1. MARKETS
  2. NIFTY MIDSMALLCAP 400

Nifty MidSmallcap 400

NSE: MIDSMAL400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20028.60 11.85 (0.06%)

26.50% Gain from 52W Low

30 Jul, 2025 3:18 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty MidSmallcap 400 PB

4.5

Nifty MidSmallcap 400 PE

33.6

Nifty MidSmallcap 400 DIV

0.8

Nifty MidSmallcap 400 EPS

595.4

Nifty MidSmallcap 400 Index

Nifty MidSmallcap 400 ETFs
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
MIDSMALL
49.2300
0.24 (0.49%)

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

11.85 0.06%
Day Change
5
25
174
154
32
9
1597.30 8.67%
Qtr Change
52
32
15
30
36
235
-427.55 -2.09%
Week Change
96
114
80
50
38
22
1924.70 10.63%
Half Year Change
88
29
21
12
27
223
-324.40 -1.59%
Month Change
136
57
48
32
40
87
-286.60 -1.41%
Year Change
209
11
10
13
11
146
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MidSmallcap 400 Chart: Nifty MidSmallcap 400 Chart and Technicals Live

    Nifty MidSmallcap 400 Chart with Nifty MidSmallcap 400 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

    Nifty MidSmallcap 400 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,815.0 292.1
    L  -0.3% H
    290.3 294.3
    L  -3.7% H
    290.3 308.7
    L  -3.4% H
    290.3 313.4
    L  -5.7% H
    290.1 326.5
    L  -21.2% H
    269.6 384.2
    L  32.8% H
    191.7 384.2
    L  20.0% H
    190.3 384.2
    L  208.4% H
    81.8 384.2
    Aditya Birla Fashion
    		9,110.7 74.7
    L  -0.8% H
    74.5 75.7
    L  -1.3% H
    73.1 76.1
    L  -0.1% H
    73.1 80.1
    L  -72.2% H
    70.6 295.7
    L  -78.0% H
    70.6 364.4
    L  -72.2% H
    70.6 364.4
    L  -40.4% H
    70.6 364.4
    L  -67.1% H
    70.6 364.4
    3M
    		34,831.7 30,920
    L  0.0% H
    30860 31495
    L  -1.0% H
    30500 32090
    L  7.9% H
    28380 32090
    L  3.0% H
    27830 32090
    L  -20.5% H
    25718.2 40643.0
    L  36.0% H
    21300.5 40856.5
    L  43.8% H
    17273 40856.5
    L  274.6% H
    8100 40856.5
    PCBL
    		15,004.1 397.5
    L  1.7% H
    389.1 400.5
    L  -4.3% H
    381.1 418.0
    L  -4.7% H
    381.1 437.3
    L  7.7% H
    346.9 437.3
    L  32.6% H
    305.1 584.4
    L  225.4% H
    108.7 584.4
    L  695.8% H
    47.3 584.4
    L  2569.6% H
    8 584.4
    KPIT Technologies
    		34,794.3 1,269.2
    L  4.2% H
    1192.2 1282.9
    L  1.1% H
    1180 1283.8
    L  0.2% H
    1180 1300.9
    L  0.4% H
    1180 1434.5
    L  -29.5% H
    1020.6 1921
    L  131.6% H
    516.2 1928.7
    L  1840.7% H
    63.1 1928.7
    L  485.8% H
    34.4 1928.7
    Phoenix Mills
    		53,640.6 1,500.2
    L  -0.5% H
    1493.5 1519.4
    L  1.8% H
    1434.3 1545.3
    L  -4.5% H
    1434.3 1590
    L  -8.1% H
    1434.3 1692.8
    L  -17.3% H
    1338.1 1968
    L  139.3% H
    593.2 2068.5
    L  404.3% H
    270.9 2068.5
    L  737.2% H
    119.5 2068.5
    Abbott
    		75,020.7 35,305
    L  1.7% H
    34215 35305
    L  3.4% H
    32565 35305
    L  1.0% H
    32565 35955
    L  17.3% H
    29555 37000
    L  25.8% H
    25325 37000
    L  76.4% H
    17325 37000
    L  137.7% H
    13959.8 37000
    L  677.9% H
    3988 37000
    Star Health
    		26,363.3 448.6
    L  5.1% H
    421.5 450.9
    L  1.0% H
    418.1 450.9
    L  7.1% H
    412.6 452
    L  12.7% H
    348.3 486
    L  -27.2% H
    327.3 647
    L  -40.0% H
    327.3 780
    L  -50.2% H
    327.3 940
    L  -50.2% H
    327.3 940
    Poly Medicure
    		20,264.1 1,999.9
    L  1.2% H
    1980.2 2028.9
    L  -2.9% H
    1950.2 2094.5
    L  -6.8% H
    1950.2 2316.6
    L  -22.7% H
    1950.2 2937.6
    L  1.7% H
    1810.2 3357.8
    L  173.9% H
    710 3357.8
    L  397.2% H
    365 3357.8
    L  789.4% H
    117 3357.8
    Aegis Logistics
    		25,333.4 721.8
    L  -0.5% H
    720 737.5
    L  -4.0% H
    720 758.5
    L  -7.6% H
    720 796.9
    L  -8.7% H
    720 946.5
    L  -18.4% H
    609.9 1037
    L  178.8% H
    246.6 1037
    L  280.7% H
    167.3 1037
    L  698.4% H
    63.4 1037
    Praj Industries
    		8,630.0 469.5
    L  0.0% H
    469.3 476.4
    L  -4.8% H
    468 497
    L  -6.1% H
    468 513.8
    L  -7.6% H
    443.9 538
    L  -33.3% H
    443.9 875
    L  18.9% H
    298.7 875
    L  648.2% H
    58.6 875
    L  315.3% H
    43 875
    General Insurance
    		66,842.6 381
    L  2.6% H
    374 390.9
    L  -0.7% H
    367.9 390.9
    L  -1.5% H
    367.9 398.2
    L  -12.2% H
    367.9 453.8
    L  -5.6% H
    347 525.5
    L  227.6% H
    116 525.5
    L  158.7% H
    105 525.5
    L  -16.4% H
    81.5 525.5
    UTI Asset Management
    		17,337.4 1,353.7
    L  2.1% H
    1310.1 1360
    L  -8.3% H
    1299.3 1489.2
    L  7.6% H
    1256.2 1494.8
    L  25.9% H
    959.9 1494.8
    L  28.9% H
    905 1494.8
    L  95.1% H
    608 1494.8
    L  144.4% H
    471.1 1494.8
    L  144.4% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		111,595.1 2,766.5
    L  1.7% H
    2710 2768.2
    L  -5.3% H
    2645 2977.3
    L  -12.8% H
    2645 3369
    L  -8.6% H
    2645 3775
    L  3.6% H
    1918.1 3775
    L  1888.1% H
    134.2 3775
    L  3715.9% H
    82 3775
    L  3715.9% H
    82 3775
    AIA Engineering
    		29,823.3 3,195.8
    L  0.4% H
    3171.7 3222
    L  -4.3% H
    3162 3383.3
    L  -4.1% H
    3162 3529.4
    L  -0.4% H
    3080 3620
    L  -29.6% H
    3027.2 4950.0
    L  33.2% H
    2358 4950.0
    L  94.1% H
    1475.1 4950.0
    L  218.8% H
