1. MARKETS
  2. NIFTY SMALLCAP 500

Nifty Smallcap 500

NSE: NIFTYSMALLCAP500

Nifty Smallcap 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21018.80 187.40 (0.90%)

New 52W High in past week

03 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 500 PB

3.6

Nifty Smallcap 500 PE

31.9

Nifty Smallcap 500 DIV

0.5

Nifty Smallcap 500 EPS

658.1

Nifty Smallcap 500 Performance: Nifty Smallcap 500 Index Today, Week, Month, Year Change

Nifty Smallcap 500 index today and over the week, month and year

187.40 0.90%
Day Change
1
24
150
226
84
13
1797.55 9.35%
Qtr Change
146
38
25
26
26
239
-44.85 -0.21%
Week Change
73
129
112
76
60
50
1325.08 6.73%
Half Year Change
122
22
14
15
20
307
687.60 3.38%
Month Change
157
68
39
37
40
159
1325.08 6.73%
Year Change
236
17
14
11
16
206
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 500 Chart: Nifty Smallcap 500 Chart and Technicals Live

    Nifty Smallcap 500 Chart with Nifty Smallcap 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Smallcap 500 stocks list: Nifty Smallcap 500 companies analysis

    Nifty Smallcap 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Ion Exchange
    		5,605.6 382.2
    L  0.0% H
    380.2 392.8
    L  3% H
    360.8 392.8
    L  -9.2% H
    360.8 436
    L  6.1% H
    327.3 486
    L  -8.8% H
    312.7 486
    L  -32.8% H
    312.7 768.4
    L  97.2% H
    148.6 768.4
    L  97.2% H
    148.6 768.4
    OneSource Specialty Pharma
    		18,069.0 1,575.7
    L  2.0% H
    1546 1596.6
    L  6.2% H
    1491.1 1596.6
    L  -2.7% H
    1478 1647
    L  -13.8% H
    1478 1895
    L  -16.8% H
    1057 1925
    L  -5.6% H
    1057 2248
    L  -5.6% H
    1057 2248
    L  -5.6% H
    1057 2248
    Pfizer
    		21,243.9 4,643.7
    L  0.4% H
    4601 4695
    L  -3.3% H
    4601 4819.1
    L  -3.7% H
    4601 5149
    L  2.9% H
    4360.1 5149
    L  -9.1% H
    4360.1 5578.5
    L  21.7% H
    3701 6451.2
    L  -22.1% H
    3408 6451.2
    L  135.3% H
    1642 6451.2
    Mishra Dhatu Nigam
    		7,810.2 416.9
    L  0.6% H
    415.5 424.9
    L  -1.8% H
    406.6 434.1
    L  5.3% H
    396 456.6
    L  1.5% H
    386.6 456.6
    L  10.0% H
    266.7 456.6
    L  1.4% H
    226.9 547.5
    L  124.1% H
    155.6 547.5
    L  363.2% H
    86.1 547.5
    Prime Focus
    		22,712.9 291.7
    L  4.0% H
    280.4 294
    L  -3.6% H
    277.5 303.3
    L  1.6% H
    263.3 314.6
    L  27.6% H
    202.5 314.6
    L  103.6% H
    141.6 367
    L  228.4% H
    79.2 367
    L  324.5% H
    60 367
    L  311.4% H
    17 367
    Aditya Birla Fashion
    		6,152.7 50.4
    L  -0.1% H
    50.2 51.7
    L  -7.5% H
    50.2 54.8
    L  -16.3% H
    50.2 64.1
    L  -18.6% H
    50.2 64.1
    L  -39.5% H
    50.2 95.0
    L  -76.9% H
    50.2 364.4
    L  -77.0% H
    50.2 364.4
    L  -66.8% H
    50.2 364.4
    PG Electroplast
    		15,883.5 553.9
    L  -2.1% H
    551.9 572.2
    L  -5.7% H
    551.9 604.7
    L  -9.7% H
    551.9 644.0
    L  15.3% H
    457 644.0
    L  -1.1% H
    436.6 644.4
    L  177.4% H
    146.7 1054.2
    L  1390.6% H
    34.7 1054.2
    L  3344.7% H
    2.5 1054.2
    Procter & Gamble Hygiene
    		25,075.9 7,725
    L  -0.5% H
    7700 7809
    L  -5.1% H
    7700 8208.5
    L  -10.1% H
    7700 8737
    L  -17.7% H
    7700 9584.5
    L  -43.2% H
    7700 14509
    L  -52.1% H
    7700 19250
    L  -43.2% H
    7700 19250
    L  17.2% H
    6001 19250
    Pearl Global
    		10,757.8 2,329
    L  -1.4% H
    2281 2365
    L  1.7% H
    2262 2495
    L  12.8% H
    2065.1 2539.6
    L  41.6% H
    1601.9 2539.6
    L  86.0% H
    1178.1 2539.6
    L  457.2% H
    427.5 2539.6
    L  1341.0% H
    142 2539.6
    L  2266.4% H
    41.0 2539.6
    Bandhan Bank
    		26,459.3 164.2
    L  1.7% H
    162.7 168.2
    L  -5.3% H
    159.2 174.5
    L  -5.7% H
    159.2 180.7
    L  -20.4% H
    159.2 220.8
    L  1.4% H
    134.3 220.8
    L  -30.1% H
    128.2 263.1
    L  -42.1% H
    128.2 349.6
    L  -56.2% H
    128.2 741.8
    BlackBuck
    		10,609.4 582.4
    L  0.1% H
    572.7 585.8
    L  -3.8% H
    570.1 602.8
    L  7.4% H
    541 641.9
    L  13.0% H
    496.8 641.9
    L  -4.8% H
    496 748
    L  113.3% H
    248.4 748
    L  113.3% H
    248.4 748
    L  113.3% H
    248.4 748
    Aarti Drugs
    		3,886.7 425.9
    L  1.9% H
    419.5 440.6
    L  1.9% H
    410.0 440.6
    L  4.6% H
    404.5 453.7
    L  12.5% H
    365 453.7
    L  -13.2% H
    319.0 534.6
    L  -25.2% H
    312 635
    L  -31.5% H
    312 648.3
    L  253.5% H
    105.3 1027.0
    Aarti Industries
    		18,205.3 501.9
    L  -0.7% H
    499.7 511.9
    L  -6.9% H
    499.7 543
    L  3.1% H
    480.6 551.8
    L  8.2% H
    424 551.8
    L  30.2% H
    338.1 551.8
    L  2.2% H
    338.1 769.3
    L  -45.0% H
    338.1 1168
    L  225.3% H
    144.5 1168
    PCBL
    		12,364.6 314.3
    L  -0.3% H
    313.1 322.2
    L  -3.5% H
    310.7 328.0
    L  -1.2% H
    308.2 335.9
    L  7.9% H
    275.7 374
    L  -17.1% H
    226.5 426.0
    L  83.3% H
    158.3 584.4
    L  155.4% H
    89 584.4
    L  1139.6% H
    20.2 584.4
    Signatureglobal
    		11,173.3 794.2
    L  3.8% H
    765.8 806.7
    L  2.7% H
    755.4 806.7
    L  -3.2% H
    755.4 838
    L  -4.0% H
    730 898
    L  -27.0% H
    705.2 1158
    L  106.3% H
    444 1647
    L  106.3% H
    444 1647
    L  106.3% H
    444 1647
    Apollo Micro Systems
    		13,693.7 383.3
    L  0.2% H
    380.8 389.8
    L  -1.2% H
    374.4 392.5
    L  -1.7% H
    374.4 408.6
    L  -12.3% H
    374 466.5
    L  30.9% H
    179.5 466.5
    L  600.6% H
    52.6 466.5
    L  3291.6% H
    10.4 466.5
    L  1293.6% H
    4.0 466.5
    ACE
    		13,641.0 1,145.5
    L  5.0% H
    1088.5 1155
    L  0.8% H
    1073.8 1155
    L  3.6% H
    1062.3 1196
    L  32.1% H
    861 1196
    L  4.4% H
    745.1 1196
    L  50.6% H
    644.4 1695
    L  382.1% H
    175 1695
    L  2434.3% H
    31.4 1695
    Star Health
    		32,871.8 559.4
    L  -0.6% H
    557.2 569.5
    L  -4.2% H
    551 587.0
    L  -6.9% H
    551 600.9
    L  4.8% H
    513 624.9
    L  27.2% H
    416.6 624.9
    L  -12.1% H
    327.3 675
    L  -37.9% H
    327.3 940
    L  -37.9% H
    327.3 940
    Poly Medicure
    		17,927.8 1,768.7
    L  -0.9% H
    1748.1 1808.8
    L  3.4% H
    1681.7 1858
    L  3.9% H
    1651.2 1913.7
    L  33.9% H
    1311 1913.7
    L  -14.9% H
    1182 2144.9
    L  26.8% H
    1182 3357.8
    L  83.5% H
    651.1 3357.8
    L  799.6% H
    165.1 3357.8
    Aegis Logistics
    		45,180.7 1,287.2
    L  3.7% H
    1235.5 1294.9
    L  -0.8% H
    1180 1304.7
    L  -7.3% H
    1180 1497.8
    L  69.3% H
    747.6 1497.8
    L  83.4% H
    576.1 1497.8
    L  249.4% H
    280 1497.8
    L  396.7% H
    167.3 1497.8
    L  777.7% H
    107.3 1497.8
    Praj Industries
    		6,279.1 341.6
    L  2.1% H
    334.1 343.1
    L  -2.5% H
    328.1 357.2
    L  9.5% H
    313.5 363.6
    L  -2.0% H
    300.8 367.9
    L  -18.4% H
    273 427.7
    L  -31.0% H
    273 875
    L  1.3% H
    273 875
    L  284.3% H
    43 875
    Black Box
    		12,803.1 720.9
    L  -0.6% H
    718.6 737.4
    L  -2.5% H
    709.2 758.0
    L  -4.4% H
    709.2 842.5
    L  -31.8% H
    709.2 1103
    L  56.2% H
    435.1 1103
    L  227.3% H
    176.7 1103
    L  276.5% H
    84.4 1103
    L  4402.8% H
    9.8 1103
    Garware Hi-Tech
    		16,495.0 7,100
    L  -1.4% H
    7020 7248
    L  -0.2% H
    6980 7323
    L  -0.7% H
    6780.5 7990
    L  20.5% H
    5480 7990
    L  148.5% H
    2690.7 7990
    L  473.9% H
    1183.6 7990
    L  715.2% H
    491.4 7990
    L  715.2% H
    491.4 7990
    UTI Asset Management
    		11,316.6 880.4
    L  0.4% H
    875 885
    L  -1.9% H
    866 899
    L  -2.5% H
    866 924.9
    L  -5.3% H
    866 1035.9
    L  -32.6% H
    866 1418
    L  17.9% H
    741 1494.8
    L  -24.9% H
    595 1494.8
    L  58.9% H
    471.1 1494.8
    Ahluwalia Contracts
    		3,988.8 595.5
    L  -1.1% H
    591.4 608.9
    L  -6.5% H
    590 648
    L  -28.6% H
    590 848
    L  -23.3% H
    590 885
    L  -38.3% H
    590 1078.0
    L  -16.1% H
    590 1542.5
    L  55.5% H
    345.5 1542.5
    L  100.7% H
    136 1542.5
    Varroc Engineering
    		12,821.1 839.2
    L  1.8% H
    818.8 848.8
    L  3.3% H
    803.4 896
    L  23.6% H
    672.6 896
    L  46.1% H
    560 896
    L  48.6% H
    462 896
    L  98.3% H
    374.1 896
    L  200.5% H
    239.5 896
    L  -13.2% H
    120 1178.7
    Blue Jet Healthcare
    		10,043.6 579
    L  -0.2% H
    577 586.3
    L  -1.9% H
    571.4 599.9
    L  -7.5% H
    570.3 647.8
    L  28.0% H
    440 647.8
    L  -15.4% H
    325 759.5
    L  67.3% H
    319.5 1027.8
    L  67.3% H
    319.5 1027.8
    L  67.3% H
    319.5 1027.8
    Pricol
    		9,365.4 768.4
    L  0.1% H
    763.2 782.2
    L  -1.6% H
    759.1 822.8
    L  10.3% H
    709.5 823
    L  35.8% H
    532.6 823
    L  61.5% H
    474.2 823
    L  131.0% H
    289.1 823
    L  820.2% H
    81.2 823
    L  579.4% H
    21.9 823
    Prism Johnson
    		5,602.9 111.3
    L  -0.3% H
    111.1 112.8
    L  -0.9% H
    110.1 112.8
    L  4.6% H
    97.1 131
    L  -8.2% H
    97.1 131
    L  -25.7% H
    97.1 176
    L  -14.9% H
    97.1 246
    L  -14.6% H
    96.7 246
    L  -1.1% H
    25.7 246
    JSW Dulux
    		14,507.0 3,167.6
    L  0.1% H
    3140.1 3186.8
    L  1.8% H
    3066.7 3186.8
    L  5.0% H
    2952 3214
    L  1.5% H
    2862 3376.2
    L  -6.1% H
    2658.7 3745
    L  15.8% H
    2267 4674
    L  40.5% H
    1687.6 4674
    L  90.2% H
    1328.3 4674
    Sagility
    		21,908.6 46.8
    L  0.2% H
    46.7 47.3
    L  6.4% H
    43.9 47.5
    L  7.8% H
    41.8 47.5
    L  12.5% H
    38.5 47.5
    L  4.4% H
    35.8 57.9
    L  56% H
    27.0 57.9
    L  56% H
    27.0 57.9
    L  56% H
    27.0 57.9
    Shaily Engineering
    		15,013.2 3,267.1
    L  3.0% H
    3162.8 3278.6
    L  0.9% H
    3147 3349
    L  6.7% H
    3034.8 3615.2
    L  7.5% H
    2627.9 3615.2
    L  44.9% H
    1770.9 3615.2
    L  840.1% H
    309.7 3615.2
    L  672.6% H
    191 3615.2
    L  672.6% H
    191 3615.2
    Alkyl Amines Chemicals
    		10,245.6 2,003.2
    L  1.4% H
    1975.5 2021.9
    L  -2.0% H
    1956.7 2086.2
    L  9.8% H
    1819.8 2115
    L  9.1% H
    1661.3 2115
    L  -5.0% H
    1212 2127
    L  -19.5% H
    1212 2735
    L  -51.5% H
    1212 4185
    L  1489.6% H
    112 4749
    Happiest Minds
    		5,389.8 354.0
    L  -0.3% H
    351.7 359.4
    L  -21.0% H
    348.7 455.4
    L  -6.2% H
    348.7 457.3
    L  -6.5% H
    335 457.3
    L  -38.0% H
    330.2 583.4
    L  -61.7% H
    330.2 970
    L  -76.2% H
    330.2 1568
    L  113.2% H
    307 1580
    PTC Industries
    		35,712.1 23,820
    L  4.9% H
    22550 24000
    L  13.9% H
    20429 24000
    L  34.3% H
    17776 24000
    L  22.9% H
    16850 24000
    L  72.5% H
    13400 24000
    L  299.6% H
    4469.4 24000
    L  689.9% H
    2950 24000
    L  689.9% H
    2950 24000
    PTC
    		4,595.5 155.3
    L  -0.1% H
    154.6 157
    L  -1.3% H
    150.3 159
    L  -11.6% H
    150.3 204.2
    L  -17.6% H
    150.3 204.2
    L  -13.8% H
    149.6 229.5
    L  11.9% H
    125.6 254.6
    L  40.1% H
    67.5 254.6
    L  83.5% H
    32.4 254.6
    Alok Industries
    		3,738.8 7.5
    L  -2.6% H
    7.5 8.1
    L  -27.8% H
    7.1 10.5
    L  -37.5% H
    7.1 12.1
    L  -38.6% H
    7.1 13.7
    L  -59.0% H
    7.1 19.3
    L  -62.2% H
    7.1 39.1
    L  -66.2% H
    7.1 39.1
    L  146.9% H
    1.4 58.5
    Puravankara
    		5,006.0 211.1
    L  0.6% H
    210.1 213.8
    L  -3.6% H
    208.2 219.5
    L  0.1% H
    206.5 245.9
    L  -1.9% H
    198 261.8
    L  -27.3% H
    160.7 296.5
    L  93.4% H
    105.3 569.6
    L  96.7% H
    58.2 569.6
    L  323.9% H
    28.8 569.6
    PVR INOX
    		12,250.5 1,247.5
    L  3.1% H
    1209.6 1254
    L  -0.6% H
    1192.4 1260.1
    L  10.3% H
    1130 1284.5
    L  26.4% H
    934.2 1284.5
    L  11.4% H
    907.4 1284.5
    L  -29.9% H
    830 1875.5
    L  -6.6% H
    830 2214.9
    L  -2.0% H
    718.3 2214.9
    Rain Industries
    		7,120.8 211.7
    L  2.9% H
    205.2 214.8
    L  8.1% H
    193.1 214.8
    L  -5.0% H
    193.1 252
    L  7.0% H
    179.7 252
    L  54.2% H
    99.9 252
    L  28.9% H
    99.9 252
    L  -4.8% H
    99.9 259.5
    L  369.9% H
    42 475
    Amara Raja Energy
    		15,747.5 860.4
    L  -1.3% H
    858 879.4
    L  -5.7% H
    858 936.5
    L  -7.7% H
    858 1017.3
    L  0.2% H
    793.9 1017.3
    L  -15.8% H
    670 1057.9
    L  37.5% H
    599 1776.0
    L  19.2% H
    438.1 1776.0
    L  -13.8% H
    348.6 1776.0
    Borosil Renewables
    		7,322.4 497.5
    L  0.4% H
    495.0 505.9
    L  -5.6% H
    487.8 530.7
    L  -10.5% H
    487.8 585.2
    L  -0.8% H
    487.8 669.9
    L  -14.7% H
    374.4 721
    L  12.0% H
    374.4 721
    L  65.6% H
    290.0 833.4
    L  67.7% H
    27.5 833.4
    Indigo Paints
    		5,647.2 1,183.1
    L  1.0% H
    1162 1189
    L  -0.3% H
    1127.4 1196
    L  6.4% H
    1070.5 1220.9
    L  21.1% H
    922 1220.9
    L  5.6% H
    708.1 1345.9
    L  -25.3% H
    708.1 1720.3
    L  -54.4% H
    708.1 2695
    L  -20.6% H
    708.1 3330.0
    Senco Gold
    		5,721.0 349.1
    L  0.1% H
    347.3 354.9
    L  -4.9% H
    342.7 369.6
    L  -13.4% H
    329.1 408.9
    L  1.1% H
    319.1 430
    L  -8.3% H
    276 430
    L  71.1% H
    190 772
    L  120.2% H
    179.2 772
    L  120.2% H
    179.2 772
    Rallis
    		4,080.5 209.8
    L  0.2% H
    207.3 213
    L  -1.9% H
    204.5 213.9
    L  -3.4% H
    204.5 221.0
    L  -11.8% H
    204.5 247.9
    L  -41.3% H
    204.5 371.9
    L  -10.8% H
    196 385.9
    L  -24.9% H
    182.5 385.9
    L  -7.2% H
    125 385.9
    Anant Raj
    		22,611.1 628.3
    L  6.7% H
    598 640.3
    L  3.8% H
    571.4 640.3
    L  0.3% H
    571.4 649
    L  14.7% H
    510.3 649
    L  15.5% H
    403 743.7
    L  184.6% H
    210.1 947.9
    L  888.7% H
    43 947.9
    L  1016.0% H
    13 947.9
    The Ramco Cements
    		20,773.6 879.2
    L  1.7% H
    860.6 882.7
    L  -6.5% H
    856.8 943
    L  -4.3% H
    856.8 989.3
    L  0.9% H
    838.3 989.3
    L  -18.6% H
    838.3 1214.5
    L  -1.0% H
    700 1214.5
    L  -15.3% H
    575.7 1214.5
    L  57.7% H
    455 1214.5
    Raymond
    		5,045.6 757.9
    L  13.6% H
    672.2 765
    L  22.0% H
    611 765
    L  30.7% H
    584.1 765
    L  42.5% H
    497.4 765
    L  24.3% H
    320 765
    L  -62.6% H
    320 3496
    L  80.7% H
    320 3496
    L  76.3% H
    210 3496
    Alembic Pharma
    		15,796.8 803.7
    L  -2.8% H
    801.1 833.5
    L  -2.5% H
    801.1 859
    L  -0.3% H
    799.1 859
    L  11.1% H
    717.4 859
    L  -15.9% H
    635.8 998
    L  4.3% H
    635.8 1303.9
    L  3.7% H
    462.3 1303.9
    L  29.3% H
    414.4 1303.9
    Canara Robeco Asset Management
    		5,009.4 251.2
    L  -0.7% H
    250.1 254.7
    L  -3.6% H
    250.1 262
    L  -3.9% H
    249.7 271
    L  0.4% H
    238.7 294
    L  -5.6% H
    214.2 353.4
    L  -5.6% H
    214.2 353.4
    L  -5.6% H
    214.2 353.4
    L  -5.6% H
    214.2 353.4
    Star Cement
    		7,455.9 184.5
    L  0.2% H
    182 186
    L  -3.5% H
    180.1 193.0
    L  -9.0% H
    180.1 206.9
    L  -12.7% H
    180.1 221.3
    L  -37.7% H
    180.1 308
    L  14.5% H
    147 309.0
    L  71.5% H
    81 309.0
    L  31.5% H
    60 309.0
    Rashtriya Chemicals
    		6,317.9 114.5
    L  0.5% H
    114.2 116.3
    L  -6.4% H
    112.7 122.7
    L  -10.1% H
    112.7 129.6
    L  -9.8% H
    112.7 140
    L  -27.1% H
    106 164.5
    L  -6.0% H
    106 245
    L  51.9% H
    66 245
    L  141.9% H
    22 245
    Canara HSBC Life Insurance
    		14,659.5 154.3
    L  1.0% H
    152.9 155.2
    L  0.3% H
    149.4 162.9
    L  5.4% H
    145.3 162.9
    L  12.4% H
    133.5 166.7
    L  45.6% H
    106 166.7
    L  45.6% H
    106 166.7
    L  45.6% H
    106 166.7
    L  45.6% H
    106 166.7
    Redington
    		29,117.2 372.5
    L  2.6% H
    364.6 376.7
    L  5.2% H
    343.7 378.5
    L  15.8% H
    319.5 378.5
    L  56% H
    227.1 378.5
    L  54.7% H
    191.3 378.5
    L  138.4% H
    136.2 378.5
    L  153.4% H
    109.4 378.5
    L  592.5% H
    29.6 378.5
    Refex Industries
    		3,832.1 279.3
    L  0.7% H
    276.2 284
    L  -5.9% H
    273 296.2
    L  -7.8% H
    273 311.4
    L  -11.9% H
    273 371.4
    L  -23.9% H
    188 415
    L  107.2% H
    102.4 600
    L  817.4% H
    19.7 600
    L  11936.6% H
    2.2 600
    Nazara Technologies
    		14,072.2 365.8
    L  -0.1% H
    361.4 368.9
    L  2.7% H
    351 379.4
    L  7.9% H
    330.2 379.4
    L  33.1% H
    264.4 379.4
    L  26.3% H
    215.7 379.4
    L  92.6% H
    147.9 379.4
    L  59.2% H
    118.8 419.5
    L  165.8% H
    118.8 419.5
    Relaxo Footwears
    		8,562.2 344.0
    L  -0.7% H
    342.2 350.3
    L  -6.4% H
    342.2 369.6
    L  -14.9% H
    342.2 439
    L  4.8% H
    315.2 454.7
    L  -29.3% H
    236.5 526
    L  -62.8% H
    236.5 959
    L  -71.3% H
    236.5 1448
    L  53.1% H
    175 1448
    Religare Enterprises
    		8,683.5 251.9
    L  1.5% H
    247.6 255.5
    L  10.6% H
    226.7 255.5
    L  -0.5% H
    223.3 262.1
    L  6.9% H
    223.3 280
    L  3.8% H
    196.5 280
    L  9.4% H
    196.5 320
    L  67.9% H
    97.7 320
    L  -1.5% H
    16.9 320
    Arvind
    		15,424.7 567
    L  -1.2% H
    562 575
    L  4.8% H
    532.2 578
    L  7.2% H
    511.8 578
    L  16.9% H
    480.4 600
    L  95.6% H
    277.9 600
    L  223.2% H
    155.5 600
    L  511.7% H
    77.7 600
    L  78.1% H
    19 600
    Asahi Glass
    		24,530.4 962.3
    L  1.2% H
    949.5 965
    L  1.2% H
    934.1 968.1
    L  7.3% H
    879.1 974
    L  6.5% H
    830.2 974
    L  15.1% H
    775.1 1074
