
    L  825.5% H
    49.0 665
    L  303.4% H
    16.7 665
    Jyothy Labs
    		7,342.8 200.0
    L  0.0% H
    199.1 200.7
    L  -4.1% H
    198.2 212.3
    L  -24.7% H
    198.2 277.8
    L  -18.7% H
    196.2 277.8
    L  -41.8% H
    196.2 364.8
    L  -4.3% H
    196.2 595.9
    L  27.3% H
    130.2 595.9
    L  36.7% H
    85 595.9
    Kajaria Ceramics
    		17,443.5 1,095.2
    L  -1.4% H
    1085.6 1114.7
    L  1.3% H
    1060.5 1125
    L  -7.8% H
    1041.2 1187
    L  17.1% H
    870 1246.8
    L  6.1% H
    869.6 1321.9
    L  -13.4% H
    758.7 1578.7
    L  9.8% H
    758.7 1578.7
    L  90.1% H
    295.6 1578.7
    Nuvama Wealth
    		28,551.5 1,566.6
    L  0.6% H
    1545.5 1574.8
    L  1.9% H
    1522.2 1595
    L  18.1% H
    1316 1647.9
    L  29.9% H
    1096.9 1647.9
    L  8.1% H
    1096.9 1701.7
    L  177.6% H
    420 1701.7
    L  177.6% H
    420 1701.7
    L  177.6% H
    420 1701.7
    Kalpataru Projects
    		22,050.1 1,291.2
    L  0.3% H
    1286 1335
    L  1.3% H
    1240.1 1335
    L  3.3% H
    1210.1 1335
    L  9.7% H
    1007.1 1335
    L  9.6% H
    1007.1 1335.6
    L  140.9% H
    510 1449
    L  200.4% H
    331.8 1449
    L  422.5% H
    169.5 1449
    Ellenbarrie Industrial Gases
    		3,899.7 276.7
    L  10% H
    250.5 276.7
    L  6.2% H
    241.1 276.7
    L  3.2% H
    241.1 311.8
    L  22.3% H
    175 311.8
    L  -30.8% H
    175 637.7
    L  -30.8% H
    175 637.7
    L  -30.8% H
    175 637.7
    L  -30.8% H
    175 637.7
    Prudent Corporate
    		10,847.7 2,619.8
    L  -1.2% H
    2604.5 2671.5
    L  -2.0% H
    2604.5 2766.6
    L  -7.3% H
    2602.3 2950
    L  13.8% H
    2121 2950
    L  -7.9% H
    2121 3098
    L  177.1% H
    885.4 3735.2
    L  315.8% H
    461.0 3735.2
    L  315.8% H
    461.0 3735.2
    Delhivery
    		32,820.0 438.4
    L  0.1% H
    434.2 444.4
    L  -4.7% H
    430.3 464
    L  -6.1% H
    430.3 487.5
    L  2.4% H
    392.5 487.5
    L  18.6% H
    342.9 490
    L  25.0% H
    236.5 490
    L  -10.0% H
    236.5 708
    L  -10.0% H
    236.5 708
    Ather Energy
    		37,858.1 988.2
    L  -3.3% H
    973 1034.0
    L  3.4% H
    927.6 1047
    L  5.7% H
    873.6 1047
    L  40.2% H
    650.6 1047
    L  214.1% H
    306 1047
    L  207.8% H
    288.2 1047
    L  207.8% H
    288.2 1047
    L  207.8% H
    288.2 1047
    Kansai Nerolac
    		17,278.2 213.7
    L  -0.6% H
    212.6 216.9
    L  -2.2% H
    212.0 222.5
    L  8.4% H
    192.9 225.4
    L  8.8% H
    157.9 225.4
    L  -14.7% H
    157.9 264
    L  -24.8% H
    157.9 357.3
    L  -44.3% H
    157.9 450
    L  8.3% H
    157.9 453.3
    Karur Vysya Bank
    		27,447.9 284.0
    L  -1.8% H
    281.7 291
    L  -3.4% H
    281.7 296.8
    L  -3.3% H
    275.4 322
    L  -9.9% H
    255.6 322
    L  44.6% H
    190 343.5
    L  218.0% H
    89 343.5
    L  511.2% H
    32 343.5
    L  337.8% H
    15.6 343.5
    KEC International
    		13,480.4 506.4
    L  1.7% H
    492 509.5
    L  0.8% H
    487.4 509.5
    L  -9.7% H
    466 617
    L  -10.4% H
    466 617
    L  -41.8% H
    466 947
    L  -3.9% H
    466 1313.3
    L  24.7% H
    345.5 1313.3
    L  273.5% H
    110.3 1313.3
    India Shelter Finance
    		8,281.3 761.3
    L  -2.5% H
    755.4 780.0
    L  -3.3% H
    736.5 800
    L  -6.0% H
    736.5 858
    L  4.7% H
    653.2 858
    L  -10.7% H
    653.2 1011.8
    L  54.4% H
    519.2 1011.8
    L  54.4% H
    519.2 1011.8
    L  54.4% H
    519.2 1011.8
    PNB Housing Finance
    		26,043.4 999.4
    L  0.6% H
    982.2 1009.5
    L  -7.3% H
    961.1 1086
    L  -4.4% H
    961.1 1105
    L  22.9% H
    729.6 1105
    L  -4.9% H
    729.6 1141.9
    L  88.4% H
    528.1 1202.2
    L  31.0% H
    311.5 1202.2
    L  29.0% H
    145.7 1717.7
    Yatharth Hospital
    		7,782.5 807.7
    L  -0.4% H
    802.8 820
    L  -0.7% H
    776.4 843
    L  -1.5% H
    776.4 889.9
    L  18.6% H
    613.1 889.9
    L  58.6% H
    485 889.9
    L  169.2% H
    306.1 889.9
    L  169.2% H
    306.1 889.9
    L  169.2% H
    306.1 889.9
    Aster DM Healthcare
    		38,239.9 738.1
    L  1.0% H
    726.1 748.4
    L  -0.4% H
    711.3 751.5
    L  5.3% H
    711.3 776.6
    L  14.5% H
    603.8 776.6
    L  33.7% H
    519.1 776.6
    L  172.2% H
    261 776.6
    L  403.4% H
    146.2 776.6
    L  288.4% H
    78 776.6
    Latent View Analytics
    		6,334.0 306.1
    L  -2.5% H
