1. MARKETS
  2. NIFTY SMALLCAP 500

Nifty Smallcap 500

NSE: NIFTYSMALLCAP500

Nifty Smallcap 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19956.35 -403.80 (-1.98%)

New 52W High in past week

08 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 500 PB

3.7

Nifty Smallcap 500 PE

32.7

Nifty Smallcap 500 DIV

0.6

Nifty Smallcap 500 EPS

611.0

Nifty Smallcap 500 Performance: Nifty Smallcap 500 Index Today, Week, Month, Year Change

Nifty Smallcap 500 index today and over the week, month and year

-403.80 -1.98%
Day Change
9
68
250
139
34
262.63 1.33%
Qtr Change
67
39
26
20
44
304
-288.30 -1.42%
Week Change
57
114
99
81
78
69
262.63 1.33%
Half Year Change
182
36
17
22
18
225
945.50 4.97%
Month Change
55
40
46
47
77
235
262.63 1.33%
Year Change
244
21
10
13
13
199
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 500 Chart: Nifty Smallcap 500 Chart and Technicals Live

    Nifty Smallcap 500 Chart with Nifty Smallcap 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    •••

    Nifty Smallcap 500 stocks list: Nifty Smallcap 500 companies analysis

    Nifty Smallcap 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		5,898.9 402.2
    L  1.3% H
    397.7 409.1
    L  -3.1% H
    392.2 428
    L  18.0% H
    327.3 428
    L  9.5% H
    327.3 432.8
    L  -26% H
    312.7 580.8
    L  -17.4% H
    312.7 768.4
    L  107.5% H
    148.6 768.4
    L  107.5% H
    148.6 768.4
    OneSource Specialty Pharma
    		18,638.0 1,625.7
    L  0.9% H
    1603 1660
    L  -1.5% H
    1586.2 1740
    L  -6.5% H
    1530.3 1740
    L  21% H
    1345 1917.8
    L  -18.8% H
    1057 2088
    L  -2.7% H
    1057 2248
    L  -2.7% H
    1057 2248
    L  -2.7% H
    1057 2248
    Pfizer
    		20,998.7 4,590.1
    L  1.3% H
    4518.1 4637.6
    L  2.6% H
    4426 4637.6
    L  1.4% H
    4360.1 4648.9
    L  -5.1% H
    4360.1 5045
    L  -21.6% H
    4360.1 5873.5
    L  20.8% H
    3701 6451.2
    L  -20.0% H
    3408 6451.2
    L  138.3% H
    1642 6451.2
    Mishra Dhatu Nigam
    		7,676.3 409.8
    L  0.3% H
    407.8 416.4
    L  -3.0% H
    406.0 441.8
    L  -2.6% H
    406.0 454.8
    L  27.7% H
    317.3 454.8
    L  -2.9% H
    266.7 458
    L  34.2% H
    226.9 547.5
    L  106.1% H
    155.6 547.5
    L  355.3% H
    86.1 547.5
    Prime Focus
    		18,982.9 244.5
    L  4.6% H
    233.8 245.5
    L  5.4% H
    229.0 247.4
    L  -1.2% H
    202.5 248.9
    L  -27.5% H
    202.5 367
    L  49.3% H
    136.5 367
    L  101.5% H
    79.2 367
    L  324.4% H
    48.5 367
    L  340.5% H
    17 367
    Aditya Birla Fashion
    		7,146.3 58.6
    L  0.4% H
    58.1 59.6
    L  -0.2% H
    57.8 63.8
    L  -1.3% H
    57.8 63.8
    L  -1.6% H
    57.8 69.1
    L  -26.4% H
    53.5 95.0
    L  -72.6% H
    53.5 364.4
    L  -72.7% H
    53.5 364.4
    L  -59.5% H
    53.5 364.4
    PG Electroplast
    		16,738.0 583.7
    L  3.7% H
    566 587.6
    L  6.0% H
    554.1 594.5
    L  24.1% H
    457 594.5
    L  21.0% H
    451.6 594.5
    L  -21.2% H
    436.6 836.5
    L  270.6% H
    145.1 1054.2
    L  1303.1% H
    29.1 1054.2
    L  3454.8% H
    2.5 1054.2
    Procter & Gamble Hygiene
    		28,864.1 8,892
    L  -0.1% H
    8870.5 8943.5
    L  -0.7% H
    8855 9044.5
    L  -2.7% H
    8750.5 9445
    L  -7.2% H
    8750.5 10549
    L  -33.6% H
    8750.5 14540
    L  -40.4% H
    8750.5 19250
    L  -32.6% H
    8750.5 19250
    L  40.3% H
    6001 19250
    Pearl Global
    		9,143.5 1,979.8
    L  1.4% H
    1957.3 2021.3
    L  -5.2% H
    1901.3 2108.5
    L  21.7% H
    1606.5 2115.7
    L  28.8% H
    1428 2115.7
    L  32.0% H
    1178.1 2115.7
    L  570.7% H
    285.6 2115.7
    L  1638.2% H
    110.8 2115.7
    L  1496.4% H
    41.0 2115.7
    Bandhan Bank
    		32,199.0 199.9
    L  2.0% H
    197 201
    L  -2.5% H
    194.8 211.8
    L  -1.5% H
    193.5 218.1
    L  21.3% H
    161.4 218.1
    L  14.4% H
    134.3 218.1
    L  -13.2% H
    128.2 263.1
    L  -36.4% H
    128.2 349.6
    L  -46.7% H
    128.2 741.8
    BlackBuck
    		10,228.0 561.6
    L  0.4% H
    554.3 571
    L  2.4% H
    542.1 572.5
    L  9.6% H
    506.5 584.4
    L  -3.7% H
    496 638.5
    L  28.7% H
    428.7 748
    L  105.7% H
    248.4 748
    L  105.7% H
    248.4 748
    L  105.7% H
    248.4 748
    Aarti Drugs
    		3,608.4 395.4
    L  2.1% H
    386.9 405
    L  5.3% H
    376.1 405
    L  8% H
    365.2 405
    L  9.4% H
    343.5 407.2
    L  -16.8% H
    319.0 564.1
    L  -16.0% H
    312 645.8
    L  -45.6% H
    312 735
    L  231.7% H
    105.3 1027.0
    Aarti Industries
    		16,973.8 468.0
    L  0.5% H
    465.6 475.9
    L  0.1% H
    462.1 501
    L  8.2% H
    424 504.9
    L  11.0% H
    410 523.1
    L  1.5% H
    338.1 523.1
    L  -0.9% H
    338.1 769.3
    L  -44.8% H
    338.1 1168
    L  250.6% H
    130 1168
    PCBL
    		11,963.2 304.1
    L  2.4% H
    298.3 307.4
    L  -4.7% H
    295 328.2
    L  8.6% H
    275.7 328.2
    L  12.7% H
    261.7 328.2
    L  -24.8% H
    226.5 437.3
    L  90.2% H
    151.3 584.4
    L  153.1% H
    89 584.4
    L  1733.8% H
    16.7 584.4
    Signatureglobal
    		11,378.0 808.8
    L  5.1% H
    765 823
    L  7.0% H
    750 823
    L  0.3% H
    730 836
    L  -2.5% H
    730 928
    L  -34.8% H
    705.2 1294
    L  110.1% H
    444 1647
    L  110.1% H
    444 1647
    L  110.1% H
    444 1647
    Apollo Micro Systems
    		14,231.5 398.3
    L  1.3% H
    387.1 401.2
    L  -4.9% H
    387.1 466.5
    L  -2.1% H
    377.3 466.5
    L  91.4% H
    207.1 466.5
    L  113.8% H
    162.3 466.5
    L  724.6% H
    45.2 466.5
    L  3437.3% H
    9.9 466.5
    L  1348.4% H
    4.0 466.5
    ACE
    		11,629.7 976.6
    L  0.8% H
    966.6 988.4
    L  -2.3% H
    962.4 1022.5
    L  10.5% H
    862 1047
    L  13.9% H
    845.6 1047
    L  -18.4% H
    745.1 1219
    L  64.3% H
    571.2 1695
    L  330.1% H
    175 1695
    L  2020.7% H
    31.4 1695
    Star Health
    		35,451.8 603.3
    L  3.3% H
    584.1 606
    L  2.8% H
    572.3 606
    L  16.3% H
    515.2 606
    L  28.4% H
    459.1 606
    L  41.1% H
    416.6 606
    L  0.1% H
    327.3 675
    L  -33.0% H
    327.3 940
    L  -33.0% H
    327.3 940
    Poly Medicure
    		16,682.8 1,645.9
    L  2.0% H
    1618 1686
    L  -1.2% H
    1605.6 1777
    L  19.0% H
    1389.9 1777
    L  14.3% H
    1300 1777
    L  -25.5% H
    1182 2242.9
    L  43.4% H
    1075 3357.8
    L  70.8% H
    651.1 3357.8
    L  716.8% H
    165.1 3357.8
    Aegis Logistics
    		44,369.9 1,264.1
    L  1.5% H
    1195.2 1299.2
    L  0.8% H
    1195.2 1423.5
    L  67.3% H
    754.1 1423.5
    L  107.1% H
    603.3 1423.5
    L  67.4% H
    576.1 1423.5
    L  273.7% H
    280 1423.5
    L  241.9% H
    167.3 1423.5
    L  896.1% H
    107.3 1423.5
    Praj Industries
    		6,506.1 354.0
    L  -0.3% H
    352.8 360.9
    L  -2.2% H
    352 367.9
    L  -1.2% H
    324.1 367.9
    L  3.4% H
    324.1 427.7
    L  -28.7% H
    273 512
    L  -10.9% H
    273 875
    L  -1.6% H
    273 875
    L  281.2% H
    43 875
    Black Box
    		16,592.2 934.3
    L  0.3% H
    928.1 959
    L  -2.9% H
    923 1000
    L  -7.2% H
    903.7 1085
    L  86.9% H
    485.5 1103
    L  77.5% H
    435.1 1103
    L  434.0% H
    166.2 1103
    L  264.0% H
    84.4 1103
    L  7404.0% H
    9.8 1103
    Garware Hi-Tech
    		16,081.5 6,922
    L  1.5% H
    6826 7060
    L  0.1% H
    6659 7117
    L  18.5% H
    5868 7117
    L  87.4% H
    3571 7117
    L  86.6% H
    2681 7117
    L  678.0% H
    817.8 7117
    L  694.8% H
    491.4 7117
    L  694.8% H
    491.4 7117
    UTI Asset Management
    		12,648.2 984.1
    L  1.3% H
    975.1 990
    L  4.2% H
    939.5 1007.6
    L  7.7% H
    911.5 1007.6
    L  2% H
    910.1 1083
    L  -26.9% H
    896.5 1494.8
    L  23.6% H
    731.2 1494.8
    L  19.2% H
    595 1494.8
    L  77.6% H
    471.1 1494.8
    Ahluwalia Contracts
    		5,601.2 836.2
    L  1.9% H
    824 845.1
    L  -0.9% H
    815.1 870.1
    L  6.7% H
    769.6 878
    L  8.3% H
    739.6 905
    L  -11.6% H
    645.2 1125
    L  24.4% H
    620 1542.5
    L  122.4% H
    337.1 1542.5
    L  197.0% H
    136 1542.5
    Varroc Engineering
    		10,074.7 659.4
    L  3.6% H
    641.8 670
    L  3.5% H
    631.1 683.3
    L  15.5% H
    560 683.3
    L  31.8% H
    493.3 683.3
    L  18.3% H
    462 694.7
    L  87.8% H
    320 716.9
    L  81.9% H
    239.5 716.9
    L  -31.8% H
    120 1178.7
    Blue Jet Healthcare
    		9,965.6 574.5
    L  2.1% H
    564.2 587
    L  4.6% H
    548.3 587
    L  27.4% H
    450.9 587
    L  53.4% H
    363.3 587
    L  -34.5% H
    325 1027.8
    L  66.0% H
    319.5 1027.8
    L  66.0% H
    319.5 1027.8
    L  66.0% H
    319.5 1027.8
    Pricol
    		7,534.7 618.2
    L  1.5% H
    611.5 621.7
    L  0.3% H
    605.3 632.8
    L  12.0% H
    532.6 632.8
    L  8.6% H
    531.4 644.3
    L  35.0% H
    415.1 694.2
    L  171.0% H
    211 694.2
    L  542.3% H
    74.3 694.2
    L  635.1% H
    21.9 694.2
    Prism Johnson
    		5,635.1 112.0
    L  0.9% H
    111 113.4
    L  -3.8% H
    110.3 118.1
    L  -5.2% H
    110.3 124.2
    L  -10.9% H
    110.3 143.4
    L  -28.6% H
    110.3 176
    L  -15.6% H
    105.3 246
    L  -15.4% H
    96.7 246
    L  4.4% H
    25.7 246
    JSW Dulux
    		13,337.3 2,912.2
    L  -4.3% H
    2901.1 3053.2
    L  -9.7% H
    2901.1 3325
    L  -8.1% H
    2901.1 3376.2
    L  -2.0% H
    2857 3376.2
    L  -21.0% H
    2658.7 3915.5
    L  15.7% H
    2267 4674
    L  26.1% H
    1687.6 4674
    L  84.1% H
    1328.3 4674
    Sagility
    		19,081.1 40.8
    L  0.9% H
    40.1 42.0
    L  2.8% H
    39.8 42.3
    L  4.5% H
    38.5 42.3
    L  -4.9% H
    38.5 45.4
    L  -2.0% H
    35.8 57.9
    L  35.9% H
    27.0 57.9
    L  35.9% H
    27.0 57.9
    L  35.9% H
    27.0 57.9
    Shaily Engineering
    		12,478.0 2,715.4
    L  -2.8% H
    2627.9 2887.6
    L  -5.4% H
    2627.9 2952
    L  -11.8% H
    2627.9 3233.9
    L  35.5% H
    1770.9 3233.9
    L  70.0% H
    1535.9 3233.9
    L  820.5% H
    260.2 3233.9
    L  542.2% H
    191 3233.9
    L  542.2% H
    191 3233.9
    Alkyl Amines Chemicals
    		9,997.0 1,954.6
    L  5.5% H
    1855 1987
    L  10.7% H
    1763.6 1987
    L  9.3% H
    1661.3 1987
    L  41.6% H
    1343.6 1987
    L  -17.0% H
    1212 2400
    L  -25.1% H
    1212 2735
    L  -46.7% H
    1212 4749
    L  1240.8% H
    112 4749
    Happiest Minds
    		5,567.2 365.6
    L  6.2% H
    344.9 373.8
    L  8.5% H
    335 373.8
    L  3.5% H
    335 373.8
    L  -4.4% H
    335 404
    L  -42.6% H
    330.2 646.1
    L  -62.7% H
    330.2 1020
    L  -69.6% H
    330.2 1580
    L  120.2% H
    307 1580
    PTC Industries
    		26,018.0 17,354
    L  2.1% H
    16922 17479
    L  -0.2% H
    16922 18145
    L  -5.0% H
    16850 19345
    L  9.8% H
    14834 19851
    L  16.5% H
    13251 19851
    L  348.3% H
    3755 19851
    L  475.5% H
    2950 19851
    L  475.5% H
    2950 19851
    PTC
    		4,973.5 168.0
    L  -0.2% H
    167.7 170.0
    L  -6.0% H
    166.6 179.4
    L  -13.0% H
    166.6 197.3
    L  -0.4% H
    162 229.5
    L  -8.0% H
    149.6 229.5
    L  51.2% H
    109.2 254.6
    L  64.7% H
    67.5 254.6
    L  110.3% H
    32.4 254.6
    Alok Industries
    		6,191.7 12.5
    L  0.6% H
    12.4 12.7
    L  -3.7% H
    12.3 13.7
    L  4.2% H
    11.7 13.7
    L  -8.0% H
    11.7 14.8
    L  -43.7% H
    11.1 23.3
    L  -24.2% H
    11.1 39.1
    L  -54.3% H
    10.1 39.1
    L  190% H
    1.4 58.5
    Puravankara
    		5,212.1 219.8
    L  2.3% H
    214.2 221
    L  1.6% H
    213.0 226.3
    L  8.0% H
    198 227.3
    L  16.3% H
    185 249.9
    L  -23.5% H
    160.7 305
    L  114.0% H
    94.3 569.6
    L  133.4% H
    58.2 569.6
    L  354.1% H
    28.8 569.6
    PVR INOX
    		9,716.9 989.5
    L  1.4% H
    970 997.4
    L  1.2% H
    970 1019
    L  2.4% H
    934.2 1019
    L  3.6% H
    925.6 1110
    L  1.8% H
    907.4 1249.7
    L  -31.3% H
    830 1875.5
    L  -27.2% H
    830 2214.9
    L  -0.9% H
    718.3 2214.9
    Rain Industries
    		6,873.6 204.4
    L  2.8% H
    199.5 209.8
    L  11.8% H
    182.4 210
    L  6.1% H
    179.7 214.2
    L  73.0% H
    117.1 214.2
    L  39.9% H
    99.9 214.2
    L  24.1% H
    99.9 219.6
    L  -9.8% H
    99.9 272.8
    L  467.7% H
    34.1 475
    Amara Raja Energy
    		15,914.1 869.5
    L  4.1% H
    847 881.2
    L  3.5% H
    829.1 881.2
    L  5.4% H
    793.9 881.2
    L  15.7% H
    722.3 957
    L  -9.9% H
    670 1057.9
    L  24.2% H
    599 1776.0
    L  17.7% H
    438.1 1776.0
    L  2.8% H
    348.6 1776.0
    Borosil Renewables
    		9,141.6 651.7
    L  9.6% H
    598.6 659.5
    L  6.4% H
    587.5 659.5
    L  26.8% H
    512.3 659.5
    L  45.4% H
    441.9 659.5
    L  26.9% H
    374.4 721
    L  31.4% H
    374.4 721
    L  137.9% H
    265 833.4
    L  119.6% H
    27.5 833.4
    Indigo Paints
    		4,963.0 1,041
    L  -0.9% H
    1036 1056.8
    L  1.8% H
    1026 1112.1
    L  11.9% H
    934 1112.1
    L  28.3% H
    775 1112.1
    L  -13.3% H
    708.1 1345.9
    L  -28.1% H
    708.1 1720.3
    L  -59.3% H
    708.1 2709
    L  -30.1% H
    708.1 3330.0
    Senco Gold
    		5,712.2 348.7
    L  5.1% H
    333 361.0
    L  7% H
    319.1 361.0
    L  1.6% H
    319.1 361.0
    L  4.4% H
    302.1 369
    L  -0.6% H
    276 404.9
    L  120.0% H
    179.2 772
    L  120.0% H
    179.2 772
    L  120.0% H
    179.2 772
    Rallis
    		4,345.0 223.4
    L  0.1% H
    222.1 225.5
    L  0.5% H
    222.1 234.0
    L  -1.4% H
    221.8 236.2
    L  -13.6% H
    221.8 283
    L  -29.2% H
    215.5 385.9
    L  6.2% H
    196 385.9
    L  -30.5% H
    182.5 385.9
    L  6.0% H
    125 385.9
    Anant Raj
    		20,493.2 569.5
    L  4.5% H
    548.1 572
    L  10.2% H
    518 572.3
    L  6.0% H
    510.3 572.3
    L  17.4% H
    447.4 598.8
    L  3.5% H
    403 743.7
    L  219.0% H
    175.5 947.9
    L  785.6% H
    43 947.9
    L  1027.6% H
    13 947.9
    The Ramco Cements
    		21,788.5 922.1
    L  1.5% H
    908.6 926.5
    L  -1.0% H
    904.1 962.4
    L  7.9% H
    838.3 962.4
    L  -7.2% H
    838.3 1024.5
    L  -16.1% H
    838.3 1214.5
    L  -0.5% H
    700 1214.5
    L  -14.4% H
    575.7 1214.5
    L  59.5% H
    455 1214.5
    Raymond
    		4,131.2 620.6
    L  4.2% H
    595 640
    L  5.0% H
    583 640
    L  21.6% H
    511.1 640
    L  68.4% H
    361.7 640
    L  -12.3% H
    320 753
    L  -64.5% H
    320 3496
    L  48.5% H
    320 3496
    L  34.7% H
    210 3496
    Alembic Pharma
    		16,057.2 816.9
    L  0.7% H
    809.4 830
    L  -1.5% H
    801.3 842.8
    L  9.6% H
    725.4 846
    L  12.5% H
    704.5 846
    L  -18.4% H
    635.8 1044.8
    L  24.4% H
    635.8 1303.9
    L  -17.2% H
    462.3 1303.9
    L  36.3% H
    414.4 1303.9
    Canara Robeco Asset Management
    		5,065.0 254.0
    L  4.3% H
    243.1 255.6
    L  1.4% H
    243 259.2
    L  5.1% H
    238.7 260.8
    L  -1.1% H
    229.9 292.5
    L  -4.5% H
    214.2 353.4
    L  -4.5% H
    214.2 353.4
    L  -4.5% H
    214.2 353.4
    L  -4.5% H
    214.2 353.4
    Star Cement
    		8,282.9 204.9
    L  1.2% H
    203.4 207.2
    L  -0.7% H
    201.7 211
    L  -1.8% H
    201.7 221.3
    L  -4.5% H
    201.7 243.0
    L  -3.7% H
    196.5 309.0
    L  37.7% H
    140.1 309.0
    L  83.4% H
    81 309.0
    L  46.1% H
    60 309.0
    Rashtriya Chemicals
    		7,259.7 131.6
    L  1.1% H
    129.7 132.8
    L  -0.1% H
    127.1 137.2
    L  6.9% H
    122.2 140
    L  4.8% H
    119.4 140
    L  -14.7% H
    106 164.5
    L  13.1% H
    105.3 245
    L  57.1% H
    66 245
    L  150.4% H
    22 245
    Canara HSBC Life Insurance
    		13,427.3 141.3
    L  -0.4% H
    140.5 143.5
    L  0.7% H
    138.1 144.7
    L  0.9% H
    133.6 144.7
    L  -3.4% H
    132.2 152.7
    L  33.3% H
    106 159
    L  33.3% H
    106 159
    L  33.3% H
    106 159
    L  33.3% H
    106 159
    Redington
    		21,479.3 274.8
    L  2.3% H
    268.5 277.3
    L  0.4% H
    266.6 283.2
    L  19.7% H
    227.1 291.2
    L  25.9% H
    208.1 291.2
    L  -10.7% H
    191.3 314.4
    L  45.4% H
    136.2 334.8
    L  74.9% H
    109.4 334.8
    L  429.4% H
    29.6 334.8
    Refex Industries
    		4,798.6 349.7
    L  4.5% H
    335 354
    L  -2.1% H
    330 371.4
    L  17.2% H
    295 371.4
    L  56.0% H
    217 371.4
    L  -23.0% H
    188 464.4
    L  219.3% H
    102.4 600
    L  1136.1% H
    19.7 600
    L  11072.5% H
    2.2 600
    Nazara Technologies
    		11,254.7 303.8
    L  2.8% H
    295.9 310
    L  0.3% H
    293.5 311
    L  13.3% H
    270.7 311
    L  22.7% H
    244.0 314
    L  -10.6% H
    215.7 363.3
    L  68.5% H
    147.9 363.3
    L  35.8% H
    118.8 419.5
    L  120.8% H
    118.8 419.5
    Relaxo Footwears
    		9,630.2 386.9
    L  0.5% H
    380.7 398.5
    L  -5.7% H
    378.7 414.0
    L  21.2% H
    321.1 426
    L  38.1% H
    275.4 426
    L  -22.0% H
    236.5 526
    L  -57.8% H
    236.5 974
    L  -67.1% H
    236.5 1448
    L  59.9% H
    175 1448
    Religare Enterprises
    		9,264.5 271.5
    L  2.0% H
    265 278.8
    L  2.7% H
    260.9 278.8
    L  20.8% H
    223.6 280
    L  20.9% H
    213.1 280
    L  22.6% H
    196.5 295
    L  55.9% H
    162.8 320
    L  99.6% H
    97.7 320
    L  -1.2% H
    16.9 320
    Arvind
    		13,974.7 533.1
    L  1.5% H
    522.1 542.9
    L  -4.9% H
    522.0 575
    L  8.2% H
    480.4 600
    L  39.8% H
    376.8 600
    L  53.5% H
    274.8 600
    L  285.6% H
    124.7 600
    L  502.4% H
    77.7 600
    L  60.8% H
    19 600
    Asahi Glass
    		22,728.0 891.6
    L  1.7% H
    876.1 897.5
    L  4.3% H
    855.2 903
    L  1.6% H
    830.2 917
    L  4.3% H