    701.9 4950.0
    Prestige Estates
    		69,808.4 1,620.7
    L  -1.2% H
    1619.7 1650
    L  -9.6% H
    1591.2 1781.8
    L  -2.7% H
    1582 1814
    L  17.4% H
    1255 1814
    L  -13.9% H
    1048.1 1972
    L  291.8% H
    391 2074.8
    L  731.6% H
    190.2 2074.8
    L  681.1% H
    129.6 2074.8
    Ajanta Pharma
    		34,981.6 2,800.5
    L  -0.8% H
    2784 2875.2
    L  2.2% H
    2705.6 2875.2
    L  11.1% H
    2494 2875.2
    L  1.3% H
    2468.4 2875.2
    L  15.8% H
    2327.3 3485
    L  119.0% H
    1111.6 3485
    L  182.1% H
    949.7 3485
    L  163.9% H
    550 3485
    Alkyl Amines Chemicals
    		11,583.3 2,265
    L  2.6% H
    2198.3 2276
    L  2.4% H
    2143.8 2289.5
    L  0.1% H
    2143.8 2438.8
    L  27.8% H
    1622.7 2438.8
    L  10.0% H
    1508 2498.9
    L  -22.7% H
    1508 3226.3
    L  149.2% H
    893.2 4749
    L  1907.6% H
    100.8 4749
    Happiest Minds
    		9,460.8 621.3
    L  0.3% H
    619.6 629.7
    L  -0.2% H
    592 646.1
    L  -4.6% H
    592 660.9
    L  6.1% H
    560.6 674.9
    L  -23.7% H
    519.3 833
    L  -35.8% H
    519.3 1136
    L  274.3% H
    307 1580
    L  274.3% H
    307 1580
    PVR INOX
    		9,691.8 987.0
    L  -0.1% H
    985 1008.3
    L  -3.1% H
    967.0 1035
    L  1.9% H
    955.6 1045
    L  2.4% H
    915 1079.8
    L  -35.2% H
    830 1748
    L  -54.0% H
    830 2214.9
    L  -13.2% H
    830 2214.9
    L  19.2% H
    645.3 2214.9
    Radico Khaitan
    		36,308.9 2,712.3
    L  0.9% H
    2690 2725
    L  -1.7% H
    2651 2785.9
    L  4.8% H
    2502 2785.9
    L  8.9% H
    2372.5 2786.9
    L  57.7% H
    1628 2786.9
    L  188.3% H
    908.3 2786.9
    L  622.7% H
    360.5 2786.9
    L  2857.8% H
    81 2786.9
    Amara Raja Energy
    		17,937.4 980.1
    L  -1.3% H
    980 1001.0
    L  -2.0% H
    963.5 1033.3
    L  1.9% H
    951.6 1033.3
    L  -1.0% H
    908.9 1094
    L  -40.2% H
    832.3 1680
    L  99.2% H
    479.2 1776.0
    L  44.4% H
    438.1 1776.0
    L  10.5% H
    348.6 1776.0
    The Ramco Cements
    		28,364.5 1,200.4
    L  0.6% H
    1174.8 1206.9
    L  0.9% H
    1135.1 1206.9
    L  13.8% H
    1052.7 1206.9
    L  25.5% H
    920 1206.9
    L  46.7% H
    777.8 1206.9
    L  63.6% H
    634.1 1206.9
    L  67.2% H
    575.7 1206.9
    L  235.1% H
    291 1206.9
    APL Apollo Tubes
    		43,474.2 1,566.5
    L  3.4% H
    1512.9 1569
    L  -5.7% H
    1492 1703
    L  -10.8% H
    1492 1793.9
    L  -2.1% H
    1492 1936
    L  4.2% H
    1272.7 1936
    L  63.9% H
    941 1936
    L  750.0% H
    180.0 1936
    L  3406.8% H
    38.3 1936
    Alembic Pharma
    		19,799.8 1,007.3
    L  -0.6% H
    1003 1026.2
    L  -0.9% H
    972.1 1030
    L  4.0% H
    971.2 1107.9
    L  14.5% H
    854.9 1107.9
    L  -18.7% H
    725.2 1303.9
    L  43.5% H
    462.3 1303.9
    L  2.7% H
    462.3 1303.9
    L  33.5% H
    414.4 1303.9
    Apollo Tyres
    		29,221.0 460.1
    L  0.9% H
    455.1 463.3
    L  2.4% H
    447.5 465.5
    L  2.9% H
    445.5 477.1
    L  0.9% H
    435.3 509.8
    L  -16.6% H
    370.9 584.9
    L  109.2% H
    218.6 584.9
    L  316.9% H
    107.2 584.9
    L  125.8% H
    73.4 584.9
    Raymond
    		4,548.6 683.3
    L  -0.7% H
    682.6 701.6
    L  -5.4% H
    668.3 731.2
    L  9.4% H
    627.5 783.9
    L  -54.3% H
    523.1 1603.8
    L  -66.6% H
    523.1 2182
    L  -28.7% H
    523.1 3496
    L  182.7% H
    233.4 3496
    L  46.1% H
    210 3496
    Rashtriya Chemicals
    		8,562.2 155.2
    L  1.8% H
    153.5 158
    L  0.8% H
    148.2 159.8
    L  -1.7% H
    148.2 161.4
    L  12.1% H
    131 166.5
    L  -28.0% H
    110.8 224.6
    L  77.0% H
    86.7 245
    L  221.3% H
    41.7 245
    L  186.1% H
    22 245
    Redington
    		20,732.7 265.2
    L  -7.9% H
    264.2 290.5
    L  -15.0% H
    264.2 313.5
    L  -17.7% H
    264.2 334.8
    L  6.8% H
    240.6 334.8
    L  24.6% H
    158.6 334.8
    L  112.8% H
    124.8 334.8
    L  501.6% H
    42.8 334.8
    L  360.3% H
    29.6 334.8
    Asahi Glass
    		20,673.6 850.5
    L  2.2% H
    811 857
    L  1.1% H
    811 859.8
    L  15.9% H
    735 876.4
    L  14.4% H
    688.3 876.4
    L  25.4% H
    576.8 876.4
    L  43.2% H
    419.7 876.4
    L  404.6% H
    165.1 876.4
    L  402.0% H
    119 876.4
    Shree Renuka Sugars
    		6,519.6 30.6
    L  -0.3% H
    30.5 31.1
    L  -3.7% H
    29.6 32.2
    L  -7.3% H
    29.6 34.1
    L  4.3% H
    25.6 35.9
    L  -39.7% H
    24.7 56.5
    L  -38.1% H
    24.7 68.8
    L  264.6% H
    8.1 68.8
    L  269.0% H
    3.3 68.8
    Ashok Leyland
    		71,563.2 121.9
    L  -1.2% H
    121.6 123.4
    L  -1.7% H
    121.6 125.5
    L  -2.4% H
    121.6 127.2
    L  7.0% H
    108.1 127.2
    L  -4.9% H
    95.9 132.3
    L  63.6% H
    66.6 132.3
    L  376.0% H
    24 132.3
    L  187.0% H
    16.9 132.3
    Rites
    		12,522.1 260.6
    L  -0.9% H
    260.3 263.7
    L  -5.1% H
    257.3 276.3
    L  -7.0% H
    257.3 299.8
    L  12.6% H
    212 316
    L  -31.4% H
    192.4 385.5
    L  98.1% H
    126.1 413.0
    L  115.2% H
    113.1 413.0
    L  252.1% H
    76 413.0
    Astral
    		38,406.7 1,429.7
    L  0.7% H
    1405.1 1432.8
    L  -3.1% H
    1405.1 1489.4
    L  -4.7% H
    1405.1 1521.9
    L  4.8% H
    1250 1590.9
    L  -35.1% H
    1232.3 2214
    L  5.0% H
    1232.3 2454
    L  172.1% H
    523.1 2454
    L  742.5% H
    149.9 2454