    L  63.8% H
    501.6 1074
    L  162.7% H
    345.3 1074
    L  378.7% H
    119 1074
    Shree Renuka Sugars
    		5,165.8 24.3
    L  1.4% H
    24 24.9
    L  1.4% H
    23.3 25.8
    L  11.0% H
    21.7 27.7
    L  9.3% H
    21.1 27.7
    L  -25.2% H
    21.1 33.3
    L  -48.5% H
    21.1 57.3
    L  -3.3% H
    21.1 68.8
    L  48.9% H
    3.3 68.8
    Ashapura Minechem
    		5,234.4 548.0
    L  -0.5% H
    545.9 562.7
    L  -5.2% H
    545.9 587.2
    L  -23.7% H
    545.9 752.0
    L  -24.2% H
    545.9 765
    L  0.1% H
    455.1 924.9
    L  140.0% H
    200.5 924.9
    L  276.9% H
    70.8 924.9
    L  783.8% H
    16.3 924.9
    Wakefit Innovations
    		4,962.7 149.6
    L  -1.9% H
    147.6 160.0
    L  2.7% H
    143.1 160.0
    L  19.6% H
    120.0 160.0
    L  23.4% H
    111.4 160.0
    L  -23.3% H
    111.4 224
    L  -23.3% H
    111.4 224
    L  -23.3% H
    111.4 224
    L  -23.3% H
    111.4 224
    Ashoka Buildcon
    		3,293.4 117.3
    L  -0.1% H
    116.2 118.4
    L  3.8% H
    112.3 129
    L  -3.1% H
    111 129
    L  -5.3% H
    111 140.1
    L  -38.9% H
    101 214.5
    L  14.7% H
    100.1 319
    L  16.9% H
    69 319
    L  10.8% H
    37.1 319
    Ramkrishna Forgings
    		13,143.5 726.9
    L  0.1% H
    722.7 742.5
    L  -0.7% H
    713.4 767.3
    L  11.6% H
    642.4 772.8
    L  27.7% H
    530.1 772.8
    L  25.7% H
    460.2 772.8
    L  1.9% H
    460.2 1064.1
    L  275.3% H
    146 1064.1
    L  799.7% H
    26.7 1064.1
    Rites
    		10,274.3 213.8
    L  0.6% H
    212.9 215.8
    L  -1.9% H
    211.6 219.4
    L  -0.1% H
    211.6 234.9
    L  5.5% H
    199.1 244.6
    L  -19.1% H
    175 280.9
    L  -16.2% H
    175 413.0
    L  52.7% H
    113.1 413.0
    L  188.9% H
    76 413.0
    Astra Microwave
    		15,809.3 1,665.1
    L  1.4% H
    1645.1 1684
    L  -1.3% H
    1631 1722.4
    L  -9.9% H
    1631 1869.9
    L  25.8% H
    1316 1960
    L  59.2% H
    851 1960
    L  324.7% H
    381.1 1960
    L  949.2% H
    160.9 1960
    L  1333.0% H
    45.3 1960
    AstraZeneca Pharma
    		17,351.3 6,940.5
    L  1.1% H
    6835.5 6960
    L  -2.7% H
    6835 7170
    L  -16.4% H
    6835 8293
    L  -18.9% H
    6835 8784
    L  -23.7% H
    6835 9849.5
    L  60.5% H
    4250 10691
    L  117.1% H
    2445.7 10691
    L  576.8% H
    880.2 10691
    LE Travenues Tech
    		7,151.5 162.2
    L  3.7% H
    157.8 164.2
    L  -3.6% H
    155.8 169.5
    L  -18.0% H
    155.8 207.4
    L  1.6% H
    151.3 223.7
    L  -41.6% H
    151.3 339.2
    L  74.4% H
    117 339.2
    L  74.4% H
    117 339.2
    L  74.4% H
    117 339.2
    CreditAccess Grameen
    		23,063.7 1,437.4
    L  2.4% H
    1400.5 1449
    L  -0.2% H
    1348.6 1449
    L  -9.8% H
    1348.6 1606
    L  9.3% H
    1229.1 1634
    L  3.3% H
    1113 1634
    L  2.0% H
    750.2 1796
    L  107.9% H
    494.7 1796
    L  240.6% H
    242.1 1796
    Reliance Power
    		9,111.1 22.0
    L  -0.1% H
    22.0 22.5
    L  -3.0% H
    21.8 22.9
    L  -5.9% H
    21.5 25.3
    L  -18.3% H
    21.5 29.4
    L  -52.4% H
    20.2 50.7
    L  15.9% H
    15.6 76.5
    L  89.1% H
    9.1 76.5
    L  -57.5% H
    1 76.5
    Atul
    		19,045.9 6,469
    L  -0.3% H
    6446 6642.5
    L  -1.8% H
    6358 6642.5
    L  -4.5% H
    6358 7007
    L  -2.8% H
    5992 7007
    L  1% H
    5560.5 7180
    L  -12.0% H
    4752 8180
    L  -29.8% H
    4752 10969
    L  195.4% H
    1880 10969
    R Systems Intl
    		2,993.7 252.6
    L  -0.5% H
    251.2 257
    L  5.2% H
    235.5 257.4
    L  -3.7% H
    235.5 283.4
    L  -7.2% H
    213.5 283.4
    L  -45.3% H
    213.5 485
    L  -48.4% H
    213.5 599
    L  29.6% H
    188.6 599
    L  360.6% H
    25.1 599
    Aurionpro Solutions
    		3,793.4 686.5
    L  -1.0% H
    684 704
    L  -0.2% H
    684 722.6
    L  -7.2% H
    680.2 749.5
    L  -15.2% H
    680.2 932.2
    L  -47.0% H
    680.2 1334.8
    L  28.9% H
    527.5 1991.8
    L  583.6% H
    92.8 1991.8
    L  1019.5% H
    13.6 1991.8
    Sona BLW Precision
    		49,930.3 800
    L  2.2% H
    785.1 804.9
    L  0.6% H
    773.4 824.6
    L  4.0% H
    768.1 844
    L  30.9% H
    582.1 844
    L  79.8% H
    402.3 844
    L  35.1% H
    380 844
    L  61.8% H
    380 844
    L  174.9% H
    295 844
    Avanti Feeds
    		10,843.1 795.9
    L  -0.7% H
    791.9 810
    L  -5.8% H
    791.9 845.6
    L  -12.3% H
    791.9 919.5
    L  -32.1% H
    791.9 1164.9
    L  18.6% H
    631.7 1593.8
    L  81.6% H
    385.9 1593.8
    L  42.0% H
    321.1 1593.8
    L  344.4% H
    138.3 1593.8
    AXISCADES Tech
    		7,360.0 1,730.4
    L  2.4% H
    1679 1745
    L  7.3% H
    1581 1745
    L  10.0% H
    1416.1 1745
    L  2.8% H
    1416.1 2030
    L  26.4% H
    1063.3 2211
    L  207.6% H
    420.9 2211
    L  2272.0% H
    67.8 2211
    L  708.8% H
    26.5 2211
    Vedant Fashions
    		13,806.0 568.2
    L  4.4% H
    543.7 582.5
    L  4.0% H
    533.3 582.5
    L  37.0% H
    412.8 582.5
    L  41.0% H
    381.9 582.5
    L  -23.6% H
    329.2 779
    L  -54.8% H
    329.2 1512
    L  -34.4% H
    329.2 1512
    L  -34.4% H
    329.2 1512
    Brainbees Solutions
    		9,328.1 178.7
    L  4.6% H
    171.0 181.3
    L  -6.9% H
    168.2 193.8
    L  -15.8% H
    168.2 222.5
    L  -19.8% H
    168.2 238.0
    L  -50.5% H
    168.2 438.7
    L  -61.6% H
    168.2 734
    L  -61.6% H
    168.2 734
    L  -61.6% H
    168.2 734
    Bajaj Electricals
    		3,856.4 334.2
    L  3.3% H
    324 336
    L  -0.2% H
    320.1 337.9
    L  -1.0% H
    320.1 407.5
    L  8.2% H
    301 407.5
    L  -41.9% H
    301 653.8
    L  -71.6% H
    301 1224
    L  -72.2% H
    301 1589.0
    L  24.4% H
    202 1589.0
    Sandur Manganese & Iron
    		9,619.5 197.9
    L  0.5% H
    196.9 202.4
    L  -5.6% H
    196.2 213.5
    L  -7.0% H
    195 217.1
    L  -13.7% H
    191 230.4
    L  30.7% H
    151.5 273
    L  120.5% H
    79.4 273
    L  120.5% H
    79.4 273
    L  120.5% H
    79.4 273
    Balaji Amines
    		7,833.9 2,417.8
    L  1.2% H
    2375.1 2432
    L  -0.3% H
    2295.1 2506
    L  19.4% H
    1977.3 2506
    L  13.9% H
    1885 2506
    L  58.5% H
    968.1 2506
    L  8.6% H
    968.1 2735
    L  -40.3% H
    968.1 5223.6
    L  752.1% H
    200 5223.6
    Balrampur Chini
    		14,903.9 704.4
    L  5.2% H
    665.1 722
    L  8.4% H
    638.6 739.0
    L  8.9% H
    592.6 781.0
    L  32.9% H
    523 781.0
    L  25.9% H
    393.6 781.0
    L  78.1% H
    343.5 781.0
    L  90.4% H
    297.6 781.0
    L  584.2% H
    58.7 781.0
    Sai Life Science
    		33,447.8 1,574.8
    L  -0.8% H
    1559.9 1630
    L  7.8% H
    1453.2 1630
    L  19.8% H
    1315.2 1630
    L  39.6% H
    1109.2 1630
    L  90.8% H
    783.9 1630
    L  186.8% H
    636.1 1630
    L  186.8% H
    636.1 1630
    L  186.8% H
    636.1 1630
    Banco Products
    		8,824.0 616.9
    L  0.5% H
    613.6 622
    L  -1.1% H
    610.2 631.9
    L  -6.2% H
    604.7 693.6
    L  -5.3% H
    588 709.0
    L  -2.2% H
    502 879.8
    L  139.5% H
    205.4 879.8
    L  473.1% H
    59.1 879.8
    L  418.0% H
    27.1 879.8
    Sarda Energy & Minerals
    		17,849.9 506.6
    L  3.2% H
    492.1 509
    L  -1.5% H
    489.5 514.4
    L  -2.0% H
    487.9 542.5
    L  -2.6% H
    487.9 558
    L  -12.2% H
    453.1 639.8
    L  109.5% H
    180.3 639.8
    L  606.6% H
    62.5 639.8
    L  2917.0% H
    9.8 639.8
    Saregama
    		9,518.0 493.7
    L  3.4% H
    478.4 501
    L  -0.8% H
    475 502.8
    L  -5.6% H
    475 574.5
    L  7.9% H
    433.3 574.5
    L  0.4% H
    307.1 574.5
    L  25.8% H
    307.1 688.9
    L  52.8% H
    303.3 688.9
    L  1951.7% H
    18.1 688.9
    GMM Pfaudler
    		4,826.2 1,073.5
    L  0.3% H
    1062.7 1096.2
    L  5.5% H
    1011.1 1109
    L  24.2% H
    841 1109
    L  38.2% H
    735 1109
    L  -9.4% H
    735 1307.5
    L  -35.7% H
    735 1898.0
    L  -25.8% H
    735 2110
    L  169.4% H
    336.7 2300
    Kirloskar Pneumatic
    		9,871.8 759.8
    L  1.9% H
    743.9 766.2
    L  4.3% H
    706.7 766.2
    L  2.5% H
    706.7 776.9
    L  -3.7% H
    706.7 1098.6
    L  18.2% H
    495.1 1098.6
    L  143.4% H
    270.5 1098.6
    L  149.3% H
    270.5 1098.6
    L  149.3% H
    270.5 1098.6
    Bata
    		8,706.5 677.4
    L  1.0% H
    671.1 680.3
    L  -0.6% H
    666.9 689.3
    L  -4.5% H
    666.9 768.0
    L  1.7% H
    651 803.3
    L  -41.7% H
    605 1282.5
    L  -59.8% H
    605 1749.0
    L  -61.8% H
    605 2262
    L  25.9% H
    399.2 2262
    Bayer Cropscience
    		17,800.7 3,960.8
    L  -0.5% H
    3936 4009
    L  -2.6% H
    3935 4077.3
    L  -8.0% H
    3935 4355
    L  -10.0% H
    3935 4555
    L  -23.5% H
    3935 5489
    L  -17.3% H
    3935 7196.9
    L  -27.7% H
    3920.5 7196.9
    L  -3.4% H
    2925 7196.9
    The Anup Engineering
    		3,621.7 1,808
    L  0.5% H
    1780 1820
    L  1.2% H
    1767.1 1823.9
    L  -16.8% H
    1736 2296.4
    L  -3.3% H
    1736 2398.8
    L  -21.8% H
    1422.3 2576
    L  66.8% H
    963.8 3859.4
    L  261.9% H
    308.0 3859.4
    L  1062.6% H
    112.5 3859.4
    BBTC
    		10,476.9 1,501.6
    L  0.6% H
    1495 1515.1
    L  -6.9% H
    1490.2 1598.9
    L  -2.3% H
    1419.2 1639
    L  0.7% H
    1419.2 1639
    L  -18.2% H
    1314.6 2135
    L  53.3% H
    980.1 2975
    L  23.2% H
    781.1 2975
    L  201.5% H
    441.1 2975
    KPI Green Energy
    		5,994.4 303.3
    L  -0.4% H
    302.2 309.8
    L  -5.8% H
    301.5 322.1
    L  -18.9% H
    301.2 388.6
    L  -27.9% H
    301.2 421.8
    L  -38.4% H
    301.2 542.3
    L  56.2% H
    170.2 745.3
    L  2050.7% H
    13.2 745.3
    L  2269.1% H
    12.9 745.3
    Schneider Electric
    		28,477.3 1,191
    L  1.8% H
    1158 1202.2
    L  1.4% H
    1150 1246
    L  -12.1% H
    1134.9 1449
    L  0.8% H
    1066.2 1548
    L  35.9% H
    571.9 1548
    L  235.1% H
    300 1548
    L  911.0% H
    91.7 1548
    L  784.5% H
    58 1548
    TVS Supply Chain
    		5,715.2 129.5
    L  4.1% H
    125.0 130.7
    L  -2.0% H
    122.5 133.7
    L  -4.1% H
    120.4 141
    L  13.6% H
    112.6 146.5
    L  0.8% H
    90.3 146.5
    L  -35.3% H
    90.3 258
    L  -34.2% H
    90.3 258
    L  -34.2% H
    90.3 258
    Shipping Corporation
    		13,738.7 295.0
    L  2.3% H
    290.0 297.7
    L  2.2% H
    282.6 303.7
    L  1.2% H
    282.6 320
    L  -2.6% H
    260.2 330
    L  34.1% H
    195.6 368.8
    L  128.1% H
    128.5 384.2
    L  179.3% H
    79.2 384.2
    L  319.3% H
    24.8 384.2
    BEML
    		17,319.1 2,079.4
    L  2.3% H
    2031.6 2090
    L  8.3% H
    1909 2090
    L  19.3% H
    1668.1 2090
    L  18.3% H
    1668.1 2090
    L  1.4% H
    1355 2275.8
    L  66.7% H
    952.5 2744
    L  209.4% H
    553.5 2744
    L  285.3% H
    184.8 2744
    Westlife Foodworld
    		8,429.1 540.6
    L  -1.3% H
    534.8 555.5
    L  -4.5% H
    534.8 582
    L  6.6% H
    505.1 609.0
    L  28.8% H
    410.7 609.0
    L  -26.9% H
    398.4 775
    L  -44.0% H
    398.4 1025.0
    L  1.1% H
    398.4 1025.0
    L  93.1% H
    261.5 1025.0
    Shakti Pumps
    		5,826.9 472.2
    L  0.0% H
    470.1 478.8
    L  -3.7% H
    470.1 503
    L  -9.3% H
    470.1 527.0
    L  -8.3% H
    470.1 621.9
    L  -41.9% H
    456.4 915
    L  230.4% H
    121.7 1387
    L  283.0% H
    63.5 1387
    L  1908.5% H
    16.8 1387
    Sharda Cropchem
    		6,971.8 772.8
    L  -0.7% H
    771.1 784.9
    L  -2.9% H
    763.4 803
    L  -5.7% H
    757 849
    L  -14.9% H
    757 955
    L  -24.5% H
    755.6 1297
    L  71.8% H
    318.1 1297
    L  153.4% H
    299 1297
    L  110.4% H
    99.4 1297
    Optiemus Infracom
    		5,093.0 564.9
    L  -1.1% H
    556.5 584.8
    L  -3.4% H
    556.5 602.9
    L  -11.4% H
    536.4 661
    L  34.8% H
    405 661
    L  -8.1% H
    288 713
    L  56.8% H
    215.8 873.8
    L  172.7% H
    160.3 873.8
    L  802.3% H
    14.4 873.8
    Shilpa Medicare
    		18,700.6 956.2
    L  3.0% H
    923.6 966.5
    L  11.1% H
    858.7 966.5
    L  56.4% H
    614.1 966.5
    L  84.8% H
    502.4 966.5
    L  128.0% H
    259.5 966.5
    L  416.1% H
    148.4 966.5
    L  219.9% H
    111.3 966.5
    L  256.2% H
    104.1 966.5
    Birla Corporation
    		6,783.4 880.9
    L  1.6% H
    866.6 886.1
    L  -0.2% H
    862 898.0
    L  -2.8% H
    862 918
    L  -9.6% H
    862 1054.1
    L  -32.4% H
    769.6 1346.1
    L  -24.8% H
    769.6 1802
    L  -34.7% H
    769.6 1802
    L  34.6% H
    372.2 1802
    CarTrade Tech
    		14,515.8 2,992.2
    L  2.0% H
    2888.7 3024
    L  -4.8% H
    2888.7 3254
    L  10.0% H
    2690.9 3254
    L  66.7% H
    1823.3 3254
    L  21.4% H
    1600 3290.5
    L  430.6% H
    539.1 3290.5
    L  105.4% H
    340.2 3290.5
    L  84.9% H
    340.2 3290.5
    Blue Dart Express
    		11,932.3 5,028.8
    L  0.2% H
    4981.1 5049.6
    L  0.5% H
    4902.5 5159.5
    L  -7.3% H
    4902.5 5443.5
    L  7.2% H
    4628.5 5745
    L  -12.6% H
    4628.5 7036
    L  -20.0% H
    4628.5 9488.7
    L  -20.1% H
    4628.5 9640
    L  -9.1% H
    1822.4 9640
    ACME Solar Holdings
    		28,409.3 401.9
    L  0.9% H
    396.9 404.9
    L  1.5% H
    376.3 411.2
    L  10.8% H
    361.8 411.5
    L  20.1% H
    324.1 411.5
    L  39.9% H
    195.9 411.5
    L  39.1% H
    167.8 411.5
    L  39.1% H
    167.8 411.5
    L  39.1% H
    167.8 411.5
    Paras Defence
    		11,374.9 1,411.5
    L  -0.1% H
    1405 1451.8
    L  -5.4% H
    1360.8 1506
    L  12.3% H
    1235.3 1585
    L  65.3% H
    825.1 1585
    L  110.8% H
    580.5 1585
    L  259.3% H
    305 1585
    L  1513.1% H
    222.8 1585
    L  1513.1% H
    222.8 1585
    Devyani Intl
    		17,020.7 138.1
    L  0.0% H
    136.3 140.2
    L  -7.6% H
    135.4 156.0
    L  20.9% H
    112.6 156.0
    L  23.5% H
    105.4 156.0
    L  -21.1% H
    91.6 191
    L  -29.9% H
    91.6 227.5
    L  10.7% H
    91.6 227.5
    L  53.4% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		15,506.3 1,505.5
    L  1.7% H
    1478.3 1513.8
    L  2.2% H
    1440 1530
    L  12.0% H
    1334.6 1573
    L  14.3% H
    1252 1573
    L  46.1% H
    848 1573
    L  198.0% H
    453 1573
    L  183.5% H
    295 1573
    L  183.5% H
    295 1573
    Brigade Enterprises
    		23,239.4 712.3
    L  11.3% H
    642.7 733
    L  8.5% H
    622.6 733
    L  22.0% H
    564.1 733
    L  45.2% H
    477.5 733
    L  1.9% H
    450.8 802.0
    L  59.6% H
    423.8 1089.8
    L  156.6% H
    268.8 1089.8
    L  732.9% H
    67.9 1089.8
    Restaurant Brands Asia
    		6,970.5 97.9
    L  0.1% H
    97.5 99.6
    L  -4.4% H
    95.2 104.5
    L  46.9% H
    67 111.2
    L  42.4% H
    63.6 111.2
    L  18.8% H
    57.2 111.2
    L  -20.9% H
    57.2 137.7
    L  -38.1% H
    57.2 171.9
    L  63.2% H
    57.2 213.8
    SKF
    		7,616.4 1,540.6
    L  0.6% H
    1532.1 1550
    L  -2.9% H
    1508 1596.4
    L  4.1% H
    1482.2 1716.9
    L  -4.4% H
    1425.5 1716.9
    L  -66.3% H
    1404 5074
    L  -70.0% H
    1404 7350
    L  -51.3% H
    1404 7350
    L  9.3% H
    1190.5 7350
    Allied Blenders
    		17,045.5 609.4
    L  0.8% H
    602.3 615.3
    L  -0.7% H
    600.3 628.8
    L  -1.6% H
    584.3 643.9
    L  11.5% H
    542.2 711.7
    L  20.1% H
    382.1 711.7
    L  116.9% H
    279 711.7
    L  116.9% H
    279 711.7
    L  116.9% H
    279 711.7
    Piccadily Agro
    		6,116.4 620.5
    L  -0.3% H
    609.4 631.4
    L  -6.7% H
    609.4 668.8
    L  -15.5% H
    609.4 809.7
    L  5.7% H
    558.2 809.7
    L  2.9% H
    515 809.7
    L  -0.2% H
    515 809.7
    L  -0.2% H
    515 809.7
    L  -0.2% H
    515 809.7
    Can Fin Homes
    		10,718.3 805.0
    L  1.2% H
    792.6 806.1
    L  0.1% H
    783 819.3
    L  -1.5% H
    783 852.4
    L  -1.6% H
    783 940.9
    L  5.3% H
    733 971.5
    L  5.9% H
    558.5 971.5
    L  37.4% H
    406.7 971.5
    L  162.0% H
    216.5 971.5
    Caplin Point Labs
    		21,625.3 2,845
    L  4.6% H
    2663.1 2877.3
    L  12.0% H
    2492.2 2877.3
    L  10.9% H
    2382.5 2877.3
    L  44.2% H
    1950 2877.3
    L  31.7% H
    1500.3 2877.3
    L  159.5% H
    954 2877.3
    L  284.4% H
    575 2877.3
    L  1057.3% H
    176.2 2877.3
    Carborundum Universal
    		20,536.5 1,078
    L  0.6% H
    1070 1088.8
    L  -2.3% H
    1068.5 1134.9
    L  -1.6% H
    1059.1 1207
    L  6.6% H
    993.2 1306.9
    L  13.8% H
    735.2 1306.9
    L  -5.1% H
    735.2 1841.2
    L  31.5% H
    652 1841.2
    L  296.3% H
    179.0 1841.2
    Sobha
    		13,465.2 1,259.1
    L  2.4% H
    1240 1272.6
    L  -2.6% H
    1221 1305
    L  -8.2% H
    1221 1390
    L  -9.2% H
    1221 1559.5
    L  -13.8% H
    1130 1732
    L  112.0% H
    579.5 2160.8
    L  79.0% H
    401.1 2160.8
    L  349.9% H
    117.4 2160.8
    Castrol
    		18,439.2 186.4
    L  0.2% H
    185.2 187.0
    L  0.6% H
    184.1 187.0
    L  0.3% H
    184.1 195
    L  1.6% H
    181.2 195
    L  -6.1% H
    170.1 210.8
    L  30.4% H
    132.4 284.4
    L  37.0% H
    99.1 284.4
    L  -18.9% H
    89.6 284.4
    CCL Products
    		14,785.5 1,107.3
    L  2.0% H
    1089.7 1119.5
    L  -0.4% H
    1066.7 1126.9
    L  -3.9% H
    1066.7 1151.8
    L  2.7% H
    1060.3 1242.2
    L  18.7% H
    815.5 1242.2
    L  83.3% H
    525 1242.2
    L  173.6% H
    310 1242.2
    L  310.2% H
    137 1242.2
    Ceat
    		13,410.4 3,315.3
    L  -1.0% H
    3310.1 3390
    L  -5.6% H
    3310.1 3548.6
    L  -6.4% H
    3310.1 3824.8
    L  4.1% H
    3061.2 3986
    L  -0.1% H
    3061.2 4438
    L  47.0% H
    2056.4 4438
    L  152.9% H
    890 4438
    L  248.0% H
    600 4438
    Jupiter Wagons
    		10,303.5 241.1
    L  0.7% H
    240.5 244.0
    L  -2.4% H
    237.4 251.9
    L  -9.0% H
    237.4 269.0
    L  -14% H
    237.4 286.5
    L  -26.9% H