    794.0 950.4
    L  9.6% H
    775.1 1074
    L  68.4% H
    491.6 1074
    L  146.0% H
    324.7 1074
    L  429.1% H
    119 1074
    Shree Renuka Sugars
    		4,812.5 22.6
    L  0.2% H
    22.5 23.0
    L  -1.7% H
    22.4 23.6
    L  3.0% H
    21.5 24.9
    L  -18.4% H
    21.1 30.3
    L  -32% H
    21.1 33.5
    L  -48.3% H
    21.1 57.3
    L  -42.1% H
    21.1 68.8
    L  33.4% H
    3.3 68.8
    Ashapura Minechem
    		6,086.0 637.1
    L  1.6% H
    630 643.4
    L  -0.5% H
    623.7 672
    L  -5.0% H
    623.7 727.2
    L  20.3% H
    510.0 788
    L  41.9% H
    446.2 924.9
    L  423.7% H
    117.4 924.9
    L  323.6% H
    70.8 924.9
    L  809.5% H
    16.3 924.9
    Wakefit Innovations
    		4,147.6 125.2
    L  2.7% H
    121.4 126.1
    L  2.2% H
    120.3 128.8
    L  10.7% H
    112.5 132.3
    L  -17.5% H
    111.4 168.9
    L  -35.8% H
    111.4 224
    L  -35.8% H
    111.4 224
    L  -35.8% H
    111.4 224
    L  -35.8% H
    111.4 224
    Ashoka Buildcon
    		3,570.5 127.2
    L  1.0% H
    124.6 127.6
    L  -3.7% H
    124 133.4
    L  7.5% H
    114.5 140.1
    L  4.4% H
    114.5 141.2
    L  -38.3% H
    101 214.5
    L  55.0% H
    82.3 319
    L  14.7% H
    69 319
    L  17.7% H
    37.1 319
    Ramkrishna Forgings
    		10,139.1 560.7
    L  -0.8% H
    558.9 570.5
    L  -0.4% H
    558.9 587.5
    L  4.9% H
    532.8 607
    L  4.9% H
    519.4 632
    L  -14.1% H
    460.2 687.5
    L  25.5% H
    436 1064.1
    L  292.2% H
    140.2 1064.1
    L  580.8% H
    26.7 1064.1
    Rites
    		10,705.4 222.8
    L  -0.2% H
    219.6 225.9
    L  -4.5% H
    215.4 244.6
    L  9.4% H
    199.1 244.6
    L  11.2% H
    198.3 244.6
    L  -20.6% H
    175 285.5
    L  17.9% H
    175 413.0
    L  54.2% H
    113.1 413.0
    L  201.0% H
    76 413.0
    Astra Microwave
    		17,404.4 1,833.1
    L  1.3% H
    1806 1846
    L  4.6% H
    1737.2 1871
    L  29.8% H
    1385.4 1871
    L  81.9% H
    981.2 1871
    L  75.6% H
    851 1871
    L  415.6% H
    341.6 1871
    L  1006.9% H
    146.1 1871
    L  1328.2% H
    45.3 1871
    AstraZeneca Pharma
    		20,286.3 8,114.5
    L  -0.3% H
    8101 8229
    L  -0.8% H
    8101 8364
    L  -2.7% H
    7971.5 8784
    L  2.9% H
    7849 9150
    L  -11.1% H
    7551.5 9849.5
    L  116.5% H
    3702.5 10691
    L  125.8% H
    2445.7 10691
    L  663.0% H
    880.2 10691
    LE Travenues Tech
    		8,958.5 204.2
    L  1.9% H
    200.1 210.9
    L  -4.6% H
    196 223.7
    L  34.6% H
    151.7 223.7
    L  14.3% H
    151.3 223.7
    L  19.0% H
    151.3 339.2
    L  119.6% H
    117 339.2
    L  119.6% H
    117 339.2
    L  119.6% H
    117 339.2
    CreditAccess Grameen
    		24,781.8 1,546.1
    L  0.6% H
    1524.1 1559.8
    L  2.9% H
    1503.1 1608.1
    L  24.4% H
    1246.1 1608.1
    L  25.2% H
    1196 1608.1
    L  19.1% H
    1113 1608.1
    L  20.6% H
    750.2 1796
    L  119.8% H
    494.7 1796
    L  266.4% H
    242.1 1796
    Reliance Power
    		10,252.6 24.8
    L  0.7% H
    24.3 25.1
    L  -8.8% H
    24.3 27.8
    L  -9.0% H
    24.0 29.4
    L  0.1% H
    24.0 30.8
    L  -61.9% H
    20.2 66.9
    L  62.6% H
    14.9 76.5
    L  84.3% H
    9.1 76.5
    L  -52.4% H
    1 76.5
    Atul
    		18,203.9 6,183
    L  -2.0% H
    6159.5 6370
    L  -5.5% H
    6159.5 6612.5
    L  -6.2% H
    6159.5 6894
    L  -3.2% H
    6159.5 7180
    L  -18.9% H
    5560.5 7710
    L  -8.8% H
    4752 8180
    L  -33.5% H
    4752 10969
    L  203.9% H
    1880 10969
    R Systems Intl
    		2,792.8 235.7
    L  0.3% H
    232.5 240.4
    L  5.3% H
    213.5 247.4
    L  -3.2% H
    213.5 277.9
    L  -16.5% H
    213.5 324.7
    L  -47.4% H
    213.5 496.9
    L  -43.8% H
    213.5 599
    L  53.2% H
    154.5 599
    L  351.1% H
    25.1 599
    Aurionpro Solutions
    		4,615.7 835.3
    L  2.2% H
    820.9 848
    L  -2.5% H
    811.1 908.4
    L  12.4% H
    739.3 932.2
    L  -0.6% H
    721.4 934
    L  -48.0% H
    719.6 1665.9
    L  71.0% H
    473 1991.8
    L  993.5% H
    76.5 1991.8
    L  1117.2% H
    13.6 1991.8
    Sona BLW Precision
    		41,711.1 670.8
    L  1.3% H
    659.8 675.4
    L  8.3% H
    616.9 680.8
    L  14.0% H
    582.1 680.8
    L  25.7% H
    519.6 680.8
    L  45.4% H
    402.3 680.8
    L  25.3% H
    380 768.7
    L  66.7% H
    380 839.9
    L  130.5% H
    295 839.9
    Avanti Feeds
    		12,524.4 919.3
    L  1.0% H
    912.5 936.9
    L  -2.7% H
    906 971.9
    L  -14.0% H
    906 1091.8
    L  -29.0% H
    906 1593.8
    L  26.1% H
    614.3 1593.8
    L  126.7% H
    385.9 1593.8
    L  47.5% H
    321.1 1593.8
    L  428.7% H
    138.3 1593.8
    AXISCADES Tech
    		6,830.1 1,605.9
    L  4.5% H
    1525 1613.3
    L  -3.7% H
    1502.1 1700.3
    L  -12.9% H
    1502.1 2030
    L  -4.6% H
    1502.1 2211
    L  10.9% H
    1063.3 2211
    L  252.7% H
    420.9 2211
    L  1650.3% H
    66.1 2211
    L  539.4% H
    26.5 2211
    Vedant Fashions
    		9,538.1 392.6
    L  1.2% H
    386.8 396.8
    L  -2.3% H
    381.9 410
    L  -1.2% H
    381.9 424.7
    L  -1.4% H
    381.7 475.4
    L  -51.5% H
    329.2 824.4
    L  -67.5% H
    329.2 1512
    L  -54.7% H
    329.2 1512
    L  -54.7% H
    329.2 1512
    Brainbees Solutions
    		10,621.4 203.4
    L  -1.6% H
    202.6 209.5
    L  -10.6% H
    202.6 230.0
    L  -7.0% H
    202.6 238.0
    L  -17.4% H
    202.6 269.4
    L  -45.4% H
    202.6 438.7
    L  -56.2% H
    202.6 734
    L  -56.2% H
    202.6 734
    L  -56.2% H
    202.6 734
    Bajaj Electricals
    		3,770.5 326.8
    L  1.8% H
    321.0 330.9
    L  2.2% H
    319.7 345.2
    L  6.6% H
    301 345.2
    L  -9.3% H
    301 432.6
    L  -52.3% H
    301 693
    L  -73.4% H
    301 1327.7
    L  -68.8% H
    301 1589.0
    L  32.2% H
    202 1589.0
    Sandur Manganese & Iron
    		9,890.3 203.5
    L  1.8% H
    201 206.4
    L  -1.7% H
    198.1 214.0
    L  -4.4% H
    198.1 221
    L  4.8% H
    191.7 253.9
    L  28.7% H
    141.4 273
    L  126.7% H
    79.4 273
    L  126.7% H
    79.4 273
    L  126.7% H
    79.4 273
    Balaji Amines
    		7,659.6 2,364
    L  7.6% H
    2210 2390
    L  13.1% H
    2057.1 2390
    L  13.1% H
    1885 2390
    L  120.9% H
    1022.7 2390
    L  24.3% H
    968.1 2390
    L  2.8% H
    968.1 2735
    L  -15.4% H
    968.1 5223.6
    L  761.5% H
    200 5223.6
    Balrampur Chini
    		11,988.4 567.5
    L  1.2% H
    558.8 579.6
    L  4.0% H
    547.7 579.6
    L  3.1% H
    523 579.6
    L  18.1% H
    463 579.6
    L  -5.0% H
    393.6 627.8
    L  48.5% H
    343.5 691.8
    L  67.4% H
    297.6 691.8
    L  338.7% H
    58.7 691.8
    Sai Life Science
    		26,204.6 1,234.4
    L  2.2% H
    1200 1243
    L  -0.8% H
    1191.1 1260
    L  3.3% H
    1164.5 1260
    L  26.8% H
    944 1260
    L  57.0% H
    776.3 1260
    L  124.8% H
    636.1 1260
    L  124.8% H
    636.1 1260
    L  124.8% H
    636.1 1260
    Banco Products
    		9,629.3 673.2
    L  2.1% H
    663.2 679.8
    L   H
    655.6 709.0
    L  7.2% H
    630.7 709.0
    L  17.3% H
    562.4 709.0
    L  5.3% H
    502 879.8
    L  338.4% H
    150.8 879.8
    L  749.1% H
    59.1 879.8
    L  763.3% H
    27.1 879.8
    Sarda Energy & Minerals
    		17,455.2 495.4
    L  0.7% H
    491.0 504.9
    L  0.6% H
    489 521.4
    L  -7.9% H
    489 541.2
    L  -8.5% H
    489 624
    L  16.9% H
    422.8 639.8
    L  222.8% H
    151.9 639.8
    L  664.1% H
    62.3 639.8
    L  3894.8% H
    9.8 639.8
    Saregama
    		9,179.7 476.1
    L  6.5% H
    450 479.9
    L  -3.3% H
    443.4 499.8
    L  4.2% H
    433.3 509.9
    L  48.3% H
    312.1 509.9
    L  -3.6% H
    307.1 520
    L  17.5% H
    307.1 688.9
    L  33.7% H
    295.3 688.9
    L  1515.5% H
    18.1 688.9
    GMM Pfaudler
    		3,438.3 764.8
    L  0.7% H
    760.1 776
    L  -1.5% H
    750.6 786.1
    L  0.1% H
    735 828.8
    L  -15.4% H
    735 943.8
    L  -40.1% H
    735 1418
    L  -48.4% H
    735 1898.0
    L  -50.9% H
    735 2110
    L  91.9% H
    336.7 2300
    Kirloskar Pneumatic
    		11,577.1 1,782.1
    L  2.1% H
    1750.2 1789
    L  -10.9% H
    1726.8 2028
    L  11.7% H
    1561.7 2197.1
    L  52.4% H
    1150.1 2197.1
    L  26.2% H
    990.1 2197.1
    L  164.8% H
    541.1 2197.1
    L  192.4% H
    541.1 2197.1
    L  192.4% H
    541.1 2197.1
    Bata
    		8,640.9 672.3
    L  0.5% H
    670.2 682.6
    L  -1.4% H
    664.9 704.2
    L  2.1% H
    655.5 803.3
    L  -4.5% H
    651 803.3
    L  -46% H
    605 1284.9
    L  -59.7% H
    605 1771.5
    L  -57.3% H
    605 2262
    L  23.0% H
    399.2 2262
    Bayer Cropscience
    		18,517.0 4,120.2
    L  -1.0% H
    4112 4178.4
    L  -0.2% H
    4105 4313.5
    L  -3.8% H
    4030 4316.2
    L  -14.4% H
    4030 5063
    L  -36.4% H
    4030 6509.5
    L  -11.2% H
    4030 7196.9
    L  -26.3% H
    3920.5 7196.9
    L  1.8% H
    2925 7196.9
    The Anup Engineering
    		4,313.6 2,153.4
    L  0.9% H
    2135.7 2193.9
    L  -6.7% H
    2120 2353
    L  13.2% H
    1786.2 2398.8
    L  17.6% H
    1786.2 2398.8
    L  -24.5% H
    1422.3 2954.9
    L  134.3% H
    915.6 3859.4
    L  394.7% H
    308.0 3859.4
    L  1284.6% H
    112.5 3859.4
    BBTC
    		10,559.3 1,513.4
    L  1.0% H
    1488 1530.4
    L  -1.7% H
    1488 1567.2
    L  2.1% H
    1479.1 1623.9
    L  2.7% H
    1438.5 1623.9
    L  -22.7% H
    1314.6 2135
    L  35.9% H
    970.1 2975
    L  16.9% H
    781.1 2975
    L  274.1% H
    390.6 2975
    KPI Green Energy
    		7,863.4 397.8
    L  0.3% H
    396.7 403.5
    L  0.3% H
    395.1 411.7
    L  2.1% H
    378.9 416
    L  -2.3% H
    378.9 507.3
    L  -21.6% H
    335.7 563
    L  110.1% H
    165.8 745.3
    L  3007.8% H
    12.9 745.3
    L  3007.8% H
    12.9 745.3
    Schneider Electric
    		35,511.7 1,485.2
    L  -0.8% H
    1474.4 1527
    L  7.1% H
    1361 1548
    L  30.0% H
    1071 1548
    L  52.5% H
    960 1548
    L  82.3% H
    571.9 1548
    L  432.3% H
    270.9 1548
    L  1054.5% H
    91.7 1548
    L  910.3% H
    58 1548
    TVS Supply Chain
    		6,237.0 141.4
    L  4.8% H
    135.4 142.9
    L  2.5% H
    134 144
    L  13.1% H
    119.3 144
    L  34.4% H
    103.5 144
    L  7.9% H
    90.3 144
    L  -28.2% H
    90.3 258
    L  -28.2% H
    90.3 258
    L  -28.2% H
    90.3 258
    Shipping Corporation
    		12,932.9 277.7
    L  0.0% H
    275.7 282.5
    L  -7.8% H
    275.2 307.7
    L  -5.3% H
    275.2 330
    L  16.9% H
    235.2 368.8
    L  22.9% H
    195.6 368.8
    L  178.6% H
    96.8 384.2
    L  157.8% H
    79.2 384.2
    L  295.8% H
    24.8 384.2
    BEML
    		15,126.1 1,816.1
    L  2.3% H
    1769.6 1826.7
    L  -0.5% H
    1760.1 1880
    L  4.3% H
    1693.2 1881
    L  14.5% H
    1565.1 2037.1
    L  -19.7% H
    1355 2366.3
    L  135.6% H
    772.5 2744
    L  175.2% H
    553.5 2744
    L  310.0% H
    184.8 2744
    Westlife Foodworld
    		7,757.8 497.5
    L  -1.2% H
    495.1 509.9
    L  -1.0% H
    495 512.4
    L  15.1% H
    421.2 512.4
    L  8.4% H
    410.7 513.9
    L  -37.4% H
    398.4 819.2
    L  -42.6% H
    398.4 1025.0
    L  -8.5% H
    398.4 1025.0
    L  77.7% H
    261.5 1025.0
    Shakti Pumps
    		7,070.1 573.0
    L  1.1% H
    566 579
    L  0.6% H
    563.1 621.9
    L  10.7% H
    504 621.9
    L  10.8% H
    487.5 621.9
    L  -37.4% H
    456.4 946
    L  476.9% H
    97.2 1387
    L  349.8% H
    63.5 1387
    L  2019.7% H
    16.8 1387
    Sharda Cropchem
    		8,052.6 892.6
    L  1.0% H
    885 902.0
    L  0.9% H
    877 932.4
    L  2.8% H
    861.7 955
    L  -15.2% H
    860 1238.8
    L  7.1% H
    755.6 1297
    L  65.2% H
    318.1 1297
    L  151.8% H
    285.7 1297
    L  137.6% H
    99.4 1297
    Optiemus Infracom
    		4,998.1 563.6
    L  4.7% H
    539.4 568
    L  16.1% H
    481.4 568
    L  34.9% H
    410.8 568
    L  56.8% H
    352.5 568
    L  -8.0% H
    288 713
    L  154.9% H
    202.0 873.8
    L  226.8% H
    136 873.8
    L  800.2% H
    14.4 873.8
    Shilpa Medicare
    		12,171.1 622.3
    L  4.5% H
    595.4 632.8
    L  9.0% H
    567.0 632.8
    L  16.9% H
    524.1 632.8
    L  54.2% H
    395 632.8
    L  44.8% H
    259.5 632.8
    L  320.5% H
    141.5 632.8
    L  131.5% H
    111.3 632.8
    L  122.2% H
    104.1 632.8
    Birla Corporation
    		7,243.9 940.7
    L  0.5% H
    932.3 953.5
    L  -4.8% H
    932.3 1004.3
    L  -1.8% H
    904.1 1054.1
    L  1.1% H
    900 1103.5
    L  -32.3% H
    769.6 1535.3
    L  -22.8% H
    769.6 1802
    L  -22.9% H
    769.6 1802
    L  73.6% H
    372.2 1802
    CarTrade Tech
    		13,135.3 2,735.2
    L  -1.5% H
    2692 2823.6
    L  -2.8% H
    2681.1 2886
    L  32.2% H
    2057.6 2886
    L  46.1% H
    1600 2886
    L  49.8% H
    1600 3290.5
    L  452.3% H
    484.1 3290.5
    L  69.0% H
    340.2 3290.5
    L  69.0% H
    340.2 3290.5
    Blue Dart Express
    		11,500.4 4,846.8
    L  1.2% H
    4793 4892.9
    L  -1.0% H
    4760 5035.2
    L  4.3% H
    4651.1 5079.5
    L  -3.8% H
    4628.5 5775.5
    L  -26.7% H
    4628.5 7036
    L  -33.7% H
    4628.5 9488.7
    L  -16.4% H
    4628.5 9640
    L  -18.7% H
    1822.4 9640
    ACME Solar Holdings
    		25,998.8 367.8
    L  0.7% H
    365.6 372
    L  -5.9% H
    361.5 398.2
    L  4.4% H
    327 398.2
    L  34.6% H
    266.7 398.2
    L  42.4% H
    195.9 398.2
    L  27.3% H
    167.8 398.2
    L  27.3% H
    167.8 398.2
    L  27.3% H
    167.8 398.2
    Paras Defence
    		9,805.9 1,216.8
    L  -4.7% H
    1208 1283.9
    L  -4.8% H
    1208 1415
    L  26.1% H
    961 1443
    L  82.5% H
    657.9 1443
    L  41.3% H
    580.5 1443
    L  284.9% H
    302.2 1443
    L  1290.6% H
    222.8 1443
    L  1290.6% H
    222.8 1443
    Devyani Intl
    		13,785.5 111.8
    L  -0.8% H
    111.6 113.9
    L  -0.9% H
    111.6 117.8
    L  1.2% H
    105.4 121.4
    L  5.5% H
    103.5 130.0
    L  -34.7% H
    91.6 191
    L  -41.6% H
    91.6 227.5
    L  24.2% H
    91.6 227.5
    L  24.2% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		14,177.1 1,377.8
    L  3.9% H
    1324.8 1395.8
    L  0.6% H
    1303.2 1410
    L  5.4% H
    1252 1414.9
    L  43.1% H
    954.1 1427.8
    L  37.5% H
    848 1427.8
    L  193.2% H
    437.3 1427.8
    L  159.5% H
    295 1427.8
    L  159.5% H
    295 1427.8
    Brigade Enterprises
    		17,417.1 534
    L  6.2% H
    500 537.2
    L  6.2% H
    496.8 545.5
    L  10.7% H
    481.2 596.0
    L  -0.8% H
    477.5 612
    L  -36.5% H
    450.8 856.5
    L  28.1% H
    414.5 1089.8
    L  132.6% H
    219.1 1089.8
    L  551.1% H
    67.9 1089.8
    Restaurant Brands Asia
    		5,300.2 74.5
    L  2.9% H
    72.6 75.2
    L  -3.4% H
    71.6 79.8
    L  8.4% H
    67.7 81.9
    L  20.1% H
    61.6 81.9
    L  -9.0% H
    57.2 87.7
    L  -32.5% H
    57.2 137.7
    L  -57.3% H
    57.2 189.7
    L  24.1% H
    57.2 213.8
    SKF
    		7,674.8 1,552.4
    L  -2.2% H
    1546.9 1610
    L  -6.9% H
    1546.9 1690
    L  -3.2% H
    1542.4 1708.1
    L  -1.5% H
    1542.4 1777.1
    L  -68.7% H
    1404 5074
    L  -69.7% H
    1404 7350
    L  -41.1% H
    1404 7350
    L  14.9% H
    1190.5 7350
    Allied Blenders
    		18,645.5 666.6
    L  -1.2% H
    665 684
    L  -0.4% H
    650.3 711.7
    L  17.4% H
    560 711.7
    L  45.8% H
    451.6 711.7
    L  50.6% H
    382.1 711.7
    L  137.2% H
    279 711.7
    L  137.2% H
    279 711.7
    L  137.2% H
    279 711.7
    Piccadily Agro
    		6,401.7 649.5
    L  0.9% H
    642.2 663.1
    L  13.1% H
    572.8 678
    L  11.2% H
    558.2 678
    L  15.3% H
    548.3 697
    L  8.5% H
    515 805.5
    L  4.5% H
    515 805.5
    L  4.5% H
    515 805.5
    L  4.5% H
    515 805.5
    Can Fin Homes
    		12,198.3 916.1
    L  2.7% H
    892.9 920.8
    L  3.8% H
    878.3 927
    L  11.4% H
    812.2 927
    L  9.7% H
    792.9 943.9
    L  12.4% H
    708.6 971.5
    L  18.4% H
    558.5 971.5
    L  78.9% H
    406.7 971.5
    L  276.5% H
    216.5 971.5
    Caplin Point Labs
    		19,925.7 2,621.4
    L  3.7% H
    2550 2638
    L  2.2% H
    2501.6 2650
    L  24.2% H
    2121.3 2675
    L  57.9% H
    1644.5 2675
    L  29.7% H
    1500.3 2675
    L  233.4% H
    787 2675
    L  295.3% H
    575 2675
    L  1139.4% H
    176.2 2675
    Carborundum Universal
    		20,760.0 1,089.8
    L  0.9% H
    1072.1 1096.9
    L  -6.4% H
    1070.3 1170
    L  3.4% H
    993.2 1306.9
    L  26.6% H
    852.5 1306.9
    L  10.2% H
    735.2 1306.9
    L  -9.0% H
    735.2 1841.2
    L  66.3% H
    618 1841.2
    L  364.5% H
    179.0 1841.2
    Sobha
    		15,718.5 1,469.8
    L  1.3% H
    1438.2 1475.2
    L  4.2% H
    1414.1 1488.8
    L  13.7% H
    1265 1488.8
    L  13.7% H
    1255 1577
    L  -3.3% H
    1130 1732.5
    L  162.1% H
    536.3 2160.8
    L  175.4% H
    401.1 2160.8
    L  362.0% H
    117.4 2160.8
    Castrol
    		18,150.4 183.5
    L  0.1% H
    183.1 184
    L  -0.5% H
    183.1 185.9
    L  0.2% H
    181.2 188.7
    L  2.4% H
    176.1 188.7
    L  -15.8% H
    170.1 232.4
    L  43.3% H
    125.1 284.4
    L  26.0% H
    99.1 284.4
    L  -8.4% H
    89.6 284.4
    CCL Products
    		16,146.2 1,209.2
    L  2.4% H
    1182 1223.9
    L  2.2% H
    1162.3 1228.7
    L  3.1% H
    1102.1 1236.2
    L  7.7% H
    1043 1236.2
    L  35.4% H
    815.5 1236.2
    L  71.4% H
    525 1236.2
    L  202.1% H
    310 1236.2
    L  388.2% H
    137 1236.2
    Ceat
    		15,809.9 3,908.5
    L  1.3% H
    3839 3948.7
    L  7.5% H
    3645 3983
    L  25.8% H
    3061.2 3983
    L  10.4% H
    3061.2 3983
    L  2.4% H
    3000.5 4438
    L  62.0% H
    2056.4 4438
    L  195.8% H
    890 4438
    L  359.3% H
    600 4438
    Jupiter Wagons
    		10,737.7 251.3
    L  0.9% H