    305.1 314.3
    L  -3.4% H
    305.1 335.4
    L  4.7% H
    277.3 340.9
    L  -6.3% H
    248 340.9
    L  -26.3% H
    248 517.5
    L  -8.8% H
    248 575
    L  55.4% H
    248 754.9
    L  55.4% H
    248 754.9
    Netweb Technologies
    		28,095.7 4,934.2
    L  4.9% H
    4665 4965
    L  21.2% H
    4050.2 4965
    L  21.4% H
    3671.1 4965
    L  33.2% H
    3030.1 4965
    L  149.8% H
    1700.1 4965
    L  886.8% H
    738.6 4965
    L  886.8% H
    738.6 4965
    L  886.8% H
    738.6 4965
    Gland Pharma
    		36,612.8 2,219.5
    L  -0.6% H
    2212 2276.7
    L  -4.0% H
    2212 2356.5
    L  26.8% H
    1748 2396
    L  23.7% H
    1573.6 2396
    L  39.7% H
    1573.6 2396
    L  140.7% H
    925.1 2396
    L  -30.2% H
    861 4350
    L  48.0% H
    861 4350
    Piramal Pharma
    		22,541.4 169.6
    L  1.5% H
    165.2 173.6
    L  -2.7% H
    164.5 176.0
    L  4.8% H
    157.8 196.4
    L  11.0% H
    132.3 196.4
    L  -16.8% H
    132.3 220.9
    L  111.9% H
    80.2 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Kirloskar Brothers
    		12,896.8 1,624.1
    L  0.6% H
    1614.1 1657.4
    L  -1.7% H
    1594.3 1734.8
    L  -6.1% H
    1550.1 1783
    L  5.9% H
    1335 1869.8
    L  -7.7% H
    1335 2475
    L  177.8% H
    557 2684
    L  278.2% H
    248 2684
    L  1218.8% H
    76.3 2684
    Kirloskar Oil Engines
    		28,347.6 1,949.9
    L  3.2% H
    1869.3 1981.7
    L  6.6% H
    1821.9 1990.8
    L  14.8% H
    1536.1 1990.8
    L  38.7% H
    1254.9 1990.8
    L  124.2% H
    825.6 1990.8
    L  376.6% H
    382.1 1990.8
    L  752.4% H
    122.6 1990.8
    L  667.5% H
    76.1 1990.8
    Power Mech Projects
    		8,304.0 2,626.5
    L  4.0% H
    2514.5 2679
    L  5.8% H
    2450 2679
    L  5.8% H
    2334 2679
    L  31.3% H
    1717.7 2679
    L  -16.9% H
    1717.7 3415
    L  60.4% H
    1561.2 3725
    L  737.3% H
    323.5 3725
    L  785.8% H
    153 3725
    Manorama Industries
    		8,720.4 1,460.5
    L  -0.6% H
    1450 1477.9
    L  0.5% H
    1401.6 1540
    L  -3.2% H
    1287.4 1638
    L  5.4% H
    1120.3 1638
    L  2.9% H
    1060.6 1760
    L  375.8% H
    279.4 1760
    L  622.2% H
    164.1 1760
    L  622.2% H
    164.1 1760
    RateGain Travel
    		9,110.6 771
    L  0.8% H
    760 784
    L  5.8% H
    725.1 802
    L  28.0% H
    590.1 802
    L  56.2% H
    437 802
    L  74.6% H
    417.6 802
    L  100.7% H
    384.9 921.7
    L  81.4% H
    235 921.7
    L  81.4% H
    235 921.7
    Anand Rathi Wealth
    		29,067.2 1,750.6
    L  -1.9% H
    1735 1780
    L  -1.8% H
    1715.4 1821.3
    L  -2.8% H
    1715.4 1849.5
    L  11.2% H
    1451.5 1867.5
    L  78.6% H
    964.0 1867.5
    L  717.3% H
    211.3 1867.5
    L  1173.2% H
    135.5 1867.5
    L  1173.2% H
    135.5 1867.5
    Syngene Intl
    		17,581.8 435.6
    L  -0.6% H
    434 442.3
    L  -5.4% H
    432.2 464.2
    L  -6.9% H
    432.2 492.3
    L  5.7% H
    380 518.6
    L  -32.1% H
    380 728.6
    L  -39.5% H
    380 960.6
    L  -26.1% H
    380 960.6
    L  124.7% H
    188 960.6
    KNR Constructions
    		3,651.0 129.8
    L  -0.4% H
    129.1 132.1
    L  -1.4% H
    124.1 135.6
    L  3.8% H
    122.2 136.5
    L  1.2% H
    108.7 136.5
    L  -37.4% H
    108.7 245
    L  -48.3% H
    108.7 415.4
    L  -42.0% H
    108.7 415.4
    L  123.2% H
    51.8 415.4
    Ircon International
    		12,780.7 135.9
    L  0.4% H
    133.8 139.2
    L  -2.7% H
    131.5 140.6
    L  -10.7% H
    131.5 164.4
    L  -0.2% H
    114.5 164.4
    L  -29.9% H
    114.5 225.5
    L  68.1% H
    79 351.6
    L  189.4% H
    34.8 351.6
    L  186.1% H
    29 351.6
    Eureka Forbes
    		8,514.6 440.1
    L  -0.7% H
    437.6 447.6
    L  -2.2% H
    436.2 456.0
    L  -11.8% H
    436.2 541.8
    L  -4.0% H
    403.2 541.8
    L  -29.2% H
    403.2 668.3
    L  -10.8% H
    403.2 668.3
    L  -10.8% H
    403.2 668.3
    L  -10.8% H
    403.2 668.3
    TARC
    		3,856.3 130.7
    L  0.3% H
    130.1 133.3
    L  0.2% H
    128.4 138
    L  -1.5% H
    125.2 141.8
    L  -8.9% H
    109.1 142.7
    L  -22.9% H
    109.1 206.1
    L  146.6% H
    53.6 270.0
    L  349.8% H
    28.5 270.0
    L  260.5% H
    19.1 270.0
    TSF Investments
    		8,883.0 400.0
    L  -0.3% H
    398 406
    L  -1.1% H
    396.7 414
    L  -0.7% H
    378 433.7
    L  4.7% H
    331.7 433.7
    L  2.8% H
    331.7 701.5
