1. MARKETS
  2. NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED

Nifty500 LargeMidSmall Equal-Cap Weighted

NSE: NY500LMSEW

Nifty500 LargeMidSmall Equal-Cap Weighted Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17892.20 59.85 (0.34%)

Near 52W High of ₹18323.05

15 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty500 LargeMidSmall Equal-Cap Weighted PB

3.8

Nifty500 LargeMidSmall Equal-Cap Weighted PE

28.3

Nifty500 LargeMidSmall Equal-Cap Weighted DIV

1.0

Nifty500 LargeMidSmall Equal-Cap Weighted EPS

631.8

Nifty500 LargeMidSmall Equal-Cap Weighted Performance: Nifty500 LargeMidSmall Equal-Cap Weighted Index Today, Week, Month, Year Change

Nifty500 LargeMidSmall Equal-Cap Weighted index today and over the week, month and year

59.85 0.34%
Day Change
1
5
191
241
42
8
167.70 0.95%
Qtr Change
163
58
34
34
59
140
341.80 1.95%
Week Change
9
45
77
135
132
90
2807.45 18.61%
Half Year Change
33
21
13
17
30
374
500.20 2.88%
Month Change
31
59
61
61
104
172
3031.50 20.40%
Year Change
291
20
15
14
14
134
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 LargeMidSmall Equal-Cap Weighted Chart: Nifty500 LargeMidSmall Equal-Cap Weighted Chart and Technicals Live

    Nifty500 LargeMidSmall Equal-Cap Weighted Chart with Nifty500 LargeMidSmall Equal-Cap Weighted PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 LargeMidSmall Equal-Cap Weighted stocks list: Nifty500 LargeMidSmall Equal-Cap Weighted companies analysis