    247 253.8
    L  -5.9% H
    246.5 269.6
    L  -8.9% H
    246.5 286
    L  -7.8% H
    246.5 308.6
    L  -33% H
    235.7 381.9
    L  42.6% H
    169.4 748.1
    L  552.6% H
    29.5 748.1
    L  1475.2% H
    6.8 748.1
    Sonata Software
    		7,736.9 275.9
    L  0.5% H
    271.9 279.8
    L  4.4% H
    265 294
    L  5.8% H
    251.4 324.9
    L  12.2% H
    236.9 324.9
    L  -37.3% H
    207.2 447.3
    L  -44.9% H
    207.2 870
    L  -3.0% H
    207.2 870
    L  330.3% H
    53.6 870
    South Ind Bank
    		11,577.1 44.2
    L  1.2% H
    43.8 44.5
    L  -2.7% H
    43.0 49.9
    L  1.0% H
    43.0 49.9
    L  15.4% H
    37.2 49.9
    L  46.9% H
    28.1 49.9
    L  121.9% H
    17.9 49.9
    L  283.5% H
    6.7 49.9
    L  135.8% H
    4.4 49.9
    Sun Pharma Advanced
    		9,007.7 277.6
    L  2.8% H
    270.2 284.7
    L  16.9% H
    235.5 289
    L  36.3% H
    202.2 289
    L  103.9% H
    118.7 289
    L  77.4% H
    108 289
    L  31.2% H
    108 472.8
    L  12.9% H
    108 472.8
    L  -21.9% H
    81 532
    Jubilant Ingrevia
    		11,396.6 715.5
    L  5.1% H
    679.6 723.8
    L  11.7% H
    642.0 723.8
    L  15.8% H
    600 723.8
    L  13.6% H
    600 769.5
    L  -12.2% H
    537.3 851.8
    L  74.9% H
    399 885
    L  27.3% H
    350.5 885
    L  -30.2% H
    241.3 885
    Central Bank
    		28,647.7 31.7
    L  1.3% H
    31.2 31.8
    L  -3.2% H
    31.1 33.2
    L  4.0% H
    30.1 34.5
    L  -10.6% H
    29.3 37.3
    L  -19.1% H
    29.3 40.9
    L  2.4% H
    29.3 76.9
    L  20.3% H
    16.3 76.9
    L  -69.8% H
    10.1 123.3
    KFIN Technologies
    		15,120.7 874.9
    L  3.2% H
    848.5 888.8
    L  -0.8% H
    838 894.8
    L  4.5% H
    800.1 928
    L  -4.8% H
    785.0 1006
    L  -31.3% H
    785.0 1321.9
    L  145.3% H
    350.6 1641.4
    L  139.0% H
    272 1641.4
    L  139.0% H
    272 1641.4
    Century Plyboards
    		17,187.3 773.6
    L  0.4% H
    765.6 778.2
    L  4.0% H
    743.8 786
    L  3.1% H
    713 786
    L  4.3% H
    710 836.0
    L  4.4% H
    618.5 859
    L  17.3% H
    594 935
    L  89.3% H
    341.8 935
    L  273.6% H
    95.2 935
    ABREL
    		15,682.1 1,404
    L  3.8% H
    1360.9 1418.4
    L  0.6% H
    1335.6 1470
    L  15.5% H
    1155 1470
    L  11.1% H
    1155 1598
    L  -37.3% H
    1080.1 2280
    L  53.0% H
    884.2 3140
    L  109.7% H
    588 3140
    L  108.8% H
    218.6 3140
    Cera Sanitaryware
    		8,113.8 6,291
    L  -0.5% H
    6260.5 6391
    L  -2.3% H
    6227 6655.5
    L  15.0% H
    5502 6740
    L  24.5% H
    4995.2 6740
    L  -7.2% H
    4461.1 7100
    L  -17.1% H
    4461.1 10790.0
    L  41.3% H
    3515 10790.0
    L  156.5% H
    1852.2 10790.0
    CESC
    		21,590.9 162.9
    L  -0.6% H
    162.0 164.3
    L  -4.0% H
    162.0 171.6
    L  -6.7% H
    162.0 177.3
    L  4.4% H
    155 204.5
    L  -9.7% H
    138.1 204.5
    L  117.0% H
    74.3 212.5
    L  112.9% H
    62.1 212.5
    L  167.3% H
    36.5 212.5
    Capri Global Capital
    		24,307.9 252.6
    L  6.6% H
    239 256.1
    L  11.4% H
    224.8 256.1
    L  27.2% H
    198 256.1
    L  41.1% H
    176.5 256.1
    L  49.1% H
    151.1 256.1
    L  29.3% H
    150.5 289.3
    L  104.5% H
    103.3 289.3
    L  4041.6% H
    5.8 289.3
    Chambal Fertilisers
    		18,183.6 453.9
    L  0.6% H
    451 458.7
    L  -3.9% H
    449 482.7
    L  1.2% H
    449 497.8
    L  -2.4% H
    422 497.8
    L  -18.1% H
    399.8 580.7
    L  65.5% H
    250.1 742.2
    L  53.9% H
    248.4 742.2
    L  564.0% H
    53.6 742.2
    Chennai Petroleum
    		16,703.4 1,121.7
    L  1.1% H
    1108.2 1138.8
    L  -1.1% H
    1080 1155.7
    L  -5.8% H
    1080 1249
    L  13.3% H
    941 1249
    L  52.8% H
    620.9 1249
    L  154.0% H
    347.9 1275
    L  725.4% H
    94.5 1275
    L  466.9% H
    47.6 1275
    Aptus Value Housing
    		13,997.2 279.5
    L  0.6% H
    274.9 282.5
    L  -2.6% H
    274.9 295
    L  9.2% H
    248 295
    L  31.9% H
    210.2 295
    L  -16.6% H
    193.0 364
    L  11.8% H
    193.0 401.7
    L  -20.8% H
    193.0 401.7
    L  -20.8% H
    193.0 401.7
    Clean Science
    		8,124.8 764.5
    L  -0.5% H
    760.1 776.7
    L  0.7% H
    759.4 809
    L  -0.6% H
    736 854.4
    L  4.5% H
    702 899.5
    L  -47.3% H
    652 1489.9
    L  -43.8% H
    652 1690
    L  -15.1% H
    652 2705
    L  -15.1% H
    652 2705
    Nuvoco Vistas
    		11,175.4 312.9
    L  1.0% H
    307.8 315.6
    L  0.5% H
    307.8 326.7
    L  0.7% H
    300.2 326.7
    L  2.6% H
    283.4 365.8
    L  -12.8% H
    276.3 477.5
    L  -11.3% H
    276.3 477.5
    L  -45.1% H
    260.3 577.9
    L  -45.1% H
    260.3 577.9
    Medplus Health
    		9,787.6 814.7
    L  -0.2% H
    807.1 825.0
    L  -0.2% H
    801 830
    L  -4.4% H
    796.7 899.1
    L  -5.4% H
    796.7 1022.2
    L  -4.6% H
    732 1022.2
    L  -0.7% H
    598.6 1045.3
    L  2.3% H
    548.3 1343
    L  2.3% H
    548.3 1343
    Vikram Solar
    		7,002.9 193.3
    L  5.2% H
    184.7 194.5
    L  8.2% H
    181.0 196
    L  -7.6% H
    175.3 221.9
    L  0.9% H
    175.3 234
    L  -41.8% H
    162.1 408.0
    L  -41.8% H
    162.1 408.0
    L  -41.8% H
    162.1 408.0
    L  -41.8% H
    162.1 408.0
    Strides Pharma
    		9,917.8 1,076
    L  -0.4% H
    1069.3 1124.9
    L  -1.7% H
    1069.3 1138
    L  7.0% H
    965.5 1149.8
    L  11.6% H
    962.5 1231
    L  24.3% H
    768.7 1231
    L  143.5% H
    412.1 1675
    L  38.8% H
    263.4 1675
    L  -7.9% H
    263.4 1675
    Piramal Finance
    		48,014.9 2,118.2
    L  -0.3% H
    2100 2150.1
    L  -3.6% H
    2100 2208.7
    L  7.8% H
    1912 2220
    L  21.9% H
    1620.1 2220
    L  88.4% H
    1260 2220
    L  88.4% H
    1260 2220
    L  88.4% H
    1260 2220
    L  88.4% H
    1260 2220
    Aegis Vopak Terminals
    		30,528.5 275.5
    L  -0.4% H
    271.2 284.1
    L  17% H
    230.4 299.5
    L  49.5% H
    184.3 299.5
    L  44.6% H
    182.2 299.5
    L  10.2% H
    158 302
    L  17.2% H
    158 302
    L  17.2% H
    158 302
    L  17.2% H
    158 302
    Indegene
    		11,947.5 496.0
    L  0.5% H
    492.9 507.7
    L  -3.5% H
    488 523.8
    L  -3.2% H
    488 550.4
    L  2.7% H
    469 554
    L  -11.8% H
    414 596.8
    L  9.7% H
    414 736.3
    L  9.7% H
    414 736.3
    L  9.7% H
    414 736.3
    Sterlite Tech
    		28,487.8 554.4
    L  5.0% H
    501.8 554.6
    L  -6.2% H
    501.8 589
    L  -5.8% H
    501.8 678
    L  176.5% H
    201.6 679.9
    L  396.4% H
    84.6 679.9
    L  272.7% H
    58.9 679.9
    L  99.6% H
    58.9 679.9
    L  540.9% H
    58.7 679.9
    Styrenix Performance
    		4,003.4 2,276.5
    L  3.3% H
    2204.5 2295.2
    L  -0.8% H
    2196.1 2373.8
    L  6.3% H
    2095.3 2424
    L  18.5% H
    1921 2440.2
    L  -28.2% H
    1780 3251
    L  101.8% H
    991.3 3498
    L  53.5% H
    696.1 3498
    L  251.1% H
    365 3498
    Subros
    		5,307.6 813.6
    L  2.5% H
    796.8 816.9
    L  -2.9% H
    786.2 856.4
    L  15.7% H
    695.1 897.9
    L  12.0% H
    695.1 897.9
    L  -12.7% H
    622.1 1213.7
    L  76.8% H
    350.7 1213.7
    L  156.4% H
    271.1 1213.7
    L  754.6% H
    91.0 1213.7
    Oswal Pumps
    		4,676.5 410.2
    L  1.0% H
    404.4 415.0
    L  -1.8% H
    402.3 444.3
    L  3.5% H
    371.2 448
    L  12.7% H
    350.9 449.4
    L  -44.3% H
    283.1 888.4
    L  -33.2% H
    283.1 888.4
    L  -33.2% H
    283.1 888.4
    L  -33.2% H
    283.1 888.4
    Sudarshan Chemical
    		7,498.6 942.0
    L  3.0% H
    916.6 954.9
    L  7.4% H
    882.0 954.9
    L  9.2% H
    851.1 954.9
    L  16.2% H
    783.3 1129.9
    L  -22.9% H
    726.4 1603
    L  94.0% H
    437.1 1603
    L  25.2% H
    341 1603
    L  328.2% H
    211.7 1603
    Chalet Hotels
    		17,936.7 819.1
    L  2.4% H
    797.3 823.0
    L  -0.1% H
    786.9 850
    L  9.1% H
    720.4 850
    L  6.9% H
    720.4 850
    L  -4.7% H
    691.4 1082
    L  82.1% H
    442.2 1082
    L  335.1% H
    159.1 1082
    L  192.5% H
    99.6 1082
    Home First Finance
    		12,567.1 1,202.3
    L  0.2% H
    1188 1224.5
    L  0.1% H
    1180 1224.5
    L  14.9% H
    1018.5 1241.2
    L  13.3% H
    1018.5 1241.2
    L  -12.2% H
    893.7 1519
    L  53.5% H
    775.1 1519
    L  109.5% H
    529 1519
    L  132.1% H
    440 1519
    TVS Holdings
    		28,231.9 13,954
    L  -0.1% H
    13801 14129
    L  1.5% H
    13771 14421
    L  4.5% H
    13043 14421
    L  0.5% H
    13043 14985
    L  26.8% H
    10865 16297
    L  195.3% H
    4612.3 16297
    L  308.4% H
    3312 16297
    L  555.4% H
    1010.2 16297
    Sundram Fasteners
    		19,675.4 936.4
    L  0.3% H
    929.2 945.3
    L  -0.1% H
    915.0 957.2
    L  14.4% H
    816.6 957.2
    L  20.0% H
    773.9 957.2
    L  -9.4% H
    730.1 1072
    L  -25.4% H
    730.1 1506.0
    L  17.8% H
    673.1 1506.0
    L  388.6% H
    182 1506.0
    Ethos
    		6,760.1 2,526.4
    L  3.0% H
    2442.6 2535
    L  2.4% H
    2427 2555.6
    L  7.5% H
    2340.1 2555.6
    L  3.4% H
    2220 2846
    L  -6.5% H
    1919.4 3245.9
    L  73.1% H
    1337.9 3404.8
    L  197.9% H
    683.3 3404.8
    L  197.9% H
    683.3 3404.8
    Sunteck Realty
    		4,687.9 319.3
    L  2.3% H
    309.3 323.4
    L  -2.3% H
    309.3 343
    L  16.5% H
    272.5 343
    L  1.1% H
    272.5 382.4
    L  -27.4% H
    270.8 473
    L  -4.6% H
    270.8 699
    L  2.7% H
    270.8 699
    L  174.2% H
    87.3 699
    IIFL Capital
    		10,610.3 338.5
    L  0.1% H
    337.5 339.9
    L  -0.2% H
    336.3 340.9
    L  -0.4% H
    334.1 349.5
    L  21.2% H
    270 368.4
    L  0.8% H
    240.4 411.3
    L  455.4% H
    60.5 449.0
    L  248.3% H
    48.2 449.0
    L  -18.9% H
    19.1 449.0
    City Union Bank
    		22,697.9 229.1
    L  4.1% H
    217.6 231
    L  6.0% H
    212 231.8
    L  23.7% H
    184.5 231.8
    L  19.7% H
    179.3 231.8
    L  41.9% H
    145.1 243.1
    L  133.7% H
    90.0 243.1
    L  88.0% H
    81.8 243.1
    L  211.5% H
    72.6 243.1
    KRN Heat Exchanger
    		7,532.1 1,211.8
    L  0.6% H
    1181 1248
    L  -1.9% H
    1181 1260
    L  3.3% H
    1136 1305
    L  27.3% H
    937.1 1405
    L  29.6% H
    589.8 1405
    L  450.8% H
    402.1 1405
    L  450.8% H
    402.1 1405
    L  450.8% H
    402.1 1405
    Samhi Hotels
    		3,836.0 172.7
    L  2.9% H
    168.5 173.5
    L  -0.7% H
    165.3 179.7
    L  8.4% H
    157.5 188.2
    L  8.4% H
    141.2 188.2
    L  -21.8% H
    127 254.5
    L  37.1% H
    121.1 254.5
    L  37.1% H
    121.1 254.5
    L  37.1% H
    121.1 254.5
    Sun TV Network
    		19,674.7 499.3
    L  0.5% H
    493.6 503.9
    L  -2.3% H
    491.9 521.7
    L  -1.6% H
    491.9 531
    L  -16.9% H
    480.9 660.7
    L  -12.9% H
    480.2 660.7
    L  8.0% H
    457 921
    L  -4.4% H
    393.8 921
    L  31.7% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		15,047.1 1,481.5
    L  3.5% H
    1426.7 1511.7
    L  4.2% H
    1400 1511.7
    L  10.3% H
    1313.5 1511.7
    L  16.6% H
    1225 1511.7
    L  -3.8% H
    1084 1645.7
    L  46.5% H
    993.0 1709.6
    L  173.3% H
    410 1709.6
    L  173.3% H
    410 1709.6
    Campus Activewear
    		6,970.1 228.0
    L  -0.8% H
    226.3 229.9
    L  -2.8% H
    225 236.0
    L  -4.1% H
    225 246.4
    L  -6.4% H
    225 260.5
    L  -14.8% H
    215.2 304.4
    L  -28.6% H
    210 371.9
    L  -21.9% H
    210 639.3
    L  -21.9% H
    210 639.3
    Cyient
    		9,228.8 830.7
    L  -0.5% H
    825 839
    L  -3.5% H
    821 905.0
    L  -3.7% H
    821 912.8
    L  -3.3% H
    821 989.5
    L  -35.6% H
    750.3 1317.7
    L  -43.9% H
    750.3 2459.0
    L  -3.4% H
    720 2459.0
    L  64.3% H
    184 2459.0
    LT Foods
    		13,487.3 388.4
    L  2.1% H
    378.6 390.9
    L  3.5% H
    373 391.5
    L  4.2% H
    364.1 396
    L  -4.9% H
    364.1 439.9
    L  -19.4% H
    333.2 518.6
    L  199.9% H
    124.1 518.6
    L  377.7% H
    58.4 518.6
    L  1452.4% H
    13 518.6
    Supreme Petrochem
    		13,552.1 720.7
    L  -0.6% H
    718 729.0
    L  -0.6% H
    708.5 752
    L  7.9% H
    663.1 788
    L  -3.5% H
    660.6 847
    L  -10.6% H
    462.3 979
    L  67.3% H
    409 979
    L  101.8% H
    303.1 979
    L  663.9% H
    56.7 979
    Datamatics Global
    		5,105.6 863.8
    L  1.9% H
    852.6 888
    L  7.2% H
    800 890
    L  12.4% H
    750.5 890
    L  22.4% H
    691.1 890
    L  29.1% H
    632 1120
    L  39.8% H
    450 1120
    L  374.4% H
    180.3 1120
    L  1332.5% H
    27.4 1120
    Valor Estate
    		6,028.3 111.1
    L  1.3% H
    108.4 112
    L  -3.9% H
    107.8 118
    L  1.1% H
    102 123.9
    L  10.8% H
    97 148.3
    L  -54.9% H
    83.5 252.7
    L  42.4% H
    71.0 284.9
    L  341.9% H
    19.5 284.9
    L  99.4% H
    3.7 284.9
    Surya Roshni
    		5,558.4 255.4
    L  0.5% H
    253.4 258.9
    L  -0.2% H
    252.3 271.9
    L  3.5% H
    241.4 275.8
    L  17.2% H
    213 282.6
    L  -23.9% H
    187.4 351.2
    L  29.6% H
    182.3 420.8
    L  95.5% H
    80.9 420.8
    L  511.9% H
    15.5 420.8
    DCB Bank
    		5,991.0 186.0
    L  3.3% H
    181.2 187.5
    L  0.4% H
    178.3 194.6
    L  7.6% H
    173.7 194.6
    L  -0.9% H
    169 205.9
    L  30.9% H
    119.5 205.9
    L  48.0% H
    101.4 205.9
    L  77.9% H
    67.9 205.9
    L  80.4% H
    58 244.7
    Aavas Financiers
    		11,935.5 1,505.3
    L  0.4% H
    1493.8 1519.8
    L  -0.9% H
    1472.6 1533.9
    L  19.5% H
    1247.6 1540.8
    L  24.5% H
    1194 1540.8
    L  -23.7% H
    1060.4 2049
    L  -3.7% H
    1060.4 2234
    L  -48.5% H
    1060.4 3340
    L  83.3% H
    612.3 3340
    DCM Shriram
    		16,313.1 1,046.1
    L  0.5% H
    1040.6 1058.4
    L  3.2% H
    1008.2 1070.3
    L  4.9% H
    992.2 1085.6
    L  -6.7% H
    985.2 1325
    L  -25.6% H
    945.1 1502.3
    L  17.0% H
    826.3 1502.3
    L  20.5% H
    730.2 1502.3
    L  378.7% H
    172.6 1502.3
    Ujjivan Small Finance
    		12,173.4 62.6
    L  5.0% H
    59.4 63.3
    L  2.1% H
    58.8 63.3
    L  19.6% H
    52.5 63.3
    L  7.1% H
    52 65.5
    L  32.8% H
    41.3 68
    L  50.4% H
    30.9 68
    L  106.9% H
    13.5 68
    L  69.1% H
    13.5 68
    Azad Engineering
    		15,991.1 2,476.1
    L  11.1% H
    2240 2491.5
    L  20.9% H
    2027 2491.5
    L  13.8% H
    1959 2491.5
    L  51.4% H
    1625.6 2491.5
    L  52.9% H
    1360 2491.5
    L  372.5% H
    642.4 2491.5
    L  372.5% H
    642.4 2491.5
    L  372.5% H
    642.4 2491.5
    Swan Corp
    		9,953.8 317.6
    L  0.7% H
    316.5 323.2
    L  1.0% H
    309.4 336.7
    L  3.8% H
    303.1 345.8
    L  -4.0% H
    303.1 382.2
    L  -27.9% H
    295.7 526.7
    L  21.2% H
    214.3 809.8
    L  127.2% H
    113.7 809.8
    L  380.4% H
    58.8 809.8
    Deepak Fertilisers
    		19,518.9 1,546.2
    L  1.7% H
    1523 1561.5
    L  -3.6% H
    1510 1680
    L  6.5% H
    1452.2 1680
    L  47.4% H
    1034 1680
    L  -3.2% H
    866.4 1680
    L  151.7% H
    450 1778.6
    L  242.5% H
    343.6 1778.6
    L  831.2% H
    57.2 1778.6
    Deepak Nitrite
    		22,112.0 1,621.2
    L  3.2% H
    1571.4 1634.9
    L  4.7% H
    1544.9 1634.9
    L  -2.6% H
    1534 1704.9
    L  14.0% H
    1406.1 1897.9
    L  -18.1% H
    1280 1999.5
    L  -21.4% H
    1280 3169
    L  -16.3% H
    1280 3169
    L  1670.8% H
    75.8 3169
    Kaynes Technology
    		22,986.9 3,429.1
    L  6.8% H
    3241.1 3459.9
    L  8.8% H
    3140.2 3459.9
    L  13.3% H
    3018.1 3459.9
    L  -12.3% H
    2995 4538.6
    L  -42.9% H
    2995 7705
    L  113.6% H
    1557.0 7822
    L  484.2% H
    666.8 7822
    L  484.2% H
    666.8 7822
    Tanla Platforms
    		7,023.0 521.7
    L  -1.0% H
    520.2 535.4
    L  -0.5% H
    520.2 559
    L  3.8% H
    499 559
    L  14.6% H
    444.8 589
    L  -18.0% H
    365.9 766
    L  -49.1% H
    365.9 1318.0
    L  -38.4% H
    365.9 2096.8
    L  1321.5% H
    26.4 2096.8
    Diamond Power
    		12,605.1 239.2
    L  3.4% H
    234.0 251.8
    L  14.6% H
    197.5 251.8
    L  20.7% H
    191.1 251.8
    L  78.9% H
    131.8 251.8
    L  62.2% H
    115.6 251.8
    L  10166.1% H
    2.4 251.8
    L  298900% H
    0.1 251.8
    L  5055.2% H
    0.0 251.8
    Aditya Infotech
    		42,947.1 3,644.2
    L  2.5% H
    3531.7 3685
    L  2.0% H
    3415 3685
    L  6.4% H
    3265.2 3787
    L  91.8% H
    1837.5 3787
    L  439.9% H
    1015 3787
    L  439.9% H
    1015 3787
    L  439.9% H
    1015 3787
    L  439.9% H
    1015 3787
    Tata Chemicals
    		18,182.0 713.7
    L  0.5% H
    704.4 719.7
    L  4.0% H
    683.7 723.3
    L  -0.6% H
    683 775
    L  10.2% H
    645.7 854.9
    L  -22.9% H
    580.3 1026.7
    L  -28.8% H
    580.3 1349
    L  -6.6% H
    580.3 1349
    L  273.6% H
    191.8 1349
    Metropolis Healthcare
    		11,611.6 560.1
    L  2.0% H
    548.8 564.4
    L  3.4% H
    541.6 578.8
    L  5.7% H
    515 578.8
    L  22.8% H
    447.5 600
    L  20.1% H
    412.3 600
    L  54.2% H
    324 600
    L  -24.7% H
    292.8 895.0
    L  154.6% H
    226.8 895.0
    Cupid
    		28,239.2 210.0
    L  6.6% H
    196 216.9
    L  8.6% H
    176.9 226
    L  49.6% H
    141.2 226
    L  128.7% H
    90.2 226
    L  871.4% H
    21.6 226
    L  8542.4% H
    2.4 226
    L  8687.0% H
    1.9 226
    L  8233.7% H
    1.0 226
    Inox Green Energy
    		7,736.8 192.7
    L  -1.6% H
    192 199.4
    L  -3.3% H
    190.5 209.9
    L  12.7% H
    171.1 209.9
    L  23.9% H
    148.8 209.9
    L  25.8% H
    132.6 279
    L  234.3% H
    56.3 279
    L  196.5% H
    38.4 279
    L  196.5% H
    38.4 279
    Godrej Agrovet
    		10,810.6 562
    L  1.5% H
    553.5 563.5
    L  1.9% H
    550 571.9
    L  -0.9% H
    548.7 585.5