    CreditAccess Grameen
    		19,805.4 1,239.8
    L  0.2% H
    1235.4 1260
    L  -3.1% H
    1232 1401.3
    L  1.8% H
    1201.6 1401.3
    L  8.1% H
    1072.1 1401.3
    L  -5.8% H
    750.2 1401.3
    L  17.4% H
    750.2 1796
    L  128.2% H
    494.7 1796
    L  193.8% H
    242.1 1796
    Atul
    		19,843.8 6,740
    L  0.3% H
    6700 6770.5
    L  -0.5% H
    6464.5 6821.5
    L  -9.1% H
    6464.5 7788
    L  -0.3% H
    6464.5 7788
    L  -14.3% H
    4752 8180
    L  -24.2% H
    4752 9812.9
    L  32.5% H
    4752 10969
    L  444.9% H
    1186 10969
    Aurobindo Pharma
    		67,134.9 1,155.9
    L  -0.2% H
    1142.5 1162.7
    L  5.0% H
    1104.1 1162.7
    L  3.1% H
    1100 1197
    L  -4.4% H
    1078.5 1251.4
    L  -17.7% H
    1010 1592
    L  111.3% H
    397.2 1592
    L  42.4% H
    397.2 1592
    L  58.1% H
    288.9 1592
    Patanjali Foods
    		68,586.2 1,892
    L  0.3% H
    1883 1916.8
    L  -2.6% H
    1823 1948
    L  14.8% H
    1619.9 1961.8
    L  -1.4% H
    1609.3 1961.8
    L  11.3% H
    1570 2011
    L  66.9% H
    853.5 2011
    L  165.2% H
    403.8 2011
    L  5416.0% H
    3.4 2011
    Sona BLW Precision
    		28,667.4 461.1
    L  -2% H
    454.5 471.8
    L  -2.5% H
    454.5 492.9
    L  -3.8% H
    445.5 496.5
    L  -6.3% H
    445.5 559.5
    L  -32.7% H
    380 768.7
    L  -18.9% H
    380 768.7
    L  58.5% H
    295 839.9
    L  58.5% H
    295 839.9
    Vedant Fashions
    		19,144.4 788
    L  4.4% H
    749 804
    L  -0.9% H
    749 804
    L  -2% H
    749 848
    L  -0.7% H
    706.3 849.9
    L  -28.0% H
    706.3 1512
    L  -26.9% H
    706.3 1512
    L  -9.0% H
    706.3 1512
    L  -9.0% H
    706.3 1512
    SAIL
    		51,255.7 124.1
    L  -1.5% H
    123.9 126.6
    L  -8.8% H
    123.3 137.2
    L  -5.8% H
    123.3 140.0
    L  7.6% H
    106.3 140.0
    L  -16.0% H
    99.2 156.4
    L  60.8% H
    73.2 175.4
    L  250.0% H
    32.7 175.4
    L  112.3% H
    20.2 175.4
    Balkrishna Industries
    		53,353.6 2,759.9
    L  0.9% H
    2712.1 2761.5
    L  0.1% H
    2590.8 2770.7
    L  12.0% H
    2435.8 2801.3
    L  6.2% H
    2383 2817.5
    L  -16.5% H
    2152.1 3375
    L  19.4% H
    1796.3 3375
    L  122.1% H
    1237.5 3375
    L  713.6% H
    274.5 3375
    Balrampur Chini
    		11,902.1 589.5
    L  -0.1% H
    585.8 595.5
    L  -3.7% H
    578.5 619.2
    L  -0.1% H
    578.5 627.8
    L  4.2% H
    514 627.8
    L  25.4% H
    419.1 691.8
    L  49.2% H
    307.3 691.8
    L  362.2% H
    125.1 691.8
    L  1138.4% H
    37 691.8
    PB Fintech
    		83,644.5 1,821.3
    L  1.7% H
    1780.6 1836.7
    L  0.0% H
    1739 1836.7
    L  0.1% H
    1737.6 1875
    L  13.8% H
    1558.4 1978
    L  22.0% H
    1311.4 2246.9
    L  289.0% H
    356.2 2246.9
    L  85.8% H
    356.2 2246.9
    L  85.8% H
    356.2 2246.9
    Bank of India
    		51,923.2 114.1
    L  1.7% H
    112.9 116.1
    L  0.8% H
    110.3 116.4
    L  -2.3% H
    110.3 121.6
    L  -3.2% H
    104.2 130.2
    L  -8.9% H
    90.1 130.2
    L  139.1% H
    45.9 158.0
    L  144.0% H
    38.2 158.0
    L  -23.8% H
    30.4 216.8
    Bata
    		15,418.2 1,199.6
    L  0.3% H
    1195.7 1204.9
    L  -0.8% H
    1187.1 1217.5
    L  -2.6% H
    1187.1 1284.9
    L  -1% H
    1185 1300.7
    L  -26.0% H
    1140.3 1633
    L  -38.8% H
    1140.3 2004.9
    L  -5.0% H
    1140.3 2262
    L  113.3% H
    399.2 2262
    Bayer Cropscience
    		28,571.9 6,357.5
    L  0.1% H
    6250 6509.5
    L  1.2% H
    6210.5 6509.5
    L  4.0% H
    6070.5 6511
    L  33.4% H
    4400 6511
    L  -8.5% H
    4217.5 7196.9
    L  20.3% H
    3920.5 7196.9
    L  10.0% H
    3920.5 7196.9
    L  61.2% H
    2925 7196.9
    Bombay Burmah Trading
    		13,535.1 1,939.9
    L  0.0% H
    1929.9 1968.5
    L  -0.3% H
    1903.4 2035
    L  -1.8% H
    1903.4 2074
    L  -0.7% H
    1698.5 2155
    L  -15.3% H
    1607.1 2975
    L  104.1% H
    781.1 2975
    L  61.3% H
    781.1 2975
    L  270.1% H
    310 2975
    BEML
    		16,732.8 4,018
    L  -1.1% H
    4005 4097.9
    L  -7.5% H
    3940.9 4423.2
    L  -9.2% H
    3940.9 4732.6
    L  25.1% H
    2915 4874.8
    L  -13.4% H
    2350 4874.8
    L  215.6% H
    1128 5488
    L  506.4% H
    584.4 5488
    L  171.8% H
    369.5 5488
    Westlife Foodworld
    		11,655.5 747.5
    L  -1.8% H
    747.1 766
    L  -1.7% H
    734.2 789.0
    L  -0.6% H
    734.2 819.2
    L  4% H
    653.6 819.2
    L  -10.8% H
    640.7 957
    L  27.9% H
    586.4 1025.0
    L  109.2% H
    330 1025.0
    L  166.9% H
    261.5 1025.0
    Bharat Forge
    		56,667.8 1,185.3
    L  -2.9% H
    1179 1225.5
    L  -1.6% H
    1179 1230.3
    L  -9.5% H
    1179 1336.1
    L  4.5% H
    1080 1362.1
    L  -31.8% H
    919.1 1771.2
    L  61.7% H
    677.4 1804.5
    L  207.1% H
    376 1804.5
    L  114.3% H
    207.5 1804.5
    360 One Wam
    		42,845.4 1,059
    L  -2.2% H
    1057.9 1085
    L  -7.4% H
    1057.9 1146.4
    L  -11.4% H
    1057.9 1273.8
    L  7.7% H
    882.6 1273.8
    L  -0.9% H
    790.5 1318
    L  153.4% H
    395.1 1318
    L  323.6% H
    214.2 1318
    L  914.8% H
    180 1318
    Blue Dart Express
    		14,610.5 6,157.5
    L  -4.9% H
    6150 6450
    L  -8.6% H
    6150 6940
    L  -3.3% H
    6150 7080
    L  -3.7% H
    6121.5 7225
    L  -19.9% H
    5365 9488.7
    L  -28.3% H
    5365 9640
    L  189.9% H
    1873.1 9640