    Nifty500 LargeMidSmall Equal-Cap Weighted share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,662.5 277.8
    L  -0.1% H
    275.9 279
    L  1.7% H
    272.6 282.1
    L  2.2% H
    267.9 283.4
    L  -7.7% H
    267.9 313.4
    L  -17.1% H
    267.9 368.7
    L  29.0% H
    191.7 384.2
    L  17.3% H
    190.3 384.2
    L  218.9% H
    85.1 384.2
    Power Finance
    		132,614.6 401.9
    L  1.6% H
    395.8 404.8
    L  1.9% H
    392.5 404.8
    L  -3.5% H
    376 419.8
    L  -1.1% H
    376 438.4
    L  -19.6% H
    357.3 523.9
    L  336.8% H
    80.7 580
    L  445.4% H
    65.6 580
    L  356.3% H
    54 580
    Mankind Pharma
    		106,714.6 2,585.4
    L  0.2% H
    2561 2593
    L  1.4% H
    2516.2 2624.9
    L  4.6% H
    2455.1 2651.5
    L  8.6% H
    2258 2716.5
    L  3.5% H
    2115.1 3054.8
    L  139.4% H
    1242 3054.8
    L  139.4% H
    1242 3054.8
    L  139.4% H
    1242 3054.8
    Aditya Birla Fashion
    		10,658.1 87.3
    L  -1.2% H
    87 88.7
    L  1.7% H
    85.4 93.5
    L  16.5% H
    75.0 93.5
    L  18.4% H
    71.8 93.5
    L  -73.4% H
    70.6 364.4
    L  -73.9% H
    70.6 364.4
    L  -35.8% H
    70.6 364.4
    L  -56.2% H
    70.6 364.4
    Procter & Gamble Hygiene
    		43,007.2 13,249
    L  0.4% H
    13161 13307
    L  -1.8% H
    13161 13518
    L  -0.1% H
    13000 13700
    L  -1.5% H
    12898 14540
    L  -20.4% H
    12105.6 17011
    L  -9.3% H
    12105.6 19250
    L  32.5% H
    9691.4 19250
    L  122.6% H
    5178.7 19250
    3M
    		34,443.0 30,575
    L  -0.5% H
    30500 31035
    L  0.6% H
    30305 31590
    L  0.7% H
    30010 31590
    L  4.9% H
    28275 32195
    L  -13.9% H
    25718.2 37133.8
    L  34.0% H
    21300.5 40856.5
    L  61.6% H
    17273 40856.5
    L  178.6% H
    9463.4 40856.5
    Bandhan Bank
    		26,120.3 162.1
    L  -1.7% H
    161.8 166.2
    L  -0.7% H
    161.8 168.8
    L  -0.8% H
    159.5 177.4
    L  -7.5% H
    159.5 192.5
    L  -21.7% H
    128.2 215.4
    L  -47.1% H
    128.2 314.8
    L  -46.2% H
    128.2 430.7
    L  -56.8% H
    128.2 741.8
    KPIT Technologies
    		34,317.3 1,251.8
    L  -0.1% H
    1240.9 1256.8
    L  1.5% H
    1217.9 1291.9
    L  3.2% H
    1167.5 1291.9
    L  -7.5% H
    1167.5 1434.5
    L  -31.5% H
    1020.6 1832
    L  107.0% H
    557 1928.7
    L  1154.3% H
    89.8 1928.7
    L  477.8% H
    34.4 1928.7
    Lodha Developers
    		118,596.3 1,187.8
    L  1.7% H
    1159.6 1201
    L  1.1% H
    1159.6 1217.2
    L  -3.6% H
    1159.6 1327.6
    L  -18.2% H
    1159.6 1509.8
    L  -3.5% H
    1035.2 1531
    L  123.8% H
    355.5 1650.0
    L  388.8% H
    211.3 1650.0
    L  388.8% H
    211.3 1650.0
    Aarti Industries
    		14,101.3 388.9
    L  -0.1% H
    385.7 393.8
    L  3.3% H
    376.4 400.1
    L  3.4% H
    372 400.1
    L  -15.8% H
    367.5 487
    L  -31.7% H
    344.2 593.9
    L  -57.2% H
    344.2 919
    L  -26.4% H
    344.2 1168
    L  273.3% H
    103.3 1168
    PCBL
    		14,777.7 391.5
    L  1.8% H
    384.9 393.9
    L  4.7% H
    375.3 399.5
    L  3.5% H
    369.1 399.5
    L  -3.1% H
    364.4 437.3
    L  -18.8% H
    331 584.4
    L  177.2% H
    108.7 584.4
    L  553.6% H
    58.1 584.4
    L  3301.4% H
    8 584.4
    Phoenix Mills
    		56,765.6 1,587.6
    L  1.8% H
    1553.6 1603.7
    L  4.6% H
    1501.1 1603.7
    L  11.0% H
    1437.2 1603.7
    L  -0.5% H
    1402.5 1647.1
    L  -5.0% H
    1338.1 1968
    L  124.4% H
    593.2 2068.5
    L  397.1% H
    270.9 2068.5
    L  855.8% H
    119.5 2068.5
    ABB
    		113,133.7 5,338.8
    L  1.7% H
    5241.2 5383.3
    L  4.3% H
    5091 5383.3
    L  6.1% H
    4939.5 5383.3
    L  -11.0% H
    4939.5 6175
    L  -30.5% H
    4684.5 8940.6
    L  62.3% H
    2640 9150.0
    L  488.3% H
    846.6 9150.0
    L  363.8% H
    722 9150.0
    Abbott
    		65,681.6 30,910
    L  -0.2% H
    30810 31400
    L  -0.8% H
    30540 31645
    L  -7.1% H
    30540 33495
    L  -1.9% H
    30540 37000
    L  4.6% H
    25325 37000
    L  71.9% H
    17325 37000
    L  87.2% H
    13959.8 37000
    L  465.1% H
    3988 37000
    Pidilite Industries
    		156,427.7 3,074.1
    L  -0.2% H
    3066.1 3102
    L  -0.7% H
    3055 3134.9
    L  -0.4% H
    3027.1 3149.9
    L  2.0% H
    2845.6 3149.9
    L  -7.1% H
    2622.2 3415
    L  7.1% H
    2250.1 3415
    L  107.6% H
    1390 3415
    L  438.6% H
    520.3 3415
    PI Industries
    		56,486.2 3,723.1
    L  0.6% H
    3699.2 3731.2
    L  1.6% H
    3649 3776.9
    L  0.9% H
    3649 3917.8
    L  -6.3% H
    3649 4330
    L  -20.1% H
    2951.1 4804.1
    L  13.0% H
    2868.9 4804.1
    L  93.5% H
    1861.0 4804.1
    L  468.8% H
    497.6 4804.1
    Signatureglobal
    		15,919.9 1,133
    L  1.4% H
    1120.8 1139.5
    L  2.3% H
    1093.1 1143.3
    L  3.0% H
    1066 1143.3
    L  -12.1% H
    1066 1308
    L  -23.5% H
    1010.8 1647
    L  194.3% H
    444 1647
    L  194.3% H
    444 1647
    L  194.3% H
    444 1647
    ACC
    		34,943.5 1,860.8
    L  0.6% H
    1847 1865.8
    L  1.7% H
    1830 1865.8
    L  4.4% H
    1781.1 1881.1
    L  0.8% H
    1780 2028.8
    L  -26.1% H
    1778.5 2544.9
    L  -32.2% H
    1592.4 2844
    L  36.1% H
    1293.7 2844
    L  34.0% H
    895.2 2844
    ACE
    		13,348.0 1,120.9
    L  0.2% H
    1115.9 1131.3
    L  6.1% H
    1056.6 1158.5
    L  20.2% H
    938.3 1158.5
    L  -6.6% H
    930 1236
    L  -10.4% H
    917.5 1600
    L  264.0% H
    264.5 1695
    L  1529.2% H
    63.1 1695
    L  2803.9% H
    31.4 1695
    Punjab National Bank
    		124,709.9 108.5
    L  1.1% H
    107.3 109.2
    L  4.6% H
    103.8 109.2
    L  2.1% H
    100.6 109.2
    L  1.8% H
    100.5 115.7
    L  -2.3% H
    85.5 115.7
    L  170.6% H
    34.3 142.9
    L  222.9% H
    26.3 142.9
    L  -20.9% H
    26.3 231.5
    Adani Enterprises
    		275,087.4 2,383.4
    L  -0.4% H
    2378.1 2402.8
    L  4.5% H
    2286 2421.6
    L  4.5% H
    2240 2421.6
    L  -5.0% H
    2164.8 2681.6
    L  -19.7% H
    2025 3211
    L  -33.3% H
    1017.5 4190
    L  713.0% H
    257.5 4190
    L  2991.3% H
    58.2 4190
    Adani Ports
    		301,382.6 1,395.2
    L  0.2% H
    1392.2 1409
    L  5.6% H
    1321.9 1423.1
    L  7.3% H
    1295 1423.1
    L  -0.7% H
    1290.5 1474
    L  -3.9% H
    995.7 1494
    L  47.2% H
    395.1 1621.4
    L  296.8% H
    312.1 1621.4
    L  322.9% H
    169.2 1621.4
    Adani Power
    		248,444.7 644.2
    L  -0.7% H
    640.4 666.8
    L  5.7% H
    600 666.8
    L  10.3% H
    583.5 666.8
    L  12.8% H
    527.1 666.8
    L  1.7% H
    432 681.6
    L  67.5% H
    132.4 895.9
    L  1629.3% H
    34.5 895.9
    L  2652.8% H
    15.2 895.9
    Star Health
    		26,010.7 442.6
    L  -0.2% H
    439.3 444.9
    L  0.2% H
    436.8 457.3
    L  0.9% H
    428 494
    L  -0.3% H
    412.6 494
    L  -28.4% H
    327.3 625.4
    L  -39.8% H
    327.3 754.8
    L  -50.8% H
    327.3 940
    L  -50.8% H
    327.3 940
    Poly Medicure
    		20,099.0 1,983.6
    L  -1.9% H
    1978 2034.7
    L  -2.9% H
    1937.6 2070
    L  4.3% H
    1870.2 2144.9
    L  -10.7% H
    1821.2 2316.6
    L  -21.9% H
    1821.2 3357.8
    L  123.8% H
    820.3 3357.8
    L  307.1% H
    443 3357.8
    L  984.1% H
    117 3357.8
    Power Grid Corp
    		266,229.8 286.3
    L  -0.5% H
    285.8 288.8
    L  0.3% H
    281.7 288.8
    L  -0.9% H
    272.3 291.3
    L  0.3% H
    272.3 302.7
    L  -15.1% H
    247.3 366.3
    L  64.1% H
    139.8 366.3
    L  196.7% H
    87.0 366.3
    L  299.0% H
    68.7 366.3
    Praj Industries
    		7,196.3 391.5
    L  -0.3% H
    390.6 396.8
    L  -3.7% H
    388 408.7
    L  -4.8% H
    388 433
    L  -22.6% H
    388 513.8
    L  -46.2% H
    388 875
    L  -3.9% H
    298.7 875
    L  475.3% H
    64.6 875
    L  383.9% H
    43 875
    General Insurance
    		65,658.4 374.3
    L  1.3% H
    368.6 375.5
    L  1.9% H
    361.6 375.5
    L  -3.1% H
    360.6 404.1
    L  -4.4% H
    360.6 404.4
    L  -4.9% H
    347 525.5
    L  189.8% H
    117.4 525.5
    L  179.2% H
    105 525.5
    L  -17.9% H
    81.5 525.5
    UTI Asset Management
    		17,281.6 1,348.1
    L  -0.3% H
    1338.2 1360
    L  1.8% H
    1315.5 1371.8
    L  1.3% H
    1275 1414
    L  9.7% H
    1217.5 1494.8
    L  4.6% H
    905 1494.8
    L  66.8% H
    608 1494.8
    L  143.3% H
    471.1 1494.8
    L  143.3% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		117,984.6 2,924.9
    L  0.0% H
    2914.5 2957.4
    L  9.5% H
    2659.9 2957.4
    L  7.5% H
    2589 2957.4
    L  -8.6% H
    2589 3369
    L  35.6% H
    1918.1 3775
    L  1290.3% H
    205.8 3775
    L  3934.3% H
    82 3775
    L  3934.3% H
    82 3775
    Varroc Engineering
    		9,507.1 622.3
    L  3.4% H
    592.6 630
    L  3.4% H
    592.6 630
    L  19.7% H
    520.1 630
    L  16.1% H
    501.5 630
    L  10.7% H
    374.1 649
    L  59.8% H
    239.5 716.9
    L  98.2% H
    239.5 716.9
    L  -35.7% H
    120 1178.7
    AIA Engineering
    		29,013.3 3,109
    L  0.7% H
    3071.9 3120
    L  1.9% H
    3002 3120
    L  -0.3% H
    3001.1 3149.5
    L  -9.7% H
    3001.1 3529.4
    L  -28.3% H
    3001.1 4444
    L  20.6% H
    2383.5 4950.0
    L  67.0% H
    1475.1 4950.0
    L  213.4% H
    701.9 4950.0
    Prestige Estates
    		68,667.0 1,594.2
    L  2.9% H
    1546.1 1603.9
    L  5.5% H
    1520 1603.9
    L  -0.4% H
    1494.6 1687
    L  -3.7% H
    1494.6 1814
    L  -14.2% H
    1048.1 1972
    L  229.9% H
    391 2074.8
    L  503.5% H
    222.2 2074.8
    L  639.4% H
    129.6 2074.8
    Ajanta Pharma
    		31,847.6 2,549.6
    L  -1.1% H
    2544.4 2592.1
    L  -2.5% H
    2544.4 2626.4
    L  -5.1% H
    2440.1 2740.6
    L  -3.2% H
    2440.1 2875.2
    L  -23.3% H
    2327.3 3428
    L  87.8% H
    1111.6 3485
    L  150.8% H
    1000.7 3485
    L  169.2% H
    550 3485
    Prism Johnson
    		7,479.4 148.6
    L  -0.1% H
    147.7 151.0
    L  1.8% H
    144.7 151.6
    L  3.8% H
    141.4 155.0
    L  -2.9% H
    140 164.9
    L  -29.8% H
    105.3 244.0
    L  12.3% H
    98 246
    L  164.2% H
    53.8 246
    L  62.0% H
    25.7 246
    Alkyl Amines Chemicals
    		10,542.1 2,061.4
    L  1.5% H
    2014.2 2074.9
    L  -0.6% H
    2010.4 2099
    L  -0.6% H
    1997.3 2201.9
    L  3.5% H
    1907.1 2438.8
    L  -7.8% H
    1508 2498.9
    L  -33.9% H
    1508 3174.3
    L  54.2% H
    1138 4749
    L  1600.3% H
    111.6 4749
    Allcargo Logistics
    		3,152.8 32.1
    L  2.1% H
    31.4 32.3
    L  1.9% H
    31.1 32.3
    L  -4.1% H
    31 35.0
    L  -12.4% H
    31 38.3
    L  -53.2% H
    26.4 70.1
    L  -70.7% H
    26.4 123.8
    L  5.3% H
    26.4 123.8
    L  -16.5% H
    12.2 123.8
    Happiest Minds
    		8,681.2 570.1
    L  -0.2% H
    562.9 574.2
    L  0.3% H
    560 581.5
    L  -2.1% H
    560 635
    L  -5.1% H
    560 674.9
    L  -30.5% H
    519.3 825.0
    L  -45.5% H
    519.3 1063
    L  243.4% H
    307 1580
    L  243.4% H
    307 1580
    Alok Industries
    		9,290.0 18.7
    L  1.0% H
    18.5 19.1
    L  3.0% H
    18.1 19.3
    L  4.8% H
    16.8 19.3
    L  -7.5% H
    16.8 23.5
    L  -29.0% H
    14.0 28
    L  -7.8% H
    10.1 39.1
    L  -40.9% H
    10.1 39.1
    L  214.5% H
    1.4 58.5
    PVR INOX
    		10,935.6 1,113.6
    L  -0.6% H
    1106.4 1129
    L  -2.9% H
    1100 1160.2
    L  3.2% H
    1050 1166
    L  16.7% H
    932 1166
    L  -32.7% H
    830 1748
    L  -42.3% H
    830 1925.5
    L  -15.0% H
    830 2214.9
    L  30.4% H
    645.3 2214.9
    Radico Khaitan
    		39,900.5 2,980.6
    L  3.8% H
    2904 2986.8
    L  6.9% H
    2711 2986.8
    L  4.3% H
    2711 2986.8
    L  14.3% H
    2502 2986.8
    L  46.5% H
    1845.5 2986.8
    L  171.9% H
    929.3 2986.8
    L  619.2% H
    384 2986.8
    L  3400.4% H
    82.4 2986.8
    Amara Raja Energy
    		18,934.9 1,034.6
    L  0.5% H
    1029 1053.7
    L  1.6% H
    1013.5 1057.4
    L  8.6% H
    946.7 1057.4
    L  3.2% H
    918.4 1057.4
    L  -26.7% H
    832.3 1444
    L  92.2% H
    479.2 1776.0
    L  35.9% H
    438.1 1776.0
    L  8.3% H
    348.6 1776.0
    Borosil Renewables
    		7,592.9 570.1
    L  0.2% H
    561 572.9
    L  -1.3% H
    561 594.2
    L  0.8% H
    538.7 609
    L  2.3% H
    490.6 659.9
    L  13.2% H
    402.8 659.9
    L  -1.1% H
    380 669.4
    L  646.2% H
    67.5 833.4
    L  92.1% H
    27.5 833.4
    Ambuja Cements
    		140,090.1 568.8
    L  1.5% H
    561 571.5
    L  0.4% H
    549 577.4
    L  -1.6% H
    549 605.5
    L  4.8% H
    528.5 625.0
    L  -9.7% H
    453.1 643.3
    L  8.4% H
    315.3 707.0
    L  169.4% H
    197.5 707.0
    L  169.2% H
    136.6 707.0
    Rajesh Exports
    		5,935.0 201.0
    L  1.6% H
    198.0 203.5
    L  11.2% H
    179.3 205
    L  14.1% H
    173 205
    L  4.1% H
    173 215.5
    L  -32.1% H
    151.1 301.0
    L  -64.5% H
    151.1 1029.7
    L  -55.6% H
    151.1 1029.7
    L  -55.4% H
    151.1 1029.7
    IRFC
    		167,512.1 128.2
    L  1.5% H
    126.0 130.4
    L  3.8% H
    123.6 130.4
    L  3.0% H
    117.3 130.4
    L  -7.3% H
    117.3 143.2
    L  -23.4% H
    108.0 167.5
    L  461.0% H
    20.8 229
    L  393% H
    19.3 229
    L  393% H
    19.3 229
    Indigo Paints
    		5,398.8 1,132.4
    L  -1.2% H
    1129.6 1146.4
    L  -1.1% H
    1125.2 1153.3
    L  2.3% H
    1080.7 1181.9
    L  3.5% H
    1041.5 1236.4
    L  -24.6% H
    910 1720.3
    L  -27.6% H
    910 1720.3
    L  -24% H
    910 3330.0
    L  -24% H
    910 3330.0
    The Ramco Cements
    		24,716.2 1,046
    L  1.5% H
    1030.9 1055
    L  -2.2% H
    1026.5 1080.4
    L  -1.9% H
    1020.3 1124
    L  -1.6% H
    995.1 1209
    L  23.0% H
    788.2 1209
    L  31.0% H
    634.1 1209
    L  44.8% H
    575.7 1209
    L  221.4% H
    311.2 1209
    Apar Industries
    		34,446.3 8,575.5
    L  -0.6% H
    8535.5 8710
    L  10.3% H
    7710.5 8710
    L  0.1% H
    7692.5 8710
    L  8.6% H
    7643.5 9905
    L  -17.5% H
    4308.1 11779.9
    L  616.8% H
    1200 11779.9
    L  2537.8% H
    280.6 11779.9
    L  1838.6% H
    239.2 11779.9
    Ratnamani Metals & Tubes
    		16,868.3 2,406.6
    L  1.3% H
    2375 2413.8
    L  0.2% H
    2342.2 2425
    L  2.7% H
    2341 2460
    L  -16.7% H
    2256 3050
    L  -36.5% H
    2256 3838.0
    L  21.8% H
    1831 3978.5
    L  197.7% H
    768.7 3978.5
    L  491.8% H
    264.3 3978.5
    APL Apollo Tubes
    		47,214.8 1,700.6
    L  -0.2% H
    1688 1710
    L  2.2% H
    1661.2 1710.8
    L  5.7% H
    1578 1710.8
    L  -7.9% H
    1492 1868.4
    L  16.6% H
    1272.7 1936
    L  61.0% H
    988.0 1936
    L  535.7% H
    250.5 1936
    L  3595.3% H
    45.3 1936
    Alembic Pharma
    		19,068.6 970.1
    L  2.5% H
    947.5 979
    L  2.5% H
    934.1 979
    L  1.4% H
    920 1002
    L  -2.9% H
    913.4 1107.9
    L  -19.7% H
    725.2 1303.9
    L  54.8% H
    462.3 1303.9
    L  6.4% H
    462.3 1303.9
    L  46.2% H
    414.4 1303.9
    Apollo Hospitals
    		112,389.3 7,816.5
    L  -0.7% H
    7796 7956
    L  0.2% H
    7740.5 7956
    L  -0.1% H
    7586 7980
    L  11.8% H
    6912 7980
    L  11.4% H
    6001 7980
    L  76.5% H
    4123 7980
    L  381.4% H
    1601.1 7980
    L  471.5% H
    910.1 7980
    Apollo Tyres
    		30,434.0 479.2
    L  0.8% H
    470.6 486.4
    L  -0.8% H
    470 491
    L  10.9% H
    431 497.8
    L  6.0% H
    421 497.8
    L  -9.0% H
    370.9 584.9
    L  70.4% H
    262 584.9
    L  281.7% H
    113.6 584.9
    L  154.8% H
    73.4 584.9
    Raymond
    		4,142.5 622.3
    L  1.2% H
    616 634.1
    L  1.7% H
    606.3 634.1
    L  1.7% H
    598 679
    L  5.2% H
    575 783.9
    L  -66.3% H
    523.1 1908
    L  -40.7% H
    523.1 3496
    L  124.6% H
    252 3496
    L  59.0% H
    210 3496
    Rashtriya Chemicals
    		8,473.4 153.6
    L  0.9% H
    152.6 155.8
    L  -2.4% H
    151.2 158.1
    L  5.8% H
    145.0 164.5
    L  -2.4% H
    141.7 164.5
    L  -19.0% H
    110.8 195.0
    L  49.4% H
    89.5 245
    L  223.3% H
    41.7 245
    L  245.1% H
    22 245
    REC
    		99,654.4 378.5
    L  1.4% H
    373.1 383.3
    L  3.4% H
    366.2 383.3
    L  -0.8% H
    348.6 387.2
    L  -6.0% H
    348.6 409.8
    L  -33.3% H
    348.6 573.3
    L  259.9% H
    91.1 654
    L  370.5% H
    68.9 654
    L  300.3% H
    57.1 654
    Redington
    		18,873.6 241.4
    L  -1.0% H
    241 245.4
    L  2.0% H
    237.0 249.2
    L  1.8% H
    229.8 249.2
    L  -18.3% H
    229.8 334.8
    L  26.4% H
    158.6 334.8
    L  59.1% H
    135 334.8
    L  313.5% H
    53.6 334.8
    L  365.2% H
    29.6 334.8
    Reliance Industries
    		1,893,598.9 1,399.3
    L  0.3% H
    1388.6 1400.8
    L  1.8% H
    1368.7 1400.8
    L  1.9% H
    1340.6 1431.9
    L  -2% H
    1340.6 1551
    L  -5.0% H
    1114.9 1551
    L  8.1% H
    1090 1608.8
    L  21.5% H
    915 1608.8
    L  554.1% H
    204.6 1608.8
    Asahi Glass
    		21,727.4 893.8
    L  5.5% H
    851 899
    L  10.3% H
    806.4 899
    L  6.8% H
    805.6 901
    L  20.7% H
    688.3 901
    L  30.5% H
    576.8 901
    L  38.6% H
    419.7 901
    L  296.5% H
    201.1 901
    L  538.9% H
    119 901
    Shree Renuka Sugars
    		6,662.2 31.3
    L  0.2% H
    31.1 31.8
    L  -2.6% H
    31.0 32.3
    L  11.5% H
    28.2 33.5
    L  -5.9% H
    28.0 34.1
    L  -33.0% H
    24.7 56.5
    L  -36.9% H
    24.7 68.8
    L  247.8% H
    8.6 68.8
    L  323.0% H
    3.3 68.8
    Ashok Leyland
    		78,669.1 133.9
    L  -0.1% H
    133.2 136
    L  2.4% H
    131.4 138.2
    L  9.8% H
    125.1 138.2
    L  14.1% H
    115.0 138.2
    L  9.1% H
    95.9 138.2
    L  64.3% H
    66.6 138.2
    L  258.1% H
    33.4 138.2
    L  199.3% H
    16.9 138.2
    Indian Railway Catering
    		58,020 725.3
    L  0.4% H
    722.6 730.3
    L  1.6% H
    710.2 730.3
    L  0.1% H
    689.8 734.3
    L  -5.9% H
    689.8 798.6
    L  -22.6% H
    656 942.0
    L  1.7% H
    557.1 1138.9
    L  165.1% H
    258.0 1279.3
    L  1033.2% H
    125 1279.3
    Asian Paints
    		240,048.8 2,502.6
    L  -1.7% H
    2498 2543.5
    L  -3% H
    2498 2589.6
    L  -1.0% H
    2465 2602
    L  13.0% H
    2209.3 2602
    L  -25.5% H
    2124.8 3394.9
    L  -27.2% H
    2124.8 3582.9
    L  23.2% H
    1907.8 3590
    L  197.8% H
    780 3590
    Ramkrishna Forgings
    		10,443.8 577.6
    L  0.2% H
    575.8 586
    L  1.2% H
    570.9 606.0
    L  2.2% H
    555.4 606.0
    L  -11.1% H
    551.8 691.5
    L  -42.8% H
    551.8 1064.1
    L  178.8% H
    175.8 1064.1
    L  958.8% H
    51.8 1064.1
    L  360.6% H
    26.7 1064.1
    Rites
    		13,223.3 275.1
    L  2.7% H
    267.9 280.9
    L  4.9% H
    259.6 280.9
    L  9.8% H
    242.5 280.9
    L  -5.1% H
    242.5 299.8
    L  -20.9% H
    192.4 384
    L  84.3% H
    140.7 413.0
    L  118.9% H
    113.1 413.0
    L  271.8% H
    76 413.0
    Astral
    		39,180.4 1,458.5
    L  -0.2% H
    1451.8 1466.4
    L  0.3% H
    1430.3 1493.3
    L  14.0% H
    1284.4 1493.3
    L  -4.6% H
    1263.7 1590.9
    L  -24.6% H
    1232.3 2038.0
    L  -19.4% H
    1232.3 2454
    L  113.3% H
    599.4 2454
    L  644.9% H
    149.9 2454
    AstraZeneca Pharma
    		22,522.5 9,009
    L  0.1% H
    8933 9140
    L  -0.9% H
    8909.5 9179.5
    L  8.4% H
    7955 9242
    L  -14.3% H
    7955 10559
    L  32.5% H
    6220 10691
    L  172.4% H
    2911 10691
    L  109.4% H
    2445.7 10691
    L  653.8% H
    880.2 10691
    CreditAccess Grameen
    		21,133.6 1,322.1
    L  2.3% H
    1265 1328.2
    L  -1.3% H
    1265 1353
    L  -0.9% H
    1265 1425
    L  11.9% H
    1099.7 1425
    L  4.9% H
    750.2 1425
    L  28.9% H
    750.2 1796
    L  83.8% H
    494.7 1796
    L  213.3% H
    242.1 1796
    Fine Organic
    		14,751.8 4,811.4
    L  0.6% H