    L  332.1% H
    88.2 701.5
    L  424.2% H
    63 701.5
    L  -78.8% H
    35.1 701.5
    Birlasoft
    		9,086.7 325.1
    L  -0.8% H
    321 329.8
    L  -0.9% H
    316.5 356.8
    L  -12% H
    306.4 382.0
    L  -15.5% H
    306.4 399.9
    L  -18.2% H
    306.4 474
    L  -6.5% H
    306.4 861.9
    L  -0.9% H
    250.3 861.9
    L  85.1% H
    46.7 861.9
    Mrs. Bectors Food
    		5,288.2 172.3
    L  0.8% H
    169.5 175.7
    L  -4.7% H
    169.2 180.7
    L  -12.2% H
    169.2 206.6
    L  -14.1% H
    169.2 213.5
    L  -41.3% H
    169.2 313.8
    L  10.5% H
    151.5 440
    L  105.3% H
    49 440
    L  199.1% H
    49 440
    KRBL
    		8,035.2 351.1
    L  0.3% H
    345.8 355.9
    L  -2.6% H
    339.7 367.6
    L  -4.4% H
    322 389.5
    L  6.2% H
    274.7 389.5
    L  -3.7% H
    274.7 495
    L  -5.4% H
    241.3 495
    L  53.6% H
    184.5 495
    L  31.0% H
    92 675
    KSB
    		13,845.7 795.6
    L  3.5% H
    761.9 825
    L  -2.2% H
    750 825.9
    L  -18.7% H
    750 973.1
    L  7.4% H
    719 1028.3
    L  -5.0% H
    666.7 1028.3
    L  90.0% H
    402.7 1060
    L  292.0% H
    182.6 1060
    L  495.3% H
    77.2 1060
    Kaveri Seed Company
    		4,413.0 857.9
    L  0.0% H
    844.3 865.5
    L  -4.7% H
    842.3 903.5
    L  -11.1% H
    842.3 1025
    L  14.6% H
    705.1 1025
    L  -41.1% H
    705.1 1493
    L  67.6% H
    499 1602
    L  21.2% H
    415 1602
    L  88.2% H
    273.8 1602
    Syrma SGS Technology
    		23,511.4 1,221.6
    L  2.2% H
    1189.4 1234
    L  15.9% H
    1049.1 1234
    L  27.4% H
    957.4 1234
    L  56.3% H
    700.1 1234
    L  125.7% H
    500 1234
    L  216.4% H
    370 1234
    L  455.3% H
    248.1 1234
    L  455.3% H
    248.1 1234
    Karnataka Bank
    		9,942.6 262.9
    L  -1.8% H
    261.3 268.7
    L  -3.3% H
    257.2 278.4
    L  -2.1% H
    238.7 278.4
    L  29.5% H
    195.8 278.4
    L  32.9% H
    169.1 278.4
    L  71.7% H
    146.0 286.6
    L  313.4% H
    51.6 286.6
    L  130.3% H
    34.2 286.6
    Dr Agarwals Health Care
    		14,739.7 465
    L  0.2% H
    451 471
    L  -3.1% H
    451 490.8
    L  4.5% H
    437 496.5
    L  3.8% H
    401 496.5
    L  38.1% H
    336.9 568
    L  15.7% H
    327 568
    L  15.7% H
    327 568
    L  15.7% H
    327 568
    DOMS Industries
    		12,879.3 2,122.2
    L  -1.5% H
    2115.3 2189.7
    L  -4.0% H
    2115.3 2220.7
    L  -7.4% H
    2115.3 2383.9
    L  -6.1% H
    2023.9 2435
    L  -13.9% H
    2023.9 2770
    L  168.6% H
    1225.6 3115
    L  168.6% H
    1225.6 3115
    L  168.6% H
    1225.6 3115
    Archean Chemical
    		6,563.7 531.7
    L  -0.7% H
    528.9 538
    L  -0.5% H
    516.4 544.6
    L  -12.5% H
    510.3 639.8
    L  -3.5% H
    510.3 639.8
    L  -14.1% H
    483 727.6
    L  -2.4% H
    408.4 837.7
    L  30.6% H
    408.4 837.7
    L  30.6% H
    408.4 837.7
    Awfis Space Solutions
    		2,210.9 309.0
    L  -0.8% H
    303.3 313.4
    L  -10.7% H
    303.3 345.0
    L  -12.1% H
    303.3 424
    L  8.9% H
    229.1 424
    L  -54.3% H
    229.1 719.0
    L  -19.3% H
    229.1 946
    L  -19.3% H
    229.1 946
    L  -19.3% H
    229.1 946
    Lumax Auto Tech
    		11,531.6 1,691.9
    L  -4.5% H
    1687.3 1779.9
    L  1.4% H
    1668.1 1803
    L  4.4% H
    1540.1 1803
    L  1.7% H
    1327.8 1898
    L  79.8% H
    915.6 1898
    L  386.2% H
    332.4 1898
    L  1062.0% H
    127.5 1898
    L  2521.1% H
    47.9 1898
    TBO Tek
    		13,265.1 1,221.6
    L  2.3% H
    1185.6 1236.8
    L  -0.3% H
    1163.5 1288.4
    L  -2.7% H
    1126.4 1310.3
    L  3.9% H
    1004.2 1315
    L  -5.3% H
    1004.2 1764.8
    L  32.8% H
    996 2001
    L  32.8% H
    996 2001
    L  32.8% H
    996 2001
    Poonawalla Fincorp
    		34,633.7 393.4
    L  -1.5% H
    391.5 401.6
    L  -0.3% H
    379.1 403.3
    L  -5.7% H
    379.1 468.3
    L  -10.3% H
    361.2 468.3
    L  -2.3% H
    361.2 570.4
    L  13.3% H
    267.2 570.4
    L  149.7% H
    140.8 570.4
    L  324.1% H
    12.9 570.4
    Amber Enterprises
    		26,863.5 7,617
    L  1.5% H
    7460.5 7662.5
    L  1.3% H
    7357 7809.5
    L  -5.1% H
    6938 8974
    L  -3.4% H
    6120 8974
    L  20.4% H
    5400.5 8974
    L  249.0% H
    2065.4 8974
    L  173.2% H
    1762.5 8974
    L  786.7% H
    622 8974
    Supriya Lifescience
    		7,662.8 952.1
    L  5.7% H
    880 958.4
    L  17.9% H