    L  -5.9% H
    1822.4 9640
    Blue Star
    		36,091.6 1,755.3
    L  0.6% H
    1739.4 1765
    L  -0.5% H
    1720 1794.3
    L  8.1% H
    1626.5 1922.4
    L  0.5% H
    1521 1922.4
    L  0.8% H
    1521 2417
    L  256.3% H
    477.5 2417
    L  614.1% H
    237.3 2417
    L  928.2% H
    152.8 2417
    Devyani Intl
    		20,293.7 164.7
    L  -1.3% H
    164.6 168.0
    L  -6.9% H
    164.6 177.9
    L  -4.0% H
    163.5 181
    L  -7.0% H
    161.7 190.5
    L  -8.5% H
    134 222.7
    L  -7.9% H
    134.0 227.5
    L  83.0% H
    107.6 227.5
    L  83.0% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		11,285.8 1,099.1
    L  -1.8% H
    1089 1123.0
    L  8.2% H
    1005.8 1164.7
    L  11.1% H
    971.6 1164.7
    L  8.1% H
    885 1164.7
    L  38.2% H
    740 1275
    L  221.8% H
    342.9 1275
    L  107.0% H
    295 1275
    L  107.0% H
    295 1275
    Brigade Enterprises
    		24,093.2 985.7
    L  -2.3% H
    985 1015
    L  -9.3% H
    985 1089.6
    L  -11.1% H
    985 1142
    L  -2.8% H
    978.1 1332
    L  -22.7% H
    852 1448.7
    L  99.7% H
    430.7 1453.1
    L  605.6% H
    136.0 1453.1
    L  934.6% H
    80.7 1453.1
    SJVN
    		38,036.5 96.8
    L  0.7% H
    96 97.7
    L  -2.2% H
    94.1 99.6
    L  -2.8% H
    94.1 101.5
    L  0.0% H
    86.3 107.5
    L  -35.8% H
    80.5 153.7
    L  241.4% H
    27.8 170.5
    L  338.0% H
    20.7 170.5
    L  289.5% H
    17.3 170.5
    SKF
    		24,274.1 4,910
    L  1.4% H
    4818 4930.6
    L  -1.0% H
    4742 5025
    L  6.2% H
    4634.2 5049.8
    L  25.9% H
    3820 5049.8
    L  -10.9% H
    3541 5738
    L  15.8% H
    3541 7350
    L  233.9% H
    1426.6 7350
    L  275.4% H
    1057.6 7350
    Can Fin Homes
    		9,850.7 739.8
    L  -1.1% H
    737.3 759.9
    L  -7.4% H
    737.3 799.9
    L  -6.3% H
    737.3 826.7
    L  4.4% H
    691.6 826.7
    L  -13.6% H
    558.5 951.8
    L  24.1% H
    452 951.8
    L  100.5% H
    358.1 951.8
    L  369.4% H
    136 951.8
    Carborundum Universal
    		18,192.1 955.4
    L  2.9% H
    929 957.7
    L  -2.5% H
    921.2 986.6
    L  -0.8% H
    921.2 1009.7
    L  -8.2% H
    915.5 1043.5
    L  -45.4% H
    809.1 1752.9
    L  19.2% H
    788.2 1841.2
    L  301.1% H
    232 1841.2
    L  455.4% H
    155.2 1841.2
    Sobha
    		15,980.5 1,583.8
    L  1.3% H
    1554 1587.5
    L  -5.3% H
    1539.3 1681.6
    L  8.8% H
    1450.1 1732.5
    L  22.4% H
    1198.7 1732.5
    L  -11.7% H
    1075.3 2070
    L  132.4% H
    401.1 2160.8
    L  605.5% H
    194.9 2160.8
    L  400.9% H
    117.4 2160.8
    Solar Industries
    		130,984.4 14,475
    L  0.0% H
    14414 14560
    L  -3.1% H
    14360 14993
    L  -17.2% H
    14360 17820
    L  7.6% H
    12900 17820
    L  33.0% H
    8482.5 17820
    L  427.9% H
    2675.1 17820
    L  1343.4% H
    940 17820
    L  1788.3% H
    567.1 17820
    Castrol
    		21,743.9 219.8
    L  -1.2% H
    219.3 223.5
    L  -0.2% H
    217.6 231
    L  1.3% H
    216.7 232.4
    L  8.2% H
    193.1 232.4
    L  -18.1% H
    162.6 284.4
    L  93.2% H
    107.4 284.4
    L  89.6% H
    99.1 284.4
    L  -13.0% H
    89.6 284.4
    CCL Products
    		11,275.1 844.4
    L  -1.5% H
    841.5 864.9
    L  -1.7% H
    822.6 879
    L  -0.6% H
    814.7 914.5
    L  37.6% H
    582.2 915
    L  37.5% H
    525 915
    L  89.2% H
    412.1 915
    L  257.3% H
    226.4 915
    L  248.1% H
    137 915
    Aditya Birla Capital
    		65,001.4 249.0
    L  -1.4% H
    246.6 252.7
    L  -7.3% H
    246.6 272
    L  -7.6% H
    246.6 282.7
    L  24.7% H
    188.4 282.7
    L  11.2% H
    149.0 282.7
    L  134.1% H
    103.3 282.7
    L  339.1% H
    53 282.7
    L  -81.0% H
    37.4 282.7
    Ceat
    		13,712.2 3,389.9
    L  1.1% H
    3301.1 3439.7
    L  -3.0% H
    3272.9 3522.5
    L  -7.0% H
    3272.9 4044
    L  10.8% H
    3020.3 4044
    L  27.0% H
    2343.1 4044
    L  168.9% H
    1250 4044
    L  290.6% H
    835 4044
    L  285.0% H
    600 4044
    Sonata Software
    		11,598.4 413.6
    L  1.3% H
    407.1 417.9
    L  -3.8% H
    399.2 433.2
    L  0.3% H
    399.2 452.8
    L  10% H
    362.7 464.2
    L  -43.3% H
    286.4 763.7
    L  56.4% H
    243.6 870
    L  326.0% H
    97.9 870
    L  658.1% H
    47.1 870
    Jubilant Ingrevia
    		12,886.6 809.1
    L  0.7% H
    796.5 814
    L  -1.2% H
    773.9 829
    L  7.9% H
    736.9 851.8
    L  23.7% H
    634.9 851.8
    L  33.3% H
    535.2 885
    L  52.7% H
    350.5 885
    L  -21.1% H
    241.3 885
    L  -21.1% H
    241.3 885
    Central Bank
    		33,200.5 36.7
    L  -0.5% H
    36.6 37.2
    L  -3.3% H
    36.3 38.1
    L  -6.4% H
    36.3 40.7
    L  -3.1% H
    32.8 41.2
    L  -43.0% H
    32.8 64.7
    L  105.5% H
    17.7 76.9
    L  109.6% H
    10.1 76.9
    L  -64.5% H
    10.1 123.3
    Century Plyboards
    		16,296.4 733.5
    L  0.3% H
    726.9 737.5
    L  0.5% H
    717.8 754
    L  -5.7% H
    711.2 773.9
    L  0.8% H
    673.1 808
    L  4.8% H
    631 935
    L  24.1% H
    436 935
    L  464.0% H
    125.8 935
    L  256.0% H
    95.2 935
    Century Textiles
    		21,313.8 1,908.2
    L  -1.8% H
    1905.9 1961.3
    L  -10.7% H
    1905.9 2153.8
    L  -20.4% H
    1905.9 2460.5
    L  -1.7% H
    1809.9 2537.9
    L  -18.4% H
    1638 3140
    L  127.3% H
    588 3140
    L  523.3% H
    292.5 3140
    L  180.3% H
    218.6 3140
    Cera Sanitaryware