    4760.6 4830
    L  -0.3% H
    4760.6 4939.2
    L  0.2% H
    4602.5 4939.2
    L  1.3% H
    4481.5 5494
    L  -9.2% H
    3407 5668
    L  -33.1% H
    3407 7321.2
    L  53.0% H
    2127.2 7328.8
    L  514.5% H
    735 7328.8
    Atul
    		18,976.7 6,445.5
    L  0.8% H
    6372.5 6490
    L  2.3% H
    6230 6490
    L  1.5% H
    6215 6579
    L  -8.0% H
    6215 7788
    L  -19.0% H
    4752 8180
    L  -33.1% H
    4752 9715.1
    L  -0.4% H
    4752 10969
    L  357.9% H
    1300 10969
    Aurobindo Pharma
    		63,894.0 1,100.1
    L  0.5% H
    1075.1 1105.9
    L  5.4% H
    1035.4 1118.4
    L  1.5% H
    1016.1 1118.4
    L  -4.4% H
    1016.1 1197
    L  -29.8% H
    1010 1584.0
    L  99.2% H
    397.2 1592
    L  38.2% H
    397.2 1592
    L  54.3% H
    288.9 1592
    Patanjali Foods
    		65,160.9 599
    L  1.1% H
    589.5 601.9
    L  0.4% H
    585.6 603.5
    L  1.8% H
    585.6 615
    L  7.4% H
    536.4 653.9
    L  -3.4% H
    523.3 670.3
    L  32.9% H
    284.5 670.3
    L  230.7% H
    134.6 670.3
    L  5535.0% H
    1.1 670.3
    Sona BLW Precision
    		26,982.6 434
    L  1.3% H
    430.2 437.1
    L  -1.6% H
    426.1 459.4
    L  -4.0% H
    426.1 466.7
    L  -13.5% H
    426.1 504.5
    L  -40.1% H
    380 768.7
    L  -18.0% H
    380 768.7
    L  49.1% H
    295 839.9
    L  49.1% H
    295 839.9
    Avanti Feeds
    		9,834.9 721.9
    L  1.0% H
    710.2 732
    L  11.5% H
    648.6 768
    L  10.9% H
    614.3 768
    L  -4.4% H
    614.3 768
    L  7.0% H
    541.5 964.2
    L  45.3% H
    321.1 964.2
    L  34.8% H
    321.1 964.2
    L  276.1% H
    110.4 980
    Axis Bank
    		342,647.9 1,104.4
    L  -0.1% H
    1100 1110
    L  4.6% H
    1048.7 1110
    L  3.4% H
    1042.5 1110
    L  -8.4% H
    1042.5 1247
    L  -9.3% H
    933.5 1281.7
    L  37.5% H
    707.7 1339.7
    L  150.7% H
    400.2 1339.7
    L  122.6% H
    286 1339.7
    SAIL
    		54,849.2 132.8
    L  0.4% H
    131.5 133.5
    L  2.7% H
    129.1 134.8
    L  10.3% H
    118.1 134.8
    L  2.7% H
    118.1 140.0
    L  0.5% H
    99.2 144.2
    L  58.0% H
    73.2 175.4
    L  235.8% H
    32.7 175.4
    L  155.1% H
    20.2 175.4
    Vedant Fashions
    		17,869.5 735.5
    L  1.7% H
    719.3 736.9
    L  1.6% H
    718.3 752
    L  -1.1% H
    718.3 796.6
    L  -6.5% H
    718.3 848
    L  -42.8% H
    706.3 1512
    L  -49.1% H
    706.3 1512
    L  -15.1% H
    706.3 1512
    L  -15.1% H
    706.3 1512
    Bajaj Auto
    		252,030.0 9,025
    L  0.3% H
    8964 9091.5
    L  -0.7% H
    8964 9490
    L  9.9% H
    8400 9490
    L  6.6% H
    7858.5 9490
    L  -23.1% H
    7089.4 12774
    L  134.4% H
    3461.3 12774
    L  205.1% H
    2822.5 12774
    L  290.0% H
    1788.7 12774
    Bajaj Finserv
    		332,345.1 2,080
    L  -0.1% H
    2068 2097
    L  3.3% H
    2006.1 2097
    L  8.1% H
    1910 2097
    L  3.4% H
    1890.6 2097
    L  9.8% H
    1551.7 2135
    L  15.2% H
    1215 2135
    L  240.3% H
    540 2135
    L  1005.4% H
    155.1 2135
    Bajaj Holdings
    		146,885.2 13,198
    L  -0.1% H
    13111 13280
    L  2.1% H
    12717 13297
    L  -6.6% H
    12481 14763
    L  -6.3% H
    12481 14763
    L  27.3% H
    10004.9 14763
    L  84.7% H
    5560.2 14763
    L  434.2% H
    2212.7 14763
    L  716.4% H
    1310 14763
    Bajaj Finance
    		628,377.3 1,009.9
    L  0.7% H
    998.1 1025.7
    L  7.7% H
    935.7 1025.7
    L  17.2% H
    869.7 1025.7
    L  8.2% H
    849 1025.7
    L  32.9% H
    645.1 1025.7
    L  34.9% H
    548.6 1025.7
    L  193.5% H
    300.7 1025.7
    L  3823.3% H
    23.4 1025.7
    Balaji Amines
    		4,829.0 1,490.4
    L  -1.0% H
    1484.5 1510.9
    L  0.2% H
    1476.8 1529.4
    L  -3.8% H
    1450 1587
    L  2.5% H
    1372.1 1945
    L  -34.5% H
    1127.6 2433
    L  -59.5% H
    1127.6 3844
    L  70.0% H
    741.7 5223.6
    L  1142% H
    114 5223.6
    Balkrishna Industries
    		46,465.7 2,403.6
    L  0.6% H
    2383.1 2419.1
    L  4.1% H
    2295.1 2450.6
    L  0.2% H
    2255.1 2456.1
    L  -2.4% H
    2255.1 2801.3
    L  -22.7% H
    2152.1 3155.8
    L  22.6% H
    1796.3 3375
    L  75.3% H
    1282.4 3375
    L  595.0% H
    274.5 3375
    Balrampur Chini
    		10,487.0 519.3
    L  0.6% H
    516.2 525.7
    L  -5.5% H
    513.4 557
    L  -8.2% H
    513.4 597.6
    L  -14.9% H
    513.4 627.8
    L  -6.8% H
    419.1 691.8
    L  40.4% H
    307.3 691.8
    L  245.4% H
    140 691.8
    L  1054% H
    44.6 691.8
    Sanofi
    		11,606.3 5,039.5
    L  -0.5% H
    5033 5107.5
    L  -1% H
    5033 5120
    L  -0.7% H
    5025.5 5291
    L  -18.0% H
    5025.5 6410
    L  -29.6% H
    4902 7400
    L  -16.9% H
    4902 10525.0
    L  -40.7% H
    4902 10525.0
    L  27.1% H
    3850 10525.0
    Saregama
    		9,464.1 490.9
    L  -0.4% H
    489.6 496.1
    L  0.1% H
    489.6 512.8
    L  2.3% H
    475 512.8
    L  -8.6% H
    466.1 552.3
    L  -6.0% H
    417.4 688.9
    L  19.9% H
    303.3 688.9
    L  822.3% H
    52.2 688.9
    L  1302.8% H
    18.1 688.9
    Bank of Baroda
    		123,621.4 239.1
    L  0.7% H
    237 240
    L  2.0% H
    233.5 241.6
    L  -1.5% H
    230.8 248.5
    L  -0.1% H
    230.5 250.6
    L  -0.2% H
    190.7 267.0
    L  70.2% H
    124 299.7
    L  418.0% H
    39.5 299.7
    L  28.1% H
    36 299.7
    Bank of India
    		53,716.9 118.0
    L  0.6% H
    117 118.9
    L  4.8% H
    112.5 121.2
    L  4.2% H
    109.9 121.2
    L  -2.6% H
    108.8 122.9
    L  5.0% H
    90.1 130.2
    L  122.4% H
    45.9 158.0
    L  149.7% H
    38.2 158.0
    L  -13.2% H
    30.4 216.8
    PB Fintech
    		82,992.3 1,806.9
    L  0.2% H
    1777.1 1819.4
    L  -0.9% H
    1777.1 1843.5
    L  -1.5% H
    1759.1 1974
    L  -4.4% H
    1725 1978
    L  -0.4% H
    1311.4 2246.9
    L  230.5% H
    356.2 2246.9
    L  84.4% H
    356.2 2246.9
    L  84.4% H
    356.2 2246.9
    GMM Pfaudler
    		5,208.3 1,158.5
    L  1.3% H
    1144.1 1168.2
    L  0.0% H
    1139 1176.9
    L  -9.0% H
    1139 1310
    L  3.6% H
    1103.3 1418
    L  -18.7% H
    991.1 1477.5
    L  -40.5% H
    991.1 2044.4
    L  -40.8% H
    991.1 2110
    L  190.7% H
    336.7 2300
    Bata
    		16,239.4 1,263.5
    L  0.3% H
    1249.1 1282.5
    L  1.7% H
    1203.1 1282.5
    L  20.4% H
    1060 1282.5
    L  4.1% H
    1025.1 1284.9
    L  -12.1% H
    1025.1 1479
    L  -33.5% H
    1025.1 1932.0
    L  -5.0% H
    1025.1 2262
    L  138.0% H
    399.2 2262
    Bayer Cropscience
    		22,954.2 5,107.5
    L  0.1% H
    5060 5136.5
    L  0.5% H
    5030 5185
    L  -9.6% H
    5030 5706
    L  -6.3% H
    5030 6511
    L  -21.4% H
    4217.5 6919.6
    L  -1.3% H
    3920.5 7196.9
    L  -15.8% H
    3920.5 7196.9
    L  36.5% H
    2925 7196.9
    SBI
    		761,295.2 824.8
    L  0.2% H
    821.1 827.8
    L  2.3% H
    805.6 827.8
    L  -0.2% H
    798.5 838
    L  4.1% H
    781.7 842.5
    L  4.3% H
    680 875.5
    L  44.3% H
    499.4 912
    L  315.5% H
    175.5 912
    L  250.6% H
    148.3 912
    Bombay Burmah Trading
    		13,684.4 1,961.3
    L  4.3% H
    1871 1975.2
    L  5.8% H
    1836.1 1975.2
    L  7.0% H
    1740 1975.2
    L  -0.5% H
    1740 2074
    L  -27.1% H
    1607.1 2975
    L  102.7% H
    781.1 2975
    L  40.3% H
    781.1 2975
    L  331.3% H
    310 2975
    Schneider Electric
    		21,270.7 889.6
    L  2.1% H
    865.6 900
    L  -0.1% H
    855 923.8
    L  2.1% H
    830 923.8
    L  22.8% H
    715 1052
    L  8.3% H
    540 1052
    L  471.0% H
    138.2 1052
    L  1029.7% H
    67.6 1052
    L  427.3% H
    58 1052
    TVS Supply Chain
    		5,839.0 132.4
    L  0.2% H
    131.6 134.0
    L  0.7% H
    130 135.4
    L  -0.1% H
    121.2 136.4
    L  -1.4% H
    121.2 147
    L  -36% H
    107.4 213
    L  -32.8% H
    107.4 258
    L  -32.8% H
    107.4 258
    L  -32.8% H
    107.4 258
    Bharat Electronics
    		291,258.1 398.5
    L  -0.2% H
    395.7 403.1
    L  7.5% H
    369.9 403.1
    L  3.5% H
    361.2 403.1
    L  1.1% H
    361.2 436
    L  37.4% H
    240.3 436
    L  255.9% H
    87 436
    L  1016.7% H
    28.8 436
    L  1221.6% H
    18.7 436
    BEML
    		18,258.6 4,384.4
    L  -0.8% H
    4360 4425.7
    L  7.4% H
    4031.2 4470
    L  8.2% H
    3811.6 4470
    L  1.9% H
    3800.5 4874.8
    L  11.7% H
    2350 4874.8
    L  189.9% H
    1128 5488
    L  593.7% H
    584.4 5488
    L  271.1% H
    369.5 5488
    Berger Paints
    		63,453.8 544.3
    L  0.9% H
    536.1 546.3
    L  1.0% H
    528.8 557.9
    L  2.0% H
    522.3 557.9
    L  -4.5% H
    522.3 605
    L  -12.6% H
    437.8 629.5
    L  -0.7% H
    437.8 679.8
    L  13.0% H
    437.8 727.5
    L  311.3% H
    126.8 727.5
    Westlife Foodworld
    		11,566.6 741.8
    L  -0.5% H
    738 759.0
    L  0.6% H
    733.1 767.2
    L  11.6% H
    652 775
    L  3.6% H
    652 819.2
    L  -13.1% H
    640.7 957
    L  8.2% H
    631.6 1025.0
    L  81.2% H
    353.1 1025.0
    L  164.9% H
    261.5 1025.0
    Bharat Forge
    		59,149.1 1,237.2
    L  1.2% H
    1217.3 1240
    L  8.8% H
    1140.6 1240
    L  4.8% H
    1100.5 1240
    L  -5.5% H
    1100.5 1336.1
    L  -23.5% H
    919.1 1626
    L  58.9% H
    677.4 1804.5
    L  160.1% H
    427.5 1804.5
    L  141.1% H
    207.5 1804.5
    Bharti Airtel
    		1,104,643.7 1,904.5
    L  0.1% H
    1898.4 1913
    L  0.5% H
    1882.1 1925
    L  1.6% H
    1870 1952
    L  3.5% H
    1838.8 2045.8
    L  16.5% H
    1511 2045.8
    L  143.1% H
    735.8 2045.8
    L  301.7% H
    394 2045.8
    L  437.8% H
    276.9 2045.8
    Bharat Heavy Electricals
    		79,972.6 229.7
    L  0.4% H
    228.3 232.9
    L  8.2% H
    213.8 232.9
    L  3.8% H
    205.1 232.9
    L  -9.4% H
    205.1 272.1
    L  -13.1% H
    176 291.1
    L  264.0% H
    54.8 335.4
    L  533.6% H
    26.8 335.4
    L  61.5% H
    18.4 335.4
    Biocon
    		47,896.7 358.3
    L  -1.9% H
    357 367
    L  -1.5% H
    357 370.8
    L  -0.3% H
    346.8 370.8
    L  0.8% H
    331 406
    L  -5.5% H
    291 406
    L  17.4% H
    191.6 406
    L  -16.7% H
    191.6 487.8
    L  380.4% H
    71.8 487.8
    Birla Corporation
    		9,826.6 1,276.1
    L  0.5% H
    1265.5 1284.4
    L  -0.3% H
    1265 1320
    L  0.4% H
    1240 1335.7
    L  -5.9% H
    1230 1535.3
    L  -2.8% H
    910.3 1535.3
    L  16.2% H
    843.2 1802
    L  90.0% H
    599.1 1802
    L  170.3% H
    318.1 1802
    Jio Financial
    		200,346.3 315.4
    L  1.3% H
    310 316.7
    L  1.9% H
    307.3 316.7
    L  -3.7% H
    307.2 333.7
    L  7.2% H
    282.7 338.6
    L  -10.4% H
    198.7 363
    L  20.4% H
    198.7 394.7
    L  20.4% H
    198.7 394.7
    L  20.4% H
    198.7 394.7
    360 One Wam
    		43,665.9 1,079
    L  1.0% H
    1059 1082.9
    L  4.0% H
    1033.6 1082.9
    L  3.9% H
    1013.3 1110.9
    L  -5.4% H
    1013.3 1273.8
    L  -1.3% H
    790.5 1318
    L  152.4% H
    395.1 1318
    L  335.1% H
    214.2 1318
    L  933.9% H
    180 1318
    Shree Cements
    		105,626.2 29,275
    L  -1.0% H
    29230 29800
    L  -2.6% H
    29230 30660
    L  -3.7% H
    29210 31920
    L  -1.1% H
    28355 32490
    L  13.1% H
    23500 32490
    L  21.3% H
    20150 32490
    L  47.9% H
    17865.2 32490
    L  154.6% H
    9400.0 32490
    Blue Dart Express
    		13,528.5 5,701.5
    L  0.0% H
    5692 5750
    L  -0.1% H
    5685.5 5824.5
    L  -2.6% H
    5475 5970
    L  -9.4% H
    5475 7080
    L  -30.3% H
    5365 9488.7
    L  -33.7% H
    5365 9640
    L  90.0% H
    2431.9 9640
    L  -18.3% H
    1822.4 9640
    Blue Star
    		38,842.7 1,889.1
    L  0.2% H
    1878.6 1893.5
    L  -2.8% H
    1869.3 1951.3
    L  5.8% H
    1850 2040
    L  14.9% H
    1566.5 2040
    L  0.1% H
    1521 2417
    L  232.8% H
    521 2417
    L  468.6% H
    301 2417
    L  1007.8% H
    152.8 2417
    Siemens
    		117,295.4 3,293.7
    L  2.9% H
    3190.1 3325
    L  6.6% H
    3090.1 3325
    L  3.9% H
    3017.5 3325
    L  1.0% H
    2925 3385
    L  -50.9% H
    2450 8129.9
    L  6.0% H
    2450 8129.9
    L  166.6% H
    1186.0 8129.9
    L  153.2% H
    850.3 8129.9
    Bosch
    		116,337.5 39,445
    L  -1.1% H
    39260 40040
    L  -3.6% H
    39260 41945
    L  2.2% H
    38800 41945
    L  24.9% H
    31405 41945
    L  14.9% H
    25921.6 41945
    L  125.2% H
    15300 41945
    L  206.9% H
    11265.1 41945
    L  76.9% H
    7850 41945
    Bharat Petroleum
    		137,856.0 317.8
    L  -0.1% H
    315.7 320.7
    L  1.7% H
    313.6 326.6
    L  -0.1% H
    306.8 326.6
    L  1.8% H
    306.8 358.7
    L  -7.2% H
    234.0 376
    L  89.0% H
    144.0 376
    L  52.3% H
    144.0 376
    L  224.8% H
    81.2 376
    Devyani Intl
    		22,646.7 183.8
    L  -1.8% H
    182.9 187.0
    L  2.3% H
    179 191
    L  18.5% H
    154.5 191
    L  10.9% H
    151.0 191
    L  -3.2% H
    134 222.7
    L  -4.2% H
    134.0 227.5
    L  104.3% H
    107.6 227.5
    L  104.3% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,758.4 1,047.3
    L  0.5% H
    1037.6 1052.7
    L  -5.4% H
    1037.6 1120.4
    L  -0.6% H
    981 1120.4
    L  10.2% H
    924.6 1164.7
    L  14.1% H
    740 1275
    L  158.9% H
    349.3 1275
    L  97.2% H
    295 1275
    L  97.2% H
    295 1275
    Brigade Enterprises
    		23,716.1 970.1
    L  2.6% H
    945 972.7
    L  6.6% H
    902.3 972.7
    L  3.5% H
    902.3 989
    L  -18.2% H
    894.1 1211.9
    L  -27.4% H
    852 1448.7
    L  67.1% H
    430.7 1453.1
    L  460.1% H
    154.6 1453.1
    L  951.8% H
    86.7 1453.1
    Britannia Industries
    		149,627.4 6,212
    L  -0.6% H
    6202.5 6270
    L  2.2% H
    6065 6319.5
    L  17.2% H
    5399 6336
    L  11.5% H
    5298 6336
    L  1.3% H
    4506 6469.9
    L  65.8% H
    3564.1 6469.9
    L  67.0% H
    3050 6469.9
    L  315.3% H
    1252.5 6469.9
    Restaurant Brands Asia
    		4,697.1 80.7
    L  -0.6% H
    80.4 81.6
    L  1.5% H
    77.6 83.9
    L  2.4% H
    76.5 84.1
    L  2.2% H
    75.3 87.6
    L  -22.8% H
    59.4 116.5
    L  -37.5% H
    59.4 137.7
    L  34.5% H
    59.4 213.8
    L  34.5% H
    59.4 213.8
    SJVN
    		36,908.6 93.9
    L  0.9% H
    93.3 95.6
    L  1.4% H
    92 95.6
    L  2.1% H
    91.9 101.5
    L  -4.6% H
    90.7 102.3
    L  -28.1% H
    80.5 135
    L  197.7% H
    30.0 170.5
    L  304.8% H
    20.7 170.5
    L  278.7% H
    17.3 170.5
    SKF
    		23,838.5 4,821.9
    L  -0.1% H
    4811 4858
    L  -1.2% H
    4803 5012
    L  8.7% H
    4420.7 5012
    L  3.8% H
    4408.2 5049.8
    L  -11.5% H
    3541 5580
    L  -0.1% H
    3541 7350
    L  198.6% H
    1430.1 7350
    L  285.5% H
    1057.6 7350
    Zydus Lifesciences
    		104,336.4 1,036.9
    L  -0.8% H
    1033.1 1047
    L  2.3% H
    1006.1 1054.6
    L  4.9% H
    968.4 1054.6
    L  6.4% H
    919.1 1054.6
    L  -7.3% H
    795 1133
    L  176.2% H
    350.3 1324.3
    L  181.3% H
    319 1324.3
    L  188.3% H
    202 1324.3
    Canara Bank
    		102,053.9 112.5
    L  1.4% H
    111.2 113
    L  5.0% H
    107.1 113.4
    L  3.0% H
    103.6 113.4
    L  0.9% H
    103.6 117.5
    L  5.8% H
    78.6 119.3
    L  120.3% H
    41.5 128.9
    L  460.3% H
    16.5 128.9
    L  116.5% H
    14.7 128.9
    Can Fin Homes
    		10,017.2 752.3
    L  0.8% H
    743.2 757.7
    L  -0.3% H
    733 757.7
    L  -0.9% H
    708.6 789.9
    L  -5.1% H
    708.6 826.7
    L  -19.2% H
    558.5 947.7
    L  15.1% H
    452 951.8
    L  76.7% H
    390.3 951.8
    L  363.4% H
    160.7 951.8
    Caplin Point Labs
    		17,279.7 2,273.3
    L  1.2% H
    2250 2292
    L  6.3% H
    2116 2292
    L  6.5% H
    2070 2292
    L  6.2% H
    1886 2292
    L  17.8% H
    1599 2641
    L  197.7% H
    575 2641
    L  311.0% H
    401 2641
    L  628.8% H
    167.6 2641
    Carborundum Universal
    		18,649.4 979.3
    L  -1.4% H
    971.4 1004.5
    L  3.5% H
    944.1 1005.3
    L  15.1% H
    855.4 1018
    L  3.0% H
    833.1 1018
    L  -34.8% H
    809.1 1560.5
    L  5.2% H
    788.2 1841.2
    L  258.3% H
    232 1841.2
    L  489.6% H
    155.2 1841.2
    Sobha
    		16,090.5 1,594.7
    L  1.6% H
    1555 1606.6
    L  13.3% H
    1415 1606.6
    L  4.0% H
    1402.1 1606.6
    L  2.1% H
    1402.1 1732.5
    L  -10.1% H
    1075.3 2070
    L  133.5% H
    401.1 2160.8
    L  549.9% H
    194.9 2160.8
    L  498.8% H
    117.4 2160.8
    Solar Industries
    		131,065.9 14,484
    L  0.6% H
    14205 14585
    L  4.1% H
    13815 14669
    L  -4.1% H
    13662 15243
    L  -14.0% H
    13631 17820
    L  30.4% H
    8482.5 17820
    L  308.1% H
    3412.8 17820
    L  1239.0% H
    978 17820
    L  1925.1% H
    567.1 17820
    Castrol
    		19,729.0 199.5
    L  1.1% H
    197.4 200.1
    L  0.9% H
    196 201.6
    L  -2.8% H
    196 211.4
    L  -5.8% H
    196 232.4
    L  -23.0% H
    162.6 260.8
    L  68.7% H
    107.4 284.4
    L  65.9% H
    99.1 284.4
    L  -8.8% H
    89.6 284.4
    CCL Products
    		12,068.9 903.9
    L  1.8% H
    886.0 910.3
    L  -1.5% H
    870.6 930
    L  5.2% H
    850 962
    L  8.4% H
    779.5 962
    L  23.9% H
    525 962
    L  74.3% H
    471.1 962
    L  232.0% H
    226.4 962
    L  322.2% H
    137 962
    Ceat
    		13,530.6 3,345
    L  2.0% H
    3285 3364
    L  -0.2% H
    3273.2 3417.4
    L  8.2% H
    3000.5 3459.1
    L  -9.8% H
    3000.5 4044
    L  11.4% H
    2343.1 4044
    L  141.6% H
    1357 4044
    L  260.6% H
    876.1 4044
    L  177.2% H
    600 4044
    Jupiter Wagons
    		14,626.1 344.6
    L  2.5% H
    336.5 351
    L  6.6% H
    315.7 351
    L  9.7% H
    315.7 372.9
    L  -11.7% H
    308 395.6
    L  -38.4% H
    270.1 588
    L  357.3% H
    67.9 748.1
    L  2033.4% H
    12.9 748.1
    L  1932.7% H
    6.8 748.1
    Aditya Birla Capital
    		75,943.5 290.7
    L  -0.3% H
    286.3 292.4
    L  3.4% H
    279.2 295
    L  6.5% H
    272.7 295
    L  20.9% H
    237.4 295
    L  28.6% H
    149.0 295
    L  146.5% H
    106.7 295
    L  310.6% H
    59.9 295
    L  -77.8% H
    37.4 295
    Sonata Software
    		10,653.3 379.9
    L  -0.7% H
    377.5 383.5
    L  5.8% H
    354 387.5
    L  5.6% H
    348 401.5
    L  -7.6% H
    327.8 452.8
    L  -44.6% H
    286.4 687.1
    L  34.0% H
    243.6 870
    L  212.3% H
    112.4 870
    L  624.2% H
    47.1 870
    Sun Pharma Advanced
    		4,662.4 143.7
    L  0.4% H
    143.1 145.4
    L  -0.9% H
    140.7 147
    L  2.5% H
    138.4 149.6
    L  -13.4% H
    138 167.3
    L  -36.5% H
    109.3 241
    L  -36.4% H
    109.3 472.8
    L  -18.7% H
    109.3 472.8
    L  -61.0% H
    81 532
    Jubilant Ingrevia
    		11,258.0 706.8
    L  -0.2% H
    700.1 714.0
    L  -1.5% H
    698.3 743.0
    L  0.7% H
    694.8 743.0
    L  -10.9% H
    682 851.8
    L  -3.7% H
    535.2 885
    L  41.2% H
    350.5 885
    L  -31.1% H
    241.3 885
    L  -31.1% H
    241.3 885
    Central Bank
    		33,191.5 36.7
    L  1.1% H
    36.3 36.9
    L  4.2% H
    35.3 37.1
    L  1.6% H
    34.2 37.1
    L  -3.7% H
    34.2 40.7
    L  -38.7% H
    32.8 61.9
    L  74.2% H
    19.0 76.9
    L  123.6% H
    10.1 76.9
    L  -52.6% H
    10.1 123.3
    KFIN Technologies
    		18,942.0 1,099.6
    L  -0.7% H
    1095 1114.9
    L  1.1% H
    1084.6 1128
    L  -2.6% H
    1018.7 1149
    L  -9.0% H
    1018.7 1388.5
    L  7.7% H
    784.2 1641.4
    L  200.4% H
    272 1641.4
    L  200.4% H
    272 1641.4
    L  200.4% H
    272 1641.4
    Century Plyboards
    		18,000.5 810.2
    L  -0.6% H
    804.6 817.4
    L  0.8% H
    778.0 821
    L  11.2% H
    726.8 821
    L  4.5% H
    711.2 821
    L  0.3% H
    631 935
    L  17.4% H
    436 935
    L  348.4% H
    160.6 935
    L  403.4% H
    95.2 935
    Cera Sanitaryware
    		8,149.9 6,319
    L  -0.1% H
    6266 6350
    L  -0.4% H
    6266 6430
    L  -1.2% H
