1. MARKETS
  2. NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED

Nifty500 LargeMidSmall Equal-Cap Weighted

NSE: NY500LMSEW

Nifty500 LargeMidSmall Equal-Cap Weighted Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17728.90 -95.55 (-0.54%)

Near 52W High of ₹18323.05

08 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty500 LargeMidSmall Equal-Cap Weighted PB

3.8

Nifty500 LargeMidSmall Equal-Cap Weighted PE

27.7

Nifty500 LargeMidSmall Equal-Cap Weighted DIV

1.0

Nifty500 LargeMidSmall Equal-Cap Weighted EPS

640.5

Nifty500 LargeMidSmall Equal-Cap Weighted Performance: Nifty500 LargeMidSmall Equal-Cap Weighted Index Today, Week, Month, Year Change

Nifty500 LargeMidSmall Equal-Cap Weighted index today and over the week, month and year

-95.55 -0.54%
Day Change
2
60
294
105
20
3
-476.15 -2.62%
Qtr Change
222
67
39
29
25
105
302.75 1.74%
Week Change
9
48
110
140
119
60
2624.00 17.37%
Half Year Change
48
18
18
21
32
350
178.50 1.02%
Month Change
95
85
70
55
66
116
2868.20 19.30%
Year Change
258
24
16
14
24
151
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 LargeMidSmall Equal-Cap Weighted Chart: Nifty500 LargeMidSmall Equal-Cap Weighted Chart and Technicals Live

    Nifty500 LargeMidSmall Equal-Cap Weighted Chart with Nifty500 LargeMidSmall Equal-Cap Weighted PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 LargeMidSmall Equal-Cap Weighted stocks list: Nifty500 LargeMidSmall Equal-Cap Weighted companies analysis