    L  -5.0% H
    548.7 630
    L  -28.1% H
    506.1 876.4
    L  21.7% H
    446.4 876.7
    L  -13.8% H
    390.9 876.7
    L  22.2% H
    265.1 876.7
    TD Power Systems
    		17,028.9 1,090
    L  0.9% H
    1071.4 1110
    L  -8.7% H
    1070 1213.2
    L  -11.1% H
    1070 1374
    L  23.2% H
    872.1 1379.6
    L  127.1% H
    453.1 1379.6
    L  362.1% H
    226.1 1379.6
    L  2569.6% H
    35.2 1379.6
    L  2184.2% H
    14 1379.6
    Dynamatic Tech
    		7,365.3 10,845
    L  2.8% H
    10605 11149
    L  4.3% H
    10177 11149
    L  6.6% H
    9769 11150
    L  9.3% H
    9760 12875
    L  50.3% H
    6320 12875
    L  185.3% H
    3600 12875
    L  568.9% H
    1512.6 12875
    L  336.2% H
    436.5 12875
    eClerx Services
    		14,638.1 1,556.4
    L  5.4% H
    1465.4 1566.7
    L  16.8% H
    1341.1 1566.7
    L  12.4% H
    1320 1566.7
    L  0.8% H
    1320 1714
    L  -7.6% H
    1320 2497.5
    L  83.9% H
    791 2497.5
    L  118.0% H
    585.2 2497.5
    L  221.2% H
    106.7 2497.5
    Edelweiss Financial
    		11,165.3 118.0
    L  0.6% H
    117.5 119.8
    L  -6.0% H
    116.1 127.3
    L  9.6% H
    103.7 133.9
    L  3.7% H
    103.7 133.9
    L  2.0% H
    91.8 133.9
    L  135.4% H
    43.7 145.5
    L  50.1% H
    35 145.5
    L  52.7% H
    30.2 342
    Texmaco Rail & Engg
    		4,626.5 113.7
    L  2.0% H
    111.2 114.6
    L  1.6% H
    110.0 123.4
    L  10.4% H
    100.5 123.4
    L  16.9% H
    94.7 130.8
    L  -32.4% H
    78.1 169.8
    L  40.3% H
    78.1 296.5
    L  188.2% H
    27 296.5
    L  20.9% H
    13.5 296.5
    Thangamayil Jewellery
    		20,519.8 6,598.5
    L  -3.1% H
    6544.5 7165
    L  11.0% H
    5750.5 7165
    L  20.2% H
    5212.5 7165
    L  63.4% H
    3433.3 7165
    L  247.0% H
    1750.1 7165
    L  732.8% H
    765.4 7165
    L  1545.7% H
    382.2 7165
    L  4680.1% H
    75.1 7165
    EID Parry
    		13,332.4 749.2
    L  3.8% H
    722.0 753.6
    L  4.0% H
    718.2 775.2
    L  3.9% H
    698.2 775.2
    L  -10.9% H
    698.2 913.9
    L  -30.6% H
    698.2 1246.8
    L  60.5% H
    452.4 1246.8
    L  82.7% H
    377.3 1246.8
    L  204.4% H
    102.2 1246.8
    EIH
    		20,502.6 327.9
    L  1.9% H
    320.4 352.8
    L  0.8% H
    320.3 352.8
    L  14.8% H
    285.1 352.8
    L  6.7% H
    283.7 352.8
    L  -11.8% H
    271.2 434.8
    L  59.0% H
    203.4 502.2
    L  179.4% H
    100 502.2
    L  194.4% H
    54.8 502.2
    Alivus Life Sciences
    		14,027.9 1,142.9
    L  1.1% H
    1130.1 1171
    L  0.6% H
    1116.1 1193.9
    L  14.1% H
    1002 1193.9
    L  9.5% H
    994.3 1193.9
    L  13.0% H
    819 1193.9
    L  89.8% H
    564.3 1335.1
    L  58.7% H
    370 1335.1
    L  58.7% H
    370 1335.1
    Thomas Cook
    		4,812.5 102.3
    L  0.3% H
    101.1 103.7
    L  -3.4% H
    101.1 109.3
    L  -2.4% H
    101.1 117
    L  -0.2% H
    88 117
    L  -37.8% H
    86.4 188.3
    L  35.5% H
    75.1 264
    L  60.6% H
    52.1 264
    L  -52.9% H
    22.0 303
    Aditya Birla Sun Life AMC
    		32,853.5 1,136
    L  1.0% H
    1115.2 1145.1
    L  -0.8% H
    1115.2 1203.6
    L  8.8% H
    1041 1224.9
    L  16.7% H
    959.0 1224.9
    L  39.7% H
    708 1224.9
    L  207.0% H
    366 1224.9
    L  59.6% H
    307 1224.9
    L  59.6% H
    307 1224.9
    Elecon Engineering
    		11,497.1 512.4
    L  2.9% H
    496.7 520.9
    L  -6.8% H
    495 553.8
    L  -1.7% H
    495 576
    L  22.1% H
    400.5 579
    L  -20.0% H
    352 683
    L  59.3% H
    313.5 739.1
    L  686.8% H
    62.1 739.1
    L  1511.2% H
    8.1 739.1
    Electrosteel Castings
    		4,668.5 75.5
    L  1.1% H
    75.0 76.8
    L  -5.8% H
    74.2 80.2
    L  5.0% H
    69 85.7
    L  -8.4% H
    69 95.9
    L  -38.2% H
    60.2 127.6
    L  29.2% H
    54.2 236.6
    L  100.9% H
    26.5 236.6
    L  297.5% H
    8 236.6
    Tilaknagar Industries
    		11,062.1 447
    L  1.4% H
    444.2 452.9
    L  -1.4% H
    438.3 459.9
    L  3.8% H
    423.6 460
    L  3.0% H
    411.4 489.9
    L  28.0% H
    337 549.7
    L  201.0% H
    143.3 549.7
    L  842.0% H
    37.2 549.7
    L  2342.6% H
    10.2 549.7
    Elgi Equipments
    		18,656.4 588.7
    L  2.3% H
    577.7 592.0
    L  -2.8% H
    571.1 610.7
    L  -1.4% H
    571.1 628.5
    L  18.0% H
    495.9 633.9
    L  10.2% H
    408.3 633.9
    L  9.3% H
    401 799.0
    L  177.4% H
    191.3 799.0
    L  568.2% H
    50.6 799.0
    Emami
    		18,119.1 415.1
    L  2% H
    407.0 416.8
    L  0.1% H
    405.1 435
    L  7.8% H
    381.1 435
    L  -0.5% H
    376.4 477
    L  -27.6% H
    376.4 634.2
    L  -1.4% H
    376.4 860
    L  -24.4% H
    340.6 860
    L  -24.2% H
    131.0 860
    Time Technoplast
    		8,716.1 176.6
    L  1.4% H
    174.2 178.4
    L  -0.5% H
    173.1 185.7
    L  5.1% H
    162.5 185.7
    L  -2.0% H
    162.5 201.2
    L  -18.8% H
    154 249.2
    L  176.8% H
    63.7 256.8
    L  314.3% H
    31.5 256.8
    L  612.0% H
    11.2 256.8
    Timken
    		24,203.1 3,217.7
    L  0.5% H
    3200 3291.4
    L  -7.6% H
    3180 3550
    L  -10.0% H
    3180 3925
    L  -6.6% H
    3180 3925
    L  -2.8% H
    2800.5 3925
    L  -3.0% H
    2202 4817.9
    L  104.1% H
    1480 4817.9
    L  485.6% H
    498 4817.9
    Tips Industries
    		9,090.7 711.2
    L  6.4% H
    665.2 718
    L  8.1% H
    659.5 718
    L  8.4% H
    620.5 718
    L  28.8% H
    521.1 726.8
    L  9.4% H
    481.2 726.8
    L  170.5% H
    256 950
    L  416.5% H
    97.7 950
    L  11152.4% H
    5.2 950
    Engineers India
    		13,336.7 237.3
    L  0.9% H
    235.5 240.4
    L  -0.1% H
    233.1 246.7
    L  -0.9% H
    220 265
    L  14.9% H
    205 267
    L  -1.8% H
    163.6 267
    L  94.9% H
    116.5 303.9
    L  197.4% H
    56 303.9
    L  129.9% H
    49.2 303.9
    Meesho
    		88,139.0 190.7
    L  0.6% H
    189.6 195.9
    L  1.0% H
    183.6 195.9
    L  13.5% H
    163.1 195.9
    L  24.9% H
    151.2 227.7
    L  71.8% H
    125.6 254.4
    L  71.8% H
    125.6 254.4
    L  71.8% H
    125.6 254.4
    L  71.8% H
    125.6 254.4
    Capillary Technologies
    		4,026.1 506.6
    L  -0.8% H
    500.3 514.2
    L  0.1% H
    490 529.8
    L  1.3% H
    477.1 545
    L  -2.1% H
    477.1 592.6
    L  -12.2% H
    464.3 799.0
    L  -12.2% H
    464.3 799.0
    L  -12.2% H
    464.3 799.0
    L  -12.2% H
    464.3 799.0
    Trident
    		12,923.3 25.4
    L  0.9% H
    25.1 25.8
    L  -3.6% H
    24.9 27.3
    L  5.5% H
    23.5 27.3
    L  1.1% H
    23.5 27.3
    L  -21.5% H
    22.0 33.7
    L  -24.6% H
    22.0 52.9
    L  46.6% H
    16.9 70.4
    L  413.4% H
    3.1 70.4
    Data Patterns
    		23,983.5 4,284
    L  -0.2% H
    4270 4385
    L  -5.5% H
    4270 4712.4
    L  3.5% H
    4156.3 4955.9
    L  30.6% H
    3186 4955.9
    L  43.3% H
    2131 4955.9
    L  125.7% H
    1351.2 4955.9
    L  632.3% H
    575 4955.9
    L  632.3% H
    575 4955.9
    EPL
    		7,670.8 239.5
    L  2.4% H
    233.9 243.0
    L  5.4% H
    226.8 246.9
    L  15.0% H
    208 246.9
    L  5.1% H
    203.9 246.9
    L  3.2% H
    176.4 246.9
    L  10.4% H
    169.6 289.9
    L  -11.4% H
    147 289.9
    L  120.4% H
    78.8 318.6
    Balu Forge
    		5,488.1 452.1
    L  2.8% H
    440.1 455.6
    L  -2.9% H
    435.8 475
    L  -1.3% H
    424.3 487.4
    L  -6.0% H
    424.3 569.9
    L  -33.3% H
    341.1 702.7
    L  57.3% H
    222.9 887.0
    L  57.3% H
    222.9 887.0
    L  57.3% H
    222.9 887.0
    Triveni Turbine
    		19,455.2 612
    L  -0.2% H
    609.3 624.5
    L  -9.7% H
    609.3 681.6
    L  -7.8% H
    609.3 749
    L  31.7% H
    447.2 787.6
    L  -4.4% H
    428.4 787.6
    L  51.4% H
    312 885
    L  389.0% H
    107.1 885
    L  409.4% H
    45.5 885
    Triveni Engineering
    		10,027.6 455.1
    L  1.3% H
    449.8 462.7
    L  0.7% H
    443.2 474.6
    L  24.6% H
    363.3 474.6
    L  17.4% H
    357.1 474.6
    L  23.1% H
    317.6 474.6
    L  62.0% H
    267.5 536
    L  133.1% H
    159.5 536
    L  632.8% H
    28.7 536
    Transformers & Rectifiers
    		10,049.6 334.8
    L  3.9% H
    322.4 339.8
    L  -6.7% H
    319.1 364.2
    L  8.1% H
    299.7 372
    L  18.9% H
    272 372
    L  -32.1% H
    224.1 578.5
    L  571.2% H
    38 648.9
    L  1848.8% H
    11.8 648.9
    L  1871.7% H
    2.5 648.9
    Tata Tele
    		7,915.5 40.5
    L  0.4% H
    40.2 41.1
    L  -6.2% H
    40.1 43.7
    L  -6.9% H
    40.1 47.9
    L  -0.5% H
    40 49.7
    L  -38.0% H
    31.2 65.6
    L  -44.8% H
    31.2 111.4
    L  -17.1% H
    31.2 290.2
    L  482.6% H
    1.8 290.2
    Cholamandalam Fin
    		31,024.6 1,652.2
    L  -0.7% H
    1641.7 1663
    L  -0.6% H
    1641.2 1721.4
    L  17.0% H
    1398.6 1721.4
    L  1.1% H
    1398.1 1809.9
    L  -20.3% H
    1305 2169
    L  78.6% H
    885.1 2231.6
    L  153.8% H
    511.3 2231.6
    L  221.0% H
    222.4 2231.6
    CSB Bank
    		6,090.2 351.1
    L  0.1% H
    349.0 353.7
    L  3.8% H
    338.8 355.6
    L  -0.8% H
    317.4 378.0
    L  -13.6% H
    317.4 417.2
    L  -15.0% H
    317.4 574.4
    L  21.7% H
    272.8 574.4
    L  1.8% H
    178 574.4
    L  80.0% H
    95.6 574.4
    Garden Reach Shipbuilders
    		30,096.2 2,627.3
    L  0.3% H
    2607.3 2657.7
    L  -4.1% H
    2606 2809.7
    L  0.6% H
    2530 2934.7
    L  6.1% H
    2441 3339
    L  -7.3% H
    1963.7 3339
    L  356.1% H
    565.6 3538.4
    L  1215.0% H
    181.4 3538.4
    L  2126.5% H
    77.7 3538.4
    The Fertilisers and Chemicals
    		55,007.6 850.1
    L  0.5% H
    843.7 860.0
    L  -3.2% H
    840.5 897
    L  -1.9% H
    840.5 1058.6
    L  4.0% H
    822.2 1058.6
    L  -8.3% H
    652.1 1058.6
    L  81.2% H
    413.2 1187
    L  505.1% H
    82.4 1187
    L  3293.6% H
    19.3 1187
    Titagarh Rail Systems
    		11,148.3 827.8
    L  1.3% H
    818 836
    L  -7.1% H
    813.7 895.5
    L  -1.2% H
    813.7 971
    L  16.8% H
    680.5 971
    L  -12.3% H
    568.7 971
    L  64.3% H
    482 1897.0
    L  1047.3% H
    68.5 1897.0
    L  786.8% H
    20.5 1897.0
    FIEM Industries
    		5,813.5 2,208.8
    L  1.3% H
    2199.5 2236.5
    L  -2.1% H
    2150 2278.8
    L  -3.0% H
    2150 2415
    L  2.2% H
    2080 2415
    L  14.7% H
    1794 2555.3
    L  146.6% H
    822 2555.3
    L  480.0% H
    347.5 2555.3
    L  346.2% H
    101.7 2555.3
    UCO Bank
    		32,665.6 26.1
    L  -0.2% H
    26 26.5
    L  -3.1% H
    25.8 27.8
    L  4.1% H
    25.0 30.0
    L  0.5% H
    24.2 30.0
    L  -18.3% H
    22.2 34.2
    L  -9.5% H
    22.2 70.7
    L  80.9% H
    10.6 70.7
    L  -40.7% H
    8.4 70.7
    Finolex Cables
    		16,006.6 1,046.6
    L  1.7% H
    1025.5 1054
    L  -8.6% H
    1020.6 1154.7
    L  2.7% H
    975.5 1203.9
    L  23.4% H
    817.4 1203.9
    L  8.6% H
    700.8 1203.9
    L  27.2% H
    700.8 1700
    L  104.4% H
    343.5 1700
    L  178.3% H
    162.4 1700
    Finolex Industries
    		10,375.6 167.2
    L  1.3% H
    165.0 168.6
    L  -4.9% H
    164.2 178
    L  -1.0% H
    164.2 186.6
    L  2.0% H
    159.1 200.4
    L  -18.9% H
    147.5 222.5
    L  -2.9% H
    147.5 355.9
    L  -6.0% H
    121.5 355.9
    L  90.0% H
    58.0 355.9
    Saatvik Green Energy
    		5,785.2 455.2
    L  8.4% H
    415.2 459.8
    L  1.1% H
    415.2 462.0
    L  -1.1% H
    415.2 493
    L  9% H
    406.4 502.8
    L  -2.1% H
    328 567
    L  -2.1% H
    328 567
    L  -2.1% H
    328 567
    L  -2.1% H
    328 567
    Aditya Birla Lifestyle Brands
    		11,626.7 95.3
    L  1.9% H
    93.7 95.9
    L  -0.9% H
    93.2 99.7
    L  -2.3% H
    93.2 102.8
    L  -5.5% H
    93.2 119.6
    L  -42.3% H
    87.9 166.4
    L  -44.3% H
    87.9 175
    L  -44.3% H
    87.9 175
    L  -44.3% H
    87.9 175
    International Gemological
    		14,769.1 341.8
    L  1.2% H
    337.8 349.2
    L  -4.6% H
    335.9 370.0
    L  -6.5% H
    335.9 378
    L  1.9% H
    311.8 388.3
    L  -12.5% H
    287 442
    L  -18.0% H
    282 642.3
    L  -18.0% H
    282 642.3
    L  -18.0% H
    282 642.3
    Firstsource Solutions
    		16,943.8 242.9
    L  2.4% H
    237.6 245.5
    L  5.8% H
    231.1 250.8
    L  -3.6% H
    227.2 259.6
    L  9.2% H
    208.5 282.1
    L  -33.5% H
    202 381.4
    L  90.8% H
    124.5 422.3
    L  25.4% H
    93 422.3
    L  418.0% H
    20.1 422.3
    Gabriel
    		22,226.4 1,254.1
    L  1.9% H
    1230.5 1269
    L  0.7% H
    1215 1292.3
    L  27.8% H
    990 1292.3
    L  36.5% H
    896.6 1292.3
    L  26.7% H
    795.7 1388
    L  513.7% H
    198.3 1388
    L  892.6% H
    102 1388
    L  1177.1% H
    39.5 1388
    Gujarat Ambuja
    		7,265.8 158.4
    L  -0.6% H
    155.6 161.9
    L  -2.5% H
    155.6 167.4
    L  -0.1% H
    154.3 167.7
    L  7% H
    145.5 177.9
    L  41.9% H
    101.2 177.9
    L  31.5% H
    98.7 210.6
    L  69.6% H
    75.0 210.6
    L  896.9% H
    15.9 210.6
    Usha Martin
    		15,304.1 502.2
    L  2.6% H
    490.1 508.0
    L  1.9% H
    486 519.9
    L  1.7% H
    460 519.9
    L  18.6% H
    421.8 527.5
    L  33.9% H
    333.6 527.5
    L  78.5% H
    252.8 527.5
    L  800% H
    53 527.5
    L  3029.0% H
    10.4 527.5
    Gallantt Ispat
    		15,992.1 662.8
    L  1.7% H
    652.8 670.1
    L  -2.5% H
    648.6 709.8
    L  6.7% H
    621.1 749
    L  -1.2% H
    618.5 948
    L  20.7% H
    496.3 948
    L  862.0% H
    68.1 948
    L  745.9% H
    49.6 948
    L  1497.1% H
    17.2 948
    V2 Retail
    		8,063.2 221.1
    L  -1.9% H
    219.3 230
    L  -7.3% H
    219.3 248.9
    L  -6.7% H
    214 248.9
    L  11.3% H
    189.1 259.3
    L  12.0% H
    158.6 259.3
    L  1360.6% H
    12 259.3
    L  1783.6% H
    6.7 259.3
    L  3432.4% H
    3.0 259.3
    Vaibhav Global
    		4,280.5 255.8
    L  5.4% H
    244.3 258.8
    L  9.7% H
    231.7 260
    L  14.5% H
    219.3 260
    L  22.2% H
    204.2 260
    L  7.4% H
    174.1 293.3
    L  -17.3% H
    174.1 542.4
    L  -68.6% H
    174.1 860
    L  349.4% H
    50.8 1050
    Inventurus Knowledge
    		31,962.4 1,862.9
    L  1.7% H
    1831.9 1904
    L  3.5% H
    1800 1909
    L  12.3% H
    1619.2 1909
    L  27.7% H
    1408 1909
    L  16.1% H
    1262 1909
    L  40.2% H
    1236.8 2189
    L  40.2% H
    1236.8 2189
    L  40.2% H
    1236.8 2189
    Leela Palaces Hotels Resorts
    		16,717.9 500.6
    L  4.2% H
    481.4 504.4
    L  4.3% H
    468.4 507.9
    L  22.3% H
    402.1 511
    L  16.7% H
    400.1 511
    L  17.0% H
    384.5 511
    L  15.1% H
    382.5 511
    L  15.1% H
    382.5 511
    L  15.1% H
    382.5 511
    Techno Electric
    		12,155.6 1,045.2
    L  0.0% H
    1040.3 1058
    L  -3.4% H
    1037.6 1096.9
    L  3.6% H
    983.6 1116.9
    L  -3.1% H
    983.6 1383.9
    L  -35.2% H
    870 1654
    L  164.0% H
    391.8 1822
    L  233.8% H
    222 1822
    L  296.4% H
    171.1 1822
    Great Eastern
    		20,190.1 1,414.2
    L  2.8% H
    1378.2 1428.7
    L  -0.5% H
    1361.6 1454.6
    L  -1.3% H
    1352.1 1536
    L  1.8% H
    1320 1798
    L  39.3% H
    913.1 1798
    L  90.7% H
    725 1798
    L  280.6% H
    265 1798
    L  345.6% H
    162 1798
    GHCL
    		3,946.4 428.4
    L  1.6% H
    421.3 430.4
    L  -2.1% H
    419 439.3
    L  -0.1% H
    416.6 461
    L  -9.6% H
    416.6 549
    L  -30.5% H
    416.6 667.2
    L  -20.3% H
    416.6 779
    L  51.1% H
    284.1 779
    L  120.5% H
    69.1 779
    V-Guard Industries
    		13,382.0 306.3
    L  1.2% H
    302.5 309.5
    L  0.3% H
    300.3 314.7
    L  1.9% H
    292.6 316.2
    L  -5.6% H
    292.6 342.0
    L  -22.1% H
    290 409.8
    L  6.6% H
    276.3 577.5
    L  18.3% H
    181 577.5
    L  205.6% H
    98.1 577.5
    Gillette
    		25,379.0 7,788.5
    L  1.0% H
    7728.5 7848
    L  1.8% H
    7561.5 7900
    L  2.2% H
    7500.5 8014.5
    L  1.4% H
    7500.5 8433.5
    L  -27.2% H
    7206 11500
    L  53.6% H
    5055.1 11500
    L  37.8% H
    4135.3 11500
    L  66.0% H
    4022.2 11500
    Jupiter Life Line
    		9,599.5 1,464.1
    L  1.4% H
    1432.3 1478.9
    L  1.4% H
    1415.1 1478.9
    L  9.8% H
    1290 1478.9
    L  20.1% H
    1210.1 1478.9
    L  -3.8% H
    1178 1625
    L  99.2% H
    970 1770
    L  99.2% H
    970 1770
    L  99.2% H
    970 1770
    Urban Company
    		21,123.2 137.0
    L  3.1% H
    133 138.5
    L  6.5% H
    129.5 139.2
    L  13.9% H
    120.4 139.8
    L  10.0% H
    117.8 156.2
    L  33.0% H
    100.7 201.2
    L  33.0% H
    100.7 201.2
    L  33.0% H
    100.7 201.2
    L  33.0% H
    100.7 201.2
    VIP Industries
    		4,306.4 303.2
    L  1.0% H
    299 305.5
    L  -0.2% H
    298 318.3
    L  -4.0% H
    296.7 327
    L  -7.1% H
    278.3 345
    L  -28.0% H
    278.3 492.3
    L  -50.0% H
    248.4 722.9
    L  -25.3% H
    248.4 774.6
    L  150.1% H
    112.1 774.6
    Gujarat Mineral
    		18,638.0 586.1
    L  0.4% H
    579.8 596.8
    L  -4.0% H
    579.8 621.4
    L  -3.9% H
    571.8 631.9
    L  -2.4% H
    571.8 771.9
    L  50.4% H
    374.8 771.9
    L  252.4% H
    165.2 771.9
    L  748.2% H
    57.6 771.9
    L  663.2% H
    29.1 771.9
    Gujarat Narmada
    		7,414.6 504.6
    L  1.4% H
    497.7 509.9
    L  -4.9% H
    495.7 541.2
    L  3.8% H
    484 616
    L  20.3% H
    419.8 616
    L  -9.1% H
    365 616
    L  -15.6% H
    365 814.9
    L  36.7% H
    314.1 912
    L  219.9% H
    95.6 912
    WeWork Management
    		9,966.7 719.2
    L  0.7% H
    712.1 736.3
    L  -0.2% H
    705.2 767
    L  11.0% H
    612.2 767
    L  52.5% H
    461.6 767
    L  11.0% H
    420 767
    L  11.0% H
    420 767
    L  11.0% H
    420 767
    L  11.0% H
    420 767
    V-Mart Retail
    		6,201.6 779.6
    L  -0.7% H
    777 791.7
    L  -2.1% H
    767.4 824.5
    L  19.4% H
    655 824.5