    848.1 1085
    L  37.0% H
    666 1085
    L  49.8% H
    545.5 1085
    L  33.2% H
    545.5 1085
    L  278.7% H
    233.3 1085
    L  247.5% H
    170.2 1085
    L  247.5% H
    170.2 1085
    CIE Automotive
    		17,295.1 455.9
    L  0.9% H
    448 460
    L  -0.4% H
    433.9 460
    L  -3.8% H
    433.9 489.3
    L  -2.4% H
    427.1 504
    L  2.5% H
    381.1 526
    L  -2.0% H
    356.8 622.4
    L  118.4% H
    164.0 622.4
    L  131.5% H
    58.6 622.4
    Sri Lotus Developers
    		6,724.8 137.6
    L  0.3% H
    136.4 140
    L  1.0% H
    136.3 140.9
    L  -3.9% H
    135.3 149.8
    L  3.8% H
    102.2 149.8
    L  -8.3% H
    102.2 218.5
    L  -8.3% H
    102.2 218.5
    L  -8.3% H
    102.2 218.5
    L  -8.3% H
    102.2 218.5
    Jana Small Finance
    		4,978.4 472.6
    L  -2.3% H
    470 482.9
    L  -3.2% H
    470 501
    L  3.2% H
    430.0 507
    L  28.2% H
    330 507
    L  -3.0% H
    330 552.5
    L  14.2% H
    330 760.9
    L  14.2% H
    330 760.9
    L  14.2% H
    330 760.9
    Maharashtra Scooters
    		14,208.0 12,432
    L  -1.3% H
    12351 12700
    L  -5.0% H
    12351 13200
    L  1.5% H
    11250 13595
    L  -6.0% H
    10901 13595
    L  -7.4% H
    10901 18538
    L  137.1% H
    5216.1 18538
    L  227.3% H
    3311 18538
    L  843.4% H
    1272 18538
    Maharashtra Seamless
    		8,238.9 614.9
    L  0.7% H
    606.2 625
    L  -3.2% H
    600.2 641.0
    L  -3.9% H
    600.2 674.8
    L  11.2% H
    527.6 690
    L  -9.3% H
    500.7 773.8
    L  30.9% H
    444.4 1097
    L  325.5% H
    142.6 1097
    L  432.6% H
    92.3 1097
    CMS Info Systems
    		5,023.1 305.1
    L  0.2% H
    303 307.5
    L  -1.4% H
    297.1 313.8
    L  5.1% H
    284 319.5
    L  1.2% H
    261.9 322.1
    L  -38.4% H
    261.9 541.2
    L  -6.3% H
    261.9 616.5
    L  41.3% H
    210.4 616.5
    L  41.3% H
    210.4 616.5
    Pine Labs
    		16,333.1 142.2
    L  -0.6% H
    140.3 143.4
    L  -2.5% H
    139.6 152.2
    L  -26.6% H
    134.7 207.5
    L  -21.6% H
    134.7 214.2
    L  -35.6% H
    134.7 284
    L  -35.6% H
    134.7 284
    L  -35.6% H
    134.7 284
    L  -35.6% H
    134.7 284
    Manappuram Finance
    		26,315.7 310.9
    L  -0.3% H
    308.6 316.4
    L  -5.4% H
    300.1 332.3
    L  5.6% H
    292.1 334
    L  10.3% H
    245.2 334
    L  31.1% H
    231.1 334
    L  176.7% H
    109.5 334
    L  89.0% H
    81.5 334
    L  446.9% H
    55.1 334
    Angel One
    		30,843.8 337.7
    L  0.9% H
    334 343.6
    L  0.2% H
    327.6 345.6
    L  9.4% H
    290.8 351
    L  49.2% H
    208.6 351
    L  8.7% H
    208.6 351
    L  157.2% H
    131.4 389.6
    L  324.6% H
    76.6 389.6
    L  1003.6% H
    22.2 389.6
    Aequs
    		12,072.0 180
    L  -1.9% H
    178 185.3
    L  -5.5% H
    176.5 195.8
    L  -4.2% H
    176.5 223.9
    L  28.6% H
    113.3 223.9
    L  45.2% H
    113.3 223.9
    L  45.2% H
    113.3 223.9
    L  45.2% H
    113.3 223.9
    L  45.2% H
    113.3 223.9
    HG Infra Engineering
    		3,605.9 553.3
    L  -1.1% H
    551.1 565.2
    L  -8.6% H
    551.1 608.0
    L  -7.0% H
    551.1 680
    L  4.4% H
    429.5 680
    L  -48.5% H
    429.5 1143.4
    L  -41.3% H
    429.5 1879.9
    L  35.2% H
    357.6 1879.9
    L  104.9% H
    126.4 1879.9
    Marksans Pharma
    		10,837.0 239.1
    L  -1.3% H
    238.1 243.3
    L  -4.1% H
    235.3 261
    L  29.5% H
    185 264.4
    L  39.6% H
    155 264.4
    L  -8.5% H
    155 270.7
    L  189.0% H
    82.3 358.7
    L  229.4% H
    38.6 358.7
    L  447.9% H
    9.9 358.7
    Mastek
    		5,186.7 1,673.1
    L  -0.6% H
    1650.3 1678.8
    L  2.5% H
    1604 1789.8
    L  -1.3% H
    1507 1789.8
    L  7.3% H
    1334.2 1796.4
    L  -27.8% H
    1334.2 2818
    L  -19.9% H
    1334.2 3375
    L  -13.3% H
    1334.2 3669
    L  1054.3% H
    108.5 3669
    Electronics Mart
    		4,222.2 109.7
    L  -1.5% H
    109.1 112.9
    L  -5.4% H
    109.1 117.7
    L  -11.7% H
    109.1 127
    L  14.1% H
    85.1 129.1
    L  -10.4% H
    84.9 168.5
    L  41.4% H
    76.0 262
    L  86% H
    61.6 262
    L  86% H
    61.6 262
    Concord Biotech
    		12,953.6 1,238.2
    L  3.1% H
    1190.4 1244.9
    L  12.6% H
    1022.2 1273
    L  8.4% H
    1022.2 1273
    L  3.1% H
    987 1273
    L  -32.5% H
    987 2150.4
    L  67.1% H
    900.1 2664
    L  67.1% H
    900.1 2664
    L  67.1% H
    900.1 2664