    Nifty500 LargeMidSmall Equal-Cap Weighted share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,570.0 283.8
    L  -1.3% H
    283.2 290.3
    L  1.8% H
    273.8 290.3
    L  3.9% H
    266.1 290.3
    L  -7.7% H
    266.1 313.4
    L  -18.1% H
    266.1 361.4
    L  37.9% H
    191.7 384.2
    L  29.4% H
    190.3 384.2
    L  207.1% H
    90.4 384.2
    Power Finance
    		132,004.1 400
    L  -2.2% H
    398.4 409.5
    L  -2.5% H
    398.4 426.4
    L  1.4% H
    392.5 426.4
    L  -2.8% H
    376 438.4
    L  -8.8% H
    357.3 523.9
    L  376.4% H
    80.7 580
    L  478.7% H
    66.8 580
    L  319.6% H
    54 580
    Mankind Pharma
    		101,328.1 2,454.9
    L  -1.0% H
    2442.9 2493.6
    L  0.8% H
    2400.4 2493.6
    L  -3.8% H
    2400.4 2674
    L  1.9% H
    2400.4 2716.5
    L  -4.2% H
    2115.1 3054.8
    L  127.3% H
    1242 3054.8
    L  127.3% H
    1242 3054.8
    L  127.3% H
    1242 3054.8
    Aditya Birla Fashion
    		10,349.3 84.8
    L  -1.0% H
    84.6 86.3
    L  0.4% H
    83.9 89.0
    L  -1.3% H
    83.2 95.0
    L  8.6% H
    72.7 95.0
    L  -73.7% H
    70.6 353.6
    L  -75.1% H
    70.6 364.4
    L  -35.7% H
    70.6 364.4
    L  -61.7% H
    70.6 364.4
    Procter & Gamble Hygiene
    		46,379.8 14,288
    L  0.1% H
    14166 14370
    L  1.0% H
    13938 14509
    L  5.9% H
    13161 14509
    L  6.7% H
    12898 14540
    L  -14.1% H
    12105.6 17011
    L  3.1% H
    12105.6 19250
    L  43.8% H
    9860.1 19250
    L  132.2% H
    5178.7 19250
    3M
    		32,894.1 29,200
    L  0.3% H
    28910 29305
    L  -0.8% H
    28855 29480
    L  -3.9% H
    28765 31590
    L  -0.2% H
    28765 32195
    L  -13.7% H
    25718.2 37133.8
    L  19.4% H
    21300.5 40856.5
    L  57.6% H
    17273 40856.5
    L  149.3% H
    9463.4 40856.5
    Bandhan Bank
    		25,894.8 160.7
    L  -2.3% H
    160.4 165
    L  -0.9% H
    160.3 167.3
    L  -1.6% H
    154.5 168.9
    L  -9.4% H
    154.5 188.2
    L  -12.8% H
    128.2 211.8
    L  -41.5% H
    128.2 275.3
    L  -48.9% H
    128.2 430.7
    L  -57.1% H
    128.2 741.8
    KPIT Technologies
    		31,822.6 1,160.8
    L  -0.8% H
    1151.5 1184
    L  5.8% H
    1105.6 1184
    L  -5.9% H
    1066.2 1328
    L  -8.5% H
    1066.2 1328
    L  -32.0% H
    1020.6 1822.9
    L  70.3% H
    615.3 1928.7
    L  897.7% H
    89.8 1928.7
    L  435.8% H
    34.4 1928.7
    Lodha Developers
    		112,699.5 1,128.7
    L  -1.4% H
    1125 1160
    L  -0.6% H
    1098.8 1160
    L  -3.9% H
    1098.8 1229
    L  -18.1% H
    1098.8 1461.5
    L  -5% H
    1035.2 1531
    L  124.3% H
    355.5 1650.0
    L  364.5% H
    211.3 1650.0
    L  364.5% H
    211.3 1650.0
    Aarti Industries
    		13,606.3 375.3
    L  -0.6% H
    373.1 382.1
    L  0.1% H
    373.1 383.1
    L  -0.4% H
    370.1 400.1
    L  -19.6% H
    367.5 470.1
    L  -29.3% H
    344.2 543.7
    L  -51.5% H
    344.2 807.9
    L  -25.5% H
    344.2 1168
    L  168.7% H
    104.6 1168
    PCBL
    		14,651.2 388.2
    L  2.5% H
    377.1 394
    L  3.9% H
    373.2 394
    L  3.8% H
    371.4 426.0
    L  -3.5% H
    364.4 437.3
    L  -22.7% H
    331 527.5
    L  187.5% H
    108.7 584.4
    L  506.0% H
    62.2 584.4
    L  3178.3% H
    8 584.4
    Phoenix Mills
    		56,939.4 1,592.3
    L  -1.2% H
    1588.2 1618.6
    L  2.4% H
    1541.2 1618.6
    L  4.9% H
    1501.1 1655
    L  2.8% H
    1402.5 1655
    L  -4.9% H
    1338.1 1902
    L  119.4% H
    593.2 2068.5
    L  448.9% H
    274.0 2068.5
    L  851.6% H
    119.5 2068.5
    ABB
    		108,677.2 5,128.5
    L  -1.7% H
    5101 5236.5
    L  -1.1% H
    5101 5343
    L  0.2% H
    5091 5471.3
    L  -12.2% H
    4939.5 5940
    L  -33.9% H
    4684.5 8940.6
    L  55.6% H
    2640 9150.0
    L  484.9% H
    848 9150.0
    L  348.1% H
    722 9150.0
    Abbott
    		63,588.5 29,925
    L  0.3% H
    29735 30255
    L  2.2% H
    29400 30560
    L  -3.9% H
    29060 31645
    L  -13.2% H
    29060 35310
    L  6.7% H
    25325 37000
    L  57.0% H
    18000 37000
    L  87.0% H
    13959.8 37000
    L  416.3% H
    3988 37000
    Pidilite Industries
    		152,015.9 1,493.7
    L  1.6% H
    1462 1498.5
    L  1.8% H
    1448.9 1498.5
    L  -3.5% H
    1448.9 1567.5
    L  -2.8% H
    1422.8 1575.0
    L  -5.3% H
    1311.1 1652.2
    L  12.2% H
    1125.0 1707.5
    L  100.0% H
    732.1 1707.5
    L  421.8% H
    260.2 1707.5
    PI Industries
    		53,064.9 3,497.6
    L  -2.4% H
    3483 3605
    L  -0.5% H
    3483 3689.4
    L  -4.5% H
    3471 3810
    L  -16.0% H
    3471 4330
    L  -22.2% H
    2951.1 4715
    L  14.5% H
    2868.9 4804.1
    L  71.2% H
    1981 4804.1
    L  435.3% H
    497.6 4804.1
    Signatureglobal
    		14,060.9 1,000.7
    L  -2.5% H
    996.5 1031.1
    L  -5.1% H
    996.5 1060.3
    L  -9.7% H
    996.5 1158
    L  -18.9% H
    996.5 1294
    L  -34.6% H
    996.5 1594
    L  159.9% H
    444 1647
    L  159.9% H
    444 1647
    L  159.9% H
    444 1647
    ACC
    		35,033.6 1,865.6
    L  0.4% H
    1842.3 1869.8
    L  2.2% H
    1824.3 1869.8
    L  2% H
    1802.4 1916.7
    L  -5.0% H
    1780 2028.8
    L  -20.6% H
    1778.5 2404.8
    L  -21.8% H
    1592.4 2844
    L  25.9% H
    1468.5 2844
    L  38.0% H
    895.2 2844
    ACE
    		12,925.3 1,085.4
    L  0.5% H
    1067.3 1089.8
    L  1.2% H
    1049 1097.7
    L  2.7% H
    1049 1170
    L  -9.1% H
    930 1219
    L  -15.3% H
    917.5 1600
    L  274.8% H
    265.3 1695
    L  1350.1% H
    67.2 1695
    L  2512.3% H
    31.4 1695
    Punjab National Bank
    		130,031.2 113.1
    L  -0.9% H
    112.0 114.5
    L  0.3% H
    111.2 115.6
    L  9.1% H
    103.8 115.6
    L  0.6% H
    100.6 115.7
    L  10.9% H
    85.5 115.7
    L  208.7% H
    35.5 142.9
    L  307.7% H
    26.3 142.9
    L  -18.6% H
    26.3 231.5
    Adani Enterprises
    		291,326.8 2,524.1
    L  -0.7% H
    2500 2565
    L  0.7% H
    2472.1 2617.3
    L  10.6% H
    2286 2695
    L  -2.0% H
    2164.8 2695
    L  -16.4% H
    2025 3211
    L  -23.0% H
    1017.5 4190
    L  664.6% H
    303 4190
    L  2874.8% H
    58.2 4190
    Adani Ports
    		301,188.2 1,394.3
    L  -0.4% H
    1386 1411.1
    L  -0.7% H
    1386 1431
    L  5.5% H
    1321.9 1461.7
    L  -2.9% H
    1290.5 1474
    L  2.9% H
    995.7 1494
    L  70.7% H
    395.1 1621.4
    L  286.6% H
    341.2 1621.4
    L  343.3% H
    169.2 1621.4
    Adani Power
    		286,917.7 148.8
    L  -1.8% H
    148.4 152.5
    L  2.9% H
    143.2 155.4
    L  22.0% H
    120 182.7
    L  24.6% H
    110.5 182.7
    L  18.9% H
    86.4 182.7
    L  99.5% H
    26.5 182.7
    L  1938.1% H
    6.9 182.7
    L  2696.6% H
    3.0 182.7
    Star Health
    		28,332.0 482.1
    L  1.2% H
    473.8 486.7
    L  7.9% H
    445.4 486.7
    L  9.1% H
    432.3 486.7
    L  14.2% H
    417.9 494
    L  -15.7% H
    327.3 584
    L  -33.0% H
    327.3 742
    L  -46.4% H
    327.3 940
    L  -46.4% H
    327.3 940
    Poly Medicure
    		19,369.8 1,911
    L  3.1% H
    1848.8 1924.9
    L  -1.9% H
    1848.8 1964.9
    L  -6.4% H
    1848.8 2107.8
    L  -13.9% H
    1821.2 2242.9
    L  -17.3% H
    1821.2 3357.8
    L  89.1% H
    820.3 3357.8
    L  299.4% H
    449.3 3357.8
    L  864.7% H
    117 3357.8
    Power Grid Corp
    		265,346.2 285.3
    L  -1.3% H
    284.7 290.4
    L  1.8% H
    279.9 292.4
    L  0.0% H
    279 294.9
    L  -3.6% H
    272.3 302.7
    L  -13.3% H
    247.3 345.4
    L  81.7% H
    153.2 366.3
    L  217.8% H
    87.0 366.3
    L  282.6% H
    68.7 366.3
    Praj Industries
    		6,484.9 352.8
    L  -1.0% H
    351 369.8
    L  6.9% H
    328.6 369.8
    L  -13.2% H
    328.6 408.7
    L  -29.1% H
    328.6 512
    L  -51.9% H
    328.6 875
    L  -21.4% H
    298.7 875
    L  363.9% H
    71.1 875
    L  299.3% H
    43 875
    General Insurance
    		65,640.9 374.2
    L  -2.3% H
    372.3 384.9
    L  1.5% H
    363.6 391
    L  1.9% H
    355 391
    L  -1.1% H
    355 404.1
    L  3.0% H
    347 525.5
    L  197.3% H
    119.4 525.5
    L  200.9% H
    105 525.5
    L  -17.9% H
    81.5 525.5
    UTI Asset Management
    		16,534.8 1,289.4
    L  -2.9% H
    1285.1 1335
    L  -1.1% H
    1285.1 1338.9
    L  -2.7% H
    1285.1 1418
    L  -1.4% H
    1275 1494.8
    L  7.3% H
    905 1494.8
    L  76.7% H
    608 1494.8
    L  132.7% H
    471.1 1494.8
    L  132.7% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		113,539.4 2,814.7
    L  -2.2% H
    2805.8 2885
    L  1.9% H
    2758.1 2912
    L  5.4% H
    2659.9 3061.4
    L  -14.1% H
    2589 3326
    L  43.6% H
    1918.1 3775
    L  789.4% H
    284.9 3775
    L  3782.3% H
    82 3775
    L  3782.3% H
    82 3775
    Varroc Engineering
    		9,339.8 611.3
    L  -1.5% H
    608.9 624.0
    L  3.5% H
    588.1 630
    L  1.5% H
    588.1 664.2
    L  7.2% H
    501.5 664.2
    L  8.8% H
    374.1 664.2
    L  93.9% H
    239.5 716.9
    L  100.0% H
    239.5 716.9
    L  -36.8% H
    120 1178.7
    AIA Engineering
    		30,088.4 3,224.2
    L  1.6% H
    3153.3 3235.2
    L  5.6% H
    3053.3 3270.5
    L  5.6% H
    3002 3270.5
    L  -3.8% H
    3001.1 3529.4
    L  -22.2% H
    3001.1 4275
    L  27.7% H
    2383.5 4950.0
    L  77.3% H
    1475.1 4950.0
    L  231.5% H
    701.9 4950.0
    Prestige Estates
    		65,203.9 1,513.8
    L  -1.1% H
    1505 1534
    L  0.3% H
    1505 1554
    L  0.2% H
    1490 1670
    L  -7.2% H
    1490 1814
    L  -13.0% H
    1048.1 1909.9
    L  223.7% H
    391 2074.8
    L  483.2% H
    241.1 2074.8
    L  627.3% H
    129.6 2074.8
    Ajanta Pharma
    		30,116.3 2,411
    L  -2.0% H
    2384.9 2480
    L  0.2% H
    2379.3 2480
    L  -7.8% H
    2329.9 2626.4
    L  -9.3% H
    2329.9 2875.2
    L  -27.2% H
    2327.3 3428
    L  91.3% H
    1111.6 3485
    L  121.8% H
    1000.7 3485
    L  139.4% H
    550 3485
    Prism Johnson
    		7,680.7 152.6
    L  -1.6% H
    151.2 156.5
    L  -3.8% H
    151.2 161.1
    L  4.5% H
    144.7 176
    L  -3.5% H
    140 176
    L  -18.0% H
    105.3 209
    L  19.7% H
    98 246
    L  141.4% H
    63.3 246
    L  64.7% H
    25.7 246
    Alkyl Amines Chemicals
    		9,478.5 1,853.3
    L  -1.3% H
    1840 1880.5
    L  -3.2% H
    1840 1935.5
    L  -10.6% H
    1840 2116.8
    L  -22.7% H
    1840 2426.2
    L  -15.7% H
    1508 2438.8
    L  -36.5% H
    1508 3064.5
    L  44.5% H
    1138 4749
    L  1408.0% H
    111.6 4749
    Allcargo Logistics
    		3,055.5 31.1
    L  -1.2% H
    30.9 32.1
    L  -2.2% H
    30.9 32.4
    L  -1.3% H
    30.9 35.6
    L  -8.3% H
    30.9 38.3
    L  -48.2% H
    26.4 62.9
    L  -69.9% H
    26.4 123.8
    L  2.9% H
    26.4 123.8
    L  -21.4% H
    12.2 123.8
    Happiest Minds
    		7,480.5 491.3
    L  -1.4% H
    486.6 515
    L  -7.5% H
    486.6 534.5
    L  -13.6% H
    486.6 583.4
    L  -24.1% H
    486.6 647.0
    L  -38.4% H
    486.6 812
    L  -51.1% H
    486.6 1043.7
    L  42.3% H
    307 1580
    L  195.9% H
    307 1580
    Alok Industries
    		8,599.8 17.3
    L  -0.9% H
    17.3 17.7
    L   H
    17.3 17.9
    L  -4.6% H
    17.0 19.3
    L  -13.9% H
    16.8 23.5
    L  -29.1% H
    14.0 25.7
    L  -4.6% H
    10.1 39.1
    L  -26.8% H
    10.1 39.1
    L  152.8% H
    1.4 58.5
    PVR INOX
    		10,716.6 1,091.3
    L  -0.2% H
    1085.3 1108.9
    L  1.5% H
    1070.9 1133.5
    L  -4.8% H
    1067.7 1160.2
    L  12.0% H
    958.5 1166
    L  -29.5% H
    830 1658.2
    L  -37.7% H
    830 1925.5
    L  -13.6% H
    830 2214.9
    L  30.1% H
    645.3 2214.9
    Radico Khaitan
    		39,931.6 2,982.7
    L  -0.5% H
    2966 3005.6
    L  3.3% H
    2854.2 3014.5
    L  7.0% H
    2711 3067
    L  13.2% H
    2570.7 3067
    L  48.6% H
    1845.5 3067
    L  180.3% H
    929.3 3067
    L  607.0% H
    384 3067
    L  3350.2% H
    83.2 3067
    Amara Raja Energy
    		18,412.4 1,006
    L  -0.1% H
    995.4 1011
    L  1.7% H
    985 1012.1
    L  -1.2% H
    968 1057.9
    L  4.3% H
    918.4 1057.9
    L  -24.0% H
    832.3 1422.6
    L  100.8% H
    484.0 1776.0
    L  35.9% H
    438.1 1776.0
    L  -2.2% H
    348.6 1776.0
    Borosil Renewables
    		8,055.0 604.7
    L  0.1% H
    601.3 623.5
    L  5.5% H
    569.4 631.3
    L  4.7% H
    550 634.7
    L  17.3% H
    509.5 659.9
    L  34.7% H
    402.8 659.9
    L  3.7% H
    380 669.4
    L  697.7% H
    72.5 833.4
    L  103.8% H
    27.5 833.4
    Ambuja Cements
    		139,486.7 566.3
    L  -0.6% H
    556.3 571.7
    L  -0.6% H
    556.3 580.0
    L  -0.1% H
    549 600.8
    L  -4.3% H
    549 625.0
    L  -4.1% H
    453.1 625.0
    L  8.5% H
    315.3 707.0
    L  141.2% H
    226.0 707.0
    L  170.8% H
    136.6 707.0
    Rajesh Exports
    		5,355.1 181.4
    L  -0.1% H
    180.0 184.2
    L  0.0% H
    180.0 185.9
    L  0.3% H
    179.3 210
    L  -10.5% H
    173 215.5
    L  -33.1% H
    151.1 298.5
    L  -70.1% H
    151.1 1029.7
    L  -60.1% H
    151.1 1029.7
    L  -71.4% H
    151.1 1029.7
    IRFC
    		162,441.5 124.3
    L  -2.2% H
    124 127.5
    L  0.6% H
    123.5 127.5
    L  0.7% H
    121.6 130.9
    L  -10.3% H
    117.3 139.4
    L  -13.9% H
    108.0 166.9
    L  482.2% H
    21.2 229
    L  378.1% H
    19.3 229
    L  378.1% H
    19.3 229
    Indigo Paints
    		4,974.0 1,043.3
    L  -1.4% H
    1035.9 1060.2
    L  -0.9% H
    1035.9 1107.1
    L  -8.9% H
    1035.9 1153.3
    L  -13.1% H
    1035.9 1236.4
    L  -27.2% H
    910 1720.3
    L  -30.1% H
    910 1720.3
    L  -30.0% H
    910 3330.0
    L  -30.0% H
    910 3330.0
    The Ramco Cements
    		23,596.2 998.6
    L  -0.7% H
    996.6 1010.5
    L  1.3% H
    963.1 1025
    L  -6.7% H
    963.1 1087.3
    L  -8.0% H
    963.1 1209
    L  16.7% H
    788.2 1209
    L  35.5% H
    634.1 1209
    L  30.6% H
    575.7 1209
    L  190.9% H
    330.1 1209
    Apar Industries
    		34,341.9 8,549.5
    L  0.2% H
    8380.5 8584.5
    L  4.4% H
    8110 8584.5
    L  10.0% H
    7710.5 8989
    L  0.1% H
    7692.5 9905
    L  -9.1% H
    4308.1 11779.9
    L  490.6% H
    1345 11779.9
    L  2806.0% H
    280.6 11779.9
    L  1918.8% H
    239.2 11779.9
    Ratnamani Metals & Tubes
    		16,394.5 2,339
    L  -2.6% H
    2332.2 2402
    L  -3.0% H
    2332.2 2430
    L  -2.7% H
    2332.2 2507
    L  -22.2% H
    2256 3050
    L  -34.2% H
    2256 3769.7
    L  19.8% H
    1886.4 3978.5
    L  177.2% H
    796.6 3978.5
    L  433.5% H
    264.3 3978.5
    APL Apollo Tubes
    		47,889.4 1,724.9
    L  -0.7% H
    1718.5 1759.6
    L  2.3% H
    1685.3 1759.6
    L  3.6% H
    1653.3 1759.6
    L  -0.5% H
    1492 1759.6
    L  10.4% H
    1272.7 1936
    L  50.2% H
    988.0 1936
    L  507.3% H
    266.5 1936
    L  3190.5% H
    49.5 1936
    Alembic Pharma
    		18,293.1 930.7
    L  1.5% H
    915 939
    L  3.3% H
    895.8 939
    L  -1.7% H
    885 984.8
    L  -7.2% H
    885 1044.8
    L  -23.6% H
    725.2 1303.9
    L  50.7% H
    462.3 1303.9
    L  -5.1% H
    462.3 1303.9
    L  27.4% H
    414.4 1303.9
    Apollo Hospitals
    		110,167.8 7,662
    L  -0.5% H
    7643.5 7762
    L  3.4% H
    7359 7762
    L  -1.8% H
    7359 7956
    L  0.6% H
    7020.5 7980
    L  13.1% H
    6001 7980
    L  74.4% H
    4123 7980
    L  252.6% H
    1986 7980
    L  417.8% H
    910.1 7980
    Apollo Tyres
    		30,923.1 486.9
    L  1.8% H
    476.8 493.9
    L  3.0% H
    463.3 493.9
    L  0.9% H
    463.3 499
    L  5.8% H
    421 499
    L  -3.1% H
    370.9 557
    L  79.6% H
    263.5 584.9
    L  257.5% H
    124.1 584.9
    L  150.3% H
    73.4 584.9
    Raymond
    		3,843.3 577.3
    L  -1.0% H
    574.7 587.1
    L  0.6% H
    570.1 595
    L  -5.6% H
    569.5 641.9
    L  -17.9% H
    569.5 753
    L  -63.7% H
    523.1 1908
    L  -50.4% H
    523.1 3496
    L  102.4% H
    268.1 3496
    L  29.3% H
    210 3496
    Rashtriya Chemicals
    		8,142.4 147.6
    L  -0.5% H
    147.1 149.3
    L  1.2% H
    144.7 150.3
    L  -6.2% H
    143.3 158.1
    L  -4.4% H
    141.7 164.5
    L  -10% H
    110.8 188.9
    L  49.2% H
    89.5 245
    L  211.0% H
    42.1 245
    L  197.9% H
    22 245
    REC
    		98,087.6 372.5
    L  -1.4% H
    372 379.3
    L  -0.1% H
    372 390.3
    L  1.7% H
    365 390.5
    L  -4.9% H
    348.6 408.3
    L  -25.5% H
    348.6 573.3
    L  291.5% H
    91.1 654
    L  400.9% H
    68.9 654
    L  266.2% H
    57.1 654
    Redington
    		21,432.3 274.2
    L  -0.2% H
    272.2 278.9
    L  -3.3% H
    272.2 285.1
    L  15.8% H
    237.0 314.4
    L  -11.6% H
    229.8 314.4
    L  48.6% H
    158.6 334.8
    L  90.2% H
    135 334.8
    L  363.7% H
    57.6 334.8
    L  364.0% H
    29.6 334.8
    Reliance Industries
    		1,850,430.3 1,367.4
    L  -1.3% H
    1364.5 1389
    L  0.3% H
    1356.9 1395.9
    L  -0.6% H
    1356.9 1422
    L  -11.3% H
    1340.6 1551
    L  -0.2% H
    1114.9 1551
    L  12.4% H
    1090 1608.8
    L  21.1% H
    915 1608.8
    L  504.2% H
    218.3 1608.8
    Asahi Glass
    		22,103.5 867.1
    L  -0.6% H
    862 877.6
    L  1.3% H
    856.9 905.5
    L  7.0% H
    806.4 933
    L  6.4% H
    801.1 933
    L  19.4% H
    576.8 933
    L  33.7% H
    419.7 933
    L  298.8% H
    216 933
    L  465.0% H
    119 933
    Shree Renuka Sugars
    		6,551.5 30.8
    L  0.1% H
    30.5 31.4
    L  3.4% H
    29.8 31.4
    L  -4.2% H
    29.3 33.3
    L  -7.6% H
    28.0 33.8
    L  -34.9% H
    24.7 50.0
    L  -51.0% H
    24.7 68.8
    L  242% H
    8.7 68.8
    L  204.8% H
    3.3 68.8
    Ashok Leyland
    		81,858.3 139.4
    L  -0.3% H
    139 141.6
    L  -2.3% H
    137.5 143.8
    L  6.6% H
    131.4 144.5
    L  11.6% H
    115.0 144.5
    L  25.3% H
    95.9 144.5
    L  74.6% H
    66.6 144.5
    L  263.9% H
    36 144.5
    L  199.6% H
    16.9 144.5
    Indian Railway Catering
    		56,252 703.2
    L  -1.9% H
    701.4 716.9
    L  0.4% H
    698.5 718
    L  -1.5% H
    697.1 739
    L  -10.4% H
    689.8 798.6
    L  -18.0% H
    656 900.4
    L  -4.4% H
    557.1 1138.9
    L  159.1% H
    258.0 1279.3
    L  998.7% H
    125 1279.3
    Asian Paints
    		223,349.2 2,328.5
    L  -1.0% H
    2320 2369.4
    L  -0.9% H
    2320 2371.4
    L  -9.7% H
    2320 2589.6
    L  -4.7% H
    2320 2602
    L  -24.0% H
    2124.8 3146.7
    L  -30.4% H
    2124.8 3568
    L  10.6% H
    2041.3 3590
    L  169.2% H
    784.3 3590
    Ramkrishna Forgings
    		9,712.3 537.1
    L  -2.2% H
    536.1 553.7
    L  -0.5% H
    534 561.9
    L  -5.9% H
    513.2 606.0
    L  -18.3% H
    513.2 687.5
    L  -40.8% H
    513.2 1064.1
    L  153.9% H
    201.3 1064.1
    L  652.5% H
    62.5 1064.1
    L  340.2% H
    26.7 1064.1
    Rites
    		12,197.7 253.8
    L  -1.1% H
    252.5 257.8
    L  3.2% H
    248.4 258.2
    L  -3.2% H
    241.2 280.9
    L  -10.0% H
    241.2 285.5
    L  -14.2% H
    192.4 333.3
    L  39.4% H
    152.8 413.0
    L  103.9% H
    113.1 413.0
    L  243.0% H
    76 413.0
    Astral
    		37,770.0 1,406
    L  -0.9% H
    1396.2 1427
    L  2.9% H
    1358.7 1427
    L  -3.4% H
    1350 1493.3
    L  -5.6% H
    1263.7 1521.9
    L  -25.5% H
    1232.3 1922.5
    L  -17.3% H
    1232.3 2454
    L  115.0% H
    605.8 2454
    L  640.9% H
    149.9 2454
    AstraZeneca Pharma
    		23,187.5 9,275
    L  -1.1% H
    9169.5 9445
    L  1.9% H
    9080 9500
    L  2.0% H
    8692 9500
    L  1.4% H
    7955 9650.5
    L  18.2% H
    6220 10691
    L  198.8% H
    2911 10691
    L  115.7% H
    2445.7 10691
    L  682.8% H
    880.2 10691
    CreditAccess Grameen
    		21,991.3 1,375.5
    L  -1.2% H
    1364.4 1400.6
    L  1.7% H
    1326 1417.7
    L  2.7% H
    1265 1430
    L  7.0% H
    1198 1430
    L  20.1% H
    750.2 1430
    L  37.6% H
    750.2 1796
    L  86.6% H
    494.7 1796
    L  225.9% H
    242.1 1796
    Fine Organic
    		14,094.1 4,596.9