    L  25.5% H
    596 824.5
    L  -0.8% H
    457.9 888
    L  43.1% H
    398.8 1130
    L  2.9% H
    398.8 1212.2
    L  546.4% H
    110.7 1212.2
    Voltamp Transformers
    		9,679.0 9,567
    L  1.9% H
    9431 9600
    L  -3.7% H
    9358 9955
    L  -0.5% H
    9358 11144
    L  4.8% H
    8950 12863
    L  1.6% H
    6666 12863
    L  135.5% H
    3970 14800
    L  573.5% H
    1324.2 14800
    L  1115.6% H
    731.1 14800
    Gokaldas Exports
    		6,093.8 831.7
    L  2.8% H
    800 841.6
    L  -6.4% H
    798 894.7
    L  23.0% H
    650.3 894.7
    L  24.2% H
    645 894.7
    L  -9.9% H
    531 954.9
    L  61.7% H
    482.1 1262.2
    L  374.4% H
    175 1262.2
    L  656.0% H
    27.8 1262.2
    Aadhar Housing
    		23,248.8 531.6
    L  1.2% H
    523.4 536.6
    L  2.7% H
    518 563
    L  15.5% H
    449.8 563
    L  12.8% H
    449.8 563
    L  18.0% H
    430.2 563
    L  68.8% H
    292 563
    L  68.8% H
    292 563
    L  68.8% H
    292 563
    Vardhman Textiles
    		18,335.4 633.4
    L  1.5% H
    623.1 641.3
    L  -2.0% H
    620 688
    L  2.4% H
    602.5 688
    L  14.9% H
    532.5 688
    L  26.5% H
    383.7 688
    L  74.9% H
    334.4 688
    L  121.0% H
    245.5 688
    L  231.8% H
    120.2 688
    Va Tech Wabag
    		13,218.2 2,117.7
    L  1.7% H
    2077.4 2178
    L  1.7% H
    2035 2230.6
    L  37.1% H
    1510 2230.6
    L  58.9% H
    1301.5 2230.6
    L  42.0% H
    1033 2230.6
    L  316.9% H
    435.5 2230.6
    L  497.5% H
    216 2230.6
    L  258.1% H
    73 2230.6
    Olectra Greentech
    		11,458.5 1,396
    L  0.1% H
    1390.5 1424.9
    L  -7.7% H
    1380 1556
    L  12.6% H
    1243.6 1556
    L  28.6% H
    1070 1556
    L  15.0% H
    866.6 1714.2
    L  13.3% H
    866.6 2222.0
    L  470.5% H
    231.5 2222.0
    L  7549.3% H
    18 2222.0
    Mahanagar Gas
    		11,089.8 1,122.7
    L  2.6% H
    1089 1126
    L  -3.4% H
    1082.5 1167
    L  5.0% H
    1044 1252
    L  11.3% H
    997.6 1252
    L  -25.8% H
    900 1562
    L  1.0% H
    900 1988
    L  -3.7% H
    665.8 1988
    L  123.4% H
    492.7 1988
    Godawari Power
    		16,872.0 250.8
    L  1.7% H
    246.6 255.1
    L  -1.5% H
    244 262.5
    L  -10.0% H
    244 284
    L  -11.9% H
    244 320
    L  38.8% H
    179.3 320
    L  144.7% H
    102.3 320
    L  239.0% H
    44.6 320
    L  8489.0% H
    2.6 320
    Gujarat Pipavav Port
    		7,363.8 152.3
    L  1.4% H
    150.9 152.9
    L  0.3% H
    149.5 156.9
    L  -0.7% H
    149 159.2
    L  -0.7% H
    147.5 166.8
    L  -1.9% H
    141.6 200.1
    L  29.1% H
    115.6 250.7
    L  40.6% H
    70.3 250.7
    L  -13.5% H
    45.5 250.7
    Granules
    		21,856.9 882.1
    L  2.6% H
    857.6 897.5
    L  8.7% H
    804.5 897.5
    L  15.1% H
    736.5 897.5
    L  36.9% H
    616.1 897.5
    L  83.2% H
    432.6 897.5
    L  182.8% H
    287.7 897.5
    L  157.6% H
    227.0 897.5
    L  519.6% H
    71.6 897.5
    Graphite
    		11,350.3 581.0
    L  0.3% H
    570 586.1
    L  -5.0% H
    570 645
    L  -13.6% H
    570 680.0
    L  -9.7% H
    570 802.4
    L  4.2% H
    505.8 802.4
    L  43.3% H
    365.8 802.4
    L  -8.7% H
    251.7 802.4
    L  664.4% H
    70 1127
    Rubicon Research
    		23,272.7 1,407.2
    L  1.5% H
    1382.1 1421.2
    L  2.9% H
    1286.3 1421.2
    L  19.1% H
    1163.6 1468.7
    L  76.2% H
    795.7 1468.7
    L  190.1% H
    570.8 1468.7
    L  190.1% H
    570.8 1468.7
    L  190.1% H
    570.8 1468.7
    L  190.1% H
    570.8 1468.7
    Gravita
    		13,369.7 1,811.4
    L  4.8% H
    1735.4 1853
    L  11.3% H
    1637.8 1853
    L  17.3% H
    1545.9 1853
    L  20.9% H
    1481 1853
    L  0.4% H
    1266.9 1949
    L  196.0% H
    606.4 2700
    L  1202.2% H
    137.1 2700
    L  6082.3% H
    24.8 2700
    Greaves Cotton
    		5,526.3 237.2
    L  5.6% H
    225.0 238.7
    L  7.3% H
    216.8 240
    L  25.4% H
    175.4 240
    L  61.4% H
    144.9 240
    L  18.6% H
    120.0 244.3
    L  75.3% H
    112.1 319.5
    L  42.2% H
    112.1 319.5
    L  73.3% H
    66 319.5
    ZF Commercial
    		26,307.3 2,311.6
    L  -1.4% H
    2302.3 2372
    L  -7% H
    2302.3 2504.9
    L  -2.4% H
    2302.3 3044
    L  -3.9% H
    2302.3 3044
    L  4.9% H
    2050.3 3044
    L  15.1% H
    1593.5 3044
    L  93.8% H
    1135.9 3044
    L  141.7% H
    791.7 3044
    Aarti Pharmalabs
    		6,374.3 703.0
    L  2.4% H
    687.2 712.0
    L  0.2% H
    681.1 719.0
    L  15.9% H
    607 743.6
    L  2.1% H
    604.2 814
    L  -23.3% H
    585 971
    L  95.1% H
    320.3 971
    L  -5.6% H
    234.8 971
    L  -5.6% H
    234.8 971
    Websol Energy
    		4,239.2 100.4
    L  3.3% H
    97.7 102.0
    L  -0.4% H
    96.6 110.4
    L  -4.6% H
    96.6 110.4
    L  26.7% H
    75.0 128.3
    L  -22.2% H
    50.4 157.3
    L  1059.8% H
    8.2 186.5
    L  1326.7% H
    5.9 186.5
    L  2064.7% H
    1.2 186.5
    Choice International
    		18,500.5 830.5
    L  8.0% H
    787.6 837
    L  8.7% H
    762.1 837
    L  28.1% H
    632.1 837
    L  22.7% H
    632.1 837
    L  17.8% H
    568.7 860.5
    L  381.5% H
    168.4 860.5
    L  1133.6% H
    74.3 860.5
    L  1133.6% H
    74.3 860.5
    Welspun Corp
    		42,256.6 1,601.9
    L  4.8% H
    1525 1618.7
    L  8.4% H
    1408.5 1618.7
    L  19.0% H
    1320 1618.7
    L  71.0% H
    918.7 1618.7
    L  75.1% H
    710 1618.7
    L  450.9% H
    294.6 1618.7
    L  1056.6% H
    105.9 1618.7
    L  1845.2% H
    55 1618.7
    Smartworks Coworking Spaces
    		5,233.2 458
    L  1.2% H
    450.4 464.8
    L  -6.8% H
    450.1 496
    L  1.5% H
    439 511.8
    L  13.0% H
    396.1 511.8
    L  12.5% H
    361.5 619
    L  12.5% H
    361.5 619
    L  12.5% H
    361.5 619
    L  12.5% H
    361.5 619
    Gujarat State Fertilizer
    		6,441.0 161.6
    L  1.5% H
    159.1 162.6
    L  2.5% H
    157.8 163.2
    L  0.8% H
    157.2 170.9
    L  0.5% H
    157.2 180.6
    L  -22% H
    138.8 220.6
    L  -3.2% H
    138.8 322.3
    L  42.1% H
    98.1 322.3
    L  114.2% H
    29.8 322.3
    Quess Corp
    		4,399.4 294.6
    L  1.4% H
    286.8 308.1
    L  7.7% H
    268.4 308.1
    L  24.8% H
    233 308.1
    L  56.0% H
    185 308.1
    L  -3.3% H
    166.3 320.9
    L  -32.2% H
    166.3 875
    L  -63.5% H
    166.3 989.9
    L  -7.1% H
    165 1303.2
    Welspun Enterprises
    		8,498.6 614
    L  2.2% H
    601 619
    L  0.6% H
    590 621.2
    L  15.6% H
    532 633.7
    L  37.1% H
    432 633.7
    L  17.2% H
    412 633.7
    L  171.9% H
    224.7 655
    L  472.2% H
    69 655
    L  947.8% H
    33.2 655
    Welspun Living
    		15,972.8 166.5
    L  2.2% H
    163 170.0
    L  0.8% H
    161.8 173.4
    L  17.0% H
    133.3 173.4
    L  35.1% H
    118.5 173.4
    L  15.7% H
    107.1 173.4
    L  75.0% H
    95 213.0
    L  58.4% H
    62 213.0
    L  52.3% H
    18.5 213.0
    Whirlpool
    		10,049.5 792.1
    L  1.5% H
    781.7 794.4
    L  -1.9% H
    775 815
    L  1.6% H
    764.2 832.7
    L  -6.3% H
    764.2 1030.0
    L  -40.6% H
    756.9 1473.8
    L  -45.8% H
    756.9 2449.7
    L  -64.3% H
    756.9 2550
    L  -5.7% H
    756.9 2787
    Wockhardt
    		29,757.2 1,831.3
    L  0.4% H
    1822 1873.9
    L  -6.7% H
    1811 1984.7
    L  -3.3% H
    1811 2120
    L  35.7% H
    1307.5 2422.3
    L  10.5% H
    1086.7 2422.3
    L  640.1% H
    213.3 2422.3
    L  237.0% H
    145.2 2422.3
    L  92.6% H
    145.2 2422.3
    JSW Cement
    		18,442.2 135.3
    L  0.6% H
    134.4 137.4
    L  -1.1% H
    133.8 138.5
    L  6.9% H
    122.8 138.5
    L  6.8% H
    119.3 142.5
    L  -8.0% H
    106.7 162.2
    L  -8.0% H
    106.7 162.2
    L  -8.0% H
    106.7 162.2
    L  -8.0% H
    106.7 162.2
    Route Mobile
    		3,388.9 537.9
    L  0.8% H
    532.5 542.7
    L  1.1% H
    531.2 564.3
    L  5.3% H
    507.2 564.3
    L  10.1% H
    468.4 580.2
    L  -46.4% H
    410.7 1028
    L  -66.0% H
    410.7 1942.5
    L  -74.2% H
    410.7 2389
    L  53.7% H
    410.7 2389
    Ola Electric
    		18,694.1 40.4
    L  -1.5% H
    40.2 41.8
    L  -10.3% H
    40.2 46
    L  -9.1% H
    39.9 49.1
    L  33.4% H
    30.3 49.1
    L  -0.9% H
    22.3 71.3
    L  -46.9% H
    22.3 157.4
    L  -46.9% H
    22.3 157.4
    L  -46.9% H
    22.3 157.4
    Redtape
    		7,425.9 134.3
    L  0.9% H
    131 137.5
    L  -1.4% H
    131 143.8
    L  1.3% H
    129.0 143.8
    L  10.8% H
    117.5 159.0
    L  -2.0% H
    107.5 163.5
    L  112.5% H
    102.8 245
    L  112.5% H
    102.8 245
    L  112.5% H
    102.8 245
    Zee Entertainment
    		9,585.0 99.8
    L  0.2% H
    98.4 101.4
    L  -7.9% H
    98.4 109.2
    L  -10.2% H
    98.4 118.4
    L  26.7% H
    78.1 118.4
    L  -31.6% H
    68 147.0
    L  -51.6% H
    68 299.7
    L  -53.8% H
    68 378.7
    L  -78.0% H
    68 619
    Gujarat Energy
    		26,875.6 286.5
    L  -0.1% H
    285 290.4
    L  -15.8% H
    284 314.9
    L  -28.4% H
    284 405.8
    L  -10.8% H
    284 423.9
    L  -39.6% H
    284 484.8
    L  -39.9% H
    284 690.0
    L  -57.4% H
    284 786
    L  155.1% H
    94 786
    GMR Power & Urban Infra
    		7,735.2 99.0
    L  1.3% H
    98.0 100.2
    L  -1.2% H
    96.8 101.5
    L  -6.0% H
    96.8 108.5
    L  -5.3% H
    96.8 117.9
    L  -15.8% H
    89 137.0
    L  414.5% H
    18.8 169.3
    L  104.4% H
    14.4 169.3
    L  104.4% H
    14.4 169.3
    Zensar Technologies
    		10,179.9 447.4
    L  -0.8% H
    442.6 454.4
    L  5.0% H
    429.5 522.4
    L  -5.8% H
    423 522.4
    L  -18.6% H
    423 611
    L  -47.1% H
    423 869.0
    L  15.3% H
    382.4 985.0
    L  32.2% H
    201.5 985.0
    L  116.1% H
    63.8 985.0
    Transrail Lighting
    		6,787.3 505.6
    L  3.8% H
    488 512.5
    L  -2.3% H
    485 528.7
    L  5.2% H
    465.5 531.8
    L  -4.9% H
    465.5 624.4
    L  -33.4% H
    450.1 855.8
    L  17.0% H
    394.6 855.8
    L  17.0% H
    394.6 855.8
    L  17.0% H
    394.6 855.8
    Hatsun Agro Products
    		20,149.9 904.6
    L  0.3% H
    902.6 909.0
    L  -1.7% H
    894.5 923.3
    L  1.4% H
    885.7 932.4
    L  -0.8% H
    885.7 1024.0
    L  -7.6% H
    855.3 1179
    L  -2.7% H
    855.3 1400
    L  -2.0% H
    785.0 1526.0
    L  247.8% H
    230.3 1526.0
    Fujiyama Power Systems
    		11,186.6 364.5
    L  5% H
    350.7 364.5
    L  7.4% H
    321.2 364.5
    L  16.5% H
    281.6 364.5
    L  63.5% H
    213.6 365
    L  59.9% H
    172 365
    L  59.9% H
    172 365
    L  59.9% H
    172 365
    L  59.9% H
    172 365
    HBL Power Systems
    		21,071.0 760.2
    L  0.4% H
    755.1 777.9
    L  -7.6% H
    751.6 836
    L  -0.8% H
    732.1 844.9
    L  5.8% H
    706 875
    L  21.0% H
    551.6 1122
    L  355.2% H
    159 1122
    L  1290.9% H
    41.3 1122
    L  1935.2% H
    9.3 1122
    Zydus Wellness
    		18,182.9 571.5
    L  2.1% H
    559 574.7
    L  0.5% H
    553 607.0
    L  9.2% H
    486.1 607.0
    L  18.6% H
    477.1 607.0
    L  44.4% H
    367.6 607.0
    L  92.9% H
    285.0 607.0
    L  30.9% H
    274.0 607.0
    L  263.1% H
    152.4 607.0
    Hindustan Constrn
    		6,134.8 23.4
    L  2.7% H
    22.8 23.9
    L  -8.9% H
    22.5 26.1
    L  2.5% H
    21.6 28.5
    L  39.8% H
    16.4 28.5
    L  -6.4% H
    13.7 28.5
    L  41.0% H
    13.7 48.4
    L  97.1% H
    7.2 48.4
    L  43.2% H
    2.9 48.4
    Himadri Speciality
    		32,799.0 650.1
    L  1.4% H
    638.5 659.6
    L  0.7% H
    635.9 693.9
    L  -2.6% H
    630.1 718
    L  38.6% H
    455.1 718
    L  31.9% H
    418.5 718
    L  404.1% H
    125.5 718
    L  1086.2% H
    41.6 718
    L  1673.7% H
    27.2 718
    Tamilnad Mercantile Bank
    		12,180.4 769.2
    L  2.4% H
    756 773.0
    L  5.3% H
    736 799.4
    L  4.1% H
    726 799.4
    L  17.5% H
    637.0 799.4
    L  71.7% H
    411.8 799.4
    L  76.7% H
    401 799.4
    L  50.8% H
    399 799.4
    L  50.8% H
    399 799.4
    Go Digit Insurance
    		27,838.0 301.9
    L  -0.3% H
    300.9 306.9
    L  -4.5% H
    300.9 318
    L  -0.7% H
    290.8 333.0
    L  -6.9% H
    290.8 333.9
    L  -8.8% H
    290.8 381.4
    L  11.0% H
    264.6 407.4
    L  11.0% H
    264.6 407.4
    L  11.0% H
    264.6 407.4
    Sudeep Pharma
    		9,061.9 802.3
    L  0.3% H
    793.7 822.8
    L  -5.0% H
    788.4 894.5
    L  9.9% H
    722.5 894.5
    L  30.2% H
    596 894.5
    L  35.3% H
    524.1 894.5
    L  35.3% H
    524.1 894.5
    L  35.3% H
    524.1 894.5
    L  35.3% H
    524.1 894.5
    Neogen Chemicals
    		5,549.4 2,026.7
    L  3.9% H
    1950.9 2072.9
    L  0.7% H
    1920 2072.9
    L  6.1% H
    1845 2090
    L  52.5% H
    1295 2090
    L  27.4% H
    966.7 2090
    L  25.2% H
    966.7 2420
    L  125.7% H
    875 2420
    L  842.7% H
    243 2420
    Intellect Design Arena
    		10,418.6 743.3
    L  -0.9% H
    740.5 760.9
    L  2.4% H
    728.7 798.3
    L  2.9% H
    707.1 798.3
    L  8.5% H
    639.1 834.4
    L  -36.3% H
    595.2 1244.6
    L  23.5% H
    572 1255
    L  5.7% H
    388.7 1255
    L  247.6% H
    43.8 1255
    HEG
    		9,923.9 514.3
    L  -2.4% H
    509.1 530.0
    L  -1.6% H
    509.1 552
    L  -2.3% H
    505 552.9
    L  -8.9% H
    505 690
    L  4% H
    459.8 690
    L  62.5% H
    292.4 690
    L  15.5% H
    178.2 690
    L  1514.6% H
    28.9 991
    Lloyds Enterprises
    		11,264.4 74.6
    L  4.6% H
    71.7 75.5
    L  1.2% H
    70.1 78.8
    L  16.4% H
    64.2 80.2
    L  26.5% H
    57 80.2
    L  -15.3% H
    40.7 94.3
    L  41.8% H
    37.3 96.4
    L  41.8% H
    37.3 96.4
    L  41.8% H
    37.3 96.4
    SKF Industrial
    		14,023.6 2,836.6
    L  -2.1% H
    2821 3041
    L  -1.1% H
    2770 3041
    L  19.0% H
    2344.7 3041
    L  25.2% H
    1994.1 3041
    L  4.7% H
    1994.1 3041
    L  4.7% H
    1994.1 3041
    L  4.7% H
    1994.1 3041
    L  4.7% H
    1994.1 3041
    Heritage Foods
    		3,106.3 334.8
    L  2.1% H
    325.1 338.5
    L  0.5% H
    316.8 339
    L  6.2% H
    311.6 352.5
    L  2.4% H
    311.6 381.2
    L  -32.5% H
    292.6 540
    L  54.3% H
    209.3 727.4
    L  -31.0% H
    135.2 727.4
    L  26.9% H
    135.2 889.0
    Advanced Enzyme
    		3,631.9 324.4
    L  1.8% H
    319.6 326.9
    L  3.1% H
    298.5 328.5
    L  -12.8% H
    297 386.4
    L  10.8% H
    287.9 419
    L  -1.9% H
    252.0 419
    L  14.3% H
    252.0 571
    L  -18.5% H
    225 571
    L  81.0% H
    98.1 571
    Acutaas Chemicals
    		28,317.6 3,458.8
    L  0.1% H
    3368 3488
    L  -3.1% H
    3348 3740
    L  4.3% H
    2960.2 3740
    L  48.1% H
    2255.6 3740
    L  214.1% H
    1095.4 3740
    L  441.6% H
    502.2 3740
    L  1034.0% H
    383.1 3740
    L  1034.0% H
    383.1 3740
    HFCL
    		32,859.0 214.7
    L  0.0% H
    208.8 217.5
    L  1.2% H
    201.5 229.5
    L  20.7% H
    160.7 229.5
    L  185.6% H
    75.3 229.5
    L  158.4% H
    59.8 229.5
    L  221.9% H
    59.8 229.5
    L  153.3% H
    51.6 229.5
    L  1054.2% H
    8.1 229.5
    Hindustan Copper
    		47,040.9 486.5
    L  -0.2% H
    483.4 489.8
    L  -0.9% H
    483.4 512
    L  -3.9% H
    483.4 532.2
    L  -7.6% H
    483.4 618.1
    L  77.7% H
    226.7 760.1
    L  307.1% H
    115.9 760.1
    L  233.3% H
    81.2 760.1
    L  687.8% H
    18.3 760.1
    Dilip Buildcon
    		6,887.7 424
    L  1.2% H
    416.8 425.4
    L  -4.0% H
    415 446.2
    L  0.8% H
    415 468.9
    L  -0.5% H
    411.1 497
    L  -15.5% H
    382.1 585
    L  67.9% H
    237.1 588
    L  -29.7% H
    159.6 749.8
    L  93.6% H
    159.6 1247.5
    Zen Technologies
    		16,369.6 1,813
    L  -0.3% H
    1785 1838.9
    L  2.8% H
    1740.1 1904
    L  3.4% H
    1706.7 2024
    L  25% H
    1441 2024
    L  -7.2% H
    1223 2024
    L  321.8% H
    421.5 2627
    L  1818.5% H
    78.1 2627
    L  2062.2% H
    21.3 2627
    Fedbank Financial
    		5,791.9 154.5
    L  3.7% H
    148.7 156.2
    L  3.3% H
    147.2 156.6
    L  0.7% H
    144.3 165.0
    L  9.1% H
    137.4 166.4
    L  34.3% H
    113.5 178.5
    L  10.4% H
    80 178.5
    L  10.4% H
    80 178.5
    L  10.4% H
    80 178.5
    IndiaMART InterMESH
    		11,575.7 1,924.7
    L  1.2% H
    1891.9 1928
    L  3.1% H
    1867.2 1945
    L  -4.2% H
    1860 2175
    L  -8.1% H
    1860 2199
    L  -24.6% H
    1860 2799
    L  -29.9% H
    1860 3335.6
    L  -47.4% H
    1838 4855.4
    L  295.6% H
    551.5 4975
    Rattan Enterprises
    		4,532.5 32.8
    L  2.5% H
    32.0 33.0
    L   H
    31.8 34.7
    L  -10.1% H
    31.8 38.0
    L  3.5% H
    31.1 41.3
    L  -48.8% H
    24.4 69.7
    L  -17.9% H
    24.4 94.9
    L  -25.4% H
    24.4 94.9
    L  774.4% H
    1.2 94.9
    Rattan Power
    		4,736.4 8.8
    L  0.3% H
    8.8 8.9
    L  -3.8% H
    8.7 9.4
    L  -6.8% H
    8.7 9.7
    L  0.9% H
    8.5 10.6
    L  -44.2% H
    7.5 16.9
    L  71.3% H
    4.3 21.1
    L  9.6% H
    2.8 21.1
    L  -24.9% H
    1.0 21.1
    Embassy Developments
    		8,873.6 63.8
    L  0.9% H
    62.8 65.2
    L  0.8% H
    61.3 65.8
    L  11.6% H
    56 67.2
    L  26.8% H
    45.1 76.0
    L  -44.5% H
    39.5 121.9
    L  1.7% H
    39.5 164.4
    L  -45.6% H
    39.5 195.9
    L  -30.0% H
    36.8 269.7
    Sammaan Capital
    		18,720.6 161.0
    L  -1.3% H
    160.1 166.3
    L  -8.7% H
    160.1 178.5
    L  -8.9% H
    160.1 183.2
    L  5.5% H
    134.8 192.3
    L  28.7% H
    114.1 193.0
    L  38.5% H
    97.6 209.3
    L  -31.0% H
    79.3 265.5
    L  -73.8% H
    72.2 1283.6
    RailTel Corporation
    		9,721.2 302.9
    L  1.4% H
    298.7 306.4
    L  -4.4% H
    297.8 319.4
    L  -0.2% H
    293.1 329.4
    L  6.5% H
    275.6 353.9
    L  -26.4% H
    245 426
    L  127.9% H
    130.4 617.8
    L  111.6% H
    84 617.8
    L  222.2% H