    6201.5 6600
    L  -9.7% H
    6172 7275
    L  -25.2% H
    5060.1 8471.5
    L  11.7% H
    4963.4 10790.0
    L  145.5% H
    2215.5 10790.0
    L  229.6% H
    1510.0 10790.0
    CESC
    		22,056.2 166.4
    L  4.0% H
    161 168.4
    L  8.4% H
    154.1 168.4
    L  2.1% H
    152.0 171.1
    L  1.2% H
    152.0 183
    L  -15.8% H
    119 212.5
    L  98.6% H
    62.1 212.5
    L  154.9% H
    55.5 212.5
    L  228.7% H
    36.5 212.5
    Capri Global Capital
    		18,186.4 189.1
    L  1.7% H
    186.9 190.1
    L  2.5% H
    182.5 191.8
    L  1.8% H
    181.6 194.7
    L  10.5% H
    160.6 195.9
    L  -11.7% H
    150.5 231.4
    L  10.6% H
    141.5 289.3
    L  257.4% H
    51.2 289.3
    L  2827.6% H
    5.2 289.3
    Chambal Fertilisers
    		21,591.2 538.9
    L  -0.1% H
    536.1 542.0
    L  -2.6% H
    530 556.4
    L  2.0% H
    526.4 580.7
    L  -1.9% H
    503 580.7
    L  6.2% H
    443.2 742.2
    L  51.6% H
    248.4 742.2
    L  262.8% H
    144.8 742.2
    L  876.3% H
    50.7 742.2
    SRF
    		87,406.8 2,948.7
    L  -0.8% H
    2938 2985
    L  3.4% H
    2847 3008.7
    L  3.8% H
    2812.8 3014.5
    L  -4.9% H
    2812.8 3325
    L  19.6% H
    2126.9 3325
    L  4.5% H
    2040 3325
    L  240.5% H
    798.7 3325
    L  1174.5% H
    204.6 3325
    Chennai Petroleum
    		11,196.6 751.9
    L  2.3% H
    733 754.8
    L  7.1% H
    698.1 764.9
    L  18.7% H
    620.9 764.9
    L  17.1% H
    603.1 799.7
    L  -14.7% H
    433.1 999
    L  162.1% H
    186.6 1275
    L  851.2% H
    63.8 1275
    L  240.0% H
    47.6 1275
    Chemplast Sanmar
    		6,993.2 442.3
    L  3.0% H
    427.1 451.3
    L  6.3% H
    413.1 451.3
    L  3.2% H
    411.2 460.8
    L  2.1% H
    403 477.8
    L  -9.8% H
    379 535
    L  3.6% H
    342.1 633.9
    L  -18.2% H
    342.1 826
    L  -18.2% H
    342.1 826
    Cholamandalam
    		127,699.1 1,517.7
    L  0.4% H
    1505.1 1522
    L  1.8% H
    1481.7 1530.2
    L  3.9% H
    1412.3 1536.3
    L  -2.3% H
    1404 1666.6
    L  -3.6% H
    1168 1684.4
    L  90.9% H
    658 1684.4
    L  553.9% H
    220.8 1684.4
    L  1140.5% H
    117.4 1684.4
    Nuvoco Vistas
    		15,552.4 435.5
    L  1.6% H
    427.1 436.9
    L  -6.1% H
    425.8 467
    L  -3.7% H
    425.8 477.5
    L  24.0% H
    335.5 477.5
    L  23.4% H
    287.1 477.5
    L  5.1% H
    287.1 477.5
    L  -23.6% H
    260.3 577.9
    L  -23.6% H
    260.3 577.9
    Aptus Value Housing
    		16,766.4 334.9
    L  0.9% H
    331.7 338.6
    L  -0.9% H
    330.3 353.3
    L  -5.9% H
    315 364
    L  4.8% H
    308.7 364
    L  -0.3% H
    268.0 401.7
    L  -4.3% H
    234.1 401.7
    L  -5.1% H
    220.1 401.7
    L  -5.1% H
    220.1 401.7
    Medplus Health
    		10,092.7 842.3
    L  0.4% H
    824.8 845.6
    L  1.2% H
    823.1 845.6
    L  3.5% H
    803.5 858.6
    L  -4.4% H
    800.6 945
    L  19.0% H
    634.8 1045.3
    L  17.3% H
    548.3 1045.3
    L  5.8% H
    548.3 1343
    L  5.8% H
    548.3 1343
    Clean Science
    		12,266.1 1,154.2
    L  -0.8% H
    1147.7 1170
    L  -2.9% H
    1147.7 1199
    L  -2.3% H
    1070.5 1256.8
    L  -21.5% H
    1070.5 1521.9
    L  -26.6% H
    1070.5 1644.0
    L  -40.2% H
    1070.5 1980
    L  28.2% H
    1070.5 2705
    L  28.2% H
    1070.5 2705
    Shriram Finance
    		117,309.1 623.7
    L  -1.5% H
    620.2 631.6
    L  5.3% H
    590.9 633.7
    L  1.2% H
    566.5 637.5
    L  -6.5% H
    566.5 714
    L  -7.4% H
    493.4 730.5
    L  133.6% H
    229.2 730.5
    L  389.9% H
    111.1 730.5
    L  269.1% H
    85.7 730.5
    Cipla
    		125,066.4 1,548.3
    L  -1.7% H
    1546.1 1579.8
    L  -0.3% H
    1533.1 1579.8
    L  -1% H
    1533.1 1607.8
    L  2.9% H
    1454.5 1607.8
    L  -6.7% H
    1335 1702.1
    L  46.1% H
    852 1702.1
    L  114.6% H
    706.5 1702.1
    L  134.3% H
    355.3 1702.1
    Vedanta
    		177,688.0 454.4
    L  0.8% H
    452.8 462.8
    L  2% H
    432.0 462.8
    L  5.6% H
    420 462.8
    L  -0.8% H
    420 475
    L  0.1% H
    363 527.0
    L  48.7% H
    208 527.0
    L  250.5% H
    91.2 527.0
    L  348.6% H
    58.2 527.0
    Coal India
    		243,273.7 394.8
    L  0.1% H
    394.3 400.7
    L  0.5% H
    386.3 400.7
    L  2.7% H
    368.7 400.7
    L  0.9% H
    368.7 400.7
    L  -19.5% H
    349.3 517.9
    L  70.2% H
    207.6 543.6
    L  215.9% H
    109.6 543.6
    L  16.3% H
    109.6 543.6
    Colgate-Palmolive
    		64,340.9 2,365.6
    L  0.5% H
    2350.7 2370.7
    L  -2.4% H
    2334.6 2446
    L  9.8% H
    2185.6 2504
    L  -0.2% H
    2151 2504
    L  -34.7% H
    2151 3890
    L  45.5% H
    1434.6 3890
    L  67.0% H
    1322.2 3890
    L  145.8% H
    787.2 3890
    Sterlite Tech
    		5,935.6 121.6
    L  1.6% H
    120 122.3
    L  10.6% H
    110.5 123
    L  -9.8% H
    105.7 140.4
    L  46.0% H
    83.4 140.4
    L  -7.5% H
    58.9 140.4
    L  -34.1% H
    58.9 193
    L  -21.5% H
    58.9 318
    L  50.9% H
    58.7 415
    Container Corp
    		42,346.0 556
    L  1.1% H
    549.9 562.9
    L  2.5% H
    539.7 562.9
    L  4.6% H
    521.7 562.9
    L  -8.7% H
    521.7 629.2
    L  -27.7% H
    481 772.7
    L  -9.5% H
    444 944
    L  80.9% H
    280.8 944
    L  43.6% H
    210.7 944
    Chalet Hotels
    		22,972.9 1,050.5
    L  2.8% H
    1020.8 1059
    L  2.9% H
    999 1059
    L  12.6% H
    925.5 1059
    L  19.8% H
    845 1082
    L  18.3% H
    634.1 1082
    L  212.1% H
    304.0 1082
    L  578.8% H
    122.7 1082
    L  275.2% H
    99.6 1082
    Home First Finance
    		13,407.3 1,295.1
    L  -0.6% H
    1284.9 1307.6
    L  2.7% H
    1250.4 1312
    L  3.5% H
    1208.5 1375
    L  2.2% H
    1170.1 1519
    L  7.6% H
    878.4 1519
    L  49.7% H
    652 1519
    L  150.0% H
    440 1519
    L  150.0% H
    440 1519
    Coromandel
    		65,325.0 2,215
    L  -0.6% H
    2190.1 2251.1
    L  -1.9% H
    2176.2 2282.6
    L  -5.9% H
    2176.2 2500
    L  -3.3% H
    2176.2 2718.9
    L  30.7% H
    1545.7 2718.9
    L  117.0% H
    838 2718.9
    L  180.2% H
    682 2718.9
    L  1201.4% H
    145.5 2718.9
    Sundaram Finance
    		49,251.2 4,432.9
    L  -0.9% H
    4352 4502.5
    L  -2.3% H
    4352 4645
    L  -2.2% H
    4246.5 5300
    L  -11.7% H
    4246.5 5300
    L  -8.5% H
    3925.1 5535.9
    L  97.6% H
    2126.0 5535.9
    L  232.8% H
    1270.1 5535.9
    L  200.8% H
    982.1 5535.9
    Sundram Fasteners
    		21,273.4 1,012.4
    L  -1.1% H
    1009.9 1031.6
    L  -0.2% H
    1003.4 1042.4
    L  6.6% H
    951.1 1042.4
    L  3.1% H
    920.1 1080
    L  -27.9% H
    831.2 1497.6
    L  16.3% H
    831.2 1506.0
    L  141.3% H
    391.5 1506.0
    L  501.4% H
    135 1506.0
    Crisil
    		36,666.7 5,013.9
    L  0.3% H
    4978 5046.4
    L  0.1% H
    4937 5089.7
    L  -6.1% H
    4870.5 5451
    L  -6.1% H
    4870.5 6139
    L  7.4% H
    3973.6 6950
    L  56.8% H
    2725 6950
    L  182.7% H
    1690 6950
    L  164.8% H
    1052.7 6950
    CG Power & Industrial
    		124,612.4 791.4
    L  0.8% H
    780.6 796.6
    L  7.5% H
    730.3 796.6
    L  18.8% H
    658.8 796.6
    L  17.7% H
    645.5 796.6
    L  10.9% H
    517.7 874.7
    L  237.3% H
    224.6 874.7
    L  3156.6% H
    20.8 874.7
    L  363.3% H
    4.8 874.7
    Sun Pharmaceutical
    		384,373.5 1,602
    L  -0.9% H
    1595.4 1617.1
    L  0.5% H
    1577.5 1622.5
    L  -2.4% H
    1556.2 1660.5
    L  -5.1% H
    1556.2 1748
    L  -13.6% H
    1553.1 1960.4
    L  81.3% H
    856.8 1960.4
    L  223.1% H
    452.3 1960.4
    L  86.9% H
    312 1960.4
    City Union Bank
    		15,295.2 206.4
    L  1.0% H
    203.1 207.7
    L  3.2% H
    196.1 207.7
    L  -2.3% H
    193.5 218.9
    L  5.2% H
    187.1 232.6
    L  20.6% H
    142.9 232.6
    L  11.4% H
    119.5 232.6
    L  43.7% H
    109 232.6
    L  167.5% H
    64.3 249.4
    Sunteck Realty
    		6,594.2 450.2
    L  2.1% H
    441.1 455.1
    L  0.6% H
    435 473
    L  19.7% H
    376.1 473
    L  0.6% H
    370.3 475
    L  -23.1% H
    347 620
    L  -3.8% H
    271.1 699
    L  56.9% H
    244.4 699
    L  308.9% H
    86 699
    Cummins
    		112,288.2 4,050.8
    L  0.5% H
    4040 4079
    L  2.9% H
    3928.4 4095
    L  7.0% H
    3729.5 4095
    L  22.4% H
    3212.2 4095
    L  7.0% H
    2580 4095
    L  229.1% H
    1150 4171.9
    L  759.0% H
    425 4171.9
    L  265.5% H
    280 4171.9
    Sun TV Network
    		21,806.7 553.4
    L  -0.5% H
    552 562
    L  -0.5% H
    547.9 572
    L  -3.7% H
    531.1 586.7
    L  -10.7% H
    531.1 632.9
    L  -33.0% H
    531.1 853.7
    L  5.0% H
    393.8 921
    L  10.8% H
    393.8 921
    L  60.6% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		14,793.1 1,456.6
    L  -0.4% H
    1440 1464.9
    L  -3.6% H
    1440 1515
    L  -6.2% H
    1440 1593.7
    L  2.5% H
    1410.6 1645.7
    L  10.6% H
    1218 1709.6
    L  131.6% H
    606.2 1709.6
    L  168.7% H
    410 1709.6
    L  168.7% H
    410 1709.6
    Campus Activewear
    		8,287.5 271.3
    L  0.7% H
    268.2 272.9
    L  -0.3% H
    267 278.6
    L  7.1% H
    256.1 297
    L  -4.0% H
    249.8 304.4
    L  -16.2% H
    210 371.9
    L  -49.6% H
    210 639.3
    L  -7.1% H
    210 639.3
    L  -7.1% H
    210 639.3
    Cyient
    		13,571.6 1,222.1
    L  -0.4% H
    1220 1238
    L  4.9% H
    1164.1 1246.5
    L  4.2% H
    1156.5 1282.5
    L  -6.3% H
    1154 1361
    L  -42.7% H
    1084.1 2157.5
    L  44.6% H
    723.8 2459.0
    L  202.7% H
    365 2459.0
    L  105.8% H
    184 2459.0
    Supreme Industries
    		57,111.3 4,496
    L  -0.8% H
    4455 4538.8
    L  -1.8% H
    4251.3 4588.7
    L  4.6% H
    4251.3 4664.9
    L  3.4% H
    4019.5 4739
    L  -14.7% H
    3095 5615
    L  119.3% H
    1906.5 6460
    L  228.3% H
    1322.6 6460
    L  653.0% H
    520 6460
    Dabur
    		95,938.9 540.9
    L  0.4% H
    536.5 542.6
    L  -1.1% H
    533.7 551.7
    L  8.0% H
    509.7 577
    L  16.0% H
    463.1 577
    L  -18.2% H
    433.3 672
    L  -4.6% H
    433.3 672
    L  7.3% H
    433.3 672
    L  92.0% H
    231.5 672
    Gujarat Fluorochemicals
    		40,739.0 3,708.6
    L  -0.2% H
    3659.3 3744
    L  10.6% H
    3348.5 3770
    L  9.4% H
    3345 3770
    L  -0.5% H
    3338 3770
    L  -15.5% H
    3220.6 4881.0
    L  5.4% H
    2476 4881.0
    L  599.5% H
    442.2 4881.0
    L  321.0% H
    217.4 4881.0
    Aavas Financiers
    		13,222.3 1,670.3
    L  2.3% H
    1633.7 1685.8
    L  5.0% H
    1577.2 1685.8
    L  0.7% H
    1516.9 1723.3
    L  -9.7% H
    1516.9 2152.9
    L  -9.5% H
    1516.9 2234
    L  -26.2% H
    1307 2279.9
    L  20.9% H
    1290 3340
    L  103.4% H
    612.3 3340
    Ujjivan Small Finance
    		9,050.4 46.7
    L  0.2% H
    46.5 47.6
    L  9.8% H
    42.3 48.8
    L  12.1% H
    41.8 48.8
    L  -4.8% H
    41.3 50.5
    L  9.4% H
    30.9 51.9
    L  83.9% H
    21.2 63
    L  34.6% H
    13.5 63
    L  26.3% H
    13.5 63
    DCM Shriram
    		18,990.7 1,217.8
    L  -0.6% H
    1214.8 1234.5
    L  -2.1% H
    1214.8 1259
    L  -5.1% H
    1212.7 1305.8
    L  7.7% H
    1089 1502.3
    L  12.6% H
    902.6 1502.3
    L  15.4% H
    730.2 1502.3
    L  241.1% H
    315.1 1502.3
    L  1019.8% H
    102.4 1502.3
    Suzlon Energy
    		79,605.6 58.1
    L  1.7% H
    57.2 58.5
    L  0.4% H
    56.7 58.5
    L  -3.3% H
    55.5 61.6
    L  -10.3% H
    55.5 68.3
    L  -30.1% H
    46.2 85.9
    L  534.6% H
    6.6 86.0
    L  1686.8% H
    2.7 86.0
    L  161.0% H
    1.7 86.0
    Swan Corp
    		14,469.2 461.6
    L  -1.1% H
    460.1 474.0
    L  1.4% H
    444.2 477.3
    L  6.5% H
    416.7 496.7
    L  7.3% H
    409 526.7
    L  -25.2% H
    362.2 809.8
    L  100.0% H
    192.7 809.8
    L  288.6% H
    108 809.8
    L  661.1% H
    57.3 809.8
    Deepak Fertilisers
    		17,773.0 1,407.9
    L  0.5% H
    1395 1422
    L  0.3% H
    1376.2 1443.8
    L  -2.8% H
    1376.2 1554.1
    L  -9.4% H
    1376.2 1778.6
    L  40.7% H
    888.9 1778.6
    L  51.8% H
    450 1778.6
    L  742.8% H
    135.2 1778.6
    L  1027.2% H
    57.2 1778.6
    Deepak Nitrite
    		23,822.4 1,746.6
    L  -0.2% H
    1743 1759.2
    L  -0.2% H
    1733.9 1780.9
    L  -5.9% H
    1733.9 1866
    L  -8.6% H
    1733.9 2012
    L  -40.4% H
    1733.9 3011.2
    L  -22.4% H
    1730 3169
    L  119.5% H
    702.1 3169
    L  2929.7% H
    55.8 3169
    Kaynes Technology
    		47,740.4 7,130
    L  -0.6% H
    7120.5 7210
    L  4.2% H
    6832 7239.5
    L  16.6% H
    6055.5 7239.5
    L  30.2% H
    5361 7239.5
    L  33.7% H
    3825.2 7822
    L  1114.7% H
    666.8 7822
    L  1114.7% H
    666.8 7822
    L  1114.7% H
    666.8 7822
    Tanla Platforms
    		9,278.5 689.3
    L  -0.9% H
    687 705.4
    L  4.7% H
    658.3 725
    L  13.2% H
    609.2 725
    L  3.4% H
    600.1 725
    L  -27.2% H
    409.4 954.5
    L  -15.0% H
    409.4 1318.0
    L  149.7% H
    239.4 2096.8
    L  2640.6% H
    24.2 2096.8
    Tata Chemicals
    		24,848.9 975.4
    L  1.5% H
    961.6 985.2
    L  4.5% H
    934.5 985.2
    L  4.5% H
    915.1 985.2
    L  5.4% H
    900.2 1018.8
    L  -7.4% H
    756 1247.4
    L  -15.6% H
    756 1349
    L  221.1% H
    273.5 1349
    L  476.6% H
    136.5 1349
    Rail Vikas Nigam
    		72,402.3 347.3
    L  2.7% H
    339.3 355.5
    L  5.4% H
    329.1 355.5
    L  7.1% H
    301.6 355.5
    L  -14.7% H
    301.6 413.5
    L  -37.5% H
    301.6 554.4
    L  916.8% H
    32.9 647
    L  1518.9% H
    18.1 647
    L  1727.6% H
    10 647
    Tata Communications
    		47,603.6 1,670.3
    L  3.5% H
    1603.2 1675
    L  7.8% H
    1541 1675
    L  -1.5% H
    1520.1 1713.3
    L  -2.1% H
    1520.1 1818.7
    L  -18.9% H
    1291 2175
    L  35.8% H
    1096.1 2175
    L  86.9% H
    777 2175
    L  314.7% H
    200 2175
    Metropolis Healthcare
    		10,504.0 2,027.5
    L  -1.7% H
    2022 2063
    L  -8.1% H
    1915.9 2234
    L  -4.4% H
    1915.9 2263
    L  19.3% H
    1661.1 2263
    L  -6.9% H
    1315 2318.3
    L  38.3% H
    1171.4 2318.3
    L  5.8% H
    1171.4 3579.9
    L  130.4% H
    907 3579.9
    Polycab
    		109,134.2 7,250
    L  -0.1% H
    7130 7280
    L  0.3% H
    7130 7384.5
    L  4.0% H
    6985 7384.5
    L  20.2% H
    5787 7384.5
    L  7.4% H
    4555 7605
    L  174.1% H
    2451.1 7605
    L  716.1% H
    798 7605
    L  1247.6% H
    525.2 7605
    Divi's Laboratories
    		160,794.3 6,057
    L  0.5% H
    5974 6065.5
    L  0.8% H
    5896.5 6083.5
    L  -1.2% H
    5896.5 6314.5
    L  -9.2% H
    5856.5 7071.5
    L  10.2% H
    4955 7071.5
    L  65.1% H
    2730 7071.5
    L  91.4% H
    2730 7071.5
    L  452.6% H
    532.7 7071.5
    DLF
    		192,009.9 775.7
    L  2.3% H
    759.4 781.7
    L  2.7% H
    746.4 781.7
    L  3.2% H
    737 783.9
    L  -8.9% H
    737 882.5
    L  -10.2% H
    601.2 929
    L  90.5% H
    336.5 967.6
    L  398.2% H
    142.5 967.6
    L  515.1% H
    72.4 967.6
    Bharat Dynamics
    		58,822.3 1,604.7
    L  2.4% H
    1554.6 1609.9
    L  11.2% H
    1420.9 1609.9
    L  1.7% H
    1413.6 1629
    L  -15.5% H
    1413.6 2013.5
    L  29.3% H
    890 2096.6
    L  271.0% H
    393.5 2096.6
    L  919.4% H
    140.2 2096.6
    L  649.9% H
    72.7 2096.6
    Tata Elxsi
    		35,413.3 5,685
    L  -0.6% H
    5660 5749.5
    L  4.3% H
    5448.5 5860
    L  0.1% H
    5221 5860
    L  -11.1% H
    5221 6487
    L  -26.3% H
    4700 8142.2
    L  -36.2% H
    4700 9200
    L  336.6% H
    1161.4 10760
    L  468.7% H
    500.0 10760
    Tata Consumer
    		109,106.3 1,102.6
    L  -0.1% H
    1090.6 1107.9
    L  2.8% H
    1068.1 1109.3
    L  4.9% H
    1055.2 1126
    L  2.2% H
    1037.7 1150
    L  -8.9% H
    882.9 1234.3
    L  32.9% H
    678.2 1253.4
    L  104.3% H
    453.3 1253.4
    L  799.9% H
    98.8 1253.4
    Happy Forgings
    		8,738.7 926.7
    L  -1.1% H
    919.6 937
    L  4.6% H
    869 945
    L  -2.0% H
    862.1 958.9
    L  -1.9% H
    862.1 1020
    L  -23.7% H
    724.1 1244
    L  9.0% H
    724.1 1300.0
    L  9.0% H
    724.1 1300.0
    L  9.0% H
    724.1 1300.0
    Tata Investment
    		34,870.3 6,892
    L  0.2% H
    6861.5 6919.5
    L  2.0% H
    6660 6990
    L  0.2% H
    6660 7060.5
    L  1.4% H
    6385 7630
    L  -1.9% H
    5145.2 7630
    L  162.9% H
    1730 9756.9
    L  711.8% H
    812.5 9756.9
    L  1157.8% H
    450.7 9756.9
    Tata Motors
    		262,490.9 712.9
    L  -0.3% H
    711.6 722.0
    L  3.1% H
    694.1 722.3
    L  7.3% H
    667.8 722.3
    L  0.1% H
    627.1 722.3
    L  -28.1% H
    535.8 1000.4
    L  58.4% H
    375.2 1179
    L  379.9% H
    122.2 1179
    L  105.6% H
    63.5 1179
    Max Healthcare
    		114,276.7 1,175.4
    L  -0.7% H
    1171.3 1186.9
    L  0.5% H
    1140.3 1187.7
    L  -3.7% H
    1140.3 1256
    L  -4.7% H
    1140.3 1314.3
    L  29.5% H
    888.9 1314.3
    L  178.1% H
    388.1 1314.3
    L  872.2% H
    97.2 1314.3
    L  1610.9% H
    97.2 1314.3
    Dr. Reddy's Labs
    		108,565.7 1,300.8
    L  -1.2% H
    1292.5 1311.8
    L  2.6% H
    1248.7 1321
    L  3.2% H
    1238 1321
    L  -4.5% H
    1183.4 1359.8
    L  -2.4% H
    1020 1405.9
    L  54.3% H
    799.4 1421.5
    L  49.0% H
    730.8 1421.5
    L  60.9% H
    374.6 1421.5
    Tata Power Company
    		123,979.2 388
    L  0.5% H
    385.5 391.0
    L  0.6% H
    381.2 391.0
    L  0.7% H
    368.5 392.5
    L  -2.3% H
    368.5 416.8
    L  -12.2% H
    326.4 494.9
    L  60.7% H
    182.4 494.9
    L  579.5% H
    50.1 494.9
    L  527.8% H
    27 494.9
    Tata Steel
    		211,258.8 169.2
    L  -0.3% H
    168.6 170.2
    L  0.9% H
    168.0 172.5
    L  9.0% H
    153.1 172.5
    L  11.2% H
    150.5 172.5
    L  10.3% H
    122.6 172.5
    L  55.0% H
    95 184.6
    L  318.3% H
    34.3 184.6
    L  599.9% H
    20.0 184.6
    TCS
    		1,125,912.6 3,111.9
    L  -0.7% H
    3096 3134
    L  2.1% H
    3016 3148.7
    L  3.0% H
    3003.4 3162
    L  -9.7% H
    2991.6 3538
    L  -31.2% H
    2991.6 4546.1
    L  -0.3% H
    2926.1 4592.3
    L  24.9% H
    2302.6 4592.3
    L  143.9% H
    1026.0 4592.3
    Tech Mahindra
    		148,873.9 1,519.8
    L  -0.4% H
    1505.6 1527.9
    L  2.8% H
    1459 1536
    L  2.2% H
    1459 1539.7
    L  -8.4% H
    1419.1 1732.8
    L  -8.2% H
    1209.4 1807.7
    L  36.3% H
    981.1 1807.7
    L  92.2% H
    747.6 1838
    L  189.0% H
    356.7 1838
    eClerx Services
    		20,824.2 4,370.2
    L  -1.3% H
    4337.1 4445.6
    L  1.9% H
    4214 4600
    L  9.3% H
    3873 4640
    L  22.2% H
    3321 4640
    L  55.3% H
    2168 4640
    L  183.9% H
    1221 4640
    L  750.4% H
    446 4640
    L  405.1% H
    213.3 4640
    Eicher Motors
    		186,533.2 6,801
    L  -1.1% H
    6787.5 6900.5
    L  3.4% H
    6569 6937
    L  18.0% H
    5825.5 6937
    L  27.9% H
    5305 6937
    L  40.0% H
    4508.8 6937
    L  92.0% H
    2836 6937
    L  214.9% H
    2015.2 6937
    L  261.1% H
    1245.0 6937
    EID Parry
    		19,121.4 1,075.3
    L  0.3% H
    1068 1084
    L  -3.4% H
    1060 1119
    L  -7.5% H
    1060 1196.4
    L  9.2% H
    931.3 1246.8
    L  32.7% H
    639 1246.8
    L  90.2% H
    433.2 1246.8
    L  246.6% H
    260.1 1246.8
    L  742.4% H
    102.2 1246.8
    EIH
    		25,077.1 401
    L  1.0% H
    394.2 403
    L  -2.5% H
    394.2 434.8
    L  2.3% H
    382.9 434.8
    L  11.7% H
    340.5 434.8
    L  5.5% H
    305 441.8
    L  118.4% H
    150.4 502.2
    L  350.8% H
    69.3 502.2
    L  296.8% H
    54.8 502.2
    Thermax
    		39,499.1 3,314.9
    L  0.1% H
    3288.8 3340.5
    L  0.7% H
    3288.4 3490
    L  1.2% H
    3137 3490
    L  -6.6% H
    3137 4091.8
    L  -29.9% H
    2950.1 5719
    L  32.7% H
    1830.7 5840.0
    L  332.6% H
    704.0 5840.0
    L  262.4% H
    570 5840.0