    		8,402.1 6,514.5
    L  0.5% H
    6453.5 6550
    L  -5.2% H
    6425 6880
    L  -4.4% H
    6425 7100
    L  19.4% H
    5208.5 7275
    L  -27.8% H
    5060.1 10790.0
    L  37.8% H
    4622.1 10790.0
    L  193.3% H
    2121 10790.0
    L  224.8% H
    1510.0 10790.0
    CESC
    		23,392.3 176.5
    L  -0.3% H
    175.5 181.3
    L  -0.8% H
    172.2 181.3
    L  2.4% H
    170.8 183
    L  12.3% H
    156.5 183
    L  5.7% H
    119 212.5
    L  130.2% H
    62.1 212.5
    L  213.3% H
    53.9 212.5
    L  209.4% H
    36.5 212.5
    Capri Global Capital
    		17,930.6 186.5
    L  2.9% H
    180.0 187.7
    L  2% H
    175.1 190.3
    L  9.6% H
    165 190.3
    L  12.9% H
    150.5 190.3
    L  -11.2% H
    150.5 231.4
    L  14.7% H
    141.5 289.3
    L  329.2% H
    41.9 289.3
    L  2658.3% H
    5.2 289.3
    Chambal Fertilisers
    		21,571.1 538.4
    L  1.1% H
    533.2 549.0
    L  -2.1% H
    524.9 569.8
    L  -3.9% H
    524.9 576
    L  -22.2% H
    524.9 742.2
    L  6.8% H
    443.2 742.2
    L  67.1% H
    248.4 742.2
    L  227.1% H
    133.3 742.2
    L  807.9% H
    50.7 742.2
    Aptus Value Housing
    		16,748.0 335
    L  1.2% H
    331.1 340.5
    L  -3.3% H
    324.8 354.8
    L  5.1% H
    317.7 354.8
    L  2.0% H
    303.6 354.8
    L  5.1% H
    268.0 401.7
    L  18.7% H
    234.1 401.7
    L  -5.1% H
    220.1 401.7
    L  -5.1% H
    220.1 401.7
    Clean Science
    		13,230.3 1,245
    L  0.5% H
    1226.1 1251.5
    L  -4.1% H
    1226.1 1314.8
    L  -15.0% H
    1226.1 1497
    L  4.5% H
    1148.1 1600
    L  -17.9% H
    1106.5 1690
    L  -26.2% H
    1106.5 1980
    L  38.3% H
    1106.5 2705
    L  38.3% H
    1106.5 2705
    Container Corp
    		44,501.3 584.3
    L  -1.3% H
    583.6 598.9
    L  -3.8% H
    583.6 612
    L  -3.4% H
    583.6 629.2
    L  6.3% H
    516.2 652.0
    L  -29.8% H
    481 847.4
    L  2.5% H
    444 944
    L  62.0% H
    280.8 944
    L  40.9% H
    210.7 944
    Chalet Hotels
    		19,559.3 895.2
    L  -0.5% H
    889 908.2
    L  -3.1% H
    889 953.9
    L  -2.3% H
    845 953.9
    L  10.0% H
    768.4 953.9
    L  8.3% H
    634.1 1052.5
    L  181.6% H
    304.0 1052.5
    L  592.3% H
    122.7 1052.5
    L  219.7% H
    99.6 1052.5
    Home First Finance
    		13,004.6 1,259.3
    L  -3.5% H
    1257.7 1307
    L  -9.6% H
    1257.7 1519
    L  -14.6% H
    1257.7 1519
    L  -1.2% H
    1120.3 1519
    L  16.9% H
    878.4 1519
    L  52.1% H
    652 1519
    L  143.1% H
    440 1519
    L  143.1% H
    440 1519
    Coromandel
    		78,220.5 2,653
    L  6.3% H
    2509.1 2662
    L  12.7% H
    2311.7 2662
    L  9.1% H
    2184.6 2662
    L  17.8% H
    2184.6 2662
    L  57.9% H
    1545.7 2662
    L  157.9% H
    838 2662
    L  240.0% H
    682 2662
    L  1033.5% H
    145.5 2662
    Sundaram Finance
    		52,646.6 4,738.5
    L  -0.2% H
    4709.5 4805
    L  -8.6% H
    4709.5 5229
    L  -6.1% H
    4709.5 5240
    L  -9.1% H
    4702 5419
    L  9.9% H
    3732.9 5535.9
    L  131.5% H
    1976.3 5535.9
    L  278.9% H
    1246.2 5535.9
    L  198.7% H
    982.1 5535.9
    Crisil
    		38,089.8 5,208.5
    L  -2.0% H
    5161 5351.5
    L  -10.0% H
    5161 5875
    L  -13.1% H
    5161 6137
    L  18.5% H
    4365 6139
    L  20.4% H
    3973.6 6950
    L  66.5% H
    2725 6950
    L  211.0% H
    1564 6950
    L  163.4% H
    1052.7 6950
    City Union Bank
    		15,296.9 206.4
    L  1.0% H
    200.3 209.3
    L  -2.3% H
    200.3 215
    L  0.3% H
    200.3 232.6
    L  14.4% H
    172.0 232.6
    L  22% H
    142.9 232.6
    L  28.3% H
    119.5 232.6
    L  69.9% H
    109 232.6
    L  147.7% H
    64.3 249.4
    Sun TV Network
    		22,356.4 567.3
    L  -1.2% H
    566 578.4
    L  -3.3% H
    561.7 594.4
    L  -5.2% H
    561.6 614
    L  -12.0% H
    561.6 649.9
    L  -34.5% H
    549.3 921
    L  20.1% H
    393.8 921
    L  46.5% H
    382.5 921
    L  86.8% H
    259.6 1097.8
    Cummins
    		99,334.6 3,583.5
    L  1.4% H
    3488.3 3590
    L  -0.1% H
    3481.5 3633
    L  7.4% H
    3312.4 3633
    L  23.6% H
    2706 3633
    L  -5.1% H
    2580 3929
    L  192.1% H
    1103.8 4171.9
    L  794.4% H
    391 4171.9
    L  256.3% H
    280 4171.9
    Rainbow Childrens Medicare
    		15,395.2 1,516
    L  -0.6% H
    1512.1 1548.8
    L  -0.3% H
    1512.1 1645.7
    L  0.2% H
    1500 1645.7
    L  11.7% H
    1304 1645.7
    L  29.2% H
    1129 1709.6
    L  210.0% H
    457.2 1709.6
    L  179.7% H
    410 1709.6
    L  179.7% H
    410 1709.6
    Campus Activewear
    		8,250.8 270.1
    L  -1.2% H
    269.9 278.1
    L  -6.4% H
    268.1 290.5
    L  -4% H
    266.1 304.4
    L  10.7% H
    236 304.4
    L  -12.8% H
    210 371.9
    L  -38.7% H
    210 639.3
    L  -7.5% H
    210 639.3
    L  -7.5% H
    210 639.3
    Cyient
    		13,581.3 1,223
    L  -0.8% H
    1220 1237.1
    L  -3.8% H
    1206 1301.7
    L  -6.2% H
    1206 1317.7
    L  2.1% H
    1136.7 1376
    L  -30.0% H
    1084.1 2157.5
    L  48.0% H
    723.8 2459.0
    L  276.2% H
    321 2459.0
    L  125.8% H
    184 2459.0
    Supreme Industries
    		54,316.7 4,276
    L  -1.1% H
    4245.8 4338
    L  4.6% H
    4019.5 4375
    L  -1.5% H
    4019.5 4441
    L  19.3% H
    3351.5 4739
    L  -20.1% H
    3095 5720
    L  125.4% H
    1820 6460
    L  238.4% H
    1191.3 6460
    L  598.1% H
    520 6460
    Gujarat Fluorochemicals