    84 617.8
    Indo Count
    		8,354.9 421.9
    L  2.6% H
    406.5 428.8
    L  -3.4% H
    406.5 463.8
    L  31.1% H
    317.2 463.8
    L  69.1% H
    240.1 463.8
    L  43.9% H
    216.9 463.8
    L  104.7% H
    200.1 463.8
    L  130.1% H
    101.3 463.8
    L  116.6% H
    22.1 463.8
    Jyoti CNC Automation
    		17,490.0 769.1
    L  2.0% H
    753.8 780.1
    L  -1.3% H
    745.8 797.9
    L  26.1% H
    611.6 797.9
    L  -5.0% H
    580.1 845
    L  -25.2% H
    580.1 1084
    L  132.3% H
    368 1504.3
    L  132.3% H
    368 1504.3
    L  132.3% H
    368 1504.3
    IDBI Bank
    		88,513.8 82.3
    L  2.2% H
    80.6 82.7
    L  0.1% H
    80.2 86.4
    L  14.6% H
    72.2 92.3
    L  11.9% H
    68.2 92.3
    L  -17.5% H
    61.0 118.4
    L  43.3% H
    56.6 118.4
    L  118.9% H
    30.5 118.4
    L  10.1% H
    17.3 118.4
    RBL Bank
    		22,472.7 362.8
    L  0.8% H
    360 366.9
    L  0.3% H
    354.7 376.4
    L  5.2% H
    346.0 381.7
    L  12.4% H
    306.1 381.7
    L  45.2% H
    243.3 381.7
    L  96.4% H
    146.1 381.7
    L  68.2% H
    74.2 381.7
    L  61.2% H
    74.2 716.4
    Equitas Small Finance Bank
    		8,941.8 78.2
    L  1.8% H
    76.5 78.9
    L  1.4% H
    75.4 79.7
    L  4.5% H
    71 80.1
    L  28.1% H
    59.0 80.1
    L  24.2% H
    50 80.1
    L  -16.8% H
    50 116.5
    L  22.1% H
    37.5 116.5
    L  136.9% H
    30.1 116.5
    IFB Industries
    		5,186.0 1,279.9
    L  1.8% H
    1250.1 1306.5
    L  -0.7% H
    1235.1 1314
    L  3.3% H
    1222.6 1341
    L  24.0% H
    1030.2 1347
    L  -15.5% H
    883.2 2019.8
    L  55.4% H
    818 2359.9
    L  18.4% H
    698 2359.9
    L  268.3% H
    219.2 2359.9
    IFCI
    		20,654.6 76.7
    L  3.7% H
    74.5 78
    L  0.1% H
    73.3 78.6
    L  3.9% H
    70.0 95.8
    L  38.5% H
    54.4 95.8
    L  25.2% H
    46.2 95.8
    L  508.4% H
    12.3 95.8
    L  430.5% H
    8.3 95.8
    L  178.3% H
    3.1 95.8
    Indraprastha Gas
    		21,247.8 151.8
    L  1.1% H
    149.2 152.2
    L  -3.2% H
    149.1 158.8
    L  -7.2% H
    149.1 175.6
    L  -1.8% H
    149.1 175.6
    L  -33.4% H
    141.7 228.6
    L  -38.7% H
    141.7 285.2
    L  -47.6% H
    141.7 301.0
    L  154.1% H
    59.7 301.0
    IIFL Finance
    		23,167.5 544.7
    L  5.2% H
    517.8 548.4
    L  9.9% H
    499.1 548.4
    L  10.8% H
    485.2 548.4
    L  21.9% H
    409.1 548.4
    L  8.7% H
    409.1 675
    L  10.0% H
    279.8 683.3
    L  118.7% H
    242.8 683.3
    L  156.4% H
    56.5 849.0
    Honasa Consumer
    		15,375.3 471.6
    L  0.9% H
    460.5 478.8
    L  1.1% H
    457.6 478.8
    L  13.7% H
    398.2 478.8
    L  50.5% H
    316.6 478.8
    L  58.6% H
    248.4 478.8
    L  45.6% H
    197.5 547
    L  45.6% H
    197.5 547
    L  45.6% H
    197.5 547
    India Metals & Ferro Alloys
    		7,225.0 1,339.1
    L  -0.4% H
    1321.1 1359
    L  1.3% H
    1308.6 1413.4
    L  -7.6% H
    1232.5 1492.5
    L  -0.4% H
    1232.5 1679.9
    L  71.0% H
    700.1 1679.9
    L  292.9% H
    324.1 1679.9
    L  350.3% H
    230 1679.9
    L  1720.7% H
    46.0 1679.9
    Inox Wind
    		14,173.3 82.0
    L  -0.9% H
    81.8 84.0
    L  -8.7% H
    81.8 90.5
    L  -3.0% H
    80.8 94.7
    L  -5.2% H
    80.8 108.3
    L  -52.9% H
    75.1 177.7
    L  94.7% H
    42.3 258.2
    L  267.3% H
    18.6 258.2
    L  39.7% H
    3.9 258.2
    India Cements
    		11,529.7 372.1
    L  0.2% H
    371.2 379
    L  -0.7% H
    367.4 391.4
    L  0.1% H
    367.4 401.1
    L  -1.5% H
    366.3 469.9
    L  6.6% H
    329.8 485.8
    L  76.3% H
    172.6 485.8
    L  92.3% H
    145.5 485.8
    L  217.0% H
    67.8 485.8
    India Glycols
    		6,988.9 1,042.7
    L  0.5% H
    1035.4 1077.7
    L  1.4% H
    1015 1110.5
    L  6.6% H
    915 1110.5
    L  13.9% H
    897.4 1175.2
    L  3.5% H
    792.5 1222
    L  232.2% H
    295.3 1222
    L  197.3% H
    256.2 1222
    L  1903.3% H
    46.5 1222
    Jeena Sikho Lifecare
    		7,353.6 591.6
    L  5% H
    562.5 599.7
    L  0.7% H
    554 602
    L  -3.7% H
    545.1 631
    L  -9.8% H
    492 784.5
    L  11.8% H
    492 849.5
    L  928.2% H
    53.9 849.5
    L  3448.9% H
    14.1 849.5
    L  3448.9% H
    14.1 849.5
    Motherson Sumi Wiring
    		26,672.5 40.2
    L  -1.3% H
    40 41.0
    L  -2.2% H
    40 42.2
    L  7.3% H
    36.3 42.2
    L  3.8% H
    36.3 43.4
    L  -6.6% H
    35.7 53.6
    L  3.4% H
    30.7 53.6
    L  -64.0% H
    26.7 53.6
    L  -64.0% H
    26.7 53.6
    Affle 3I
    		20,668.9 1,468
    L  0.7% H
    1448.2 1489.4
    L  2.6% H
    1432 1489.4
    L  -1.9% H
    1390.5 1535
    L  3.8% H
    1361.5 1686
    L  -25.8% H
    1251.3 2185.9
    L  38.9% H
    988.2 2185.9
    L  66.8% H
    763.0 2185.9
    L  885.2% H
    150 2185.9
    Lemon Tree Hotels
    		9,304.1 117.4
    L  0.4% H
    116.6 118.9
    L  -0.8% H
    115.8 122.7
    L  9.7% H
    103.5 122.7
    L  3.1% H
    103.5 128.4
    L  -20.0% H
    99.6 180.7
    L  28.3% H
    89.9 180.7
    L  165.4% H
    36 180.7
    L  109.7% H
    14.1 180.7
    Five-Star Business Finance
    		16,226.5 549.7
    L  2.2% H
    530.4 552.0
    L  6.3% H
    520 565
    L  30.5% H
    415.4 565
    L  35% H
    403.6 565
    L  -27.3% H
    338.2 794.5
    L  -17.3% H
    338.2 943.8
    L  16.0% H
    338.2 943.8
    L  16.0% H
    338.2 943.8
    Tejas Networks
    		9,652.4 542.4
    L  1.3% H
    533.6 545.9
    L  -10.7% H
    527.6 613.8
    L  0.0% H
    525.6 644.8
    L  23.1% H
    396.3 644.8
    L  -22.3% H
    294 709
    L  -23.6% H
    294 1495
    L  194.3% H
    178 1495
    L  111.0% H
    28.9 1495
    Eris Lifesciences
    		19,816.7 1,430
    L  1.0% H
    1404.2 1439.9
    L  -1.1% H
    1395 1465
    L  4.8% H
    1337.6 1488
    L  5.9% H
    1200 1530
    L  -16.4% H
    1200 1885
    L  98.1% H
    693 1910
    L  92.3% H
    551.3 1910
    L  137.1% H
    321 1910
    Sumitomo Chemical
    		24,016.4 481.2
    L  3.0% H
    466.8 483.4
    L  10.6% H
    432.7 509.4
    L  4.6% H
    411.6 509.4
    L  17.2% H
    403.6 514.5
    L  -12.8% H
    362.6 665
    L  11.1% H
    336.1 665
    L  13.2% H
    336.1 665
    L  -84.9% H
    151.1 665
    Aether Industries
    		19,718.4 1,485.8
    L  5.1% H
    1425 1510
    L  12.0% H
    1305 1510
    L  30.7% H
    1110 1510
    L  30.9% H
    1023.7 1510
    L  89.9% H
    726.5 1510
    L  37.9% H
    725 1510
    L  131.4% H
    701 1510
    L  131.4% H
    701 1510
    Indian Overseas Bank
    		65,010.2 33.8
    L  0.9% H
    33.3 33.9
    L  -1.2% H
    33.3 34.7
    L  3.2% H
    32.3 36.5
    L  -2.0% H
    32.3 36.5
    L  -14.0% H
    31.2 41.8
    L  27.9% H
    25.6 83.8
    L  28.1% H
    15.3 83.8
    L  21.2% H
    6.1 83.8
    IRB Infrastructure
    		24,409.6 20.2
    L  1.2% H
    20.1 20.6
    L  -5.1% H
    19.8 21.8
    L  -2.1% H
    19.8 22.0
    L  -3.5% H
    19.7 24.0
    L  -18.2% H
    19.2 24.8
    L  53.1% H
    12.5 39.1
    L  145.0% H
    7.4 39.1
    L  89.6% H
    2.3 39.1
    Lloyds Engineering
    		12,288.9 85.4
    L  4.4% H
    82.4 85.9
    L  1.4% H
    81 92.6
    L  22.0% H
    66.5 92.6
    L  73.3% H
    47.6 92.6
    L  9.6% H
    37.4 92.6
    L  282.8% H
    22.5 92.6
    L  2803.4% H
    2.2 92.6
    L  5628.9% H
    0.3 92.6
    Cemindia Projects
    		26,697.5 1,554.1
    L  4.3% H
    1493.2 1564.5
    L  14% H
    1380 1597.4
    L  42% H
    1104.5 1597.4
    L  156.9% H
    580 1597.4
    L  80.3% H
    503.3 1597.4
    L  847.0% H
    163.4 1597.4
    L  1681.2% H
    55.6 1597.4
    L  947.6% H
    26.2 1597.4
    ITI
    		27,649.5 287.8
    L  1% H
    286 291.1
    L  -4.7% H
    283.2 304
    L  -2.9% H
    283.2 325.9
    L  7.9% H
    265.2 325.9
    L  -9.7% H
    237 372.9
    L  164.8% H
    106.4 592.7
    L  123.5% H
    81 592.7
    L  906.1% H
    26.2 592.7
    Jammu & Kashmir Bank
    		18,545.0 168.4
    L  1.5% H
    166.3 169.8
    L  7.8% H
    157.7 171
    L  13.7% H
    148.3 171
    L  36.5% H
    117.6 171
    L  50.2% H
    97.4 171
    L  146.0% H
    66 171
    L  330.2% H
    23.8 171
    L  141.6% H
    11 171
    Raymond Lifestyle
    		4,522.4 742.3
    L  1.1% H
    735.7 752
    L  -3.9% H
    730 789.9
    L  0.1% H
    730 844.4
    L  -7.9% H
    696.3 844.4
    L  -43.6% H
    696.3 1356.7
    L  -52.5% H
    696.3 3100
    L  -52.5% H
    696.3 3100
    L  -52.5% H
    696.3 3100
    BLS International
    		9,659.4 234.6
    L  -3.3% H
    231.8 245.3
    L  -4.6% H
    231.8 255.2
    L  -10.5% H
    231.8 276.8
    L  -21.3% H
    231.8 309
    L  -38.1% H
    218.9 414.9
    L  13.5% H
    206.2 521.8
    L  627.2% H
    32 521.8
    L  391.0% H
    6.8 521.8
    Jai Balaji
    		6,031.8 66.1
    L  -0.2% H
    65.7 67.9
    L  -3.5% H
    65.7 71.0
    L  -1.1% H
    64 74.9
    L  5.4% H
    60.5 88.5
    L  -46.9% H
    53.7 127.7
    L  313.3% H
    16.8 262.8
    L  537.0% H
    7.2 262.8
    L  3766.7% H
    1.5 262.8
    NMDC Steel
    		12,528.3 42.8
    L  0.4% H
    42.4 43.1
    L  -1.2% H
    42.2 45.1
    L  -11.5% H
    42.2 49.8
    L  6.5% H
    39.8 53.8
    L  7.1% H
    33.0 53.8
    L  -2.1% H
    32.1 73.7
    L  -67.3% H
    29.8 73.7
    L  -67.3% H
    29.8 73.7
    Newgen Software
    		6,743.6 473.2
    L  1.6% H
    461.3 477.4
    L  -0.1% H
    461.3 492
    L  -1.1% H
    452.9 514.9
    L  2.8% H
    431.4 538
    L  -58.1% H
    401.1 1136.5
    L  48.0% H
    302.5 1798.9
    L  34.0% H
    150.0 1798.9
    L  286.3% H
    48 1798.9
    Jamna Auto
    		5,430.9 136.1
    L  2.9% H
    132.5 137
    L  1.1% H
    130.7 141
    L  16.0% H
    113.9 141
    L  12.4% H
    109.2 141
    L  46% H
    87.8 152.6
    L  21.4% H
    68.6 152.6
    L  59.9% H
    68.6 152.6
    L  310.6% H
    21 152.6
    Sansera Engineering
    		19,607.2 3,142
    L  1.5% H
    3110.7 3200
    L  -0.7% H
    3071 3339
    L  8.1% H
    2817 3339
    L  39.8% H
    2211.2 3339
    L  124.3% H
    1216.3 3339
    L  241.9% H
    820.5 3339
    L  322.3% H
    548.6 3339
    L  322.3% H
    548.6 3339
    Jayaswal Neco Ind
    		8,589.5 88.5
    L  3.0% H
    85.9 89.4
    L  3.2% H
    85.2 93.8
    L  -0.6% H
    83.8 95.0
    L  9.7% H
    79.3 117
    L  127.9% H
    34.9 117
    L  287.1% H
    21.6 117
    L  242.2% H
    17.1 117
    L  1019.7% H
    1.9 117
    J B Chemicals
    		39,248.6 2,444.5
    L  0.4% H
    2430.1 2474
    L  6.4% H
    2288.3 2474
    L  12.5% H
    2163.1 2474
    L  25.8% H
    1943.5 2474
    L  50.4% H
    1603.5 2474
    L  113.0% H
    1143.1 2474
    L  169.6% H
    671.1 2474
    L  1793.5% H
    120.0 2474
    JBM Auto
    		15,845.1 670
    L  1.3% H
    665 675.7
    L  -4.7% H
    656.4 718
    L  2.7% H
    642.3 738.5
    L  15.5% H
    575.7 738.5
    L  5.2% H
    477 790
    L  -0.6% H
    477 1214.2
    L  673.2% H
    86.4 1214.2
    L  2323.1% H
    19 1214.2
    Belrise Industries
    		20,364.0 228.8
    L  1.4% H
    226.5 232.9
    L  -3.4% H
    219.8 241.8
    L  6.1% H
    218.4 252
    L  17.8% H
    193.4 252
    L  103.6% H
    111.8 252
    L  154.3% H
    89.2 252
    L  154.3% H
    89.2 252
    L  154.3% H
    89.2 252
    Jindal Saw
    		17,413.8 272.3
    L  4.9% H
    256.1 275.5
    L  4.6% H
    248.6 275.5
    L  15.3% H
    221.7 275.5
    L  36.1% H
    197.6 275.5
    L  19.1% H
    153 275.5
    L  90.4% H
    142.7 383.9
    L  360.9% H
    37.5 383.9
    L  912.3% H
    19.9 383.9
    MSTC
    		4,761.2 676.3
    L  3.1% H
    655.3 680
    L  -5.5% H
    646.6 743.9
    L  38.0% H
    491.1 743.9
    L  64.8% H
    406 743.9
    L  25.7% H
    362.2 743.9
    L  87.2% H
    361.1 1165
    L  117.9% H
    224.3 1165
    L  463.6% H
    73.1 1165
    Cohance Lifesciences
    		16,838.7 440.2
    L  2.2% H
    425.1 448
    L  -2.4% H
    417.3 461.9
    L  3.7% H
    403.4 486.3
    L  42.2% H
    306 514.9
    L  -55.9% H
    266.7 1121.2
    L  -8.8% H
    266.7 1360
    L  -6.6% H
    266.7 1360
    L  161.2% H
    87.6 1360
    Indian Energy Exchange
    		10,508.6 117.9
    L  0.9% H
    116.9 118.9
    L  -4.9% H
    116.3 125.0
    L  -0.9% H
    116.3 128.7
    L  -9.0% H
    116.3 137.3
    L  -41.4% H
    114.6 211.8
    L  -6.0% H
    114.6 244.4
    L  -10.6% H
    114.6 318.7
    L  114.3% H
    37.4 318.7
    Emmvee Photovoltaic Power
    		23,155.5 334.5
    L  1.6% H
    330 339.0
    L  -5.0% H
    325.1 369.8
    L  1.3% H
    320.1 369.8
    L  49.7% H
    220.5 369.8
    L  54.1% H
    171.5 369.8
    L  54.1% H
    171.5 369.8
    L  54.1% H
    171.5 369.8
    L  54.1% H
    171.5 369.8
    Krishna Institute
    		34,178.0 813.8
    L  1.0% H
    801.8 831
    L  -2.1% H
    790 858
    L  1.6% H
    760.1 858
    L  22.5% H
    644.3 858
    L  16.0% H
    575.8 858
    L  127.5% H
    350 858
    L  260.6% H
    196.2 858
    L  393.2% H
    187.5 858
    Tenneco Clean Air
    		23,582.6 584.3
    L  1.5% H
    580.0 588.6
    L  -3.3% H
    571 616.8
    L  1.5% H
    551.3 623.0
    L  2.8% H
    545.3 657
    L  47.2% H
    438.1 657
    L  47.2% H
    438.1 657
    L  47.2% H
    438.1 657
    L  47.2% H
    438.1 657
    SPR Auto Technologies
    		18,704.9 4,246.3
    L  3.2% H
    4112.7 4274.1
    L  -3.1% H
    4088 4383.5
    L  29.0% H
    3265 4421.5
    L  35.6% H
    3135.1 4421.5
    L  73.1% H
    2301.2 4421.5
    L  298.1% H
    948.9 4421.5
    L  795.8% H
    320 4421.5
    L  590.5% H
    197.6 4421.5
    JK Lakshmi Cement
    		7,055.7 568.4
    L  0.2% H
    565.2 572.1
    L  -2.4% H
    562.6 594
    L  -3.9% H
    562.6 611.8
    L  -9.1% H
    562.6 686
    L  -42.0% H
    550.0 1021.2
    L  -16.8% H
    550.0 1021.2
    L  -10.4% H
    366.3 1021.2
    L  43.4% H
    179.8 1021.2
    JK Paper
    		6,450.4 355.8
    L  0.4% H
    353 359.2
    L  4.1% H
    343 364.7
    L  1.8% H
    339.4 364.7
    L  3.3% H
    337.4 401.5
    L  -12.1% H
    304.9 444.8
    L  14.4% H
    275.8 638.8
    L  58.3% H
    192 638.8
    L  467.4% H
    52.6 638.8
    JK Tyre & Industries
    		11,667.1 404.7
    L  1.9% H
    397.1 407
    L  2.1% H
    394.9 424.6
    L  10.7% H
    351 424.6
    L  -4.3% H
    351 441.5
    L  9.0% H
    311 611.9
    L  63.8% H
    240.5 611.9
    L  184.8% H
    95.5 611.9
    L  341.6% H
    31.7 611.9
    Physicswallah
    		43,913.6 151.4
    L  3.2% H
    142.3 155.1
    L  17.5% H
    128.1 159.4
    L  43.5% H
    103.2 159.4
    L  52.8% H
    89.8 159.4
    L  38.9% H
    77.7 162.0
    L  38.9% H
    77.7 162.0
    L  38.9% H
    77.7 162.0
    L  38.9% H
    77.7 162.0
    JM Financial
    		11,910.3 124.5
    L  -0.4% H
    123.8 127.0
    L  -3.5% H
    123.8 133.2
    L  5.7% H
    115 133.2
    L  -3.4% H
    114.5 147.2
    L  -27.1% H
    112 199.8
    L  68.3% H
    69 199.8
    L  33.9% H
    57.1 199.8
    L  126.9% H
    51.8 199.8
    Aditya Vision
    		8,164.8 632.3
    L  -1.6% H
    619.6 642.4
    L  -2.2% H
    619.6 658.3
    L  17.7% H
    516.1 705
    L  32.1% H
    470.1 705
    L  76.1% H
    351.6 705
    L  43.8% H
    327.6 705
    L  43.8% H
    327.6 705
    L  43.8% H
    327.6 705
    Bluestone Jewellery
    		8,713.6 571.8
    L  1.0% H
    565 581.4
    L  0.6% H
    552.3 598.6
    L  4.1% H
    496.3 598.6
    L  24.8% H
    449.1 598.6
    L  10.6% H
    399.8 793
    L  10.6% H
    399.8 793
    L  10.6% H
    399.8 793
    L  10.6% H
    399.8 793
    Orkla
    		8,094.0 590.9
    L  -1.4% H
    588.5 606.2
    L  -1.5% H
    588.5 623.3
    L  -5.5% H
    588.5 640
    L  -4.7% H
    588.5 660.0
    L  -19.1% H
    533.3 760
    L  -19.1% H
    533.3 760
    L  -19.1% H
    533.3 760
    L  -19.1% H
    533.3 760
    Jaiprakash Power
    		11,650.9 17
    L  0.6% H
    16.7 17.4
    L  -5.3% H
    16.7 18.1
    L  -8.2% H
    16.7 18.9
    L  3.4% H
    16.2 24.5
    L  -24.1% H
    13.2 27.7
    L  172% H
    5.9 27.7
    L  183.3% H
    3.4 27.7
    L  190.6% H
    0.4 27.7
    PNC Infratech
    		6,196.2 241.5
    L  1.4% H
    235.9 242.2
    L  4.7% H
    227.8 243.5
    L  18.1% H
    196.2 243.5
    L  31.6% H
    178.7 243.5
    L  -20.6% H
    158.2 331.8
    L  -31.3% H
    158.2 574.8
    L  -19.5% H
    158.2 574.8
    L  110.1% H
    80 574.8
    Shyam Metalics
    		26,472.9 948.4
    L  2.2% H
    929.2 951.4
    L  -0.9% H
    916.1 979.1
    L  -2.8% H
    916.1 1002.9
    L  13.1% H
    802.3 1014
    L  9.0% H
    746 1014
    L  168.4% H
    343.3 1014
    L  127.6% H
    254.6 1014
    L  209.9% H
    254.6 1014
    Tata Technologies
    		28,894.6 711.6
    L  1.2% H
    697.0 718.0
    L  6.2% H
    682 747.8
    L  -8.7% H
    661.5 784
    L  26.8% H
    551.7 784
    L  1.7% H
    507.4 784
    L  42.3% H
    507.4 1400
    L  42.3% H
    507.4 1400
    L  42.3% H
    507.4 1400
    Jubilant Pharmova
    		15,437.5 969.2
    L  -0.2% H
    964.1 988.4
    L  -0.7% H
    959.1 995.4
    L  1.2% H
    939.1 1004.7
    L  10.4% H
    852.3 1031.7
    L  -16.8% H
    786.1 1248
    L  151.0% H
    318.8 1309.9
    L  31.8% H
    268.9 1309.9
    L  205.2% H
    234.4 1309.9
    Privi Speciality
    		14,145.8 3,621.3
    L  2.1% H
    3557.8 3644.9
    L  -1.7% H
    3505.5 3760
    L  11.7% H
    3110 3760
    L  23.3% H
    2836.1 3760
    L  52.1% H
    2173.2 3760
    L  227.3% H
    975 3760
    L  178.9% H
    871.1 3760
    L  826.2% H
    309 3760
    Emcure Pharma
    		34,322.6 1,809.5
    L  0.0% H
    1805 1863.4
    L  -1.2% H
    1789.8 1864.8
    L  5.2% H
    1679 1944
    L  15.6% H
    1497.1 1944
    L  45.4% H
    1237 1944
    L  79.5% H
    889 1944
    L  79.5% H
    889 1944
    L  79.5% H
    889 1944
    Just Dial
    		4,648.8 546.6
    L  1.1% H
    540.1 548.5
    L  -0.4% H
    536 567.9
    L  5.7% H