    Elecon Engineering
    		13,521.2 602.6
    L  0.3% H
    595.5 610.8
    L  8.8% H
    553.8 614.6
    L  9.1% H
    536 614.6
    L  -10.0% H
    535 683
    L  -5.6% H
    377.0 739.1
    L  206.0% H
    158.7 739.1
    L  4113.6% H
    10.7 739.1
    L  1548.6% H
    8.1 739.1
    Elgi Equipments
    		14,725.2 464.7
    L  -0.7% H
    463.4 472.6
    L  -2.6% H
    463.4 481.0
    L  -5.8% H
    463.4 512.8
    L  -13.4% H
    463.4 608.4
    L  -35.5% H
    401 753.0
    L  -15.8% H
    358.0 799.0
    L  296.1% H
    101.3 799.0
    L  657.7% H
    50.6 799.0
    Emami
    		26,176.9 599.7
    L  -0.4% H
    593.9 605.6
    L  -0.9% H
    586.5 609.7
    L  3.0% H
    553.6 634.2
    L  4.7% H
    549.9 634.2
    L  -23.9% H
    507.7 789.8
    L  16.4% H
    340.6 860
    L  51.8% H
    334.4 860
    L  -2.3% H
    131.0 860
    Timken
    		22,764.9 3,026.5
    L  0.0% H
    3015.6 3049.6
    L  5.2% H
    2853.1 3060
    L  6.7% H
    2831.2 3110
    L  -8.7% H
    2831.2 3575
    L  -19.5% H
    2202 3959.0
    L  -6.3% H
    2202 4817.9
    L  167.6% H
    1011.1 4817.9
    L  429.2% H
    397.1 4817.9
    SBI Cards and Payment
    		85,643.8 900.1
    L  5.1% H
    846.6 902
    L  13.7% H
    790.2 902
    L  14.0% H
    786.5 902
    L  -10.6% H
    783.6 1015
    L  11.8% H
    659.8 1027.3
    L  -6.0% H
    648.0 1027.3
    L  5.2% H
    648.0 1165
    L  19.2% H
    495 1165
    Titan Company
    		313,752.5 3,534.1
    L  -1.1% H
    3515 3576.5
    L  -3.6% H
    3515 3683.6
    L  1.3% H
    3493.5 3740
    L  3.3% H
    3307 3740
    L  -6.2% H
    2925 3867
    L  30.9% H
    2269.6 3887.0
    L  197.5% H
    1076 3887.0
    L  974.2% H
    296.2 3887.0
    Engineers India
    		11,852.4 210.9
    L  1% H
    210.1 218
    L  4.8% H
    200 218
    L  10.8% H
    190.0 218
    L  -5.8% H
    189.2 255.5
    L  -5.5% H
    142.2 255.5
    L  201.9% H
    62.4 303.9
    L  202.8% H
    56 303.9
    L  120.4% H
    49.2 303.9
    Torrent Pharma
    		119,525.4 3,531.6
    L  -1.0% H
    3512.2 3594.9
    L  -1.3% H
    3512.2 3676.8
    L  -2.5% H
    3512.2 3700
    L  8.6% H
    3140.1 3787.9
    L  2.3% H
    2886.5 3787.9
    L  135.1% H
    1445.6 3787.9
    L  152.5% H
    1155.6 3787.9
    L  384.3% H
    571.0 3787.9
    Torrent Power
    		63,859.7 1,267.3
    L  0.0% H
    1262.1 1278.5
    L  0.4% H
    1239.6 1278.9
    L  -4.7% H
    1225 1344
    L  -10.4% H
    1225 1492
    L  -28.1% H
    1207.3 2037
    L  131.9% H
    430.9 2037
    L  288.1% H
    293 2037
    L  717.3% H
    154.1 2037
    Escorts Kubota
    		40,757.1 3,643
    L  -1.3% H
    3633 3715
    L  -1.3% H
    3633 3821.3
    L  7.1% H
    3436.9 4180
    L  16.4% H
    3092 4180
    L  -4.5% H
    2776.4 4420
    L  81.9% H
    1807.7 4420
    L  192.3% H
    1100 4420
    L  2242.8% H
    112.8 4420
    JSW Infrastructure
    		66,129.1 314.9
    L  -0.1% H
    313.8 317.5
    L  4.9% H
    299.4 319.9
    L  4.0% H
    294.2 319.9
    L  4.1% H
    294.2 328.5
    L  -5.1% H
    218.2 355
    L  164.6% H
    142.2 361.0
    L  164.6% H
    142.2 361.0
    L  164.6% H
    142.2 361.0
    Trent
    		182,471.7 5,133
    L  0.1% H
    5109 5175
    L  -7.2% H
    5109 5555.5
    L  -4.4% H
    5109 5674
    L  -8.2% H
    4957.5 6261
    L  -29.0% H
    4488 8345
    L  258.8% H
    1155 8345
    L  638.1% H
    585 8345
    L  4205.5% H
    118 8345
    Trident
    		14,778.3 29
    L  0.2% H
    28.8 29.2
    L  2.7% H
    28.0 30
    L  3.7% H
    27.1 30
    L  -5.6% H
    27.1 33.7
    L  -20.9% H
    23.1 40.2
    L  -26.4% H
    23.1 52.9
    L  326.5% H
    6.3 70.4
    L  733.3% H
    3.1 70.4
    Data Patterns
    		15,212.0 2,717.2
    L  0.2% H
    2685.1 2834.9
    L  9.7% H
    2470.9 2834.9
    L  7.9% H
    2376 2834.9
    L  -9.5% H
    2351 3115
    L  1.2% H
    1351.2 3268.8
    L  140.1% H
    996.4 3655
    L  364.5% H
    575 3655
    L  364.5% H
    575 3655
    EPL
    		7,166.2 223.9
    L  -0.4% H
    223.3 227.5
    L  -2.3% H
    222.3 236.4
    L  -2.8% H
    218 243.4
    L  -8.0% H
    214 251
    L  -13.4% H
    175.3 289.9
    L  29.8% H
    147 289.9
    L  -25.3% H
    147 307
    L  202.6% H
    66 318.6
    Triveni Turbine
    		17,240.2 542.4
    L  2.0% H
    533.4 554
    L  6.1% H
    506 554
    L  6.1% H
    506 554
    L  -9.7% H
    506 675.2
    L  -29.0% H
    460.3 885
    L  145.3% H
    219.6 885
    L  636.4% H
    66 885
    L  410.7% H
    45.5 885
    Triveni Engineering
    		7,816.8 357.1
    L  0.4% H
    352.6 360.7
    L  -2.2% H
    344.2 367.5
    L  7.6% H
    325.1 368.5
    L  -15.3% H
    325.1 428.6
    L  -24.7% H
    313.1 536
    L  43.7% H
    240 536
    L  375.2% H
    62.4 536
    L  1413.1% H
    23.2 536
    Tata Tele
    		11,287.8 57.7
    L  1.2% H
    57.2 59.0
    L  0.4% H
    56.6 59.0
    L  -0.7% H
    55.8 60.9
    L  -19.4% H
    55.8 72.5
    L  -37.1% H
    50.1 92.9
    L  -52.9% H
    49.7 127.7
    L  1623.6% H
    2.7 290.2
    L  788.3% H
    1.8 290.2
    Cholamandalam Fin
    		35,516.2 1,891.4
    L  1.4% H
    1836.3 1895
    L  7.5% H
    1717.3 1899
    L  0.4% H
    1717.3 1968.6
    L  -5.4% H
    1717.3 2231.6
    L  -0.3% H
    1357.4 2231.6
    L  178.1% H
    511.3 2231.6
    L  349.4% H
    362.9 2231.6
    L  374.5% H
    222.4 2231.6
    CSB Bank
    		6,493.6 374.3
    L  1.6% H
    367.0 376.7
    L  4.6% H
    354.9 376.7
    L  -0.6% H
    354.9 418.3
    L  -2.7% H
    352.2 445.6
    L  16.2% H
    272.8 445.6
    L  65.9% H
    213.3 445.6
    L  63.3% H
    178 445.6
    L  91.9% H
    95.6 445.6
    Garden Reach Shipbuilders
    		28,541.8 2,491.6
    L  -3.5% H
    2481.9 2614.4
    L  3.5% H
    2350 2614.4
    L  -3.7% H
    2323 2718
    L  -18.8% H
    2323 3538.4
    L  40.0% H
    1184.9 3538.4
    L  622.0% H
    303.2 3538.4
    L  1218.0% H
    166.1 3538.4
    L  2011.5% H
    77.7 3538.4
    Exide Industries
    		35,330.3 415.7
    L  -0.7% H
    413.9 422.2
    L  0.7% H
    413.1 431
    L  11% H
    374.1 431
    L  8% H
    370.1 431
    L  -14.4% H
    328 534.4
    L  140.1% H
    152.7 620.4
    L  159.4% H
    130.3 620.4
    L  179.5% H
    116 620.4
    The Fertilisers and Chemicals
    		64,503.4 996.9
    L  1.5% H
    982.0 1016
    L  0.6% H
    965.1 1016
    L  3.4% H
    920.1 1033
    L  -1.8% H
    900.6 1057.0
    L  0.1% H
    565 1112
    L  696.5% H
    104 1187
    L  2046.1% H
    41.2 1187
    L  5392.3% H
    17.5 1187
    Schaeffler
    		62,749.7 4,014.6
    L  1.6% H
    3953.3 4030.9
    L  6.2% H
    3750.5 4030.9
    L  4.1% H
    3750.5 4074.7
    L  -3.0% H
    3750.5 4374.9
    L  1.2% H
    2823 4374.9
    L  10.7% H
    2555.6 4951
    L  387.6% H
    688.7 4951
    L  390.6% H
    605.1 4951
    TVS Motor Company
    		165,206.8 3,477.4
    L  -0.4% H
    3469.7 3529
    L  0.0% H
    3455.5 3602.7
    L  15.1% H
    3132.4 3602.7
    L  26.9% H
    2719.5 3602.7
    L  22.9% H
    2171.4 3602.7
    L  235.1% H
    967.6 3602.7
    L  661.6% H
    421.2 3602.7
    L  1400.8% H
    224 3602.7
    Adani Total Gas
    		66,560.5 605.2
    L  -0.1% H
    603.3 609.7
    L  2.5% H
    590 629.0
    L  -0.4% H
    583.8 644.5
    L  -8.1% H
    577.1 693.9
    L  -24.4% H
    532.6 862
    L  -83.0% H
    522 4000
    L  196.3% H
    174.3 4000
    L  186.9% H
    72 4000
    FDC
    		7,595.9 466.6
    L  0.7% H
    458.4 467.9
    L  -0.9% H
    455.2 475.8
    L  -2.2% H
    454.1 483.4
    L  -2.0% H
    448.2 519.9
    L  -21.9% H
    366.3 604.2
    L  65.2% H
    245.3 658.9
    L  35.2% H
    225 658.9
    L  117.8% H
    148.3 658.9
    Titagarh Rail Systems
    		12,771.1 948.3
    L  2.2% H
    928.5 965
    L  12.9% H
    839.1 965
    L  17.0% H
    815 965
    L  5.5% H
    770 970
    L  -29.7% H
    654.6 1370
    L  509.8% H
    135.8 1897.0
    L  2038.2% H
    38 1897.0
    L  886.3% H
    20.5 1897.0
    Federal Bank
    		48,266.2 196.3
    L  1.0% H
    194.2 196.9
    L  3.0% H
    189.3 198.2
    L  0.2% H
    188.4 201.2
    L  -4.4% H
    185.1 220
    L  5.2% H
    172.7 220
    L  62.5% H
    109.5 220
    L  267.9% H
    45.4 220
    L  221.5% H
    35.7 220
    United Breweries
    		47,534.7 1,797.8
    L  0.1% H
    1772.3 1808.9
    L  -1.5% H
    1772.3 1837
    L  -6.6% H
    1772.3 1935.6
    L  -12.2% H
    1772.3 2110
    L  -13.6% H
    1772.3 2299.7
    L  7.0% H
    1353.5 2299.7
    L  70.8% H
    897 2299.7
    L  110.0% H
    690 2299.7
    UCO Bank
    		36,916.5 29.4
    L  1.6% H
    28.9 29.6
    L  2.9% H
    28.4 29.8
    L  4.9% H
    27.9 29.8
    L  -6.0% H
    27.8 33.3
    L  -40.7% H
    26.8 52
    L  137.4% H
    11.5 70.7
    L  105.9% H
    10.6 70.7
    L  -30.6% H
    8.4 70.7
    Finolex Cables
    		13,074.8 854.9
    L  1.0% H
    847.2 859.9
    L  1% H
    832 859.9
    L  5.2% H
    812.3 905
    L  -10.9% H
    810 999.9
    L  -39.9% H
    780 1559
    L  77.4% H
    437 1700
    L  192.2% H
    255.5 1700
    L  260.6% H
    162.4 1700
    Finolex Industries
    		13,697.6 220.8
    L  2.4% H
    214.1 222.5
    L  3.3% H
    208.3 222.5
    L  17.7% H
    188.3 222.5
    L  -0.9% H
    185.8 238
    L  -28.0% H
    153.9 334.3
    L  50.5% H
    121.5 355.9
    L  102.5% H
    97.4 355.9
    L  322.7% H
    49.1 355.9
    UltraTech Cement
    		366,433.6 12,435
    L  0.5% H
    12324 12481
    L  -1.3% H
    12324 12743
    L  1.0% H
    12324 13097
    L  10.8% H
    11197 13097
    L  6.1% H
    10047.9 13097
    L  80.9% H
    6005 13097
    L  217.7% H
    3753.9 13097
    L  321.7% H
    2579 13097
    Union Bank
    		102,778.9 134.6
    L  0.6% H
    132.5 135.1
    L  5.7% H
    126.6 136.5
    L  -0.2% H
    124.6 138.6
    L  -7.9% H
    124.6 155.9
    L  12.0% H
    100.8 158.7
    L  192.7% H
    41.9 172.5
    L  370.8% H
    23.1 172.5
    L  -21.9% H
    22.7 205.1
    Fortis Healthcare
    		73,808.5 977.7
    L  0.8% H
    960 979
    L  3.1% H
    930.1 979
    L  4.9% H
    904.4 979
    L  29.7% H
    743.7 979
    L  67.4% H
    572 979
    L  217.7% H
    245.5 979
    L  635.6% H
    123.2 979
    L  484.4% H
    107.1 979
    Firstsource Solutions
    		25,638.8 367.9
    L  -0.1% H
    361.6 373.1
    L  5.1% H
    340.5 373.1
    L  2.4% H
    340.5 381.4
    L  -3.3% H
    326.8 403.8
    L  18.3% H
    270 422.3
    L  224.7% H
    96.3 422.3
    L  432.0% H
    66.5 422.3
    L  1188.4% H
    20.1 422.3
    Gujarat Ambuja
    		5,019.2 109.4
    L  -1.4% H
    108.9 111.6
    L  3.5% H
    104.5 115
    L  7.0% H
    102.2 115
    L  -5.7% H
    102.2 117.1
    L  -21.0% H
    98.7 147.0
    L  -23.4% H
    98.7 210.6
    L  107.3% H
    47.5 210.6
    L  886.7% H
    8.8 210.6
    GAIL
    		118,305.8 179.9
    L  0.8% H
    177.7 180.6
    L  3.4% H
    171.7 183.8
    L  3.5% H
    169.6 183.8
    L  -6.0% H
    167.3 195.5
    L  -17.8% H
    150.5 245
    L  96.2% H
    83 246.3
    L  193.5% H
    54.1 246.3
    L  229.5% H
    43.3 246.3
    UPL
    		55,276.5 693.6
    L  0.1% H
    687.9 699.4
    L  0.7% H
    687.9 716.0
    L  1.4% H
    684.2 741
    L  9.7% H
    626.4 741
    L  18.3% H
    483.8 741
    L  -3.4% H
    429.6 774.1
    L  40.2% H
    382.7 829.5
    L  116.0% H
    230.4 829.5
    Usha Martin
    		11,782.8 386.7
    L  -0.2% H
    379.1 396
    L  1.2% H
    379 396
    L  9.2% H
    348.7 398.9
    L  25.8% H
    302.3 398.9
    L  7.5% H
    278.6 451
    L  187.3% H
    115.2 451
    L  1318.9% H
    19.8 451
    L  2370.6% H
    6.7 451
    Life Insurance Corp
    		558,940.0 883.7
    L  1.0% H
    875.2 886.0
    L  0.7% H
    871.4 886.0
    L  -0.5% H
    850.1 917
    L  -5.8% H
    850.1 980
    L  -14.6% H
    715.3 1048.9
    L  33.2% H
    530.1 1222
    L  -6.9% H
    530.1 1222
    L  -6.9% H
    530.1 1222
    Vaibhav Global
    		3,970.4 238.0
    L  2.1% H
    232.6 242.2
    L  9.9% H
    216.8 247.5
    L  11.6% H
    202.1 247.5
    L  -5.4% H
    202.1 253.3
    L  -24.7% H
    195 338.6
    L  -38.7% H
    195 542.4
    L  -34.8% H
    195 1050
    L  202.6% H
    46.8 1050
    Great Eastern
    		14,215.3 995.7
    L  0.4% H
    992 1008
    L  2.5% H
    948.4 1008
    L  2.6% H
    922.5 1008
    L  0.6% H
    913.1 1044.6
    L  -21.0% H
    797.5 1365
    L  84.5% H
    478.7 1543.7
    L  277.9% H
    210.8 1543.7
    L  168.6% H
    162 1543.7
    V-Guard Industries
    		16,308.5 374.1
    L  1.2% H
    365 375
    L  0.9% H
    360.4 375
    L  3.9% H
    355.1 381.6
    L  -0.3% H
    348.6 409.8
    L  -18.8% H
    300 470.5
    L  54.7% H
    229 577.5
    L  109.3% H
    162.6 577.5
    L  480.6% H
    55.7 577.5
    Gillette
    		32,604.8 10,006
    L  0.5% H
    9939 10144
    L  -4.4% H
    9936 10426
    L  -2.5% H
    9824 10740
    L  -2.7% H
    9810 11500
    L  12.6% H
    7411.7 11500
    L  84.5% H
    4135.3 11500
    L  78.4% H
    4135.3 11500
    L  111.2% H
    3805.4 11500
    GlaxoSmithKline
    		46,674.7 2,755.2
    L  -0.7% H
    2739.3 2785.1
    L  -0.6% H
    2739.3 2879
    L  -0.5% H
    2700 2883.4
    L  -16.4% H
    2560 3500
    L  -5.2% H
    1921 3515.7
    L  95.7% H
    1227 3515.7
    L  59.4% H
    1227 3515.7
    L  65.6% H
    962.7 3515.7
    Glenmark Pharma
    		59,248.1 2,099.5
    L  -1.6% H
    2090 2127
    L  2.3% H
    2034.6 2156.9
    L  2.7% H
    1901.1 2156.9
    L  25.7% H
    1625 2284.8
    L  19.7% H
    1275.5 2284.8
    L  440.6% H
    363.7 2284.8
    L  334.8% H
    348.5 2284.8
    L  103.7% H
    161.7 2284.8
    VIP Industries
    		6,296.1 443.3
    L  0.5% H
    436.2 446.5
    L  4.7% H
    420.1 454
    L  8.1% H
    408.1 454
    L  9.6% H
    394.4 492.3
    L  -11.9% H
    248.4 589.8
    L  -31.2% H
    248.4 765
    L  37.2% H
    248.4 774.6
    L  461.4% H
    75.2 774.6
    Gujarat Mineral
    		17,819.1 560.4
    L  -1.7% H
    552.7 581
    L  10.1% H
    489.4 581
    L  31.9% H
    400 581
    L  37.1% H
    374.8 581
    L  52.3% H
    226.6 581
    L  247.8% H
    122.7 581
    L  1103.8% H
    40.9 581
    L  640.2% H
    29.1 581
    Gujarat Narmada
    		7,435.2 506
    L  0.1% H
    504.6 509.0
    L  0.3% H
    502.1 514.5
    L  0.9% H
    501.7 539
    L  -5.6% H
    492.2 573.8
    L  -23.3% H
    449 702.0
    L  -35.0% H
    449 814.9
    L  136.2% H
    183.2 912
    L  789.3% H
    56.2 912
    Godfrey Phillips
    		53,184.6 10,229
    L  0.9% H
    10084 10445
    L  -7.6% H
    10050 11088
    L  0.5% H
    9539 11465
    L  22.6% H
    7827 11465
    L  39.8% H
    4112.5 11465
    L  774.3% H
    1079 11465
    L  988.0% H
    841.5 11465
    L  1716.1% H
    557.1 11465
    Godrej Consumer Products
    		128,661.8 1,257.6
    L  0.6% H
    1243 1259.8
    L  2.1% H
    1224.2 1270.1
    L  6.1% H
    1199 1309
    L  5.8% H
    1159.6 1309
    L  -15.7% H
    979.5 1481.7
    L  35.3% H
    793.9 1541.9
    L  81.9% H
    646.2 1541.9
    L  202.0% H
    372.9 1541.9
    Godrej Industries
    		41,881.5 1,243.5
    L  2.7% H
    1206.1 1269.8
    L  3.5% H
    1190.7 1269.8
    L  5.3% H
    1182.5 1325
    L  -2.7% H
    1078.3 1380.6
    L  3.5% H
    766 1390
    L  160.1% H
    395 1390
    L  196.4% H
    352 1390
    L  241.6% H
    233.4 1390
    Godrej Properties
    		61,343.7 2,036.6
    L  1.9% H
    2003.2 2063.9
    L  3.8% H
    1945.6 2063.9
    L  5.2% H
    1938.3 2095
    L  -15.2% H
    1934.8 2494
    L  -31.0% H
    1900 3399
    L  43.7% H
    1005 3402.7
    L  124.9% H
    819.8 3402.7
    L  592.3% H
    265.7 3402.7
    Hitachi Energy
    		89,947.1 20,180
    L  1.4% H
    19854 20300
    L  7.1% H
    18627 20300
    L  -1.1% H
    18627 20790
    L  13.5% H
    17415 21800
    L  57.4% H
    8801 21800
    L  468.0% H
    2840.1 21800
    L  2048.4% H
    895.2 21800
    L  2444.4% H
    784.1 21800
    Voltas
    		46,846.7 1,415.8
    L  0.9% H
    1400 1421.9
    L  -1.2% H
    1371.5 1436.8
    L  11.1% H
    1326 1470
    L  10.9% H
    1192 1470
    L  -26.3% H
    1135 1944.9
    L  48.2% H
    737.2 1944.9
    L  106.5% H
    639.4 1944.9
    L  449.9% H
    211 1944.9
    Vardhman Textiles
    		12,329.8 426.3
    L  -0.8% H
    425 432.4
    L  4.8% H
    407 449
    L  8.2% H
    387.2 459.9
    L  -11.6% H
    383.7 539.9
    L  -13.3% H
    361.1 564.0
    L  23.4% H
    270 592
    L  165.6% H
    144.0 592
    L  127.5% H
    120.2 592
    Olectra Greentech
    		13,522.0 1,647.4
    L  0.1% H
    1641 1669.9
    L  8.0% H
    1492.7 1669.9
    L  12.2% H
    1444 1690
    L  38.7% H
    1130 1690
    L  1.4% H
    990.0 1787
    L  164.7% H
    374.1 2222.0
    L  2382.9% H
    55 2222.0
    L  10919.4% H
    13.7 2222.0
    Mahanagar Gas
    		12,846.1 1,300.5
    L  -0.2% H
    1292 1306.8
    L  1.5% H
    1262 1307.7
    L  -1% H
    1245.1 1355.3
    L  -3.3% H
    1245.1 1586.9
    L  -27.7% H
    1075.3 1988
    L  48.9% H
    771.4 1988
    L  39.9% H
    665.8 1988
    L  208.9% H
    492.7 1988
    Godawari Power
    		18,088.4 270.1
    L  10.7% H
    245.2 275.5
    L  11.5% H
    235.3 275.5
    L  33.2% H
    197.1 275.5
    L  45.5% H
    175.4 275.5
    L  42.3% H
    145.8 275.5
    L  345.2% H
    45.3 275.5
    L  1690.1% H
    13.4 275.5
    L  7845% H
    2.4 275.5
    Gujarat Pipavav Port
    		7,932.8 164.1
    L  1.7% H
    162.7 165.6
    L  8.7% H
    149.0 165.6
    L  6.7% H
    147.4 165.6
    L  3.2% H
    147.4 168.2
    L  -28.3% H
    122.5 229.7
    L  65.8% H
    81.1 250.7
    L  97.0% H
    70.3 250.7
    L  -5.5% H
    45.5 250.7
    Granules
    		12,942.7 533.4
    L  -0.2% H
    529.1 542
    L  4.3% H
    511.4 542
    L  16.1% H
    452.5 542
    L  4.7% H
    432.6 542
    L  -3.9% H
    422 628
    L  73.9% H
    267.8 721
    L  43.6% H
    227.0 721
    L  354.9% H
    71.6 721
    Graphite
    		10,517.1 538.3
    L  0.9% H
    532 545
    L  4.2% H
    513.8 545
    L  0.7% H
    505.8 558.5
    L  2.9% H
    505.8 597.9
    L  2.3% H
    365.8 623.4
    L  36.0% H
    251.7 709.4
    L  188.1% H
    163.2 815.9
    L  654.4% H
    64.6 1127
    Grasim Industries
    		187,620.0 2,802.4
    L  0.0% H
    2785 2819.8
    L  -0.1% H
    2771 2823.9
    L  1.4% H
    2762.7 2898.4
    L  5.2% H
    2652.1 2898.4
    L  0.7% H
    2277.0 2898.4
    L  57.8% H
    1521 2898.4
    L  298.0% H
    672.8 2898.4
    L  304.6% H
    383.5 2898.4
    Easy Trip Planners
    		3,055.0 8.6
    L  1.4% H
    8.5 8.7
    L  0.9% H
    8.2 8.8
    L  -6.2% H
    8.2 9.9
    L  -20.8% H
    8.2 11.1
    L  -58.9% H
    8.2 21.5
    L  -65.1% H
    8.2 36.8
    L  47.6% H
    5.0 36.8
    L  47.6% H
    5.0 36.8
    ZF Commercial
    		25,905.9 13,658
    L  1.7% H
    13473 13750
    L  1% H
    13343 13884
    L  -0.6% H
    13343 15081
    L  2.0% H
    12800 15081
    L  -20.6% H
    9561 17300
    L  36.8% H
    8638.6 18250
    L  104.1% H
    4750.1 18250
    L  93.1% H
    4750.1 18250
    Welspun Corp
    		24,352.0 923.8
    L  5.0% H
    874.5 925
    L  8.8% H
    843.2 925
    L  4.7% H
    821.5 925
    L  2.0% H
    821.5 955
    L  34.1% H
    650.2 994
    L  279.5% H
    177.7 994
    L  797.3% H
    97.7 994
    L  706.1% H
    55 994
    Welspun Living
    		11,558.7 120.5
    L  -0.5% H
    120.2 123.2
    L  5.7% H
    112.9 128.3
    L  5.8% H
    109 128.3
    L  -9.9% H
    109 149.3
    L  -34.4% H
    104.8 186.9
    L  42.0% H
    62 213.0
    L  102.9% H
    54.9 213.0
    L  40.0% H
    18.5 213.0
    Grindwell Norton
    		18,259.9 1,649.2
    L  0.6% H
    1641 1666.2
    L  4.4% H
    1562.2 1666.2
    L  12.4% H
    1461 1666.2
    L  -7.4% H
    1448.6 1842
    L  -33.2% H
    1356.1 2632
    L  -25.7% H
    1356.1 2960
    L  201.0% H
    502.6 2960
    L  354.1% H
    286.3 2960
    Whirlpool
    		17,046.5 1,343.6
    L  -0.6% H
    1331.8 1362.4