    L  -0.4% H
    4555.5 4642
    L  2.9% H
    4422.2 4714.4
    L  -4.8% H
    4422.2 4960
    L  -12.0% H
    4422.2 5494
    L  -8.4% H
    3407 5494
    L  -33.2% H
    3407 7321.2
    L  78.5% H
    2127.2 7328.8
    L  487.1% H
    735 7328.8
    Atul
    		17,701.9 6,012.5
    L  -1.4% H
    5992 6148
    L  -0.8% H
    5955 6254
    L  -4.6% H
    5925 6581.5
    L  -21.9% H
    5925 7766.5
    L  -20.0% H
    4752 8180
    L  -32.4% H
    4752 8947.9
    L  -0.2% H
    4752 10969
    L  277.8% H
    1300 10969
    Aurobindo Pharma
    		62,192.2 1,070.8
    L  -1.8% H
    1066.8 1102.8
    L  -1.2% H
    1066.8 1104.2
    L  2.6% H
    1035.4 1138
    L  -9.6% H
    1016.1 1172.7
    L  -27.0% H
    1010 1520.1
    L  98.3% H
    397.2 1592
    L  30.1% H
    397.2 1592
    L  43.8% H
    288.9 1592
    Patanjali Foods
    		65,073.9 598.2
    L  0.2% H
    593.1 599.9
    L  3.9% H
    567.8 603
    L  0.3% H
    567.8 614.9
    L  8.0% H
    543.0 653.9
    L  10.1% H
    523.3 670.3
    L  28.1% H
    284.5 670.3
    L  185.9% H
    167 670.3
    L  5193.8% H
    1.1 670.3
    Sona BLW Precision
    		25,195.1 405.3
    L  -2.1% H
    404.4 418.1
    L  -1.6% H
    404.4 422
    L  -8.1% H
    402.3 459.4
    L  -13.5% H
    402.3 496.5
    L  -40% H
    380 744.9
    L  -14.1% H
    380 768.7
    L  39.3% H
    295 839.9
    L  39.3% H
    295 839.9
    Avanti Feeds
    		8,744.9 641.9
    L  -0.5% H
    636 647
    L  0.2% H
    636 660.9
    L  -0.9% H
    631.7 768
    L  -12.0% H
    614.3 768
    L  10.3% H
    541.5 964.2
    L  31.0% H
    321.1 964.2
    L  26.7% H
    321.1 964.2
    L  192.6% H
    110.4 980
    Axis Bank
    		366,333.7 1,180.6
    L  -0.5% H
    1174.1 1194.8
    L  4.3% H
    1131 1215.2
    L  11.8% H
    1048.7 1215.2
    L  0.5% H
    1042.5 1215.2
    L  3.1% H
    933.5 1247
    L  56.2% H
    745 1339.7
    L  160.6% H
    447.3 1339.7
    L  137.6% H
    286 1339.7
    SAIL
    		54,407.3 131.7
    L  -0.9% H
    130.1 133
    L  -2.1% H
    130.1 137.9
    L  1.9% H
    129.1 138.8
    L  -1.3% H
    118.1 138.8
    L  -0.4% H
    99.2 140.0
    L  62.5% H
    73.8 175.4
    L  293.2% H
    32.7 175.4
    L  139.3% H
    20.2 175.4
    Vedant Fashions
    		16,549.0 681.2
    L  -1.6% H
    680 692.3
    L  -1.3% H
    680 700
    L  -5.9% H
    680 779
    L  -16.4% H
    680 824.4
    L  -46.2% H
    680 1512
    L  -53.6% H
    680 1512
    L  -21.3% H
    680 1512
    L  -21.3% H
    680 1512
    Bajaj Auto
    		245,523.3 8,792
    L  -1.3% H
    8750.5 8903
    L  1.3% H
    8491.5 8915
    L  -3.2% H
    8491.5 9490
    L  3.9% H
    7858.5 9490
    L  -24.3% H
    7089.4 12031.0
    L  144.0% H
    3515.9 12774
    L  185.7% H
    2822.5 12774
    L  258.6% H
    1788.7 12774
    Bajaj Finserv
    		321,735.7 2,013.6
    L  -0.9% H
    2005 2038.2
    L  0.4% H
    1968 2056.4
    L  0.0% H
    1968 2104.9
    L  0.4% H
    1890.6 2104.9
    L  7.2% H
    1551.7 2135
    L  18.5% H
    1215 2135
    L  241.0% H
    551.1 2135
    L  1035.6% H
    155.1 2135
    Bajaj Holdings
    		134,587.2 12,093
    L  0.0% H
    12015 12273
    L  -1.3% H
    11780 12301
    L  -6.4% H
    11780 13880
    L  -15.4% H
    11780 14763
    L  17.0% H
    10004.9 14763
    L  78.2% H
    5560.2 14763
    L  398.3% H
    2212.7 14763
    L  663.6% H
    1310 14763
    Bajaj Finance
    		636,653.2 1,023.2
    L  0.7% H
    1012.1 1028
    L  2.4% H
    972 1029.5
    L  9.1% H
    935.7 1036
    L  10.7% H
    849 1036
    L  40.8% H
    645.1 1036
    L  39.3% H
    548.6 1036
    L  207.1% H
    310.1 1036
    L  3896.7% H
    24.6 1036
    Balaji Amines
    		4,462.3 1,377.2
    L  -0.9% H
    1373 1399.8
    L  -0.9% H
    1373 1434
    L  -7.4% H
    1373 1560
    L  -28.1% H
    1373 1930
    L  -36.4% H
    1127.6 2269.9
    L  -57.2% H
    1127.6 3210
    L  71.3% H
    795 5223.6
    L  945.3% H
    114 5223.6
    Balkrishna Industries
    		44,159.4 2,284.3
    L  0.2% H
    2272.9 2345
    L  -0.5% H
    2270 2345
    L  -1.1% H
    2270 2551.8
    L  -12.2% H
    2255.1 2801.3
    L  -18.8% H
    2152.1 3080.2
    L  19.3% H
    1796.3 3375
    L  57.7% H
    1306.3 3375
    L  592.0% H
    274.5 3375
    Balrampur Chini
    		9,682.2 479.5
    L  -0.4% H
    475.6 484.7
    L  5.2% H
    450.7 484.7
    L  -12.7% H
    447.6 557
    L  -20.5% H
    447.6 627.8
    L  -23.6% H
    419.1 674
    L  32.1% H
    307.3 691.8
    L  213.5% H
    147.5 691.8
    L  679.6% H
    54.8 691.8
    Sanofi
    		10,902.0 4,733.7
    L  -0.2% H
    4720 4779
    L  1.8% H
    4629.1 4804
    L  -7.0% H
    4623.5 5120
    L  -21.1% H
    4623.5 6070
    L  -30.3% H
    4623.5 7090
    L  -20.0% H
    4623.5 10525.0
    L  -45.4% H
    4623.5 10525.0
    L  17.4% H
    3850 10525.0
    Saregama
    		8,879.8 460.6
    L  -2.3% H
    458.3 471.6
    L  -1.8% H
    458.3 477.6
    L  -6.0% H
    458.3 517.7
    L  -5.9% H
    458.3 520
    L  -21.1% H
    417.4 649.9
    L  24.5% H
    303.3 688.9
    L  736.8% H
    55.0 688.9
    L  1177.2% H
    18.1 688.9
    Bank of Baroda
    		135,438.0 261.9
    L  0.0% H
    258.5 263.2
    L  1.3% H
    255.3 272.1
    L  11.8% H
    233.5 272.1
    L  8.6% H
    230.8 272.1
    L  7.9% H
    190.7 272.1
    L  93.6% H
    129.1 299.7
    L  531.1% H
    39.9 299.7
    L  40.5% H
    36 299.7
    Bank of India
    		56,831.0 124.8
    L  -1.1% H
    123.7 126.7
    L  1.2% H
    122.3 129.5
    L  10.9% H
    112.5 129.5
    L  6.0% H
    108.8 129.5
    L  18.3% H
    90.1 130.2
    L  155.5% H
    46.2 158.0
    L  211.3% H
    38.2 158.0
    L  -14.4% H
    30.4 216.8
    PB Fintech
    		81,031.0 1,764.2
    L  -0.1% H
    1756.7 1789
    L  3.7% H
    1660.2 1789
    L  -3.2% H
    1658 1843.5
    L  -3.3% H
    1658 1974
    L  4.3% H
    1311.4 2246.9
    L  261.8% H
    356.2 2246.9
    L  80.0% H
    356.2 2246.9
    L  80.0% H
    356.2 2246.9
    GMM Pfaudler
    		4,896.7 1,089.2
    L  3.2% H
    1049 1102
    L  2.8% H
    1016.3 1102
    L  -6.0% H
    1016.3 1176.9
    L  -14.8% H
    1016.3 1418
    L  -20.7% H
    991.1 1477.5
    L  -43.5% H
    991.1 2044.4
    L  -9.4% H
    991.1 2110
    L  173.3% H
    336.7 2300
    Bata
    		15,436.2 1,201
    L  -1.4% H
    1195.2 1222
    L  3.1% H
    1164.5 1238
    L  -3.3% H
    1151 1282.5
    L  -2.2% H
    1025.1 1284.9
    L  -11.4% H
    1025.1 1479
    L  -32.7% H
    1025.1 1875
    L  -12.7% H
    1025.1 2262
    L  118.5% H
    399.2 2262
    Bayer Cropscience
    		22,449.9 4,995.3
    L  0.1% H
    4966.3 5010.9
    L  3.8% H
    4791 5082
    L  -1.7% H
    4791 5489
    L  -22.4% H
    4791 6509.5
    L  -24.2% H
    4217.5 6919.6
    L  5.2% H
    3920.5 7196.9
    L  -13.3% H
    3920.5 7196.9
    L  36.1% H
    2925 7196.9
    SBI
    		792,217.8 858.3
    L  -0.8% H
    857.3 867.8
    L  -1.6% H
    857.3 877
    L  6.4% H
    805.6 880.5
    L  6.4% H
    786.6 880.5
    L  11.4% H
    680 880.5
    L  61.9% H
    499.4 912
    L  350.1% H
    185.9 912
    L  252.4% H
    148.3 912
    Bombay Burmah Trading
    		12,886.2 1,846.9
    L  -1.8% H
    1840.2 1890
    L  4.5% H
    1752 1985
    L  -0.4% H
    1742 1989.9
    L  -7.2% H
    1740 2074
    L  -25.6% H
    1607.1 2944
    L  97.6% H
    781.1 2975
    L  40.2% H
    781.1 2975
    L  282.4% H
    310 2975
    Schneider Electric
    		19,936.5 833.8
    L  -1.1% H
    826.5 846.2
    L  1.6% H
    808.5 869
    L  -6.3% H
    808.5 924.0
    L  1.9% H
    808.5 1052
    L  11.6% H
    540 1052
    L  338.5% H
    138.2 1052
    L  962.8% H
    67.6 1052
    L  393.8% H
    58 1052
    TVS Supply Chain
    		5,532.4 125.4
    L  -0.5% H
    124.4 127.5
    L  0.9% H
    124.4 130.8
    L  -4.6% H
    122.8 138
    L  -4.4% H
    121.2 138.2
    L  -32.9% H
    107.4 197
    L  -36.3% H
    107.4 258
    L  -36.3% H
    107.4 258
    L  -36.3% H
    107.4 258
    Bharat Electronics
    		295,059.2 403.7
    L  -1.6% H
    403.1 412
    L  -0.1% H
    399.4 415.6
    L  8.9% H
    369.9 416.7
    L  -3.2% H
    361.2 424
    L  51.0% H
    240.3 436
    L  279.9% H
    87 436
    L  1186.3% H
    28.8 436
    L  1117.3% H
    18.7 436
    BEML
    		17,793.9 4,272.8
    L  -1.5% H
    4250 4344.3
    L  2.4% H
    4154 4435
    L  4.7% H
    4013.5 4509
    L  -6.7% H
    3800.5 4732.6
    L  22.3% H
    2350 4874.8
    L  181.1% H
    1128 5488
    L  603.9% H
    595.7 5488
    L  236.9% H
    369.5 5488
    Berger Paints
    		61,349.4 526.2
    L  -1.9% H
    525 536.4
    L  2.1% H
    511.1 543.5
    L  -2.3% H
    506.1 557.9
    L  -10.2% H
    506.1 591.8
    L  -7.3% H
    437.8 605
    L  0.9% H
    437.8 679.8
    L  3.9% H
    437.8 727.5
    L  297.0% H
    127.4 727.5
    Westlife Foodworld
    		10,416.5 668
    L  -2.4% H
    660.6 683.3
    L  -2.9% H
    660.6 695
    L  -9.4% H
    656.7 767.2
    L  -13.6% H
    652 819.2
    L  -24.3% H
    640.7 916.9
    L  -8.6% H
    639.3 1025.0
    L  71.3% H
    360.0 1025.0
    L  138.6% H
    261.5 1025.0
    Bharat Forge
    		56,940.4 1,191
    L  -2.1% H
    1183 1221
    L  -1.8% H
    1183 1240.5
    L  4.8% H
    1140.6 1278.5
    L  -8.8% H
    1100.5 1307.7
    L  -16.9% H
    919.1 1526.9
    L  55.2% H
    742.1 1804.5
    L  154.5% H
    439.5 1804.5
    L  155.6% H
    207.5 1804.5
    Bharti Airtel
    		1,127,264.4 1,943.5
    L  0.8% H
    1927.6 1962.6
    L  3.5% H
    1848.1 1962.6
    L  2.5% H
    1848.1 1976.8
    L  -4.4% H
    1845.7 2040.7
    L  16.9% H
    1511 2045.8
    L  145.1% H
    735.8 2045.8
    L  360.1% H
    394 2045.8
    L  467.2% H
    276.9 2045.8
    Bharat Heavy Electricals
    		83,235.2 239.0
    L  -2.4% H
    237.7 245.6
    L  0.3% H
    237.7 246.8
    L  12.6% H
    213.8 246.8
    L  -6.8% H
    205.1 265.4
    L  -6.9% H
    176 275.6
    L  274.1% H
    60.1 335.4
    L  741.7% H
    26.8 335.4
    L  76.8% H
    18.4 335.4
    Biocon
    		46,660.0 349
    L  0.4% H
    346.9 355.0
    L  2.4% H
    341 355.0
    L  -4.0% H
    337.1 373.9
    L  -6.2% H
    331 406
    L  2.7% H
    291 406
    L  23.4% H
    191.6 406
    L  -22.8% H
    191.6 487.8
    L  370.2% H
    71.8 487.8
    Birla Corporation
    		9,240.6 1,200
    L  -0.1% H
    1191.2 1215.4
    L  -1.6% H
    1171.9 1346.1
    L  -6.3% H
    1171.9 1346.1
    L  -13.3% H
    1171.9 1535.3
    L  0.3% H
    910.3 1535.3
    L  27.0% H
    843.2 1802
    L  89.0% H
    616.1 1802
    L  168.3% H
    318.1 1802
    Jio Financial
    		193,548.5 304.7
    L  -1.7% H
    304.2 311.0
    L  3.9% H
    293.1 315
    L  -1.5% H
    292.2 321.6
    L  -7.1% H
    292.2 338.6
    L  -9.4% H
    198.7 349.7
    L  16.3% H
    198.7 394.7
    L  16.3% H
    198.7 394.7
    L  16.3% H
    198.7 394.7
    360 One Wam
    		43,928.6 1,085.3
    L  1.5% H
    1064.7 1105.8
    L  6.0% H
    1013 1105.8
    L  4.6% H
    996.8 1107.6
    L  -13.4% H
    996.8 1249.5
    L  12.6% H
    790.5 1318
    L  137.1% H
    395.1 1318
    L  352.9% H
    214.2 1318
    L  940.0% H
    180 1318
    Shree Cements
    		105,662.3 29,285
    L  -0.8% H
    29170 29690
    L  0.1% H
    28905 29750
    L  -2.5% H
    28720 30660
    L  -5.9% H
    28720 32490
    L  15.4% H
    23500 32490
    L  37.6% H
    20150 32490
    L  41.4% H
    17865.2 32490
    L  134.5% H
    9400.0 32490
    Blue Dart Express
    		13,206.9 5,566
    L  -1.1% H
    5550 5633.5
    L  -2.4% H
    5550 5781
    L  -2.5% H
    5520 6169
    L  -16.8% H
    5475 6940
    L  -35.6% H
    5365 9035.0
    L  -39.3% H
    5365 9488.7
    L  74.0% H
    2903.1 9640
    L  -24.5% H
    1822.4 9640
    Blue Star
    		38,910.5 1,892.4
    L  -1.0% H
    1864 1920
    L  0.6% H
    1836.3 1959.2
    L  -2.6% H
    1836.3 2000
    L  3.6% H
    1687 2040
    L  -2.2% H
    1521 2417
    L  227.5% H
    552.6 2417
    L  487.9% H
    301.8 2417
    L  1006.8% H
    152.8 2417
    Siemens
    		114,556.8 3,216.8
    L  -1.1% H
    3202.9 3270
    L  2.8% H
    3094.1 3276.9
    L  4.1% H
    3075 3368
    L  -1.9% H
    2925 3368
    L  -54.0% H
    2450 8129.9
    L  14.1% H
    2450 8129.9
    L  152.2% H
    1215.9 8129.9
    L  134.1% H
    850.3 8129.9
    Bosch
    		113,108.0 38,350
    L  -1.1% H
    38255 38945
    L  0.5% H
    37895 39125
    L  -6.3% H
    37635 41945
    L  6.4% H
    35265 41945
    L  4.3% H
    25921.6 41945
    L  141.7% H
    15393.6 41945
    L  190.0% H
    11265.1 41945
    L  79.0% H
    7850 41945
    Bharat Petroleum
    		149,721.8 345.1
    L  0.9% H
    339.5 350
    L  1.6% H
    337.6 350
    L  10.4% H
    313.6 350
    L  -1.5% H
    306.8 358.7
    L  3.0% H
    234.0 358.7
    L  124.5% H
    144.0 376
    L  101.7% H
    144.0 376
    L  259.7% H
    81.2 376
    Devyani Intl
    		20,338.7 165.0
    L  -0.4% H
    164 166.1
    L  -1.8% H
    164 172.7
    L  -8.2% H
    164 191
    L  -4.5% H
    151.0 191
    L  -4.7% H
    134 209.8
    L  -16.5% H
    134.0 227.5
    L  83.3% H
    107.6 227.5
    L  83.3% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,175.9 990.6
    L  -1.0% H
    988.2 1011.4
    L  -0.9% H
    988.2 1030
    L  -10.5% H
    988.2 1120.4
    L  -1.9% H
    981 1164.7
    L  0.8% H
    740 1275
    L  114.2% H
    349.3 1275
    L  86.6% H
    295 1275
    L  86.6% H
    295 1275
    Brigade Enterprises
    		22,301.7 912.2
    L  -1.5% H
    903.8 932.0
    L  1.8% H
    883.2 932
    L  0.2% H
    880.2 978
    L  -16.4% H
    880.2 1142
    L  -33.8% H
    852 1410
    L  75.2% H
    430.7 1453.1
    L  434.4% H
    156.9 1453.1
    L  781.1% H
    86.7 1453.1
    Britannia Industries
    		140,570.7 5,836
    L  -0.9% H
    5801.5 5902
    L  -2.6% H
    5801.5 6036
    L  -4.0% H
    5801.5 6319.5
    L  -0.8% H
    5298 6336
    L  -4.7% H
    4506 6336
    L  54.2% H
    3690 6469.9
    L  54.1% H
    3050 6469.9
    L  260.7% H
    1252.5 6469.9
    Restaurant Brands Asia
    		4,321.5 74.2
    L  -0.9% H
    73.8 76.0
    L  -3.6% H
    73.8 81.8
    L  -6.7% H
    73.8 87.7
    L  -8.6% H
    73.8 87.7
    L  -30.0% H
    59.4 109.9
    L  -42.6% H
    59.4 137.7
    L  23.7% H
    59.4 213.8
    L  23.7% H
    59.4 213.8
    SJVN
    		35,336.7 89.9
    L  -0.7% H
    89.8 90.9
    L  -0.4% H
    89.8 92.2
    L  -3.0% H
    89.6 95.6
    L  -8.8% H
    89.6 101.5
    L  -23.8% H
    80.5 124.5
    L  175.0% H
    30.4 170.5
    L  312.5% H
    20.7 170.5
    L  244.5% H
    17.3 170.5
    SKF
    		24,065.9 4,867.9
    L  -0.4% H
    4800 4890
    L  3.2% H
    4690.1 4950
    L  -0.2% H
    4610 5012
    L  -1.5% H
    4408.2 5025
    L  -5.7% H
    3541 5492.6
    L  3.0% H
    3541 7350
    L  229.4% H
    1440.7 7350
    L  272.8% H
    1057.6 7350
    Zydus Lifesciences
    		99,209.6 986.0
    L  -0.2% H
    981.9 993.3
    L  0.4% H
    975.3 1002
    L  -2.8% H
    972.7 1059.1
    L  -1.3% H
    919.1 1059.1
    L  -6.2% H
    795 1071.8
    L  133.6% H
    390 1324.3
    L  138.8% H
    319 1324.3
    L  133.0% H
    202 1324.3
    Canara Bank
    		114,326.5 126.0
    L  -1.6% H
    124.7 128.6
    L  1.9% H
    121.2 128.6
    L  17.6% H
    107.1 128.6
    L  10.3% H
    103.6 128.6
    L  21.8% H
    78.6 128.6
    L  175.1% H
    44.2 128.9
    L  604.5% H
    16.9 128.9
    L  116.2% H
    14.7 128.9
    Can Fin Homes
    		10,565.1 793.5
    L  -1.4% H
    787.7 801.7
    L  4.0% H
    754 810.3
    L  5.2% H
    733 810.3
    L  -3.3% H
    708.6 826.7
    L  -3.7% H
    558.5 898.0
    L  58.5% H
    476.2 951.8
    L  84.6% H
    406.7 951.8
    L  318.4% H
    168 951.8
    Caplin Point Labs
    		15,243.4 2,005.4
    L  0.4% H
    1993.7 2028.6
    L  2% H
    1960.1 2068.4
    L  -6.2% H
    1949.5 2395
    L  -2.4% H
    1886 2395
    L  4.1% H
    1599 2641
    L  173.0% H
    575 2641
    L  260.2% H
    401 2641
    L  566.7% H
    167.6 2641
    Carborundum Universal
    		17,478.4 917.8
    L  -0.2% H
    910.6 930.4
    L  -0.7% H
    909.7 955
    L  -3.0% H
    909.7 1012.5
    L  -6.7% H
    833.1 1018
    L  -35.5% H
    809.1 1536.8
    L  2.0% H
    788.2 1841.2
    L  248.4% H
    232 1841.2
    L  476.3% H
    156.1 1841.2
    Sobha
    		14,748.5 1,461.7
    L  -0.6% H
    1453.5 1479.1
    L  -5.2% H
    1453.5 1553.4
    L  3.8% H
    1415 1651.9
    L  -3.6% H
    1402.1 1732.5
    L  -16.1% H
    1075.3 1830.7
    L  127.9% H
    401.1 2160.8
    L  479.7% H
    194.9 2160.8
    L  445.8% H
    117.4 2160.8
    Solar Industries
    		126,749.5 14,007
    L  -1.0% H
    13940 14238
    L  5.1% H
    13204 14238
    L  0.7% H
    13204 14909
    L  -16.2% H
    13204 16837
    L  30.1% H
    8482.5 17820
    L  238.4% H
    3453.4 17820
    L  1202.7% H
    978 17820
    L  1910.7% H
    567.1 17820
    Castrol
    		19,846.7 200.7
    L  -0.8% H
    200 203.8
    L  0.5% H
    197.8 203.8
    L  1.5% H
    195.1 210.8
    L  -9.7% H
    195.1 232.4
    L  -9.1% H
    162.6 252.0
    L  79.3% H
    107.4 284.4
    L  81.3% H
    99.1 284.4
    L  -11.9% H
    89.6 284.4
    CCL Products
    		11,169.6 836.5
    L  -1.9% H
    832 853.0
    L  -1.0% H
    832 871.4
    L  -8.9% H
    832 930
    L  -6.2% H
    821.2 962
    L  26.2% H
    525 962
    L  65.2% H
    471.1 962
    L  229.1% H
    226.4 962
    L  251.2% H
    137 962
    Ceat
    		14,184.2 3,506.6
    L  1.0% H
    3425.8 3560
    L  3.6% H
    3363.6 3560
    L  4.7% H
    3273.2 3585
    L  -4.1% H
    3000.5 4044
    L  18.4% H
    2343.1 4044
    L  123.3% H
    1357 4044
    L  243.2% H
    890 4044
    L  172.1% H
    600 4044
    Jupiter Wagons
    		14,299.2 336.9
    L  -2.2% H
    335.5 345.7
    L  0.4% H
    335.5 346.8
    L  4.2% H
    315.7 351
    L  -10.6% H
    308 381.9
    L  -28.2% H
    270.1 588
    L  343.8% H
    70.3 748.1
    L  2138.2% H
    12.9 748.1
    L  1830.4% H
    6.8 748.1
    Aditya Birla Capital
    		77,137.9 295.3
    L  -2.7% H
    294.2 303
    L  1.0% H
    286.5 307.8
    L  5.0% H
    277.7 307.8
    L  6.9% H
    243 307.8
    L  31.1% H
    149.0 307.8
    L  156.1% H
    108.1 307.8
    L  375.1% H
    59.9 307.8
    L  -77.4% H
    37.4 307.8
    Sonata Software
    		10,395.3 370.7
    L  5.1% H
    351.4 384.7
    L  7.1% H
    342.7 384.7
    L  3.3% H
    339.4 421.5
    L  -11.1% H
    327.8 452.8
    L  -37.1% H
    286.4 687.1
    L  43.8% H
    246.5 870
    L  210.2% H
    112.4 870
    L  564.1% H
    47.1 870
    Sun Pharma Advanced
    		4,155.5 128.1
    L  -1.8% H
    127.5 131.5
    L  -1.1% H
    127.5 133.5
    L  -11.7% H
    127.5 149.3
    L  -18.5% H
    127.5 166.5
    L  -36.6% H
    109.3 241
    L  -41.4% H
    109.3 472.8
    L  -26.1% H
    109.3 472.8
    L  -67.5% H
    81 532
    Jubilant Ingrevia
    		10,425.7 654.6
    L  -1.4% H
    651.7 671.8
    L  2.4% H
    628.4 671.8
    L  -8.8% H
    626.9 743.0
    L  -18.1% H
    626.9 851.8
    L  -10.4% H
    535.2 885
    L  19.9% H
    350.5 885
    L  -36.2% H
    241.3 885
    L  -36.2% H
    241.3 885
    Central Bank
    		33,788.9 37.3
    L  -0.9% H
    37.2 37.8
    L  -1.2% H
    37.2 38.4
    L  6.1% H
    35.3 38.8
    L  -5.2% H
    34.2 39.7
    L  -32.4% H
    32.8 61.9
    L  86.7% H
    19.0 76.9
    L  191.6% H
    10.1 76.9
    L  -56.5% H
    10.1 123.3
    KFIN Technologies
    		17,806.9 1,033.5
    L  -1.6% H
    1029 1061.5
    L  -1.7% H
    1029 1087.9
    L  -5.0% H
    1029 1159.6
    L  -18.2% H
    1018.7 1321.9
    L  4.3% H
    784.2 1641.4
    L  182.4% H
    272 1641.4
    L  182.4% H
    272 1641.4
    L  182.4% H
    272 1641.4
    Century Plyboards
    		18,220.4 820.1
    L  0.4% H
    814.4 857.9
    L  0.9% H
    796.2 857.9
    L  2.0% H
    775.6 857.9
    L  11.3% H
    711.2 857.9
    L  -3.6% H
    631 925
    L  30.1% H
    436 935
    L  375.1% H
    168 935
    L  368.0% H
    95.2 935