    235.7 358.3
    L  -33.1% H
    235.7 748.1
    L  690.5% H
    30.1 748.1
    L  1580.1% H
    6.8 748.1
    Sonata Software
    		7,964.1 284
    L  -1.8% H
    283.5 293.4
    L  -5.2% H
    282 306.5
    L  -11.9% H
    282 359.5
    L  2.0% H
    251.4 359.5
    L  -20.3% H
    207.2 421.5
    L  -45.5% H
    207.2 870
    L  -9.6% H
    207.2 870
    L  397.9% H
    53.6 870
    South Ind Bank
    		12,494.1 47.7
    L  4.3% H
    45.8 48.3
    L  3.0% H
    45.1 48.3
    L  2.1% H
    44.3 48.3
    L  13.4% H
    42 49.9
    L  61.8% H
    28.1 49.9
    L  123.3% H
    20.4 49.9
    L  424.8% H
    6.7 49.9
    L  156.7% H
    4.4 49.9
    Sun Pharma Advanced
    		6,572.9 202.5
    L  1.5% H
    198.5 205.9
    L  4.2% H
    192 209.9
    L  -1.8% H
    191.9 222.8
    L  -0.8% H
    191.9 289
    L  41.1% H
    108 289
    L  -19.1% H
    108 472.8
    L  -33.6% H
    108 472.8
    L  -46.8% H
    81 532
    Jubilant Ingrevia
    		10,999.2 690.6
    L  1.0% H
    686.9 701.1
    L  -2.5% H
    663.9 713.1
    L  -6.1% H
    663.9 769.7
    L  8.4% H
    600 795
    L  -5.6% H
    537.3 795
    L  33.3% H
    406.2 885
    L  -8.1% H
    350.5 885
    L  -32.7% H
    241.3 885
    Central Bank
    		27,851.2 30.8
    L  1.3% H
    30.5 31.1
    L  0.4% H
    29.9 31.1
    L  -2.2% H
    29.9 31.7
    L  1.6% H
    29.9 34.5
    L  -13.8% H
    29.3 40.9
    L  -12.0% H
    29.3 76.9
    L  47.6% H
    16.3 76.9
    L  -70.8% H
    10.1 123.3
    KFIN Technologies
    		16,037.3 927.7
    L  -0.1% H
    923.9 942.5
    L  -5% H
    911.9 976
    L  -1.1% H
    911.7 992.4
    L  8.0% H
    800.1 992.4
    L  -12.2% H
    785.0 1215
    L  109.1% H
    425.6 1641.4
    L  153.5% H
    272 1641.4
    L  153.5% H
    272 1641.4
    Century Plyboards
    		16,645.2 749.2
    L  0.1% H
    744 755.8
    L  -0.3% H
    740 763.5
    L  -3.1% H
    737 792.7
    L  -0.5% H
    713 828
    L  -3.9% H
    618.5 859
    L  8.4% H
    594 935
    L  89.0% H
    391.6 935
    L  230.9% H
    95.2 935
    ABREL
    		15,379.4 1,376.9
    L  3.4% H
    1340.7 1386.9
    L  -1.2% H
    1318.7 1406.2
    L  -3.9% H
    1318.7 1486
    L  9.7% H
    1155 1486
    L  -24.3% H
    1080.1 1965.3
    L  28.4% H
    995.6 3140
    L  62.1% H
    588 3140
    L  85.0% H
    218.6 3140
    Cera Sanitaryware
    		7,330.3 5,683.5
    L  0.4% H
    5640 5708.5
    L  0.4% H
    5600 5763.5
    L  -9.5% H
    5600 6439
    L  1.9% H
    5372.5 6740
    L  -9.9% H
    4461.1 6740
    L  -40.5% H
    4461.1 10790.0
    L  30.8% H
    3515 10790.0
    L  139.8% H
    1852.2 10790.0
    CESC
    		19,613.1 148.0
    L  1.0% H
    147 151.1
    L  -2.7% H
    143.6 152.3
    L  -10.9% H
    143.6 172
    L  -18.0% H
    143.6 182
    L  -4.6% H
    138.1 204.5
    L  71.2% H
    82.3 212.5
    L  78.4% H
    62.1 212.5
    L  119.4% H
    36.5 212.5
    Capri Global Capital
    		26,141.7 271.7
    L  5.9% H
    254.3 272.8
    L  11.0% H
    242.3 272.8
    L  19.4% H
    217 272.8
    L  34.9% H
    198 272.8
    L  43.9% H
    151.1 272.8
    L  34.8% H
    150.5 289.3
    L  125.8% H
    106.9 289.3
    L  2818.4% H
    9 289.3
    Chambal Fertilisers
    		16,759.3 418.3
    L  1.7% H
    412.7 423.6
    L  -1.5% H
    405.3 427.0
    L  -8.1% H
    405.3 466.2
    L  -9.3% H
    405.3 497.8
    L  -26.6% H
    399.8 580
    L  50.0% H
    263.5 742.2
    L  32.4% H
    248.4 742.2
    L  545.5% H
    53.6 742.2
    Chennai Petroleum
    		21,443.2 1,440
    L  1.8% H
    1411.3 1470.8
    L  6.5% H
    1325.1 1470.8
    L  8.6% H
    1220.3 1489.7
    L  21.0% H
    1080 1489.7
    L  106.0% H
    685.1 1489.7
    L  249.0% H
    414.1 1489.7
    L  1195.5% H
    94.5 1489.7
    L  379.2% H
    47.6 1489.7
    Aptus Value Housing
    		12,886.9 257.3
    L  1.2% H
    253.6 260.2
    L  -0.5% H
    247.2 260.2
    L  -1.5% H
    246.5 268
    L  -1.3% H
    246.5 309
    L  -20.6% H
    193.0 353.3
    L  -4.1% H
    193.0 401.7
    L  -29.9% H
    193.0 401.7
    L  -27.1% H
    193.0 401.7
    Clean Science
    		9,065.5 853.0
    L  -1.2% H
    850.3 874.8
    L  2.8% H
    815.5 874.8
    L  16.2% H
    735 874.8
    L  8.9% H
    715.5 874.8
    L  -26.9% H
    652 1217.9
    L  -39.6% H
    652 1690
    L  -45.4% H
    652 2705
    L  -5.2% H
    652 2705
    Nuvoco Vistas
    		12,075.5 338.1
    L  3.0% H
    328.3 339.5
    L  4.1% H
    310.3 339.5
    L  -1.9% H
    310.3 357.6
    L  0.6% H
    300.2 398
    L  -26.3% H
    276.3 477.5
    L  -1.9% H
    276.3 477.5
    L  -40.1% H
    260.3 577.9
    L  -40.7% H
    260.3 577.9
    Medplus Health
    		7,936.9 660.7
    L  0.1% H
    648 670.1
    L  -4.5% H
    648 695
    L  -6.3% H
    648 708.8
    L  -26.6% H
    648 900.5
    L  -22.0% H
    648 1022.2
    L  -20.7% H
    598.6 1045.3
    L  -17.0% H
    548.3 1343
    L  -17.0% H
    548.3 1343
    Vikram Solar
    		6,219.8 171.7
    L  1.5% H
    166.2 172.4
    L  -0.1% H
    166.2 176.3
    L  -3.4% H
    155.4 186.8
    L  -13.2% H
    155.4 221.9
    L  -47.3% H
    155.4 408.0
    L  -48.3% H
    155.4 408.0
    L  -48.3% H
    155.4 408.0
    L  -48.3% H
    155.4 408.0
    Strides Pharma
    		9,711.3 1,053.6
    L  0.6% H
    1043.1 1073
    L  7.2% H
    978.9 1073
    L  2.8% H
    931.3 1073
    L  -2.0% H
    931.3 1149.8
    L  17.6% H
    768.7 1231
    L  140.5% H
    440.5 1675
    L  71.7% H
    263.4 1675
    L  11.9% H
    263.4 1675
    Piramal Finance
    		52,837.2 2,232.9
    L  2.1% H
    2186.5 2262
    L  0.5% H
    2165.9 2324
    L  8.6% H
    2007 2324
    L  17.0% H
    1886 2324
    L  98.6% H
    1260 2324
    L  98.6% H
    1260 2324
    L  98.6% H
    1260 2324
    L  98.6% H
    1260 2324
    Aegis Vopak Terminals
    		31,782.7 286.9
    L  0.2% H
    283.2 298.7
    L  8.6% H
    258.3 298.7
    L  -1.1% H
    258.3 306.6
    L  46.8% H
    182.5 311.5
    L  17.9% H
    158 311.5
    L  22.1% H
    158 311.5
    L  22.1% H
    158 311.5
    L  22.1% H
    158 311.5
    Indegene
    		14,458.4 600.2
    L   H
    597.1 605
    L  5.3% H
    561.9 615.5
    L  16.5% H
    512.3 615.5
    L  15.8% H
    482.0 615.5
    L  9.9% H
    414 615.5
    L  32.8% H
    414 736.3
    L  32.8% H
    414 736.3
    L  32.8% H
    414 736.3
    Sterlite Tech
    		36,654.7 713.3
    L  -0.2% H
    700 729
    L  7.6% H
    665.5 757.7
    L  28.0% H
    584.9 757.7
    L  20.7% H
    492.3 757.7
    L  560.4% H
    84.6 757.7
    L  323.5% H
    58.9 757.7
    L  171.4% H
    58.9 757.7
    L  736.7% H
    58.7 757.7
    Styrenix Performance
    		3,529.4 2,007
    L  0.8% H
    1994.5 2042
    L  -2.8% H
    1964.4 2077.2
    L  -19.0% H
    1964.4 2653
    L  -11.3% H
    1964.4 2653
    L  -23.9% H
    1780 2702
    L  82.2% H
    1020.1 3498
    L  51.2% H
    696.1 3498
    L  252.7% H
    365 3498
    Subros
    		4,604.7 705.9
    L  -0.1% H
    702.7 714.8
    L  -3.4% H
    702.7 736.8
    L  -13.8% H
    702.7 844.2
    L  -2.2% H
    695.1 897.9
    L  -24% H
    622.1 1213.7
    L  71.6% H
    350.7 1213.7
    L  127.0% H
    271.1 1213.7
    L  572.6% H
    104.6 1213.7
    Oswal Pumps
    		3,187.0 279.6
    L  0.5% H
    276.6 283.7
    L  -5.4% H
    275.2 301
    L  -15.1% H
    275.2 339.2
    L  -23.1% H
    275.2 448
    L  -65.8% H
    275.2 846
    L  -54.5% H
    275.2 888.4
    L  -54.5% H
    275.2 888.4
    L  -54.5% H
    275.2 888.4
    Sudarshan Chemical
    		9,946.5 1,249.3
    L  0.3% H
    1240.3 1269.9
    L  1.2% H
    1210.5 1347
    L  23.2% H
    1013.7 1347
    L  39.2% H
    851.1 1347
    L  -12.8% H
    726.4 1603
    L  145.6% H
    437.1 1603
    L  89.3% H
    341 1603
    L  203.5% H
    261.2 1603
    Chalet Hotels
    		19,506.9 890.8
    L  -0.8% H
    889.5 905
    L  -2.4% H
    884.5 940.0
    L  9.8% H
    808.0 940.0
    L  13.9% H
    720.4 940.0
    L  -11.3% H
    691.4 1070.1
    L  64.7% H
    526.4 1082
    L  403.7% H
    172.9 1082
    L  218.1% H
    99.6 1082
    Home First Finance
    		12,561.8 1,201.4
    L  0.4% H
    1187.9 1218
    L  1.5% H
    1151.9 1218
    L  1.0% H
    1151.9 1227.9
    L  12.3% H
    1018.5 1289.6
    L  -3.6% H
    893.7 1317.7
    L  39.2% H
    776.7 1519
    L  109.5% H
    535.3 1519
    L  131.9% H
    440 1519
    TVS Holdings
    		26,617.4 13,156
    L  0.9% H
    13052 13200
    L  -2.9% H
    12931 13619
    L  -10.6% H
    12931 15070
    L  -2.9% H
    12931 15700
    L  6.6% H
    11925 16297
    L  149.7% H
    5162.7 16297
    L  267.1% H
    3312 16297
    L  434.6% H
    1010.2 16297
    Sundram Fasteners
    		25,196.5 1,199.1
    L  -0.1% H
    1192.4 1217.5
    L  -3.1% H
    1187.1 1245.4
    L  22.7% H
    978 1250.3
    L  43.6% H
    815.2 1250.3
    L  17.1% H
    730.1 1250.3
    L  -5.9% H
    730.1 1506.0
    L  52.2% H
    673.1 1506.0
    L  324.7% H
    248.5 1506.0
    Ethos
    		7,473.7 2,793.1
    L  -1.6% H
    2782 2858.9
    L  -3% H
    2782 2912.8
    L  8.5% H
    2555.9 3090.4
    L  18.4% H
    2288 3090.4
    L  20.5% H
    1919.4 3245.9
    L  74.7% H
    1498.2 3404.8
    L  229.3% H
    683.3 3404.8
    L  229.3% H
    683.3 3404.8
    Sunteck Realty
    		4,372.2 297.8
    L  0.8% H
    295.9 300.7
    L  -4.6% H
    294.2 313.2
    L  -1.5% H
    290.5 320
    L  3.3% H
    272.5 343
    L  -22.6% H
    270.8 473
    L  -17.9% H
    270.8 699
    L  -20.9% H
    270.8 699
    L  161.0% H
    87.3 699
    IIFL Capital
    		10,654.6 338.1
    L  -0.1% H
    337.6 341.5
    L  0.5% H
    333.1 342.8
    L  0.1% H
    332.5 342.8
    L  0.0% H
    332.1 349.5
    L  10.6% H
    240.4 411.3
    L  321.2% H
    70 449.0
    L  259.4% H
    48.2 449.0
    L  -19.0% H
    19.1 449.0
    City Union Bank
    		23,220.1 234.4
    L  1.6% H
    230.4 239.9
    L  2.2% H
    220 239.9
    L  14.5% H
    200.7 239.9
    L  25.4% H
    179.3 245.4
    L  57.8% H
    145.1 245.4
    L  148.8% H
    93.1 245.4
    L  102.6% H
    81.8 245.4
    L  183.8% H
    78.8 245.4
    KRN Heat Exchanger
    		9,360.2 1,505.9
    L  -1.9% H
    1483.5 1566.6
    L  -0.4% H
    1482 1668
    L  28.2% H
    1175 1668
    L  36.3% H
    1130 1668
    L  70.7% H
    589.8 1668
    L  584.5% H
    402.1 1668
    L  584.5% H
    402.1 1668
    L  584.5% H
    402.1 1668
    Samhi Hotels
    		3,393.0 152.6
    L  0.8% H
    150.4 153.5
    L  -4.1% H
    150.4 160.5
    L  -15.2% H
    150.4 184.8
    L  -10.0% H
    150.4 188.2
    L  -27.4% H
    127 222
    L  21.1% H
    121.1 254.5
    L  21.1% H
    121.1 254.5
    L  21.1% H
    121.1 254.5
    Sun TV Network
    		18,360.4 465.9
    L  1.2% H
    460.1 466.9
    L  0.2% H
    455.3 481.2
    L  -8.4% H
    455.3 517.0
    L  -10.0% H
    455.3 531
    L  -17.9% H
    455.3 660.7
    L  -25.0% H
    455.3 921
    L  -4.4% H
    393.8 921
    L  -0.9% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		14,633.7 1,440.8
    L  0.5% H
    1430.5 1454.9
    L  -0.4% H
    1410 1469.2
    L  -5.6% H
    1409.4 1610
    L  7.4% H
    1311 1610
    L  -4.3% H
    1084 1610
    L  36.6% H
    993.0 1709.6
    L  165.8% H
    410 1709.6
    L  165.8% H
    410 1709.6
    Campus Activewear
    		6,846.3 224.0
    L  1.4% H
    220.4 224.7
    L  -0.5% H
    220.1 227.8
    L  0.7% H
    215.8 233.6
    L  -10.7% H
    215.6 259.7
    L  -15.9% H
    215.2 297
    L  -26.3% H
    210 371.9
    L  -23.3% H
    210 639.3
    L  -23.3% H
    210 639.3
    Cyient
    		12,348.1 1,111.3
    L  -1.0% H
    1100.1 1128.9
    L  5.6% H
    1039.2 1219
    L  29.4% H
    839 1219
    L  22.6% H
    814.5 1219
    L  -7.6% H
    750.3 1284.7
    L  -35.0% H
    750.3 2459.0
    L  12.2% H
    720 2459.0
    L  130.8% H
    184 2459.0
    LT Foods
    		15,367.7 442.6
    L  0.0% H
    434.9 445.8
    L  1.1% H
    429.6 453.3
    L  6.6% H
    413.1 490.7
    L  16.2% H
    364.1 490.7
    L  -1.5% H
    333.2 490.7
    L  168.7% H
    146.6 518.6
    L  559.0% H
    58.4 518.6
    L  1458.3% H
    13 518.6
    Supreme Petrochem
    		13,648.0 725.8
    L  0.6% H
    717.6 727.5
    L  2.5% H
    691 743.5
    L  1.8% H
    681.9 743.5
    L  3.4% H
    661.4 788
    L  -6.3% H
    462.3 979
    L  48.2% H
    421 979
    L  114.2% H
    308.6 979
    L  584.4% H
    56.7 979
    Datamatics Global
    		4,579.9 774.9
    L  1.4% H
    750.2 782
    L  -2.0% H
    750.2 809.2
    L  -6.1% H
    750.2 907
    L  -2.7% H
    750.2 918
    L  -23.5% H
    632 1054
    L  37.2% H
    450 1120
    L  147.7% H
    230.1 1120
    L  860.2% H
    27.4 1120
    Valor Estate
    		5,589.5 103.1
    L  0.2% H
    101.5 105.9
    L  -3.6% H
    101 109.5
    L  -8.8% H
    98.0 121.7
    L  -7.4% H
    98.0 126.0
    L  -42.8% H
    83.5 183.9
    L  -31.4% H
    83.5 284.9
    L  321.5% H
    24.5 284.9
    L  105.9% H
    3.7 284.9
    Surya Roshni
    		4,715.3 216.7
    L  0.2% H
    215.4 220
    L  -1.4% H
    213.1 223.7
    L  -9.5% H
    213.1 258.5
    L  -13.3% H
    213.1 275.8
    L  -25.6% H
    187.4 314.5
    L  -11.2% H
    187.4 420.8
    L  65.9% H
    80.9 420.8
    L  346.3% H
    15.5 420.8
    DCB Bank
    		7,158.8 222.2
    L  -0.1% H
    219.6 229.0
    L  2.2% H
    211 229.0
    L  16.3% H
    180 229.0
    L  27.3% H
    170.3 229.0
    L  76.6% H
    122.4 229.0
    L  89.5% H
    101.4 229.0
    L  136.6% H
    67.9 229.0
    L  91.0% H
    58 244.7
    Aavas Financiers
    		10,290.8 1,297.8
    L  3.1% H
    1262 1304.5
    L  0.9% H
    1234.2 1333.8
    L  -4.6% H
    1234.2 1453.2
    L  -0.6% H
    1234.2 1544.9
    L  -15.1% H
    1060.4 1771.9
    L  -20.2% H
    1060.4 2234
    L  -47.0% H
    1060.4 3340
    L  58.1% H
    612.3 3340
    DCM Shriram
    		15,893.6 1,019.2
    L  -0.9% H
    1015 1045.9
    L  -0.9% H
    1008.5 1052.5
    L  -1.0% H
    969.1 1119.5
    L  -1.1% H
    969.1 1187.5
    L  -17.8% H
    945.1 1414.4
    L  -1.5% H
    832.4 1502.3
    L  13.4% H
    730.2 1502.3
    L  360.9% H
    172.6 1502.3
    Ujjivan Small Finance
    		12,273.9 63.0
    L  -1.0% H
    62.6 65.2
    L  -8.7% H
    61.4 69.8
    L  -12.2% H
    61.4 73.9
    L  18.5% H
    52.0 73.9
    L  46.3% H
    42.3 73.9
    L  29.1% H
    30.9 73.9
    L  218.1% H
    13.5 73.9
    L  70.2% H
    13.5 73.9
    Azad Engineering
    		17,869.1 2,766.9
    L  -0.7% H
    2741.2 2827.8
    L  -2.1% H
    2741.2 2942.2
    L  20.7% H
    2275.1 2986.6
    L  33.9% H
    1959 2986.6
    L  72.1% H
    1360 2986.6
    L  428.0% H
    642.4 2986.6
    L  428.0% H
    642.4 2986.6
    L  428.0% H
    642.4 2986.6
    Swan Corp
    		8,905.3 284.1
    L  -0.5% H
    282.8 290
    L  -5.4% H
    282.2 306.5
    L  -7.7% H
    282.2 316.7
    L  -9.9% H
    282.2 345.8
    L  -37.9% H
    282.2 506
    L  -7.2% H
    273.1 809.8
    L  111.5% H
    113.7 809.8
    L  349.5% H
    58.8 809.8
    Deepak Fertilisers
    		17,116.6 1,355.9
    L  -4.3% H
    1351.1 1411
    L  -6.8% H
    1351.1 1464.9
    L  -14.0% H
    1351.1 1681
    L  -3.6% H
    1351.1 1681
    L  -6% H
    866.4 1681
    L  124.6% H
    450 1778.6
    L  221.8% H
    343.6 1778.6
    L  524.3% H
    57.2 1778.6
    Deepak Nitrite
    		23,531.9 1,725.3
    L  -0.5% H
    1717 1757.8
    L  -1.6% H
    1717 1820
    L  0.7% H
    1694 1851
    L  1.6% H
    1534 1851
    L  -2.1% H
    1280 1904.4
    L  -22.5% H
    1280 3169
    L  -26.5% H
    1280 3169
    L  1283.6% H
    75.8 3169
    Kaynes Technology
    		23,361.6 3,485
    L  -2.7% H
    3469.5 3623.9
    L  -13.6% H
    3469.5 4113.2
    L  -8.4% H
    3469.5 4117.9
    L  10.0% H
    3018.1 4117.9
    L  -47.0% H
    2995 7705
    L  75.0% H
    1895 7822
    L  493.7% H
    666.8 7822
    L  493.7% H
    666.8 7822
    Tanla Platforms
    		6,828.0 514.8
    L  -2.5% H
    509.8 536.6
    L  -2.1% H
    509.8 547.9
    L  -12.2% H
    509.8 645.6
    L  -5.2% H
    499 656
    L  -18.3% H
    365.9 766
    L  -46.8% H
    365.9 1248
    L  -43.2% H
    365.9 2096.8
    L  1518.9% H
    26.4 2096.8
    Diamond Power
    		19,311.7 322.9
    L  -2.4% H
    316 338
    L  -4.6% H
    316 353.1
    L  0.0% H
    306.8 379
    L  71.1% H
    187.6 379
    L  122.9% H
    115.6 379
    L  13758.4% H
    2.4 379
    L  322800% H
    0.1 379
    L  8442.3% H
    0.0 379
    Aditya Infotech
    		44,378.0 3,751.3
    L  0.8% H
    3616.1 3770.1
    L  6.3% H
    3460.2 3787.6
    L  10.6% H
    3251 4094
    L  16.7% H
    3114.1 4094
    L  186.2% H
    1227 4094
    L  455.7% H
    1015 4094
    L  455.7% H
    1015 4094
    L  455.7% H
    1015 4094
    Tata Chemicals
    		16,338.8 641.4
    L  1.2% H
    630 646
    L  0.6% H
    625.6 674.8
    L  -4.8% H
    624 708.9
    L  -13.1% H
    624 775
    L  -31.1% H
    580.3 1026.7
    L  -40.1% H
    580.3 1349
    L  -24.2% H
    580.3 1349
    L  160.2% H
    196.0 1349
    Metropolis Healthcare
    		12,275.3 591.9
    L  1.7% H
    581 593
    L  3.8% H
    568 602
    L  1.6% H
    536.6 605
    L  9.3% H
    515 609.1
    L  8.8% H
    412.3 609.1
    L  73.7% H
    328.8 609.1
    L  -17.8% H
    292.8 895.0
    L  169.0% H
    226.8 895.0
    Cupid
    		37,643.8 280.0
    L  -0.3% H
    277.1 283.2
    L  -1.4% H
    266.5 287.9
    L  21.4% H
    229 299
    L  118.1% H
    128 299
    L  673.3% H
    32.9 299
    L  7405.4% H
    3.6 299
    L  12232.6% H
    1.9 299
    L  11009.1% H
    1.0 299
    Inox Green Energy
    		6,865.9 171.0
    L  4.1% H
    161.7 173.4
    L  -2.0% H
    158.7 177.4
    L  0.7% H
    158.7 189
    L  -1.2% H
    158.7 209.9
    L  12.8% H
    132.6 279
    L  149.1% H
    60.4 279
    L  163.1% H
    38.4 279
    L  163.1% H
    38.4 279
    Godrej Agrovet
    		12,678.9 659.0
    L  -1.7% H
    651.5 669.4
    L  5.3% H
    604 695.6
    L  18.4% H
    534.3 695.6
    L  13.0% H
    534.3 695.6
    L  -11.8% H
    506.1 759.5