    L  -1.0% H
    1321.1 1385
    L  8.3% H
    1267 1399.8
    L  1.1% H
    1223.1 1473.8
    L  -36.1% H
    899 2449.7
    L  -23.6% H
    899 2449.7
    L  -39.6% H
    899 2787
    L  118.9% H
    555.6 2787
    Gujarat State Fertilizer
    		8,163.2 204.9
    L  0.8% H
    203.1 206.5
    L  -4.2% H
    202.7 213.5
    L  1.0% H
    196.0 220.6
    L  0.7% H
    192.2 220.6
    L  -8.0% H
    158.3 231.5
    L  36.1% H
    116 322.3
    L  223.9% H
    54 322.3
    L  204.4% H
    29.8 322.3
    LTIMindtree
    		158,331.0 5,341.5
    L  0.2% H
    5295 5354
    L  2.8% H
    5072.5 5399
    L  4.6% H
    5024.5 5399
    L  -1.6% H
    4939.5 5554.5
    L  -16.8% H
    3802 6768.0
    L  15.7% H
    3802 6768.0
    L  101.4% H
    2311.6 7588.8
    L  652.3% H
    598 7588.8
    Quess Corp
    		3,956.7 265.4
    L  0.4% H
    263.1 267
    L  0.2% H
    260.4 270
    L  -0.2% H
    260 277.5
    L  -15.0% H
    260 320.9
    L  -67.5% H
    260 875
    L  -57.7% H
    260 875
    L  -35.4% H
    260 989.9
    L  -16.3% H
    165 1303.2
    Gujarat State
    		17,408.7 308.6
    L  0.1% H
    306.1 314.4
    L  2.9% H
    290.8 314.7
    L  2.3% H
    287.6 314.7
    L  -6.6% H
    287.6 348
    L  -26.8% H
    261.5 435
    L  21.5% H
    214.9 469.7
    L  43.7% H
    177.4 469.7
    L  161.2% H
    109.3 469.7
    Wipro
    		263,431.1 251.3
    L  -0.3% H
    249.6 251.8
    L  3.1% H
    242.2 257.2
    L  1.8% H
    241.3 257.3
    L  -3.4% H
    238.4 271.9
    L  -8.7% H
    228 324.6
    L  20.7% H
    176 324.6
    L  63.6% H
    151.2 369.9
    L  134.4% H
    76.5 369.9
    Route Mobile
    		5,431.0 862.1
    L  -1.1% H
    859.0 873
    L  0.1% H
    852.1 890.4
    L  -1.1% H
    841.3 921.6
    L  -20.6% H
    841.3 1094.9
    L  -49.2% H
    841.3 1707
    L  -40.7% H
    841.3 1942.5
    L  146.3% H
    625 2389
    L  146.3% H
    625 2389
    YES Bank
    		65,910.2 21.0
    L  0.7% H
    20.9 21.3
    L  2.8% H
    20.1 21.3
    L  11.9% H
    18.7 21.3
    L  4.2% H
    18.3 21.3
    L  -9.8% H
    16.0 24.0
    L  21.8% H
    14.4 32.9
    L  42.4% H
    10.5 32.9
    L  -85.6% H
    5.7 404
    Zee Entertainment
    		11,060.4 115.2
    L  -1.0% H
    115.0 117.3
    L  -0.7% H
    113.1 119.2
    L  -1.0% H
    113.1 124.1
    L  -16.1% H
    111.6 151.7
    L  -15.3% H
    89.3 151.7
    L  -58.7% H
    89.3 299.7
    L  -46.7% H
    89.3 378.7
    L  -70.9% H
    89.3 619
    Gujarat Gas
    		29,869.2 433.9
    L  0.7% H
    429.5 436
    L  0.0% H
    427.6 452
    L  2.8% H
    416.3 452
    L  -7.6% H
    416.3 508.7
    L  -31.5% H
    360.3 641.5
    L  -15.5% H
    360.3 690.0
    L  45.1% H
    281 786
    L  192.0% H
    90.6 786
    Zensar Technologies
    		18,378.0 808.6
    L  -1.2% H
    804 818.2
    L  4.2% H
    766 829
    L  0.7% H
    761 829.8
    L  -6.8% H
    761 889.4
    L  2.4% H
    535.9 985.0
    L  249.9% H
    201.5 985.0
    L  348.3% H
    172.0 985.0
    L  378.7% H
    63.8 985.0
    Global Health
    		35,630.9 1,325.6
    L  0.3% H
    1316 1335.1
    L  -5.9% H
    1316 1417.4
    L  -3.5% H
    1316 1454
    L  11.8% H
    1094.2 1456.5
    L  18.0% H
    935.5 1456.5
    L  294.5% H
    390.6 1513.9
    L  294.5% H
    390.6 1513.9
    L  294.5% H
    390.6 1513.9
    Havells
    		100,009.7 1,595.2
    L  1.4% H
    1575.4 1601
    L  0.8% H
    1564.2 1601
    L  7.8% H
    1508.9 1605
    L  3.5% H
    1451.4 1605
    L  -19.8% H
    1381.3 2106
    L  16.5% H
    1024.5 2106
    L  138.4% H
    645 2106
    L  510.4% H
    235.3 2106
    Himadri Speciality
    		23,027.7 466
    L  -0.8% H
    465 472.4
    L  2.5% H
    449.2 490
    L  -0.1% H
    444.5 490
    L  -0.7% H
    435.3 534.5
    L  -18.8% H
    365.4 688.7
    L  344.4% H
    80.2 688.7
    L  771.8% H
    37.5 688.7
    L  2877.6% H
    12.5 688.7
    Tamilnad Mercantile Bank
    		6,821.0 430.8
    L  -0.3% H
    429 434.3
    L  1.6% H
    420.9 437.2
    L  0.5% H
    411.8 437.2
    L  -4.8% H
    411.8 463.9
    L  -9.7% H
    401 513.6
    L  -15.5% H
    399 611.4
    L  -15.5% H
    399 611.4
    L  -15.5% H
    399 611.4
    HCL Technologies
    		397,959.0 1,466.5
    L  -0.1% H
    1452 1468.3
    L  3.4% H
    1401 1480
    L  -1.6% H
    1401 1509.7
    L  -13.5% H
    1401 1752.5
    L  -19.1% H
    1302.8 2012.2
    L  57.3% H
    882 2012.2
    L  84.5% H
    779.3 2012.2
    L  215.9% H
    353.2 2012.2
    Intellect Design Arena
    		14,274.3 1,026.3
    L  0.4% H
    1008.5 1028.5
    L  13.2% H
    890.3 1032.5
    L  10.6% H
    890.3 1032.5
    L  -13.6% H
    890.3 1255
    L  4.1% H
    577.4 1255
    L  71.0% H
    388.7 1255
    L  402.6% H
    195.3 1255
    L  496.5% H
    43.8 1255
    HDFC Bank
    		1,484,816.3 967.1
    L  0.0% H
    965 972.4
    L  0.4% H
    959.9 974.4
    L  -2.9% H
    940 1013.3
    L  0.9% H
    940 1018.9
    L  16.1% H
    806.5 1018.9
    L  26.5% H
    681.8 1018.9
    L  82.8% H
    512.5 1018.9
    L  279.4% H
    232 1018.9
    Lloyds Metals & Energy
    		69,617.5 1,322.4
    L  2% H
    1282 1326.6
    L  2.2% H
    1282 1335
    L  -5.5% H
    1282 1446.2
    L  -11.1% H
    1282 1612
    L  70.8% H
    778 1612
    L  142.9% H
    492 1612
    L  142.9% H
    492 1612
    L  142.9% H
    492 1612
    HEG
    		9,927.7 514.5
    L  -0.8% H
    512.5 524.7
    L  4.5% H
    485.7 524.7
    L  2.0% H
    459.8 524.7
    L  2.2% H
    459.8 619
    L  24.3% H
    331.3 619.5
    L  114.6% H
    183.6 619.5
    L  230.9% H
    131.8 619.5
    L  1742.6% H
    23 991
    Hero MotoCorp
    		105,805.9 5,288.5
    L  -0.3% H
    5268 5356
    L  -1.4% H
    5268 5524.5
    L  12.3% H
    4900 5524.5
    L  22.0% H
    4190 5524.5
    L  -8.8% H
    3344 6246.3
    L  85.5% H
    2246 6246.3
    L  74.6% H
    2146.9 6246.3
    L  125.1% H
    1475 6246.3
    SBI Life Insurance
    		182,671.0 1,822.2
    L  -0.4% H
    1812.3 1833
    L  0.9% H
    1769.5 1843.6
    L  -1% H
    1769.5 1912
    L  3.8% H
    1751.9 1912
    L  -1.3% H
    1372.6 1928.0
    L  39.8% H
    1054 1936
    L  112.6% H
    755.3 1936
    L  160.3% H
    485 1936
    HFCL
    		10,657.0 73.9
    L  1.2% H
    73.3 74.6
    L  5.8% H
    69.7 74.6
    L  3.9% H
    68.6 76.3
    L  -14.9% H
    68.6 88.4
    L  -51.0% H
    68.6 171
    L  -6.5% H
    55.8 171
    L  356.0% H
    13.7 171
    L  386.0% H
    8.1 171
    Hindalco Industries
    		169,362.2 753.7
    L  -0.6% H
    752.6 763.4
    L  1.3% H
    737.4 763.4
    L  8.4% H
    697 763.4
    L  17.4% H
    635.1 763.4
    L  11.9% H
    546.5 772.7
    L  70.5% H
    358.8 772.7
    L  328.7% H
    154.4 772.7
    L  858.2% H
    58.8 772.7
    Hindustan Copper
    		27,124.1 280.5
    L  0.2% H
    277.2 287.0
    L  14.9% H
    241.5 287.0
    L  16.8% H
    226.7 287.0
    L  10.6% H
    226.7 287.7
    L  -10.9% H
    183.8 353
    L  129.5% H
    93.9 415.8
    L  655.0% H
    31.3 415.8
    L  425.8% H
    18.3 415.8
    Hindustan Petroleum
    		85,081.0 399.9
    L  0.3% H
    396.2 400.7
    L  4.2% H
    384.2 405.8
    L  1.4% H
    375.1 405.8
    L  3.5% H
    375.1 455.2
    L  -2.6% H
    287.6 455.2
    L  146.8% H
    133.4 457.2
    L  206.3% H
    108.6 457.2
    L  233.6% H
    94.1 457.2
    Hindustan Unilever
    		606,429.5 2,581
    L  0.0% H
    2568.4 2593.4
    L  -2.0% H
    2568.4 2657.7
    L  4.1% H
    2521.3 2750
    L  11.3% H
    2258.7 2750
    L  -12% H
    2136 3035
    L  0.4% H
    2136 3035
    L  21.5% H
    1901.6 3035
    L  224.8% H
    766.4 3035
    Hindustan Zinc
    		194,428.1 460.2
    L  -0.6% H
    459.4 469.0
    L  4.6% H
    430.8 469.0
    L  7.9% H
    418 469.0
    L  -10.5% H
    413.5 520.1
    L  -7.3% H
    378.2 575.4
    L  58.8% H
    262.7 807.7
    L  105.5% H
    197.3 807.7
    L  238.5% H
    116.1 807.7
    Honeywell Automation
    		32,550.0 36,815
    L  -1.1% H
    36630 37600
    L  4% H
    35330 37600
    L  -0.7% H
    35300 39330
    L  -3.4% H
    35300 41450
    L  -27.0% H
    31025 51999
    L  -13.6% H
    31025 59994
    L  8.7% H
    27850 59994
    L  314.9% H
    7577.9 59994
    IndiaMART InterMESH
    		15,663.0 2,609.1
    L  0.3% H
    2577.6 2626.4
    L  2.1% H
    2545 2630
    L  2.5% H
    2512.6 2685
    L  5.7% H
    2419.1 2799
    L  -16.6% H
    1900.1 3145.6
    L  10.7% H
    1900.1 3335.6
    L  3.9% H
    1838 4975
    L  436.3% H
    551.5 4975
    Rattan Enterprises
    		7,856.8 56.8
    L  0.7% H
    56.4 57.7
    L  -8.3% H
    55.1 62.7
    L  11.6% H
    51.5 64
    L  -4.9% H
    49.5 69.7
    L  -29.0% H
    37.4 84.7
    L  5.7% H
    32.2 94.9
    L  647.9% H
    4.6 94.9
    L  2606.7% H
    1.2 94.9
    ICICI Bank
    		1,013,776.6 1,419.4
    L  0.1% H
    1416.3 1426.8
    L  1.2% H
    1395.2 1426.8
    L  -0.6% H
    1384.2 1452.4
    L  0.2% H
    1384.2 1500
    L  13.5% H
    1186 1500
    L  54.6% H
    796 1500
    L  290.3% H
    333.8 1500
    L  473.2% H
    164.3 1500
    RailTel Corporation
    		12,827.9 399.7
    L  6.7% H
    382 407.7
    L  16.0% H
    343.3 407.7
    L  15.2% H
    327 407.7
    L  -6.0% H
    327 443.2
    L  -15.7% H
    265.5 485
    L  272.0% H
    96.3 617.8
    L  325.2% H
    84 617.8
    L  325.2% H
    84 617.8
    IDBI Bank
    		100,502.7 93.5
    L  0.5% H
    93.1 94.7
    L  5.2% H
    89.6 96.2
    L  7.0% H
    84.1 99
    L  -1.4% H
    84.1 106.3
    L  -1.5% H
    65.9 106.3
    L  102.1% H
    39.8 107.9
    L  148.6% H
    26.4 107.9
    L  61.9% H
    17.3 107.9
    RBL Bank
    		16,634.3 271.4
    L  -0.5% H
    270.3 274.5
    L  -1.7% H
    263.2 277.3
    L  7.7% H
    243.3 279
    L  23.2% H
    214.0 279
    L  26.7% H
    146.1 279
    L  103.6% H
    108.4 300.7
    L  49.9% H
    74.2 300.7
    L  20.6% H
    74.2 716.4
    Vodafone Idea
    		88,191.2 8.1
    L  6.3% H
    7.7 8.4
    L  12.6% H
    7.2 8.4
    L  32.4% H
    6.2 8.4
    L  22.0% H
    6.1 8.4
    L  -39.3% H
    6.1 13.5
    L  -16.5% H
    5.7 19.2
    L  -29.5% H
    4.6 19.2
    L  -94.5% H
    2.4 160.3
    Equitas Small Finance Bank
    		6,486.0 56.9
    L  3.5% H
    55.1 57
    L  8.3% H
    52 57
    L  7.4% H
    50 57
    L  -16.9% H
    50 71
    L  -33.3% H
    50 86.5
    L  11.4% H
    45.8 116.5
    L  72.3% H
    30.1 116.5
    L  72.3% H
    30.1 116.5
    Indraprastha Gas
    		30,073.4 214.8
    L  0.0% H
    212.9 215.4
    L  0.8% H
    208.8 217.5
    L  5.3% H
    202.4 222
    L  8.0% H
    198.1 229
    L  -16.9% H
    153.1 284.8
    L  0.0% H
    153.1 285.2
    L  5.1% H
    153.1 301.0
    L  360.2% H
    45.3 301.0
    IIFL Finance
    		18,680.5 439.6
    L  1.2% H
    434 443
    L  1.1% H
    432.7 453.5
    L  -0.5% H
    425.9 475.5
    L  -6.3% H
    418.1 538.2
    L  -15.7% H
    279.8 560.6
    L  29.5% H
    279.8 683.3
    L  399.2% H
    71.7 683.3
    L  142.6% H
    56.5 849.0
    Honasa Consumer
    		9,746.5 299.6
    L  0.0% H
    299.2 302.9
    L  -0.1% H
    297.1 306.7
    L  7.2% H
    274.6 309.8
    L  -2.4% H
    255.5 322.2
    L  -39.3% H
    197.5 497.0
    L  -7.5% H
    197.5 547
    L  -7.5% H
    197.5 547
    L  -7.5% H
    197.5 547
    Inox Wind
    		26,151.7 151.3
    L  1.6% H
    148.9 153.2
    L  3.8% H
    145.7 153.2
    L  10.4% H
    135.5 153.2
    L  -11.0% H
    135.5 178.4
    L  -38.8% H
    128.5 258.2
    L  311.3% H
    21.9 258.2
    L  1306.3% H
    8.5 258.2
    L  63.2% H
    3.9 258.2
    Dalmia Bharat
    		45,297.0 2,415
    L  0.2% H
    2404 2424.9
    L  0.2% H
    2364.3 2447.9
    L  6.4% H
    2301 2447.9
    L  15.6% H
    2025 2447.9
    L  27.0% H
    1601 2447.9
    L  36.8% H
    1476.1 2447.9
    L  230.2% H
    721.6 2548.4
    L  113.7% H
    402.7 2548.4
    Indian Hotels Company
    		112,572.1 790.9
    L  1.7% H
    778.5 792.6
    L  2.1% H
    766.2 792.6
    L  2.1% H
    755.5 812.0
    L  7.6% H
    724.8 812.0
    L  14.8% H
    645.9 894.9
    L  146.1% H
    280.1 894.9
    L  670.1% H
    88.7 894.9
    L  778.7% H
    62.1 894.9
    India Cements
    		12,344.8 398.4
    L  1.7% H
    387.6 400.3
    L  0.8% H
    385.1 409.9
    L  8.0% H
    366.1 412.8
    L  19.6% H
    297.1 412.8
    L  8.5% H
    238.9 412.8
    L  51.4% H
    167.2 412.8
    L  219.3% H
    109.6 412.8
    L  445.7% H
    63.9 412.8
    Kalyan Jewellers
    		52,118.1 504.8
    L  0.4% H
    502.4 507
    L  0.6% H
    496.5 510.0
    L  -5.4% H
    493.0 539.9
    L  -2.7% H
    493.0 617.7
    L  -29.5% H
    399.4 795.4
    L  449.5% H
    85.8 795.4
    L  480.2% H
    55.1 795.4
    L  480.2% H
    55.1 795.4
    Indian Bank
    		93,822.8 696.6
    L  -0.2% H
    691.5 701.4
    L  4.9% H
    664.5 701.9
    L  4.2% H
    642.6 701.9
    L  11.5% H
    606 701.9
    L  33.9% H
    473.9 701.9
    L  239.6% H
    183.7 701.9
    L  999.5% H
    53.1 701.9
    L  454.6% H
    41.6 701.9
    L&T Technology
    		44,417.9 4,191.2
    L  -0.6% H
    4185 4235
    L  1.7% H
    4081 4252
    L  0.9% H
    4081 4421
    L  -5.7% H
    4081 4563
    L  -27.5% H
    3966 5822.9
    L  14.0% H
    3215.9 6000
    L  163.2% H
    1561 6000
    L  387.3% H
    712.3 6000
    Motherson Sumi Wiring
    		32,375.8 48.8
    L  -2.5% H
    48.4 50.4
    L  8.1% H
    45.5 50.5
    L  29.2% H
    38.0 50.5
    L  19.5% H
    36.7 50.5
    L  5.3% H
    30.7 50.5
    L  14.0% H
    30.1 53.3
    L  -56.3% H
    26.7 53.3
    L  -56.3% H
    26.7 53.3
    Affle 3I
    		28,879.1 2,053.4
    L  -1.1% H
    2042.9 2084.7
    L  6.4% H
    1925.6 2133.7
    L  4.5% H
    1872.1 2133.7
    L  6.6% H
    1773 2133.7
    L  30.0% H
    1246 2133.7
    L  54.8% H
    866.5 2133.7
    L  236.3% H
    500.4 2133.7
    L  1278.1% H
    150 2133.7
    ICICI Prudential
    		87,552.6 605.2
    L  0.7% H
    599.5 606.9
    L  1.4% H
    587.1 607.0
    L  -3.4% H
    587.1 655.9
    L  -3.9% H
    587.1 693.5
    L  -19.9% H
    525.8 796.8
    L  4.6% H
    380.7 796.8
    L  40.6% H
    380.7 796.8
    L  81.2% H
    226.1 796.8
    Lemon Tree Hotels
    		13,982.4 176.5
    L  0.6% H
    175.8 178.9
    L  0.8% H
    171.5 180.7
    L  21.5% H
    148.3 180.7
    L  27.4% H
    132.6 180.7
    L  33.4% H
    112.3 180.7
    L  112.3% H
    70.2 180.7
    L  497.3% H
    25.3 180.7
    L  215.2% H
    14.1 180.7
    Five-Star Business Finance
    		15,936.7 541.2
    L  0.1% H
    535.5 544.5
    L  1.7% H
    528.3 548.6
    L  -7.6% H
    522 602
    L  -29.6% H
    522 795
    L  -27.9% H
    522 943.8
    L  14.2% H
    448.2 943.8
    L  14.2% H
    448.2 943.8
    L  14.2% H
    448.2 943.8
    IndusInd Bank
    		57,643.8 739.9
    L  -0.1% H
    738.1 744.4
    L  -2.3% H
    738.1 760.5
    L  -3.9% H
    738 795.9
    L  -9.4% H
    738 892.8
    L  -49.5% H
    606 1498
    L  -39.1% H
    606 1694.5
    L  21.4% H
    485 1694.5
    L  -15.6% H
    235.6 2038
    Tejas Networks
    		10,512.4 594.5
    L  0.3% H
    592.7 607
    L  1.1% H
    585.6 607
    L  7.2% H
    558 647
    L  -15.6% H
    542.3 731.9
    L  -53.5% H
    542.3 1459.9
    L  -3.3% H
    510 1495
    L  675.0% H
    67.7 1495
    L  131.3% H
    28.9 1495
    Eris Lifesciences
    		22,800.8 1,673.9
    L  -0.1% H
    1660 1694.9
    L  -3.2% H
    1652 1745
    L  -0.6% H
    1652 1820
    L  -6.8% H
    1579.1 1900
    L  20.2% H
    1097.2 1910
    L  140.5% H
    551.3 1910
    L  223.1% H
    473.5 1910
    L  177.6% H
    321 1910
    Indus Towers
    		94,789.2 359.3
    L  -0.7% H
    358.1 369.6
    L  6.5% H
    334.9 369.6
    L  7.9% H
    312.6 369.6
    L  -5.5% H
    312.6 430
    L  -16.1% H
    312.6 433.6
    L  76.5% H
    135.2 460.4
    L  77.3% H
    135.2 460.4
    L  -9.7% H
    120.1 482.8
    Infosys
    		626,648.5 1,508.4
    L  -1.1% H
    1501.2 1527.5
    L  4.4% H
    1428.3 1542.9
    L  4.2% H
    1428.3 1542.9
    L  -5.8% H
    1414 1649
    L  -22.4% H
    1307 2006.5
    L  2.2% H
    1185.3 2006.5
    L  54.2% H
    970 2006.5
    L  174.3% H
    430 2006.5
    Hindustan Aeronautics
    		320,691.0 4,795.2
    L  1.1% H
    4780 4845
    L  8.9% H
    4420.1 4845
    L  5.3% H
    4320 4845
    L  -4.6% H
    4320 5132.6
    L  3.2% H
    3046.1 5165
    L  273.3% H
    1120.5 5674.8
    L  1049.8% H
    329 5674.8
    L  689.3% H
    235 5674.8
    Au SF Bank
    		53,212.4 713.4
    L  1.0% H
    699.2 715
    L  2.8% H
    694.3 718.2
    L  -5.0% H
    682.2 773.4
    L  -7.2% H
    682.2 841
    L  -1.3% H
    478.4 841
    L  5.3% H
    478.4 841
    L  103.6% H
    308.4 841
    L  171.8% H
    183 841
    One97 Communications
    		78,427.9 1,228
    L  0.7% H
    1220 1240.8
    L  -2.1% H
    1211 1268.9
    L  6.7% H
    1150.5 1296.6
    L  39.2% H
    857.2 1296.6
    L  87.5% H
    628.5 1296.6
    L  69.2% H
    310 1296.6
    L  -42.9% H
    310 1955
    L  -42.9% H
    310 1955
    Sumitomo Chemical
    		27,577.8 552.5
    L  -0.4% H
    548.2 560
    L  -3.0% H
    548.2 577.0
    L  -5.8% H
    548.2 609.0
    L  11.7% H
    487 665
    L  -6.6% H
    446.2 665
    L  11.3% H
    336.1 665
    L  99.8% H
    265 665
    L  -82.7% H
    151.1 665
    Aether Industries
    		9,728.8 733.8
    L  0.1% H
    732.7 742.1
    L  -1.1% H
    730.7 754.5
    L  -1.1% H
    730 783.0
    L  -7.4% H
    730 844
    L  -26.4% H
    725 1019
    L  -25.4% H
    725 1209
    L  14.3% H
    701 1209
    L  14.3% H
    701 1209
    Indian Overseas Bank
    		76,987.8 40.0
    L  1.4% H
    39.4 40.2
    L  3.9% H
    38.6 40.2
    L  10.5% H
    36.3 40.5
    L  6.6% H
    35.5 40.8
    L  -32.8% H
    33.5 61.8
    L  109.3% H
    16.8 83.8
    L  290.0% H
    8.5 83.8
    L  14.2% H
    6.1 83.8
    Indian Oil
    		203,331.7 144.0
    L  1.0% H
    142.3 144.2
    L  3.1% H
    140 145.4
    L  2.8% H
    136.5 145.4
    L  2.6% H
    136.4 155
    L  -16.9% H
    110.7 182.5
    L  100.5% H
    65.2 196.8
    L  161.2% H
    47.8 196.8
    L  115.0% H
    47.4 196.8
    Ipca Laboratories
    		33,242.9 1,310.3
    L  -0.3% H
    1301.7 1321.9
    L  -1.9% H
    1301.7 1343
    L  -4.1% H
    1301.7 1462.6
    L  -4.3% H
    1301.7 1595
    L  -11.1% H
    1168.2 1755.9
    L  49.2% H
    669.8 1755.9
    L  22.1% H
    669.8 1755.9
    L  249.4% H
    200 1755.9
    IRB Infrastructure
    		26,130.8 43.3
    L  1.4% H
    42.6 43.7
    L  2.2% H
    42.1 43.8
    L  -4.6% H
    42.1 46.6
    L  -13.6% H
    42.1 50.4
    L  -29.6% H
    41.0 65.5
    L  83.2% H
    19.8 78.2
    L  251.5% H
    9.7 78.2
    L  93.2% H
    4.6 78.2
    ITC
    		516,912.7 412.7
    L  -0.3% H
    411.8 414.3
    L  1.3% H
    406.8 417.1
    L  0.3% H
    396.3 427
    L  -0.3% H
    396.3 427
    L  -19.7% H
    390.2 528.5
    L  23.1% H
    323.3 528.5
    L  125.1% H
    163.4 528.5
    L  97.3% H
    134.6 528.5
    ITI
    		30,993.4 322.6
    L  4.2% H
    310.9 331.5
    L  4.7% H
    304.5 331.5
    L  10.7% H
    280.1 331.5
    L  0.3% H
    280.1 342.8
    L  10.0% H
    210 592.7
    L  186.3% H
    86.6 592.7
    L  140.7% H
    81 592.7
    L  1284.3% H
    22.6 592.7
    Jammu & Kashmir Bank
    		11,205.6 101.8
    L  0.7% H
    101.0 102.5
    L  0.7% H
    100 103.3
    L  -2.2% H
    98.5 106.2
    L  -2.9% H
    98.5 117.3
    L  -3.8% H
    86.6 117.3
    L  207.4% H
    26.7 152.5
    L  478.2% H
    14.1 152.5
    L  10.5% H
    11 152.5
    BLS International
    		15,115.0 367.1
    L  -0.5% H
    366.1 370.7
    L  0.1% H
    360 372.5
    L  -1.6% H
    360 392.9
    L  -0.7% H
    351 414.9
    L  -15.6% H
    308.3 521.8
    L  145.4% H
    131.8 521.8
    L  1259.1% H
    17.9 521.8
    L  1547.7% H
    6.8 521.8
    Jai Balaji
    		9,513.9 104.3
    L  3.8% H
    100.1 108
    L  2.3% H
    99.7 108
    L  2.9% H
    99.7 109.7
    L  2.8% H
    99.1 139
    L  -49.6% H
    99.1 236