    Cera Sanitaryware
    		7,966.8 6,177
    L  1.5% H
    6052 6187.5
    L  0.2% H
    6052 6192
    L  -2.6% H
    5962 6450
    L  -8.3% H
    5962 7100
    L  -20.3% H
    5060.1 8050.6
    L  12.1% H
    4963.4 10790.0
    L  163.1% H
    2317.8 10790.0
    L  205.0% H
    1510.0 10790.0
    CESC
    		22,029.7 166.2
    L  2.2% H
    163.1 168.9
    L  2.6% H
    160.3 168.9
    L  8.3% H
    154.1 172.8
    L  -7.9% H
    152.0 183
    L  -9.4% H
    119 203.8
    L  108.9% H
    62.1 212.5
    L  172.8% H
    55.5 212.5
    L  193.6% H
    36.5 212.5
    Capri Global Capital
    		18,195.1 189.2
    L  0.4% H
    185.2 190.2
    L  2.2% H
    184.8 192.9
    L  2.6% H
    182.5 198.4
    L  14.5% H
    165.3 198.4
    L  -4.3% H
    150.5 231.4
    L  9.5% H
    141.5 289.3
    L  240.7% H
    54.9 289.3
    L  2370.1% H
    5.2 289.3
    Chambal Fertilisers
    		20,447.3 510.4
    L  -0.1% H
    508.9 514.9
    L  -0.1% H
    504 522
    L  -7.8% H
    504 559
    L  -8.5% H
    503 580.7
    L  6.4% H
    443.2 742.2
    L  59.2% H
    248.4 742.2
    L  205.1% H
    156.1 742.2
    L  756.3% H
    50.7 742.2
    SRF
    		88,118.2 2,972.7
    L  0.3% H
    2956.4 3021.7
    L  5.3% H
    2779.5 3021.7
    L  4.2% H
    2779.5 3021.7
    L  -8.2% H
    2779.5 3325
    L  28.8% H
    2126.9 3325
    L  16.1% H
    2040 3325
    L  257.6% H
    834.1 3325
    L  1101.6% H
    204.6 3325
    Chennai Petroleum
    		11,965.8 803.6
    L  -0.2% H
    798.3 814
    L  6.0% H
    747.2 858.9
    L  14.4% H
    698.1 858.9
    L  8.9% H
    620.9 858.9
    L  -11.7% H
    433.1 999
    L  224.8% H
    186.6 1275
    L  1075.6% H
    63.8 1275
    L  233.5% H
    47.6 1275
    Chemplast Sanmar
    		5,774.2 365.2
    L  -1.7% H
    363 374.4
    L  -6.1% H
    363 392.4
    L  -12.2% H
    363 451.3
    L  -13.7% H
    363 477.8
    L  -25.0% H
    363 530
    L  -10.9% H
    342.1 633.9
    L  -32.5% H
    342.1 826
    L  -32.5% H
    342.1 826
    Cholamandalam
    		135,238.1 1,607.3
    L  -1.5% H
    1602.2 1629.9
    L  -0.2% H
    1557.8 1665
    L  7.8% H
    1481.7 1665
    L  6.1% H
    1404 1665
    L  8.7% H
    1168 1684.4
    L  118.0% H
    658 1684.4
    L  531.9% H
    233 1684.4
    L  1153.0% H
    117.4 1684.4
    Nuvoco Vistas
    		15,380.9 430.7
    L  0.4% H
    422 432.7
    L  2.6% H
    409.6 432.7
    L  -7.2% H
    409.6 467
    L  20.2% H
    351.2 477.5
    L  22.6% H
    287.1 477.5
    L  5.5% H
    287.1 477.5
    L  -24.4% H
    260.3 577.9
    L  -24.4% H
    260.3 577.9
    Aptus Value Housing
    		15,502.9 309.7
    L  -1.5% H
    307.5 317.2
    L  -3.2% H
    307.5 332
    L  -8.4% H
    307.5 353.3
    L  -5.7% H
    307.5 364
    L  -16.3% H
    268.0 401.7
    L  1.3% H
    234.1 401.7
    L  -12.3% H
    220.1 401.7
    L  -12.3% H
    220.1 401.7
    Medplus Health
    		9,143.7 763.1
    L  1.8% H
    745.6 779
    L  0.8% H
    732 779
    L  -8.3% H
    732 853.6
    L  -11.3% H
    732 945
    L  19.2% H
    635.7 1045.3
    L  23.6% H
    548.3 1045.3
    L  -4.1% H
    548.3 1343
    L  -4.1% H
    548.3 1343
    Clean Science
    		11,171.5 1,051.2
    L  -0.9% H
    1049.1 1074.1
    L  -4.3% H
    1049.1 1108
    L  -11.6% H
    1049.1 1212
    L  -28.3% H
    1049.1 1489.9
    L  -30.2% H
    1049.1 1640
    L  -37.5% H
    1049.1 1690
    L  16.8% H
    1049.1 2705
    L  16.8% H
    1049.1 2705
    Shriram Finance
    		125,444.4 666.9
    L  0.0% H
    662 673.3
    L  8.3% H
    616.1 675.5
    L  12.6% H
    590.9 675.5
    L  -0.7% H
    566.5 688
    L  1.1% H
    493.4 717.5
    L  178.1% H
    232.8 730.5
    L  426.1% H
    125.3 730.5
    L  251.6% H
    85.7 730.5
    Cipla
    		120,728.7 1,494.6
    L  -1.2% H
    1490.8 1519.3
    L  -0.6% H
    1490.8 1537.8
    L  -3.8% H
    1475.2 1584.9
    L  -1.1% H
    1454.5 1607.8
    L  -8% H
    1335 1702.1
    L  32.2% H
    852 1702.1
    L  93.2% H
    706.5 1702.1
    L  119.5% H
    355.3 1702.1
    Vedanta
    		184,844.0 472.7
    L  0.2% H
    465.6 478.0
    L  1.5% H
    458.5 479.9
    L  6.1% H
    432.0 479.9
    L  4.1% H
    420 479.9
    L  -5.5% H
    363 527.0
    L  61.9% H
    208 527.0
    L  283.2% H
    91.2 527.0
    L  420.9% H
    58.2 527.0
    Coal India
    		235,477.8 382.1
    L  -0.7% H
    381.1 386.4
    L  -2.0% H
    380.0 394.9
    L  -2.7% H
    380.0 402.5
    L  -0.6% H
    368.7 402.5
    L  -20.5% H
    349.3 502.5
    L  66.3% H
    207.6 543.6
    L  233.9% H
    109.6 543.6
    L  10.4% H
    109.6 543.6
    Colgate-Palmolive
    		60,315.5 2,217.6
    L  -0.6% H
    2201 2229.8
    L  -0.2% H
    2191.6 2242.5
    L  -8.5% H
    2191.6 2446
    L  -10.1% H
    2151 2504
    L  -40.0% H
    2151 3775.0
    L  40.2% H
    1434.6 3890
    L  54.1% H
    1375.6 3890
    L  135.0% H
    787.2 3890
    Sterlite Tech
    		5,751.2 117.9
    L  -1.3% H
    117.5 120.7
    L  4.0% H
    112 124.6
    L  7.2% H
    110.5 126.8
    L  5.7% H
    100.2 140.4
    L  -0.5% H
    58.9 140.4
    L  -35.2% H
    58.9 193
    L  -23.8% H
    58.9 318
    L  29.2% H
    58.7 415
    Container Corp
    		40,232.5 528.3
    L  -0.8% H
    527 540.0
    L  0.5% H
    523.8 540.1
    L  -2.6% H
    520.7 569.8
    L  -11.5% H
    520.7 629.2
    L  -24.0% H
    481 726.4
    L  -5.5% H
    444 944
    L  81.5% H
    284.8 944
    L  35.5% H
    210.7 944
    Chalet Hotels
    		20,665.8 945
    L  -2.7% H
    941 970.8
    L  -0.7% H
    935.8 993
    L  -7.4% H
    935.8 1070.1
    L  8.3% H
    845 1082
    L  13.8% H
    634.1 1082
    L  146.8% H
    304.0 1082
    L  577.4% H
    122.7 1082
    L  237.5% H
    99.6 1082
    Home First Finance
    		12,625.1 1,219.1
    L  0.8% H
    1207 1232.4
    L  0.3% H
    1201.2 1264
    L  -3.3% H
    1170 1312
    L  -12.6% H
    1170 1519
    L  -1.7% H
    878.4 1519
    L  38.8% H
    652 1519
    L  135.3% H
    440 1519
    L  135.3% H
    440 1519
    Coromandel
    		66,133.1 2,242.4
    L  -2.0% H
    2230.8 2289.6
    L  -0.3% H
    2208.1 2365
    L  -0.7% H
    2139 2365
    L  -1.1% H
    2139 2718.9
    L  43.2% H
    1545.7 2718.9
    L  124.8% H
    838 2718.9
    L  211.3% H
    682 2718.9
    L  1295.0% H
    145.5 2718.9
    Sundaram Finance
    		48,591.3 4,373.5
    L  -1.2% H
    4351.1 4446
    L  -0.9% H
    4301 4503.1
    L  -3.6% H
    4200 4738.5
    L  -15.4% H
    4200 5300
    L  -18.2% H
    3925.1 5465.9
    L  98.7% H
    2126.0 5535.9
    L  233.4% H
    1276.1 5535.9
    L  185.7% H
    982.1 5535.9
    Sundram Fasteners
    		21,095.8 1,004.0
    L  -0.1% H
    1001.2 1022.6
    L  0.6% H
    996.3 1032.9
    L  -1.0% H
    972.3 1072
    L  -4.1% H
    920.1 1072
    L  -29.2% H
    831.2 1497.6
    L  7.7% H
    831.2 1506.0
    L  130.7% H
    398.5 1506.0
    L  536.4% H
    135 1506.0
    Crisil
    		33,861.4 4,630.3
    L  -1.8% H
    4605 4760
    L  4.4% H
    4401 4760
    L  -7.5% H
    4354 5115
    L  -19.8% H
    4354 6130
    L  7.9% H
    3973.6 6950
    L  46.1% H
    2725 6950
    L  167.3% H
    1690 6950
    L  134.4% H
    1052.7 6950
    CG Power & Industrial
    		117,151.3 744.0
    L  -0.5% H
    736.3 749.6
    L  0.4% H
    733.3 754.3
    L  1.0% H
    730.3 797.6
    L  9.3% H
    645.5 797.6
    L  -2% H
    517.7 874.7
    L  194.4% H
    246.1 874.7
    L  2955.2% H
    22.5 874.7
    L  316.2% H
    4.8 874.7
    Sun Pharmaceutical
    		391,475.5 1,631.6
    L  -1.3% H
    1629 1655
    L  2.3% H
    1600 1663
    L  2.4% H
    1548 1668.1
    L  -2.9% H
    1548 1748
    L  -14.4% H
    1548 1947
    L  70.8% H
    922.5 1960.4
    L  218.8% H
    452.3 1960.4
    L  76.2% H
    312 1960.4
    City Union Bank
    		15,887.3 214.4
    L  -2.4% H
    213.5 218.8
    L  0.3% H
    209.3 222.4
    L  7.2% H
    196.1 222.4
    L  -2.0% H
    193.5 224.5
    L  39.7% H
    142.9 232.6
    L  19.8% H
    119.5 232.6
    L  48.5% H
    109 232.6
    L  187.4% H
    64.3 249.4
    Sunteck Realty
    		6,293.9 429.7
    L  -2.8% H
    425.6 444.9
    L  3.5% H
    415 445
    L  -4.0% H
    407.5 473
    L  -3.1% H
    370.3 473
    L  -21.7% H
    347 602.8
    L  4.2% H
    271.1 699
    L  71.6% H
    248 699
    L  309.8% H
    86 699
    Cummins
    		108,454.5 3,912.5
    L  -1.4% H
    3882.5 3964.6
    L  -0.4% H
    3833 3980
    L  -0.6% H
    3833 4168.7
    L  13.9% H
    3414 4168.7
    L  9.0% H
    2580 4168.7
    L  215.8% H
    1177.8 4171.9
    L  783.6% H
    425 4171.9
    L  267.6% H
    280 4171.9
    Sun TV Network
    		22,482.5 570.5
    L  -2.3% H
    568.1 585
    L  9.0% H
    528.6 616.8
    L  2.6% H
    518.1 616.8
    L  -1.7% H
    518.1 616.8
    L  -28.2% H
    518.1 818.0
    L  5.6% H
    393.8 921
    L  23.1% H
    393.8 921
    L  62.0% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		13,348.9 1,314.4
    L  -1.2% H
    1308 1356.9
    L  -3.1% H
    1308 1373.5
    L  -13.0% H
    1308 1515
    L  -16.5% H
    1308 1645.7
    L  -4.4% H
    1218 1709.6
    L  102.5% H
    619.7 1709.6
    L  142.5% H
    410 1709.6
    L  142.5% H
    410 1709.6
    Campus Activewear
    		8,437.1 276.2
    L  -0.7% H
    274.3 281.1
    L  2.5% H
    267.2 281.1
    L  1.5% H
    260.3 289.1
    L  1.2% H
    249.8 304.4
    L  -10.9% H
    210 337.6
    L  -53.9% H
    210 639.3
    L  -5.4% H
    210 639.3
    L  -5.4% H
    210 639.3
    Cyient
    		13,013.0 1,171.8
    L  -0.6% H
    1166.6 1192
    L  2.2% H
    1145.3 1198
    L  0.5% H
    1129.9 1284.7
    L  -9.6% H
    1129.9 1317.7
    L  -36.4% H
    1084.1 2112
    L  46.6% H
    723.8 2459.0
    L  202.6% H
    365 2459.0
    L  109.4% H
    184 2459.0
    Supreme Industries
    		52,772.1 4,154.4
    L  -1.7% H
    4142 4224.5
    L  -1.6% H
    4141.8 4293.9
    L  -9.3% H
    4141.8 4632
    L  -2.8% H
    4019.5 4664.9
    L  -23.5% H
    3095 5580
    L  106.2% H
    1906.5 6460
    L  208.8% H
    1322.6 6460
    L  555.2% H
    520 6460
    Dabur
    		85,163.7 480.2
    L  -2.5% H
    479.2 493.2
    L  -2.3% H
    479.2 502.8
    L  -12.2% H
    479.2 551.7
    L  -6.4% H
    479.2 577
    L  -15.7% H
    433.3 579.4
    L  -11.1% H
    433.3 672
    L  -8.4% H
    433.3 672
    L  71.7% H
    231.5 672
    Gujarat Fluorochemicals
    		40,900.5 3,723.3
    L  0.8% H
    3670.1 3739
    L  0.4% H
    3605 3755
    L  11.0% H
    3348.5 3928.4
    L  6.0% H
    3345 3928.4
    L  -6.8% H
    3220.6 4881.0
    L  -8.6% H
    2476 4881.0
    L  656.3% H
    442.2 4881.0
    L  322.7% H
    217.4 4881.0
    Aavas Financiers
    		13,204.2 1,667.9
    L  -0.3% H
    1662.4 1685.4
    L  2.1% H
    1607.4 1689.9
    L  4.8% H
    1560.6 1704
    L  -11.4% H
    1516.9 2049
    L  -3.4% H
    1516.9 2234
    L  -20.3% H
    1307 2234
    L  15.1% H
    1307 3340
    L  103.2% H
    612.3 3340
    Ujjivan Small Finance
    		9,241.7 47.7
    L  -1.5% H
    47.5 48.4
    L  2.9% H
    46.0 49.9
    L  12.1% H
    42.3 49.9
    L  1.5% H
    41.3 50.3
    L  20.6% H
    30.9 51.9
    L  85.2% H
    22.8 63
    L  46.8% H
    13.5 63
    L  28.9% H
    13.5 63
    DCM Shriram
    		18,334.1 1,175.7
    L  -1.2% H
    1170 1194.5
    L  2.4% H
    1147.5 1204.5
    L  -5.4% H
    1133.3 1414.4
    L  -15.8% H
    1133.3 1502.3
    L  20.1% H
    902.6 1502.3
    L  13.9% H
    730.2 1502.3
    L  220.5% H
    315.1 1502.3
    L  925.5% H
    106.7 1502.3
    Suzlon Energy
    		72,340.1 52.8
    L  -2.3% H
    52.7 54.1
    L  -4.1% H
    52.7 55.5
    L  -8.8% H
    52.7 61.0
    L  -19.9% H
    52.7 68.3
    L  -25.6% H
    46.2 80.6
    L  589.8% H
    6.6 86.0
    L  1659% H
    2.7 86.0
    L  134.5% H
    1.7 86.0
    Swan Corp
    		13,784.3 439.8
    L  -1.9% H
    438.3 451.3
    L  -3.3% H
    438.3 467
    L  -3.4% H
    438.3 506
    L  -1.6% H
    409 526.7
    L  -15.2% H
    362.2 809.8
    L  97.0% H
    192.7 809.8
    L  238.5% H
    113.7 809.8
    L  490.3% H
    57.3 809.8
    Deepak Fertilisers
    		19,494.9 1,544.3
    L  0.0% H
    1533 1557.9
    L  2.8% H
    1486 1593.6
    L  10.0% H
    1376.2 1597.8
    L  -4.2% H
    1376.2 1672.4
    L  47.4% H
    888.9 1778.6
    L  64.6% H
    450 1778.6
    L  927.1% H
    135.2 1778.6
    L  1089.8% H
    57.2 1778.6
    Deepak Nitrite
    		24,486.6 1,795.3
    L  -0.4% H
    1782.1 1815
    L  -2.2% H
    1782.1 1859.5
    L  2.6% H
    1733.9 1904.4
    L  -9.3% H
    1733.9 1999.5
    L  -35.0% H
    1733.9 3011.2
    L  -18.6% H
    1730 3169
    L  125.4% H
    702.1 3169
    L  2694.2% H
    56 3169
    Kaynes Technology
    		48,135.5 7,189
    L  -5.3% H
    7165.5 7609
    L  1.9% H
    7068 7705
    L  5.1% H
    6832 7705
    L  16.4% H
    5405 7705
    L  47.6% H
    3825.2 7822
    L  1124.7% H
    666.8 7822
    L  1124.7% H
    666.8 7822
    L  1124.7% H
    666.8 7822
    Tanla Platforms
    		9,541.0 708.8
    L  1.0% H
    698.8 716
    L  7.9% H
    653.4 729
    L  7.6% H
    646.5 766
    L  11.8% H
    600.1 766
    L  -17.0% H
    409.4 891
    L  -12.7% H
    409.4 1318.0
    L  145.2% H
    272.9 2096.8
    L  2270.4% H
    26.1 2096.8
    Tata Chemicals
    		23,129.3 907.9
    L  -1.5% H
    905.3 923.2
    L  -1.3% H
    905.3 943.1
    L  -2.7% H
    905.3 1026.7
    L  -2.3% H
    900.7 1026.7
    L  -15.8% H
    756 1247.4
    L  -23.2% H
    756 1349
    L  201.7% H
    299.0 1349
    L  407.7% H
    136.5 1349
    Rail Vikas Nigam
    		72,256.4 346.6
    L  -2.3% H
    344.4 357.4
    L  2.1% H
    338.6 357.4
    L  5.2% H
    329.1 369.9
    L  -11.0% H
    301.6 392.5
    L  -23.3% H
    301.6 514.7
    L  862.6% H
    35.5 647
    L  1723.9% H
    18.1 647
    L  1723.9% H
    10 647
    Tata Communications
    		48,142.2 1,689.2
    L  1.6% H
    1659.1 1708
    L  4.7% H
    1591.5 1708
    L  9.0% H
    1541 1745.2
    L  -4.5% H
    1520.1 1813.1
    L  -14.7% H
    1291 2024
    L  38.7% H
    1137.1 2175
    L  99.8% H
    835 2175
    L  304.1% H
    200 2175
    Metropolis Healthcare
    		10,455.8 2,018.2
    L  -4.2% H
    2001 2116.1
    L  -0.9% H
    1975.2 2160
    L  -8.5% H
    1915.9 2234
    L  8.5% H
    1829 2263
    L  -8.2% H
    1315 2318.3
    L  31.4% H
    1171.4 2318.3
    L  -0.7% H
    1171.4 3579.9
    L  129.3% H
    907 3579.9
    Polycab
    		114,223.8 7,588
    L  -0.1% H
    7523.5 7675
    L  4.1% H
    7275 7675
    L  5.0% H
    7130 7714
    L  13.3% H
    6620 7714
    L  7.2% H
    4555 7714
    L  191.3% H
    2500 7714
    L  819.3% H
    800.9 7714
    L  1310.4% H
    525.2 7714
    Divi's Laboratories
    		162,480.1 6,120.5
    L  0.3% H
    6104 6267.5
    L  7.6% H
    5675 6267.5
    L  1.9% H
    5636.5 6280
    L  -11.2% H
    5636.5 7071.5
    L  13.3% H
    4955 7071.5
    L  63.8% H
    2730 7071.5
    L  92.4% H
    2730 7071.5
    L  438.9% H
    532.7 7071.5
    DLF
    		179,435.3 724.9
    L  -1.7% H
    722.5 737.2
    L  1.7% H
    712.1 739.2
    L  -4.1% H
    708.7 794.8
    L  -12.9% H
    708.7 856.5
    L  -12.2% H
    601.2 896.6
    L  96.5% H
    336.5 967.6
    L  356.8% H
    150.6 967.6
    L  423.8% H
    72.4 967.6
    Bharat Dynamics
    		54,812.1 1,495.3
    L  -2.2% H
    1492 1534.8
    L  0.1% H
    1486.1 1578.7
    L  3.6% H
    1420.9 1654
    L  -23.1% H
    1413.6 1998
    L  34.8% H
    890 2096.6
    L  225.9% H
    393.5 2096.6
    L  839.8% H
    142.8 2096.6
    L  598.7% H
    72.7 2096.6
    Tata Elxsi
    		34,011.8 5,460
    L  1.3% H
    5346.5 5553
    L  4.5% H
    5176 5553
    L  0.2% H
    5176 5860
    L  -11.6% H
    5176 6439.5
    L  -26.5% H
    4700 8027
    L  -36.1% H
    4700 9200
    L  295.3% H
    1372 10760
    L  469.7% H
    500.0 10760
    Tata Consumer
    		110,848.5 1,120.2
    L  0.0% H
    1110 1126.7
    L  -0.8% H
    1110 1152
    L  4.5% H
    1068.1 1152
    L  1.7% H
    1037.7 1152
    L  0.8% H
    882.9 1180.5
    L  45.2% H
    678.2 1253.4
    L  124.6% H
    453.3 1253.4
    L  752.4% H
    98.8 1253.4
    Happy Forgings
    		8,910.3 944.9
    L  -0.6% H
    931.2 953.7
    L  3.0% H
    916.9 959.5
    L  6.7% H
    869 989.9
    L  -1.1% H
    862.1 989.9
    L  -17.7% H
    724.1 1191.1
    L  11.2% H
    724.1 1300.0
    L  11.2% H
    724.1 1300.0
    L  11.2% H
    724.1 1300.0
    Tata Investment
    		46,780.4 9,246
    L  0.5% H
    9141 9640
    L  -10.5% H
    9123 11847
    L  36.8% H
    6660 11847
    L  38.5% H
    6476 11847
    L  43.7% H
    5145.2 11847
    L  273.8% H
    1730 11847
    L  934.8% H
    830 11847
    L  1619.9% H
    450.7 11847
    Tata Motors
    		250,969.3 681.6
    L  -2.4% H
    679 702
    L  0.2% H
    679 739.7
    L  -1.5% H
    655.3 739.7
    L  -1.1% H
    627.1 739.7
    L  -26.6% H
    535.8 948.5
    L  65.4% H
    375.2 1179
    L  383.4% H
    126 1179
    L  99.7% H
    63.5 1179
    Max Healthcare
    		111,262.7 1,144.4
    L  1.2% H
    1128 1147.4
    L  2.7% H
    1060 1147.4
    L  -2.2% H
    1060 1187.7
    L  -11.9% H
    1060 1310.8
    L  24.9% H
    888.9 1314.3
    L  175.1% H
    389.1 1314.3
    L  901.2% H
    97.2 1314.3
    L  1565.8% H
    97.2 1314.3
    Dr. Reddy's Labs
    		103,033.1 1,234.5
    L  -1.1% H
    1231.4 1251
    L  0.9% H
    1226 1265.4
    L  -2.7% H
    1217.5 1326.8
    L  -5.8% H
    1183.4 1326.8
    L  -6.6% H
    1020 1405.9
    L  41.0% H
    835.0 1421.5
    L  20.9% H
    730.8 1421.5
    L  47.1% H
    374.6 1421.5
    Tata Power Company
    		123,164.4 385.5
    L  -1.8% H
    384.3 393.4
    L  -0.8% H
    384.3 397.5
    L  -0.1% H
    381.2 399.9
    L  -3.9% H
    368.5 416.8
    L  -12.7% H
    326.4 477.9
    L  73.2% H
    182.4 494.9
    L  586.5% H
    51.7 494.9
    L  447.9% H
    27 494.9
    Tata Steel
    		214,641.8 171.9
    L  0.3% H
    170.1 173.6
    L  1.9% H
    166.1 174.7
    L  2.5% H
    166.1 174.7
    L  5.9% H
    152.5 174.7
    L  4.6% H
    122.6 174.7
    L  66.4% H
    98.1 184.6
    L  363.3% H
    36.3 184.6
    L  626.1% H
    21.1 184.6
    TCS
    		1,095,267.4 3,027.2
    L  1.8% H
    2968 3043
    L  4.8% H
    2866.6 3043
    L  -0.7% H
    2866.6 3203
    L  -11.3% H
    2866.6 3425
    L  -29.2% H
    2866.6 4494.9
    L  -1.2% H
    2866.6 4592.3
    L  10.6% H
    2600.1 4592.3
    L  128.1% H
    1026.0 4592.3
    Tech Mahindra
    		142,839.8 1,458.2
    L  1.3% H
    1432.1 1472.8
    L  4.1% H
    1393.4 1472.8
    L  -1.3% H
    1391.9 1566.9
    L  -10.2% H
    1391.9 1643.8
    L  -9.9% H
    1209.4 1807.7
    L  42.4% H
    981.1 1807.7
    L  72.3% H
    781.9 1838
    L  157.5% H
    356.7 1838
    eClerx Services
    		19,350.8 4,061
    L  1.3% H
    3986.5 4110
    L  1.1% H
    3906 4110
    L  -5.4% H
    3906 4600
    L  19.0% H
    3321 4640
    L  32.0% H
    2168 4640
    L  178.0% H
    1221 4640
    L  749.2% H
    446 4640
    L  376.4% H
    213.3 4640
    Eicher Motors
    		189,317.1 6,902.5
    L  -0.8% H
    6889.5 7007
    L  -1.5% H
    6850 7063
    L  4.9% H
    6569 7122.5
    L  21.5% H
    5353 7122.5
    L  47.9% H
    4508.8 7122.5
    L  97.3% H
    2836 7122.5
    L  208.4% H
    2015.2 7122.5
    L  265.1% H
    1245.0 7122.5
    EID Parry
    		18,791.1 1,056.5
    L  1.1% H
    1041.9 1064.9
    L  3.0% H
    1021 1064.9
    L  -5.1% H
    998.8 1119
    L  -3.3% H
    998.8 1246.8
    L  31.8% H
    639 1246.8
    L  71.6% H
    433.2 1246.8
    L  272.9% H
    260.1 1246.8
    L  653.6% H
    102.2 1246.8
    EIH
    		24,698.8 395.0
    L  1.2% H
    385.7 396
    L  9.7% H
    359.9 414.0
    L  -3.9% H
    358 434.8
    L  7.1% H
    351.9 434.8
    L  0.9% H
    305 441.8
    L  106.7% H
    150.4 502.2
    L  401.2% H
    71.9 502.2
    L  277.8% H
    54.8 502.2
    Thermax
    		37,631.9 3,158.2
    L  -1% H
    3125.9 3191.5
    L  -0.4% H
    3125.9 3200
    L  -4.1% H
    3121 3490
    L  -8.4% H
    3121 4091.8