    Dr. Lal Pathlabs
    		26,171.6 1,561.2
    L  -0.5% H
    1550.1 1593.9
    L  -3.5% H
    1529.7 1638.1
    L  14.2% H
    1390 1719.9
    L  11.1% H
    1272.6 1719.9
    L  10.6% H
    1272.6 1770
    L  54.9% H
    958.0 1827.0
    L  7.7% H
    881.0 2122.8
    L  214.7% H
    361.5 2122.8
    Afcons Infrastructure
    		12,000.8 326.3
    L  0.8% H
    322.5 328.9
    L  2.6% H
    313 342.5
    L  -3.9% H
    289.8 359.1
    L  14.8% H
    265.8 366
    L  -22.8% H
    265.8 479.4
    L  -29.5% H
    265.8 570
    L  -29.5% H
    265.8 570
    L  -29.5% H
    265.8 570
    Bikaji Foods
    		16,187.5 645.6
    L  -0.6% H
    640.0 652.2
    L  1.2% H
    636.8 670.6
    L  -4.6% H
    632.6 689
    L  2.3% H
    592.6 708.8
    L  -15% H
    592.6 818.7
    L  68.9% H
    375.6 1008.0
    L  115.2% H
    303 1008.0
    L  115.2% H
    303 1008.0
    Waaree Renewable
    		10,175.3 975.2
    L  -0.2% H
    968.4 993.9
    L  -1.3% H
    954.1 1002.4
    L  -4.2% H
    907.1 1070.9
    L  17.0% H
    779.5 1202
    L  -5.5% H
    779.5 1358
    L  12.8% H
    779.5 1358
    L  12.8% H
    779.5 1358
    L  12.8% H
    779.5 1358
    Sheela Foam
    		6,805.0 623.2
    L  4.0% H
    595 627.6
    L  -0.5% H
    590.7 643
    L  22.4% H
    508.9 659
    L  12.4% H
    456.8 659
    L  0.0% H
    456.8 769.9
    L  -38.7% H
    456.8 1370.0
    L  -38.9% H
    456.8 2027.5
    L  20.8% H
    455 2027.5
    Narayana Hrudayalaya
    		39,834.0 1,949.2
    L  -1.6% H
    1941 2002.3
    L  1.5% H
    1868 2002.3
    L  10.3% H
    1741.2 2002.3
    L  9.1% H
    1589 2002.3
    L  11.2% H
    1589 2370.2
    L  109.0% H
    895 2370.2
    L  299.5% H
    444.2 2370.2
    L  528.6% H
    182.8 2370.2
    Minda Corporation
    		15,427.8 645.3
    L  3.0% H
    626.3 663
    L  3.4% H
    610.8 663
    L  24.1% H
    502 663
    L  19.3% H
    468.5 663
    L  25.7% H
    445.1 663
    L  116.3% H
    270.6 663
    L  374.7% H
    114.4 663
    L  473.1% H
    52.8 663
    Safari Industries
    		7,744.0 1,584.1
    L  0.7% H
    1544.5 1600
    L  3.7% H
    1484 1697
    L  12.2% H
    1363.1 1697
    L  -8.8% H
    1363.1 1736.1
    L  -31.0% H
    1363.1 2507.1
    L  15.0% H
    1363.1 2744.7
    L  365.4% H
    321.1 2744.7
    L  469.9% H
    144.8 2744.7
    Avalon Technologies
    		10,934.3 1,637.7
    L  8.0% H
    1505.1 1660
    L  9.4% H
    1436.1 1660
    L  54.9% H
    1050.4 1660
    L  65.5% H
    856.4 1660
    L  93.1% H
    777.3 1660
    L  270.1% H
    425 1660
    L  275.6% H
    348 1660
    L  275.6% H
    348 1660
    MMTC
    		10,246.5 68.3
    L  4.8% H
    64.5 71.3
    L  3.5% H
    62.9 71.3
    L  5.5% H
    60.3 71.3
    L  16.7% H
    50.1 71.6
    L  -11.4% H
    50.1 79.3
    L  125.1% H
    30.3 131.8
    L  18.8% H
    26.3 131.8
    L  170.3% H
    9.9 131.8
    MOIL
    		6,025.2 296.1
    L  0.2% H
    294.5 300.7
    L  -2.3% H
    289.5 304.9
    L  -4.8% H
    289.5 321.5
    L  0.4% H
    242.4 337.4
    L  -18.3% H
    242.4 405.6
    L  83.7% H
    157.5 588
    L  61.8% H
    137.3 588
    L  153.9% H
    85.6 588
    Atlanta Electricals
    		16,544.3 2,151.5
    L  5.0% H
    2082 2152.6
    L  14.6% H
    1835 2152.6
    L  22.8% H
    1508.1 2152.6
    L  139.4% H
    861.6 2152.6
    L  185.3% H
    707.6 2152.6
    L  185.3% H
    707.6 2152.6
    L  185.3% H
    707.6 2152.6
    L  185.3% H
    707.6 2152.6
    Quality Power Electrical
    		7,907.0 1,021
    L  -1.9% H
    1016 1060
    L  -6.5% H
    1006.6 1110.6
    L  -26.0% H
    970.1 1401
    L  23.1% H
    762.9 1441
    L  115.2% H
    456.2 1441
    L  140.2% H
    267.8 1441
    L  140.2% H
    267.8 1441
    L  140.2% H
    267.8 1441
    Mangalore Refinery
    		27,443.9 156.6
    L  1.6% H
    153.6 158.9
    L  4.1% H
    143.5 158.9
    L  -6.5% H
    143.1 169.9
    L  -16.9% H
    143.1 212.3
    L  11.0% H
    120.4 212.3
    L  142.2% H
    64.1 289.3
    L  205.2% H
    37.1 289.3
    L  133.0% H
    20.8 289.3
    Tega Industries
    		14,065.4 1,872.2
    L  2.8% H
    1808.4 1894
    L  17.0% H
    1522.2 1894
    L  12.6% H
    1522.2 1894
    L  6.4% H
    1522.2 1894
    L  17.1% H
    1467 2125
    L  114.7% H
    841.7 2328.9
    L  313.3% H
    397 2328.9
    L  313.3% H
    397 2328.9
    Natco Pharma
    		16,454.8 918.7
    L  -1.7% H
    916 939.8
    L  -21.9% H
    885.4 1201.9
    L  -16.2% H