    		39,490.0 3,594.9
    L  1.7% H
    3527.1 3600
    L  1.1% H
    3450 3619
    L  1.2% H
    3352.8 3654
    L  -8.5% H
    3338 4050
    L  9.4% H
    3105.1 4881.0
    L  7.5% H
    2476 4881.0
    L  785.2% H
    392.6 4881.0
    L  308.1% H
    217.4 4881.0
    Aavas Financiers
    		13,913.4 1,757.7
    L  -0.1% H
    1753 1787.9
    L  -7.6% H
    1730.5 1921.1
    L  -11.5% H
    1730.5 2152.9
    L  -11.7% H
    1704.8 2152.9
    L  1.6% H
    1603.3 2234
    L  -26.3% H
    1307 2411.4
    L  34.0% H
    1283.1 3340
    L  114.1% H
    612.3 3340
    Suzlon Energy
    		83,787.4 61.2
    L  -1.0% H
    61.0 62.1
    L  -8.2% H
    60.0 66.4
    L  -9.2% H
    60.0 68.3
    L  6.0% H
    51.1 74.3
    L  -5.9% H
    46.2 86.0
    L  826.5% H
    6.6 86.0
    L  1258.9% H
    2.7 86.0
    L  187.1% H
    1.7 86.0
    Swan Energy
    		15,009.9 478.9
    L  -0.7% H
    476 487
    L  -7.0% H
    462.9 524.2
    L  6.7% H
    434.5 526.7
    L  15.7% H
    388.8 526.7
    L  -34.8% H
    362.2 809.8
    L  128.4% H
    192.7 809.8
    L  263.2% H
    108 809.8
    L  691.5% H
    57.3 809.8
    Deepak Fertilisers
    		19,751.2 1,564.6
    L  -2.7% H
    1560 1672.4
    L  -2.1% H
    1477.3 1672.4
    L  -1.9% H
    1477.3 1778.6
    L  20.2% H
    1205 1778.6
    L  70.2% H
    888.9 1778.6
    L  120.1% H
    450 1778.6
    L  1012.4% H
    135.2 1778.6
    L  986.9% H
    57.2 1778.6
    Deepak Nitrite
    		25,736.0 1,886.9
    L  1.2% H
    1871 1916.7
    L  -2.1% H
    1851 1945.9
    L  -4.9% H
    1851 2012
    L  -5.1% H
    1845 2174
    L  -37.1% H
    1782 3169
    L  -1.7% H
    1730 3169
    L  206.9% H
    567 3169
    L  2555.7% H
    54.5 3169
    Tanla Platforms
    		8,583.2 637.6
    L  -0.8% H
    635 647.3
    L  -5.5% H
    609 686.7
    L  -1.4% H
    609 690
    L  30.7% H
    460.9 707.7
    L  -33.6% H
    409.4 1012.8
    L  -8.2% H
    409.4 1318.0
    L  485.0% H
    104 2096.8
    L  2189.4% H
    20.7 2096.8
    Tata Chemicals
    		25,521.5 1,001.8
    L  0.2% H
    992.4 1018.8
    L  4.1% H
    920.8 1018.8
    L  7.3% H
    900.7 1018.8
    L  16.9% H
    787.6 1018.8
    L  -8.8% H
    756 1247.4
    L  10.1% H
    756 1349
    L  220.7% H
    273.5 1349
    L  354.5% H
    136.5 1349
    Rail Vikas Nigam
    		74,779.2 358.7
    L  -0.2% H
    356.5 362.2
    L  -3.7% H
    352 379
    L  -9.2% H
    352 404
    L  -0.5% H
    317.5 447.8
    L  -40.9% H
    305 626.8
    L  1058.8% H
    30.6 647
    L  1782.7% H
    18.1 647
    L  1787.6% H
    10 647
    Metropolis Healthcare
    		10,467.7 2,020.5
    L  3.6% H
    1945.5 2034.9
    L  2.0% H
    1926.1 2064
    L  19.6% H
    1691.1 2110.9
    L  18.5% H
    1588.3 2110.9
    L  -4.2% H
    1315 2318.3
    L  28.0% H
    1171.4 2318.3
    L  28.5% H
    1171.4 3579.9
    L  129.6% H
    907 3579.9
    Polycab
    		104,421.2 6,937.5
    L  -0.4% H
    6871 6986
    L  -0.3% H
    6714.5 6995
    L  7.0% H
    6468.5 7080
    L  24.5% H
    5445.5 7080
    L  5.4% H
    4555 7605
    L  199.4% H
    2288.4 7605
    L  748.8% H
    798 7605
    L  1189.5% H
    525.2 7605
    Tata Communications
    		50,074.5 1,757
    L  1.6% H
    1726.5 1765
    L  1.2% H
    1697 1765
    L  4.7% H
    1672 1818.7
    L  11.2% H
    1470.8 1818.7
    L  -6.3% H
    1291 2175
    L  68.0% H
    1030.8 2175
    L  142.0% H
    701.1 2175
    L  299.5% H
    200 2175
    Tata Elxsi
    		38,034.4 6,106.5
    L  0.3% H
    6062 6169.5
    L  -1.7% H
    5977.5 6259.5
    L  -3.8% H
    5660 6439.5
    L  5.9% H
    5400 6735
    L  -11.9% H
    4700 9080
    L  -29.7% H
    4700 10760
    L  544.8% H
    932.6 10760
    L  645.5% H
    500.0 10760
    Bharat Dynamics
    		59,412.5 1,620.8
    L  -0.1% H
    1612.3 1639
    L  -5.6% H
    1591.6 1725.1
    L  -14.3% H
    1591.6 2013.5
    L  5.5% H
    1427.8 2096.6
    L  10.3% H
    890 2096.6
    L  299.3% H
    392.9 2096.6
    L  707.4% H
    140.2 2096.6
    L  657.4% H
    72.7 2096.6
    Tata Investment
    		34,000.0 6,720
    L  0.0% H
    6703 6839
    L  0.1% H
    6575 6899
    L  -1.3% H
    6476 6970
    L  10.7% H
    5735 7425
    L  6.3% H
    5145.2 8074.3
    L  356.0% H
    1450 9756.9
    L  816.7% H
    725 9756.9
    L  1064.9% H
    450.7 9756.9
    Max Healthcare
    		122,937.7 1,264.6
    L  -0.8% H
    1253 1276.7
    L  3.8% H
    1209.9 1288.8
    L  -1.2% H
    1201 1314.3
    L  14.2% H
    1082 1314.3
    L  35.4% H
    836.6 1314.3
    L  242.1% H
    354.1 1314.3
    L  1740.8% H
    97.2 1314.3
    L  1740.8% H
    97.2 1314.3
    eClerx Services
    		18,019.5 3,781.6
    L  1.6% H
    3722 3872.6
    L  1.2% H
    3615.1 3920.9
    L  7.8% H
    3321 3920.9
    L  45.4% H
    2353.3 3920.9
    L  59.9% H
    2168 3920.9
    L  160.9% H
    1221 3920.9
    L  1087.3% H
    307.0 3920.9
    L  398.4% H
    213.3 3920.9
    EID Parry
    		22,025.4 1,238.8
    L  2.5% H
    1204.1 1246.5
    L  6.1% H
    1151.4 1246.5
    L  17.3% H
    1050.7 1246.5
    L  47.4% H
    814 1246.5
    L  46.9% H
    639 1246.5
    L  121.3% H
    433.2 1246.5
    L  334.8% H
    260.1 1246.5
    L  765.4% H
    102.2 1246.5
    EIH
    		23,763.8 380
    L  0.3% H
    378.1 386.5
    L  -0.1% H
    372 391.0
    L  6.0% H
    358.4 393.4
    L  0.4% H
    334.2 393.4
    L  -12.8% H
    305 445.5
    L  151.4% H
    146.5 502.2
    L  536.5% H
    59.3 502.2
    L  239.9% H