    L  -37.9% H
    2950.1 5719
    L  44.6% H
    1830.7 5840.0
    L  339.6% H
    705 5840.0
    L  265.3% H
    570 5840.0
    Elecon Engineering
    		13,614.3 606.7
    L  -2.1% H
    604 623
    L  6.8% H
    567.9 626
    L  9.6% H
    553.8 634.9
    L  -6.2% H
    535 683
    L  -2.9% H
    377.0 739.1
    L  257.6% H
    158.7 739.1
    L  4800.6% H
    10.7 739.1
    L  1466.9% H
    8.1 739.1
    Elgi Equipments
    		15,397.0 485.9
    L  -2.1% H
    484.1 493
    L  0.8% H
    479.8 503
    L  1.8% H
    463.4 513.3
    L  -8.7% H
    463.4 608.4
    L  -24.2% H
    401 695
    L  14.0% H
    358.0 799.0
    L  304.4% H
    101.3 799.0
    L  699.8% H
    50.6 799.0
    Emami
    		23,758.7 544.3
    L  -1.4% H
    539 554.5
    L  1.1% H
    533.9 560
    L  -10.0% H
    533.9 614
    L  -5.6% H
    533.9 634.2
    L  -25.7% H
    507.7 761.0
    L  11.6% H
    340.6 860
    L  55.4% H
    334.4 860
    L  -7.4% H
    131.0 860
    Timken
    		22,248.2 2,957.8
    L  -2.5% H
    2945.1 3031.8
    L  -1.7% H
    2945.1 3091.6
    L  2.8% H
    2853.1 3091.6
    L  -11.8% H
    2831.2 3575
    L  -17.8% H
    2202 3873.4
    L  -6.1% H
    2202 4817.9
    L  177.8% H
    1011.1 4817.9
    L  388.2% H
    397.1 4817.9
    SBI Cards and Payment
    		87,561.4 920.2
    L  1.7% H
    906.9 938
    L  4.9% H
    852.9 938
    L  16.3% H
    790.2 938
    L  1.2% H
    783.6 1004.8
    L  25.9% H
    659.8 1027.3
    L  3.9% H
    648.0 1027.3
    L  9.1% H
    648.0 1165
    L  21.9% H
    495 1165
    Titan Company
    		316,549.0 3,565.6
    L  4.3% H
    3460 3580
    L  5.9% H
    3351 3580
    L  -2.7% H
    3303.1 3683.6
    L  -2.7% H
    3303.1 3740
    L  -0.7% H
    2925 3740
    L  30.6% H
    2269.6 3887.0
    L  184.3% H
    1154 3887.0
    L  933.1% H
    296.2 3887.0
    Engineers India
    		11,219.5 199.6
    L  -1.0% H
    198.6 204.0
    L  3.4% H
    193.1 204.0
    L  -0.8% H
    191.1 218
    L  -15.6% H
    189.2 255.5
    L  5.7% H
    142.2 255.5
    L  210.0% H
    62.4 303.9
    L  211.9% H
    56 303.9
    L  99.7% H
    49.2 303.9
    Torrent Pharma
    		120,791.2 3,569
    L  0.9% H
    3514.1 3582.7
    L  -1.0% H
    3481 3637.6
    L  -0.3% H
    3481 3689.2
    L  6.5% H
    3295.3 3787.9
    L  4.8% H
    2886.5 3787.9
    L  127.0% H
    1445.6 3787.9
    L  153.9% H
    1155.6 3787.9
    L  361.5% H
    571.0 3787.9
    Torrent Power
    		61,728.2 1,225
    L  -1.2% H
    1221.1 1253
    L  0.5% H
    1188 1253
    L  -3% H
    1188 1297.6
    L  -15.0% H
    1188 1455
    L  -31.9% H
    1188 2037
    L  149.6% H
    430.9 2037
    L  298.5% H
    293 2037
    L  587.4% H
    159.3 2037
    Escorts Kubota
    		40,580.3 3,627.2
    L  2.9% H
    3525.2 3742.8
    L  5.2% H
    3446.6 3742.8
    L  -1.7% H
    3404 3821.3
    L  8.5% H
    3250.7 4180
    L  -5.8% H
    2776.4 4180
    L  69.9% H
    1807.7 4420
    L  191.1% H
    1100 4420
    L  2165.6% H
    112.8 4420
    JSW Infrastructure
    		64,501.5 307.2
    L  -0.1% H
    306 310
    L  -2.6% H
    306 318
    L  2.4% H
    299.4 349
    L  0.7% H
    294.2 349
    L  -2.4% H
    218.2 349
    L  158.1% H
    142.2 361.0
    L  158.1% H
    142.2 361.0
    L  158.1% H
    142.2 361.0
    Trent
    		164,114.4 4,616.6
    L  -1.5% H
    4606.4 4746
    L  -1.3% H
    4590 4908
    L  -16.5% H
    4590 5555.5
    L  -16.1% H
    4590 5674
    L  -38.0% H
    4488 8345
    L  218.2% H
    1155 8345
    L  583.5% H
    585 8345
    L  3443.1% H
    129 8345
    Trident
    		14,426.7 28.3
    L  -0.1% H
    28.1 28.5
    L  0.5% H
    28 28.9
    L  0.3% H
    28 30.7
    L  -9.0% H
    27.1 33.7
    L  -17.1% H
    23.1 40.2
    L  -25.9% H
    23.1 52.9
    L  270.1% H
    7.1 70.4
    L  577.3% H
    3.1 70.4
    Data Patterns
    		15,570.3 2,781.2
    L  -1.5% H
    2771.6 2825.1
    L  9.1% H
    2533.4 2873.9
    L  12.3% H
    2470.9 2925
    L  -6.1% H
    2351 3038
    L  24.3% H
    1351.2 3268.8
    L  131.9% H
    996.4 3655
    L  375.4% H
    575 3655
    L  375.4% H
    575 3655
    EPL
    		6,798.2 212.4
    L  -1.2% H
    211.8 218.8
    L  3.2% H
    205.0 218.8
    L  -7.3% H
    204.5 236.4
    L  -7.9% H
    204.5 243.4
    L  -16.6% H
    175.3 289.9
    L  29.7% H
    147 289.9
    L  -15.6% H
    147 292.0
    L  159.6% H
    66 318.6
    Triveni Turbine
    		16,734.8 526.5
    L  0.5% H
    522.0 538.5
    L  1.5% H
    517.3 538.5
    L  3.0% H
    506 554
    L  -17.4% H
    506 675.2
    L  -20.1% H
    460.3 885
    L  107.6% H
    241.6 885
    L  631.2% H
    66 885
    L  366.7% H
    45.5 885
    Triveni Engineering
    		7,798.2 356.3
    L  0.5% H
    352.3 359.3
    L  6.8% H
    331.1 359.3
    L  -2.4% H
    329.3 367.5
    L  -4.1% H
    325.1 382
    L  -18.1% H
    313.1 536
    L  30.4% H
    247.3 536
    L  362.7% H
    62.4 536
    L  1097.5% H
    26.1 536
    Tata Tele
    		11,236.9 57.5
    L  -2.0% H
    57.1 59.6
    L  4.5% H
    54.6 60.1
    L  0.0% H
    54.6 60.6
    L  -11.7% H
    54.6 65.6
    L  -25.5% H
    50.1 88.9
    L  -44.8% H
    49.7 114
    L  1882.1% H
    2.7 290.2
    L  764.4% H
    1.8 290.2
    Cholamandalam Fin
    		34,770.8 1,851.7
    L  -1.9% H
    1838.2 1894.9
    L  -1.8% H
    1808.8 1918.9
    L  5.2% H
    1717.3 2046.3
    L  -10.7% H
    1717.3 2169
    L  -6.4% H
    1357.4 2231.6
    L  187.0% H
    511.3 2231.6
    L  350.8% H
    362.9 2231.6
    L  356.8% H
    222.4 2231.6
    CSB Bank
    		6,827.5 393.6
    L  2.1% H
    382.2 396
    L  5.9% H
    366.2 402.5
    L  10.0% H
    345.5 402.5
    L  -4.5% H
    345.5 445.6
    L  27.6% H
    272.8 445.6
    L  62.6% H
    215.0 445.6
    L  71.2% H
    178 445.6
    L  101.8% H
    95.6 445.6
    Garden Reach Shipbuilders
    		30,741.2 2,683.6
    L  -1.0% H
    2663 2738
    L  6.1% H
    2515.9 2793.2
    L  11.5% H
    2350 2829.8
    L  -7.2% H
    2323 2998.7
    L  74.5% H
    1184.9 3538.4
    L  584.4% H
    384.3 3538.4
    L  1137.3% H
    170.1 3538.4
    L  2174.2% H
    77.7 3538.4
    Exide Industries
    		33,859.8 398.4
    L  -1.1% H
    396 405.2
    L  1.9% H
    390.2 409
    L  -3.5% H
    385.8 431
    L  3.2% H
    370.8 431
    L  -17.1% H
    328 534.4
    L  153.4% H
    152.8 620.4
    L  143.2% H
    130.3 620.4
    L  150.9% H
    116 620.4
    The Fertilisers and Chemicals
    		57,832.1 893.8
    L  -0.2% H
    890 911.7
    L  0.1% H
    875.3 911.7
    L  -9.8% H
    875.3 1026.9
    L  -3.8% H
    875.3 1033
    L  5.1% H
    565 1112
    L  626.0% H
    112.5 1187
    L  1851.4% H
    41.5 1187
    L  4270.4% H
    18.6 1187
    Schaeffler
    		66,046.1 4,225.5
    L  -1.4% H
    4194.3 4299.9
    L  0.4% H
    4127.1 4392
    L  11.7% H
    3750.5 4392
    L  6.0% H
    3750.5 4392
    L  12.2% H
    2823 4392
    L  28.3% H
    2555.6 4951
    L  481.8% H
    688.7 4951
    L  394.3% H
    605.1 4951
    TVS Motor Company
    		165,472.8 3,483
    L  -0.9% H
    3474.2 3535
    L  1.3% H
    3367.2 3541.9
    L  0.2% H
    3367.2 3602.7
    L  21.1% H
    2728.7 3602.7
    L  32.0% H
    2171.4 3602.7
    L  221.1% H
    967.6 3602.7
    L  627.5% H
    421.2 3602.7
    L  1342.8% H
    237.2 3602.7
    Adani Total Gas
    		69,205.6 629.3
    L  -1.1% H
    627.2 638.4
    L  0.6% H
    626.2 655.7
    L  6.6% H
    590 798
    L  -4.2% H
    577.1 798
    L  -15.1% H
    532.6 862
    L  -80.3% H
    522 4000
    L  221.0% H
    180.3 4000
    L  198.3% H
    72 4000
    FDC
    		7,314.2 449.3
    L  -1.4% H
    447.3 458.1
    L  1.6% H
    441.4 476.4
    L  -4.6% H
    441.1 527.8
    L  -11.9% H
    441.1 527.8
    L  -10.9% H
    366.3 570.0
    L  58.5% H
    245.3 658.9
    L  22.3% H
    225 658.9
    L  74.3% H
    148.3 658.9
    Titagarh Rail Systems
    		12,107.2 899
    L  -3.1% H
    895 933.2
    L  3% H
    870.3 933.2
    L  7.0% H
    839.1 965
    L  -5.1% H
    770 965
    L  -16.1% H
    654.6 1370
    L  460.8% H
    148.7 1897.0
    L  1938.5% H
    39.9 1897.0
    L  772.4% H
    20.5 1897.0
    Federal Bank
    		49,830.8 202.6
    L  1.7% H
    199.4 203.5
    L  5.0% H
    191.6 203.5
    L  6.4% H
    189.1 203.5
    L  -5.8% H
    185.1 216.8
    L  10.0% H
    172.7 220
    L  64.9% H
    120.1 220
    L  293.8% H
    49.8 220
    L  211.5% H
    35.7 220
    United Breweries
    		46,159.8 1,745.8
    L  -2.5% H
    1742.1 1793
    L  -3.1% H
    1742.1 1824.5
    L  -4.4% H
    1742.1 1847.9
    L  -12.3% H
    1742.1 2110
    L  -15.6% H
    1742.1 2299.7
    L  1.1% H
    1353.5 2299.7
    L  82.2% H
    897 2299.7
    L  90.1% H
    690 2299.7
    UCO Bank
    		38,621.8 30.8
    L  -1.1% H
    30.6 31.4
    L  1.0% H
    30.3 32.0
    L  7.6% H
    28.4 32.0
    L  -4.5% H
    27.8 33.2
    L  -30.9% H
    26.8 52
    L  158.8% H
    11.6 70.7
    L  157.7% H
    10.6 70.7
    L  -35.0% H
    8.4 70.7
    Finolex Cables
    		12,418.7 812
    L  -0.8% H
    808 825.5
    L  -0.7% H
    808 833.8
    L  -4.1% H
    800.9 863
    L  -16.1% H
    800.9 974.8
    L  -37.3% H
    780 1360.6
    L  75.1% H
    445.8 1700
    L  182.3% H
    268 1700
    L  244.6% H
    162.4 1700
    Finolex Industries
    		12,085.0 194.8
    L  -0.4% H
    194.0 198.1
    L  -2.7% H
    194.0 206.7
    L  -8.9% H
    194.0 222.5
    L  -5.0% H
    185.8 222.5
    L  -33.8% H
    153.9 334.3
    L  36.6% H
    130 355.9
    L  91.4% H
    99.6 355.9
    L  266.8% H
    52.1 355.9
    UltraTech Cement
    		353,349.8 11,991
    L  -1.6% H
    11940 12182
    L  -1.9% H
    11940 12274
    L  -4.8% H
    11940 12800
    L  -2.9% H
    11940 13097
    L  6.8% H
    10047.9 13097
    L  93.3% H
    6057.8 13097
    L  184.6% H
    4214 13097
    L  335.5% H
    2579 13097
    Union Bank
    		103,832.3 136.0
    L  -1.8% H
    135.7 139.3
    L  -1.8% H
    135.3 140.5
    L  6.8% H
    126.6 141.6
    L  -10.6% H
    124.6 153.4
    L  19.3% H
    100.8 158.7
    L  205.0% H
    42.6 172.5
    L  458.6% H
    23.1 172.5
    L  -26.5% H
    22.7 205.1
    Fortis Healthcare
    		79,674.5 1,055.4
    L  1.3% H
    1041.3 1060.0
    L  8.8% H
    967.5 1060.1
    L  11.3% H
    929.4 1060.1
    L  30.9% H
    757.2 1060.1
    L  81.9% H
    572 1060.1
    L  283.5% H
    245.5 1060.1
    L  653.0% H
    123.2 1060.1
    L  514.6% H
    107.1 1060.1
    Firstsource Solutions
    		22,728.9 326.1
    L  -0.1% H
    323.6 330.4
    L  -0.8% H
    316.4 332.0
    L  -6.8% H
    316.4 379.7
    L  -11.9% H
    316.4 381.4
    L  9.0% H
    270 422.3
    L  209.1% H
    96.3 422.3
    L  371.9% H
    66.5 422.3
    L  1114.5% H
    20.1 422.3
    Gujarat Ambuja
    		4,819.3 105.1
    L  -0.4% H
    104.3 106
    L  -0.8% H
    104.3 108.2
    L  -0.6% H
    104.3 115
    L  -5.6% H
    102.2 115.5
    L  -13.4% H
    98.7 147.0
    L  -24.7% H
    98.7 210.6
    L  83.8% H
    51.8 210.6
    L  713.2% H
    8.8 210.6
    GAIL
    		116,721.2 177.5
    L  -1.3% H
    177.1 181.3
    L  0.7% H
    173.8 181.3
    L  2.0% H
    171.3 183.8
    L  -8.1% H
    167.3 195.5
    L  -20.7% H
    150.5 234.5
    L  104.4% H
    84.2 246.3
    L  207.1% H
    54.1 246.3
    L  202.4% H
    43.3 246.3
    UPL
    		53,778.3 674.8
    L  -0.7% H
    671.6 686.7
    L  2.9% H
    651.3 686.7
    L  -2.0% H
    643.3 716.0
    L  -0.8% H
    643.3 741
    L  21.2% H
    483.8 741
    L  1.9% H
    429.6 774.1
    L  37.7% H
    382.7 829.5
    L  135.1% H
    230.4 829.5
    Usha Martin
    		13,594.5 446.1
    L  -1.1% H
    444 457.1
    L  -2.9% H
    443.9 469.3
    L  16.8% H
    379 481.9
    L  19.0% H
    333.6 481.9
    L  31.5% H
    278.6 481.9
    L  248.7% H
    120.4 481.9
    L  1900.4% H
    19.8 481.9
    L  2478.6% H
    6.7 481.9
    Life Insurance Corp
    		565,328.3 893.8
    L  -2.0% H
    890.2 912.6
    L  -0.7% H
    890.2 920.6
    L  1.9% H
    870.6 920.6
    L  -5.3% H
    850.1 953
    L  -4% H
    715.3 1007.8
    L  43.1% H
    530.1 1222
    L  -5.8% H
    530.1 1222
    L  -5.8% H
    530.1 1222
    Vaibhav Global
    		3,649.7 218.8
    L  -0.5% H
    217.8 222.3
    L  -2.9% H
    217.8 229.2
    L  1.0% H
    216.8 259.3
    L  -7.2% H
    202.1 259.3
    L  -25.2% H
    195 338.6
    L  -40.0% H
    195 542.4
    L  -41.1% H
    195 1050
    L  204.8% H
    46.8 1050
    Great Eastern
    		14,854.9 1,040.5
    L  -0.7% H
    1036.1 1068
    L  4.7% H
    981.5 1070.0
    L  7.1% H
    948.4 1087.5
    L  1.7% H
    913.1 1087.5
    L  -13.5% H
    797.5 1365
    L  87.2% H
    499.6 1543.7
    L  343.4% H
    210.8 1543.7
    L  188.9% H
    162 1543.7
    V-Guard Industries
    		15,534.6 356.3
    L  -2.1% H
    353.9 364.8
    L  -5.1% H
    353.9 375.4
    L  -3.9% H
    353.9 392.2
    L  -10.2% H
    348.6 409.8
    L  -18.3% H
    300 454.6
    L  42.2% H
    229.1 577.5
    L  114.2% H
    163.3 577.5
    L  450.4% H
    55.7 577.5
    Gillette
    		30,670.8 9,412.5
    L  -0.6% H
    9400 9490
    L  -0.7% H
    9370 9933
    L  -10.0% H
    9370 10553
    L  -12.6% H
    9370 11500
    L  8.4% H
    7411.7 11500
    L  82.0% H
    4135.3 11500
    L  75.2% H
    4135.3 11500
    L  86.4% H
    3805.4 11500
    GlaxoSmithKline
    		46,241.1 2,729.6
    L  -0.4% H
    2719.2 2757.5
    L  2.6% H
    2659.7 2770
    L  -1.5% H
    2622.6 2879
    L  -16.9% H
    2560 3344
    L  4.5% H
    1921 3515.7
    L  95.7% H
    1227 3515.7
    L  71.7% H
    1227 3515.7
    L  61.1% H
    962.7 3515.7
    Glenmark Pharma
    		54,445.0 1,929.3
    L  -1.7% H
    1921.4 1970
    L  -1.2% H
    1921.4 1990
    L  -6.0% H
    1921.4 2156.9
    L  3.7% H
    1792.6 2284.8
    L  15.2% H
    1275.5 2284.8
    L  384.7% H
    369.1 2284.8
    L  293.2% H
    348.5 2284.8
    L  86.7% H
    161.7 2284.8
    VIP Industries
    		5,990.7 421.8
    L  -1.9% H
    420.9 430.4
    L  1.4% H
    412 431.2
    L  -0.4% H
    395 454.3
    L  1.7% H
    395 492.3
    L  -19.9% H
    248.4 564
    L  -40.3% H
    248.4 765
    L  45.3% H
    248.4 774.6
    L  397.1% H
    83.6 774.6
    Gujarat Mineral
    		18,676.1 587.3
    L  0.6% H
    580 607.6
    L  -2.0% H
    580 639
    L  15.4% H
    489.4 642
    L  48.0% H
    374.8 642
    L  89.0% H
    226.6 642
    L  311.9% H
    122.7 642
    L  1164.4% H
    41.9 642
    L  718.0% H
    29.1 642
    Gujarat Narmada
    		7,267.7 494.6
    L  -0.4% H
    492.8 497.7
    L  0.7% H
    489.5 504.3
    L  -2.0% H
    485.3 518.7
    L  -10.4% H
    485.3 560.1
    L  -21.7% H
    449 664.9
    L  -26.0% H
    449 814.9
    L  136.3% H
    183.2 912
    L  726.4% H
    59.2 912
    Godfrey Phillips
    		52,915.3 3,392.4
    L  -1.0% H
    3380 3433.7
    L  0.3% H
    3316 3486
    L  -8.1% H
    3136 3947
    L  19.4% H
    2712.8 3947
    L  58.8% H
    1370.8 3947
    L  676.7% H
    424.4 3947
    L  1022.6% H
    280.5 3947
    L  1463.3% H
    203.7 3947
    Godrej Consumer Products
    		115,682.2 1,130.7
    L  -1.9% H
    1120 1146.9
    L  -3.1% H
    1120 1170.8
    L  -8.2% H
    1120 1270.1
    L  -10.9% H
    1120 1309
    L  -15.1% H
    979.5 1366.6
    L  36.3% H
    793.9 1541.9
    L  55.0% H
    646.2 1541.9
    L  163.4% H
    372.9 1541.9
    Godrej Industries
    		36,101.9 1,071.9
    L  -3.1% H
    1066.1 1124.1
    L  -10.8% H
    1066.1 1216.1
    L  -10.8% H
    1066.1 1269.8
    L  -8.3% H
    1066.1 1325
    L  -1.3% H
    766 1390
    L  148.9% H
    395 1390
    L  170.7% H
    352 1390
    L  200.7% H
    233.4 1390
    Godrej Properties
    		61,247.3 2,033.4
    L  -1.9% H
    2023.1 2083.6
    L  3.3% H
    1975 2083.6
    L  3.7% H
    1945.6 2154.4
    L  -11.6% H
    1934.8 2407.9
    L  -28.8% H
    1900 3239.7
    L  65.7% H
    1005 3402.7
    L  125.2% H
    835.6 3402.7
    L  500.1% H
    265.7 3402.7
    Hitachi Energy
    		79,312.1 17,794
    L  1.4% H
    17549 18193
    L  -1.2% H
    17438 18550
    L  -5.6% H
    17438 20450
    L  -9.0% H
    17438 21800
    L  30.4% H
    8801 21800
    L  416.0% H
    2840.1 21800
    L  1726.2% H
    895.9 21800
    L  2143.6% H
    784.1 21800
    Voltas
    		45,241.9 1,367.3
    L  -0.4% H
    1341.4 1377
    L  1.0% H
    1332.9 1377.4
    L  -4.6% H
    1332.7 1437.9
    L  0.1% H
    1192 1470
    L  -22.2% H
    1135 1902
    L  50.2% H
    737.2 1944.9
    L  101.9% H
    656.4 1944.9
    L  400.6% H
    211 1944.9
    Vardhman Textiles
    		11,479.4 396.9
    L  -1.3% H
    395.6 407.9
    L  -3.9% H
    395.6 414.9
    L  -2.4% H
    395.6 449
    L  -20.4% H
    383.7 539.9
    L  -10.6% H
    361.1 564.0
    L  17.5% H
    270 592
    L  142.9% H
    147.4 592
    L  130.4% H
    120.2 592
    Olectra Greentech
    		12,537.0 1,527.4
    L  -0.7% H
    1523.1 1559.9
    L  -1.6% H
    1523.1 1578
    L  0.2% H
    1492.7 1714.2
    L  27.4% H
    1195 1714.2
    L  -2.2% H
    990.0 1787
    L  148.6% H
    374.1 2222.0
    L  2332.2% H
    55 2222.0
    L  8858.4% H
    13.7 2222.0
    Mahanagar Gas
    		12,633.7 1,279
    L  -2.6% H
    1276.7 1335.4
    L  -1.2% H
    1272.4 1335.4
    L  -0.2% H
    1234 1378
    L  -17.1% H
    1234 1562
    L  -29.9% H
    1075.3 1909.8
    L  56.1% H
    771.4 1988
    L  54.3% H
    665.8 1988
    L  203.8% H
    492.7 1988
    Godawari Power
    		16,160.5 241.3
    L  -0.8% H
    240.5 243.4
    L  -1.4% H
    240.5 251.7
    L  -0.4% H
    235.3 278
    L  31.7% H
    179.3 278
    L  25.9% H
    145.8 278
    L  337.1% H
    45.3 278
    L  1457.0% H
    15.1 278
    L  6201.3% H
    2.4 278
    Gujarat Pipavav Port
    		7,808.5 161.5
    L  -0.9% H
    161 164.9
    L  2.2% H
    156.4 164.9
    L  7% H
    149.0 165.6
    L  2.6% H
    147.4 168.2
    L  -21.4% H
    122.5 220.9
    L  79.5% H
    81.1 250.7
    L  89.6% H
    70.3 250.7
    L  -21.2% H
    45.5 250.7
    Granules
    		13,316.4 548.8
    L  -1.3% H
    546.3 565
    L  6.1% H
    522.7 565
    L  7.3% H
    510.6 565
    L  11.3% H
    432.6 565
    L  0.1% H
    422 628
    L  57.6% H
    267.8 721
    L  46.2% H
    227.0 721
    L  256.9% H
    71.6 721
    Graphite
    		11,534.0 590.4
    L  2.8% H
    573.9 622
    L  6.3% H
    541.2 622
    L  14.3% H
    513.8 622
    L  6.3% H
    505.8 622
    L  10.3% H
    365.8 622
    L  58.0% H
    251.7 709.4
    L  203.3% H
    172.6 815.9
    L  741.0% H
    64.6 1127
    Grasim Industries
    		185,999.8 2,778.2
    L  -1.1% H
    2764.7 2823.4
    L  0.8% H
    2732 2825
    L  -0.9% H
    2700.5 2911
    L  0.0% H
    2667.3 2911
    L  2.1% H
    2277.0 2911
    L  64.3% H
    1521 2911
    L  267.2% H
    730.5 2911
    L  282.7% H
    383.5 2911
    Easy Trip Planners
    		2,828.2 8.0
    L   H
    7.9 8.1
    L  -0.4% H
    7.9 8.2
    L  -6.6% H
    7.9 8.9
    L  -22.9% H
    7.9 11.1
    L  -50.3% H
    7.9 19
    L  -68.3% H
    7.9 36.8
    L  36.6% H
    5.0 36.8
    L  36.6% H
    5.0 36.8
    ZF Commercial
    		25,160.5 13,265
    L  -2.2% H
    13181 13625
    L  2.8% H
    12850 13888
    L  -1.9% H
    12335 13899
    L  1.0% H
    12335 15081
    L  -12.0% H
    9561 15779
    L  32.5% H
    8638.6 18250
    L  134.8% H
    4750.1 18250
    L  92.7% H
    4750.1 18250
    Welspun Corp
    		22,534.4 854.9
    L  -1.9% H
    851.2 873.9
    L  -0.3% H
    845.8 884
    L  0.7% H
    837.9 925
    L  -7.3% H
    821.5 947.9
    L  24.5% H
    650.2 994
    L  212.0% H
    177.7 994
    L  644.3% H
    99 994
    L  604.2% H
    55 994
    Welspun Living
    		11,141.5 116.2
    L  0.5% H
    113.6 118.2
    L  1.3% H
    113.6 118.7
    L  1.9% H
    112.9 132.5
    L  -19.0% H
    109 149.3
    L  -26.3% H
    104.8 180.7
    L  48.3% H
    62 213.0
    L  67.1% H
    62 213.0
    L  34.7% H
    18.5 213.0
    Grindwell Norton
    		18,359.6 1,658.2
    L  -1.6% H
    1650 1689.9
    L  4.4% H
    1580.1 1706.9
    L  5% H
    1548.3 1706.9
    L  -4.6% H