    515.1 567.9
    L  -3.4% H
    511.6 588.8
    L  -40.1% H
    480.5 957.9
    L  -26.1% H
    480.5 1395
    L  -49.0% H
    480.5 1395
    L  -7.8% H
    250 1395
    Skipper
    		6,187.7 548.1
    L  2.9% H
    534 559
    L  -1.7% H
    526.1 593
    L  2.6% H
    518.5 593
    L  45.3% H
    365.2 593
    L  14.2% H
    327.1 593
    L  245.0% H
    154.1 665
    L  533.5% H
    49.0 665
    L  249.8% H
    16.7 665
    Jyothy Labs
    		7,404.5 201.6
    L  6.6% H
    188.6 202.9
    L  6.3% H
    188.1 202.9
    L  1.6% H
    188.1 210.3
    L  -10.3% H
    188.1 277.8
    L  -43.7% H
    188.1 360.8
    L  -15.3% H
    188.1 595.9
    L  14.4% H
    130.2 595.9
    L  36.2% H
    85 595.9
    Kajaria Ceramics
    		19,354.1 1,215
    L  1.8% H
    1194 1229.7
    L  1.0% H
    1185.5 1229.7
    L  13.0% H
    1060.1 1232.9
    L  14.7% H
    1041.2 1246.8
    L  4.0% H
    869.6 1321.9
    L  -1.2% H
    758.7 1578.7
    L  23.5% H
    758.7 1578.7
    L  98.0% H
    295.6 1578.7
    Nuvama Wealth
    		35,312.0 1,934.6
    L  4.7% H
    1859.8 1950
    L  8.2% H
    1789 1955
    L  25.6% H
    1497.6 1955
    L  51.0% H
    1259.9 1955
    L  29.5% H
    1096.9 1955
    L  242.8% H
    420 1955
    L  242.8% H
    420 1955
    L  242.8% H
    420 1955
    Kalpataru Projects
    		23,052.6 1,349.9
    L  1.3% H
    1332.4 1368.9
    L  -0.4% H
    1321 1392.5
    L  6.6% H
    1241 1479.6
    L  19.2% H
    1130.5 1479.6
    L  13.5% H
    1007.1 1479.6
    L  143.7% H
    538.3 1479.6
    L  216.8% H
    331.8 1479.6
    L  410.9% H
    169.5 1479.6
    Ellenbarrie Industrial Gases
    		3,770.0 267.5
    L  5.2% H
    252.6 273
    L  2.6% H
    252 273
    L  2.2% H
    252 295.0
    L  19.6% H
    220 311.8
    L  -55.8% H
    175 637.7
    L  -33.1% H
    175 637.7
    L  -33.1% H
    175 637.7
    L  -33.1% H
    175 637.7
    Prudent Corporate
    		12,256.4 2,960
    L  1.5% H
    2891.1 3017.9
    L  -0.5% H
    2891.1 3060
    L  13.3% H
    2612.4 3160.1
    L  26.1% H
    2251.3 3160.1
    L  11.8% H
    2121 3160.1
    L  195.3% H
    972.5 3735.2
    L  369.8% H
    461.0 3735.2
    L  369.8% H
    461.0 3735.2
    Delhivery
    		38,614.4 515.7
    L  2.8% H
    505 520.4
    L  1.6% H
    498 523
    L  17.4% H
    428.1 523
    L  12.1% H
    428.1 523
    L  26.1% H
    374.5 523
    L  31.0% H
    236.5 523
    L  5.9% H
    236.5 708
    L  5.9% H
    236.5 708
    Ather Energy
    		46,702.5 1,218.4
    L  1.5% H
    1191.5 1242.9
    L  7.8% H
    1116.2 1242.9
    L  21.6% H
    950.4 1242.9
    L  58.1% H
    772 1242.9
    L  269.5% H
    318.6 1242.9
    L  279.6% H
    288.2 1242.9
    L  279.6% H
    288.2 1242.9
    L  279.6% H
    288.2 1242.9
    Kansai Nerolac
    		16,222.0 200.6
    L  -1.7% H
    199.3 207
    L  -4.5% H
    199.3 216.5
    L  -4.8% H
    199.3 221.5
    L  6.6% H
    184.5 225.4
    L  -19.8% H
    157.9 264
    L  -36.1% H
    157.9 357.3
    L  -49.9% H
    157.9 450
    L  -5.4% H
    157.9 453.3
    Karur Vysya Bank
    		28,578.9 295.7
    L  0.3% H
    291.5 301.9
    L  -1.5% H
    288.8 307.9
    L  5.1% H
    269.0 307.9
    L  5.1% H
    269.0 322
    L  30.7% H
    201.8 343.5
    L  175.1% H
    96.3 343.5
    L  588.8% H
    32 343.5
    L  294.1% H
    15.6 343.5
    KEC International
    		13,183.6 495.3
    L  1.7% H
    485 499.0
    L  -5.0% H
    484.2 525.2
    L  2.5% H
    481.2 551
    L  -12.8% H
    466 617
    L  -43.6% H
    466 937.8
    L  -17.0% H
    466 1313.3
    L  18.1% H
    345.5 1313.3
    L  243.4% H
    110.3 1313.3
    India Shelter Finance
    		8,489.6 779.9
    L  0.5% H
    773.3 786
    L  2.6% H
    762 797.7
    L  5.3% H
    723 830
    L  2.4% H
    723 858
    L  -11.3% H
    653.2 1011.8
    L  58.2% H
    519.2 1011.8
    L  58.2% H
    519.2 1011.8
    L  58.2% H
    519.2 1011.8
    PNB Housing Finance
    		28,247.9 1,084
    L  1.1% H
    1051.6 1095.5
    L  3.1% H
    1047.1 1114.6
    L  11.7% H
    950 1114.6
    L  24.1% H
    836.2 1114.6
    L  -0.4% H
    729.6 1116.5
    L  85.9% H
    577.9 1202.2
    L  50.2% H
    311.5 1202.2
    L  39.9% H
    145.7 1717.7
    Yatharth Hospital
    		7,909.7 820.9
    L  2.0% H
    805.6 827.9
    L  -4.2% H
    795.0 883.4
    L  0.5% H
    795.0 883.4
    L  16.9% H
    701.5 889.9
    L  30.5% H
    538.3 889.9
    L  173.6% H
    306.1 889.9
    L  173.6% H
    306.1 889.9
    L  173.6% H
    306.1 889.9
    Aster DM Healthcare
    		41,820.1 807.2
    L  3.5% H
    779 818.0
    L  4.0% H
    771.5 818.0
    L  5.4% H
    754.2 836.5
    L  21.1% H
    662.4 836.5
    L  29.9% H
    519.1 836.5
    L  156.7% H
    294.4 836.5
    L  430.7% H
    148.4 836.5
    L  324.8% H
    78 836.5
    Latent View Analytics
    		6,219.1 300.6
    L  2.7% H
    290.8 304.7
    L  13.7% H
    262.8 306
    L  0.1% H
    262.1 314.9
    L  -0.2% H
    262.1 340.9
    L  -32.7% H
    248 517.5
    L  -18.7% H
    248 575
    L  52.6% H
    248 754.9
    L  52.6% H
    248 754.9
    Netweb Technologies
    		24,407.6 4,286.5
    L  2.8% H
    4197.7 4389
    L  -4.9% H
    4153 4556
    L  0.5% H
    4050 5244
    L  29.5% H
    3233.3 5244
    L  137.6% H
    1792 5244
    L  757.3% H
    738.6 5244
    L  757.3% H
    738.6 5244
    L  757.3% H
    738.6 5244
    Gland Pharma
    		40,736.8 2,469.5
    L  -1.1% H
    2462.2 2522
    L  0.2% H
    2428.2 2573.5
    L  9.9% H
    2167.8 2573.5
    L  42.9% H
    1693.3 2573.5
    L  30.8% H
    1573.6 2573.5
    L  136.1% H
    1056.7 2573.5
    L  -30.2% H
    861 4350
    L  64.6% H
    861 4350
    Piramal Pharma
    		22,897.9 172.0
    L  2.3% H
    166.3 176.0
    L  2.1% H
    166.1 180.7
    L  4.0% H
    158.1 180.7
    L  19.6% H
    141.0 196.4
    L  -14.6% H
    132.3 220.9
    L  91.6% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Kirloskar Brothers
    		15,152.0 1,908.1
    L  2.9% H
    1840 1916.3
    L  -3.9% H
    1800 1999.8
    L  12.2% H
    1654 2189.2
    L  24.9% H
    1523 2189.2
    L  -13.2% H
    1335 2287.7
    L  202.9% H
    629.9 2684
    L  301.3% H
    248 2684
    L  1198.9% H
    76.3 2684
    Kirloskar Oil Engines
    		35,282.4 2,424.8
    L  6.5% H
    2290.1 2436.4
    L  3.6% H
    2220 2436.4
    L  30.8% H
    1791.1 2720
    L  65.5% H
    1414 2720
    L  190.8% H
    829.6 2720
    L  519.8% H
    387.3 2720
    L  880.1% H
    122.6 2720
    L  805.3% H
    76.1 2720
    Power Mech Projects
    		8,233.5 2,604.2
    L  1.6% H
    2573.2 2624.5
    L  -4.9% H
    2525 2782
    L  4.7% H
    2495.8 3007.5
    L  26.0% H
    2037.7 3007.5
    L  -20% H
    1717.7 3415
    L  44.0% H
    1682.5 3725
    L  535.0% H
    384 3725
    L  831.3% H
    153 3725
    Manorama Industries
    		9,968.3 1,579.2
    L  4.5% H
    1510 1590.2
    L  0.9% H
    1501.1 1614.6
    L  4.5% H
    1480.1 1676.7
    L  20.6% H
    1240 1676.7
    L  7.7% H
    1060.6 1760
    L  382.9% H
    301.6 1760
    L  680.9% H
    164.1 1760
    L  680.9% H
    164.1 1760
    RateGain Travel
    		11,152.7 941.8
    L  2.7% H
    918.6 962.3
    L  4.3% H
    907.9 970
    L  26.3% H
    737 970
    L  70.6% H
    531.7 970
    L  100.9% H
    417.6 970
    L  113.2% H
    412.9 970
    L  121.6% H
    235 970
    L  121.6% H
    235 970
    Anand Rathi Wealth
    		34,795.6 2,095.6
    L  1.7% H
    2055 2120
    L  6.7% H
    1945.1 2120
    L  19.5% H
    1710.6 2120
    L  23.3% H
    1672.5 2120
    L  101.3% H
    1036.5 2120
    L  818.2% H
    228.8 2120
    L  1424.1% H
    135.5 2120
    L  1424.1% H
    135.5 2120
    Syngene Intl
    		16,768.4 415.4
    L  0.9% H
    409 426.1
    L  -3.7% H
    406.4 450.0
    L  -7.6% H
    406.4 463.8
    L  4.1% H
    390.3 518.6
    L  -34.3% H
    380 728.6
    L  -45.5% H
    380 960.6
    L  -29.1% H
    380 960.6
    L  93.7% H
    201.6 960.6
    KNR Constructions
    		3,581.0 127.3
    L  0.0% H
    126.3 129.4
    L  -3.9% H
    125 134
    L  0.4% H
    117.0 142.8
    L  7.4% H
    114.7 142.8
    L  -41.8% H
    108.7 228
    L  -48.7% H
    108.7 415.4
    L  -48.0% H
    108.7 415.4
    L  125.9% H
    54.9 415.4
    Ircon International
    		12,164.6 129.3
    L  0.3% H
    128.5 131.2
    L  -4.6% H
    128.4 136.4
    L  -3.2% H
    128.4 142.9
    L  -3.7% H
    128.4 164.4
    L  -33.6% H
    114.5 198
    L  57.6% H
    79 351.6
    L  177.6% H
    34.8 351.6
    L  172.3% H
    29 351.6
    Eureka Forbes
    		8,744.6 451.9
    L  2.4% H
    441.2 455.7
    L  -2.9% H
    439.6 484.2
    L  3.9% H
    426 484.2
    L  -4.2% H
    426 541.8
    L  -23.8% H
    403.2 668.3
    L  -8.4% H
    403.2 668.3
    L  -8.4% H
    403.2 668.3
    L  -8.4% H
    403.2 668.3
    TARC
    		3,671.9 124.4
    L  0.1% H
    121.8 130.4
    L  -1.1% H
    121.8 142.4
    L  1.1% H
    120.1 142.4
    L  -1.5% H
    120.1 142.7
    L  -34.3% H
    109.1 206.1
    L  91.0% H
    63.1 270.0
    L  225.3% H
    32.5 270.0
    L  243.3% H
    19.1 270.0
    TSF Investments
    		10,525.5 473.9
    L  1.6% H
    462.5 483.0
    L  5.1% H
    445.4 483.0
    L  20.7% H
    381.3 483.0
    L  27.1% H
    362.5 483.0
    L  -3.1% H
    331.7 701.5
    L  386.8% H
    98.0 701.5
    L  552.3% H
    63 701.5
    L  -74.8% H
    35.1 701.5
    Birlasoft
    		7,684.8 274.9
    L  1.0% H
    270.2 276.3
    L  -0.3% H
    270.2 292.0
    L  -15.2% H
    270.2 331.8
    L  -25.8% H
    270.2 399.9
    L  -36.7% H
    270.2 474
    L  -22.5% H
    270.2 861.9
    L  -29.8% H
    250.3 861.9
    L  84.3% H
    46.7 861.9
    Mrs. Bectors Food
    		5,252.0 171.1
    L  2.4% H
    167.1 173.9
    L  -4.2% H
    166.5 182.7
    L  1.2% H
    166.5 191.7
    L  -9.6% H
    166.5 213.5
    L  -39.7% H
    166.5 313.8
    L  6.5% H
    157.6 440
    L  106.7% H
    49 440
    L  197.0% H
    49 440
    KRBL
    		8,452.9 369.3
    L  2.6% H
    359.7 375
    L  -2.4% H
    354.7 383.4
    L  7.5% H
    336.4 398.3
    L  12.4% H
    321.3 398.3
    L  -6.9% H
    274.7 495
    L  5.8% H
    241.3 495
    L  33.9% H
    184.5 495
    L  29.1% H
    92 675
    KSB
    		16,232.6 932.7
    L  0.6% H
    922.2 935.8
    L  -3.1% H
    912 969.4
    L  15.9% H
    795.4 973.9
    L  9.4% H
    750 1028.3
    L  13.2% H
    666.7 1028.3
    L  121.1% H
    402.7 1060
    L  347.5% H
    192 1060
    L  551.3% H
    77.2 1060
    Kaveri Seed Company
    		4,454.1 865.9
    L  0.0% H
    863.3 881.5
    L  -2.6% H
    861.2 928.8
    L  2.4% H
    845 996
    L  -4.4% H
    842.3 1025
    L  -28.4% H
    705.1 1225
    L  54.5% H
    535 1602
    L  17.5% H
    415 1602
    L  97.7% H
    273.8 1602
    Syrma SGS Technology
    		27,734.1 1,441
    L  5.5% H
    1385 1449
    L  1.4% H
    1332.2 1449
    L  20.0% H
    1195 1517.7
    L  70.6% H
    842 1517.7
    L  134.3% H
    621.5 1517.7
    L  224.1% H
    370 1517.7
    L  555% H
    248.1 1517.7
    L  555% H
    248.1 1517.7
    Karnataka Bank
    		10,136.1 268
    L  2.0% H
    263 269
    L  -2.1% H
    261.1 276.8
    L  4.4% H
    257.6 283.0
    L  10.1% H
    234.4 283.0
    L  38.8% H
    169.1 283.0
    L  38.9% H
    162.2 286.6
    L  336.5% H
    51.6 286.6
    L  98.1% H
    34.2 286.6
    Dr Agarwals Health Care
    		15,392.7 485.6
    L  1.6% H
    475 494.0
    L  3.5% H
    463 494.0
    L  7.5% H
    437 494.0
    L  14.4% H
    420 496.5
    L  12.4% H
    401 568
    L  20.8% H
    327 568
    L  20.8% H
    327 568
    L  20.8% H
    327 568
    DOMS Industries
    		14,092.4 2,322.1
    L  3.3% H
    2242.3 2340
    L  1.5% H
    2237 2355.8
    L  11.3% H
    2086.3 2381.8
    L  -2.2% H
    2061.6 2435
    L  -4.3% H
    2023.9 2770
    L  193.9% H
    1225.6 3115
    L  193.9% H
    1225.6 3115
    L  193.9% H
    1225.6 3115
    Archean Chemical
    		6,475.4 524.5
    L  0.8% H
    522.1 530.6
    L  1.2% H
    516.6 549.8
    L  1.9% H
    511.5 559.6
    L  -13.4% H
    508.5 639.8
    L  -19.8% H
    483 727.6
    L  -1.9% H
    408.4 837.7
    L  28.9% H
    408.4 837.7
    L  28.9% H
    408.4 837.7
    Awfis Space Solutions
    		2,188.8 305.9
    L  2.6% H
    298.9 311
    L  -1.3% H
    296.1 314.2
    L  2.9% H
    281.4 321.9
    L  -0.1% H
    281.4 424
    L  -49.9% H
    229.1 666.1
    L  -20.1% H
    229.1 946
    L  -20.1% H
    229.1 946
    L  -20.1% H
    229.1 946
    Lumax Auto Tech
    		10,192.3 1,495.4
    L  3.3% H
    1451.1 1503.4
    L  -2.0% H
    1428.2 1540
    L  -7.1% H
    1428.2 1714
    L  -11.6% H
    1428.2 1898
    L  34.2% H
    954.1 1898
    L  308.6% H
    332.4 1898
    L  837.6% H
    127.5 1898
    L  2207.7% H
    47.9 1898
    TBO Tek
    		16,254.5 1,496.9
    L  1.1% H
    1477.6 1521.9
    L  -1% H
    1461.1 1569
    L  25.9% H
    1185 1569
    L  28.8% H
    1126.4 1569
    L  10.0% H
    1004.2 1764.8
    L  62.7% H
    996 2001
    L  62.7% H
    996 2001
    L  62.7% H
    996 2001
    Poonawalla Fincorp
    		40,841.9 463.9
    L  1.3% H
    458.6 469.4
    L  4.9% H
    436.9 480.9
    L  21.7% H
    370.1 480.9
    L  11.8% H
    370.1 480.9
    L  -1.3% H
    361.2 570.4
    L  28.2% H
    267.2 570.4
    L  191.3% H
    140.8 570.4
    L  340.3% H
    12.9 570.4
    Amber Enterprises
    		26,805.3 7,600.5
    L  2.4% H
    7500 7704
    L  2.0% H
    7380 7720
    L  -1.9% H
    7120 8218
    L  9.5% H
    6740 8974
    L  1.2% H
    5400.5 8974
    L  242.1% H
    2171 8974
    L  153.1% H
    1762.5 8974
    L  784.8% H
    622 8974
    Supriya Lifescience
    		7,041.4 874.9
    L  1.5% H
    867 887.5
    L  -13.3% H
    835.5 1038.6
    L  -4.8% H
    835.5 1043.2
    L  37.4% H
    615.1 1085
    L  24.2% H
    545.5 1085
    L  257.1% H
    233.3 1085
    L  219.3% H
    170.2 1085
    L  219.3% H
    170.2 1085
    CIE Automotive
    		17,520.9 461.9
    L  2.4% H
    451.1 465.5
    L  0.6% H
    448.6 476.4
    L  5.5% H
    426.3 483.5
    L  -1.6% H
    426.3 504
    L  4.1% H
    381.1 526
    L  -13.3% H
    356.8 622.4
    L  99.7% H
    164.0 622.4
    L  156.8% H
    58.6 622.4
    Sri Lotus Developers
    		6,957.5 142.4
    L  2.2% H
    139.5 144.2
    L  -4.7% H
    138.1 151.2
    L  6.1% H
    128.3 154.4
    L  4.8% H
    128.3 154.4
    L  -5.1% H
    102.2 218.5
    L  -5.1% H
    102.2 218.5
    L  -5.1% H
    102.2 218.5
    L  -5.1% H
    102.2 218.5
    Jana Small Finance
    		4,795.6 455.3
    L  3.2% H
    442 459.2
    L  -2.7% H
    439 480.8
    L  -3.5% H
    439 488.9
    L  13.2% H
    371 507
    L  -7.7% H
    330 507
    L  10.0% H
    330 760.9
    L  10.0% H
    330 760.9
    L  10.0% H
    330 760.9
    Maharashtra Scooters
    		14,910.9 13,047
    L  1.2% H
    12895 13166
    L  3.0% H
    12701 13302
    L  7.2% H
    12000 13302
    L  0.7% H
    11250 13595
    L  -8.6% H
    10901 18538
    L  129.9% H
    5421.4 18538
    L  242.1% H
    3311 18538
    L  836.5% H
    1305 18538
    Maharashtra Seamless
    		7,920.0 591.1
    L  1.4% H
    582 593.0
    L  -0.9% H
    579.7 613
    L  -3.9% H
    579.7 661.5
    L  -3.1% H
    579.7 690
    L  -17.7% H
    500.7 748.8
    L  26.1% H
    464.9 1097
    L  285.2% H
    144.1 1097
    L  420.7% H
    92.3 1097
    CMS Info Systems
    		4,128.0 257.9
    L  -2.3% H
    255.2 267.8
    L  -8.0% H
    255.2 281.7
    L  -13.5% H
    255.2 306.9
    L  -12.9% H
    255.2 322.1
    L  -50.2% H
    255.2 541.2
    L  -30.8% H
    255.2 616.5
    L  19.4% H
    210.4 616.5
    L  19.4% H
    210.4 616.5
    Pine Labs
    		16,533.6 143.3
    L  0.9% H
    141.6 145.8
    L  -8.0% H
    141.4 161.9
    L  0.4% H
    141.4 164.4
    L  -18.1% H
    134.7 214.2
    L  -35.2% H
    134.7 284
    L  -35.2% H
    134.7 284
    L  -35.2% H
    134.7 284
    L  -35.2% H
    134.7 284
    Manappuram Finance
    		28,139.7 332.5
    L  0.0% H
    329.2 336.2
    L  5.0% H
    316.7 347.9
    L  11.1% H
    282.6 347.9
    L  23.3% H
    258.5 347.9
    L  23.4% H
    245.2 347.9
    L  156.6% H
    122.6 347.9
    L  90.5% H
    81.5 347.9
    L  325.9% H
    57.8 347.9
    Angel One
    		31,160.1 341.1
    L  3.0% H
    331.4 343.0
    L  0.2% H
    327.6 356.8
    L  4.7% H
    321.7 360.5
    L  27.5% H
    265.8 360.5
    L  26.7% H
    208.6 360.5
    L  99.2% H
    145.2 389.6
    L  267.1% H
    90.3 389.6
    L  1014.7% H
    22.2 389.6
    Aequs
    		17,307.9 258.1
    L  0.8% H
    254 274.4
    L  8.5% H
    228.4 274.4
    L  38% H
    173.6 274.4
    L  106.2% H
    123.9 274.4
    L  108.1% H
    113.3 274.4
    L  108.1% H
    113.3 274.4
    L  108.1% H
    113.3 274.4
    L  108.1% H
    113.3 274.4
    HG Infra Engineering
    		3,622.9 555.9
    L  1.1% H
    548 558.8
    L  -1.2% H
    546 574.2
    L  -1.5% H
    542.7 590.5
    L  7.7% H
    507 680
    L  -47.1% H
    429.5 1143
    L  -37.4% H
    429.5 1879.9
    L  11.4% H
    429.5 1879.9
    L  105.9% H
    126.4 1879.9
    Marksans Pharma
    		12,566.2 277.3
    L  5.3% H
    263.5 281.6
    L  3.1% H
    257.5 281.6
    L  17.5% H
    237.0 281.6
    L  58.8% H
    171.5 281.6
    L  9.8% H
    155 281.6
    L  195.5% H
    90.6 358.7
    L  219.8% H
    38.6 358.7
    L  470.6% H
    9.9 358.7
    Mastek
    		4,997.6 1,612.1
    L  0.4% H
    1591 1638.8
    L  2.8% H
    1570.1 1655.5
    L  -0.1% H
    1542 1685
    L  1.7% H
    1507 1796.4
    L  -37.2% H
    1334.2 2818
    L  -17.7% H
    1334.2 3375
    L  -27.9% H
    1334.2 3669
    L  1100.8% H
    108.5 3669
    Electronics Mart
    		5,079.1 132.0
    L  1.5% H
    130.7 134.6
    L  3.3% H
    127.1 143.7
    L  22.8% H
    100.5 143.7
    L  28.9% H
    97.4 143.7
    L  -9.4% H
    84.9 168.5
    L  47.0% H
    84.9 262
    L  123.7% H
    61.6 262
    L  123.7% H
    61.6 262
    Concord Biotech
    		13,656.6 1,305.4
    L  3.6% H