    885.4 1226.8
    L  -3.9% H
    885.4 1226.8
    L  6.6% H
    789 1226.8
    L  46.3% H
    616.6 1639
    L  -12.1% H
    502 1639
    L  77.2% H
    402.6 1639
    Paradeep Phosphates
    		13,085.1 126.0
    L  -0.2% H
    125.5 128.9
    L  -0.7% H
    122.1 128.9
    L  -2.3% H
    115.4 133.4
    L  10.0% H
    99.7 138.5
    L  -28.6% H
    99.7 234.4
    L  132.5% H
    53.5 234.4
    L  200.1% H
    37.5 234.4
    L  200.1% H
    37.5 234.4
    Navin Fluorine
    		36,365.1 7,090.5
    L  0.8% H
    7017.5 7148
    L  -2.1% H
    6901 7360
    L  4.0% H
    6755.5 7525
    L  13.1% H
    5666.5 7525
    L  60.7% H
    4348.2 7525
    L  53.6% H
    2876.0 7525
    L  123.8% H
    2876.0 7525
    L  1591.1% H
    385.1 7525
    NBCC
    		28,101.6 104.1
    L  1.8% H
    102.1 105.5
    L  5.0% H
    99.1 106.9
    L  13.6% H
    89.8 106.9
    L  16.5% H
    77.2 106.9
    L  -15.7% H
    77.2 130.7
    L  256.8% H
    25.5 139.8
    L  225.3% H
    17.7 139.8
    L  138.7% H
    9.4 139.8
    NAVA
    		17,066.4 603.1
    L  -0.4% H
    598.3 608.8
    L  -1.9% H
    586 620
    L  -8.9% H
    586 739.4
    L  4.6% H
    529 739.4
    L  23.2% H
    487.8 739.4
    L  389.2% H
    126.5 739.4
    L  1246.1% H
    44.2 739.4
    L  1257.6% H
    16 739.4
    NCC
    		9,225.0 146.9
    L  -0.2% H
    146.1 149.8
    L  -3.4% H
    146.1 154.9
    L  -10.3% H
    145.1 171.8
    L  -1.6% H
    130 171.8
    L  -37.3% H
    130 242.2
    L  14.7% H
    117.4 364.5
    L  80.1% H
    52.2 364.5
    L  108.4% H
    15.9 364.5
    SBFC Finance
    		10,334.5 93.3
    L  0.5% H
    92.5 95.2
    L  2.8% H
    90.9 97
    L  1.1% H
    89.1 101.2
    L  -0.5% H
    79.6 103.2
    L  -17.1% H
    79.6 123
    L  63.7% H
    72.4 123
    L  63.7% H
    72.4 123
    L  63.7% H
    72.4 123
    Arvind Fashions
    		6,296.5 471.1
    L  -1.3% H
    468.3 476.7
    L  0.6% H
    452.8 479.9
    L  6.3% H
    416.2 495
    L  7.1% H
    366.2 495
    L  1.3% H
    366.2 579
    L  58.9% H
    297.6 639.7
    L  218.4% H
    132.6 639.7
    L  51.5% H
    110 1089.7
    Nesco
    		7,983.1 1,133
    L  -2.0% H
    1125.8 1183.1
    L  -7.1% H
    1125.8 1223
    L  -7.7% H
    1125.8 1323.9
    L  3.5% H
    996 1323.9
    L  22.2% H
    911.7 1638.9
    L  86.1% H
    601 1638.9
    L  106.1% H
    502.0 1638.9
    L  261.9% H
    312 1638.9
    Network18
    		4,624.5 30.0
    L  0.7% H
    29.5 30.4
    L  -4.1% H
    28.9 32.5
    L  -12.9% H
    28.9 35.6
    L  -10.1% H
    27.4 37.4
    L  -45.6% H
    27.4 65.3
    L  -54.7% H
    27.4 135.7
    L  -26.3% H
    27.4 135.7
    L  -28.3% H
    14.7 135.7
    Neuland Laboratories
    		21,631.2 16,860
    L  -0.8% H
    16710 17181
    L  0.5% H
    16675 17684
    L  12.4% H
    15100 18305
    L  28.7% H
    11500 18305
    L  42.7% H
    11500 19747
    L  502.0% H
    2727 19747
    L  691.5% H
    967 19747
    L  2029.7% H
    245.8 19747
    Hemisphere Properties
    		3,936.1 138.1
    L  -0.8% H
    137.5 140.3
    L  -3.3% H
    137.1 148.0
    L  7.8% H
    129 163.9
    L  -1.3% H
    111.2 163.9
    L  0.7% H
    111.2 190.7
    L  38.3% H
    96.1 265.0
    L  -1.4% H
    79.9 265.0
    L  104.2% H
    54.4 265.0
    National Fertilizers
    		3,654.8 74.5
    L  -1.0% H
    74.1 76.1
    L  -4.6% H
    73.7 78.2
    L  -4.4% H
    72 80.0
    L  1.8% H
    63.4 81.4
    L  -30.6% H
    63.4 112.2
    L  9.4% H
    63.4 170.0
    L  9.3% H
    38.2 170.0
    L  126.4% H
    14.7 170.0
    Niva Bupa Health Insurance
    		15,105.4 81.8
    L  -2.7% H
    81.5 83.6
    L  -2.2% H
    81.5 85.3
    L  4.4% H
    77.7 89.8
    L  10.8% H
    67.5 89.8
    L  -1.6% H
    67.5 92.9
    L  10.5% H
    67.5 109.3
    L  10.5% H
    67.5 109.3
    L  10.5% H
    67.5 109.3
    Laxmi Organic Ind
    		4,466.2 161.1
    L  -2.1% H
    160.1 165.7
    L  6.4% H
    144.7 176
    L  11.6% H
    142.6 176
    L  32.5% H
    107.6 176
    L  -21.9% H
    107.6 241
    L  -38.0% H
    107.6 325.5
    L  -27.7% H
    107.6 628
    L  23.9% H
    107.6 628
    Travel Food Services
    		16,935.3 1,286.1
    L  2.8% H
    1236.6 1322
    L  5.3% H
    1202.1 1322
    L  2.1% H
    1040 1322
    L  9.3% H
    1040 1352.9
    L  16.9% H
    1008.5 1445
    L  16.9% H
    1008.5 1445
    L  16.9% H
    1008.5 1445
    L  16.9% H
    1008.5 1445
    Craftsman Automation
    		21,885.1 9,174