    L  37.1% H
    446.4 876.7
    L  3.6% H
    390.9 876.7
    L  43.3% H
    265.1 876.7
    TD Power Systems
    		22,576.6 722.6
    L  -1.7% H
    717.2 761.0
    L  -0.7% H
    717.2 792.4
    L  27.8% H
    553.1 798.9
    L  17.0% H
    465 798.9
    L  181.5% H
    258.0 798.9
    L  446.9% H
    113.0 798.9
    L  1960.9% H
    29.8 798.9
    L  3597.8% H
    7 798.9
    Dynamatic Tech
    		7,831.8 11,532
    L  0.9% H
    11215 11575
    L  0.2% H
    11215 12030
    L  11.5% H
    10356 12275
    L  11.7% H
    9769 12275
    L  74.2% H
    6500.5 12875
    L  198.5% H
    3600 12875
    L  403.8% H
    1678.7 12875
    L  287.7% H
    436.5 12875
    eClerx Services
    		18,544.0 1,971.7
    L  -1.6% H
    1930.4 2050.1
    L  1.4% H
    1892.3 2062
    L  6.8% H
    1733 2062
    L  30.0% H
    1320 2062
    L  -13.0% H
    1320 2497.5
    L  142.7% H
    804.5 2497.5
    L  169.4% H
    585.2 2497.5
    L  276.9% H
    106.7 2497.5
    Edelweiss Financial
    		12,755.5 134.8
    L  6.8% H
    126.6 135.2
    L  5.7% H
    122.8 135.2
    L  16.7% H
    115.3 135.2
    L  20.7% H
    103.7 135.2
    L  21.2% H
    98 135.2
    L  147.9% H
    52 145.5
    L  67.7% H
    35 145.5
    L  20.2% H
    30.2 342
    Texmaco Rail & Engg
    		4,623.2 113.6
    L  0.0% H
    113.0 115.5
    L  4.2% H
    108.0 116.9
    L  2.0% H
    102.1 116.9
    L  9.1% H
    100.5 123.4
    L  -19.5% H
    78.1 153
    L  -23.4% H
    78.1 296.5
    L  247.5% H
    27 296.5
    L  2.6% H
    13.5 296.5
    Thangamayil Jewellery
    		16,466.2 5,295
    L  1.1% H
    5239 5341.5
    L  -3.7% H
    5176.5 5589
    L  1.3% H
    4611 5722.5
    L  15.3% H
    4600 7430
    L  134.5% H
    1939.5 7430
    L  335.4% H
    1104.5 7430
    L  992.2% H
    446.8 7430
    L  3783.7% H
    75.1 7430
    EID Parry
    		13,849.4 778.3
    L  -2.8% H
    770.1 818.5
    L  -2.3% H
    770.1 824.9
    L  2.4% H
    759 865.4
    L  3.0% H
    698.2 865.4
    L  -29.5% H
    698.2 1131.9
    L  63.1% H
    452.7 1246.8
    L  90.9% H
    391.8 1246.8
    L  229.8% H
    102.2 1246.8
    EIH
    		18,182.5 290.8
    L  1.7% H
    287.8 292.3
    L  -4.2% H
    281.1 304.5
    L  -11.1% H
    281.1 333.3
    L  0.3% H
    281.1 352.8
    L  -27.0% H
    271.2 434.8
    L  6.8% H
    205.6 502.2
    L  171.7% H
    104 502.2
    L  168.0% H
    54.8 502.2
    Alivus Life Sciences
    		17,418.8 1,418.8
    L  0.1% H
    1405 1439.4
    L  4.3% H
    1338.2 1493.8
    L  22.3% H
    1172.9 1493.8
    L  35.4% H
    996.4 1493.8
    L  51.8% H
    819 1493.8
    L  124.6% H
    611 1493.8
    L  111.5% H
    370 1493.8
    L  97.1% H
    370 1493.8
    Thomas Cook
    		5,001.1 106.3
    L  0.2% H
    105.5 107.7
    L  -4.0% H
    104.2 111.6
    L  2.0% H
    97.3 120.9
    L  15.6% H
    90.7 120.9
    L  -38.4% H
    86.4 181.4
    L  -7.7% H
    86.4 264
    L  82.3% H
    52.1 264
    L  -46.4% H
    22.0 303
    Aditya Birla Sun Life AMC
    		30,233.8 1,045.2
    L  2.3% H
    1018.2 1049.9
    L  1.1% H
    1007.5 1062
    L  3.3% H
    989.8 1062
    L  1.8% H
    973.3 1224.9
    L  26.5% H
    708 1224.9
    L  168.3% H
    388.8 1224.9
    L  46.8% H
    307 1224.9
    L  46.8% H
    307 1224.9
    Elecon Engineering
    		9,782.7 436.0
    L  4.6% H
    418.5 457
    L  2.5% H
    406.2 457
    L  4.0% H
    406.2 459.3
    L  -14.3% H
    406.2 576
    L  -22% H
    352 634.9
    L  -3.2% H
    346.1 739.1
    L  410.8% H
    64.0 739.1
    L  1394.0% H
    8.1 739.1
    Electrosteel Castings
    		5,183.5 83.9
    L  -1.7% H
    83.3 87.8
    L  8.0% H
    77.3 87.8
    L  18.7% H
    70.4 87.8
    L  10.2% H
    69 87.8
    L  -15.4% H
    60.2 104.0
    L  22.2% H
    60.1 236.6
    L  136.2% H
    26.5 236.6
    L  284.6% H
    8 236.6
    Tilaknagar Industries
    		13,468.8 544.3
    L  -1.5% H
    540.9 556.7
    L  -3.0% H
    531.5 577
    L  17.0% H
    464.2 594.6
    L  27.4% H
    411.4 594.6
    L  14.1% H
    381.6 594.6
    L  152.1% H
    177 594.6
    L  1237.2% H
    38.4 594.6
    L  3457.2% H
    10.2 594.6
    Elgi Equipments
    		19,976.4 630.4
    L  2.2% H
    616.1 638.4
    L  2.1% H
    596 638.4
    L  10.7% H
    569.5 644
    L  7.0% H
    565.4 644
    L  27.4% H
    408.3 644
    L  27.8% H
    401 799.0
    L  219.4% H
    195.1 799.0
    L  542.9% H
    50.6 799.0
    Emami
    		16,071.9 368.2
    L  0.0% H
    362.3 373
    L  -8.3% H
    361.2 404.7
    L  -7.5% H
    361.2 416.2
    L  -6% H
    361.2 435
    L  -38.2% H
    361.2 618
    L  -31.3% H
    361.2 860
    L  -38.3% H
    340.6 860
    L  -36.5% H
    131.0 860
    Time Technoplast
    		9,347.5 189.4
    L  0.7% H
    187.6 191.5
    L  2.2% H
    183 195.3
    L  -9.2% H
    179.3 213.4
    L  9.9% H
    162.5 217.2
    L  -20.2% H
    154 249.2
    L  159.7% H
    69.3 256.8
    L  413.9% H
    31.5 256.8
    L  355.0% H
    11.2 256.8
    Timken
    		23,504.3 3,124.8
    L  -0.3% H
    3112 3148
    L  0.8% H
    3090 3218.6
    L  -0.7% H
    3069.5 3390.4
    L  -11.5% H
    3035.1 3925
    L  6.6% H
    2800.5 3925
    L  -2.3% H
    2202 4817.9
    L  87.7% H
    1621 4817.9
    L  467.4% H
    498 4817.9
    Tips Industries
    		8,335.3 652.1
    L  3.3% H
    630.3 662.4
    L  0.3% H
    628.2 663.4
    L  -2.4% H
    628.2 694.5
    L  -3.0% H
    611.9 741
    L  12.3% H
    481.2 741
    L  97.5% H
    285.4 950
    L  434.6% H
    113 950
    L  10433.9% H
    5.2 950
    Engineers India
    		15,846.8 282.0
    L  1.9% H
    272.3 285.1
    L  12.6% H
    243.5 289.7
    L  26.8% H
    222.4 289.7
    L  24.1% H
    219.4 289.7
    L  38.6% H
    163.6 289.7
    L  78.7% H
    116.5 303.9
    L  291.9% H
    56 303.9
    L  109.1% H
    49.2 303.9
    Meesho
    		97,002.0 209.7
    L  -0.9% H
    207.1 215.4
    L  0.8% H
    201.5 215.4
    L  15.1% H
    180.3 215.4
    L  18.2% H
    160.5 215.4
    L  89.0% H
    125.6 254.4
    L  89.0% H
    125.6 254.4
    L  89.0% H
    125.6 254.4
    L  89.0% H
    125.6 254.4
    Capillary Technologies
    		3,820.7 480.1
    L  -0.8% H
    478.1 490
    L  -5.2% H
    478.1 511.7
    L  -3.5% H
    478.1 597.4
    L  -6.0% H
    471 597.4
    L  -16.8% H
    464.3 799.0
    L  -16.8% H
    464.3 799.0
    L  -16.8% H
    464.3 799.0
    L  -16.8% H
    464.3 799.0
    Trident
    		12,225.2 24.0
    L  -0.3% H
    23.9 24.2
    L  -1.8% H
    23.8 24.6
    L  -2.9% H
    23.8 25.9
    L  -1.4% H
    23.5 27.3
    L  -15.6% H
    22.0 30.9
    L  -39.4% H
    22.0 52.9
    L  6.2% H
    22.0 70.4
    L  368.6% H
    3.1 70.4
    Data Patterns
    		25,681.5 4,587.3
    L  1.6% H
    4525.1 4644.7
    L  -4.0% H
    4420.9 4766.2
    L  7.2% H
    4236.1 5000
    L  14.0% H
    3899 5000
    L  80.2% H
    2131 5000
    L  85.7% H
    1351.2 5000
    L  684.2% H
    575 5000
    L  684.2% H
    575 5000
    EPL
    		7,897.3 246.6
    L  4.3% H
    237.2 251
    L  -3.0% H
    234.2 265.7
    L  10.9% H
    223.3 274.0
    L  17.2% H
    203.9 274.0
    L  10.9% H
    176.4 274.0
    L  25.9% H
    169.6 289.9
    L  2.3% H
    147 289.9
    L  128.5% H
    78.8 318.6
    Balu Forge
    		6,923.6 570.4
    L  -1.4% H
    563.2 622
    L  -10.7% H
    563.2 650
    L  29.5% H
    436 650
    L  22.6% H
    422.6 650
    L  -13.7% H
    341.1 697
    L  98.5% H
    222.9 887.0
    L  98.5% H
    222.9 887.0
    L  98.5% H
    222.9 887.0
    Triveni Turbine
    		18,174.3 571.7
    L  1.2% H
    562.9 573.9
    L  -0.5% H
    562.2 604.1
    L  -5.0% H
    561.1 654.2
    L  -17.1% H
    561.1 749
    L  7.8% H
    428.4 787.6
    L  46.8% H
    312 885
    L  298.5% H
    131 885
    L  364.2% H
    45.5 885
    Triveni Engineering
    		6,181.2 280.5
    L  -0.7% H
    278.7 287
    L  -1.8% H
    275.9 298.0
    L  26.6% H
    226 314.9
    L  -23.5% H
    220.1 490.1
    L  -22.2% H
    220.1 490.1
    L  -11.0% H
    220.1 536
    L  64.5% H
    165.6 536
    L  438.4% H
    28.7 536
    Transformers & Rectifiers
    		9,023.0 300.6
    L  -0.5% H
    300 305.8
    L  -1.1% H
    300 327.0
    L  1.4% H
    284 327.0
    L  -3.8% H
    284 372
    L  -40.0% H
    224.1 552
    L  413.0% H
    56.9 648.9
    L  2050.2% H
    12.2 648.9
    L  1789.4% H
    2.5 648.9
    Tata Tele
    		7,430.7 38.0
    L  0.0% H
    37.8 38.3
    L  1.6% H
    36.3 40.5
    L  -4.9% H
    36.3 40.9
    L  -11.9% H
    36.3 48.1
    L  -35.3% H
    31.2 60.6
    L  -58.5% H
    31.2 111.4
    L  3.0% H
    31.2 290.2
    L  518.0% H
    1.8 290.2
    Cholamandalam Fin
    		28,219.2 1,502.8
    L  0.9% H
    1470.3 1509.8
    L  -3.6% H
    1437 1556.2
    L  -2.1% H
    1400.1 1658
    L  1.5% H
    1398.1 1721.4
    L  -14.6% H
    1305 2064
    L  55.9% H
    959.5 2231.6
    L  121.8% H
    511.3 2231.6
    L  169.7% H
    222.4 2231.6
    CSB Bank
    		5,637.4 325.0
    L  -2.0% H
    322.0 335
    L  -6.6% H
    322.0 355.6
    L  -1.5% H
    313.0 355.6
    L  -11.9% H
    313.0 378.0
    L  -12.5% H
    313.0 574.4
    L  -0.7% H
    272.8 574.4
    L  7.6% H
    178 574.4
    L  66.6% H
    95.6 574.4
    Garden Reach Shipbuilders
    		28,750.3 2,509.8
    L  0.6% H
    2501 2536.5
    L  -4.6% H
    2487 2665.9
    L  -3.5% H
    2471.7 2706
    L  -4.0% H
    2471.7 2934.7
    L  -1.3% H
    1963.7 3339
    L  207.7% H
    648.3 3538.4
    L  1198.7% H
    185.5 3538.4
    L  2026.9% H
    77.7 3538.4
    The Fertilisers and Chemicals
    		51,778.7 800.2
    L  -0.5% H
    797.0 813
    L  -7.6% H
    797.0 871.6
    L  -3.2% H
    771 920
    L  -8.2% H
    771 1058.6
    L  -19.1% H
    652.1 1058.6
    L  71.3% H
    439.9 1187
    L  526.6% H
    82.4 1187
    L  3417.4% H
    19.3 1187
    Titagarh Rail Systems
    		11,369.2 844.2
    L  2.3% H
    824.4 851
    L  2.3% H
    815 852.2
    L  2.3% H
    812.7 869.9
    L  1.2% H
    792 971
    L  -0.5% H
    568.7 971
    L  3.6% H
    568.7 1897.0
    L  780.3% H
    75.1 1897.0
    L  614.2% H
    20.5 1897.0
    FIEM Industries
    		5,361.1 2,036.9
    L  -0.7% H
    2030 2079
    L  -3.5% H
    2030 2117.9
    L  -12.3% H
    2030 2674.8
    L  -10.4% H
    2030 2674.8
    L  -7.1% H
    1868.5 2674.8
    L  103.2% H
    822 2674.8
    L  262.4% H
    403.3 2674.8
    L  292.9% H
    101.7 2674.8
    UCO Bank
    		30,897.5 24.6
    L  1.0% H
    24.5 25.1
    L  -5.9% H
    24.3 26.2
    L  -5.9% H
    24.3 26.8
    L  -0.8% H
    24.3 30.0
    L  -14.6% H
    22.2 34.2
    L  -21.0% H
    22.2 70.7
    L  92.5% H
    10.6 70.7
    L  -39.2% H
    8.4 70.7
    Finolex Cables
    		19,467.6 1,272.9
    L  6.9% H
    1197.2 1279.8
    L  -1.1% H
    1186.5 1315
    L  28.9% H
    988 1374
    L  27.0% H
    956.2 1374
    L  48.1% H
    700.8 1374
    L  16.4% H
    700.8 1700
    L  169.6% H
    343.5 1700
    L  199.0% H
    162.4 1700
    Finolex Industries
    		9,859.4 158.9
    L  0.7% H
    157.2 159.4
    L  -1.5% H
    152.5 163
    L  -2.1% H
    152.5 172
    L  -9.8% H
    152.5 186.6
    L  -26.8% H
    147.5 222.5
    L  -35.9% H
    147.5 355.9
    L  -5.5% H
    121.5 355.9
    L  70.7% H
    58.0 355.9
    Saatvik Green Energy
    		5,359.4 421.7
    L  1.1% H
    415.1 435
    L  -0.5% H
    408.9 435
    L  -2.7% H
    384.7 450
    L  -5.8% H
    384.7 493
    L  -9.3% H
    328 567
    L  -9.3% H
    328 567
    L  -9.3% H
    328 567
    L  -9.3% H
    328 567
    Aditya Birla Lifestyle Brands
    		10,190.1 83.5
    L  0.9% H
    82.7 84.0
    L  -3.0% H
    82.6 87
    L  -11.8% H
    82.6 96.2
    L  -15.7% H
    82.6 102.8
    L  -40.8% H
    82.6 151.3
    L  -51.2% H
    82.6 175
    L  -51.2% H
    82.6 175
    L  -51.2% H
    82.6 175
    International Gemological
    		14,086.2 326.0
    L  -0.4% H
    321.2 330
    L  -6.3% H
    321.2 349.2
    L  -7.8% H
    321.2 371.4
    L  -10.1% H
    321.2 378
    L  -5.2% H
    287 392
    L  -21.8% H
    282 642.3
    L  -21.8% H
    282 642.3
    L  -21.8% H
    282 642.3
    Firstsource Solutions
    		18,503.3 265.3
    L  -1.9% H
    262.8 270.8
    L  -1.8% H
    257 272.9
    L  -12.2% H
    257 341.9
    L  -2.0% H
    227.2 341.9
    L  -27.7% H
    202 379.7
    L  58.1% H
    148.3 422.3
    L  39.0% H
    93 422.3
    L  505.0% H
    20.1 422.3
    Gabriel
    		23,851.6 1,345.8
    L  -2.8% H
    1342 1403.9
    L  0.2% H
    1316.1 1467.9
    L  -6.7% H
    1316.1 1600
    L  25.0% H
    975.6 1600
    L  6.4% H
    795.7 1600
    L  323.2% H
    271.6 1600
    L  846.1% H
    102 1600
    L  1026.2% H
    39.5 1600
    Gujarat Ambuja
    		7,837.8 170.9
    L  0.1% H
    167.7 172
    L  -1.3% H
    165.6 178
    L  -0.7% H
    165 185.0
    L  9.8% H
    137.7 185.0
    L  62.5% H
    101.2 185.0
    L  31.1% H
    98.7 210.6
    L  84.9% H
    75.0 210.6
    L  687.8% H
    17.4 210.6
    Usha Martin
    		15,714.0 515.7
    L  2.8% H
    504.1 517.5
    L  3.9% H
    480.0 517.5
    L  4.0% H
    477.8 524.8
    L  4.8% H
    460 527.5
    L  34.7% H
    374 527.5
    L  44.0% H
    252.8 527.5
    L  663.4% H
    64.6 527.5
    L  3762.5% H
    10.4 527.5
    Gallantt Ispat
    		13,817.0 572.7
    L  3.1% H
    558.0 576
    L  -1.9% H
    543.2 589
    L  -6.8% H
    543.2 644
    L  -14.1% H
    513.1 749
    L  -5.8% H
    496.3 948
    L  517.1% H
    78.8 948
    L  730.5% H
    49.6 948
    L  1261.8% H
    17.2 948
    V2 Retail
    		7,985.6 219
    L  0.4% H
    217 220.9
    L  -0.4% H
    217 224.9
    L  -0.2% H
    212 226.7
    L  -8.9% H
    212 259.3
    L  32.0% H
    158.6 259.3
    L  1402.1% H
    13.5 259.3
    L  1903.7% H
    6.7 259.3
    L  2171.8% H
    3.0 259.3
    Vaibhav Global
    		3,608.8 215.3
    L  0.2% H
    214.1 218
    L  -3.7% H
    214.1 226.1
    L  -19.2% H
    214.1 273.0
    L  -8.3% H
    214.1 282.3
    L  -2.0% H
    174.1 293.3
    L  -52.1% H
    174.1 542.4
    L  -69.9% H
    174.1 805
    L  247.5% H
    50.8 1050
    Inventurus Knowledge
    		29,723.3 1,732.4
    L  -0.7% H
    1717.9 1763.8
    L  -0.5% H
    1712.1 1788
    L  -6.3% H
    1686.4 1907.4
    L  3.7% H
    1619.2 1933
    L  15.7% H
    1262 1933
    L  30.4% H
    1236.8 2189
    L  30.4% H
    1236.8 2189
    L  30.4% H
    1236.8 2189
    Leela Palaces Hotels Resorts
    		18,903.7 566.1
    L  -0.7% H
    556.6 575.3
    L  2.4% H
    541.1 582.9
    L  14.5% H
    491.4 582.9
    L  38.3% H
    402.1 582.9
    L  35.0% H
    384.5 582.9
    L  30.1% H
    382.5 582.9
    L  30.1% H
    382.5 582.9
    L  30.1% H
    382.5 582.9
    Techno Electric
    		11,323.5 973.7
    L  0.4% H
    964.2 985
    L  -3.1% H
    958.4 1041.5
    L  -0.7% H
    941.6 1079
    L  -8.7% H
    941.6 1116.9
    L  -36.4% H
    870 1575
    L  82.1% H
    480 1822
    L  228.9% H
    222 1822
    L  269.2% H
    171.1 1822
    Great Eastern
    		19,325.0 1,353.6
    L  3.7% H
    1313.1 1360
    L  1.6% H
    1294 1363
    L  0.2% H
    1261 1598.9
    L  -10.8% H
    1261 1598.9
    L  40.9% H
    948.4 1798
    L  76.2% H
    727.5 1798
    L  278.7% H
    265 1798
    L  265.9% H
    162 1798
    GHCL
    		4,031.2 437.6
    L  0.6% H
    435.1 441.5
    L  -0.1% H
    431 446.8
    L  -0.1% H
    426 458
    L  -4.1% H
    416.6 461.1
    L  -21.8% H
    416.6 667.2
    L  -28.0% H
    416.6 779
    L  18.0% H
    348.5 779
    L  67.8% H
    69.1 779
    V-Guard Industries
    		14,822.3 339.3
    L  -0.6% H
    336.3 345
    L  2.9% H
    328.5 349.3
    L  7.9% H
    306.1 350
    L  11.7% H
    288.8 350
    L  -4.8% H
    288.8 392.2
    L  8.1% H
    281 577.5
    L  40.4% H
    181 577.5
    L  156.1% H
    108.6 577.5
    Gillette
    		23,920.8 7,341
    L  -0.1% H
    7330 7394.5
    L  -0.8% H
    7248 7460
    L  -3.7% H
    7248 7776
    L  -5.2% H
    7248 8100
    L  -27.8% H
    7206 10740
    L  32.6% H
    5520 11500
    L  26.6% H
    4135.3 11500
    L  64.6% H
    4022.2 11500
    Jupiter Life Line
    		9,516.9 290.3
    L  0.9% H
    287.4 295
    L  -2.8% H
    282.4 313.0
    L  -12.4% H
    282.4 326.8
    L  10.4% H
    258 340
    L  0.3% H
    235.6 340
    L  97.5% H
    194 354
    L  97.5% H
    194 354
    L  97.5% H
    194 354
    Urban Company
    		27,367.5 177.5
    L  3.3% H
    172.3 179.2
    L  5.9% H
    164.1 179.2
    L  37.2% H
    136.3 179.2
    L  46.5% H
    117.9 179.2
    L  72.3% H
    100.7 201.2
    L  72.3% H
    100.7 201.2
    L  72.3% H
    100.7 201.2
    L  72.3% H
    100.7 201.2
    VIP Industries
    		4,408.6 310.4
    L  2.0% H
    304 312
    L  -0.2% H
    299.9 312
    L  3.8% H
    294.4 329.7
    L  -2.5% H
    288 342.6
    L  -26.8% H
    278.3 454.3
    L  -53.0% H
    248.4 722.9
    L  -35.9% H
    248.4 774.6
    L  147.3% H
    112.1 774.6
    Gujarat Mineral
    		17,994.0 565.9
    L  1.5% H
    559.9 568.6
    L  -2.3% H
    555.6 580.2
    L  0.3% H
    554 617.2
    L  -15.3% H
    548.1 684.2
    L  28.6% H
    439.1 771.9
    L  127.0% H
    226.6 771.9
    L  729.7% H
    64.3 771.9
    L  510.1% H
    29.1 771.9
    Gujarat Narmada
    		8,630.6 587.4
    L  1.8% H
    582.6 597
    L  0.5% H
    570.5 597
    L  15.1% H
    512.1 619
    L  15.9% H
    484 619
    L  13.0% H
    365 619
    L  -5.8% H
    365 814.9
    L  74.2% H
    327.5 912
    L  292.1% H
    95.6 912
    WeWork Management
    		9,073.5 654.7
    L  -1.0% H
    646.6 685.9
    L  -3.5% H
    646.6 710.1
    L  -11.9% H
    646.6 794.5
    L  6.0% H
    607 794.5
    L  1.0% H
    420 794.5
    L  1.0% H
    420 794.5
    L  1.0% H
    420 794.5
    L  1.0% H
    420 794.5
    V-Mart Retail
    		6,677.2 839.1
    L  -1.3% H
    831.3 853.8
    L  -1.6% H
    804.5 859.5
    L  7.7% H
    765.8 868.9
    L  21.6% H
    641.1 868.9
    L  12.8% H
    457.9 888
    L  48.9% H
    398.8 1130
    L  -7.9% H
    398.8 1212.2
    L  529.1% H
    110.7 1212.2