    54.8 502.2
    Thermax
    		45,851.3 3,848
    L  1.8% H
    3786.7 3848
    L  -2.5% H
    3691.2 3957.7
    L  14.9% H
    3340 4091.8
    L  15.0% H
    3085.7 4091.8
    L  -23.8% H
    2950.1 5719
    L  87.0% H
    1830.7 5840.0
    L  416.5% H
    704.0 5840.0
    L  269.5% H
    570 5840.0
    Elgi Equipments
    		17,975.1 567.2
    L  0.8% H
    562.3 574.0
    L  2.4% H
    539.7 608.4
    L  5.7% H
    527.4 608.4
    L  22.6% H
    433.6 608.4
    L  -20.5% H
    401 753.0
    L  52.9% H
    358.0 799.0
    L  589.4% H
    78.5 799.0
    L  719.9% H
    50.6 799.0
    Emami
    		24,688.4 565.6
    L  0.9% H
    560.7 569.4
    L  -3.1% H
    553.2 587.2
    L  -0.3% H
    553.2 620
    L  -11.0% H
    549.9 653.4
    L  -29.2% H
    507.7 860
    L  25.7% H
    340.6 860
    L  135.1% H
    236 860
    L  -10.7% H
    131.0 860
    Timken
    		25,536.7 3,395
    L  1.1% H
    3359.1 3417.4
    L  -3.0% H
    3335.5 3575
    L  1.3% H
    3278 3575
    L  33.8% H
    2431 3575
    L  -18.4% H
    2202 4438
    L  14.3% H
    2202 4817.9
    L  249.1% H
    927.5 4817.9
    L  472.6% H
    397.1 4817.9
    Engineers
    		12,128.3 215.8
    L  -0.4% H
    214.4 219.3
    L  -10.9% H
    213.8 243
    L  -9.3% H
    213.8 255.5
    L  16.8% H
    166.5 255.5
    L  -18.1% H
    142.2 268.4
    L  222.1% H
    62.4 303.9
    L  227.2% H
    56 303.9
    L  90.3% H
    49.2 303.9
    Torrent Power
    		67,311.4 1,335.8
    L  0.8% H
    1316.8 1364.3
    L  -0.5% H
    1316 1369.3
    L  -9.3% H
    1316 1480.5
    L  -14.1% H
    1316 1578.7
    L  -16.1% H
    1207.3 2037
    L  154.6% H
    430.9 2037
    L  319.7% H
    293 2037
    L  850.4% H
    140.1 2037
    Escorts Kubota
    		38,336.0 3,426.6
    L  -1.8% H
    3421.5 3509
    L  -0.5% H
    3370.5 3509
    L  2.5% H
    3254.8 3509
    L  2.5% H
    2776.4 3616.6
    L  -17.3% H
    2776.4 4420
    L  97.7% H
    1604.7 4420
    L  200.4% H
    1077.4 4420
    L  2374.1% H
    112.8 4420
    Trident
    		15,629.3 30.7
    L  -1.0% H
    30.6 31.2
    L  1.0% H
    30.2 33.7
    L  -2.8% H
    29.8 33.7
    L  11.5% H
    26.3 34.6
    L  -19.7% H
    23.1 41.5
    L  -22.7% H
    23.1 52.9
    L  361.2% H
    6.3 70.4
    L  756.7% H
    3.0 70.4
    Triveni Turbine
    		19,363.5 609.2
    L  0.5% H
    605.1 615.6
    L  -7.8% H
    597.4 661.9
    L  0.4% H
    597.4 675.2
    L  16.4% H
    495.1 675.2
    L  0.3% H
    460.3 885
    L  256.5% H
    172 885
    L  851.8% H
    62.1 885
    L  413.4% H
    45.5 885
    Triveni Engineering
    		7,517.0 343.4
    L  -6.6% H
    338.4 360
    L  -7.7% H
    338.4 377.6
    L  -10.3% H
    338.4 385.8
    L  -17.6% H
    338.4 468.1
    L  -16.7% H
    313.1 536
    L  35.7% H
    217.6 536
    L  512.7% H
    54.1 536
    L  1195.8% H
    20.2 536
    Tata Tele
    		11,667.0 59.7
    L  -1.4% H
    59.5 61.0
    L  -4.7% H
    59.5 65.6
    L  -11.0% H
    59.5 67.0
    L  2.2% H
    52 81.1
    L  -39.5% H
    50.1 104
    L  -44.6% H
    49.7 149
    L  1655.3% H
    2.7 290.2
    L  728.9% H
    1.8 290.2
    Cholamandalam Fin
    		35,769.7 1,904.9
    L  -0.4% H
    1876.4 1923
    L  -9.2% H
    1876.4 2108
    L  -7.6% H
    1876.4 2231.6
    L  -2.2% H
    1705 2231.6
    L  25.3% H
    1357.4 2231.6
    L  201.0% H
    511.3 2231.6
    L  467.2% H
    325 2231.6
    L  404.5% H
    222.4 2231.6
    Exide Industries
    		33,226.5 390.9
    L  -0.2% H
    388.8 393.1
    L  -0.9% H
    377.3 398
    L  0.6% H
    376.1 398
    L  5.7% H
    347 410
    L  -29.2% H
    328 554.9
    L  146.6% H
    152.7 620.4
    L  154.2% H
    130.3 620.4
    L  173.7% H
    116 620.4
    The Fertilisers and Chemicals
    		62,196.6 961.2
    L  1.9% H
    944 976
    L  1.2% H
    920.2 997
    L  -1.0% H
    900.6 997
    L  26.9% H
    743 1112
    L  -5.6% H
    565 1112
    L  746.5% H
    104 1187
    L  1910.9% H
    41.2 1187
    L  4249.3% H
    15.8 1187
    Schaeffler
    		63,507.8 4,063.1
    L  0.4% H
    4055 4134
    L  -5.1% H
    3975 4305
    L  4.3% H
    3899.6 4374.9
    L  23.8% H
    3287.5 4374.9
    L  -2.2% H
    2823 4374.9
    L  46.1% H
    2555.6 4951
    L  455.2% H
    688.7 4951
    L  350.2% H
    605.1 4951
    Federal Bank
    		50,283.0 204.6
    L  -0.3% H
    202.8 205.8
    L  -3.7% H
    202.8 215.2
    L  -1.8% H
    202.8 220
    L  0.6% H
    183.2 220
    L  1.8% H
    172.7 220
    L  91.8% H
    105.2 220
    L  266.6% H
    45.4 220
    L  198.7% H
    35.7 220
    United Breweries
    		51,659.5 1,953.8
    L  -1.1% H
    1938.2 1977.1
    L  -4.0% H
    1938.2 2110
    L  -0.3% H
    1924.5 2110
    L  -9.9% H
    1912.5 2245
    L  -2.1% H
    1810 2299.7
    L  20.4% H
    1353.5 2299.7
    L  103.3% H
    897 2299.7
    L  89.1% H
    690 2299.7
    UCO Bank
    		37,794.2 30.1
    L  -0.2% H
    30.1 30.6
    L  -4.7% H
    29.7 31.7
    L  -4.4% H
    29.7 33.3
    L  -6.0% H
    29.1 35.1
    L  -47.4% H
    26.8 57.7
    L  166.7% H
    11.3 70.7
    L  115.3% H
    10.6 70.7
    L  -38.1% H
    8.4 70.7
    Finolex Cables
    		13,565.7 887
    L  -2.3% H
    884.2 921.2
    L  -3.7% H
    881.2 928
    L  -7.5% H
    881.2 999.9
    L  1.3% H
    850.8 1028
    L  -43.9% H
    780 1609.5
    L  108.9% H
    415.0 1700
    L  230.5% H
    255.5 1700
    L  252.3% H
    162.4 1700
    Finolex Industries
    		12,986.0 209.3
    L  0.0% H
    208.4 212.3