    L  3.1% H
    8843.5 9300
    L  5.6% H
    8589 9300
    L  19.3% H
    7612.5 9738
    L  19.7% H
    6451.5 9738
    L  66.4% H
    5100 9738
    L  140.2% H
    3700 9738
    L  414.1% H
    1648.5 9738
    L  515.7% H
    1245 9738
    Anupam Rasayan
    		15,349.0 1,348.2
    L  1.6% H
    1321.7 1353
    L  -1.5% H
    1265 1368
    L  0.3% H
    1265 1415
    L  10.7% H
    1162.3 1415
    L  34.6% H
    995.6 1415
    L  20.6% H
    601 1415
    L  74.0% H
    546.8 1415
    L  142.9% H
    474 1415
    Raymond Realty
    		4,035.7 606.2
    L  2.0% H
    589.5 618
    L  5.6% H
    551.2 618
    L  36.2% H
    450.5 675
    L  43.9% H
    349 675
    L  -41.7% H
    349 1050
    L  -41.7% H
    349 1050
    L  -41.7% H
    349 1050
    L  -41.7% H
    349 1050
    Jain Resource Recycling
    		12,343.7 357.7
    L  0.8% H
    350.5 366.9
    L  -9.7% H
    347.9 398.7
    L  -22.1% H
    347.9 594.0
    L  -9.8% H
    347.9 594.0
    L  54.2% H
    247.6 594.0
    L  54.2% H
    247.6 594.0
    L  54.2% H
    247.6 594.0
    L  54.2% H
    247.6 594.0
    Computer Age Mgmt
    		18,825.7 759.2
    L  0.9% H
    748 767.9
    L  -3.5% H
    745 807.5
    L  2.8% H
    715.5 844.9
    L  16.6% H
    611.4 844.9
    L  -9.5% H
    611.4 875
    L  72.8% H
    426.4 1073.5
    L  51.1% H
    402 1073.5
    L  170.8% H
    252 1073.5
    Healthcare Global
    		9,554.6 640.0
    L  0.8% H
    632.3 643.1
    L  -3.0% H
    625 663
    L  11.8% H
    575.6 664
    L  14.3% H
    513.3 664
    L  18.2% H
    513.3 799.7
    L  102.7% H
    304.1 799.7
    L  253.5% H
    179.5 799.7
    L  257.6% H
    61.7 799.7
    Inox
    		13,659.9 1,505
    L  1.9% H
    1469.1 1549
    L  -1.3% H
    1425.2 1555
    L  3.3% H
    1368.1 1579.2
    L  33.2% H
    1104.4 1615.9
    L  22.8% H
    1065 1615.9
    L  128.0% H
    801.6 1615.9
    L  128.0% H
    801.6 1615.9
    L  128.0% H
    801.6 1615.9
    MTAR Technologies
    		23,855.6 7,755.5
    L  3.9% H
    7407 7804
    L  -1.7% H
    6813 8145
    L  20.1% H
    6030.5 8449.5
    L  107.2% H
    3309 8449.5
    L  377.6% H
    1390.5 8449.5
    L  309.9% H
    1155.6 8449.5
    L  654.8% H
    957.1 8449.5
    L  1248.8% H
    860 8449.5
    Gokul Agro Resources
    		6,840.1 231.8
    L  0.1% H
    229 236.2
    L  -1.6% H
    225.2 239.0
    L  -0.4% H
    216 249.9
    L  44.5% H
    154.3 249.9
    L  81.6% H
    125.1 249.9
    L  362.7% H
    47.5 249.9
    L  1011.2% H
    17.8 249.9
    L  2475.6% H
    3.8 249.9
    ASK Automotive
    		8,587.5 435.6
    L  -0.4% H
    435 442.7
    L  -5.2% H
    432.4 460.8
    L  -1.0% H
    421 468.1
    L  8.9% H
    375.3 468.1
    L  -3.2% H
    375.3 578.5
    L  54.5% H
    240.1 578.5
    L  54.5% H
    240.1 578.5
    L  54.5% H
    240.1 578.5
    Zaggle Prepaid Ocean
    		2,708.5 201.4
    L  -0.8% H
    199.4 204.9
    L  -6.1% H
    194.5 216
    L  -16.3% H
    194.5 296
    L  -9.6% H
    186.1 296
    L  -53.6% H
    186.1 469.8
    L  22.8% H
    155.3 591.9
    L  22.8% H
    155.3 591.9
    L  22.8% H
    155.3 591.9
    Viyash Scientific
    		10,884.8 249.2
    L  0.5% H
    248 257.4
    L  -0.4% H
    241.3 270.9
    L  22.3% H
    199.9 277.4
    L  24.6% H
    178.1 277.4
    L  29.5% H
    166 277.4
    L  238.1% H
    73.3 277.4
    L  -5.6% H
    61.8 336.5
    L  78.9% H
    42.7 336.5
    R R Kabel
    		25,143.4 2,223
    L  3.1% H
    2116.1 2239.6
    L  13.9% H
    1961.4 2239.6
    L  41.5% H
    1602.3 2239.6
    L  45.1% H
    1281.3 2239.6
    L  61.5% H
    1165 2239.6
    L  114.8% H
    853.6 2239.6
    L  114.8% H
    853.6 2239.6
    L  114.8% H
    853.6 2239.6
    AvenuesAI
    		4,877.9 14.0
    L  0.1% H
    13.8 14.1
    L  -0.4% H
    13.7 14.3
    L  1.8% H
    13.2 15.0
    L  -13.5% H
    12.9 16.1
    L  -26.6% H
    12.9 21.1
    L  2.3% H
    12.3 38
    L  -38.9% H
    11.2 38
    L  17.0% H
    5.9 54.2
    Akums Drugs & Pharma
    		8,743.2 555.5
    L  2.8% H
    538.2 572.7
    L  3.8% H
    517 572.7
    L  1.5% H
    500.1 572.7
    L  17.1% H
    456.6 572.7
    L  -1.3% H
    409.3 597
    L  -18.2% H
    405 1175.9
    L  -18.2% H
    405 1175.9
    L  -18.2% H
    405 1175.9
    Sapphire Foods
    		5,813.2 180.9
    L  2.6% H
    173.3 187.0
    L  -0.7% H
    170.6 187.0
    L  -12.0% H
    169.8 205.6
    L  -8% H
    139.9 212.7
    L  -41.8% H
    139.9 368