    Voltamp Transformers
    		11,312.9 11,182
    L  4.7% H
    10614 11230
    L  1.9% H
    10605 11378.5
    L  12.7% H
    9767.5 11699
    L  22.5% H
    9078 11699
    L  39.3% H
    6666 12863
    L  96.6% H
    4212.1 14800
    L  699.2% H
    1380 14800
    L  1283.7% H
    731.1 14800
    Gokaldas Exports
    		5,625.2 767.7
    L  -0.3% H
    763 777.7
    L  -2.5% H
    763 798.3
    L  -5.8% H
    741 835.9
    L  9.6% H
    650.3 894.7
    L  3.7% H
    531 954.9
    L  -0.4% H
    531 1262.2
    L  306.6% H
    185 1262.2
    L  938.8% H
    27.8 1262.2
    Aadhar Housing
    		20,974.8 478.7
    L  0.7% H
    471 480.6
    L  1.8% H
    462.8 480.6
    L  -3.6% H
    459.3 517.8
    L  2.9% H
    449.8 563
    L  -5.8% H
    430.2 563
    L  52.0% H
    292 563
    L  52.0% H
    292 563
    L  52.0% H
    292 563
    Vardhman Textiles
    		17,045.9 588.7
    L  0.2% H
    584.1 595.6
    L  -2.4% H
    567 637.9
    L  0.5% H
    567 637.9
    L  -4.1% H
    567 688
    L  42.8% H
    385.5 688
    L  50.3% H
    338.5 688
    L  57.6% H
    245.5 688
    L  191.1% H
    120.2 688
    Va Tech Wabag
    		12,565.0 2,011.1
    L  1.2% H
    1995 2034.8
    L  -6.7% H
    1948.9 2215
    L  1.7% H
    1861.9 2215
    L  29.6% H
    1510 2253.5
    L  33.2% H
    1033 2253.5
    L  306.3% H
    435.5 2253.5
    L  492.8% H
    216 2253.5
    L  256.0% H
    73 2253.5
    Olectra Greentech
    		10,217.4 1,244.8
    L  0.5% H
    1240 1289.7
    L  -6.2% H
    1226.1 1338.9
    L  -6% H
    1226.1 1421
    L  -3.1% H
    1226.1 1556
    L  -20.8% H
    866.6 1714.2
    L  0.4% H
    866.6 2222.0
    L  298.5% H
    310.1 2222.0
    L  5636.4% H
    19 2222.0
    Mahanagar Gas
    		10,533.7 1,066.4
    L  0.1% H
    1065.1 1078.9
    L  -4.4% H
    1062 1118
    L  -4.8% H
    1062 1173.2
    L  -2.4% H
    1044 1252
    L  -16.5% H
    900 1378
    L  3.5% H
    900 1988
    L  -9.7% H
    665.8 1988
    L  67.9% H
    598 1988
    Godawari Power
    		16,151.0 239.9
    L  0.2% H
    237.2 243.1
    L  -2.4% H
    237.0 248.1
    L  -1.0% H
    228.3 256
    L  -16.2% H
    228.3 290.5
    L  -0.2% H
    221.2 320
    L  93.0% H
    110.9 320
    L  316.0% H
    44.6 320
    L  8752.4% H
    2.6 320
    Gujarat Pipavav Port
    		7,997.5 165.4
    L  0.6% H
    164.2 168.4
    L  -2.4% H
    162 172.4
    L  10.1% H
    147.8 173.8
    L  4.7% H
    146.6 173.8
    L  8.6% H
    141.6 200.1
    L  27.3% H
    116.3 250.7
    L  62.3% H
    70.3 250.7
    L  -11.2% H
    45.5 250.7
    Granules
    		21,158.1 853.9
    L  2.7% H
    834 873.5
    L  3.1% H
    816 873.5
    L  3.5% H
    814.2 883
    L  9.8% H
    736.5 910
    L  68.2% H
    507.3 910
    L  182.5% H
    301.4 910
    L  148.4% H
    227.0 910
    L  577.9% H
    71.6 910
    Graphite
    		14,092.4 721.3
    L  -0.7% H
    713.0 737.9
    L  4.7% H
    678.5 755.5
    L  9.9% H
    654.4 755.5
    L  0.0% H
    570 755.5
    L  39.0% H
    513.8 802.4
    L  51.4% H
    365.8 802.4
    L  12.0% H
    251.7 802.4
    L  868.2% H
    70 1127
    Rubicon Research
    		29,393.5 1,775.7
    L  -2.9% H
    1765 1839.7
    L  -2.4% H
    1765 1899
    L  19.1% H
    1461.6 1899
    L  36.3% H
    1118.1 1899
    L  266.1% H
    570.8 1899
    L  266.1% H
    570.8 1899
    L  266.1% H
    570.8 1899
    L  266.1% H
    570.8 1899
    Gravita
    		12,435.3 1,684.8
    L  -3.7% H
    1680 1769.9
    L  -8.5% H
    1680 1850.2
    L  4.2% H
    1613.2 1858.5
    L  3.7% H
    1540 1870
    L  -0.2% H
    1266.9 1913.6
    L  115.0% H
    706.6 2700
    L  751.1% H
    187.1 2700
    L  5611.2% H
    28.2 2700
    Greaves Cotton
    		4,537.4 194.8
    L  0.3% H
    194.1 197.9
    L  -0.4% H
    190.9 200.0
    L  -18.2% H
    189.5 241.9
    L  7.7% H
    175.4 271.9
    L  -14.0% H
    120.0 271.9
    L  30.9% H
    112.1 319.5
    L  37.5% H
    112.1 319.5
    L  43.9% H
    66 319.5
    ZF Commercial
    		28,733.6 2,524.8
    L  -1.8% H
    2520 2583.7
    L  -2.5% H
    2503 2601.8
    L  4.4% H
    2400 2691
    L  6.0% H
    2260 3044
    L  6.8% H
    2050.3 3044
    L  2.3% H
    1593.5 3044
    L  117.2% H
    1135.9 3044
    L  144.6% H
    791.7 3044
    Aarti Pharmalabs
    		7,871.9 868.1
    L  0.1% H
    854.5 887.0
    L  3.8% H
    810.1 887.0
    L  30.1% H
    670.7 932.6
    L  36.7% H
    604.2 932.6
    L  -0.2% H
    585 946.1
    L  123.2% H
    371.1 971
    L  16.5% H
    234.8 971
    L  16.5% H
    234.8 971
    Websol Energy
    		3,357.4 77.3
    L  4.7% H
    74.1 77.6
    L  -1.2% H
    73.1 80.7
    L  -20.0% H
    73.1 98.7
    L  -27.4% H
    73.1 115.4
    L  -42.4% H
    50.4 137.9
    L  525.6% H
    12.0 186.5
    L  1087.9% H
    6.2 186.5
    L  1978.8% H
    1.2 186.5
    Choice International
    		17,119.3 768.5
    L  0.7% H
    764 772.8
    L  -1.7% H
    760 792.9
    L  -6.6% H
    760 854.3
    L  15.9% H
    632.1 854.3
    L  -2.3% H
    568.7 860.5
    L  304.2% H
    188.6 860.5
    L  1041.5% H
    74.3 860.5
    L  1041.5% H
    74.3 860.5
    Welspun Corp
    		69,682.9 2,641.6
    L  4.7% H
    2553.6 2676
    L  14.5% H
    2313.7 2676
    L  60.0% H
    1659.2 2676
    L  90.5% H
    1320 2676
    L  220.5% H
    710 2676
    L  680.2% H
    330.1 2676
    L  2144.4% H
    116.4 2676
    L  3125.4% H
    55 2676
    Smartworks Coworking Spaces
    		6,078.2 531.4
    L  1.1% H
    529.5 535.5
    L  -1.9% H
    522 548
    L  12.9% H
    466.6 567.9
    L  20.1% H
    433.1 567.9
    L  2.3% H
    361.5 619
    L  30.6% H
    361.5 619
    L  30.6% H
    361.5 619
    L  30.6% H
    361.5 619
    Gujarat State Fertilizer
    		6,449.8 161.9
    L  1.2% H
    160.1 163.1
    L  1.1% H
    155.8 163.1
    L  1.9% H
    155.8 165.7
    L  -1.2% H
    152.6 170.9
    L  -24.5% H
    138.8 220.6
    L  -8.9% H
    138.8 322.3
    L  53.0% H
    102.2 322.3
    L  124.2% H
    29.8 322.3
    Quess Corp
    		5,474.8 366.6
    L  -3.4% H
    362.1 383.8
    L  -1.1% H
    355 388.8
    L  10.2% H
    303.6 388.8
    L  72.2% H
    208.0 388.8
    L  34.2% H
    166.3 388.8
    L  -14.0% H
    166.3 875
    L  -56.5% H
    166.3 989.9
    L  -31.7% H
    165 1303.2
    Welspun Enterprises
    		10,585.2 764.8
    L  3.1% H
    732.9 768
    L  10.4% H
    661.6 768
    L  29.1% H
    557.1 768
    L  47.8% H
    502.9 768
    L  62.6% H
    412 768
    L  166.8% H
    241.3 768
    L  680.4% H
    69 768
    L  1219.7% H
    33.2 768
    Welspun Living
    		19,241.6 200.6
    L  0.3% H
    196.7 202.9
    L  5.2% H
    187.3 202.9
    L  28.7% H
    153.0 202.9
    L  39.7% H
    133.3 202.9
    L  78.2% H
    107.1 202.9
    L  62.5% H
    104.8 213.0
    L  57.8% H
    62 213.0
    L  273.9% H
    18.5 213.0
    Whirlpool
    		10,205.6 804.4
    L  0.5% H
    793 809.6
    L  4.2% H
    772 858.7
    L  0.2% H
    751 858.7
    L  -3.0% H
    751 858.7
    L  -39.7% H
    751 1437
    L  -50.7% H
    751 2449.7
    L  -63.0% H
    751 2550
    L  -13.5% H
    751 2787
    Wockhardt
    		31,695.7 1,950.6
    L  2.4% H
    1891.4 1982
    L  3.6% H
    1833.3 2045
    L  -0.5% H
    1814.4 2067.7
    L  -0.8% H
    1792.4 2178
    L  37.8% H
    1086.7 2422.3
    L  703.7% H
    213.3 2422.3
    L  364.3% H
    145.2 2422.3
    L  138.8% H
    145.2 2422.3
    JSW Cement
    		16,819.8 123.4
    L  -0.2% H
    122.4 124.4
    L  -1.3% H
    122.4 127.3
    L  -7.3% H
    122.4 136.4
    L  -5.3% H
    122.4 143.4
    L  -19.8% H
    106.7 162.2
    L  -16.1% H
    106.7 162.2
    L  -16.1% H
    106.7 162.2
    L  -16.1% H
    106.7 162.2
    Route Mobile
    		3,173.2 503.7
    L  0.8% H
    501.3 515
    L  -3.8% H
    495.5 531
    L  -6.7% H
    486.7 549.5
    L  -6.1% H
    486.7 650.0
    L  -41.1% H
    410.7 890.4
    L  -67.6% H
    410.7 1942.5
    L  -74.7% H
    410.7 2389
    L  43.9% H
    410.7 2389
    Ola Electric
    		17,342.6 37.5
    L  -3.9% H
    37.1 39.7
    L  -1.4% H
    37.1 42.3
    L  -3.1% H
    36.1 42.6
    L  -5.9% H
    36.1 49.1
    L  -39.5% H
    22.3 71.3
    L  -50.7% H
    22.3 157.4
    L  -50.7% H
    22.3 157.4
    L  -50.7% H
    22.3 157.4
    Redtape
    		6,494.4 117.5
    L  -1.3% H
    117.2 120
    L  -4.1% H
    117.2 127.3
    L  -11.3% H
    117.2 148.5
    L  -14.9% H
    117.2 148.5
    L  -12.1% H
    107.5 163.5
    L  2.0% H
    102.8 245
    L  85.9% H
    102.8 245
    L  85.9% H
    102.8 245
    Zee Entertainment
    		8,802.2 91.6
    L  1.2% H
    90.6 92.8
    L  -12.2% H
    86.9 107.3
    L  -20% H
    86.9 110.6
    L  -2.8% H
    86.9 118.4
    L  -20.5% H
    68 121.8
    L  -65.1% H
    68 299.7
    L  -46.9% H
    68 378.7
    L  -82.8% H
    68 619
    GMR Power & Urban Infra
    		7,161.1 91.7
    L  0.6% H
    89.6 92.4
    L  -3.6% H
    86.8 98.3
    L  -7.5% H
    86.8 100.6
    L  -17.9% H
    86.8 111.5
    L  -17.4% H
    86.8 137.0
    L  222.3% H
    29.7 169.3
    L  89.2% H
    14.4 169.3
    L  89.2% H
    14.4 169.3
    Zensar Technologies
    		10,592.7 465.5
    L  1.1% H
    455.6 468
    L  -1.4% H
    455.6 475.7
    L  -8.4% H
    455.6 523.0
    L  -10.5% H
    423 558
    L  -41.3% H
    423 869.0
    L  -12.8% H
    423 985.0
    L  5.9% H
    201.5 985.0
    L  122.6% H
    63.8 985.0
    Transrail Lighting
    		5,738.8 427.5
    L  0.1% H
    425.8 435.6
    L  -7.5% H
    425.8 465.3
    L  -15.0% H
    425.8 507.7
    L  -12.4% H
    425.8 531.8
    L  -44.7% H
    425.8 823
    L  -1.1% H
    394.6 855.8
    L  -1.1% H
    394.6 855.8
    L  -1.1% H
    394.6 855.8
    Hatsun Agro Products
    		25,856.7 1,160.8
    L  -2.8% H
    1149 1198.5
    L  6.8% H
    1073 1222
    L  31.1% H
    877 1222
    L  25.8% H
    864.5 1222
    L  27.7% H
    855.3 1222
    L  -1.7% H
    855.3 1400
    L  7.7% H
    785.0 1526.0
    L  355.6% H
    238.1 1526.0
    Fujiyama Power Systems
    		13,150.7 428.5
    L  -1.4% H
    427.0 438.6
    L  -3.5% H
    427.0 464.5
    L  12.6% H
    382.6 494.3
    L  34.0% H
    281.6 494.3
    L  87.9% H
    172 494.3
    L  87.9% H
    172 494.3
    L  87.9% H
    172 494.3
    L  87.9% H
    172 494.3
    HBL Power Systems
    		18,448.7 665.6
    L  0.8% H
    660 670.6
    L  -2.7% H
    648 693.8
    L  -7.4% H
    648 745
    L  -17.1% H
    648 844.9
    L  -22.1% H
    613 1122
    L  142.6% H
    233.9 1122
    L  1205% H
    45.9 1122
    L  1872% H
    9.3 1122
    Zydus Wellness
    		17,123.4 538.2
    L  0.7% H
    531.1 541.4
    L  1.7% H
    518.2 541.6
    L  -6.8% H
    490 578.5
    L  8.1% H
    486.1 611.9
    L  19.4% H
    367.6 611.9
    L  64.7% H
    288.0 611.9
    L  16.0% H
    274.0 611.9
    L  207.2% H
    152.4 611.9
    Hindustan Constrn
    		6,058.8 23.1
    L  0.2% H
    22.8 23.7
    L  -3.1% H
    22.8 26.0
    L  7.9% H
    19.6 26.0
    L  -1.2% H
    19.6 28.5
    L  2.6% H
    13.7 28.5
    L  -1.3% H
    13.7 48.4
    L  186.3% H
    7.3 48.4
    L  -10.2% H
    2.9 48.4
    Himadri Speciality
    		33,402.8 662
    L  0.4% H
    658.5 665.9
    L  -0.3% H
    650.1 684.6
    L  -11.8% H
    650 794.5
    L  9.0% H
    580.9 819.5
    L  43.4% H
    418.5 819.5
    L  183.7% H
    224 819.5
    L  1302.5% H
    41.6 819.5
    L  1759.6% H
    27.2 819.5
    Tamilnad Mercantile Bank
    		14,923.8 942.5
    L  4.0% H
    912.0 947.5
    L  5% H
    879.0 947.5
    L  10.7% H
    823.6 947.5
    L  27.4% H
    724.1 947.5
    L  123.1% H
    411.8 947.5
    L  72.3% H
    401 947.5
    L  84.8% H
    399 947.5
    L  84.8% H
    399 947.5
    Go Digit Insurance
    		23,780.1 257.9
    L  -0.2% H
    256.3 260.1
    L  -0.5% H
    252.1 265.1
    L  1.4% H
    251.1 290.9
    L  -17.1% H
    244.2 333.9
    L  -26.6% H
    244.2 381.4
    L  -5.2% H
    244.2 407.4
    L  -5.2% H
    244.2 407.4
    L  -5.2% H
    244.2 407.4
    Sudeep Pharma
    		14,602.0 1,292.8
    L  4.8% H
    1238 1295.7
    L  14.5% H
    1106 1295.7
    L  46.7% H
    801.4 1295.7
    L  66.4% H
    721.1 1295.7
    L  118.0% H
    524.1 1295.7
    L  118.0% H
    524.1 1295.7
    L  118.0% H
    524.1 1295.7
    L  118.0% H
    524.1 1295.7
    Neogen Chemicals
    		5,851.7 2,137.1
    L  0.0% H
    2114 2170
    L  -2.1% H
    2113.1 2259
    L  5.6% H
    1984.6 2483.9
    L  13.9% H
    1813.8 2483.9
    L  46.6% H
    966.7 2483.9
    L  23.1% H
    966.7 2483.9
    L  119.5% H
    956 2483.9
    L  894% H
    243 2483.9
    Intellect Design Arena
    		9,520.4 678.3
    L  -0.1% H
    675.8 684.7
    L  -0.8% H
    673.6 716.5
    L  -5.8% H
    673.6 764.4
    L  -9.4% H
    673.6 798.3
    L  -31.2% H
    595.2 1244.6
    L  -7.5% H
    577.4 1255
    L  2.4% H
    388.7 1255
    L  254.1% H
    43.8 1255
    HEG
    		13,652.2 707.5
    L  0.2% H
    699.9 725.5
    L  -0.9% H
    699.9 753.9
    L  7.6% H
    652.4 753.9
    L  28.6% H
    505 753.9
    L  47.9% H
    470.8 753.9
    L  102.7% H
    292.4 753.9
    L  58.2% H
    178.2 753.9
    L  1905.8% H
    28.9 991
    Lloyds Enterprises
    		10,870.2 72.0
    L  1.4% H
    71.2 72.9
    L  -3.2% H
    69.5 75.4
    L  -10.0% H
    69.5 84.7
    L  4.9% H
    63.7 84.7
    L  -1.7% H
    40.7 84.7
    L  36.8% H
    37.3 96.4
    L  36.8% H
    37.3 96.4
    L  36.8% H
    37.3 96.4
    SKF Industrial
    		15,141.9 3,062.8
    L  0.8% H
    3030 3131
    L  6.9% H
    2835.1 3131
    L  11.8% H
    2605.1 3131
    L  41.0% H
    2161.2 3131
    L  13.1% H
    1994.1 3131
    L  13.1% H
    1994.1 3131
    L  13.1% H
    1994.1 3131
    L  13.1% H
    1994.1 3131
    Heritage Foods
    		3,447.8 371.6
    L  -1.9% H
    368.8 378.3
    L  -3.1% H
    349.3 384.8
    L  12.5% H
    333.4 392.1
    L  15.1% H
    311.6 392.1
    L  -23.1% H
    292.6 540
    L  45.1% H
    209.3 727.4
    L  -18.7% H
    135.2 727.4
    L  -1.3% H
    135.2 889.0
    Advanced Enzyme
    		3,314.5 296
    L  1.1% H
    293.8 298
    L  -0.4% H
    291.5 302.0
    L  -6.1% H
    291.1 343
    L  -24.5% H
    291.1 395.8
    L  -13.3% H
    252.0 419
    L  -8.8% H
    252.0 571
    L  -22.1% H
    225 571
    L  6.1% H
    98.1 571
    Acutaas Chemicals
    		26,206.9 3,201
    L  2.1% H
    3149.7 3211.6
    L  -1.7% H
    3120 3384
    L  3.1% H
    3025 3399.8
    L  5.4% H
    2960.2 3740
    L  127.7% H
    1302 3740
    L  386.5% H
    502.2 3740
    L  949.5% H
    383.1 3740
    L  949.5% H
    383.1 3740
    HFCL
    		33,737.5 220.4
    L  -2.6% H
    217.7 231.5
    L  -6.6% H
    217.7 256.7
    L  13.7% H
    195.7 256.7
    L  16.1% H
    160.7 256.7
    L  213.6% H
    59.8 256.7
    L  194.5% H
    59.8 256.7
    L  221.3% H
    51.6 256.7
    L  1235.9% H
    8.1 256.7
    Hindustan Copper
    		50,140.2 518.5
    L  -0.5% H
    517 528.8
    L  -6.8% H
    516.3 552.9
    L  5.5% H
    490.1 586.8
    L  -5.1% H
    469 586.8
    L  118.0% H
    238.2 760.1
    L  210.3% H
    135.7 760.1
    L  334.3% H
    81.2 760.1
    L  682.6% H
    18.3 760.1
    Dilip Buildcon
    		6,474.2 398.6
    L  0.9% H
    396 403.0
    L  -3.7% H
    390.6 416.6
    L  -7.1% H
    390.6 474.7
    L  -5.3% H
    381.6 474.7
    L  -15.6% H
    381.6 585
    L  23.9% H
    286.3 588
    L  -22.5% H
    159.6 749.8
    L  66.9% H
    159.6 1247.5
    Zen Technologies
    		16,345.3 1,810.3
    L  -1.0% H
    1795 1866.4
    L  -3.4% H
    1736.5 1873.6
    L  11.5% H
    1624 2043.7
    L  8.3% H
    1600 2043.7
    L  20.5% H
    1223 2043.7
    L  117.8% H
    650 2627
    L  1194.5% H
    142.9 2627
    L  2288.3% H
    21.3 2627
    Fedbank Financial
    		5,921.3 157.9
    L  0.2% H
    156.3 160.0
    L  -1.4% H
    153.9 160.8
    L  2.6% H
    148.0 163.3
    L  -0.4% H
    144.3 174.4
    L  16.2% H
    119.1 178.5
    L  12.8% H
    80 178.5
    L  12.8% H
    80 178.5
    L  12.8% H
    80 178.5
    IndiaMART InterMESH
    		10,401.7 1,729.5
    L  -0.7% H
    1726.1 1758.6
    L  -1.3% H
    1726.1 1775
    L  -3.9% H
    1722.3 1825
    L  -12.3% H
    1722.3 2175
    L  -32.1% H
    1722.3 2630
    L  -44.4% H
    1722.3 3292
    L  -57.6% H
    1722.3 4855.4
    L  255.5% H
    551.5 4975
    Rattan Enterprises
    		3,791.6 27.4
    L  -7.3% H
    27.2 29.9
    L  -9.2% H
    27.2 30.5
    L  -12.5% H
    27.2 33.8
    L  -22.7% H
    27.2 41.3
    L  -55.3% H
    24.4 64
    L  -55.1% H
    24.4 94.9
    L  -41.1% H
    24.4 94.9
    L  683.7% H
    1.2 94.9
    Rattan Power
    		3,888.0 7.2
    L  -2.0% H
    7.2 7.5
    L  -8.9% H
    7.2 8.1
    L  -16.9% H
    7.2 9.0
    L  -24.8% H
    7.2 10.2
    L  -40.7% H
    7.2 12.8
    L  3.4% H
    6.3 21.1
    L  55.7% H
    2.8 21.1
    L  -25.0% H
    1.0 21.1
    Embassy Developments
    		8,147.7 58.6
    L  -1% H
    58.2 59.6
    L  -5.8% H
    58.1 64.3
    L  -4.2% H
    58.1 69.6
    L  3.2% H
    55.4 69.6
    L  -40.7% H
    39.5 105.7
    L  -27.8% H
    39.5 164.4
    L  -59.6% H
    39.5 195.9
    L  -26.8% H
    36.8 269.7
    Sammaan Capital
    		17,868.4 153.7
    L  0.9% H
    151.6 155.0
    L  2.8% H
    143.9 155.0
    L  -5.4% H
    143.9 169.4
    L  -14.1% H
    143.9 192.3
    L  10.3% H
    129 193.0
    L  -12.5% H
    97.6 209.3
    L  -25.9% H
    79.3 248.7
    L  -79.2% H
    72.2 1283.6
    RailTel Corporation
    		8,694.2 270.9
    L  -0.2% H
    270.2 274
    L  -3.6% H
    270.2 283.1
    L  -4.8% H
    270.2 297.6
    L  -14.3% H
    270.2 329.4
    L  -23.1% H
    245 412.9
    L  12.0% H
    202.5 617.8
    L  116.5% H
    84 617.8
    L  188.2% H
    84 617.8
    Indo Count
    		8,661.9 437.4
    L  -2.2% H
    435 448.1
    L  2.8% H
    420.2 474.7
    L  9% H
    371.3 474.7
    L  26.3% H
    315 474.7
    L  89.5% H
    216.9 474.7
    L  77.4% H
    213.6 474.7
    L  85.0% H
    101.3 474.7
    L  171.8% H
    22.1 474.7
    Jyoti CNC Automation
    		23,352.9 1,026.9
    L  7.5% H