    L  1021.4% H
    7.2 262.8
    L  2703.5% H
    2.8 262.8
    L  6182.5% H
    1.0 262.8
    NMDC Steel
    		13,539.4 46.2
    L  -0.2% H
    45.6 46.7
    L  8.8% H
    42.5 46.7
    L  15.3% H
    37.6 46.7
    L  18.3% H
    35.4 46.7
    L  -13.7% H
    32.1 55.2
    L  -64.7% H
    29.8 73.7
    L  -64.7% H
    29.8 73.7
    L  -64.7% H
    29.8 73.7
    BSE
    		90,461.2 2,227.4
    L  1.2% H
    2216.2 2254.3
    L  -4.0% H
    2145.2 2388.9
    L  -10.3% H
    2090 2550
    L  -17.8% H
    2090 2865.6
    L  130.2% H
    985 3030
    L  899.6% H
    135.4 3030
    L  3519.4% H
    51.8 3030
    L  2387.0% H
    30.6 3030
    J B Chemicals
    		26,298.8 1,679.4
    L  -1.2% H
    1672.2 1700.1
    L  -2.3% H
    1672.2 1745
    L  -2.2% H
    1672.2 1762.5
    L  -3.2% H
    1603.5 1842.7
    L  -12.7% H
    1385.8 1984
    L  70.8% H
    875 2030
    L  305.4% H
    436.6 2030
    L  1151.4% H
    114 2030
    JBM Auto
    		17,423.7 736.8
    L  3.3% H
    713.1 764.3
    L  20.1% H
    614.1 764.3
    L  21.6% H
    592.8 764.3
    L  5.1% H
    585 764.3
    L  -28% H
    489.8 1032.5
    L  268.7% H
    180.5 1214.2
    L  1438.1% H
    41.0 1214.2
    L  1884.8% H
    19 1214.2
    NIACL
    		31,826.2 193.1
    L  0.3% H
    192.4 195.5
    L  -0.9% H
    189.4 196.6
    L  4.7% H
    186.8 211.9
    L  3.6% H
    168.8 214.7
    L  -21.0% H
    135.6 245.3
    L  106.2% H
    82.5 324.7
    L  72.9% H
    78.2 324.7
    L  -51.7% H
    74.1 382.4
    Jindal Saw
    		13,529.4 211.6
    L  1.7% H
    205.2 214
    L  5.3% H
    200.7 214
    L  6.4% H
    196.0 214
    L  -11.6% H
    196.0 247.8
    L  -40.3% H
    196.0 383.9
    L  374.6% H
    38.7 383.9
    L  550.0% H
    29 383.9
    L  579.2% H
    17.8 383.9
    Jindal Steel
    		106,731.8 1,046.3
    L  1% H
    1033.2 1050.0
    L  1.1% H
    1023.2 1057.2
    L  7.3% H
    943.3 1057.2
    L  13.6% H
    882.7 1057.2
    L  1.5% H
    723.4 1073.7
    L  128.9% H
    386.1 1097
    L  399.1% H
    159.6 1097
    L  1531.0% H
    48.1 1097
    FSN E-Commerce
    		68,951.1 241.0
    L  0.8% H
    238.3 244.1
    L  -0.7% H
    235.2 249.3
    L  12.0% H
    215.6 249.3
    L  23.8% H
    192.2 249.3
    L  16.9% H
    154.9 249.3
    L  7.9% H
    114.3 249.3
    L  28.5% H
    114.3 429.0
    L  28.5% H
    114.3 429.0
    Indian Energy Exchange
    		13,126.6 147.2
    L  1.6% H
    145 147.9
    L  3.7% H
    141.6 147.9
    L  5.0% H
    138.7 148.8
    L  -21.4% H
    130.3 211.8
    L  -32.8% H
    130.3 244.4
    L  -9.8% H
    116 244.4
    L  114.1% H
    60.3 318.7
    L  167.7% H
    37.4 318.7
    Krishna Institute
    		30,208.5 755.0
    L  -0.5% H
    743.8 760
    L  1.6% H
    732.5 772
    L  1.3% H
    716.2 773
    L  11.0% H
    616.4 798.4
    L  36.7% H
    474.1 798.4
    L  204.6% H
    240.1 798.4
    L  357.5% H
    187.5 798.4
    L  357.5% H
    187.5 798.4
    JK Cement
    		50,031.2 6,475
    L  -1.2% H
    6372 6595
    L  -2.4% H
    6372 6824
    L  -7.5% H
    6372 7565.5
    L  6.5% H
    5619.5 7565.5
    L  35.9% H
    3891.5 7565.5
    L  124.3% H
    2425.3 7565.5
    L  320.1% H
    1460.5 7565.5
    L  936.8% H
    425 7565.5
    JK Lakshmi Cement
    		10,693.9 908.8
    L  0.7% H
    897.5 912.0
    L  -2.1% H
    895.2 936.6
    L  1.3% H
    895.2 989.8
    L  9.2% H
    802 1021.2
    L  13.6% H
    660.5 1021.2
    L  44.1% H
    527.7 1021.2
    L  236.1% H
    243.9 1021.2
    L  144.8% H
    179.8 1021.2
    JK Paper
    		6,595.7 389.4
    L  -0.1% H
    386.8 395.3
    L  -2.7% H
    386.8 405.9
    L  9.3% H
    346.1 415
    L  6.7% H
    343.2 415
    L  -14.5% H
    275.8 523.4
    L  -8.9% H
    275.8 638.8
    L  316.0% H
    86.3 638.8
    L  942.4% H
    37 638.8
    JM Financial
    		17,261.6 180.5
    L  0.3% H
    178.2 181.7
    L  -2.1% H
    174.5 195.6
    L  -2.9% H
    174.5 199.8
    L  25.9% H
    137.1 199.8
    L  39.6% H
    80.2 199.8
    L  178.6% H
    57.9 199.8
    L  114.5% H
    57.1 199.8
    L  303.9% H
    33.3 199.8
    PNC Infratech
    		7,794.9 303.9
    L  0.3% H
    302.3 305.0
    L  -2.9% H
    302.3 315
    L  -1.5% H
    295.6 315.6
    L  -0.7% H
    288 331.8
    L  -33.8% H
    240 469.7
    L  5.3% H
    237 574.8
    L  83.8% H
    150.3 574.8
    L  231.4% H
    80 574.8
    Jindal Stainless
    		61,848.0 750.2
    L  1.3% H
    733.1 753.5
    L  -0.7% H
    733.1 783.9
    L  2.8% H
    730 819.0
    L  5.4% H
    652.2 819.0
    L  -1.7% H
    496.6 819.0
    L  439.9% H
    120 848
    L  1545.2% H
    39.4 848
    L  1897.9% H
    14.2 848
    JSW Energy
    		92,981.3 532
    L  1.2% H
    523.2 535
    L  5.5% H
    505 535
    L  0.5% H
    485.5 540.7
    L  5.0% H
    479 548.4
    L  -30.8% H
    418.8 804.9
    L  54.3% H
    204.7 804.9
    L  835.0% H
    54.6 804.9
    L  534.5% H
    34.8 804.9
    Shyam Metalics
    		25,761.1 922.9
    L  0.6% H
    907 931.6
    L  -0.6% H
    906.2 950
    L  -3.6% H
    896 980
    L  10.3% H
    805.6 1001
    L  5.9% H
    628.3 1001
    L  202.9% H
    254.6 1001
    L  201.6% H
    254.6 1001
    L  201.6% H
    254.6 1001
    JSW Steel
    		269,220.0 1,100.9
    L  0.2% H
    1090.5 1105
    L  2.6% H
    1080.1 1115.5
    L  5.3% H
    1022.3 1115.5
    L  11.5% H
    983.5 1115.5
    L  15.3% H
    880 1115.5
    L  58.9% H
    614.2 1115.5
    L  279.8% H
    257.6 1115.5
    L  1008.4% H
    83.0 1115.5
    Jubilant Pharmova
    		17,869.7 1,121.9
    L  0.0% H
    1110.7 1129.3
    L  4.8% H
    1071 1148.9
    L  6.2% H
    1012.2 1148.9
    L  2.5% H
    1012.2 1248
    L  -5.8% H
    802 1309.9
    L  238.5% H
    268.9 1309.9
    L  47.2% H
    268.9 1309.9
    L  250.3% H
    234.4 1309.9
    Jubilant Foodworks
    		41,689.0 631.8
    L  -0.5% H
    627.8 636
    L  -3.7% H
    627.8 667.8
    L  0.0% H
    616.5 667.8
    L  -7.3% H
    616.5 719.0
    L  -7.0% H
    558.3 796.8
    L  -0.6% H
    412.1 796.8
    L  34.6% H
    412.1 918
    L  279.3% H
    76.1 918
    Tata Technologies
    		28,864.4 711.5
    L  1.3% H
    707.8 720.8
    L  5.9% H
    672.8 720.8
    L  7.3% H
    652 720.8
    L  -5.6% H
    652 755
    L  -34.7% H
    597 1136
    L  42.3% H
    597 1400
    L  42.3% H
    597 1400
    L  42.3% H
    597 1400
    Endurance Tech
    		40,281.6 2,863.7
    L  -0.1% H
    2837.8 2895.6
    L  -3.5% H
    2837.8 3079.9
    L  10.1% H
    2630.9 3079.9
    L  19.3% H
    2387.1 3079.9
    L  16.7% H
    1675 3079.9
    L  87.7% H
    1179 3079.9
    L  149.8% H
    975.0 3079.9
    L  506.7% H
    518.8 3079.9
    Just Dial
    		7,236.9 851.0
    L  -1.1% H
    846.4 864.5
    L  3.6% H
    816.2 866.5
    L  3.7% H
    806.1 866.5
    L  -4.9% H
    806.1 957.9
    L  -29.0% H
    751.8 1395
    L  41.6% H
    535.2 1395
    L  120.9% H
    332.3 1395
    L  -8.2% H
    250 1395
    Jyothy Labs
    		11,969.4 326.0
    L  0.2% H
    324.7 328
    L  -1.8% H
    324 334.3
    L  -1.6% H
    324 352.7
    L  -3.4% H
    317.2 364.8
    L  -41.5% H
    300.1 573.2
    L  69.9% H
    174.6 595.9
    L  118.6% H
    128 595.9
    L  109.0% H
    85 595.9
    Kajaria Ceramics
    		19,434.4 1,220.2
    L  -0.5% H
    1213.6 1232.9
    L  -0.2% H
    1212.2 1269
    L  -3.8% H
    1201.5 1309.7
    L  17.2% H
    1006.2 1321.9
    L  -15.9% H
    758.7 1578.7
    L  3.6% H
    758.7 1578.7
    L  134.6% H
    485.2 1578.7
    L  248.9% H
    295.6 1578.7
    Nuvama Wealth
    		23,109.9 6,409.5
    L  -0.5% H
    6338.5 6528
    L  -1.5% H
    6155 6542
    L  -7.9% H
    6155 7148.5
    L  -9.6% H
    6155 8508.5
    L  -7.9% H
    4735.5 8508.5
    L  127.1% H
    2100 8508.5
    L  127.1% H
    2100 8508.5
    L  127.1% H
    2100 8508.5
    Kalpataru Projects
    		22,220.9 1,301.2
    L  0.6% H
    1282.2 1307
    L  2.9% H
    1254.1 1307
    L  5.6% H
    1220 1319
    L  12.1% H
    1100.7 1319
    L  -5.8% H
    786.3 1438.1
    L  204.0% H
    400 1449
    L  373.9% H
    230.5 1449
    L  444.2% H
    160 1449
    Delhivery
    		35,199.5 471.0
    L  0.7% H
    462 474
    L  0.5% H
    459.6 477.5
    L  1.5% H
    458.8 485.7
    L  30.8% H
    342.9 485.7
    L  13.8% H
    236.5 485.7
    L  -20.7% H
    236.5 608.7
    L  -3.3% H
    236.5 708
    L  -3.3% H
    236.5 708
    Varun Beverages
    		159,510.2 471.7
    L  0.4% H
    470.3 474
    L  0.4% H
    468.7 479.7
    L  -6.0% H
    468.5 524.6
    L  0.4% H
    446.2 534.2
    L  -27.1% H
    419.6 663.6
    L  119.9% H
    193.0 681.1
    L  614.1% H
    57.5 681.1
    L  1688.6% H
    20.2 681.1
    Kansai Nerolac
    		19,901.3 246.2
    L  -0.6% H
    244.8 251
    L  1.4% H
    239.5 251.8
    L  4.5% H
    231.2 251.8
    L  1.5% H
    230.7 254.0
    L  -21.0% H
    218.2 316.6
    L  -27.2% H
    218.2 357.3
    L  -28.8% H
    218.2 453.3
    L  54.5% H
    154 453.3
    Karur Vysya Bank
    		20,217.3 209.2
    L  -0.7% H
    208 212.4
    L  1.5% H
    203.6 212.4
    L  -2.4% H
    201.8 230.0
    L  1.3% H
    200.5 231.3
    L  15.6% H
    154.6 231.3
    L  201.4% H
    64 231.3
    L  579.5% H
    24.4 231.3
    L  235.5% H
    15.6 231.3
    KEC International
    		23,485.5 882.3
    L  0.6% H
    871.0 894
    L  3.4% H
    847.5 894
    L  13.3% H
    795.3 894
    L  0.8% H
    775.3 947
    L  -11.2% H
    627.5 1313.3
    L  102.6% H
    405.3 1313.3
    L  152.4% H
    298.5 1313.3
    L  538.2% H
    97.5 1313.3
    KEI Industries
    		39,137.4 4,095.9
    L  -0.7% H
    4080.8 4144.9
    L  1.4% H
    4004.1 4146.9
    L  7.4% H
    3783 4146.9
    L  11.6% H
    3525.3 4146.9
    L  -7.8% H
    2424 4725
    L  169.1% H
    1353.0 5039.7
    L  965.5% H
    319.6 5039.7
    L  3989.8% H
    85.3 5039.7
    PNB Housing Finance
    		21,755.6 835.3
    L  0.6% H
    826.4 843.2
    L  5.5% H
    792.9 843.2
    L  8.9% H
    750.3 843.2
    L  -20.9% H
    750.3 1136
    L  -26.5% H
    746.7 1192.0
    L  105.8% H
    372.2 1202.2
    L  156.2% H
    300.2 1202.2
    L  7.8% H
    145.7 1717.7
    ICICI Lombard
    		94,523.6 1,900.2
    L  0.4% H
    1879.2 1907.3
    L  3.3% H
    1816.1 1907.3
    L  0.1% H
    1805.6 1998
    L  -2.1% H
    1805.6 2068.7
    L  -9.9% H
    1613.7 2301.9
    L  52.6% H
    1049.1 2301.9
    L  45.6% H
    1049.1 2301.9
    L  187.5% H
    638.7 2301.9
    Aster DM Healthcare
    		32,009.5 617.8
    L  -2.3% H
    613.1 632.1
    L  -3.5% H
    613.1 649
    L  2.0% H
    570.1 652
    L  8.4% H
    550.7 675
    L  48.6% H
    387.1 675
    L  152.4% H
    201.3 675
    L  366.3% H
    125.5 675
    L  225.2% H
    78 675
    Adani Energy
    		100,565.4 837.2
    L  0.9% H
    830.1 843.4
    L  10.7% H
    757.7 843.4
    L  7.9% H
    744.9 843.4
    L  -2.8% H
    744.9 907.7
    L  -14.9% H
    588 1091.0
    L  -79.0% H
    588 4236.8
    L  212.3% H
    231.7 4236.8
    L  2916.8% H
    25 4236.8
    Latent View Analytics
    		8,632.8 417.9
    L  0.2% H
    414.2 420.7
    L  -2.6% H
    414.2 434.0
    L  4.8% H
    397.5 444
    L  4.9% H
    386.4 467
    L  -14.1% H
    341.2 520.3
    L  4.5% H
    310.5 575
    L  112.1% H
    305.3 754.9
    L  112.1% H
    305.3 754.9
    Piramal Pharma
    		27,075.5 203.7
    L  1.5% H
    198.8 205.7
    L  1.5% H
    197.5 205.7
    L  7.2% H
    182 205.7
    L  1.7% H
    182 220.9
    L  -10.7% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Gland Pharma
    		33,234.7 2,017.2
    L  -0.2% H
    1996 2046
    L  6.6% H
    1856 2046
    L  2.1% H
    1848.1 2046
    L  19.4% H
    1692 2131
    L  7.4% H
    1277.8 2131
    L  -15.1% H
    861 2398
    L  34.5% H
    861 4350
    L  34.5% H
    861 4350
    Anand Rathi Wealth
    		25,235.8 3,039.7
    L  2.1% H
    2953.3 3067.8
    L  3.3% H
    2900 3067.8
    L  12.2% H
    2718 3067.8
    L  51% H
    2012.1 3067.8
    L  55.1% H
    1594 3067.8
    L  816.5% H
    327 3067.8
    L  1005.3% H
    271.0 3067.8
    L  1005.3% H
    271.0 3067.8
    Syngene Intl
    		27,029.2 670.8
    L  1% H
    658.1 673.7
    L  3.5% H
    628 673.7
    L  0.5% H
    622.1 684.6
    L  2.7% H
    620.7 728.6
    L  -27.4% H
    599.6 960.6
    L  18.0% H
    535.1 960.6
    L  25.8% H
    490.5 960.6
    L  307.5% H
    157.6 960.6
    KNR Constructions
    		5,475.6 194.7
    L  -0.7% H
    193.4 197.1
    L  -2.2% H
    193.4 201
    L  -2.0% H
    190 205.5
    L  -9.8% H
    190 245
    L  -44.8% H
    190 358.9
    L  -22.5% H
    190 415.4
    L  46.7% H
    119 415.4
    L  271.1% H
    41 415.4
    Ircon International
    		17,273.5 183.7
    L  6.6% H
    172.6 186.9
    L  8.7% H
    168.7 186.9
    L  11.1% H
    160.0 186.9
    L  -9.2% H
    160.0 208.2
    L  -25.0% H
    134.2 245.4
    L  348.0% H
    38.6 351.6
    L  335.0% H
    34.8 351.6
    L  286.7% H
    29 351.6
    Kotak Mahindra Bank
    		391,911.8 1,970.8
    L  -0.1% H
    1964.9 1981.6
    L  1.3% H
    1931.5 1988.9
    L  -0.4% H
    1931.1 2039
    L  -6.5% H
    1931.1 2242.7
    L  8.3% H
    1679.1 2301.9
    L  0.8% H
    1543.9 2301.9
    L  51.1% H
    1230.6 2301.9
    L  205.2% H
    585.8 2301.9
    InterGlobe Aviation
    		221,432.3 5,728.5
    L  0.0% H
    5718.5 5760.5
    L  1.0% H
    5540.5 5778.5
    L  -4.6% H
    5540.5 6232.5
    L  8.9% H
    5233 6232.5
    L  15.9% H
    3780 6232.5
    L  200.7% H
    1676 6232.5
    L  333.6% H
    1180.9 6232.5
    L  648.8% H
    691 6232.5
    IDFC First Bank
    		52,559.7 71.6
    L  -0.6% H
    71.5 72.4
    L  -1.4% H
    71.5 74.0
    L  4.1% H
    67.6 74.0
    L  1.7% H
    67.3 78.5
    L  -2.5% H
    52.5 78.5
    L  40.7% H
    46.2 100.7
    L  130.7% H
    26.9 100.7
    L  -49.2% H
    17.7 100.7
    Birlasoft
    		10,488.5 376.6
    L  0.8% H
    373.2 378.5
    L  0.3% H
    371.3 389.6
    L  2% H
    362.8 389.6
    L  -9.4% H
    362.8 452
    L  -43.0% H
    331 665.6
    L  16.0% H
    250.3 861.9
    L  106.1% H
    172 861.9
    L  271.4% H
    46.7 861.9
    KPR Mill
    		35,787.9 1,047
    L  3.6% H
    1009.9 1052
    L  5.8% H
    985.4 1052
    L  10.3% H
    954.8 1052
    L  -4.4% H
    946.5 1257
    L  24.3% H
    755.5 1389
    L  74.1% H
    479.5 1389
    L  776.9% H
    115.6 1389
    L  1346.5% H
    61.7 1389
    KRBL
    		9,188.8 401.5
    L  -9.6% H
    387.1 413.9
    L  -12.0% H
    387.1 479
    L  -14.5% H
    387.1 495
    L  11.4% H
    331.2 495
    L  32.0% H
    241.3 495
    L  9.8% H
    241.3 495
    L  51.6% H
    173.2 495
    L  163.6% H
    92 675
    KSB
    		14,708.1 845.1
    L  1.9% H
    833.6 850.8
    L  2.9% H
    804.1 850.8
    L  5.6% H
    790.3 912
    L  2.1% H
    766.8 912
    L  -5.2% H
    582.3 958
    L  109.0% H
    343.4 1060
    L  705.2% H
    85.5 1060
    L  615.2% H
    77.2 1060
    Syrma SGS Technology
    		15,451.0 802.8
    L  -2.7% H
    800 828.5
    L  -3.4% H
    800 875
    L  15.9% H
    703.1 875
    L  53.6% H
    500 875
    L  71.5% H
    370 875
    L  170.6% H
    248.1 875
    L  264.9% H
    248.1 875
    L  264.9% H
    248.1 875
    Cochin Shipyard
    		47,559.7 1,807.8
    L  3.6% H
    1750 1828
    L  9.4% H
    1625.1 1828
    L  6.9% H
    1594 1828
    L  -16.4% H
    1594 2278
    L  -0.5% H
    1180.2 2545
    L  855.1% H
    186.8 2979.5
    L  975.9% H
    140.4 2979.5
    L  736.9% H
    104.6 2979.5
    L&T Finance
    		59,271.9 237.1
    L  0.9% H
    233.8 238.4
    L  2.9% H
    230.7 238.4
    L  17.3% H
    204.3 238.4
    L  27.7% H
    183.5 238.4
    L  33.3% H
    129.2 238.4
    L  179.8% H
    72 238.4
    L  273.1% H
    55.6 238.4
    L  253.9% H
    45.9 238.4
    DOMS Industries
    		16,004.5 2,637.2
    L  1.6% H
    2581 2655.9
    L  -0.4% H
    2562 2662
    L  10.0% H
    2410.9 2770
    L  13.0% H
    2275.4 2770
    L  -7.2% H
    2092.3 3115
    L  233.8% H
    1225.6 3115
    L  233.8% H
    1225.6 3115
    L  233.8% H
    1225.6 3115
    Archean Chemical
    		8,674.5 702.8
    L  -0.4% H
    696.2 709.1
    L  2.2% H
    673 726
    L  4.0% H
    640 726
    L  10.5% H
    605.6 727.6
    L  -0.8% H
    408.4 730
    L  72.7% H
    408.4 837.7
    L  72.7% H
    408.4 837.7
    L  72.7% H
    408.4 837.7
    LIC Housing Finance
    		31,449.9 571.8
    L  0.8% H
    565.8 575.8
    L  3.2% H
    553.3 575.8
    L  0.4% H
    545 584
    L  -4.7% H
    545 646.5
    L  -21.0% H
    483.7 735.6
    L  30.3% H
    315.1 826.8
    L  88.9% H
    260 826.8
    L  30.1% H
    185.3 826.8
    Linde
    		55,686.3 6,529.5
    L  1.4% H
    6409 6560
    L  1.6% H
    6380 6568
    L  5.1% H
    6211 6589
    L  -8.5% H
    6105 7197
    L  -20.7% H
    5242.4 8780
    L  91.2% H
    2933 9935.1
    L  806.9% H
    705 9935.1
    L  2024.5% H
    238.2 9935.1
    Larsen & Toubro
    		504,435.7 3,586.2
    L  0.2% H
    3575.5 3607
    L  0.9% H
    3516.4 3607
    L  -2.5% H
    3516.4 3701.5
    L  0.0% H
    3405.1 3731.4
    L  -0.7% H
    2965.3 3963.5
    L  83.5% H
    1797.4 3963.5
    L  297.5% H
    843 3963.5
    L  235.0% H
    661 3963.5
    Lupin
    		93,452.0 2,046
    L  0.1% H
    2018.1 2048
    L  5.3% H
    1921.5 2055
    L  4.3% H
    1875 2055
    L  2.3% H
    1836.8 2055
    L  -9.3% H
    1795.2 2402.9
    L  207.0% H
    623 2402.9
    L  111.4% H
    583 2402.9
    L  11.2% H
    504.8 2402.9
    Mahindra & Mahindra
    		439,003.0 3,530.3
    L  -1.7% H
    3526.6 3603.4
    L  -0.9% H
    3526.6 3723.8
    L  8.1% H
    3187 3723.8
    L  17.4% H
    2986.6 3723.8
    L  28.9% H
    2425 3723.8
    L  172.0% H
    1123.4 3723.8
    L  473.8% H
    567.5 3723.8
    L  502.0% H
    245.4 3723.8
    M&M Financial
    		37,543.1 270.1
    L  -0.5% H
    267 271.9
    L  0.3% H
    266.1 275.2
    L  5.9% H
    253.1 275.2
    L  -0.2% H
    246.4 275.2
    L  -16.6% H
    231.5 333.7
    L  20.9% H
    171.3 337.2
    L  108.0% H
    109.7 337.2
    L  90.2% H
    74.4 337.2
    Poonawalla Fincorp
    		34,218.9 439.2
    L  -0.1% H
    435.7 447.5
    L  1.8% H
    426.6 453
    L  -3.6% H
    421.4 474.3
    L  5.4% H
    401.1 483.4
    L  9.6% H
    267.2 483.4
    L  48.1% H
    243 519.7
    L  1048.1% H
    31.7 519.7
    L  424.7% H
    12.9 519.7
    AWL Agri Business
    		33,564.2 258.3
    L  -0.8% H
    257.6 260.9
    L  -1.7% H
    255.6 266.5
    L  3.3% H
    247.6 271.2
    L  -3.0% H
    247.2 286
    L  -28.3% H
    231.6 376
    L  -63.6% H
    231.6 841.7
    L  12.3% H
    227 878
    L  12.3% H
    227 878
    Bank of Maharashtra
    		42,126.6 54.8
    L  1.3% H
    54 54.9
    L  4.2% H
    52.3 55.3
    L  0.7% H
    51.7 56.0
    L  0.7% H
    51.7 58.8
    L  -10.2% H
    42 63.5
    L  181.6% H
    16.9 73.5
    L  329.6% H
    10.6 73.5
    L  55.8% H
    8 73.5
    CIE Automotive
    		15,362.3 405.0
    L  -0.1% H
    403.8 409.5
    L  2.8% H
    394.5 410.8
    L  2.4% H
    381.1 414.2
    L  -10.7% H
    381.1 457
    L  -27.9% H
    356.8 599.2
    L  44.8% H
    250.5 622.4
    L  207.6% H
    115.4 622.4
    L  55.2% H
    58.6 622.4
    Amber Enterprises
    		27,384.0 8,080
    L  1.8% H
    7895 8123
    L  3.7% H
    7376.5 8123
    L  17.2% H
    7170.5 8123
    L  24.9% H
    6290.5 8173.5
    L  73.9% H
    4266.1 8177
    L  248.5% H
    1762.5 8177
    L  313.7% H
    1762.5 8177
    L  840.6% H
    622 8177
    Mahindra Lifespace
    		7,764.4 364.1
    L  -0.4% H
    362.1 369.8
    L  0.2% H
    362 376.5
    L  6.8% H
    340 376.5
    L  1.4% H
    340 397.9
    L  -27.9% H
    256.1 532.0
    L  -23.0% H
    256.1 623.7
    L  383.9% H
    66.8 623.7
    L  182.1% H
    52.6 623.7
    Maharashtra Seamless
    		8,553.8 638.4
    L  1.8% H
    627.0 644
    L  0.7% H
    626 647.2
    L  -5.4% H
    626 690.0
    L  -8.1% H
    626 773.8
    L  -4.7% H
    566.5 814.3
    L  53.8% H
    279.5 1097
    L  458.9% H
    105.1 1097
    L  708.9% H