    L  -36.8% H
    139.9 401
    L  -23.4% H
    139.9 401
    L  -23.4% H
    139.9 401
    Orient Cement
    		2,763.6 134.5
    L  -0.4% H
    134 135.6
    L  -6.3% H
    134 145.5
    L  -6.5% H
    132.4 146.8
    L  -10.7% H
    122.3 152.7
    L  -61.3% H
    122.3 355
    L  -1.7% H
    122.3 379
    L  -2.0% H
    95.6 379
    L  -19.3% H
    35.1 379
    RHI Magnesita
    		8,283.8 401.2
    L  6.3% H
    372.1 405.0
    L  -3.2% H
    333.8 416.1
    L  -0.7% H
    333.8 421.5
    L  -3.9% H
    323.1 426.7
    L  -9.1% H
    323.1 537.7
    L  -39.4% H
    323.1 824
    L  29.2% H
    293.1 892.9
    L  377.0% H
    82.1 892.9
    P N Gadgil Jewellers
    		7,455.8 549.4
    L  -0.5% H
    544.5 554
    L  2.6% H
    530 560.3
    L  -16.0% H
    509 736.4
    L  3.9% H
    503 736.4
    L  -1.5% H
    503 736.4
    L  14.5% H
    473.8 848
    L  14.5% H
    473.8 848
    L  14.5% H
    473.8 848
    Entero Healthcare
    		4,958.9 1,139.5
    L  1.1% H
    1116.4 1169.9
    L  -3.9% H
    1103.7 1209.9
    L  -6.3% H
    1103.7 1390
    L  11.2% H
    986.5 1390
    L  -5.6% H
    944 1390
    L  -9.4% H
    944 1584.3
    L  -9.4% H
    944 1584.3
    L  -9.4% H
    944 1584.3
    Thyrocare Tech
    		8,288.5 520.8
    L  -0.9% H
    508.6 530
    L  1.7% H
    500.7 530
    L  30.1% H
    399.8 530
    L  35.5% H
    342.6 530
    L  57.4% H
    291.4 536.7
    L  222.9% H
    153.7 536.7
    L  49.5% H
    138.5 536.7
    L  148.4% H
    135.7 536.7
    C.E. Info Systems
    		4,551.8 831.8
    L  2.0% H
    812.3 843.8
    L  -1.6% H
    805 866.8
    L  -9.6% H
    805 1126.9
    L  -17.6% H
    795 1126.9
    L  -56.4% H
    795 1998
    L  -24.4% H
    795 2747.9
    L  -19.5% H
    795 2747.9
    L  -19.5% H
    795 2747.9
    Metro Brands
    		28,126.8 1,032
    L  -0.3% H
    1028.1 1054.4
    L  -1.9% H
    1015.2 1055
    L  0.9% H
    998.4 1128.1
    L  1.5% H
    883 1128.1
    L  -14.3% H
    883 1340.4
    L  4.8% H
    883 1441.2
    L  106.4% H
    426 1441.2
    L  106.4% H
    426 1441.2
    Central Depository
    		25,433.2 1,216.9
    L  -0.1% H
    1208.1 1228
    L  -2.2% H
    1198.7 1269.3
    L  -4.3% H
    1152.7 1291
    L  -0.9% H
    1116.3 1401.1
    L  -28.8% H
    1116.3 1828.9
    L  127.9% H
    492.5 1989.8
    L  151.7% H
    440.5 1989.8
    L  1533.4% H
    89.9 1989.8
    Crompton Greaves
    		17,340.6 269.3
    L  -1.2% H
    267.9 275.7
    L  -6.6% H
    267.9 292.6
    L  -1.1% H
    267.9 310.5
    L  6.3% H
    222.2 310.5
    L  -22.9% H
    217.4 362
    L  -1.3% H
    217.4 484
    L  -34.3% H
    217.4 512.8
    L  99.5% H
    130 512.8
    Cello World
    		8,528.4 386.1
    L  1.6% H
    378.5 388.0
    L  -2.0% H
    365 393.8
    L  -7.5% H
    365 429.7
    L  -8.8% H
    365 442.4
    L  -35.8% H
    365 673.8
    L  -40.4% H
    365 1025
    L  -40.4% H
    365 1025
    L  -40.4% H
    365 1025
    Force Motors
    		24,497.4 18,592
    L  6.2% H
    17400 18715
    L  -6.4% H
    17389 20098
    L  -6.6% H
    17389 21180
    L  -20.5% H
    17389 23490
    L  54.8% H
    11930 26450
    L  868.2% H
    1851 26450
    L  1452.0% H
    911.3 26450
    L  1561.0% H
    591.2 26450
    Sterling and Wilson
    		4,683.0 200.5
    L  3.0% H
    191.6 204.3
    L  5.0% H
    177.2 204.3
    L  -3.8% H
    177.2 224.7
    L  5.6% H
    148 232
    L  -33.9% H
    148 348.9
    L  -30.5% H
    148 828
    L  -16.6% H
    148 828
    L  -74.3% H
    69.7 828
    PC Jeweller
    		8,953.1 9.2
    L  1.2% H
    9.1 9.5
    L  0.2% H
    9.0 10.5
    L  -1.6% H
    8.0 10.5
    L  -1.5% H
    7.5 10.5
    L  -24.8% H
    7.5 19.7
    L  281.0% H
    2.4 19.7
    L  234.1% H
    1.9 19.7
    L  -47.7% H
    0.8 60.1
    JSW Holdings
    		13,805.7 12,438
    L  0.1% H
    12384 12597
    L  -1.3% H
    12320 13500
    L  0.4% H
    12051 13500
    L  -24.0% H
    11250 17144
    L  -44.3% H
    11250 23675
    L  196.9% H
    4180 27740
    L  111.4% H
    2820.9 27740
    L  1085.1% H
    1042 27740

    Nifty Smallcap 500 FAQ

    How is Nifty Smallcap 500 today?
    Nifty Smallcap 500 today is trading in the green, and is up by 0.65% at 19362.80.
    Nifty Smallcap 500 is currently trading up 0.65% on an intraday basis. In the past week the index fell -0.11%. index has been down -1.68% in the past quarter and fell -1.68% in the past year. You can view this in the overview section.