    964.2 1039
    L  1.4% H
    948.1 1048
    L  27.0% H
    738.9 1048
    L  71.1% H
    584.1 1048
    L  14.7% H
    580.1 1055.9
    L  210.2% H
    368 1504.3
    L  210.2% H
    368 1504.3
    L  210.2% H
    368 1504.3
    IDBI Bank
    		98,889.8 92.0
    L  0.5% H
    91.6 93.5
    L  -2.9% H
    89.3 95.9
    L  9.8% H
    80.5 96.3
    L  25.7% H
    71.7 96.3
    L  3.1% H
    61.0 118.4
    L  53.2% H
    59.5 118.4
    L  137.6% H
    30.5 118.4
    L  26.3% H
    17.3 118.4
    RBL Bank
    		63,293.8 408.1
    L  4.8% H
    395.7 410.7
    L  6.7% H
    375 410.7
    L  8.7% H
    375 410.7
    L  18.6% H
    337.1 410.7
    L  51.5% H
    261.6 410.7
    L  71.4% H
    146.1 410.7
    L  137.5% H
    74.2 410.7
    L  35.5% H
    74.2 716.4
    Equitas Small Finance Bank
    		8,355.3 73.0
    L  -0.6% H
    72.6 74.8
    L  -2.9% H
    72.1 75.6
    L  -2.9% H
    72.1 78.8
    L  4.7% H
    68.7 83.9
    L  42.3% H
    50.9 83.9
    L  -17.7% H
    50 116.5
    L  19.7% H
    37.5 116.5
    L  121.3% H
    30.1 116.5
    IFB Industries
    		5,315.3 1,311.8
    L  1.2% H
    1285.3 1322.1
    L  -4.2% H
    1271.4 1372
    L  -0.3% H
    1271.4 1476.1
    L  -0.5% H
    1222.6 1476.1
    L  -15.0% H
    883.2 2019.8
    L  36.6% H
    850 2359.9
    L  29.7% H
    698 2359.9
    L  238.4% H
    219.2 2359.9
    IFCI
    		25,841.2 95.9
    L  -2.5% H
    94.5 101.7
    L  12.3% H
    83.4 101.7
    L  25.3% H
    72.7 101.7
    L  33.9% H
    68.2 101.7
    L  80.6% H
    46.2 101.7
    L  503.2% H
    15.6 101.7
    L  741.3% H
    8.3 101.7
    L  238.3% H
    3.1 101.7
    Indraprastha Gas
    		20,918.8 149.4
    L  1% H
    148.2 150.1
    L  0.5% H
    146.2 152.4
    L  -1.7% H
    146.2 157.7
    L  -7.1% H
    146.2 175.6
    L  -31.1% H
    141.7 223.5
    L  -36.0% H
    141.7 285.2
    L  -46.5% H
    141.7 301.0
    L  89.1% H
    74 301.0
    IIFL Finance
    		27,369.0 643.4
    L  1.6% H
    637.7 656.0
    L  -1.6% H
    615 667.4
    L  5.7% H
    602.4 705
    L  34.2% H
    482.9 705
    L  46.8% H
    409.1 705
    L  11.3% H
    279.8 705
    L  138.9% H
    252.8 705
    L  125.7% H
    56.5 849.0
    Honasa Consumer
    		15,553.0 477.1
    L  1.5% H
    468.4 480.3
    L  0.3% H
    464.6 491.8
    L  6.1% H
    437.3 509.8
    L  17.2% H
    398.2 509.8
    L  60.5% H
    248.4 509.8
    L  47.2% H
    197.5 547
    L  47.2% H
    197.5 547
    L  47.2% H
    197.5 547
    India Metals & Ferro Alloys
    		6,915.3 1,281.7
    L  -0.6% H
    1273.1 1312
    L  -7.2% H
    1273.1 1404.4
    L  -11.5% H
    1273.1 1541.5
    L  -12.3% H
    1232.5 1552.5
    L  44.4% H
    886.7 1679.9
    L  226.2% H
    362 1679.9
    L  277.4% H
    230 1679.9
    L  1473.0% H
    46.0 1679.9
    Inox Wind
    		12,789.0 74
    L  4.8% H
    70.5 74.6
    L  1.1% H
    68 74.6
    L  -5.3% H
    68 81.1
    L  -12.2% H
    68 94.7
    L  -48.4% H
    68 159.3
    L  45.7% H
    46.4 258.2
    L  178.6% H
    18.6 258.2
    L  56.7% H
    3.9 258.2
    India Cements
    		11,119.1 358.8
    L  0.1% H
    356.1 363.0
    L  -3.5% H
    354.2 379.5
    L  -9.9% H
    354.2 400
    L  -6.6% H
    354.2 416.4
    L  -6.8% H
    342.4 485.8
    L  37.5% H
    172.6 485.8
    L  98.8% H
    145.5 485.8
    L  135.5% H
    67.8 485.8
    India Glycols
    		1,662.3 248
    L  5% H
    248 248
    L  -79.2% H
    217 1210
    L  -78.4% H
    217 1219
    L  -74.7% H
    217 1219
    L  -69.9% H
    217 1222
    L  -35.6% H
    217 1222
    L  -30.5% H
    217 1222
    L  358.4% H
    52.4 1222
    Jeena Sikho Lifecare
    		6,233.1 501.5
    L  -2.4% H
    500 509.8
    L  -2.5% H
    495.9 529.9
    L  -14.5% H
    494.4 612.4
    L  -15.1% H
    494.4 749.7
    L  -28.9% H
    492 849.5
    L  319.8% H
    98.7 849.5
    L  2908.1% H
    14.1 849.5
    L  2908.1% H
    14.1 849.5
    Motherson Sumi Wiring
    		24,557.0 37.0
    L  1.2% H
    36.5 37.2
    L  -1.7% H
    36.5 38.1
    L  -8.8% H
    36.5 42.2
    L  -3.1% H
    36.3 42.2
    L  -13.9% H
    35.7 53.6
    L  -15.8% H
    30.7 53.6
    L  -66.9% H
    26.7 53.6
    L  -66.9% H
    26.7 53.6
    Affle 3I
    		21,407.7 1,519.2
    L  0.1% H
    1489.2 1540.2
    L  -9.9% H
    1489.2 1699.5
    L  -4.2% H
    1489.2 1748.2
    L  1.4% H
    1390.5 1748.2
    L  -20.1% H
    1251.3 2185.9
    L  40.9% H
    988.2 2185.9
    L  64.6% H
    866.5 2185.9
    L  919.6% H
    150 2185.9
    Lemon Tree Hotels
    		8,309.9 104.9
    L  -1.2% H
    104.7 107.1
    L  -3.6% H
    104.7 109.5
    L  -4.0% H
    104.7 115.7
    L  -5.6% H
    103.5 122.7
    L  -36.5% H
    99.6 180.7
    L  -2.9% H
    99.6 180.7
    L  170.0% H
    38.5 180.7
    L  87.3% H
    14.1 180.7
    Five-Star Business Finance
    		15,780.8 534.6
    L  1.9% H
    523.8 538
    L  3.8% H
    510 540
    L  -2.4% H
    489.5 564
    L  21.7% H
    415.4 575.6
    L  1.5% H
    338.2 666
    L  -26.6% H
    338.2 943.8
    L  12.8% H
    338.2 943.8
    L  12.8% H
    338.2 943.8
    Tejas Networks
    		10,104.3 567.5
    L  3.4% H
    551.3 579.9
    L  12.4% H
    504.9 579.9
    L  10.6% H
    499.7 579.9
    L  5.6% H
    488.1 644.8
    L  -3.1% H
    294 644.8
    L  -33.6% H
    294 1495
    L  54.4% H
    294 1495
    L  120.8% H
    28.9 1495
    Eris Lifesciences
    		18,064.3 1,303.5
    L  1.1% H
    1288.9 1336.7
    L  -0.6% H
    1265.1 1349.9
    L  -3.8% H
    1265.1 1410
    L  -4.3% H
    1265.1 1499
    L  -26.4% H
    1200 1799
    L  60.5% H
    792.4 1910
    L  72.2% H
    551.3 1910
    L  116.2% H
    321 1910
    Sumitomo Chemical
    		24,874.9 498.4
    L  -1.4% H
    495.4 515.3
    L  -6.1% H
    495.4 534
    L  -2.3% H
    495.4 572.1
    L  2.2% H
    411.6 572.1
    L  -12.7% H
    362.6 617.5
    L  13.5% H
    336.1 665
    L  18.2% H
    336.1 665
    L  -84.4% H
    151.1 665
    Aether Industries
    		21,962.5 1,654.7
    L  0.5% H
    1650.2 1692.8
    L  0.0% H
    1636.5 1717
    L  7.5% H
    1492.7 1717
    L  50.6% H
    1075.5 1717
    L  121.8% H
    726.5 1717
    L  67.0% H
    725 1717
    L  157.7% H
    701 1717
    L  157.7% H
    701 1717
    Indian Overseas Bank
    		63,989.6 33.2
    L  1.7% H
    32.7 33.4
    L  0.4% H
    31.8 33.4
    L  -2.0% H
    31.8 35
    L  1.3% H
    31.8 36.5
    L  -16.9% H
    31.2 41.8
    L  10.4% H
    30.5 83.8
    L  70.0% H
    15.3 83.8
    L  25.9% H
    6.1 83.8
    IRB Infrastructure
    		23,757.4 19.7
    L  2.6% H
    19.2 20.0
    L  1.1% H
    18.8 20.0
    L  -1.7% H
    18.8 20.4
    L  -8.8% H
    18.8 22.0
    L  -8.1% H
    18.8 24.0
    L  29.4% H
    14.4 39.1
    L  134.2% H
    8.3 39.1
    L  70.5% H
    2.3 39.1
    Lloyds Engineering
    		12,229.9 85.0
    L  2.6% H
    83.2 85.9
    L  -4.0% H
    81.8 89.6
    L  -4.2% H
    81.8 99.8
    L  17.8% H
    66.5 99.8
    L  30.8% H
    37.4 99.8
    L  132.7% H
    33.6 99.8
    L  3167.3% H
    2.5 99.8
    L  5601.3% H
    0.3 99.8
    Cemindia Projects
    		22,279.1 1,296.9
    L  4.9% H
    1227.5 1297.5
    L  0.8% H
    1206.2 1297.5
    L  -5.2% H
    1153.8 1375
    L  24.5% H
    1003.1 1649.2
    L  83.1% H
    503.3 1649.2
    L  453.4% H
    188 1649.2
    L  1565.9% H
    55.6 1649.2
    L  815.6% H
    26.2 1649.2
    ITI
    		25,795.0 268.5
    L  0.3% H
    268 271.5
    L  -3.6% H
    264.2 279.6
    L  -3.0% H
    264.2 296.3
    L  -9.5% H
    264.2 325.9
    L  -11.1% H
    237 372.9
    L  123.0% H
    121 592.7
    L  128.8% H
    81 592.7
    L  806.9% H
    26.2 592.7
    Jammu & Kashmir Bank
    		16,502.3 149.9
    L  3.8% H
    146 152.0
    L  -1.4% H
    144 153.9
    L  -3.9% H
    144 164.3
    L  5.6% H
    141.9 201.8
    L  45.9% H
    97.4 201.8
    L  68.6% H
    86.6 201.8
    L  307.8% H
    23.8 201.8
    L  116.1% H
    11 201.8
    Raymond Lifestyle
    		3,946.9 647.9
    L  -0.4% H
    644.5 666.4
    L  -8.7% H
    628.3 711.7
    L  -8.8% H
    628.3 769
    L  -13.9% H
    628.3 844.4
    L  -45.6% H
    628.3 1350
    L  -58.5% H
    628.3 3100
    L  -58.5% H
    628.3 3100
    L  -58.5% H
    628.3 3100
    BLS International
    		9,888.0 240.2
    L  2.1% H
    234.2 242
    L  1.0% H
    233.1 242.4
    L  0.3% H
    233.1 282.7
    L  -10.8% H
    226.6 282.7
    L  -35.0% H
    218.9 373.5
    L  -16.0% H
    218.9 521.8
    L  339.4% H
    44.9 521.8
    L  402.6% H
    6.8 521.8
    Jai Balaji
    		6,463.3 70.9
    L  0.4% H
    70.6 71.6
    L  3.3% H
    68.5 74.2
    L  22.8% H
    57.7 74.2
    L  1.2% H
    57.1 74.9
    L  -30.5% H
    53.7 108
    L  24.8% H
    53.7 262.8
    L  510.2% H
    7.2 262.8
    L  3424.9% H
    1.5 262.8
    NMDC Steel
    		13,305.0 45.4
    L  -0.6% H
    45.1 46.6
    L  9.6% H
    41.2 49.4
    L  5.5% H
    39.3 49.4
    L  -13.6% H
    39.3 53.3
    L  15.7% H
    33.0 53.8
    L  -21.0% H
    32.1 73.7
    L  -65.3% H
    29.8 73.7
    L  -65.3% H
    29.8 73.7
    Newgen Software
    		7,377.0 517.7
    L  -0.3% H
    514.5 527.5
    L  -1.3% H
    514.5 575.9
    L  -6.9% H
    514.5 575.9
    L  -0.1% H
    452.9 607
    L  -41.9% H
    401.1 1042.0
    L  25.5% H
    401.1 1798.9
    L  79.7% H
    150.0 1798.9
    L  322.6% H
    48 1798.9
    Jamna Auto
    		4,869.2 122.0
    L  1.5% H
    120.9 122.9
    L  0.9% H
    118.9 123.7
    L  -7.0% H
    117.4 148.9
    L  1.1% H
    113.9 148.9
    L  13.1% H
    89.7 152.6
    L  0.3% H
    68.6 152.6
    L  39.6% H
    68.6 152.6
    L  174.8% H
    21 152.6
    Sansera Engineering
    		23,648.5 3,789.6
    L  -0.6% H
    3775 3892.2
    L  -1.2% H
    3775 4084.9
    L  13.2% H
    3358.3 4084.9
    L  28.3% H
    2817 4084.9
    L  193.7% H
    1287.3 4084.9
    L  301.2% H
    820.5 4084.9
    L  409.4% H
    548.6 4084.9
    L  409.4% H
    548.6 4084.9
    Jayaswal Neco Ind
    		9,581.8 98.7
    L  0.5% H
    98.2 101.9
    L  -3.5% H
    95.6 103.6
    L  14.7% H
    86.2 105.2
    L  -0.8% H
    82.5 105.2
    L  67.1% H
    58.5 117
    L  200.9% H
    28 117
    L  339.6% H
    18.8 117
    L  1299.7% H
    1.9 117
    JBM Auto
    		14,877.9 629.1
    L  1.2% H
    620.6 643.8
    L  -3.7% H
    610.3 654.0
    L  -4.4% H
    610.3 685
    L  -2.8% H
    610.3 738.5
    L  2.9% H
    477 790
    L  -16.2% H
    477 1214.2
    L  583.4% H
    88.4 1214.2
    L  1317.5% H
    19 1214.2
    Belrise Industries
    		23,028.9 238.1
    L  1.6% H
    235.4 239.2
    L  3.7% H
    226.2 239.2
    L  0.6% H
    226.2 268.2
    L  9.3% H
    210.5 268.2
    L  74.1% H
    135.2 268.2
    L  164.6% H
    89.2 268.2
    L  164.6% H
    89.2 268.2
    L  164.6% H
    89.2 268.2
    Jindal Saw
    		19,879.1 310.9
    L  0.6% H
    306.9 315.3
    L  2.8% H
    301.3 319.5
    L  21.0% H
    253.3 319.5
    L  28.9% H
    221.7 319.5
    L  51.4% H
    153 319.5
    L  72.4% H
    153 383.9
    L  420.3% H
    37.5 383.9
    L  1242.8% H
    19.9 383.9
    MSTC
    		5,239.5 744.3
    L  4.6% H
    714 748.4
    L  0.9% H
    705.1 763
    L  20.4% H
    570 763
    L  64.9% H
    442 763
    L  57.7% H
    362.2 763
    L  86.0% H
    362.2 1165
    L  168.3% H
    224.3 1165
    L  520.2% H
    73.1 1165
    Cohance Lifesciences
    		17,632.0 460.9
    L  0.6% H
    457.8 464.8
    L  -0.3% H
    444 476.5
    L  8.4% H
    416.9 484
    L  7.5% H
    403.4 486.3
    L  -49.3% H
    266.7 1038.9
    L  -10.4% H
    266.7 1360
    L  -11.4% H
    266.7 1360
    L  173.5% H
    87.6 1360
    Indian Energy Exchange
    		10,624.5 119.2
    L  0.2% H
    118.9 120.2
    L  -2.3% H
    117.7 123.0
    L  -9.9% H
    117.7 133.8
    L  -4.9% H
    116.3 134.8
    L  -15.6% H
    114.6 160.3
    L  -9.6% H
    114.6 244.4
    L  -36.9% H
    114.6 318.7
    L  116.6% H
    37.4 318.7
    Emmvee Photovoltaic Power
    		22,598.1 326.4
    L  0.5% H
    324 328.6
    L  -2.0% H
    315.9 337.9
    L  2.8% H
    313.5 339.6
    L  5.0% H
    306 371.6
    L  50.4% H
    171.5 371.6
    L  50.4% H
    171.5 371.6
    L  50.4% H
    171.5 371.6
    L  50.4% H
    171.5 371.6
    Krishna Institute
    		32,250.2 767.9
    L  1.9% H
    755.2 775.3
    L  1.6% H
    748.3 785.9
    L  -4.6% H
    748.3 828.0
    L  2.9% H
    725.4 858
    L  4.2% H
    575.8 858
    L  98.6% H
    350 858
    L  205.2% H
    200 858
    L  365.4% H
    187.5 858
    Tenneco Clean Air
    		20,813.9 515.7
    L  -0.8% H
    514.3 526.1
    L  -4.4% H
    497.8 547.4
    L  -4.1% H
    497.8 584.9
    L  -10.8% H
    497.8 623.0
    L  29.9% H
    438.1 657
    L  29.9% H
    438.1 657
    L  29.9% H
    438.1 657
    L  29.9% H
    438.1 657
    SPR Auto Technologies
    		21,111.8 4,551.3
    L  -1.1% H
    4518.1 4603.5
    L  -1.3% H
    4422.2 4640.9
    L  3.6% H
    4090 4785.8
    L  31.8% H
    3263.1 4785.8
    L  79.8% H
    2525.8 4785.8
    L  300.2% H
    948.9 4785.8
    L  900.3% H
    320 4785.8
    L  640.0% H
    197.6 4785.8
    JK Lakshmi Cement
    		6,386.0 514.4
    L  0.0% H
    512 519.7
    L  -6.5% H
    512 551.9
    L  -8.9% H
    512 622
    L  -14.7% H
    512 622
    L  -45.8% H
    512 989.8
    L  -22.9% H
    512 1021.2
    L  -26.8% H
    366.3 1021.2
    L  11.5% H
    179.8 1021.2
    JK Paper
    		7,436.8 410.2
    L  3.8% H
    396.9 414.8
    L  3.4% H
    387 414.8
    L  5.0% H
    375 414.8
    L  13.4% H
    339.4 427
    L  5.6% H
    304.9 444.8
    L  11.5% H
    275.8 638.8
    L  67.1% H
    192 638.8
    L  584.2% H
    55.6 638.8
    JK Tyre & Industries
    		10,650.9 369.5
    L  -0.2% H
    367.4 373
    L  -3.7% H
    363.5 384
    L  -7.6% H
    363.5 422
    L  -4.9% H
    351 424.6
    L  5.0% H
    341.2 611.9
    L  38.0% H
    243 611.9
    L  154.7% H
    95.5 611.9
    L  153.2% H
    31.7 611.9
    Physicswallah
    		34,984.7 120.6
    L  4.4% H
    115.5 121.3
    L  -4.4% H
    112.4 128.3
    L  -3.4% H
    112.4 133.5
    L  24.6% H
    89.8 159.4
    L  10.6% H
    77.7 162.0
    L  10.6% H
    77.7 162.0
    L  10.6% H
    77.7 162.0
    L  10.6% H
    77.7 162.0
    JM Financial
    		12,874.0 134.5
    L  4.0% H
    129.5 135.5
    L  1.3% H
    125.6 135.5
    L  10.1% H
    117.7 135.5
    L  4.2% H
    115 135.5
    L  -26.6% H
    112 195.6
    L  56.2% H
    69 199.8
    L  49.0% H
    57.1 199.8
    L  101.1% H
    52.7 199.8
    Aditya Vision
    		7,753.4 600.4
    L  0.1% H
    597.1 618.4
    L  2.5% H
    582.3 618.4
    L  -5.9% H
    570.6 640
    L  18.1% H
    501 705
    L  22.6% H
    436.6 705
    L  36.6% H
    327.6 705
    L  36.6% H
    327.6 705
    L  36.6% H
    327.6 705
    Bluestone Jewellery
    		12,297.2 804.9
    L  -1.0% H
    798.1 827.9
    L  0.9% H
    770.1 830.7
    L  -1.4% H
    770.1 926
    L  62.7% H
    487.1 926
    L  45.8% H
    399.8 926
    L  55.7% H
    399.8 926
    L  55.7% H
    399.8 926
    L  55.7% H
    399.8 926
    Orkla
    		8,061.8 588.5
    L  -0.4% H
    583.8 596.5
    L  1.5% H
    576.0 616.5
    L  5.6% H
    541.4 616.5
    L  -5.0% H
    541.4 640
    L  -19.4% H
    533.3 760
    L  -19.4% H
    533.3 760
    L  -19.4% H
    533.3 760
    L  -19.4% H
    533.3 760
    Jaiprakash Power
    		11,061.5 16.1
    L  -1.4% H
    16.1 16.6
    L  -5.0% H
    16.1 17.1
    L  -11.8% H
    16.1 19.3
    L  -15.0% H
    16.1 19.6
    L  -12.2% H
    13.2 24.5
    L  96.8% H
    8.3 27.7
    L  293.7% H
    3.9 27.7
    L  232.8% H
    0.4 27.7
    PNC Infratech
    		4,693.9 183.0
    L  1.2% H
    180.8 185.6
    L  -9.1% H
    179.5 203
    L  -25.7% H
    179.5 261
    L  -13.0% H
    179.5 261
    L  -39.8% H
    158.2 325
    L  -44.7% H
    158.2 574.8
    L  -47.6% H
    158.2 574.8
    L  51.2% H
    80 574.8
    Shyam Metalics
    		30,045.8 1,076.4
    L  0.4% H
    1069.8 1101.9
    L  3.5% H
    1031 1111
    L  4.4% H
    970 1111
    L  9.3% H
    916.1 1111
    L  19.3% H
    746 1111
    L  123.8% H
    420.2 1111
    L  172.3% H
    254.6 1111
    L  251.8% H
    254.6 1111
    Tata Technologies
    		32,691.2 805.1
    L  -1% H
    802.9 824
    L  1.5% H
    786.6 850
    L  7.7% H
    748 891
    L  9.1% H
    661.5 891
    L  18.2% H
    507.4 891
    L  61.0% H
    507.4 1400
    L  61.0% H
    507.4 1400
    L  61.0% H
    507.4 1400
    Jubilant Pharmova
    		14,461.1 907.9
    L  0.8% H
    891.2 910.8
    L  2.3% H
    864.7 914.8
    L  -2.9% H
    847.9 995
    L  -6.9% H
    847.9 1042
    L  -12.6% H
    786.1 1184.8
    L  93.2% H
    318.8 1309.9
    L  37.8% H
    268.9 1309.9
    L  67.7% H
    234.4 1309.9
    Privi Speciality
    		13,177.8 3,373.5
    L  1.2% H
    3312.6 3409
    L  -2.5% H
    3303.3 3494
    L  -6.7% H
    3303.3 3731
    L  2.7% H
    3110 3785.3
    L  50.4% H
    2226 3785.3
    L  187.0% H
    975 3785.3
    L  105.9% H
    871.1 3785.3
    L  780.0% H
    319.6 3785.3
    Emcure Pharma
    		35,183.5 1,854.7
    L  -0.2% H
    1838.4 1874.9
    L  -0.4% H
    1835 1893.2
    L  -5.4% H
    1830.1 2048
    L  8.8% H
    1679 2048
    L  35.9% H
    1260 2048
    L  84.0% H
    889 2048
    L  84.0% H
    889 2048
    L  84.0% H
    889 2048
    Just Dial
    		5,930.9 697.4
    L  -0.1% H
    692.1 709.0
    L  7.7% H
    637.3 734
    L  -2.7% H
    637.3 734
    L  31.7% H
    513.5 838.3
    L  -14.9% H
    480.5 878.6
    L  -8.9% H
    480.5 1395
    L  -29.0% H
    480.5 1395
    L  45.6% H
    250 1395
    Skipper
    		6,174.7 546.9
    L  1.8% H
    539 554.0
    L  -0.1% H
    524.1 566.8
    L  3.6% H
    506.4 588
    L  -4.5% H
    503.3 593
    L  0.6% H
    327.1 593
    L  131.6% H
    183.2 665
    L  600.6% H
    49.0 665
    L  248.0% H
    16.7 665
    Jyothy Labs
    		7,362.7 200.5
    L  -0.8% H
    198.7 203.8
    L  -5.4% H
    196.0 215.0
    L  0.8% H
    190.1 216.9
    L  0.3% H
    188.1 216.9
    L  -40.5% H
    188.1 347
    L  -45.2% H
    188.1 595.9