    65.3 1097
    Manappuram Finance
    		24,656.6 291.3
    L  0.0% H
    289.6 293.2
    L  2.4% H
    283.7 295.6
    L  9.5% H
    260 295.6
    L  4.2% H
    245.8 295.6
    L  37.8% H
    138.4 295.6
    L  180.2% H
    90.5 295.6
    L  83.5% H
    81.5 295.6
    L  1183.3% H
    21.9 295.6
    Angel One
    		20,418.6 2,252
    L  1.3% H
    2212.6 2274
    L  -2.0% H
    2208.2 2375
    L  -14.8% H
    2195 2736.8
    L  -23.0% H
    2195 3015
    L  -8.2% H
    1941 3503.2
    L  44.1% H
    999 3896
    L  635.9% H
    222.2 3896
    L  635.9% H
    222.2 3896
    Marico
    		94,424.7 727.5
    L  -1.0% H
    724.1 736.0
    L  -0.6% H
    724.1 739.0
    L  2.4% H
    708.7 759
    L  5.3% H
    680.3 759
    L  6.7% H
    577.9 759
    L  36.2% H
    462.7 759
    L  96.3% H
    333 759
    L  256.4% H
    189.3 759
    Maruti Suzuki
    		479,935.6 15,265
    L  -0.4% H
    15249 15378
    L  2.5% H
    14850 15384
    L  18% H
    13664 15384
    L  23.0% H
    12225 15384
    L  23.9% H
    10725 15384
    L  70.2% H
    8076.1 15384
    L  114.1% H
    6270.2 15384
    L  253.4% H
    3193.3 15384
    Mastek
    		7,596.9 2,452.6
    L  0.0% H
    2429.7 2476.6
    L  0.7% H
    2425 2580
    L  -2.1% H
    2403.9 2625
    L  -0.1% H
    2381 2818
    L  -9.6% H
    1887 3375
    L  30.5% H
    1475.1 3375
    L  192.6% H
    752.7 3669
    L  1386.9% H
    104.5 3669
    Max Financial
    		54,569.6 1,581.2
    L  -0.4% H
    1570.1 1587.4
    L  0.2% H
    1561.9 1619
    L  -1.1% H
    1551.2 1674.8
    L  3.6% H
    1451.1 1674.8
    L  38.7% H
    950 1674.8
    L  99.3% H
    599.1 1674.8
    L  154.9% H
    566.1 1674.8
    L  212.0% H
    276.4 1674.8
    Concord Biotech
    		17,371.5 1,660.5
    L  1.3% H
    1631.4 1680
    L  0.2% H
    1573.8 1680
    L  1.1% H
    1573.8 1801.9
    L  -21.3% H
    1479.9 2146
    L  -20.1% H
    1345 2664
    L  124.1% H
    900.1 2664
    L  124.1% H
    900.1 2664
    L  124.1% H
    900.1 2664
    Multi Commodity Exchange
    		39,556.9 7,756.5
    L  0.4% H
    7737 7898.5
    L  2.0% H
    7480 7898.5
    L  -4.8% H
    7304 8439.5
    L  2.6% H
    7304 9115
    L  46.1% H
    4408.2 9115
    L  507.7% H
    1156 9115
    L  343.5% H
    1143 9115
    L  711.9% H
    643.5 9115
    Dr. Lal Pathlabs
    		27,629.2 3,298
    L  -1.4% H
    3260 3360
    L  1.5% H
    3160 3360
    L  -1.5% H
    3160 3506.4
    L  11.7% H
    2730 3506.4
    L  -2.5% H
    2293.6 3654.0
    L  37.6% H
    1762.1 3654.0
    L  70.5% H
    1760 4245.5
    L  499.6% H
    696.5 4245.5
    Alkem Laboratories
    		65,766.7 5,500.5
    L  1.0% H
    5391 5530.5
    L  3.1% H
    5298 5530.5
    L  2.9% H
    5204.5 5530.5
    L  13.5% H
    4716.2 5530.5
    L  -13.6% H
    4491.7 6411.3
    L  71.3% H
    2940.1 6439.9
    L  89.1% H
    2540.1 6439.9
    L  423.9% H
    1152.5 6439.9
    Bikaji Foods
    		19,836.9 791.6
    L  2.0% H
    773 794.8
    L  -1.1% H
    757.6 798
    L  9.6% H
    735 818.7
    L  6.1% H
    695 818.7
    L  -9.8% H
    558.8 1008.0
    L  163.9% H
    303 1008.0
    L  163.9% H
    303 1008.0
    L  163.9% H
    303 1008.0
    Mahindra Resorts
    		7,282.7 360.5
    L  0.9% H
    355.4 362.3
    L  0.7% H
    349.1 367
    L  1.4% H
    347.2 368.5
    L  4.4% H
    325 382
    L  -14.6% H
    259 426.0
    L  23.1% H
    240.6 505
    L  194.2% H
    107 505
    L  173.8% H
    81.2 505
    Narayana Hrudayalaya
    		36,229.1 1,772.8
    L  0.5% H
    1752.1 1786.8
    L  -0.7% H
    1726.1 1798.9
    L  -2.2% H
    1726.1 1855
    L  -7.3% H
    1700 2370.2
    L  35.6% H
    1185 2370.2
    L  151.4% H
    683.4 2370.2
    L  412.2% H
    297.8 2370.2
    L  609.1% H
    182.8 2370.2
    Minda Corporation
    		12,184.7 509.7
    L  -0.4% H
    508.5 515.2
    L  1.1% H
    503.4 528.8
    L  2.9% H
    495 528.8
    L  -6.9% H
    445.1 553
    L  -6.3% H
    445.1 623.8
    L  118.7% H
    185 652
    L  565.3% H
    65.1 652
    L  580.9% H
    52.8 652
    Safari Industries
    		10,990.1 2,248.1
    L  -0.5% H
    2223.6 2283.2
    L  4.7% H
    2115 2290
    L  9.4% H
    2000 2290
    L  4.1% H
    1992.1 2290
    L  -12.0% H
    1670.2 2744.7
    L  181.1% H
    720 2744.7
    L  1000.4% H
    178 2744.7
    L  708.7% H
    144.8 2744.7
    UNO Minda
    		75,058.7 1,301.5
    L  1.6% H
    1282.5 1305
    L  0.2% H
    1260.7 1330.9
    L  13.2% H
    1180 1330.9
    L  22.5% H
    1025 1330.9
    L  23.0% H
    767.6 1330.9
    L  130.9% H
    435 1330.9
    L  640.0% H
    154 1330.9
    L  7551.4% H
    16.3 1330.9
    Nippon Life Asset Mgmt
    		52,972.0 832.3
    L  0.5% H
    823 836.0
    L  4.3% H
    794 843.2
    L  3.4% H
    780.3 887.9
    L  13.2% H
    721 887.9
    L  23.5% H
    498.1 887.9
    L  182.1% H
    196.9 887.9
    L  195.0% H
    196.9 887.9
    L  230.3% H
    127.2 887.9
    MMTC
    		9,940.5 66.3
    L  2.2% H
    65.1 68.6
    L  2.7% H
    64.1 68.6
    L  6.7% H
    60.2 68.6
    L  -4.8% H
    60.2 73.7
    L  -30.3% H
    44.5 97.3
    L  73.5% H
    26.3 131.8
    L  263.1% H
    15.7 131.8
    L  140.1% H
    9.9 131.8
    Samvardhana Motherson
    		113,787.4 107.8
    L  3.0% H
    105.3 108.1
    L  14.0% H
    95.1 108.1
    L  15.8% H
    91.1 108.1
    L  5.0% H
    89.7 108.1
    L  -15.1% H
    71.5 144.7
    L  89.2% H
    41.2 144.7
    L  108.5% H
    41.2 144.7
    L  95.2% H
    21.6 144.7
    Motilal Oswal
    		56,483.6 940.8
    L  2.5% H
    915.6 946.8
    L  7.8% H
    870.1 946.8
    L  1.2% H
    852 978
    L  14.5% H
    802.9 978
    L  24.3% H
    513 1064
    L  370.7% H
    137.8 1064
    L  475.8% H
    134.5 1064
    L  1179.9% H
    63.8 1064
    MphasiS
    		55,867.4 2,939.2
    L  1.2% H
    2878.4 2944
    L  5.1% H
    2760.6 2988.4
    L  8.1% H
    2673.6 2988.4
    L  11.2% H
    2604 2988.4
    L  -6.6% H
    2044.6 3238.0
    L  40.7% H
    1660.1 3238.0
    L  133.9% H
    1244.2 3659.8
    L  624.8% H
    396.5 3659.8
    HDFC Life Insurance
    		167,521.4 777.2
    L  -0.3% H
    771.6 780
    L  2.3% H
    748.5 781.5
    L  -1.5% H
    748.5 815
    L  3.2% H
    731.7 820.8
    L  10.2% H
    584.3 820.8
    L  34.8% H
    457.8 820.8
    L  29.7% H
    457.8 820.8
    L  168% H
    307 820.8
    MRF
    		62,513.8 147,400
    L  0.6% H
    146885 148890
    L  -0.5% H
    145000 150535
    L  6.5% H
    138755 155000
    L  7.1% H
    132740 155000
    L  7.3% H
    102124.1 155000
    L  71.3% H
    78690.0 155000
    L  151.9% H
    55300 155000
    L  261.1% H
    30101 155000
    Mangalore Refinery
    		22,240.5 126.9
    L  0.3% H
    126.2 128.6
    L  0.4% H
    125 131.8
    L  2.7% H
    120.5 131.8
    L  -8.7% H
    120.4 158.3
    L  -33.6% H
    98.9 195.9
    L  76.3% H
    49.3 289.3
    L  325.1% H
    25.3 289.3
    L  145.9% H
    20.8 289.3
    Laurus Labs
    		48,314.3 895
    L  -0.1% H
    889.1 901
    L  1.6% H
    877.9 911.5
    L  4.1% H
    850.4 911.5
    L  34.3% H
    641.1 922.5
    L  77.0% H
    427.1 922.5
    L  63.2% H
    278.9 922.5
    L  236.4% H
    251.3 922.5
    L  945.6% H
    59 922.5
    Housing and Urban
    		44,654.4 223.1
    L  3.0% H
    216.6 225.5
    L  3.6% H
    214.8 225.5
    L  6.7% H
    202.6 225.5
    L  -2.3% H
    202.6 242.9
    L  -11.6% H
    158.9 262.7
    L  425.5% H
    34.4 353.7
    L  532.8% H
    29.9 353.7
    L  271.8% H
    18 353.7
    Muthoot Finance
    		117,911.3 2,937
    L  0.4% H
    2906 2945
    L  3.5% H
    2839.9 2954.7
    L  6.5% H
    2604.2 2954.7
    L  13.0% H
    2476.6 2954.7
    L  45.9% H
    1756.1 2954.7
    L  182.0% H
    911.3 2954.7
    L  161.4% H
    911.3 2954.7
    L  1716.9% H
    152.2 2954.7
    Natco Pharma
    		15,249.4 851.4
    L  -1.3% H
    847.4 866.0
    L  -0.2% H
    840 866.0
    L  -2.6% H
    840 895.3
    L  -6.7% H
    840 1059
    L  -46.2% H
    726.8 1594
    L  33.3% H
    502 1639
    L  8.8% H
    502 1639
    L  91.3% H
    390 1639
    National Aluminium
    		39,816.3 216.8
    L  -0.7% H
    216.1 221.2
    L  2.2% H
    206.2 221.2
    L  15.6% H
    183.9 221.2
    L  16.8% H
    179.9 221.2
    L  18.9% H
    137.8 263.0
    L  162.3% H
    67.0 263.0
    L  515.9% H
    29.1 263.0
    L  485.9% H
    24.4 263.0
    Info Edge
    		88,366.8 1,362.8
    L  0.2% H
    1346.3 1374.8
    L  1.2% H
    1325.1 1398.9
    L  -0.2% H
    1324.4 1437.8
    L  -6.6% H
    1287.1 1537.2
    L  -11.8% H
    1157 1825.8
    L  60.9% H
    661.6 1825.8
    L  98.4% H
    655.1 1825.8
    L  804.6% H
    137.6 1825.8
    Navin Fluorine
    		24,492.6 4,782
    L  -0.2% H
    4764.1 4834.8
    L  2.5% H
    4626.5 4849
    L  -4.3% H
    4567 5260
    L  5.2% H
    4465 5444
    L  46.3% H
    3160.4 5444
    L  0.6% H
    2876.0 5444
    L  131.1% H
    1940 5444
    L  1974.5% H
    229 5444
    NBCC
    		29,068.2 107.7
    L  1.1% H
    106.6 109.2
    L  5.3% H
    101.6 110.5
    L  4.1% H
    98 110.5
    L  -10.8% H
    98 125.6
    L  -9.9% H
    70.8 130.7
    L  362.1% H
    19.9 139.8
    L  492.5% H
    14.8 139.8
    L  285.7% H
    9.4 139.8
    SBFC Finance
    		11,613.3 106.6
    L  -0.1% H
    105.3 107.4
    L  -0.2% H
    105.3 108.2
    L  1.5% H
    103.2 116.4
    L  -3.5% H
    100.6 120.5
    L  27.2% H
    77.6 120.5
    L  87% H
    72.4 120.5
    L  87% H
    72.4 120.5
    L  87% H
    72.4 120.5
    NCC
    		13,316.6 212.1
    L  1.6% H
    208.0 212.8
    L  2.7% H
    205.3 212.8
    L  -2.9% H
    203.8 223.1
    L  -6.4% H
    203.8 236.9
    L  -33.0% H
    170.1 326.5
    L  190.0% H
    66.3 364.5
    L  538.9% H
    29.5 364.5
    L  237.2% H
    15.9 364.5
    Nestle
    		233,808.1 1,212.5
    L  -0.4% H
    1209.6 1220
    L  0.3% H
    1185.2 1224.9
    L  11.3% H
    1120.5 1238.2
    L  2.0% H
    1084.7 1245
    L  -4.2% H
    1055 1389
    L  26.9% H
    894 1389
    L  50.8% H
    755 1389
    L  300.4% H
    249.1 1389
    Network18
    		8,336.1 54.1
    L  -0.3% H
    54 55.0
    L  0.0% H
    53.9 56.9
    L  -3.8% H
    52.2 58.6
    L  1.3% H
    51.6 65.3
    L  -39.1% H
    39.7 92.1
    L  -26.2% H
    39.7 135.7
    L  50.6% H
    31.4 135.7
    L  8.0% H
    14.7 135.7
    NLC
    		36,318.8 261.9
    L  -0.3% H
    259.6 268.7
    L  14.6% H
    228.8 268.7
    L  10.2% H
    222 268.7
    L  12.8% H
    220.7 268.7
    L  -2.9% H
    186.0 296.8
    L  243.7% H
    65 311.8
    L  380.1% H
    46.2 311.8
    L  258.1% H
    35.0 311.8
    NHPC
    		87,000.0 86.6
    L  3.7% H
    83.5 86.8
    L  11.3% H
    77.6 86.8
    L  5.2% H
    76.6 86.8
    L  0.6% H
    76.6 89.8
    L  -8.1% H
    71 97.0
    L  133.8% H
    34.1 118.4
    L  318.4% H
    19.7 118.4
    L  438.0% H
    15.1 118.4
    Laxmi Organic Ind
    		6,177.9 222.9
    L  1.1% H
    220.8 241
    L  5.9% H
    209.7 241
    L  21.8% H
    183.3 241
    L  11.6% H
    180.2 241
    L  -28.2% H
    160.2 314.2
    L  -41.9% H
    160.2 395.8
    L  71.5% H
    143.3 628
    L  71.5% H
    143.3 628
    Coforge
    		58,687.8 1,754.3
    L  -0.6% H
    1740.3 1773.9
    L  5.8% H
    1656.2 1790.9
    L  6.8% H
    1632.7 1797.5
    L  -2.1% H
    1584.3 1994
    L  25.1% H
    1194.0 2005.4
    L  152.7% H
    642.0 2005.4
    L  307.1% H
    411.5 2005.4
    L  1880.0% H
    73.3 2005.4
    Craftsman Automation
    		15,720.8 6,590
    L  -1.6% H
    6525.5 6688
    L  -4.4% H
    6525.5 6930
    L  -7.1% H
    6525.5 7254.5
    L  24.3% H
    5100 7254.5
    L  4.1% H
    3700 7254.5
    L  138.0% H
    2630 7254.5
    L  342.3% H
    1245 7254.5
    L  342.3% H
    1245 7254.5
    Anupam Rasayan
    		12,511.9 1,099
    L  -0.3% H
    1092.2 1111
    L  -1.0% H
    1072.1 1117.3
    L  -5.1% H
    1067.6 1175
    L  -1.7% H
    1067.6 1197
    L  42.9% H
    601 1197
    L  42.6% H
    570 1234
    L  98.0% H
    474 1234
    L  98.0% H
    474 1234
    NMDC
    		66,387.0 75.5
    L  -1.3% H
    75.3 76.9
    L  1.3% H
    73.6 76.9
    L  8.8% H
    68.2 76.9
    L  7.3% H
    66.8 76.9
    L  2.7% H
    59.5 82.8
    L  78.2% H
    30.8 95.5
    L  152.7% H
    25.2 95.5
    L  120.0% H
    20.5 95.5
    Computer Age Mgmt
    		19,105.1 3,859.9
    L  0.0% H
    3831.4 3879.9
    L  0.7% H
    3826.5 3921
    L  -0.2% H
    3645 3923.9
    L  -3.0% H
    3632.4 4375
    L  -12.3% H
    3031.1 5367.5
    L  48.9% H
    2010 5367.5
    L  175.4% H
    1260 5367.5
    L  175.4% H
    1260 5367.5
    Adani Green Energy
    		162,526.9 986.7
    L  0.5% H
    983.5 993.8
    L  6.2% H
    931.9 1004.8
    L  7.5% H
    908.5 1004.8
    L  -0.3% H
    903.5 1054.9
    L  -44.8% H
    758 2091
    L  -57.0% H
    439.1 2437
    L  54.4% H
    439.1 3050
    L  551.5% H
    22.8 3050
    MTAR Technologies
    		5,143.3 1,672.1
    L  -0.4% H
    1648.2 1694.8
    L  18.8% H
    1400 1736.8
    L  10.2% H
    1390.5 1736.8
    L  -0.7% H
    1390.5 1739.4
    L  -5.7% H
    1155.6 1842.0
    L  3.7% H
    1155.6 2920.4
    L  190.8% H
    860 2920.4
    L  190.8% H
    860 2920.4
    NTPC
    		321,056.6 331.1
    L  -0.2% H
    330.7 333.8
    L  0.7% H
    323.7 333.8
    L  -2.4% H
    323.7 344.4
    L  -0.3% H
    321.4 345.6
    L  -17.5% H
    292.8 448.5
    L  92.1% H
    155 448.5
    L  264.4% H
    78.1 448.5
    L  215.6% H
    73.2 448.5
    Oberoi Realty
    		59,630.8 1,640
    L  2.4% H
    1599.9 1652.2
    L  0.7% H
    1594.7 1652.2
    L  1.3% H
    1594.7 1684.9
    L  -13.8% H
    1563.5 2005
    L  -9.6% H
    1452.0 2343.7
    L  53.2% H
    790.1 2343.7
    L  309.0% H
    370.1 2343.7
    L  584.8% H
    212 2343.7
    Oracle Fin Serv
    		77,964.0 8,970.5
    L  -0.1% H
    8866 9000
    L  8.3% H
    8266.5 9950
    L  4.5% H
    8141.5 9950
    L  -5.4% H
    8141.5 9950
    L  -26.8% H
    7038 13220
    L  185.7% H
    2883.3 13220
    L  200.2% H
    2883.3 13220
    L  136.0% H
    1506 13220
    Oil India
    		64,242.9 395.0
    L  -0.9% H
    393 400.5
    L  -0.4% H
    390 400.5
    L  -1.5% H
    384.6 413.9
    L  -17.3% H
    384.6 491.5
    L  -32.6% H
    325 627.9
    L  207.1% H
    111.9 767.9
    L  521.3% H
    55.7 767.9
    L  165.2% H
    42.3 767.9
    R R Kabel
    		14,253.4 1,260.4
    L  1.3% H
    1240.2 1271.9
    L  4.5% H
    1194.4 1271.9
    L  4.0% H
    1165 1271.9
    L  -7.4% H
    1165 1522
    L  -23.8% H
    853.6 1814.8
    L  21.8% H
    853.6 1902.0
    L  21.8% H
    853.6 1902.0
    L  21.8% H
    853.6 1902.0
    HDFC AMC
    		122,923.8 5,744
    L  -0.9% H
    5713.5 5791
    L  3.1% H
    5568.5 5839
    L  4.6% H
    5442 5927.5
    L  15.6% H
    4700 5927.5
    L  29.9% H
    3563.1 5927.5
    L  182.7% H
    1589.5 5927.5
    L  144.4% H
    1589.5 5927.5
    L  422.2% H
    1250 5927.5
    ONGC
    		292,189.6 232.3
    L  -0.4% H
    232 234.2
    L  -0.8% H
    230.8 235.4
    L  -2.0% H
    230.8 242.5
    L  -7.7% H
    230.8 257.5
    L  -20.3% H
    205 302
    L  74.4% H
    121.5 345
    L  215.4% H
    64.1 345
    L  51.7% H
    50 345
    Sapphire Foods
    		10,536.5 327.9
    L  -0.3% H
    327 333.3
    L  2.1% H
    315.4 338
    L  7.0% H
    307.5 347.9
    L  2.0% H
    293.6 368
    L  -0.1% H
    275.8 401
    L  14.0% H
    220.5 401
    L  38.9% H
    181.8 401
    L  38.9% H
    181.8 401
    Avenue Supermarts
    		302,656.0 4,651
    L  0.8% H
    4575 4697.5
    L  -3.0% H
    4562.6 4814.9
    L  6.7% H
    4401.5 4949.5
    L  14.8% H
    3930 4949.5
    L  -10.3% H
    3340 5484.9
    L  3.9% H
    3292 5484.9
    L  115.1% H
    1954.9 5900
    L  1455.5% H
    558.3 5900
    Tube Investments
    		64,901.1 3,354.1
    L  3.8% H
    3240 3374.4
    L  12.2% H
    2960.6 3374.4
    L  9.5% H
    2897.4 3374.4
    L  14.2% H
    2772 3374.4
    L  -18.2% H
    2407.1 4810.8
    L  27.8% H
    2375 4810.8
    L  445.6% H
    522.7 4810.8
    L  837.0% H
    212 4810.8
    RHI Magnesita
    		9,788.2 474
    L  -0.9% H
    470.6 482
    L  -0.1% H
    465 484.7
    L  -2.9% H
    463.8 515.6
    L  -5.8% H
    461.4 537.7
    L  -17.5% H
    376.5 640
    L  -25.1% H
    376.5 892.9
    L  135.9% H
    181.3 892.9
    L  481.6% H
    70.5 892.9
    Page Industries
    		49,456.4 44,340
    L  0.5% H
    44045 44590
    L  0.1% H
    43935 44610
    L  1.9% H
    43650 47310
    L  -4.0% H
    43365 50590
    L  2.3% H
    38850 50590
    L  -8.2% H
    33070.1 54349.1
    L  131.6% H
    17685 54349.1
    L  242.5% H
    9752.4 54349.1
    C.E. Info Systems
    		9,019.8 1,648.3
    L  0.8% H
    1630.8 1651.9
    L  -0.1% H
    1630.8 1658.6
    L  -7.4% H
    1627 1792.9
    L  -6.6% H
    1627 1860
    L  -21.4% H
    1513 2218
    L  19.1% H
    984.1 2747.9
    L  59.6% H
    984.1 2747.9
    L  59.6% H
    984.1 2747.9
    Metro Brands
    		34,169.7 1,254.9
    L  -2.6% H
    1244.7 1296.8
    L  1.9% H
    1184.7 1299.9
    L  14.0% H
    1124.9 1299.9
    L  3.2% H
    1090.9 1304.5
    L  -0.8% H
    990.1 1346.5
    L  55.8% H
    736.1 1441.2
    L  151.0% H
    426 1441.2
    L  151.0% H
    426 1441.2
    Central Depository
    		32,470.2 1,553.6
    L  0.5% H
    1546 1564.5
    L  2.0% H
    1523.4 1567.3
    L  -0.4% H
    1421 1611.5
    L  -6.4% H
    1421 1814
    L  12.5% H
    1047.5 1989.8
    L  125.1% H
    440.5 1989.8
    L  557.9% H
    210.2 1989.8
    L  1985.4% H
    89.9 1989.8
    Crompton Greaves
    		20,080.0 311.9
    L  -0.8% H
    309.6 319.5
    L  -4.8% H
    309.6 335
    L  -2.5% H
    309.6 337.5
    L  -9.3% H
    309.6 362
    L  -31.0% H
    301 460.3
    L  -23.0% H
    251 484
    L  16.4% H
    251 512.8
    L  100.8% H
    125 512.8
    Cello World
    		14,015.2 634.5
    L  1.7% H
    623.1 638.7
    L  5.1% H
    604 638.7
    L  19.6% H
    523.1 638.7
    L  5.7% H
    523.1 655
    L  -30.7% H
    494.8 925.0
    L  -2.1% H
    494.8 1025
    L  -2.1% H
    494.8 1025
    L  -2.1% H
    494.8 1025
    Dixon Technologies
    		108,833.9 17,985
    L  -0.7% H
    17965 18150
    L  0.7% H
    17806 18186
    L  11.1% H
    16416 18186
    L  25.7% H
    13280 18186
    L  38.1% H
    12202.2 19148.9
    L  291.1% H
    2553 19148.9
    L  815.5% H
    1625.2 19148.9
    L  4992.0% H
    312 19148.9
    Sterling and Wilson
    		6,209.6 265.9
    L  0.7% H
    264.8 268.6
    L  1.1% H
    262.6 281.7
    L  -0.7% H
    259 286.5
    L  -16.6% H
    256.3 341
    L  -64.2% H
    218.5 747.0
    L  -9.9% H
    218.5 828
    L  3.6% H
    183.5 828
    L  -65.9% H
    69.7 828
    Prince Pipes
    		3,683.3 333.2
    L  -0.8% H
    332.1 337.5
    L  2.3% H
    319.4 353.4
    L  14.3% H
    292.8 358
    L  -8.4% H
    288 387.7
    L  -42.5% H
    229.1 586
    L  -44.4% H
    229.1 776
    L  56.7% H
    201.7 897
    L  87.2% H
    75.3 897
    Piramal Enterprises
    		25,863.9 1,141
    L  5.3% H
    1088 1149
    L  5.3% H
    1055 1149
    L  1.7% H
    1055 1199.9
    L  0.7% H
    1055 1355.3
    L  2.0% H
    848.3 1355.3
    L  15.2% H
    630.5 1355.3
    L  -13.7% H
    630.5 3015.0
    L  34.7% H
    606.9 3308.0
    Persistent Systems
    		83,590.1 5,363.5
    L  -0.9% H
    5331.5 5466.5
    L  4.5% H
    5002.5 5466.5
    L  1.4% H
    5002.5 5509.5
    L  -8.8% H
    5002.5 6180
    L  0.1% H
    4149.0 6788.9
    L  225.0% H
    1546.0 6788.9
    L  829.5% H
    531.7 6788.9
    L  1478.8% H
    210.0 6788.9

    Nifty500 LargeMidSmall Equal-Cap Weighted FAQ

    How is Nifty500 LargeMidSmall Equal-Cap Weighted today?
    Nifty500 LargeMidSmall Equal-Cap Weighted today is trading in the green, and is up by 0.34% at 17892.20.
    Nifty500 LargeMidSmall Equal-Cap Weighted is currently trading up 0.34% on an intraday basis. In the past week the index rose 1.95%. index has been up 0.95% in the past quarter and rose 20.40% in the past year. You can view this in the overview section.