    1250.1 1311.2
    L  1.5% H
    1250.1 1319
    L  9.1% H
    1195.1 1407.9
    L  24.4% H
    1010.2 1407.9
    L  -27.2% H
    987 1980
    L  76.2% H
    900.1 2664
    L  76.2% H
    900.1 2664
    L  76.2% H
    900.1 2664
    Dr. Lal Pathlabs
    		28,240.3 1,684.6
    L  1.9% H
    1656.8 1696.5
    L  3.8% H
    1620.3 1718
    L  9.0% H
    1543 1803
    L  22.2% H
    1363 1803
    L  17.0% H
    1272.6 1803
    L  42.8% H
    971.9 1827.0
    L  -2.6% H
    881.0 2122.8
    L  254.4% H
    361.5 2122.8
    Afcons Infrastructure
    		11,044.6 300.3
    L  -0.4% H
    299.4 304.0
    L  -2.8% H
    299.4 316.6
    L  -3.8% H
    299.4 346.5
    L  -1.2% H
    289.8 366
    L  -29.6% H
    265.8 479.4
    L  -35.1% H
    265.8 570
    L  -35.1% H
    265.8 570
    L  -35.1% H
    265.8 570
    Bikaji Foods
    		16,101.0 642.2
    L  -0.3% H
    638.2 648.8
    L  -0.9% H
    637.5 666
    L  -1.8% H
    633.5 682
    L  0.4% H
    622.6 708.8
    L  -12.8% H
    592.6 818.7
    L  54.6% H
    404.1 1008.0
    L  114.1% H
    303 1008.0
    L  114.1% H
    303 1008.0
    Waaree Renewable
    		10,326.1 989.6
    L  1.2% H
    978 1003.6
    L  -4.9% H
    970.3 1050
    L  4.5% H
    918 1062
    L  10.8% H
    873.7 1202
    L  1.1% H
    779.5 1358
    L  14.5% H
    779.5 1358
    L  14.5% H
    779.5 1358
    L  14.5% H
    779.5 1358
    Sheela Foam
    		8,217.5 752.5
    L  1.6% H
    746.9 773.5
    L  2.1% H
    733.7 783
    L  12.1% H
    668.8 783
    L  43.9% H
    505.2 783
    L  9.5% H
    456.8 783
    L  -36.1% H
    456.8 1370.0
    L  -35.5% H
    456.8 2027.5
    L  45.8% H
    455 2027.5
    Narayana Hrudayalaya
    		40,733.2 1,993.2
    L  0.7% H
    1968 2014
    L  1.7% H
    1953.5 2049.5
    L  3.7% H
    1833.6 2049.5
    L  16.0% H
    1703 2049.5
    L  1.4% H
    1589 2093.3
    L  97.6% H
    973.4 2370.2
    L  317.2% H
    468.3 2370.2
    L  550.6% H
    182.8 2370.2
    Minda Corporation
    		16,865.9 705.5
    L  3.2% H
    684.1 711.5
    L  -0.6% H
    679.5 713.7
    L  11.3% H
    627.1 713.7
    L  32.5% H
    499.8 713.7
    L  35.9% H
    445.1 713.7
    L  139.7% H
    280 713.7
    L  462.1% H
    114.4 713.7
    L  452.0% H
    52.8 713.7
    Safari Industries
    		7,932.2 1,622.6
    L  1.4% H
    1588.7 1644
    L  0.2% H
    1588 1655
    L  4.3% H
    1510 1702.9
    L  4.8% H
    1363.1 1702.9
    L  -27.2% H
    1363.1 2507.1
    L  9.1% H
    1363.1 2744.7
    L  372.2% H
    337.2 2744.7
    L  483.7% H
    144.8 2744.7
    Avalon Technologies
    		11,549.1 1,728.6
    L  6.0% H
    1651.2 1783.5
    L  -3.7% H
    1621 1853
    L  7.7% H
    1509.8 1853
    L  73.2% H
    986.4 1853
    L  103.1% H
    777.3 1853
    L  175.6% H
    425 1853
    L  296.5% H
    348 1853
    L  296.5% H
    348 1853
    MMTC
    		9,624 64.2
    L  1.2% H
    63.4 64.9
    L  -5.3% H
    62.7 69.0
    L  -1.8% H
    62.7 78.4
    L  9.3% H
    57.1 78.4
    L  -7.5% H
    50.1 78.4
    L  97.7% H
    32 131.8
    L  17.3% H
    26.3 131.8
    L  101.6% H
    9.9 131.8
    MOIL
    		5,504.3 270.5
    L  0.6% H
    269 272.3
    L  -3.0% H
    268 283.7
    L  -7% H
    268 302.3
    L  -9.1% H
    268 337.4
    L  -27.4% H
    242.4 404.9
    L  50.9% H
    179.8 588
    L  42.6% H
    137.3 588
    L  127.8% H
    85.6 588
    Atlanta Electricals
    		12,787.9 1,663
    L  0.6% H
    1652.8 1689.6
    L  -7.5% H
    1625 1830
    L  -14.9% H
    1625 2011.4
    L  33.8% H
    1237.3 2152.6
    L  120.6% H
    707.6 2152.6
    L  120.6% H
    707.6 2152.6
    L  120.6% H
    707.6 2152.6
    L  120.6% H
    707.6 2152.6
    Quality Power Electrical
    		8,941.7 1,154.6
    L  5.0% H
    1112.8 1154.6
    L  -2.7% H
    1070 1218.4
    L  2.6% H
    1070 1335.5
    L  27.1% H
    903 1441
    L  56.6% H
    581 1441
    L  171.7% H
    267.8 1441
    L  171.7% H
    267.8 1441
    L  171.7% H
    267.8 1441
    Mangalore Refinery
    		26,232.9 149.7
    L  1.2% H
    147.2 152.6
    L  1.1% H
    144.3 152.6
    L  -1.2% H
    144.3 171.3
    L  -16.6% H
    143.1 194.9
    L  3.4% H
    120.4 212.3
    L  70.7% H
    80.3 289.3
    L  209.6% H
    37.1 289.3
    L  119.0% H
    20.8 289.3
    Tega Industries
    		12,476.5 1,660.7
    L  1.2% H
    1638.2 1672.9
    L  0.0% H
    1602 1696.1
    L  -6.3% H
    1602 1849
    L  -3.9% H
    1522.2 1894
    L  -3.4% H
    1522.2 2125
    L  62.9% H
    841.7 2328.9
    L  266.6% H
    397 2328.9
    L  266.6% H
    397 2328.9
    Natco Pharma
    		17,223.2 961.6
    L  -0.5% H
    956.3 989.5
    L  3.8% H
    919.9 997.3
    L  10.8% H
    839 997.3
    L  -13.6% H
    839 1226.8
    L  -2.4% H
    789 1226.8
    L  41.1% H
    667.8 1639
    L  -9.6% H
    502 1639
    L  64.6% H
    402.6 1639
    Paradeep Phosphates
    		14,872.8 143.3
    L  2.4% H
    139.1 144.5
    L  3.6% H
    137.4 149.2
    L  15.5% H
    120.5 149.2
    L  18.2% H
    115.4 149.2
    L  -11.1% H
    99.7 234.4
    L  123.0% H
    58.7 234.4
    L  241.1% H
    37.5 234.4
    L  241.1% H
    37.5 234.4
    Navin Fluorine
    		39,434.7 7,689
    L  4.4% H
    7401.5 7725
    L  1.4% H
    7289 7785.5
    L  12.0% H
    6786 7810
    L  26.9% H
    5990.5 7810
    L  52.6% H
    4498.5 7810
    L  69.7% H
    2876.0 7810
    L  100.1% H
    2876.0 7810
    L  1823.3% H
    401.0 7810
    NBCC
    		26,392.5 97.8
    L  3.1% H
    95.3 98.4
    L  -6.4% H
    94.3 105.0
    L  -5.5% H
    94.3 114.3
    L  10.2% H
    85.7 114.3
    L  -15.5% H
    77.2 125.9
    L  265.1% H
    26.7 139.8
    L  175.4% H
    17.7 139.8
    L  100.0% H
    9.4 139.8
    NAVA
    		16,899.0 596.6
    L  0.8% H
    586.5 602
    L  -2.7% H
    586 628.2
    L  1.8% H
    564.0 639.8
    L  2.8% H
    564.0 739.4
    L  1.8% H
    501.7 739.4
    L  276.1% H
    154.8 739.4
    L  878.0% H
    49.6 739.4
    L  890.0% H
    16 739.4
    NCC
    		8,983.2 143.1
    L  -0.6% H
    142.5 145.8
    L  -4.4% H
    142.5 152.8
    L  -0.3% H
    141.3 161.1
    L  -2.7% H
    141.3 171.8
    L  -36.2% H
    130 232
    L  12.4% H
    125.1 364.5
    L  57.8% H
    52.2 364.5
    L  91.7% H
    15.9 364.5
    SBFC Finance
    		10,079.8 91.0
    L  0.3% H
    90.2 91.4
    L  0.6% H
    90.2 94.6
    L  -0.3% H
    88.0 97.5
    L  2.9% H
    87.2 103.2
    L  -17.8% H
    79.6 123
    L  59.7% H
    72.4 123
    L  59.7% H
    72.4 123
    L  59.7% H
    72.4 123
    Arvind Fashions
    		6,233.7 466.4
    L  1.3% H
    461 470
    L  -0.8% H
    456.2 483.4
    L  0.6% H
    440.5 495
    L  1.6% H
    416.2 495
    L  0.8% H
    366.2 579
    L  33.4% H
    297.8 639.7
    L  207.6% H
    152.2 639.7
    L  49.9% H
    110 1089.7
    Nesco
    		7,747.8 1,099.6
    L  0.3% H
    1094.2 1117.1
    L  2.1% H
    1076.2 1180.8
    L  1.4% H
    1067.4 1180.8
    L  -1.4% H
    1067 1323.9
    L  -7.6% H
    996 1638.9
    L  76.4% H
    616.1 1638.9
    L  72.0% H
    502.0 1638.9
    L  239.0% H
    314.5 1638.9
    Network18
    		4,741.7 30.8
    L  -0.7% H
    30.6 31.5
    L  -6.0% H
    30.6 33.6
    L  -3.5% H
    29.3 35.1
    L  -4.2% H
    28.9 37.4
    L  -45.0% H
    27.4 65.3
    L  -52.1% H
    27.4 135.7
    L  -41.3% H
    27.4 135.7
    L  -35.1% H
    14.7 135.7
    Neuland Laboratories
    		25,072.2 19,542
    L  3.5% H
    18910 20089
    L  4.0% H
    18520 20089
    L  15.2% H
    16560 20089
    L  39.0% H
    13711 20089
    L  66.9% H
    11500 20089
    L  529.5% H
    2870.1 20089
    L  776.8% H
    967 20089
    L  2113.3% H
    245.8 20089
    Hemisphere Properties
    		3,901.1 136.9
    L  0.8% H
    136.0 137.7
    L  -0.9% H
    135.3 144.0
    L  0.6% H
    135.3 145.3
    L  9.2% H
    120.7 163.9
    L  0.8% H
    111.2 190.7
    L  31.9% H
    98.3 265.0
    L  -7.2% H
    79.9 265.0
    L  102.3% H
    54.4 265.0
    National Fertilizers
    		3,578.3 72.9
    L  0.4% H
    72.8 73.8
    L  -2.4% H
    72.4 76.8
    L  0.7% H
    72.4 80.0
    L  -1.3% H
    71.8 80.0
    L  -26.5% H
    63.4 104.4
    L  0.5% H
    63.4 170.0
    L  12.0% H
    38.2 170.0
    L  100.9% H
    14.7 170.0
    Niva Bupa Health Insurance
    		15,855.3 85.7
    L  1.0% H
    84.5 86.1
    L  0.7% H
    84.4 88.4
    L  5.2% H
    81.5 89
    L  16.9% H
    71.9 89.8
    L  2.4% H
    67.5 92.9
    L  15.9% H
    67.5 109.3
    L  15.9% H
    67.5 109.3
    L  15.9% H
    67.5 109.3
    Laxmi Organic Ind
    		4,245.2 153.1
    L  1.7% H
    150.8 154.4
    L  -1.5% H
    149.8 165.4
    L  1.2% H
    146.7 169.8
    L  22.1% H
    121.1 176
    L  -20.9% H
    107.6 241
    L  -41.2% H
    107.6 325.5
    L  -40.3% H
    107.6 628
    L  17.8% H
    107.6 628
    Travel Food Services
    		17,315.9 1,315
    L  1.4% H
    1285 1339
    L  -1.0% H
    1285 1360
    L  9.0% H
    1168 1384
    L  0.8% H
    1040 1384
    L  19.6% H
    1008.5 1445
    L  19.5% H
    1008.5 1445
    L  19.5% H
    1008.5 1445
    L  19.5% H
    1008.5 1445
    Craftsman Automation
    		24,277.8 9,282.5
    L  1.1% H
    9100 9360
    L  -0.2% H
    8955.5 9379
    L  3.4% H
    8683.5 9938
    L  26.3% H
    7210.5 9938
    L  58.9% H
    5831.5 9938
    L  135.0% H
    3700 9938
    L  363.7% H
    1834.8 9938
    L  523.0% H
    1245 9938
    Anupam Rasayan
    		14,434.8 1,267.9
    L  0.7% H
    1253.5 1272.6
    L  -0.2% H
    1249 1287
    L  -2.6% H
    1208.2 1313.9
    L  0.6% H
    1208.2 1415
    L  11.2% H
    1045.2 1415
    L  27.7% H
    601 1415
    L  61.9% H
    546.8 1415
    L  128.5% H
    474 1415
    Raymond Realty
    		4,658.5 699.8
    L  5.1% H
    671.4 707
    L  9.5% H
    629 717.7
    L  22.1% H
    560 717.7
    L  60.2% H
    413.1 717.7
    L  -21.8% H
    349 894.2
    L  -32.7% H
    349 1050
    L  -32.7% H
    349 1050
    L  -32.7% H
    349 1050
    Jain Resource Recycling
    		11,812.3 342.3
    L  -0.8% H
    339.4 348
    L  -2.4% H
    334.1 366.4
    L  0.9% H
    302 383.1
    L  -23.0% H
    302 594.0
    L  47.5% H
    247.6 594.0
    L  47.5% H
    247.6 594.0
    L  47.5% H
    247.6 594.0
    L  47.5% H
    247.6 594.0
    Computer Age Mgmt
    		19,253.2 775.7
    L  3.5% H
    747 779.6
    L  -2.1% H
    744 812
    L  4.8% H
    720 836
    L  10.1% H
    691.7 844.9
    L  -5.9% H
    611.4 857.8
    L  69.7% H
    444.0 1073.5
    L  32.5% H
    402 1073.5
    L  176.7% H
    252 1073.5
    Healthcare Global
    		9,745.0 652.7
    L  2.9% H
    634.5 659.1
    L  3.0% H
    626.1 666.5
    L  4.0% H
    590.6 666.5
    L  17.8% H
    540.1 666.5
    L  18.3% H
    513.3 799.7
    L  100.4% H
    311.1 799.7
    L  193.3% H
    211.2 799.7
    L  245.9% H
    61.7 799.7
    Inox
    		18,209.0 2,006.2
    L  7.0% H
    1890.1 2026.8
    L  5.3% H
    1788.4 2026.8
    L  20.5% H
    1655.8 2099
    L  62.9% H
    1218 2099
    L  63.8% H
    1065 2099
    L  204.0% H
    801.6 2099
    L  204.0% H
    801.6 2099
    L  204.0% H
    801.6 2099
    MTAR Technologies
    		21,342.5 6,938.5
    L  1.6% H
    6831.5 7125
    L  -10.9% H
    6707.5 7770
    L  -1.6% H
    6180 8714
    L  67.6% H
    4080 8714
    L  340.5% H
    1390.5 8714
    L  263.5% H
    1155.6 8714
    L  399.6% H
    1155.6 8714
    L  1106.7% H
    860 8714
    Gokul Agro Resources
    		6,279.4 212.8
    L  3% H
    206.7 219.3
    L  4.4% H
    200 219.3
    L  -7.3% H
    200 240
    L  7.1% H
    189.3 249.9
    L  35.1% H
    142.5 249.9
    L  297.6% H
    47.5 249.9
    L  959.8% H
    17.8 249.9
    L  2851.5% H
    3.8 249.9
    ASK Automotive
    		9,461.9 480.0
    L  3.1% H
    466 486.9
    L  7.9% H
    441.6 486.9
    L  12.8% H
    421.5 486.9
    L  9.0% H
    421 486.9
    L  -6.9% H
    375.3 578.5
    L  70.2% H
    240.1 578.5
    L  70.2% H
    240.1 578.5
    L  70.2% H
    240.1 578.5
    Zaggle Prepaid Ocean
    		2,757.2 205.1
    L  1.7% H
    200.5 206.9
    L  -2.4% H
    200.5 214.9
    L  4.5% H
    193.0 219.5
    L  -18.3% H
    193.0 296
    L  -50.7% H
    186.1 432.0
    L  25.0% H
    155.3 591.9
    L  25.0% H
    155.3 591.9
    L  25.0% H
    155.3 591.9
    Viyash Scientific
    		12,278.4 281.1
    L  3.9% H
    272.6 284
    L  -2.5% H
    267.4 298
    L  11.6% H
    242.9 298
    L  35.9% H
    199.9 298
    L  51.5% H
    166 298
    L  213.8% H
    86.4 298
    L  2.2% H
    61.8 319.2
    L  97.9% H
    42.7 336.5
    R R Kabel
    		24,959.0 2,206.7
    L  0.8% H
    2180 2258
    L  -7.4% H
    2164 2430
    L  2.4% H
    2063.9 2549
    L  57.6% H
    1346.5 2549
    L  64.5% H
    1165 2549
    L  113.2% H
    853.6 2549
    L  113.2% H
    853.6 2549
    L  113.2% H
    853.6 2549
    AvenuesAI
    		5,978.9 17.1
    L  5.5% H
    16.2 17.3
    L  -1.1% H
    16.1 18.8
    L  24.2% H
    13.2 18.8
    L  10.1% H
    13.2 18.8
    L  6.2% H
    12.9 20.5
    L  20.8% H
    12.3 38
    L  -27.6% H
    11.2 38
    L  13.2% H
    5.9 54.2
    Akums Drugs & Pharma
    		10,359.7 658.2
    L  1.7% H
    646.6 676
    L  4.3% H
    620 676
    L  20.7% H
    543.8 676
    L  30.4% H
    490.3 676
    L  16.5% H
    409.3 676
    L  -3.1% H
    405 1175.9
    L  -3.1% H
    405 1175.9
    L  -3.1% H
    405 1175.9
    Sapphire Foods
    		5,844.7 181.9
    L  -0.9% H
    180.0 184.0
    L  -1.3% H
    180.0 190
    L  2.6% H
    162.4 193.9
    L  9.0% H
    159.6 212.7
    L  -46.2% H
    139.9 368
    L  -34.6% H
    139.9 401
    L  -22.9% H
    139.9 401
    L  -22.9% H
    139.9 401
    Orient Cement
    		2,784.0 135.5
    L  1.0% H
    133.5 138
    L  1.2% H
    133.5 144.0
    L  2.9% H
    129.1 144.0
    L  -3.2% H
    129.1 152.7
    L  -42.2% H
    122.3 267.8
    L  -0.4% H
    122.3 379
    L  -5.7% H
    95.6 379
    L  -24.5% H
    35.1 379
    RHI Magnesita
    		8,312.7 402.6
    L  3.1% H
    390.7 406.5
    L  3.8% H
    378 443.8
    L  6.7% H
    353 443.8
    L  4.3% H
    333.8 443.8
    L  -13.6% H
    323.1 537.7
    L  -35.1% H
    323.1 824
    L  22.5% H
    320.1 892.9
    L  356.4% H
    88.3 892.9
    P N Gadgil Jewellers
    		7,888.7 581.3
    L  1.4% H
    573 606.3
    L  7.7% H
    541 606.3
    L  4.0% H
    526 606.3
    L  -5.6% H
    509 736.4
    L  -3.7% H
    503 736.4
    L  21.1% H
    473.8 848
    L  21.1% H
    473.8 848
    L  21.1% H
    473.8 848
    Entero Healthcare
    		5,294.1 1,216.4
    L  3.8% H
    1164.7 1222.2
    L  2.3% H
    1164.7 1228.5
    L  8.7% H
    1082 1228.5
    L  4.8% H
    1082 1390
    L  -0.9% H
    944 1390
    L  -3.3% H
    944 1584.3
    L  -3.3% H
    944 1584.3
    L  -3.3% H
    944 1584.3
    Thyrocare Tech
    		8,524.1 535.6
    L  2.7% H
    523.1 539.5
    L  -1.4% H
    511.8 565
    L  -1.1% H
    511.8 578.3
    L  37.2% H
    383.6 578.3
    L  50.4% H
    342.6 578.3
    L  201.5% H
    168.9 578.3
    L  21.7% H
    138.5 578.3
    L  187.4% H
    135.7 578.3
    C.E. Info Systems
    		5,850.8 1,069.2
    L  14.8% H
    926 1094
    L  26.4% H
    848.7 1094
    L  27.2% H
    808 1094
    L  14.1% H
    805 1126.9
    L  -40.2% H
    795 1998
    L  -12.2% H
    795 2747.9
    L  3.5% H
    795 2747.9
    L  3.5% H
    795 2747.9
    Metro Brands
    		29,014.6 1,064.5
    L  1.3% H
    1041.9 1079
    L  4.1% H
    1020 1079
    L  7.4% H
    975 1079
    L  8.4% H
    961.6 1128.1
    L  -8.8% H
    883 1340.4
    L  5.0% H
    883 1441.2
    L  112.9% H
    426 1441.2
    L  112.9% H
    426 1441.2
    Central Depository
    		28,141.9 1,346.5
    L  2.7% H
    1316 1354.6
    L  1.1% H
    1301 1365.9
    L  12.8% H
    1183 1396.8
    L  4.6% H
    1152.7 1401.1
    L  -23.2% H
    1116.3 1784.8
    L  128.5% H
    553.7 1989.8
    L  162.7% H
    440.5 1989.8
    L  1707.4% H
    89.9 1989.8
    Crompton Greaves
    		16,677.4 259
    L  0.0% H
    257.8 265.2
    L  -3.9% H
    256.5 275.5
    L  0.8% H
    251.8 281.5
    L  5.3% H
    234.2 310.5
    L  -24.6% H
    217.4 353.3
    L  -9.4% H
    217.4 484
    L  -41.3% H
    217.4 512.8
    L  82.0% H
    135.3 512.8
    Cello World
    		7,918.7 358.5
    L  0.1% H
    356.5 363.0
    L  -1.8% H
    356.5 380.4
    L  -5.8% H
    356.5 399.9
    L  -15.2% H
    356.5 442.4
    L  -44.2% H
    356.5 673.8
    L  -44.7% H
    356.5 1025
    L  -44.7% H
    356.5 1025
    L  -44.7% H
    356.5 1025
    Force Motors
    		23,937.4 18,167
    L  1.7% H
    17975 18430
    L  -0.9% H
    17725 19604
    L  5.1% H
    16900 19604
    L  -17.7% H
    16900 23221
    L  19.3% H
    14911 26450
    L  604.5% H
    2400.1 26450
    L  1253.4% H
    911.3 26450
    L  1523.1% H
    591.2 26450
    Sterling and Wilson
    		5,372.2 230.0
    L  -1.0% H
    229.4 240.7
    L  -7.1% H
    229.4 250.7
    L  17.0% H
    191.2 260.8
    L  29.7% H
    173.3 260.8
    L  -24.7% H
    148 341
    L  -19.8% H
    148 828
    L  -15.4% H
    148 828
    L  -70.5% H
    69.7 828
    PC Jeweller
    		9,545.5 9.8
    L  2.2% H
    9.6 11.0
    L  12.0% H
    8.8 11
    L  11.1% H
    8.5 11
    L  4.1% H
    8.0 11
    L  -45.4% H
    7.5 19.4
    L  231.0% H
    2.5 19.7
    L  264.1% H
    1.9 19.7
    L  -47.3% H
    0.8 60.1
    JSW Holdings
    		12,348.3 11,125
    L  -1.7% H
    11090 11414
    L  -7.8% H
    11090 12459
    L  -9.4% H
    11090 13203
    L  -11.0% H
    11090 13879
    L  -49.4% H
    11090 22790
    L  144.6% H
    4312.1 27740
    L  135.6% H
    2820.9 27740
    L  772.6% H
    1150 27740

    Nifty Smallcap 500 FAQ

    How is Nifty Smallcap 500 today?
    Nifty Smallcap 500 today is trading in the red, and is down by -1.98% at 19956.35.
    Nifty Smallcap 500 is currently trading down -1.98% on an intraday basis. In the past week the index fell -1.42%. index has been up 1.33% in the past quarter and rose 1.33% in the past year. You can view this in the overview section.