    L  18.0% H
    130.2 595.9
    L  25.7% H
    85 595.9
    Kajaria Ceramics
    		20,080.5 1,260.6
    L  0.0% H
    1250.6 1274.5
    L  4.2% H
    1187 1274.5
    L  5.2% H
    1158.4 1275
    L  12.9% H
    1060.1 1275
    L  4.2% H
    869.6 1293.8
    L  -13.6% H
    758.7 1578.7
    L  5.0% H
    758.7 1578.7
    L  96.5% H
    295.6 1578.7
    Nuvama Wealth
    		33,881.4 1,839.2
    L  -0.1% H
    1800.2 1870
    L  3.4% H
    1739.5 1903.9
    L  2.0% H
    1578.6 1903.9
    L  16.9% H
    1497.6 2066
    L  42.6% H
    1096.9 2066
    L  225.9% H
    420 2066
    L  225.9% H
    420 2066
    L  225.9% H
    420 2066
    Kalpataru Projects
    		24,210.4 1,417.7
    L  0.5% H
    1412.3 1452.7
    L  1.9% H
    1375.1 1452.7
    L  9.9% H
    1267.2 1468
    L  9.8% H
    1240.1 1479.6
    L  15.9% H
    1007.1 1479.6
    L  116.1% H
    601.3 1479.6
    L  242.3% H
    331.8 1479.6
    L  453.7% H
    169.5 1479.6
    Ellenbarrie Industrial Gases
    		4,657.2 330.5
    L  5.5% H
    315.6 333
    L  2.9% H
    308.4 337.4
    L  25.4% H
    265.1 344.0
    L  33.3% H
    241.7 344.0
    L  -36.2% H
    175 559.8
    L  -17.4% H
    175 637.7
    L  -17.4% H
    175 637.7
    L  -17.4% H
    175 637.7
    Prudent Corporate
    		13,782.2 3,328.5
    L  2.8% H
    3229.2 3365
    L  -0.5% H
    3215 4105.5
    L  1.1% H
    3215 4105.5
    L  22.9% H
    2573.9 4105.5
    L  21.4% H
    2121 4105.5
    L  196.8% H
    1075.6 4105.5
    L  428.3% H
    461.0 4105.5
    L  428.3% H
    461.0 4105.5
    Delhivery
    		34,787.6 464.4
    L  2.1% H
    449.5 465.0
    L  3.4% H
    449.2 472.0
    L  -3.7% H
    439.1 488.0
    L  6.0% H
    428.1 524
    L  -1.6% H
    374.5 524
    L  6.0% H
    236.5 524
    L  -4.7% H
    236.5 708
    L  -4.7% H
    236.5 708
    Ather Energy
    		64,999.4 1,638.9
    L  -2.8% H
    1629.9 1675
    L  9.7% H
    1472.3 1744
    L  30.0% H
    1242 1744
    L  70.6% H
    950.4 1744
    L  230.0% H
    485 1744
    L  410.6% H
    288.2 1744
    L  410.6% H
    288.2 1744
    L  410.6% H
    288.2 1744
    Kansai Nerolac
    		15,780.1 195.1
    L  0.2% H
    194.4 196.9
    L  -3.1% H
    191.1 201.2
    L  -0.8% H
    191.1 218.4
    L  -9.3% H
    191.1 221.5
    L  -19.4% H
    157.9 264
    L  -42.6% H
    157.9 357.3
    L  -52.8% H
    157.9 450
    L  -21.0% H
    157.9 453.3
    Karur Vysya Bank
    		33,834.2 350
    L  1.0% H
    347.7 358
    L  -1.2% H
    344.5 358.5
    L  2.2% H
    326.6 358.7
    L  19.4% H
    269.0 358.7
    L  66.7% H
    201.8 358.7
    L  245.0% H
    101.8 358.7
    L  853.4% H
    34.8 358.7
    L  417.8% H
    15.6 358.7
    KEC International
    		10,811.7 406.2
    L  -0.4% H
    399.6 412.0
    L  -5.6% H
    399.6 431.9
    L  -13.4% H
    399.6 487.8
    L  -18.6% H
    399.6 551
    L  -52.9% H
    399.6 937.8
    L  -39.4% H
    399.6 1313.3
    L  -3.9% H
    345.5 1313.3
    L  201.0% H
    110.3 1313.3
    India Shelter Finance
    		7,334.5 673.1
    L  3.4% H
    654 678.4
    L  2.1% H
    620.2 678.4
    L  -7.4% H
    620.2 748.1
    L  -12.9% H
    620.2 830
    L  -26.0% H
    620.2 924
    L  36.5% H
    519.2 1011.8
    L  36.5% H
    519.2 1011.8
    L  36.5% H
    519.2 1011.8
    PNB Housing Finance
    		29,875.1 1,145.5
    L  0.4% H
    1142.2 1157.9
    L  -3.3% H
    1125.4 1195
    L  8.8% H
    1049.7 1211.5
    L  15.0% H
    950 1211.5
    L  45.8% H
    729.6 1211.5
    L  75.8% H
    604 1211.5
    L  75.5% H
    311.5 1211.5
    L  47.8% H
    145.7 1717.7
    Yatharth Hospital
    		9,272.2 962.3
    L  -0.4% H
    955 972.2
    L  -0.3% H
    942.8 1024.9
    L  17.6% H
    824 1024.9
    L  18.4% H
    794.4 1024.9
    L  37.0% H
    538.3 1024.9
    L  157.5% H
    344.1 1024.9
    L  220.8% H
    306.1 1024.9
    L  220.8% H
    306.1 1024.9
    Aster DM Quality Care
    		68,600.6 787
    L  3.6% H
    754.1 789
    L  3.3% H
    744.1 789
    L  -4.3% H
    744 891.3
    L  8.3% H
    723.9 891.3
    L  24.5% H
    519.1 891.3
    L  138.5% H
    311.1 891.3
    L  251.4% H
    158.1 891.3
    L  314.2% H
    78 891.3
    Latent View Analytics
    		5,504.2 266
    L  -1.9% H
    265.3 273.5
    L  -2.8% H
    265.3 284.6
    L  -15.9% H
    265.3 308.7
    L  -18.2% H
    262.1 324.8
    L  -35.8% H
    248 517.5
    L  -41.6% H
    248 575
    L  35.0% H
    248 754.9
    L  35.0% H
    248 754.9
    Netweb Technologies
    		31,328.0 5,270
    L  3.1% H
    5114 5375
    L  0.0% H
    5064 5450.1
    L  16.5% H
    4540 5813
    L  10.2% H
    4050 5813
    L  132.5% H
    2281.8 5813
    L  523.1% H
    738.6 5813
    L  954% H
    738.6 5813
    L  954% H
    738.6 5813
    Gland Pharma
    		47,970.7 2,907.9
    L  1.4% H
    2847.6 2948
    L  0.2% H
    2803 2948
    L  16.2% H
    2494.1 3039.8
    L  27.7% H
    2167.8 3039.8
    L  55.8% H
    1573.6 3039.8
    L  64.5% H
    1277.8 3039.8
    L  -25.5% H
    861 4179.7
    L  93.9% H
    861 4350
    Piramal Pharma
    		28,556.1 214.5
    L  0.3% H
    211.8 216.9
    L  1.5% H
    210.5 220
    L  9.7% H
    193.0 220.4
    L  28.5% H
    158.1 220.4
    L  14.9% H
    132.3 220.4
    L  106.3% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Kirloskar Brothers
    		14,939.2 1,881.3
    L  1.8% H
    1853 1887.5
    L  -1.0% H
    1842.7 1920.9
    L  0.6% H
    1838.2 1993
    L  16.2% H
    1596.4 2189.2
    L  -6.3% H
    1335 2189.2
    L  126.7% H
    762.1 2684
    L  412.6% H
    248 2684
    L  1032.6% H
    76.3 2684
    Kirloskar Oil Engines
    		32,998.1 2,267.6
    L  4.9% H
    2115.1 2289
    L  11.3% H
    2024.1 2289
    L  3.6% H
    1999 2300.5
    L  22.1% H
    1791.1 2720
    L  147.5% H
    855.8 2720
    L  361.2% H
    468.6 2720
    L  969.4% H
    122.6 2720
    L  693.7% H
    76.1 2720
    Power Mech Projects
    		7,587.3 2,399.8
    L  -1.7% H
    2388.5 2481.8
    L  -4.5% H
    2388.5 2600.1
    L  -6.5% H
    2388.5 2650
    L  -3.6% H
    2388.5 3007.5
    L  -24.0% H
    1717.7 3212.8
    L  13.3% H
    1682.5 3725
    L  475.1% H
    402.4 3725
    L  897.0% H
    153 3725
    Manorama Industries
    		12,411.8 1,966.3
    L  8.5% H
    1840.8 1999
    L  3.7% H
    1795.1 1999
    L  22.6% H
    1588.9 2043
    L  32.7% H
    1430.5 2043
    L  47.6% H
    1060.6 2043
    L  404.9% H
    301.6 2043
    L  872.3% H
    164.1 2043
    L  872.3% H
    164.1 2043
    RateGain Travel
    		10,303.3 869.8
    L  -0.6% H
    854.6 889
    L  -6.9% H
    854.6 953
    L  -5.3% H
    854.6 1050
    L  12.3% H
    737 1050
    L  58.3% H
    437 1050
    L  40.8% H
    412.9 1050
    L  104.6% H
    235 1050
    L  104.6% H
    235 1050
    Anand Rathi Wealth
    		36,617.1 2,205.3
    L  0.3% H
    2189.9 2224.2
    L  1.2% H
    2169.2 2242
    L  6.4% H
    2028.5 2242
    L  24.6% H
    1710.6 2242
    L  50.2% H
    1353.9 2242
    L  530.6% H
    337.8 2242
    L  1503.9% H
    135.5 2242
    L  1503.9% H
    135.5 2242
    Syngene Intl
    		16,179.1 400.8
    L  0.6% H
    397 403
    L  -2.5% H
    397 418.5
    L  3.9% H
    384 419.5
    L  -9.1% H
    375.3 463.8
    L  -37.0% H
    375.3 679.0
    L  -48.5% H
    375.3 960.6
    L  -36.5% H
    375.3 960.6
    L  69.3% H
    212.6 960.6
    KNR Constructions
    		3,354.3 119.3
    L  1.9% H
    116.9 119.9
    L  -3.4% H
    115.0 125.8
    L  -2.1% H
    115.0 145.3
    L  -9.6% H
    115.0 145.3
    L  -39.2% H
    108.7 220
    L  -56.5% H
    108.7 415.4
    L  -63.9% H
    108.7 415.4
    L  70.4% H
    57 415.4
    Ircon International
    		11,163.0 118.7
    L  0.4% H
    118.4 120.7
    L  -4.3% H
    116.5 125.9
    L  -5.8% H
    116.5 133.8
    L  -12.7% H
    116.5 142.9
    L  -32.3% H
    114.5 189.5
    L  0.0% H
    114.5 351.6
    L  176.3% H
    34.8 351.6
    L  149.9% H
    29 351.6
    Eureka Forbes
    		8,308.4 429.3
    L  1.5% H
    420.9 432.4
    L  0.9% H
    413.0 440.3
    L  -4.3% H
    409 482.2
    L  -4.6% H
    409 484.2
    L  -26.3% H
    403.2 668.3
    L  -13.0% H
    403.2 668.3
    L  -13.0% H
    403.2 668.3
    L  -13.0% H
    403.2 668.3
    TARC
    		3,664.8 124.2
    L  2.4% H
    121.1 127.9
    L  4.0% H
    116.6 127.9
    L  -9.5% H
    116.6 137.9
    L  -5.3% H
    115.1 142.4
    L  -21.5% H
    109.1 186.3
    L  31.0% H
    83.2 270.0
    L  217.2% H
    32.5 270.0
    L  242.6% H
    19.1 270.0
    TSF Investments
    		9,018.5 406.1
    L  0.7% H
    402.6 408.8
    L  -1.1% H
    397.2 412.5
    L  -10.3% H
    397.2 471.5
    L  -0.2% H
    381.3 493.5
    L  -16.9% H
    331.7 701.5
    L  235.2% H
    112.8 701.5
    L  417.3% H
    63 701.5
    L  -78.4% H
    35.1 701.5
    Birlasoft
    		8,201.2 293.3
    L  -0.4% H
    290 297.6
    L  -0.1% H
    287.3 304.0
    L  -3.0% H
    287.3 331
    L  -15.0% H
    270.2 342.1
    L  -22.2% H
    270.2 474
    L  -44.5% H
    270.2 861.9
    L  -28.9% H
    250.3 861.9
    L  127.6% H
    46.7 861.9
    Mrs. Bectors Food
    		7,042.7 229.4
    L  0.5% H
    223.2 231.8
    L  -5.7% H
    222.1 244.8
    L  11.1% H
    207.1 265.8
    L  33.3% H
    165 265.8
    L  -15.8% H
    165 299
    L  10.2% H
    165 440
    L  194.5% H
    49 440
    L  298.3% H
    49 440
    KRBL
    		9,725.5 424.9
    L  0.1% H
    421.9 429.7
    L  -5.0% H
    418.3 447.1
    L  21.0% H
    350 452.8
    L  22.4% H
    336.4 452.8
    L  -8.7% H
    274.7 479
    L  5.8% H
    241.3 495
    L  68.3% H
    184.5 495
    L  59.0% H
    92 675
    KSB
    		14,107.6 810.6
    L  0.6% H
    802.1 818.3
    L  1.8% H
    780.4 843
    L  -5.3% H
    777.3 892.0
    L  5.1% H
    756 973.9
    L  -2.6% H
    666.7 1028.3
    L  47.8% H
    525.2 1060
    L  225.9% H
    192 1060
    L  538.4% H
    77.2 1060
    Kaveri Seed Company
    		3,831.2 744.8
    L  0.8% H
    738.8 749.0
    L  -5.2% H
    736.0 790
    L  -4.8% H
    736.0 809.0
    L  -13.1% H
    736.0 996
    L  -36.7% H
    705.1 1225
    L  36.7% H
    546 1602
    L  26.5% H
    415 1602
    L  127.5% H
    273.8 1602
    Syrma SGS Technology
    		27,961.2 1,452.8
    L  1.3% H
    1405.5 1460
    L  -1.4% H
    1392.6 1505
    L  6.3% H
    1351.6 1543
    L  24.5% H
    1156.7 1543
    L  91.1% H
    634.5 1543
    L  171.3% H
    370 1543
    L  560.4% H
    248.1 1543
    L  560.4% H
    248.1 1543
    Karnataka Bank
    		12,854.1 339.8
    L  2.9% H
    331.1 341.6
    L  0.6% H
    321.6 342.5
    L  19.3% H
    286 342.5
    L  28.7% H
    255 342.5
    L  93.8% H
    170 342.5
    L  55.8% H
    162.2 342.5
    L  438.0% H
    55.2 342.5
    L  146.8% H
    34.2 342.5
    Dr Agarwals Health Care
    		16,214.3 511.5
    L  -0.5% H
    505.9 522.9
    L  2.6% H
    489.5 524.5
    L  7% H
    477.4 567.8
    L  7.3% H
    437 567.8
    L  18.0% H
    401 568
    L  27.2% H
    327 568
    L  27.2% H
    327 568
    L  27.2% H
    327 568
    DOMS Industries
    		13,397.5 2,207.6
    L  0.1% H
    2194 2215.7
    L  0.2% H
    2186.1 2279.9
    L  -2.3% H
    2175 2324.7
    L  1.2% H
    2061.6 2403
    L  -11% H
    2023.9 2770
    L  179.4% H
    1225.6 3115
    L  179.4% H
    1225.6 3115
    L  179.4% H
    1225.6 3115
    Archean Chemical
    		6,113.7 495.2
    L  0.2% H
    489.4 510.9
    L  1.1% H
    479.8 510.9
    L  -5.8% H
    479.8 543.1
    L  -7.7% H
    479.8 604.3
    L  -27.1% H
    479.8 726
    L  -25.5% H
    408.4 837.7
    L  21.7% H
    408.4 837.7
    L  21.7% H
    408.4 837.7
    Awfis Space Solutions
    		1,835.6 256.5
    L  0.0% H
    254.9 259.4
    L  -4.4% H
    250.6 269.9
    L  -7.8% H
    250.6 287.2
    L  -19.1% H
    250.6 321.9
    L  -55% H
    229.1 639.4
    L  -33.0% H
    229.1 946
    L  -33.0% H
    229.1 946
    L  -33.0% H
    229.1 946
    Lumax Auto Tech
    		13,532.0 1,985.4
    L  -0.1% H
    1951.6 2021
    L  3.0% H
    1908.4 2148.7
    L  26.6% H
    1579 2148.7
    L  13.7% H
    1384.4 2148.7
    L  76.3% H
    1024.6 2148.7
    L  428.0% H
    332.4 2148.7
    L  1319.2% H
    127.5 2148.7
    L  2211.0% H
    47.9 2148.7
    TBO Tek
    		18,825.9 1,733.7
    L  2.0% H
    1691.3 1743.9
    L  1.6% H
    1651.5 1750
    L  13.2% H
    1540.4 1750
    L  41% H
    1163.5 1750
    L  25.4% H
    1004.2 1764.8
    L  88.4% H
    996 2001
    L  88.4% H
    996 2001
    L  88.4% H
    996 2001
    Poonawalla Fincorp
    		40,955.6 465.1
    L  1.2% H
    458.4 467.4
    L  -1.6% H
    450.6 486.3
    L  0.3% H
    450.6 511.9
    L  16.9% H
    370.1 511.9
    L  9.2% H
    361.2 570.4
    L  13.5% H
    267.2 570.4
    L  159.5% H
    140.8 570.4
    L  367.2% H
    12.9 570.4
    Amber Enterprises
    		26,133.4 7,410
    L  -0.1% H
    7365 7473
    L  -0.8% H
    7281.5 7794
    L  -0.4% H
    6951 7794
    L  -2.4% H
    6951 8218
    L  -3.1% H
    5400.5 8974
    L  149.3% H
    2721.1 8974
    L  132.0% H
    1762.5 8974
    L  762.6% H
    622 8974
    Supriya Lifescience
    		6,782.3 842.7
    L  0.2% H
    834 852.9
    L  7.8% H
    774.3 852.9
    L  -2.8% H
    740.5 951
    L  -8.1% H
    740.5 1043.2
    L  28.2% H
    545.5 1085
    L  202.2% H
    234.9 1085
    L  207.6% H
    170.2 1085
    L  207.6% H
    170.2 1085
    CIE Automotive
    		14,565.6 384.0
    L  -0.3% H
    382.3 389
    L  -3.3% H
    382.3 400
    L  -6.0% H
    382.3 423
    L  -13.8% H
    382.3 483.5
    L  -3.8% H
    382.3 526
    L  -26.1% H
    356.8 622.4
    L  67.7% H
    164.0 622.4
    L  112.5% H
    58.6 622.4
    Sri Lotus Developers
    		9,023.8 184.6
    L  4.9% H
    174.3 184.7
    L  -0.2% H
    173.8 190
    L  -7.7% H
    159.8 207.5
    L  32.5% H
    128.3 207.5
    L  2.8% H
    102.2 207.5
    L  23.1% H
    102.2 218.5
    L  23.1% H
    102.2 218.5
    L  23.1% H
    102.2 218.5
    Jana Small Finance
    		5,649.3 534.2
    L  2.1% H
    526.6 546.0
    L  -2.4% H
    519 558
    L  -7.1% H
    519 607.0
    L  8.9% H
    439 607.0
    L  8.8% H
    330 607.0
    L  29.0% H
    330 760.9
    L  29.0% H
    330 760.9
    L  29.0% H
    330 760.9
    Maharashtra Scooters
    		15,587.5 13,639
    L  0.6% H
    13577 13729
    L  -0.2% H
    13440 13974
    L  4.8% H
    13001 14125
    L  6.9% H
    12000 14125
    L  -16.7% H
    10901 18538
    L  88.8% H
    6732.1 18538
    L  202.3% H
    3311 18538
    L  789.2% H
    1384.1 18538
    Maharashtra Seamless
    		8,756.9 653.5
    L  -1.7% H
    649.8 682.5
    L  2.7% H
    635.0 682.5
    L  15.6% H
    567 682.5
    L  7.2% H
    557.2 682.5
    L  -0.4% H
    500.7 690
    L  16.9% H
    500.7 1097
    L  314.7% H
    154.6 1097
    L  496.8% H
    92.3 1097
    CMS Info Systems
    		3,919.3 244.9
    L  -1.8% H
    243.5 251.2
    L  -0.5% H
    238.3 254
    L  -7.1% H
    238.3 288
    L  -20.0% H
    238.3 308.5
    L  -41.1% H
    238.3 429.7
    L  -31.7% H
    238.3 616.5
    L  13.4% H
    210.4 616.5
    L  13.4% H
    210.4 616.5
    Pine Labs
    		18,057.9 156.5
    L  -3.6% H
    155.1 165.2
    L  -6.2% H
    155.1 173.1
    L  12.6% H
    139.6 173.1
    L  9.6% H
    138.3 173.1
    L  -29.2% H
    134.7 284
    L  -29.2% H
    134.7 284
    L  -29.2% H
    134.7 284
    L  -29.2% H
    134.7 284
    Manappuram Finance
    		28,863.4 341
    L  0.0% H
    338.5 346.5
    L  -6.7% H
    330.3 369.9
    L  -8.3% H
    330.3 373.1
    L  8.8% H
    282.6 381.6
    L  21.4% H
    245.2 381.6
    L  124.6% H
    125.4 381.6
    L  106.5% H
    81.5 381.6
    L  290.8% H
    57.8 381.6
    Angel One
    		26,141.4 286
    L  2.4% H
    280.4 288
    L  -4.3% H
    275.3 300.2
    L  -4.0% H
    275.3 305.5
    L  -16.5% H
    275.3 360.5
    L  25.6% H
    208.6 360.5
    L  49.3% H
    170.5 389.6
    L  146.7% H
    99.1 389.6
    L  834.6% H
    22.2 389.6
    Aequs
    		16,580.9 247.2
    L  0.7% H
    244.6 256.2
    L  -1.8% H
    240.5 256.2
    L  7.9% H
    228.2 271.2
    L  36.1% H
    173.6 274.4
    L  99.4% H
    113.3 274.4
    L  99.4% H
    113.3 274.4
    L  99.4% H
    113.3 274.4
    L  99.4% H
    113.3 274.4
    HG Infra Engineering
    		3,127.6 479.9
    L  1.7% H
    473 482.0
    L  -4.4% H
    470 506.2
    L  -10.9% H
    470 575.8
    L  -16.6% H
    470 603.9
    L  -51.9% H
    429.5 1050.0
    L  -48.0% H
    429.5 1879.9
    L  -16.5% H
    429.5 1879.9
    L  77.7% H
    126.4 1879.9
    Marksans Pharma
    		15,054.1 332.2
    L  -0.1% H
    331 341
    L  0.4% H
    313.1 341
    L  28.6% H
    258.9 345.5
    L  37.7% H
    228.2 345.5
    L  94.3% H
    155 345.5
    L  198.3% H
    97.5 358.7
    L  352.9% H
    38.6 358.7
    L  672.6% H
    9.9 358.7
    Mastek
    		5,558.2 1,792.6
    L  1.7% H
    1757 1806
    L  9.0% H
    1607.1 1933.9
    L  -4.4% H
    1607.1 1933.9
    L  3.7% H
    1542 1945.7
    L  -31.3% H
    1334.2 2609.9
    L  -24.2% H
    1334.2 3375
    L  -34.1% H
    1334.2 3669
    L  1289.1% H
    108.5 3669
    Electronics Mart
    		6,777.7 176.2
    L  -0.2% H
    174.0 183
    L  -4.5% H
    172.1 185.9
    L  35.3% H
    130.5 196.7
    L  55.2% H
    100.5 196.7
    L  40.2% H
    84.9 196.7
    L  27.0% H
    84.9 262
    L  198.6% H
    61.6 262
    L  198.6% H
    61.6 262
    Concord Biotech
    		15,145.3 1,447.7
    L  0.2% H
    1435 1461.8
    L  -6.1% H
    1435 1546.4
    L  1.9% H
    1356.4 1615
    L  24.1% H
    1189 1615
    L  -14.3% H
    987 1730
    L  49.1% H
    958.7 2664
    L  95.4% H
    900.1 2664
    L  95.4% H
    900.1 2664
    Dr. Lal Pathlabs
    		32,314.3 1,925.2
    L  0.5% H
    1902.3 1934.9
    L  -0.6% H
    1873.8 1963
    L  1.1% H
    1863 1988.9
    L  23.3% H
    1500.1 1988.9
    L  19.3% H
    1272.6 1988.9
    L  74.9% H
    971.9 1988.9
    L  -6.7% H
    881.0 2122.8
    L  231.6% H
    361.5 2122.8
    Afcons Infrastructure
    		10,838.6 294.7
    L  3.4% H
    285 296
    L  3.4% H
    280.5 296
    L  8.7% H
    259.1 296