    1448.6 1842
    L  -30.9% H
    1356.1 2632
    L  -19.6% H
    1356.1 2960
    L  205.9% H
    532.6 2960
    L  346.2% H
    286.3 2960
    Whirlpool
    		14,773.0 1,164.4
    L  -2.4% H
    1160 1198.6
    L  -2.3% H
    1160 1245
    L  -14.2% H
    1160 1385
    L  -15.2% H
    1160 1473.8
    L  -49.6% H
    899 2449.7
    L  -29.3% H
    899 2449.7
    L  -45.4% H
    899 2787
    L  67.3% H
    555.6 2787
    Gujarat State Fertilizer
    		7,766.3 194.9
    L  -0.6% H
    194.5 197.8
    L  -0.7% H
    194.5 200.0
    L  -8.8% H
    194.5 213.5
    L  -5.8% H
    194.3 220.6
    L  -6.0% H
    158.3 231.5
    L  46.9% H
    116 322.3
    L  198.2% H
    60.3 322.3
    L  176.5% H
    29.8 322.3
    LTIMindtree
    		158,360.7 5,342.5
    L  1.4% H
    5266 5393.5
    L  3.6% H
    5020 5501
    L  2.8% H
    5010 5619
    L  -0.1% H
    4939.5 5619
    L  -14.6% H
    3802 6768.0
    L  15.0% H
    3802 6768.0
    L  100.3% H
    2718 7588.8
    L  652.5% H
    598 7588.8
    Quess Corp
    		3,573.6 239.7
    L  -3.5% H
    238.5 251
    L  -5.9% H
    238.5 260.2
    L  -9.5% H
    238.5 277.6
    L  -21.5% H
    238.5 320.9
    L  -67.3% H
    238.5 768.5
    L  -61.8% H
    238.5 875
    L  -42.2% H
    238.5 989.9
    L  -24.4% H
    165 1303.2
    Gujarat State
    		17,834.7 316.1
    L  -2.3% H
    315.2 324.5
    L  2.1% H
    307.7 328.1
    L  5.4% H
    290.8 330
    L  -5.4% H
    287.6 348
    L  -22.9% H
    261.5 417.0
    L  40.0% H
    214.9 469.7
    L  62.4% H
    177.4 469.7
    L  173.0% H
    115.2 469.7
    Wipro
    		256,088.2 244.3
    L  0.3% H
    242.6 246.4
    L  2.1% H
    237.8 246.4
    L  0.3% H
    235.0 259.8
    L  -8.8% H
    235.0 271.9
    L  -8.1% H
    228 324.6
    L  19.7% H
    176 324.6
    L  45.7% H
    165.5 369.9
    L  121.2% H
    76.5 369.9
    Route Mobile
    		4,862.5 771.9
    L  -0.2% H
    770.1 789.4
    L  -2.5% H
    765.5 815
    L  -10.4% H
    765.5 890.4
    L  -23.7% H
    765.5 1028
    L  -49.2% H
    765.5 1607.7
    L  -44.2% H
    765.5 1942.5
    L  -1.6% H
    687.6 2389
    L  120.5% H
    625 2389
    YES Bank
    		69,144.6 22.0
    L  -0.8% H
    21.9 22.3
    L  3.7% H
    21.2 22.4
    L  7.8% H
    20.1 22.4
    L  10.2% H
    18.3 22.4
    L  3.7% H
    16.0 23.4
    L  33.2% H
    14.4 32.9
    L  67.6% H
    10.5 32.9
    L  -85.0% H
    5.7 404
    Zee Entertainment
    		10,484.1 109.2
    L  -2.9% H
    108.8 113.5
    L  -2.9% H
    108.8 115.1
    L  -5.8% H
    108.8 121.8
    L  -24.7% H
    108.8 147.2
    L  -13.3% H
    89.3 151.7
    L  -61.3% H
    89.3 299.7
    L  -47.0% H
    89.3 378.7
    L  -72.7% H
    89.3 619
    Gujarat Gas
    		29,587.0 429.8
    L  -0.2% H
    428.5 437
    L  0.1% H
    426.4 439.5
    L  -1.0% H
    419.7 452
    L  -11.4% H
    416.3 490.2
    L  -27.9% H
    360.3 607.6
    L  -11.5% H
    360.3 690.0
    L  41.3% H
    281 786
    L  352.8% H
    94 786
    Zensar Technologies
    		17,507.5 770.3
    L  1.2% H
    755.5 776
    L  0.9% H
    750.9 776
    L  -0.8% H
    746.1 869.0
    L  -9.9% H
    746.1 869.0
    L  15.4% H
    535.9 985.0
    L  241.1% H
    201.5 985.0
    L  300.9% H
    172.3 985.0
    L  376.2% H
    63.8 985.0
    Global Health
    		37,265.1 1,386.4
    L  2.6% H
    1346.9 1392.6
    L  5.5% H
    1293.2 1392.6
    L  -1.6% H
    1284.3 1417.4
    L  15.3% H
    1198 1456.5
    L  43.4% H
    955 1456.5
    L  312.6% H
    390.6 1513.9
    L  312.6% H
    390.6 1513.9
    L  312.6% H
    390.6 1513.9
    Havells
    		94,260.7 1,503.5
    L  0.1% H
    1484.1 1509
    L  0.1% H
    1472 1510.8
    L  -5.0% H
    1472 1621.1
    L  -2.2% H
    1451.4 1621.1
    L  -21.5% H
    1381.3 1971.8
    L  11.3% H
    1024.5 2106
    L  120.8% H
    680.1 2106
    L  482.5% H
    235.3 2106
    Himadri Speciality
    		22,820.8 461.8
    L  0.0% H
    458.8 470.5
    L  4.8% H
    442.5 470.5
    L  1.5% H
    438 490
    L  -6.0% H
    438 534.5
    L  -22.9% H
    365.4 676.2
    L  329.6% H
    80.2 688.7
    L  783.0% H
    37.5 688.7
    L  2715.9% H
    12.5 688.7
    Tamilnad Mercantile Bank
    		6,822.6 430.9
    L  -0.9% H
    430 435.9
    L  2.1% H
    421.9 436
    L  1.7% H
    420 440
    L  -2.2% H
    411.8 463.9
    L  -3.2% H
    401 513.6
    L  -9.6% H
    399 611.4
    L  -15.5% H
    399 611.4
    L  -15.5% H
    399 611.4
    HCL Technologies
    		394,349.8 1,453.2
    L  1.4% H
    1427.2 1458.7
    L  4.9% H
    1380.4 1458.7
    L  2.4% H
    1380.4 1502.9
    L  -15.0% H
    1380.4 1718.9
    L  -18.2% H
    1302.8 2012.2
    L  51.7% H
    936 2012.2
    L  75.5% H
    800.3 2012.2
    L  255.7% H
    353.2 2012.2
    Intellect Design Arena
    		13,565.2 974.8
    L  -0.8% H
    972.0 999.3
    L  0.0% H
    942.1 999.3
    L  7.5% H
    890.3 1104
    L  -15.2% H
    890.3 1210
    L  12.3% H
    577.4 1255
    L  87.6% H
    388.7 1255
    L  311.8% H
    219 1255
    L  401.8% H
    43.8 1255
    HDFC Bank
    		1,503,645.2 978.7
    L  -0.4% H
    974.6 985.9
    L  2.9% H
    946 989.9
    L  1.6% H
    939.1 989.9
    L  -1.5% H
    939.1 1018.9
    L  21.0% H
    811 1018.9
    L  36.8% H
    681.8 1018.9
    L  68.4% H
    581.7 1018.9
    L  259.9% H
    232 1018.9
    Lloyds Metals & Energy
    		68,222.4 1,295.9
    L  -1.2% H
    1290 1318.8
    L  5.8% H
    1210 1332.6
    L  0.2% H
    1201.3 1352.9
    L  -15.2% H
    1201.3 1555
    L  42.6% H
    891.1 1612
    L  138.0% H
    492 1612
    L  138.0% H
    492 1612
    L  138.0% H
    492 1612
    HEG
    		9,952.8 515.8
    L  1.0% H
    509.7 544
    L  2.2% H
    506.9 544
    L  4.7% H
    485.7 544
    L  5.4% H
    459.8 619
    L  15.8% H
    331.3 619.5
    L  124.0% H
    183.6 619.5
    L  254.2% H
    131.8 619.5
    L  1574.0% H
    23 991
    Hero MotoCorp
    		110,287.4 5,512.5
    L  -1.8% H
    5492.5 5659
    L  0.7% H
    5370.5 5659
    L  2.8% H
    5231 5659
    L  28.0% H
    4190 5659
    L  0.2% H
    3344 5659
    L  110.0% H
    2246 6246.3
    L  70.5% H
    2146.9 6246.3
    L  117.0% H
    1475 6246.3
    SBI Life Insurance
    		177,745.3 1,772.9
    L  -0.6% H
    1757.7 1795.9
    L  -1.0% H
    1757.7 1806.5
    L  -1.8% H
    1757.7 1879.7
    L  -2.0% H
    1754.1 1912
    L  -0.8% H
    1372.6 1912
    L  42.6% H
    1054 1936
    L  114.1% H
    755.3 1936
    L  153.3% H
    485 1936
    HFCL
    		10,563.3 73.2
    L  -1.7% H
    73.1 75.1
    L  0.5% H
    72.7 76.2
    L  4.8% H
    69.7 78.7
    L  -12.2% H
    68.6 83.9
    L  -43.8% H
    68.6 142.9
    L  -7.8% H
    55.8 171
    L  341.1% H
    16 171
    L  338.4% H
    8.1 171
    Hindalco Industries
    		172,631.9 768.2
    L  0.1% H
    766.2 781.5
    L  0.8% H
    755.3 790.6
    L  3.3% H
    732.0 790.6
    L  11% H
    657.5 790.6
    L  5.1% H
    546.5 790.6
    L  86.9% H
    380.1 790.6
    L  344.4% H
    165.3 790.6
    L  838.0% H
    58.8 790.6
    Hindustan Copper
    		33,091.6 342.2
    L  2.9% H
    331.7 344.0
    L  3.9% H
    322.4 348.9
    L  40.1% H
    241.5 348.9
    L  24.6% H
    226.7 348.9
    L  9.8% H
    183.8 348.9
    L  207.5% H
    93.9 415.8
    L  930.7% H
    31.3 415.8
    L  491.5% H
    18.3 415.8
    Hindustan Petroleum
    		97,305.3 457.3
    L  0.7% H
    452 463
    L  3.1% H
    431.8 465.2
    L  19.2% H
    384.2 465.2
    L  2.1% H
    375.1 465.2
    L  16.2% H
    287.6 465.2
    L  213.9% H
    133.4 465.2
    L  301.6% H
    108.6 465.2
    L  290.7% H
    94.1 465.2
    Hindustan Unilever
    		587,421.3 2,500.1
    L  -0.7% H
    2486.1 2525
    L  -0.6% H
    2486.1 2559.4
    L  -5.1% H
    2443 2657.7
    L  3.7% H
    2386 2750
    L  -11.8% H
    2136 2886
    L  -3.8% H
    2136 3035
    L  16.9% H
    1901.6 3035
    L  203.6% H
    766.4 3035
    Hindustan Zinc
    		207,251.9 490.5
    L  0.1% H
    487.7 496.2
    L  1.7% H
    475.1 499.7
    L  11.5% H
    430.8 499.7
    L  12.1% H
    413.5 499.7
    L  -1.0% H
    378.2 575.4
    L  70.4% H
    276 807.7
    L  132.7% H
    197.3 807.7
    L  230.6% H
    116.1 807.7
    Honeywell Automation
    		31,984.1 36,175
    L  1.3% H
    35710 37110
    L  0.2% H
    35405 37110
    L  2.2% H
    35330 37900
    L  -11.1% H
    35300 41145
    L  -23.8% H
    31025 51999
    L  -8.5% H
    31025 59994
    L  12.2% H
    27850 59994
    L  284.0% H
    7577.9 59994
    IndiaMART InterMESH
    		14,633.4 2,437.6
    L  3.9% H
    2333.6 2459.7
    L  3.5% H
    2320.5 2459.7
    L  -4.6% H
    2307 2630
    L  -4.0% H
    2307 2799
    L  -12.3% H
    1900.1 3127.6
    L  8.7% H
    1900.1 3335.6
    L  -2.6% H
    1838 4975
    L  401.0% H
    551.5 4975
    Rattan Enterprises
    		7,088.3 51.3
    L  -1.9% H
    51 52.6
    L  0.3% H
    50.8 54.5
    L  -17.3% H
    50.7 62.7
    L  -20.0% H
    49.5 69.7
    L  -26.1% H
    37.4 77.6
    L  -4.8% H
    32.2 94.9
    L  832.4% H
    4.6 94.9
    L  1993.1% H
    1.2 94.9
    ICICI Bank
    		978,973.2 1,370.3
    L  -0.4% H
    1364.3 1381.6
    L  1.7% H
    1347.1 1383.1
    L  -2.3% H
    1342.6 1432.8
    L  -4.6% H
    1342.6 1500
    L  11.1% H
    1186 1500
    L  55.3% H
    796 1500
    L  258.1% H
    382.7 1500
    L  432.6% H
    164.3 1500
    RailTel Corporation
    		12,547.1 391.0
    L  -1.7% H
    387.8 400.8
    L  5.0% H
    370.6 400.8
    L  13.5% H
    343.3 412.9
    L  -5.3% H
    327 426
    L  -1.0% H
    265.5 479.0
    L  245.2% H
    96.3 617.8
    L  315.9% H
    84 617.8
    L  315.9% H
    84 617.8
    IDBI Bank
    		98,115.7 91.3
    L  -1.1% H
    91.0 93.2
    L  -0.2% H
    90.7 94.1
    L  2.7% H
    88.6 96.2
    L  -10.0% H
    84.1 102.4
    L  13.4% H
    65.9 106.3
    L  113.7% H
    41.7 107.9
    L  166.4% H
    26.4 107.9
    L  14.0% H
    17.3 107.9
    RBL Bank
    		17,570.5 286.5
    L  4.7% H
    273.8 290.5
    L  3.3% H
    261.6 290.5
    L  3.8% H
    261.6 290.5
    L  12.5% H
    243.3 290.5
    L  50.4% H
    146.1 290.5
    L  133.6% H
    118.9 300.7
    L  61.7% H
    74.2 300.7
    L  27.3% H
    74.2 716.4
    Vodafone Idea
    		97,942.1 9.0
    L  -1.5% H
    9 9.4
    L  11.2% H
    8.2 9.4
    L  25.0% H
    7.2 9.4
    L  24.0% H
    6.1 9.4
    L  -1.3% H
    6.1 10.5
    L  -0.7% H
    5.7 19.2
    L  5.7% H
    4.6 19.2
    L  -94.3% H
    2.4 159.7
    Equitas Small Finance Bank
    		6,507.7 57.1
    L  -1.1% H
    56.8 58.3
    L  -0.2% H
    56.6 58.6
    L  8.6% H
    52 58.6
    L  -10.2% H
    50 66
    L  -22.4% H
    50 75.9
    L  12.2% H
    47.2 116.5
    L  72.9% H
    30.1 116.5
    L  72.9% H
    30.1 116.5
    Indraprastha Gas
    		30,426.2 217.3
    L  -1.3% H
    215.3 223.5
    L  4.2% H
    205 223.5
    L  2.0% H
    200.8 223.5
    L  -4.2% H
    199.2 229
    L  -19.8% H
    153.1 274.6
    L  13.1% H
    153.1 285.2
    L  13.1% H
    153.1 301.0
    L  362.6% H
    45.3 301.0
    IIFL Finance
    		20,801.2 489.5
    L  2.9% H
    470.5 492.5
    L  8.3% H
    442.2 492.5
    L  12.5% H
    418.0 492.5
    L  0.5% H
    418.0 538.2
    L  12.1% H
    279.8 538.2
    L  36.8% H
    279.8 683.3
    L  541.1% H
    71.7 683.3
    L  167.0% H
    56.5 849.0
    Honasa Consumer
    		9,243.8 284.1
    L  -3.7% H
    282.1 297.2
    L  1.1% H
    278.1 299
    L  -5.3% H
    275.6 310
    L  -4.1% H
    255.5 310
    L  -34.2% H
    197.5 448.3
    L  -12.3% H
    197.5 547
    L  -12.3% H
    197.5 547
    L  -12.3% H
    197.5 547
    Inox Wind
    		24,439.0 141.4
    L  1.5% H
    137.8 142.1
    L  0.8% H
    137.8 143.4
    L  -3.0% H
    136.8 154.9
    L  -18.6% H
    135.5 177.7
    L  -31.1% H
    128.5 227.6
    L  277.6% H
    21.9 258.2
    L  1338.6% H
    8.5 258.2
    L  57.1% H
    3.9 258.2
    Dalmia Bharat
    		41,857.1 2,231.6
    L  -0.5% H
    2211 2256.6
    L  0.2% H
    2207 2280
    L  -7.4% H
    2202.1 2496.3
    L  3.6% H
    2121.8 2496.3
    L  20.4% H
    1601 2496.3
    L  46.4% H
    1476.1 2496.3
    L  182.2% H
    755.7 2548.4
    L  97.5% H
    402.7 2548.4
    Indian Hotels Company
    		103,910.6 730
    L  -0.4% H
    728.1 735.8
    L  1.4% H
    711 735.8
    L  -5.8% H
    708.1 792.6
    L  -1.0% H
    708.1 812.0
    L  11.8% H
    649 894.9
    L  113.9% H
    280.1 894.9
    L  631.5% H
    91.5 894.9
    L  700% H
    62.1 894.9
    India Cements
    		12,014.7 387.7
    L  -1.4% H
    385 397.2
    L  1.0% H
    380.4 399.4
    L  -1.9% H
    378.8 409.9
    L  11.9% H
    329.8 412.8
    L  6.7% H
    238.9 412.8
    L  41.1% H
    167.2 412.8
    L  227.4% H
    114.4 412.8
    L  383.1% H
    63.9 412.8
    Kalyan Jewellers
    		49,763.9 482.0
    L  -1.2% H
    480.2 496.4
    L  6.1% H
    455.5 498.3
    L  -4.0% H
    442.3 534.9
    L  -17.5% H
    442.3 617.7
    L  -31.4% H
    399.4 795.4
    L  373.7% H
    90.3 795.4
    L  454.0% H
    55.1 795.4
    L  454.0% H
    55.1 795.4
    Indian Bank
    		102,450.1 760.6
    L  0.4% H
    754.9 765.8
    L  1.3% H
    730.6 773.6
    L  14.5% H
    664.5 773.6
    L  18.1% H
    606 773.6
    L  46.7% H
    473.9 773.6
    L  274.8% H
    190 773.6
    L  1211.4% H
    56.2 773.6
    L  443.7% H
    41.6 773.6
    L&T Technology
    		44,847.8 4,231.5
    L  -1.6% H
    4215.8 4331.5
    L  2.9% H
    4105.5 4331.5
    L  2.7% H
    3951.3 4497
    L  -3.4% H
    3951.3 4500
    L  -17.8% H
    3951.3 5645
    L  18.0% H
    3215.9 6000
    L  164.5% H
    1605 6000
    L  392.0% H
    712.3 6000
    Motherson Sumi Wiring
    		30,333.2 45.7
    L  -1.4% H
    45.6 46.8
    L  0.1% H
    45.2 46.8
    L  1.3% H
    45.2 50.5
    L  10.6% H
    36.7 50.5
    L  4.1% H
    30.7 50.5
    L  10.3% H
    30.1 53.3
    L  -59.1% H
    26.7 53.3
    L  -59.1% H
    26.7 53.3
    Affle 3I
    		27,208.3 1,934.6
    L  2.5% H
    1890 1952.1
    L  -0.7% H
    1878.8 1979
    L  0.3% H
    1878.8 2185.9
    L  -2.6% H
    1773 2185.9
    L  28.5% H
    1246 2185.9
    L  52.2% H
    866.5 2185.9
    L  262.3% H
    500.4 2185.9
    L  1198.4% H
    150 2185.9
    ICICI Prudential
    		85,777.3 592.9
    L  -1.8% H
    591.3 605.9
    L  -0.4% H
    587.6 609.8
    L  -0.7% H
    582.1 615.3
    L  -11.0% H
    582.1 693.5
    L  -20.4% H
    525.8 776.9
    L  13.5% H
    380.7 796.8
    L  36.7% H
    380.7 796.8
    L  77.5% H
    226.1 796.8
    Lemon Tree Hotels
    		13,167.1 166.2
    L  -0.6% H
    165.5 168.5
    L  -0.1% H
    165.1 174.2
    L  -5.1% H
    161.0 180.7
    L  20.1% H
    138.3 180.7
    L  45.8% H
    112.3 180.7
    L  79.1% H
    70.2 180.7
    L  498.9% H
    26.0 180.7
    L  196.8% H
    14.1 180.7
    Five-Star Business Finance
    		15,430.2 524
    L  -1.6% H
    521.7 536.5
    L  -2.4% H
    521.7 545
    L  -1.6% H
    501 569
    L  -32.5% H
    501 794.5
    L  -33.8% H
    501 943.8
    L  10.5% H
    448.2 943.8
    L  10.5% H
    448.2 943.8
    L  10.5% H
    448.2 943.8
    IndusInd Bank
    		57,725.6 741.0
    L  -1.1% H
    739.2 754.1
    L  0.7% H
    726 759.0
    L  -2.1% H
    710.6 760.5
    L  -13.3% H
    710.6 890.9
    L  -45.2% H
    606 1374.5
    L  -38.9% H
    606 1694.5
    L  19.7% H
    571 1694.5
    L  -21.9% H
    235.6 2038
    Tejas Networks
    		10,412.5 588.7
    L  -0.6% H
    587.5 600.6
    L  0.6% H
    580.0 609.7
    L  0.1% H
    572 626.2
    L  -16% H
    542.3 709
    L  -47.3% H
    542.3 1459.9
    L  -20.3% H
    510 1495
    L  652.8% H
    67.9 1495
    L  129.1% H
    28.9 1495
    Eris Lifesciences
    		21,805.1 1,600.8
    L  0.2% H
    1584 1607.8
    L  0.9% H
    1580 1637
    L  -7.4% H
    1566 1745
    L  -7.7% H
    1566 1885
    L  20.9% H
    1097.2 1910
    L  121.0% H
    551.3 1910
    L  201.8% H
    473.5 1910
    L  165.5% H
    321 1910
    Indus Towers
    		93,588.8 354.8
    L  -0.9% H
    353.8 360.5
    L  3.5% H
    342.3 360.5
    L  5.1% H
    334.9 369.6
    L  -13.1% H
    312.6 411.4
    L  -1.8% H
    312.6 430
    L  77.2% H
    135.2 460.4
    L  91.4% H
    135.2 460.4
    L  -17.7% H
    120.1 482.8
    Infosys
    		621,083.0 1,495
    L  2.5% H
    1455 1498
    L  3.7% H
    1427.4 1498
    L  3.5% H
    1427.4 1555
    L  -8.1% H
    1414 1646.2
    L  -22.7% H
    1307 2006.5
    L  3.0% H
    1185.3 2006.5
    L  40.2% H
    1051.1 2006.5
    L  163.9% H
    430 2006.5
    Hindustan Aeronautics
    		320,283.0 4,789.1
    L  -1% H
    4762.9 4854.5
    L  0.9% H
    4721.1 4903
    L  8.7% H
    4420.1 4941.3
    L  -4.5% H
    4320 5065
    L  15.0% H
    3046.1 5165
    L  289.4% H
    1150 5674.8
    L  1083.1% H
    329 5674.8
    L  688.3% H
    235 5674.8
    Au SF Bank
    		57,279.0 767.7
    L  0.5% H
    751.7 772.4
    L  5.0% H
    719.1 772.4
    L  10.6% H
    694.3 772.4
    L  -5.7% H
    682.2 832.8
    L  4.7% H
    478.4 841
    L  29.9% H
    478.4 841
    L  112.0% H
    357.6 841
    L  192.5% H
    183 841
    One97 Communications
    		78,284.3 1,224.9
    L  -1.0% H
    1217.6 1252.9
    L  9% H
    1118 1254.6
    L  -2.4% H
    1097.4 1268.9
    L  33.0% H
    896.1 1296.6
    L  87.9% H
    651.5 1296.6
    L  73.1% H
    310 1296.6
    L  -43.0% H
    310 1955
    L  -43.0% H
    310 1955
    Sumitomo Chemical
    		26,444.7 529.8
    L  -0.9% H
    519.2 534.5
    L  -0.7% H
    519.2 549
    L  -7.0% H
    519.2 617.5
    L  -4.3% H
    519.2 665
    L  1.6% H
    446.2 665
    L  3.1% H
    336.1 665
    L  85.1% H
    265 665
    L  -83.4% H
    151.1 665
    Aether Industries
    		10,012.5 755.2
    L  0.7% H
    748.1 757.2
    L  0.4% H
    744.5 764
    L  1.8% H
    726.5 765.9
    L  -4.8% H
    726.5 844
    L  -17.8% H
    725 977.7
    L  -22.1% H
    725 1209
    L  17.6% H
    701 1209
    L  17.6% H
    701 1209
    Indian Overseas Bank
    		75,331.8 39.1
    L  -1.2% H
    39.0 39.8
    L  -1.1% H
    39.0 40.4
    L  1.6% H
    37.8 41.3
    L  -2.0% H
    35.5 41.3
    L  -25.6% H
    33.5 59.9
    L  122.9% H
    17.1 83.8
    L  325.2% H
    8.5 83.8
    L  4.7% H
    6.1 83.8
    Indian Oil
    		216,859.9 153.6
    L  -0.5% H
    153.4 156.3
    L  2.5% H
    148.6 156.3
    L  10.0% H
    140 156.3
    L  -0.1% H
    136.5 156.3
    L  -5.6% H
    110.7 171.7
    L  127.7% H
    65.6 196.8
    L  206.3% H
    49.2 196.8
    L  131.6% H
    47.4 196.8
    Ipca Laboratories
    		34,303.3 1,352.1
    L  -0.6% H
    1345.5 1361
    L  1.0% H
    1305 1404
    L  1.3% H
    1301.4 1506.9
    L  -7.3% H
    1301.4 1595
    L  -9.0% H
    1168.2 1755.9
    L  47.1% H
    669.8 1755.9
    L  27.3% H
    669.8 1755.9
    L  279.2% H
    200 1755.9
    IRB Infrastructure
    		25,237.0 41.8
    L  0.7% H
    41.7 42.4
    L  1.5% H
    41.0 42.4
    L  -1.3% H
    40.5 44.5
    L  -14.9% H
    40.5 49.6
    L  -25.3% H
    40.5 62.0
    L  93.8% H
    20.8 78.2
    L  271.8% H
    9.7 78.2
    L  65.0% H
    4.6 78.2
    ITC
    		500,772.0 399.8
    L  0.0% H
    398 401.8
    L  -0.5% H
    398 406
    L  -1.9% H
    398 417.1
    L  -3.9% H
    396.3 427
    L  -21.7% H
    390.2 512.6
    L  19.6% H
    324.8 528.5
    L  135.8% H
    163.4 528.5
    L  72.7% H
    134.6 528.5
    ITI
    		34,270.0 356.7
    L  10.0% H
    333 372.9
    L  18.3% H
    301.1 372.9
    L  15.8% H
    299.1 372.9
    L  10.4% H
    280.1 372.9
    L  52.1% H
    210 592.7
    L  227.2% H
    86.6 592.7
    L  178.4% H
    81 592.7
    L  1160.2% H
    22.6 592.7
    Jammu & Kashmir Bank
    		11,234.3 102.0
    L  -2% H
    101.7 104.4
    L  -2.9% H
    101.7 105.9
    L  1.0% H
    99.2 107.0
    L  -8.3% H
    98.5 116.4
    L  4.8% H
    86.6 117.3
    L  248.2% H
    27.8 152.5
    L  580.1% H
    14.1 152.5
    L  11.3% H
    11 152.5
    BLS International
    		14,293.6 347.2
    L  -1.2% H
    345.3 359
    L  7.7% H
    319.8 359
    L  -5.4% H
    316.5 372.5
    L  -8% H
    316.5 414.9
    L  1.1% H
    308.3 521.8
    L  145.2% H
    136.1 521.8
    L  1606.7% H
    17.9 521.8
    L  1458.1% H
    6.8 521.8
    Jai Balaji
    		8,924.6 97.8
    L  -1.1% H
    97.0 98.8
    L  3.7% H
    94.1 102
    L  -4.1% H
    93.1 108
    L  -23.0% H
    93.1 128
    L  -51.9% H
    93.1 235.4
    L  1050.9% H
    7.2 262.8
    L  2873.6% H
    2.8 262.8
    L  5938.9% H
    1.0 262.8
    NMDC Steel
    		13,167.2 44.9
    L  -0.8% H
    44.7 45.5
    L  0.2% H
    44.7 48.3
    L  5.8% H
    42.5 48.3
    L  12.6% H
    35.4 48.3
    L  -12.1% H
    32.1 51.9
    L  -65.6% H
    29.8 73.7
    L  -65.6% H
    29.8 73.7
    L  -65.6% H
    29.8 73.7
    BSE
    		91,143.5 2,244.2
    L  0.6% H
    2210 2264.3
    L  10% H
    2038 2266.4
    L  -3.3% H
    2021.5 2388.9
    L  -14.9% H
    2021.5 2644
    L  76.0% H
    1227.3 3030
    L  990.7% H
    135.4 3030
    L  3644.7% H
    51.8 3030
    L  2405.8% H
    30.6 3030
    J B Chemicals
    		26,264.3 1,677.2
    L  1.2% H
    1657.3 1681
    L  -1.9% H
    1644.6 1720
    L  -2.4% H
    1638.5 1745
    L  2.7% H
    1603.5 1812.7
    L  -1.5% H
    1385.8 1984
    L  67.7% H
    875 2030
    L  235.3% H
    441.7 2030
    L  1065.1% H
    114 2030
    JBM Auto
    		15,585.0 659
    L  -1.5% H
    656.3 673.5
    L  -1.7% H
    656.3 691.1
    L  7.4% H
    614.1 790
    L  3.6% H
    585 790
    L  -22.9% H
    489.8 900
    L  214.7% H
    200 1214.2
    L  1309.6% H
    44.8 1214.2
    L  1579.0% H
    19 1214.2
    NIACL
    		31,323.5 190.1
    L  -1.5% H
    189 193.1
    L  0.5% H
    187.2 195.7
    L  -2.4% H
    185.8 202.9
    L  1.5% H
    168.8 214.7
    L  -7.4% H
    135.6 221.8
    L  116.0% H
    84.6 324.7
    L  80.8% H
    78.2 324.7
    L  -52.5% H
    74.1 382.4
    Jindal Saw
    		12,947.5 202.5
    L  0.1% H
    201.1 203.1
    L  -0.2% H
    200.7 209
    L  0.8% H
    200.7 224.7
    L  -12.9% H
    196.0 234.4
    L  -42.6% H
    196.0 383.9
    L  383.8% H
    38.7 383.9
    L  552.0% H
    29 383.9
    L  498.1% H
    17.8 383.9
    Jindal Steel
    		103,967.4 1,019.2
    L  -1.4% H
    1016 1040
    L  -4.2% H
    1016 1087.6
    L  -1.5% H
    1016 1087.6
    L  6.9% H
    926.8 1087.6
    L  1.9% H
    723.4 1087.6
    L  128.4% H
    424.5 1097
    L  431.8% H
    179 1097
    L  1353.9% H
    48.1 1097
    FSN E-Commerce
    		73,655.0 257.4
    L  -1.9% H
    254.5 260.7
    L  10.8% H
    231.2 265.6
    L  6.1% H
    227.9 265.6
    L  27.7% H
    200.1 265.6
    L  32.7% H
    154.9 265.6
    L  20.3% H
    114.3 265.6
    L  37.3% H
    114.3 429.0
    L  37.3% H
    114.3 429.0
    Indian Energy Exchange
    		12,414.1 139.2
    L  -1.7% H
    138.9 142.1
    L  0.0% H
    138.3 144.8
    L  -1.9% H
    136.8 152.4
    L  -30.2% H
    130.3 211.8
    L  -30.0% H
    130.3 215.4
    L  -4.7% H
    116 244.4
    L  104.3% H
    60.3 318.7
    L  153.1% H
    37.4 318.7
    Krishna Institute
    		28,235.8 705.7
    L  -0.1% H
    701.7 711.7
    L  0.8% H
    676.8 731.9
    L  -5.0% H
    676.8 772
    L  1.5% H
    676.8 798.4
    L  32.1% H
    474.1 798.4
    L  145.0% H
    256.4 798.4
    L  327.7% H
    187.5 798.4
    L  327.7% H
    187.5 798.4
    JK Cement
    		49,687.4 6,430.5
    L  -0.6% H
    6393 6479
    L  2.1% H
    6203 6530
    L  -3.1% H
    6203 7000
    L  3.0% H
    6190.5 7565.5
    L  47.3% H
    3891.5 7565.5
    L  150.3% H
    2425.3 7565.5
    L  306.0% H
    1573.2 7565.5
    L  863.7% H
    425 7565.5
    JK Lakshmi Cement
    		9,948.4 845.5
    L  -0.8% H
    841 859.8
    L  -1.4% H
    841 873.7
    L  -8.9% H
    836.1 936.6
    L  -13.6% H
    836.1 1021.2
    L  5.4% H
    660.5 1021.2
    L  46.1% H
    527.7 1021.2
    L  218.8% H
    262 1021.2
    L  121.6% H
    179.8 1021.2
    JK Paper
    		7,081.0 418
    L  1.0% H
    405 424.7
    L  8.4% H
    382.4 444.8
    L  4.4% H
    367.7 444.8
    L  4.7% H
    343.2 444.8
    L  -15.0% H
    275.8 523.4
    L  6.7% H
    275.8 638.8
    L  360.4% H
    86.3 638.8
    L  884.7% H
    40.2 638.8
    JM Financial
    		17,004.4 177.8
    L  1.9% H
    173.4 179.9
    L  11.4% H
    158 179.9
    L  -3.6% H
    157.6 195.6
    L  6.5% H
    149.9 199.8
    L  28.7% H
    80.2 199.8
    L  151.9% H
    57.9 199.8
    L  125.1% H
    57.1 199.8
    L  306.5% H
    33.3 199.8
    PNC Infratech
    		7,344.7 286.3
    L  -2.0% H
    285.1 292.6
    L  -2.6% H
    285.1 295.9
    L  -8.5% H
    285.1 325
    L  -5.2% H
    285.1 331.8
    L  -31.5% H
    240 469.7
    L  6.3% H
    237 574.8
    L  75.1% H
    157 574.8
    L  174.6% H
    80 574.8
    Jindal Stainless
    		62,128.3 753.6
    L  -0.6% H
    744.5 759.4
    L  2.2% H
    741.6 794
    L  -0.3% H
    729.9 812.8
    L  11.6% H
    653 819.0
    L  -0.7% H
    496.6 819.0
    L  475.0% H
    122.1 848
    L  1608.8% H
    42.9 848
    L  1713.7% H
    14.2 848
    JSW Energy
    		93,409.5 534.5
    L  -2.5% H
    530.1 548.0
    L  0.7% H
    528.2 557.4
    L  6.0% H
    505 557.4
    L  4.9% H
    485.5 557.4
    L  -20.7% H
    418.8 776.9
    L  54.9% H
    204.7 804.9
    L  853.5% H
    56.0 804.9
    L  486.0% H
    34.8 804.9
    Shyam Metalics
    		25,999.7 931.5
    L  0.4% H
    923 935.2
    L  2.0% H
    907 988
    L  0.3% H
    879.4 988
    L  6.7% H
    839 1001
    L  3.6% H
    628.3 1001
    L  223.8% H
    254.6 1001
    L  204.4% H
    254.6 1001
    L  204.4% H
    254.6 1001
    JSW Steel
    		280,053.4 1,145.2
    L  -1% H
    1142.7 1162.7
    L  0.2% H
    1132.2 1175.8
    L  6.7% H
    1080.1 1175.8
    L  9.8% H
    1017.4 1175.8
    L  12.4% H
    880 1175.8
    L  71.9% H
    615 1175.8
    L  292.9% H
    279.4 1175.8
    L  1151.6% H
    85.6 1175.8
    Jubilant Pharmova
    		17,299.5 1,086.1
    L  -1.1% H
    1081 1106.4
    L  0.6% H
    1067 1137
    L  1.5% H
    1016.5 1148.9
    L  -9.5% H
    1012.2 1248
    L  0.3% H
    802 1309.9
    L  212.4% H
    268.9 1309.9
    L  49.9% H
    268.9 1309.9
    L  172.1% H
    234.4 1309.9
    Jubilant Foodworks
    		39,788.7 603
    L  -1.8% H
    602.1 616.2
    L  -2.3% H
    602.1 635
    L  -8.1% H
    602.1 667.8
    L  -11.9% H
    602.1 695.5
    L  -2.5% H
    558.3 796.8
    L  -2.6% H
    412.1 796.8
    L  28.4% H
    412.1 918
    L  281.2% H
    76.1 918
    Tata Technologies
    		28,746.7 708.6
    L  -0.6% H
    706.2 719.0
    L  5.8% H
    667.5 719.0
    L  5.4% H
    665 725.8
    L  0.6% H
    652 745.4
    L  -30.9% H
    597 1089.2
    L  41.7% H
    597 1400
    L  41.7% H
    597 1400
    L  41.7% H
    597 1400
    Endurance Tech
    		41,089.0 2,921.1
    L  -1.0% H
    2904.9 2983
    L  6.4% H
    2717.1 3011
    L  -1.6% H
    2675 3079.9
    L  9.7% H
    2463 3079.9
    L  33.9% H
    1675 3079.9
    L  114.8% H
    1179 3079.9
    L  167.4% H
    975.0 3079.9
    L  518.9% H
    518.8 3079.9
    Just Dial
    		6,966.0 819.1
    L  -0.5% H
    816.4 828.8
    L  -1.2% H
    816.4 846.3
    L  -0.2% H
    806.4 866.5
    L  -10.7% H
    806.1 957.9
    L  -28.4% H
    751.8 1395
    L  42.4% H
    554.0 1395
    L  112.4% H
    385 1395
    L  -18.0% H
    250 1395
    Jyothy Labs
    		11,394.7 310.3
    L  -0.2% H
    309.2 314.5
    L  -1.6% H
    306 323.7
    L  -6.5% H
    305.9 334.3
    L  -12.0% H
    305.9 360.8
    L  -41.8% H
    300.1 548.9
    L  58.1% H
    180.2 595.9
    L  117.4% H
    128 595.9
    L  94.7% H
    85 595.9
    Kajaria Ceramics
    		19,222.6 1,206.9
    L  0.4% H
    1185 1211.5
    L  3.4% H
    1155 1225
    L  -1.3% H
    1151.2 1269
    L  3.4% H
    1148.5 1321.9
    L  -15.1% H
    758.7 1421.2
    L  5.0% H
    758.7 1578.7
    L  125.9% H
    523 1578.7
    L  202.8% H
    295.6 1578.7
    Nuvama Wealth
    		25,279.2 7,009.5
    L  0.7% H
    6914 7065
    L  11.2% H
    6275 7065
    L  7.7% H
    5998 7065
    L  -6.5% H
    5998 7895
    L  15.9% H
    4735.5 8508.5
    L  148.4% H
    2100 8508.5
    L  148.4% H
    2100 8508.5
    L  148.4% H
    2100 8508.5
    Kalpataru Projects
    		21,250.9 1,244.4
    L  -2.2% H
    1239.3 1271
    L  -0.8% H
    1232.5 1275.6
    L  -1.6% H
    1207.5 1316.4
    L  5.6% H
    1100.7 1319
    L  -4.7% H
    786.3 1364.3
    L  190.3% H
    416.6 1449
    L  422.7% H
    230.5 1449
    L  394.2% H
    160 1449
    Delhivery
    		34,926.7 467.3
    L  -0.4% H
    461.1 471.5
    L  3.8% H
    427.4 471.5
    L  -0.3% H
    427.4 489.1
    L  18.0% H
    393.5 489.1
    L  15.7% H
    236.5 489.1
    L  -22.3% H
    236.5 595.1
    L  -4.0% H
    236.5 708
    L  -4.0% H
    236.5 708
    Varun Beverages
    		147,064.6 434.9
    L  -1.2% H
    431.7 440.9
    L  -2.0% H
    431.7 448.2
    L  -7.4% H
    431.7 479.7
    L  -6.3% H
    431.7 534.2
    L  -19.8% H
    419.6 663.6
    L  91.5% H
    193.0 681.1
    L  615.7% H
    57.5 681.1
    L  1549.0% H
    20.2 681.1
    Kansai Nerolac
    		19,776.0 244.6
    L  -0.8% H
    244.1 249.0
    L  -1.1% H
    244.1 255.0
    L  0.7% H
    239.5 256.9
    L  -2.1% H
    230.7 256.9
    L  -12.8% H
    218.2 298.7
    L  -22.9% H
    218.2 357.3
    L  -23.7% H
    218.2 453.3
    L  52.8% H
    157.3 453.3
    Karur Vysya Bank
    		21,754.4 225.1
    L  3.0% H
    219.0 229
    L  6.7% H
    208.3 229
    L  9.2% H
    203.6 229
    L  0.2% H
    201.8 230.8
    L  35.5% H
    154.6 231.3
    L  221.2% H
    68.4 231.3
    L  733.7% H
    24.4 231.3
    L  256.4% H
    15.6 231.3
    KEC International
    		22,945.1 862.0
    L  0.0% H
    853.9 865
    L  -1.3% H
    845.3 868.0
    L  1.0% H
    828 937.8
    L  -2.9% H
    775.3 937.8
    L  -12.8% H
    627.5 1313.3
    L  101.1% H
    405.3 1313.3
    L  149.6% H
    312.1 1313.3
    L  492.6% H
    97.5 1313.3
    KEI Industries
    		40,677.1 4,254.9
    L  1.3% H
    4170.2 4297
    L  4.7% H
    3977 4297
    L  5.4% H
    3973.7 4297
    L  11.8% H
    3601.1 4297
    L  3.6% H
    2424 4725
    L  200.8% H
    1353.0 5039.7
    L  1145.6% H
    319.6 5039.7
    L  4007.0% H
    85.3 5039.7
    PNB Housing Finance
    		22,827.1 876.3
    L  -1.5% H
    872.1 905.7
    L  1.5% H
    859.8 905.7
    L  10.7% H
    792.9 915.5
    L  -19.5% H
    750.3 1116.5
    L  -6.3% H
    746.7 1141.9
    L  112.7% H
    380.2 1202.2
    L  151.4% H
    311.5 1202.2
    L  13.1% H
    145.7 1717.7
    ICICI Lombard
    		93,447.2 1,878.1
    L  -1.5% H
    1874.6 1918.4
    L  -0.6% H
    1865.5 1940
    L  2.1% H
    1816.1 1940
    L  -7.3% H
    1805.6 2052
    L  -10.6% H
    1613.7 2145
    L  64.0% H
    1049.1 2301.9
    L  47.3% H
    1049.1 2301.9
    L  184.1% H
    638.7 2301.9
    Aster DM Healthcare
    		36,193.3 698.6
    L  5.6% H
    661.8 706
    L  11.4% H
    621.3 706
    L  9.1% H
    609.3 706
    L  12.3% H
    570.1 706
    L  72.1% H
    387.1 706
    L  179.9% H
    201.3 706
    L  408.4% H
    129.1 706
    L  267.7% H
    78 706
    Adani Energy
    		109,797.2 914
    L  -0.5% H
    908.2 926.9
    L  4.8% H
    870.1 945.1
    L  20.9% H
    757.7 957.9
    L  3.5% H
    744.9 957.9
    L  -2.2% H
    588 1091.0
    L  -72.1% H
    588 3385
    L  236.0% H
    274.5 4236.8
    L  3101.4% H
    26.3 4236.8
    Latent View Analytics
    		8,788.8 425.4
    L  0.8% H
    417.5 427
    L  4.2% H
    406.2 430
    L  -0.9% H
    398.5 434.0
    L  -4.1% H
    386.4 467
    L  -6.8% H
    341.2 520.3
    L  15.2% H
    310.5 575
    L  115.9% H
    305.3 754.9
    L  115.9% H
    305.3 754.9
    Piramal Pharma
    		25,760.8 193.8
    L  -0.9% H
    193.3 197.8
    L  1.4% H
    190.5 201.6
    L  -3.4% H
    187 209.4
    L  -4.3% H
    182 220.9
    L  -11.1% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Gland Pharma
    		32,242.8 1,957
    L  0.9% H
    1925 1964.9
    L  -1.7% H
    1924.3 2026.1
    L  3.4% H
    1856 2074
    L  4.4% H
    1832.5 2131
    L  14.5% H
    1277.8 2131
    L  -5.8% H
    861 2238
    L  30.5% H
    861 4350
    L  30.5% H
    861 4350
    Anand Rathi Wealth
    		24,828.1 2,990.6
    L  2.6% H
    2914.2 3020
    L  5.8% H
    2775.1 3030
    L  1.7% H
    2760 3090.4
    L  42.3% H
    2062.9 3090.4
    L  53.9% H
    1594 3090.4
    L  799.9% H
    327 3090.4
    L  987.5% H
    271.0 3090.4
    L  987.5% H
    271.0 3090.4
    Syngene Intl
    		25,411.4 630.7
    L  -0.3% H
    627.7 637.7
    L  1.3% H
    623 641.8
    L  -2.7% H
    607.1 673.9
    L  -0.7% H
    607.1 728.6
    L  -27.5% H
    599.6 960.6
    L  11.8% H
    535.1 960.6
    L  11.8% H
    490.5 960.6
    L  288.2% H
    161.1 960.6
    KNR Constructions
    		5,442.7 193.5
    L  -0.7% H
    193.1 195.9
    L  -2.4% H
    193.1 204.6
    L  -2.7% H
    193.1 220
    L  -12.5% H
    190 228
    L  -37.6% H
    190 358.9
    L  -16.5% H
    190 415.4
    L  52.9% H
    119 415.4
    L  220.5% H
    41 415.4
    Ircon International
    		16,843.7 179.1
    L  -1.9% H
    177.8 183.7
    L  4.7% H
    171.6 184.6
    L  6.0% H
    168.3 189.5
    L  -8.6% H
    160.0 198
    L  -13.3% H
    134.2 237.7
    L  325.9% H
    40.4 351.6
    L  351.3% H
    34.8 351.6
    L  277.0% H
    29 351.6
    Kotak Mahindra Bank
    		421,144.1 2,117.8
    L  -0.4% H
    2112.2 2132.5
    L  6.3% H
    1986 2154.6
    L  8.9% H
    1931.5 2154.6
    L  -1.5% H
    1931.1 2242.7
    L  18.3% H
    1679.1 2301.9
    L  16.0% H
    1543.9 2301.9
    L  59.9% H
    1301.3 2301.9
    L  220.6% H
    585.8 2301.9
    InterGlobe Aviation
    		217,842.8 5,635
    L  -0.5% H
    5625 5683.5
    L  0.7% H
    5526 5706
    L  -0.6% H
    5501 5812.5
    L  -2.0% H
    5501 6232.5
    L  25.6% H
    3780 6232.5
    L  214.1% H
    1676 6232.5
    L  321.2% H
    1253.7 6232.5
    L  636.6% H
    691 6232.5
    IDFC First Bank
    		52,835.3 72.0
    L   H
    71.2 72.7
    L  3.2% H
    68.4 72.7
    L  -0.8% H
    68.4 74.0
    L  -7.4% H
    67.3 78.0
    L  -0.3% H
    52.5 78.5
    L  35.8% H
    51.3 100.7
    L  127.8% H
    29.0 100.7
    L  -49.0% H
    17.7 100.7
    Birlasoft
    		9,914.7 356.0
    L  0.2% H
    352.8 364
    L  0.9% H
    345.4 364
    L  -5.2% H
    345.3 392.4
    L  -17.8% H
    345.3 436.9
    L  -37.2% H
    331 624.4
    L  21.2% H
    250.3 861.9
    L  81.9% H
    172.2 861.9
    L  217.4% H
    46.7 861.9
    KPR Mill
    		34,673.6 1,014.4
    L  -2.3% H
    1009.8 1035.3
    L  -4.7% H
    1009.8 1075.8
    L  2.6% H
    985.4 1145
    L  -12.4% H
    946.5 1257
    L  10.5% H
    755.5 1389
    L  84.4% H
    479.5 1389
    L  671.1% H
    125.2 1389
    L  1167.4% H
    61.7 1389
    KRBL
    		7,997.4 349.4
    L  0.5% H
    342.4 351
    L  1.4% H
    340.6 355.0
    L  -23.4% H
    340.6 479
    L  -10.8% H
    340.6 495
    L  25.0% H
    241.3 495
    L  -7.4% H
    241.3 495
    L  25.9% H
    173.2 495
    L  124.8% H
    92 675
    KSB
    		14,045.8 807.1
    L  0.9% H
    795 813
    L  -1.8% H
    795 828.5
    L  -1.7% H
    785.2 875
    L  -1.5% H
    766.8 912
    L  -6.3% H
    582.3 958
    L  95.2% H
    343.4 1060
    L  733.2% H
    85.5 1060
    L  592.9% H
    77.2 1060
    Syrma SGS Technology
    		16,303.6 847.1
    L  -0.6% H
    826.1 855.3
    L  10.4% H
    769 869.0
    L  1.9% H
    765.5 875
    L  36.8% H
    608.8 875
    L  107.1% H
    370 875
    L  181.0% H
    248.1 875
    L  285.0% H
    248.1 875
    L  285.0% H
    248.1 875
    Cochin Shipyard
    		47,270.4 1,796.8
    L  -2.3% H
    1790 1842.5
    L  0.4% H
    1774.2 1929.9
    L  8.8% H
    1625.1 1979.9
    L  -12.4% H
    1594 2065.6
    L  14.5% H
    1180.2 2545
    L  584.4% H
    205.2 2979.5
    L  956.0% H
    140.4 2979.5
    L  731.9% H
    104.6 2979.5
    L&T Finance
    		63,917.6 255.6
    L  -1.4% H
    254.3 260.5
    L  2.5% H
    246.9 264.7
    L  10.9% H
    230.7 264.7
    L  23% H
    194.4 264.7
    L  51.7% H
    129.2 264.7
    L  227.8% H
    74.6 264.7
    L  312.2% H
    58.5 264.7
    L  277.2% H
    45.9 264.7
    DOMS Industries
    		15,769.7 2,598.5
    L  -0.4% H
    2560 2625.8
    L  4.5% H
    2471 2653.2
    L  -1.8% H
    2452.2 2662
    L  5.9% H
    2275.4 2770
    L  5.2% H
    2092.3 3115
    L  228.9% H
    1225.6 3115
    L  228.9% H
    1225.6 3115
    L  228.9% H
    1225.6 3115
    Archean Chemical
    		8,143.8 659.8
    L  0.5% H
    648.4 664.9
    L  -4.3% H
    648.4 704.3
    L  -4.1% H
    648.4 726
    L  4.0% H
    607.5 727.6
    L  -2.6% H
    408.4 730
    L  62.1% H
    408.4 837.7
    L  62.1% H
    408.4 837.7
    L  62.1% H
    408.4 837.7
    LIC Housing Finance
    		30,916.3 562.1
    L  -0.8% H
    561.5 571.0
    L  -0.5% H
    561.5 583.5
    L  1.4% H
    553.3 595.9
    L  -7.5% H
    545 646.5
    L  -7.5% H
    483.7 657.6
    L  32.1% H
    315.1 826.8
    L  99.1% H
    275.9 826.8
    L  16.2% H
    185.3 826.8
    Linde
    		52,159.8 6,116
    L  -0.5% H
    6084.5 6188
    L  -2.1% H
    6084.5 6342.5
    L  -4.8% H
    6084.5 6600
    L  -8.4% H
    6084.5 6920
    L  -23.1% H
    5242.4 8499
    L  90.6% H
    2933 9935.1
    L  685.3% H
    753 9935.1
    L  1799.7% H
    238.2 9935.1
    Larsen & Toubro
    		524,634.5 3,729.8
    L   H
    3715 3760
    L  1.9% H
    3615 3767
    L  5.0% H
    3516.4 3794.9
    L  4.1% H
    3405.1 3794.9
    L  7.5% H
    2965.3 3963.5
    L  93.8% H
    1858.1 3963.5
    L  320.1% H
    879.1 3963.5
    L  262.2% H
    661 3963.5
    Lupin
    		87,039.8 1,905.6
    L  -1% H
    1901 1942
    L  -0.3% H
    1901 2006.1
    L  -2.0% H
    1901 2062.8
    L  -3.7% H
    1836.8 2062.8
    L  -12.4% H
    1795.2 2402.9
    L  164.2% H
    628 2402.9
    L  85.7% H
    583 2402.9
    L  -7.7% H
    504.8 2402.9
    Mahindra & Mahindra
    		426,095.1 3,426.5
    L  -1.9% H
    3422.6 3509.7
    L  0.0% H
    3404.2 3521.4
    L  -3.8% H
    3391.6 3723.8
    L  8.4% H
    3053.6 3723.8
    L  12.0% H
    2425 3723.8
    L  176.6% H
    1123.4 3723.8
    L  442.5% H
    586.8 3723.8
    L  432.1% H
    245.4 3723.8
    M&M Financial
    		38,523.1 277.2
    L  -1.9% H
    276 283.3
    L  0.7% H
    269.5 285.4
    L  2.9% H
    266.1 292
    L  3.4% H
    246.4 292
    L  -2.4% H
    231.5 296.0
    L  41.8% H
    186.0 337.2
    L  123.1% H
    115.0 337.2
    L  95.8% H
    74.4 337.2
    Poonawalla Fincorp
    		42,779.3 526.6
    L  -2.0% H
    516.9 536.0
    L  5.8% H
    489.4 570.4
    L  22% H
    426.6 570.4
    L  12.4% H
    401.1 570.4
    L  38.6% H
    267.2 570.4
    L  59.5% H
    243 570.4
    L  1448.7% H
    31.7 570.4
    L  478.3% H
    12.9 570.4
    AWL Agri Business
    		34,565.0 266.0
    L  0.3% H
    262.3 267.1
    L  1.7% H
    260.1 268.5
    L  1.2% H
    252 278.7
    L  3.4% H
    247.2 286
    L  -19.7% H
    231.6 352.8
    L  -64.6% H
    231.6 758.3
    L  15.6% H
    227 878
    L  15.6% H
    227 878
    Bank of Maharashtra
    		43,580.4 56.7
    L  -1.0% H
    56.2 57.4
    L  1.2% H
    55 57.6
    L  7.7% H
    52.3 58.7
    L  -1.3% H
    51.7 58.7
    L  1.5% H
    42 59.9
    L  210.5% H
    17.7 73.5
    L  405.9% H
    10.8 73.5
    L  64.0% H
    8 73.5
    CIE Automotive
    		15,863.0 418.2
    L  1.8% H
    409 430
    L  3.8% H
    402.9 430
    L  6.2% H
    394.5 448.5
    L  -7.5% H
    381.1 452.2
    L  -20.8% H
    356.8 558
    L  31.8% H
    282 622.4
    L  199.9% H
    126.2 622.4
    L  60.5% H
    58.6 622.4
    Amber Enterprises
    		28,959.2 8,239
    L  -2.1% H
    8211.5 8473
    L  1.9% H
    8080 8473
    L  5.7% H
    7376.5 8497
    L  10.9% H
    6801 8497
    L  67.1% H
    4920.2 8497
    L  251.0% H
    1762.5 8497
    L  307.5% H
    1762.5 8497
    L  859.1% H
    622 8497
    Mahindra Lifespace
    		7,678.0 360
    L  -0.4% H
    358.1 364.2
    L  1.9% H
    353.9 375
    L  -1.0% H
    352.2 393.8
    L  -0.3% H
    340 397.9
    L  -19.9% H
    256.1 490.8
    L  -16.5% H
    256.1 623.7
    L  397.4% H
    68.3 623.7