    L  -9.9% H
    259.1 346.5
    L  -30.8% H
    259.1 479.4
    L  -36.3% H
    259.1 570
    L  -36.3% H
    259.1 570
    L  -36.3% H
    259.1 570
    Bikaji Foods
    		14,722.0 587.2
    L  -0.5% H
    584.2 595.4
    L  -4.1% H
    584.2 635.9
    L  -8.5% H
    584.2 660.5
    L  -11.8% H
    584.2 682
    L  -25.6% H
    584.2 818.7
    L  20.6% H
    450.2 1008.0
    L  95.7% H
    303 1008.0
    L  95.7% H
    303 1008.0
    Waaree Renewable
    		8,850.3 847.9
    L  -0.6% H
    844.5 857.6
    L  -4.3% H
    844.5 894.7
    L  -7.2% H
    844.5 925
    L  -13.3% H
    844.5 1062
    L  -16.9% H
    779.5 1358
    L  -1.9% H
    779.5 1358
    L  -1.9% H
    779.5 1358
    L  -1.9% H
    779.5 1358
    Sheela Foam
    		7,042.5 644.9
    L  -0.3% H
    641.5 652.9
    L  -0.5% H
    627.8 657.0
    L  -17.7% H
    627.8 832.5
    L  6.6% H
    591.8 832.5
    L  -12.8% H
    456.8 832.5
    L  -42.9% H
    456.8 1297
    L  -45.2% H
    456.8 2027.5
    L  25.0% H
    455 2027.5
    Narayana Hrudayalaya
    		38,464.8 1,882.2
    L  -2.1% H
    1877 1929.4
    L  0.0% H
    1877 1949.6
    L  -7.2% H
    1781 1999
    L  -2.7% H
    1781 2092.9
    L  6.6% H
    1589 2093.3
    L  83.8% H
    980.0 2370.2
    L  262.5% H
    491.9 2370.2
    L  503.8% H
    182.8 2370.2
    Minda Corporation
    		16,891.0 706.5
    L  -0.2% H
    698.7 713
    L  -0.1% H
    685.5 720.2
    L  0.8% H
    685.5 769
    L  12.2% H
    622.1 769
    L  39.2% H
    468.5 769
    L  104.6% H
    313 769
    L  440.8% H
    118.7 769
    L  520.3% H
    52.8 769
    Safari Industries
    		7,379.3 1,509.5
    L  0.8% H
    1491 1524.8
    L  0.9% H
    1488.1 1545.5
    L  -3.2% H
    1469.3 1588.9
    L  -7.3% H
    1469.3 1702.9
    L  -30.1% H
    1363.1 2507.1
    L  -17.8% H
    1363.1 2744.7
    L  250.6% H
    375 2744.7
    L  443.0% H
    144.8 2744.7
    Avalon Technologies
    		15,039.2 2,248.6
    L  2.7% H
    2139.3 2265.4
    L  1% H
    2139.3 2400
    L  24.4% H
    1740 2400
    L  48.7% H
    1489.9 2400
    L  169.2% H
    777.3 2400
    L  347.9% H
    425 2400
    L  415.7% H
    348 2400
    L  415.7% H
    348 2400
    MMTC
    		9,348 62.3
    L  0.4% H
    62.1 63.6
    L  -2.7% H
    61.4 64.6
    L  -0.5% H
    61.4 67.6
    L  -3.8% H
    59.9 78.4
    L  -0.9% H
    50.1 78.4
    L  42.4% H
    44.2 131.8
    L  33.4% H
    26.3 131.8
    L  107.2% H
    9.9 131.8
    MOIL
    		5,101.0 250.7
    L  0.0% H
    249.6 254.7
    L  -6.6% H
    246.9 268.4
    L  -10.8% H
    246.9 289.5
    L  -15.4% H
    246.9 307.8
    L  -27.3% H
    242.4 404.9
    L  3.3% H
    207.1 588
    L  47.4% H
    137.3 588
    L  85.2% H
    85.6 588
    Atlanta Electricals
    		14,505.8 1,886.4
    L  2.6% H
    1817.9 1925
    L  9.4% H
    1668 1925
    L  22.6% H
    1551.3 1925
    L  -3.4% H
    1493 2152.6
    L  150.2% H
    707.6 2152.6
    L  150.2% H
    707.6 2152.6
    L  150.2% H
    707.6 2152.6
    L  150.2% H
    707.6 2152.6
    Quality Power Electrical
    		11,028.8 1,424.1
    L  -2.2% H
    1391.7 1494.5
    L  9.7% H
    1301.5 1502.7
    L  25.7% H
    1101 1502.7
    L  36.9% H
    1005 1502.7
    L  64.6% H
    581 1502.7
    L  235.1% H
    267.8 1502.7
    L  235.1% H
    267.8 1502.7
    L  235.1% H
    267.8 1502.7
    Mangalore Refinery
    		30,844.0 176.0
    L  0.4% H
    174.5 180.0
    L  1.4% H
    167.1 180.0
    L  3.6% H
    161.2 189
    L  19.7% H
    144.3 189
    L  38.9% H
    124.2 212.3
    L  82.7% H
    85.4 289.3
    L  309.3% H
    37.1 289.3
    L  122.5% H
    20.8 289.3
    Tega Industries
    		11,665.8 1,552.8
    L  0.9% H
    1539 1561.9
    L  -6.0% H
    1534.6 1687.1
    L  4.5% H
    1485.5 1837
    L  -15.0% H
    1473 1894
    L  -22.2% H
    1473 2125
    L  58.1% H
    841.7 2328.9
    L  242.8% H
    397 2328.9
    L  242.8% H
    397 2328.9
    Natco Pharma
    		15,014.8 838.3
    L  -0.6% H
    835.8 850.0
    L  -2.9% H
    833.5 869.9
    L  -8.6% H
    833.5 964.9
    L  -10.8% H
    833.5 997.3
    L  -3.2% H
    789 1226.8
    L  -7.1% H
    724.2 1639
    L  -14.5% H
    502 1639
    L  23.8% H
    402.6 1639
    Paradeep Phosphates
    		15,944.4 153.5
    L  -1.7% H
    152.3 158.5
    L  -6.3% H
    152.3 168
    L  4.2% H
    143.7 168
    L  23.5% H
    120.5 168
    L  -27.9% H
    99.7 216
    L  112.8% H
    58.7 234.4
    L  265.5% H
    37.5 234.4
    L  265.5% H
    37.5 234.4
    Navin Fluorine
    		44,619.2 8,697
    L  1.8% H
    8500 8718
    L  1.7% H
    8275.5 8740
    L  14.9% H
    7510 8775.5
    L  23.3% H
    6786 8775.5
    L  82.9% H
    4498.5 8775.5
    L  89.1% H
    2876.0 8775.5
    L  111.3% H
    2876.0 8775.5
    L  1740.0% H
    430 8775.5
    NBCC
    		23,355 86.5
    L  1.8% H
    85.2 86.9
    L  -3.0% H
    83.8 89.7
    L  -8.8% H
    83.8 97.0
    L  -16.9% H
    83.8 114.3
    L  -14.9% H
    77.2 125.9
    L  145.9% H
    35.2 139.8
    L  189.0% H
    17.7 139.8
    L  59.1% H
    9.4 139.8
    NAVA
    		15,786.2 557.2
    L  -0.6% H
    554.3 569.2
    L  -1.9% H
    554.3 586.4
    L  0.7% H
    545.2 600.5
    L  -7.4% H
    545.2 639.8
    L  -20.9% H
    501.7 739.4
    L  166.7% H
    187.1 739.4
    L  920.9% H
    51 739.4
    L  877.9% H
    16 739.4
    NCC
    		9,244.4 147.2
    L  3.3% H
    143.5 147.5
    L  0.0% H
    141.9 152.6
    L  4.4% H
    138.2 153.9
    L  -2.3% H
    134.1 161.1
    L  -30.3% H
    130 222.3
    L  -13.9% H
    130 364.5
    L  88.6% H
    52.2 364.5
    L  69.8% H
    15.9 364.5
    SBFC Finance
    		11,071.0 99.9
    L  0.7% H
    99.2 104.4
    L  -1.2% H
    96.9 104.4
    L  10.5% H
    90.3 104.4
    L  8.3% H
    88.0 104.4
    L  -4.0% H
    79.6 123
    L  15.0% H
    72.4 123
    L  75.3% H
    72.4 123
    L  75.3% H
    72.4 123
    Arvind Fashions
    		6,073.9 454.3
    L  -1.5% H
    449.9 461.2
    L  2.4% H
    437.1 463
    L  1.0% H
    425.2 467.6
    L  -4.6% H
    425.2 495
    L  -14.1% H
    366.2 579
    L  40.5% H
    298.9 639.7
    L  83.5% H
    217.9 639.7
    L  46.1% H
    110 1089.7
    Nesco
    		7,361.7 1,044.8
    L  0.6% H
    1033.2 1050
    L  2.5% H
    1015 1075.3
    L  -1.9% H
    1015 1089
    L  -11.2% H
    1001.6 1183.1
    L  -26.2% H
    996 1638.9
    L  45.4% H
    616.1 1638.9
    L  70.2% H
    502.0 1638.9
    L  203.5% H
    327.2 1638.9
    Network18
    		4,248.2 27.6
    L  1.1% H
    27.3 27.8
    L  -9.5% H
    27.0 30.5
    L  -6.5% H
    27.0 31.7
    L  -9.0% H
    27.0 35.1
    L  -48.8% H
    27.0 58.1
    L  -60.2% H
    27.0 135.7
    L  -44.1% H
    27.0 135.7
    L  -38.3% H
    14.7 135.7
    Neuland Laboratories
    		29,367.6 22,890
    L  -0.3% H
    22810 23295
    L  -2.8% H
    22710 23876
    L  20.2% H
    19005 23881
    L  35.4% H
    16401 23881
    L  66.7% H
    11500 23881
    L  503.6% H
    3400 23881
    L  1301.4% H
    967 23881
    L  2151.0% H
    245.8 23881
    Hemisphere Properties
    		3,589.0 125.9
    L  -0.5% H
    124.9 128.3
    L  -2.9% H
    124.9 133.9
    L  -6.3% H
    124.9 142.0
    L  -10.3% H
    124.9 145.3
    L  -11.3% H
    111.2 190.7
    L  6.4% H
    109.6 265.0
    L  -6.9% H
    79.9 265.0
    L  86.1% H
    54.4 265.0
    National Fertilizers
    		3,450.2 70.3
    L  0.5% H
    70.1 70.9
    L  -2.1% H
    69.5 72
    L  -1.6% H
    69.5 75.4
    L  -6.6% H
    69.1 80.0
    L  -28.3% H
    63.4 103.0
    L  3.5% H
    63.4 170.0
    L  20.6% H
    38.2 170.0
    L  116.7% H
    14.7 170.0
    Niva Bupa Health Insurance
    		14,932.2 80.7
    L   H
    80.2 81.7
    L  -1.8% H
    80.2 83.9
    L  -7.2% H
    80.1 88.7
    L  -3.9% H
    80.1 91.4
    L  -2.5% H
    67.5 91.4
    L  9.1% H
    67.5 109.3
    L  9.1% H
    67.5 109.3
    L  9.1% H
    67.5 109.3
    Laxmi Organic Ind
    		4,879.6 175.6
    L  3.6% H
    170.2 177.7
    L  2.0% H
    162 177.7
    L  -1.6% H
    162 189.1
    L  16.5% H
    146.7 203.8
    L  -15.6% H
    107.6 241
    L  -41.1% H
    107.6 325.5
    L  -64.3% H
    107.6 628
    L  35.1% H
    107.6 628
    Travel Food Services
    		16,833.9 1,278.4
    L  0.4% H
    1265 1300
    L  -0.7% H
    1251.1 1416.5
    L  -1.9% H
    1251.1 1470.9
    L  3.6% H
    1168 1470.9
    L  2.2% H
    1035.3 1470.9
    L  16.2% H
    1008.5 1470.9
    L  16.2% H
    1008.5 1470.9
    L  16.2% H
    1008.5 1470.9
    Craftsman Automation
    		29,345.2 11,220
    L  2.0% H
    11011 11315
    L  6.5% H
    10473 11500
    L  13.6% H
    9922.5 11500
    L  25.0% H
    8613.5 11500
    L  61.0% H
    6324 11500
    L  129.2% H
    3700 11500
    L  450.5% H
    1840 11500
    L  653.0% H
    1245 11500
    Anupam Rasayan
    		14,119.7 1,240.2
    L  0.0% H
    1235 1248.9
    L  -2.2% H
    1232.1 1270.8
    L  2.7% H
    1192.3 1273.9
    L  -6.4% H
    1192.3 1368.7
    L  11.3% H
    1045.2 1415
    L  23.4% H
    601 1415
    L  62.9% H
    546.8 1415
    L  123.5% H
    474 1415
    Raymond Realty
    		3,573.3 536.8
    L  6.1% H
    511.4 539.0
    L  -6.7% H
    501.1 578.4
    L  -16.5% H
    501.1 702.5
    L  -7.6% H
    501.1 734.9
    L  -14.2% H
    349 734.9
    L  -48.4% H
    349 1050
    L  -48.4% H
    349 1050
    L  -48.4% H
    349 1050
    Jain Resource Recycling
    		9,655.5 279.8
    L  -0.8% H
    278.6 289.6
    L  -3.2% H
    272.6 293.7
    L  -19.6% H
    272.6 363
    L  -23.5% H
    272.6 383.1
    L  20.6% H
    247.6 594.0
    L  20.6% H
    247.6 594.0
    L  20.6% H
    247.6 594.0
    L  20.6% H
    247.6 594.0
    Computer Age Mgmt
    		18,566.8 747.4
    L  0.8% H
    737 752.2
    L  0.2% H
    730.6 786.4
    L  -6.1% H
    730.6 830.5
    L  -3.3% H
    720 836
    L  -1.7% H
    611.4 844.9
    L  58.6% H
    446 1073.5
    L  -1.8% H
    402 1073.5
    L  166.6% H
    252 1073.5
    Healthcare Global
    		10,502.7 703.5
    L  0.6% H
    697.6 708.5
    L  -0.4% H
    687.5 775
    L  4.8% H
    652.6 775
    L  11.4% H
    590.6 775
    L  5.7% H
    513.3 799.7
    L  102.0% H
    312.1 799.7
    L  201.7% H
    213.6 799.7
    L  230.1% H
    61.7 799.7
    Inox
    		19,752.0 2,176.2
    L  3.7% H
    2087.9 2195
    L  13.0% H
    1916.9 2267.9
    L  14.1% H
    1824 2267.9
    L  49.9% H
    1431.5 2267.9
    L  88.9% H
    1068.2 2267.9
    L  229.7% H
    801.6 2267.9
    L  229.7% H
    801.6 2267.9
    L  229.7% H
    801.6 2267.9
    MTAR Technologies
    		20,978.0 6,820
    L  -0.8% H
    6775 6945
    L  -3.7% H
    6611.5 7127
    L  19.1% H
    6012 7388
    L  -5.5% H
    5194 8714
    L  373.8% H
    1400 8714
    L  150.4% H
    1155.6 8714
    L  439.0% H
    1155.6 8714
    L  1086.1% H
    860 8714
    Gokul Agro Resources
    		6,931.9 234.9
    L  0.3% H
    232.9 236.5
    L  -4.3% H
    229.7 250
    L  4.4% H
    223.2 259.8
    L  0.5% H
    200 259.8
    L  39.2% H
    151 259.8
    L  322.3% H
    47.5 259.8
    L  1127.3% H
    18.9 259.8
    L  3194.7% H
    3.8 259.8
    ASK Automotive
    		12,463.4 632.2
    L  1.3% H
    620.2 639.5
    L  2.5% H
    603.1 663.5
    L  19.7% H
    529 687.7
    L  43.5% H
    421.5 687.7
    L  24.1% H
    375.3 687.7
    L  124.2% H
    240.1 687.7
    L  124.2% H
    240.1 687.7
    L  124.2% H
    240.1 687.7
    Zaggle Prepaid Ocean
    		2,455.6 182.6
    L  -0.9% H
    182 186.5
    L  -4.3% H
    180.7 196.4
    L  -10.7% H
    154.4 211.4
    L  -8.8% H
    154.4 222.2
    L  -54.7% H
    154.4 408.5
    L  11.4% H
    154.4 591.9
    L  11.4% H
    154.4 591.9
    L  11.4% H
    154.4 591.9
    Viyash Scientific
    		11,457.4 260.5
    L  0.5% H
    259.1 263.9
    L  -1.1% H
    256.3 271.0
    L  3.4% H
    245.3 281.2
    L  4.2% H
    241.3 298
    L  51.6% H
    171.8 298
    L  181.4% H
    86.4 298
    L  12.3% H
    61.8 298
    L  94.6% H
    42.7 336.5
    R R Kabel
    		29,607.6 2,617.7
    L  -0.5% H
    2594 2685.9
    L  -6.9% H
    2594 2980
    L  0.6% H
    2594 2983.8
    L  29.4% H
    2020.1 2983.8
    L  119.6% H
    1181.6 2983.8
    L  152.9% H
    853.6 2983.8
    L  152.9% H
    853.6 2983.8
    L  152.9% H
    853.6 2983.8
    AvenuesAI
    		5,378.2 15.4
    L  -0.7% H
    15.3 15.8
    L  0.8% H
    15.0 15.9
    L  -2.8% H
    14.8 18.1
    L  11.4% H
    13.2 18.8
    L  -2.8% H
    12.9 20.5
    L  16.8% H
    12.9 38
    L  -25.1% H
    11.2 38
    L  -22.3% H
    5.9 54.2
    Akums Drugs & Pharma
    		12,285.4 780.6
    L  1.3% H
    760.5 788
    L  1.9% H
    758.6 796.6
    L  18.6% H
    656.5 796.6
    L  46.9% H
    529 796.6
    L  65.1% H
    409.3 796.6
    L  15.0% H
    405 1175.9
    L  15.0% H
    405 1175.9
    L  15.0% H
    405 1175.9
    Sapphire Foods
    		7,352.0 228.8
    L  0.2% H
    224.0 231.4
    L  -8.4% H
    223.5 257.2
    L  23.6% H
    182.1 258.8
    L  31.4% H
    162.4 258.8
    L  -28.6% H
    139.9 347.9
    L  -18.8% H
    139.9 401
    L  -3.1% H
    139.9 401
    L  -3.1% H
    139.9 401
    Orient Cement
    		2,639.7 128.5
    L  0.6% H
    127.8 129.5
    L  -4.5% H
    126.3 134.9
    L  -6.0% H
    126.3 142.3
    L  -6.6% H
    126.3 144.0
    L  -43.1% H
    122.3 237.3
    L  -35.7% H
    122.3 379
    L  -17.7% H
    95.6 379
    L  -37.2% H
    35.1 379
    RHI Magnesita
    		7,635.4 369.8
    L  -0.2% H
    368.2 374
    L  -0.2% H
    361.4 377.8
    L  -4.8% H
    361.4 433
    L  7.3% H
    342.1 443.8
    L  -22.9% H
    323.1 508.3
    L  -48.1% H
    323.1 824
    L  0.5% H
    323.1 892.9
    L  254.5% H
    105 892.9
    P N Gadgil Jewellers
    		8,703.4 591.3
    L  -0.1% H
    588 602.5
    L  -0.8% H
    563.1 602.5
    L  -11.8% H
    563.1 679.5
    L  7.8% H
    526 717
    L  2.1% H
    503 736.4
    L  23.2% H
    473.8 848
    L  23.2% H
    473.8 848
    L  23.2% H
    473.8 848
    Entero Healthcare
    		8,043.1 1,848
    L  2.8% H
    1795.2 1863
    L  12.1% H
    1625.1 1863
    L  48.6% H
    1224.1 1863
    L  60.4% H
    1082 1863
    L  56.7% H
    944 1863
    L  46.9% H
    944 1863
    L  46.9% H
    944 1863
    L  46.9% H
    944 1863
    Thyrocare Tech
    		9,210.1 578.7
    L  0.3% H
    572.4 582
    L  -4.4% H
    572.4 613
    L  -0.1% H
    563.1 662
    L  10.9% H
    495 662
    L  30.4% H
    342.6 662
    L  222.8% H
    168.9 662
    L  35.9% H
    138.5 662
    L  174.5% H
    135.7 662
    C.E. Info Systems
    		5,300.3 968.6
    L  -1.4% H
    963.1 998
    L  -4.0% H
    950.3 1033
    L  -18.0% H
    950.3 1217.4
    L  17.3% H
    805 1232.0
    L  -41.3% H
    795 1998
    L  -44.0% H
    795 2747.9
    L  -6.2% H
    795 2747.9
    L  -6.2% H
    795 2747.9
    Metro Brands
    		24,960.0 915.7
    L  1.7% H
    901.3 919
    L  -3.1% H
    896.5 955.5
    L  -11.7% H
    896.5 1045.8
    L  -10.9% H
    896.5 1095
    L  -22.7% H
    883 1340.4
    L  -13.1% H
    883 1441.2
    L  83.1% H
    426 1441.2
    L  83.1% H
    426 1441.2
    Central Depository
    		29,134.6 1,394
    L  2.1% H
    1367 1397.3
    L  -2.8% H
    1355.9 1445
    L  4.6% H
    1312.5 1445
    L  13.6% H
    1183 1453.1
    L  -7.6% H
    1116.3 1673.7
    L  144.3% H
    571.1 1989.8
    L  136.2% H
    440.5 1989.8
    L  1771.1% H
    89.9 1989.8
    Crompton Greaves
    		14,585.3 226.5
    L  -0.5% H
    226.1 229.6
    L  -4.9% H
    226.1 240.6
    L  -13.0% H
    226.1 271
    L  -17.2% H
    226.1 281.5
    L  -32.1% H
    217.4 337
    L  -25.3% H
    217.4 484
    L  -53.0% H
    217.4 512.8
    L  30.4% H
    135.3 512.8
    Cello World
    		7,586.3 343.5
    L  -1.2% H
    341.1 350.0
    L  -3.1% H
    341.1 355.9
    L  0.0% H
    341.1 408.8
    L  -10.9% H
    336.6 408.8
    L  -39.6% H
    336.6 673.8
    L  -47.0% H
    336.6 1025
    L  -47.0% H
    336.6 1025
    L  -47.0% H
    336.6 1025
    Force Motors
    		23,058.5 17,500
    L  -0.6% H
    17455 17932
    L  0.3% H
    17150 18069
    L  -2.3% H
    17150 19448
    L  -1.9% H
    16900 19604
    L  -10.2% H
    14911 26450
    L  400.5% H
    3352.4 26450
    L  1196.4% H
    911.3 26450
    L  1463.5% H
    591.2 26450
    Sterling and Wilson
    		4,385.7 187.8
    L  0.3% H
    187.0 191.6
    L  -6.2% H
    183.5 203.4
    L  -7.9% H
    183.5 212.5
    L  -2.0% H
    180 260.8
    L  -30.2% H
    148 281.7
    L  -50.3% H
    148 828
    L  -43.4% H
    148 828
    L  -75.9% H
    69.7 828
    PC Jeweller
    		10,259.2 10.5
    L  3.3% H
    10.2 10.8
    L  -6.3% H
    10.0 11.3
    L  13.6% H
    9.2 11.5
    L  13.6% H
    8.5 11.5
    L  -20.8% H
    7.5 15.4
    L  295.5% H
    2.5 19.7
    L  320.8% H
    1.9 19.7
    L  -55.4% H
    0.8 60.1
    JSW Holdings
    		12,864.4 11,590
    L  1.3% H
    11415 12000
    L  -2.1% H
    11253 12210
    L  3.0% H
    11057 12453
    L  -7.4% H
    10530 13203
    L  -35.2% H
    10530 22790
    L  156.7% H
    4410 27740
    L  140.1% H
    2820.9 27740
    L  811.8% H
    1150 27740
    Ratnamani Metals & Tubes
    		18,712.5 2,669.7
    L  1.3% H
    2591.6 2719
    L  1.1% H
    2533.4 2759.9
    L  13.2% H
    2154.6 2843.9
    L  5.0% H
    2154.6 2848
    L  12.1% H
    1936.5 3345
    L  2.9% H
    1936.5 3978.5
    L  87.3% H
    1237.1 3978.5
    L  620.6% H
    357.4 3978.5
    Grindwell Norton
    		21,860.6 1,974.4
    L  0.4% H
    1965 2004.6
    L  -4.0% H
    1950.1 2068.5
    L  -6.9% H
    1950.1 2194
    L  6.2% H
    1845.4 2455
    L  23.0% H
    1329 2455
    L  -12.3% H
    1329 2960
    L  50.8% H
    1326.7 2960
    L  507.3% H
    288 2960

    Nifty Smallcap 500 FAQ

    How is Nifty Smallcap 500 today?
    Nifty Smallcap 500 today is trading in the green, and is up by 0.90% at 21018.80.
    Nifty Smallcap 500 is currently trading up 0.90% on an intraday basis. In the past week the index fell -0.21%. index has been up 9.35% in the past quarter and rose 6.73% in the past year. You can view this in the overview section.