    L  175.8% H
    52.6 623.7
    Maharashtra Seamless
    		7,831.6 584.5
    L  -0.1% H
    580.1 591.4
    L  -2.3% H
    580.1 610.6
    L  -7.8% H
    580.1 647.2
    L  -21.2% H
    580.1 748.8
    L  -5.1% H
    566.5 814.3
    L  45.6% H
    279.5 1097
    L  430.5% H
    107 1097
    L  691.9% H
    65.3 1097
    Manappuram Finance
    		24,800.5 293
    L  0.7% H
    289 295.6
    L  4.3% H
    279.3 295.6
    L  3.0% H
    274.7 298
    L  8.1% H
    245.8 298
    L  60.3% H
    138.4 298
    L  186.7% H
    98.9 298
    L  76.7% H
    81.5 298
    L  1086.2% H
    22.2 298
    Angel One
    		20,116.5 2,217.5
    L  -1.5% H
    2210.2 2259
    L  4.0% H
    2117.6 2309
    L  -3.5% H
    2101 2375
    L  -20.6% H
    2101 2872
    L  -11.8% H
    1941 3503.2
    L  45.2% H
    999 3896
    L  735.1% H
    222.2 3896
    L  624.7% H
    222.2 3896
    Marico
    		92,257.3 710.8
    L  -0.6% H
    707 714.0
    L  1.9% H
    691.3 722.0
    L  -2.9% H
    690.3 739.0
    L  -2.5% H
    690.2 759
    L  4.7% H
    577.9 759
    L  36.4% H
    462.7 759
    L  92.6% H
    345.8 759
    L  252.6% H
    189.3 759
    Maruti Suzuki
    		503,421.4 16,012
    L  -0.6% H
    15979 16236
    L  -0.1% H
    15708 16236
    L  7.5% H
    14850 16435
    L  27.9% H
    12225 16435
    L  27.8% H
    10725 16435
    L  82.4% H
    8076.1 16435
    L  127.2% H
    6400 16435
    L  266.9% H
    3193.3 16435
    Mastek
    		6,604.7 2,132.3
    L  -2.5% H
    2122.2 2193
    L  -2.8% H
    2122.2 2221.9
    L  -12.5% H
    2116 2580
    L  -17.1% H
    2116 2818
    L  -18.8% H
    1887 3375
    L  23.0% H
    1475.1 3375
    L  144.3% H
    770.2 3669
    L  1148.1% H
    104.5 3669
    Max Financial
    		54,138.2 1,568.7
    L  -1.2% H
    1564.9 1597.1
    L  -0.5% H
    1560 1647.9
    L  -0.6% H
    1534.9 1647.9
    L  0.0% H
    1451.1 1674.8
    L  36.2% H
    950 1674.8
    L  103.4% H
    599.1 1674.8
    L  157.3% H
    566.1 1674.8
    L  198.4% H
    276.4 1674.8
    Concord Biotech
    		16,834.8 1,609.2
    L  -1.1% H
    1596 1647.8
    L  -2.3% H
    1578.2 1667.6
    L  -2.9% H
    1523.9 1704
    L  -8.6% H
    1479.9 1980
    L  -12.4% H
    1345 2451.7
    L  117.2% H
    900.1 2664
    L  117.2% H
    900.1 2664
    L  117.2% H
    900.1 2664
    Multi Commodity Exchange
    		41,762.6 8,189
    L  -0.2% H
    8130 8273
    L  5.0% H
    7756.5 8330
    L  7.7% H
    7480 8330
    L  -6.4% H
    7304 8825.5
    L  41.9% H
    4408.2 9115
    L  515.3% H
    1285.1 9115
    L  372.7% H
    1143 9115
    L  762.7% H
    643.5 9115
    Dr. Lal Pathlabs
    		25,799.5 3,079.6
    L  -2.1% H
    3062 3146.6
    L  -1.2% H
    3062 3206.3
    L  -5.2% H
    3062 3540
    L  7.9% H
    2824.9 3540
    L  -11.0% H
    2293.6 3654.0
    L  26.1% H
    1762.1 3654.0
    L  38.2% H
    1762.1 4245.5
    L  459.9% H
    696.5 4245.5
    Alkem Laboratories
    		65,683.0 5,493.5
    L  0.0% H
    5465 5544.5
    L  1.3% H
    5369.5 5544.5
    L  3% H
    5298 5591
    L  12.6% H
    4716.2 5591
    L  -10.8% H
    4491.7 6375.6
    L  71.7% H
    2940.1 6439.9
    L  101.1% H
    2540.1 6439.9
    L  423.2% H
    1152.5 6439.9
    Bikaji Foods
    		18,181.8 725.6
    L  -0.7% H
    722.3 736.8
    L  -2.5% H
    721 749.6
    L  -9.3% H
    713.3 801.3
    L  -0.7% H
    710 818.7
    L  -15.1% H
    558.8 929
    L  141.9% H
    303 1008.0
    L  141.9% H
    303 1008.0
    L  141.9% H
    303 1008.0
    Mahindra Resorts
    		6,888.8 341
    L  -0.9% H
    338.2 346.9
    L  -3.3% H
    338.2 354.4
    L  -4.8% H
    338.2 368.9
    L  -1.6% H
    338.2 382
    L  -10.9% H
    259 397.7
    L  18.7% H
    240.6 505
    L  205.3% H
    107 505
    L  139.9% H
    81.2 505
    Narayana Hrudayalaya
    		36,374.2 1,779.9
    L  -0.1% H
    1765.2 1793
    L  2.4% H
    1715 1852
    L  -0.3% H
    1692.5 1852
    L  -10.6% H
    1692.5 2045
    L  44.6% H
    1185 2370.2
    L  150.8% H
    691.1 2370.2
    L  387.3% H
    311.2 2370.2
    L  612.0% H
    182.8 2370.2
    Minda Corporation
    		13,918.0 582.2
    L  -2.1% H
    578.5 604.8
    L  2.2% H
    566.3 606.9
    L  15.5% H
    503.4 606.9
    L  11.0% H
    445.1 606.9
    L  3.6% H
    445.1 606.9
    L  176.4% H
    185 652
    L  713.1% H
    65.1 652
    L  700.8% H
    52.8 652
    Safari Industries
    		11,041.4 2,258.6
    L  3.0% H
    2182.1 2280
    L  3.2% H
    2158 2280
    L  5.2% H
    2115 2299.4
    L  1.0% H
    1992.1 2299.4
    L  -6.2% H
    1670.2 2744.7
    L  142.4% H
    785.7 2744.7
    L  1028.1% H
    198 2744.7
    L  712.5% H
    144.8 2744.7
    UNO Minda
    		75,629.6 1,311.4
    L  -4.0% H
    1305 1374.9
    L  1.0% H
    1295 1382
    L  1.0% H
    1260.7 1382
    L  19.9% H
    1025 1382
    L  32.1% H
    767.6 1382
    L  132.6% H
    435 1382
    L  659.0% H
    157.5 1382
    L  7678.2% H
    16.4 1382
    Nippon Life Asset Mgmt
    		54,808.9 860.9
    L  -1.6% H
    857.3 879.7
    L  -0.9% H
    857.3 903.7
    L  7.9% H
    794 903.7
    L  10.5% H
    772.2 903.7
    L  36.4% H
    498.1 903.7
    L  217.9% H
    196.9 903.7
    L  220.3% H
    196.9 903.7
    L  241.6% H
    127.2 903.7
    MMTC
    		10,606.5 70.7
    L  3.4% H
    68.5 73.7
    L  9.2% H
    64 73.7
    L  9.6% H
    64 73.9
    L  1.5% H
    60.2 73.9
    L  -12.8% H
    44.5 88.2
    L  94.5% H
    26.3 131.8
    L  328.5% H
    15.8 131.8
    L  138.1% H
    9.9 131.8
    Samvardhana Motherson
    		107,275.4 101.6
    L  -2.4% H
    101.2 105.0
    L  -3.8% H
    101.2 107.4
    L  7.4% H
    95.1 112.6
    L  -1.8% H
    89.7 112.6
    L  -23.4% H
    71.5 143.9
    L  98.8% H
    41.2 144.7
    L  95.4% H
    41.2 144.7
    L  114.9% H
    21.6 144.7
    Motilal Oswal
    		55,484.0 924.0
    L  -1.4% H
    920 935.9
    L  3.4% H
    877.7 947
    L  5.8% H
    870.1 966.5
    L  -0.7% H
    852 978
    L  31.3% H
    513 1064
    L  418.1% H
    137.8 1064
    L  495.3% H
    134.5 1064
    L  1190.8% H
    63.8 1064
    MphasiS
    		53,217.7 2,799.8
    L  -0.6% H
    2782 2885
    L  5.5% H
    2630 2885
    L  0.1% H
    2630 3037.2
    L  -2.6% H
    2604 3037.2
    L  -2.6% H
    2044.6 3238.0
    L  32.2% H
    1660.1 3238.0
    L  109.2% H
    1281.1 3659.8
    L  584.9% H
    398.2 3659.8
    HDFC Life Insurance
    		161,124.3 747.3
    L  -1.1% H
    742.7 757.1
    L  -1.2% H
    742.7 770
    L  -1.6% H
    742.7 796.9
    L  -5.3% H
    731.7 815
    L  5.9% H
    584.3 820.8
    L  41.8% H
    457.8 820.8
    L  29.1% H
    457.8 820.8
    L  157.7% H
    307 820.8
    MRF
    		65,826.1 155,210
    L  1.0% H
    152500 160150
    L  6.4% H
    145800 160150
    L  4.8% H
    145000 160150
    L  8.4% H
    137215 160150
    L  18.3% H
    102124.1 160150
    L  87.5% H
    80735.3 160150
    L  156.1% H
    57860.1 160150
    L  264.4% H
    30101 160150
    Mangalore Refinery
    		25,717.6 146.7
    L  -1.7% H
    146.3 149.3
    L  10.5% H
    132.2 154.2
    L  16.0% H
    125 154.2
    L  0.8% H
    120.4 158.3
    L  -14.8% H
    98.9 179.6
    L  141.3% H
    49.3 289.3
    L  452.7% H
    25.3 289.3
    L  166.8% H
    20.8 289.3
    Laurus Labs
    		46,092.9 853.9
    L  -1.1% H
    850.2 872.7
    L  1.4% H
    845 881.3
    L  -3.0% H
    823.1 944
    L  10% H
    761.2 944
    L  98.0% H
    429.2 944
    L  63.1% H
    278.9 944
    L  161.9% H
    252 944
    L  897.5% H
    59 944
    Housing and Urban
    		45,178.9 225.7
    L  -2.5% H
    225 232.0
    L  0.9% H
    225 237.5
    L  4.8% H
    214.8 240.6
    L  -0.7% H
    202.6 240.6
    L  7.3% H
    158.9 262.7
    L  522.6% H
    34.8 353.7
    L  586.0% H
    30.5 353.7
    L  276.1% H
    18 353.7
    Muthoot Finance
    		131,003.2 3,263.1
    L  0.6% H
    3220 3274.1
    L  6.0% H
    3076 3274.1
    L  15.0% H
    2839.9 3274.1
    L  22.7% H
    2476.6 3274.1
    L  73.4% H
    1756.1 3274.1
    L  208.3% H
    911.3 3274.1
    L  177.4% H
    911.3 3274.1
    L  1776.4% H
    167.9 3274.1
    Natco Pharma
    		14,490.0 809
    L  -0.3% H
    806.4 819.5
    L  1.7% H
    796.8 830
    L  -5.1% H
    789 897.0
    L  -16.9% H
    789 1059
    L  -42.3% H
    726.8 1505
    L  29.2% H
    502 1639
    L  -13.1% H
    502 1639
    L  63.1% H
    390 1639
    National Aluminium
    		41,070.8 223.6
    L  3.0% H
    218.1 226.3
    L  4.6% H
    210.2 226.3
    L  5.4% H
    198.7 226.3
    L  18.6% H
    179.9 226.3
    L  4.1% H
    137.8 263.0
    L  209.1% H
    68.1 263.0
    L  612.2% H
    29.1 263.0
    L  519.4% H
    24.4 263.0
    Info Edge
    		88,671.5 1,367.5
    L  -1.2% H
    1363.8 1388
    L  4.5% H
    1303.2 1393.9
    L  1.5% H
    1299.2 1433.6
    L  -4.4% H
    1287.1 1485
    L  -14.4% H
    1157 1825.8
    L  74.4% H
    661.6 1825.8
    L  97.6% H
    661.6 1825.8
    L  757.3% H
    137.6 1825.8
    Navin Fluorine
    		23,862.4 4,658.2
    L  1.9% H
    4557.9 4705
    L  0.8% H
    4514.5 4705
    L  -0.1% H
    4498.5 4995
    L  -4.7% H
    4498.5 5444
    L  40.3% H
    3180 5444
    L  0.9% H
    2876.0 5444
    L  128.9% H
    1970 5444
    L  1716.3% H
    249.6 5444
    NBCC
    		29,983.5 111.1
    L  -1.4% H
    110.5 113.0
    L  3.7% H
    106.4 113.9
    L  8.6% H
    101.6 117.2
    L  -4.2% H
    98 117.2
    L  -4.1% H
    70.8 130.7
    L  420.6% H
    20.1 139.8
    L  604.2% H
    14.8 139.8
    L  283.6% H
    9.4 139.8
    SBFC Finance
    		11,866.7 108.6
    L  -1.9% H
    108.2 111.6
    L  2.4% H
    106 113.5
    L  1.6% H
    105.3 113.5
    L  -3.7% H
    100.6 120.5
    L  25.5% H
    77.6 120.5
    L  90.4% H
    72.4 120.5
    L  90.4% H
    72.4 120.5
    L  90.4% H
    72.4 120.5
    NCC
    		12,950.6 206.3
    L  -2.3% H
    205.7 211.3
    L  -0.6% H
    205.7 212
    L  -0.1% H
    202.0 222.3
    L  -7.4% H
    202.0 232
    L  -30.6% H
    170.1 326.5
    L  181.2% H
    68.7 364.5
    L  502.2% H
    30.9 364.5
    L  173.2% H
    15.9 364.5
    Nestle
    		227,637.5 1,180.5
    L  0.3% H
    1158.6 1182.5
    L  2.4% H
    1145 1192.2
    L  -2.3% H
    1145 1224.9
    L  -2.5% H
    1084.7 1245
    L  -8.3% H
    1055 1297
    L  22.2% H
    894 1389
    L  46.5% H
    768.8 1389
    L  272.5% H
    249.1 1389
    Network18
    		8,057.0 52.3
    L  0.6% H
    51.7 52.7
    L  1.6% H
    51.2 52.7
    L  -3.3% H
    50.5 58.1
    L  -7.2% H
    50.5 65.3
    L  -29.4% H
    39.7 88.6
    L  -23.4% H
    39.7 135.7
    L  48.6% H
    32.3 135.7
    L  3.4% H
    14.7 135.7
    NLC
    		37,404.5 269.8
    L  -4.8% H
    268 285.5
    L  -5.5% H
    268 292.2
    L  18.0% H
    228.8 292.2
    L  20.1% H
    220.7 292.2
    L  2.1% H
    186.0 292.2
    L  291.5% H
    66.6 311.8
    L  424.3% H
    46.2 311.8
    L  237.6% H
    35.0 311.8
    NHPC
    		85,824.8 85.4
    L  -1.2% H
    85.0 86.8
    L  -1.0% H
    85.0 87.3
    L  9.8% H
    77.6 89.2
    L  1.2% H
    76.6 89.8
    L  -5.6% H
    71 93.2
    L  125.4% H
    36.8 118.4
    L  323.0% H
    19.7 118.4
    L  396.7% H
    15.1 118.4
    Laxmi Organic Ind
    		5,695.7 205.5
    L  -1.5% H
    205.2 208.7
    L  -0.5% H
    205.2 216.8
    L  -2.4% H
    205.1 241
    L  5.0% H
    180.2 241
    L  -21.9% H
    160.2 290.9
    L  -40.3% H
    160.2 342.5
    L  58.1% H
    143.3 628
    L  58.1% H
    143.3 628
    Coforge
    		57,339.7 1,713.7
    L  1.6% H
    1673.3 1733.2
    L  7.7% H
    1554.3 1733.2
    L  3.3% H
    1525 1830
    L  -11.7% H
    1525 1994
    L  18.9% H
    1194.0 2005.4
    L  137.8% H
    701.4 2005.4
    L  257.7% H
    415.5 2005.4
    L  1767.6% H
    73.3 2005.4
    Craftsman Automation
    		15,825.8 6,634
    L  -0.8% H
    6597.5 6735
    L  -2.4% H
    6597.5 6875.5
    L  -3.8% H
    6525.5 6930
    L  12.9% H
    5785 7254.5
    L  9.5% H
    3700 7254.5
    L  128.8% H
    2732.3 7254.5
    L  345.2% H
    1245 7254.5
    L  345.2% H
    1245 7254.5
    Anupam Rasayan
    		12,603.0 1,107
    L  1.7% H
    1084.1 1114.1
    L  3.3% H
    1052.7 1114.1
    L  -0.3% H
    1045.2 1122.2
    L  -1.3% H
    1045.2 1197
    L  51.0% H
    601 1197
    L  50.6% H
    570 1234
    L  99.5% H
    474 1234
    L  99.5% H
    474 1234
    NMDC
    		67,020.0 76.2
    L  0.2% H
    75.8 77.4
    L  -0.2% H
    75.5 78.0
    L  2.3% H
    73.6 78.5
    L  11.6% H
    67.2 78.5
    L  0.0% H
    59.5 82.8
    L  69.6% H
    30.8 95.5
    L  178.5% H
    26.0 95.5
    L  138.7% H
    20.5 95.5
    Computer Age Mgmt
    		18,722.9 3,780.1
    L  -0.5% H
    3766.6 3831
    L  0.6% H
    3724.7 3908.6
    L  -1.4% H
    3716.1 4147
    L  -8.7% H
    3632.4 4289
    L  -8.0% H
    3031.1 5367.5
    L  53.2% H
    2010 5367.5
    L  173.6% H
    1260 5367.5
    L  169.7% H
    1260 5367.5
    Adani Green Energy
    		172,146.4 1,045.1
    L  -1.5% H
    1032.3 1064.3
    L  1.8% H
    1026.5 1089.4
    L  12.5% H
    931.9 1177.6
    L  5.5% H
    903.5 1177.6
    L  -40.4% H
    758 1834.0
    L  -52.6% H
    439.1 2258.8
    L  49.4% H
    439.1 3050
    L  590.1% H
    22.8 3050
    MTAR Technologies
    		6,019.0 1,956.8
    L  -0.5% H
    1950.2 1988.5
    L  5.7% H
    1835 1995.8
    L  39.0% H
    1400 1995.8
    L  25.1% H
    1390.5 1995.8
    L  18.9% H
    1155.6 1995.8
    L  19.8% H
    1155.6 2920.4
    L  240.3% H
    860 2920.4
    L  240.3% H
    860 2920.4
    NTPC
    		323,674.7 333.8
    L  -1.2% H
    332.3 339.3
    L  -2.0% H
    332.3 343.5
    L  1.6% H
    323.7 350.8
    L  -1.1% H
    323.7 350.8
    L  -19.7% H
    292.8 429.9
    L  103.2% H
    160.3 448.5
    L  303.1% H
    78.1 448.5
    L  213.5% H
    73.2 448.5
    Oberoi Realty
    		57,358.2 1,577.5
    L  -3.6% H
    1563.5 1633.8
    L  -0.3% H
    1563.5 1641.9
    L  -3.1% H
    1563.5 1697.7
    L  -14.5% H
    1563.5 1862.4
    L  -9.8% H
    1452.0 2343.7
    L  67.5% H
    790.1 2343.7
    L  295.7% H
    370.1 2343.7
    L  482.4% H
    212 2343.7
    Oracle Fin Serv
    		79,890.0 9,189.5
    L  -1.5% H
    9103 9315
    L  9.4% H
    8377 9365
    L  11.0% H
    8266.5 9950
    L  2.1% H
    8141.5 9950
    L  -16.0% H
    7038 13220
    L  209.6% H
    2883.3 13220
    L  205.5% H
    2883.3 13220
    L  130.2% H
    1506 13220
    Oil India
    		67,797.0 416.8
    L  -1.3% H
    415 423.6
    L  0.7% H
    406.6 428.5
    L  5.2% H
    390 428.5
    L  -5.4% H
    384.6 456
    L  -23.9% H
    325 594
    L  232.5% H
    121.2 767.9
    L  579.9% H
    55.7 767.9
    L  174.5% H
    42.3 767.9
    R R Kabel
    		14,219.6 1,257.4
    L  -0.9% H
    1253 1279.9
    L  -0.3% H
    1232 1279.9
    L  4.2% H
    1181.6 1345.8
    L  -6.5% H
    1165 1522
    L  -29.1% H
    853.6 1814.8
    L  21.5% H
    853.6 1902.0
    L  21.5% H
    853.6 1902.0
    L  21.5% H
    853.6 1902.0
    HDFC AMC
    		117,177.8 5,475.5
    L  -1.5% H
    5441.5 5566
    L  -1.0% H
    5441.5 5688.5
    L  -1.7% H
    5438 5905
    L  9.5% H
    5021 5927.5
    L  32.5% H
    3563.1 5927.5
    L  185.6% H
    1589.5 5927.5
    L  135.2% H
    1589.5 5927.5
    L  397.8% H
    1250 5927.5
    ONGC
    		304,203.7 241.8
    L  -1.4% H
    241.1 246.8
    L  1.0% H
    238.5 249.5
    L  3.3% H
    230.8 249.5
    L  0.1% H
    230.8 249.5
    L  -16.5% H
    205 293.9
    L  80.4% H
    125.8 345
    L  243.0% H
    64.1 345
    L  40.7% H
    50 345
    Sapphire Foods
    		9,429.4 293.4
    L  0.9% H
    288.3 295.9
    L  -0.1% H
    288.3 299.9
    L  -8.7% H
    288.3 338
    L  -12.5% H
    288.3 368
    L  -15.6% H
    275.8 375.0
    L  -0.5% H
    220.5 401
    L  24.3% H
    181.8 401
    L  24.3% H
    181.8 401
    Avenue Supermarts
    		279,450.8 4,294.4
    L  -0.2% H
    4268 4323
    L  -4.0% H
    4268 4529.7
    L  -10.4% H
    4268 4818
    L  1.4% H
    3930 4949.5
    L  -5.5% H
    3340 4949.5
    L  -4.0% H
    3292 5484.9
    L  107.9% H
    1954.9 5900
    L  1336.3% H
    558.3 5900
    Tube Investments
    		60,800.9 3,142.2
    L  -2.4% H
    3130.6 3241
    L  1.5% H
    3057.6 3241
    L  5.1% H
    2960.6 3419.9
    L  6.9% H
    2772 3419.9
    L  -21.9% H
    2407.1 4810.8
    L  14.4% H
    2375 4810.8
    L  419.1% H
    547.2 4810.8
    L  777.8% H
    212 4810.8
    RHI Magnesita
    		9,464.0 458.3
    L  -6.1% H
    455.5 486
    L  4.0% H
    435 508.3
    L  -3.4% H
    435 508.3
    L  -2.4% H
    435 537.7
    L  -22.0% H
    376.5 640
    L  -30.3% H
    376.5 892.9
    L  132.4% H
    181.3 892.9
    L  454.2% H
    70.5 892.9
    Page Industries
    		46,511.8 41,700
    L  0.0% H
    41265 42015
    L  2.5% H
    40940 43135
    L  -5.8% H
    40575 45890
    L  -14.7% H
    40575 49380
    L  0.7% H
    38850 50590
    L  -22.0% H
    33070.1 54349.1
    L  96.4% H
    19450 54349.1
    L  194.3% H
    9752.4 54349.1
    C.E. Info Systems
    		9,223.9 1,685.6
    L  -0.7% H
    1670.2 1700.1
    L  2.2% H
    1615 1702.2
    L  2.2% H
    1600.1 1702.2
    L  -5.2% H
    1600.1 1860
    L  -18.6% H
    1513 2204.0
    L  21.2% H
    984.1 2747.9
    L  63.2% H
    984.1 2747.9
    L  63.2% H
    984.1 2747.9
    Metro Brands
    		34,256.9 1,258.1
    L  -0.7% H
    1244 1261
    L  -2.5% H
    1235.7 1308.8
    L  2.1% H
    1184.7 1340.4
    L  7.2% H
    1090.9 1340.4
    L  3.8% H
    990.1 1346.5
    L  33.6% H
    736.1 1441.2
    L  151.6% H
    426 1441.2
    L  151.6% H
    426 1441.2
    Central Depository
    		32,179.7 1,539.7
    L  -1.5% H
    1535 1571
    L  5.6% H
    1459 1592
    L  1.1% H
    1450 1625
    L  -13.4% H
    1421 1794.9
    L  12.5% H
    1047.5 1989.8
    L  142.7% H
    440.5 1989.8
    L  548.8% H
    221.1 1989.8
    L  1966.7% H
    89.9 1989.8
    Crompton Greaves
    		18,412.7 286.0
    L  -0.5% H
    285 289.8
    L  -1.8% H
    285 297.9
    L  -12.7% H
    285 335
    L  -18.7% H
    285 353.3
    L  -32.8% H
    285 446.7
    L  -28.1% H
    251 484
    L  4.0% H
    251 512.8
    L  84.1% H
    125 512.8
    Cello World
    		13,079.7 592.2
    L  -0.2% H
    583.4 596.5
    L  2.8% H
    569.1 599.4
    L  -2.0% H
    562.1 642
    L  -8.6% H
    523.1 651.3
    L  -32.5% H
    494.8 900
    L  -8.6% H
    494.8 1025
    L  -8.6% H
    494.8 1025
    L  -8.6% H
    494.8 1025
    Dixon Technologies
    		102,020.0 16,859
    L  -2.2% H
    16821 17299
    L  3.3% H
    16335 17299
    L  -5.6% H
    15982 18471
    L  9.2% H
    15231 18471
    L  24.8% H
    12202.2 19148.9
    L  290.7% H
    2553 19148.9
    L  867.1% H
    1675 19148.9
    L  4673.2% H
    312 19148.9
    Sterling and Wilson
    		5,642.4 241.6
    L  1.4% H
    237.5 242.7
    L  -0.2% H
    237.5 248.7
    L  -8.2% H
    235.0 281.7
    L  -21.7% H
    235.0 341
    L  -53.5% H
    218.5 641.7
    L  -21.9% H
    218.5 828
    L  9.9% H
    183.5 828
    L  -69.0% H
    69.7 828
    Prince Pipes
    		3,661.8 331.2
    L  -1.9% H
    330 338.5
    L  3.6% H
    317 352.2
    L  1.7% H
    317 353.4
    L  -9.1% H
    288 376.2
    L  -39.2% H
    229.1 554.5
    L  -43.0% H
    229.1 776
    L  35.5% H
    210 897
    L  86.1% H
    75.3 897
    Persistent Systems
    		82,033.2 5,263.6
    L  -0.1% H
    5209.1 5335
    L  9.2% H
    4803.5 5335
    L  2.6% H
    4785 5690
    L  -9.9% H
    4785 5950
    L  0.6% H
    4149.0 6788.9
    L  201.7% H
    1713 6788.9
    L  735.3% H
    531.7 6788.9
    L  1520.5% H
    210.0 6788.9

    Nifty500 LargeMidSmall Equal-Cap Weighted FAQ

    How is Nifty500 LargeMidSmall Equal-Cap Weighted today?
    Nifty500 LargeMidSmall Equal-Cap Weighted today is trading in the red, and is down by -0.54% at 17728.90.
    Nifty500 LargeMidSmall Equal-Cap Weighted is currently trading down -0.54% on an intraday basis. In the past week the index rose 1.74%. index has been down -2.62% in the past quarter and rose 19.30% in the past year. You can view this in the overview section.