    L  3.7% H
    202.5 214.7
    L  -3.5% H
    201 220.2
    L  18.5% H
    169.0 238
    L  -36.3% H
    153.9 334.3
    L  57.7% H
    121.5 355.9
    L  127.1% H
    87.6 355.9
    L  287.6% H
    49.1 355.9
    Fortis Healthcare
    		63,643.0 843
    L  -0.9% H
    835.6 850.8
    L  4.2% H
    807.3 854.5
    L  7.5% H
    757.2 854.5
    L  26.4% H
    646.7 854.5
    L  69.8% H
    480.6 854.5
    L  202.7% H
    245.5 854.5
    L  518.9% H
    123.2 854.5
    L  355.9% H
    107.1 854.5
    Firstsource Solutions
    		23,230.7 333.3
    L  1% H
    326.8 348.1
    L  -5.0% H
    326.8 353.4
    L  -12.9% H
    326.8 384.3
    L  -5.2% H
    307 403.8
    L  24.7% H
    264.6 422.3
    L  198.8% H
    96.3 422.3
    L  611.4% H
    46.9 422.3
    L  896.4% H
    20.1 422.3
    Great Eastern
    		13,535.8 948.1
    L  -1.1% H
    943 960.4
    L  -4.3% H
    918 995
    L  -2.6% H
    918 1044.6
    L  5.3% H
    845 1049
    L  -30.9% H
    797.5 1420
    L  99.9% H
    472.6 1543.7
    L  346.0% H
    209 1543.7
    L  175.4% H
    162 1543.7
    V-Guard Industries
    		16,938.4 388.5
    L  1.0% H
    380.1 393.7
    L  -2.7% H
    371.1 409.8
    L  0.5% H
    371.1 409.8
    L  7.9% H
    353.6 409.8
    L  -15.5% H
    300 577.5
    L  71.8% H
    225.0 577.5
    L  136.1% H
    159.4 577.5
    L  490.3% H
    55.7 577.5
    GlaxoSmithKline
    		54,145.5 3,196.2
    L  1.5% H
    3150.2 3200
    L  3.2% H
    3072.5 3220
    L  -7.1% H
    3072.5 3456
    L  10.1% H
    2693.9 3515.7
    L  16.7% H
    1921 3515.7
    L  127.3% H
    1227 3515.7
    L  115.9% H
    1227 3515.7
    L  85.6% H
    962.7 3515.7
    Glenmark Pharma
    		60,749.4 2,152.7
    L  -0.3% H
    2144.5 2169.9
    L  -0.2% H
    2120 2177
    L  25.8% H
    1715.4 2284.8
    L  55.5% H
    1355.4 2284.8
    L  49.5% H
    1275.5 2284.8
    L  465.2% H
    361.4 2284.8
    L  407.5% H
    348.5 2284.8
    L  126.4% H
    161.7 2284.8
    GMR Airports
    		94,809.0 89.8
    L  -0.5% H
    89.4 92.4
    L  -2.3% H
    89.0 92.4
    L  5.9% H
    84.4 97
    L  0.4% H
    79.9 97
    L  -7.7% H
    67.8 103.8
    L  139.4% H
    33.4 103.8
    L  299.1% H
    20.6 103.8
    L  570.1% H
    9.8 103.8
    Gujarat Narmada
    		8,025.2 546.2
    L  1.1% H
    540 555
    L  0.1% H
    528 560
    L  0.0% H
    528 573.8
    L  9.7% H
    461.2 573.8
    L  -21% H
    449 725.8
    L  -24.3% H
    449 814.9
    L  227.6% H
    161.6 912
    L  772.4% H
    53.4 912
    Godfrey Phillips
    		48,791.1 9,384
    L  4.9% H
    8904 9520
    L  -0.3% H
    8639.5 9610
    L  3.8% H
    8138.5 9828
    L  14.5% H
    7827 9828
    L  120.0% H
    3965.5 9828
    L  722.5% H
    1047 9828
    L  924.1% H
    841.5 9828
    L  1588.7% H
    522.5 9828
    Hitachi Energy
    		92,866.6 20,835
    L  5.3% H
    19750 21350
    L  3.6% H
    18770 21350
    L  4.5% H
    18340 21350
    L  44.8% H
    14152 21350
    L  75.1% H
    8801 21350
    L  546.0% H
    2840.1 21350
    L  2247.7% H
    866.2 21350
    L  2527.0% H
    784.1 21350
    Godrej Industries
    		38,368.6 1,139.2
    L  2.0% H
    1110.6 1140.5
    L  -0.5% H
    1090.6 1148.7
    L  -8.7% H
    1082 1272.5
    L  3.3% H
    1049.6 1390
    L  26.0% H
    766 1390
    L  156.3% H
    395 1390
    L  218.8% H
    350.1 1390
    L  205.6% H
    233.4 1390
    Godrej Properties
    		64,012.3 2,125.2
    L  -1.4% H
    2118.6 2166.7
    L  -10.1% H
    2100 2365.5
    L  -10.0% H
    2100 2407.9
    L  1.2% H
    1948 2506.5
    L  -32.1% H
    1900 3399
    L  41.0% H
    1005 3402.7
    L  140.6% H
    819.8 3402.7
    L  716.9% H
    259.2 3402.7
    Voltas
    		44,239.3 1,337
    L  0.1% H
    1315.3 1338.6
    L  -1.5% H
    1301.2 1369
    L  2.4% H
    1300 1400
    L  5.7% H
    1190 1400
    L  -11.8% H
    1135 1944.9
    L  33.1% H
    737.2 1944.9
    L  126.8% H
    585.6 1944.9
    L  328.6% H
    211 1944.9
    Vardhman Textiles
    		13,204.6 456.6
    L  -0.8% H
    456.4 465.6
    L  -5.8% H
    456.1 498.9
    L  -7.4% H
    456.1 539.9
    L  -1.8% H
    447.4 539.9
    L  -19.7% H
    361.1 592
    L  50.9% H
    270 592
    L  258.6% H
    127.1 592
    L  199.2% H
    120.2 592
    Olectra Greentech
    		11,635.8 1,417.6
    L  -0.9% H
    1403 1463.4
    L  11.5% H
    1270.1 1586.2
    L  21.8% H
    1166.2 1586.2
    L  18.2% H
    1080 1586.2
    L  -17% H
    990.0 1787
    L  122.0% H
    374.1 2222.0
    L  2225.8% H
    55 2222.0
    L  9414.1% H
    12.3 2222.0
    Mahanagar Gas
    		13,950.4 1,412.3
    L  1.7% H
    1382 1427.9
    L  -5.0% H
    1361.1 1504.3
    L  -6.6% H
    1361.1 1586.9
    L  6.4% H
    1290.6 1586.9
    L  -23.2% H
    1075.3 1988
    L  87.4% H
    756.6 1988
    L  40.4% H
    665.8 1988
    L  235.5% H
    492.7 1988
    ZF Commercial
    		25,407.1 13,395
    L  1.1% H
    13191 13430
    L  1.9% H
    12962 14185
    L  -0.8% H
    12800 14185
    L  7.7% H
    12000 14250
    L  -15.5% H
    9561 17300
    L  56.9% H
    8525.2 18250
    L  92.5% H
    4750.1 18250
    L  147.4% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,686.2 159.0
    L  -0.4% H
    158.2 162.1
    L  -1.6% H
    154.3 168.2
    L  -2.4% H
    154.3 168.2
    L  15.7% H
    128.5 168.2
    L  -31.7% H
    122.5 250.7
    L  103.7% H
    78.3 250.7
    L  112.7% H
    70.3 250.7
    L  -30.5% H
    45.5 250.7
    Granules
    		11,927.2 491.6
    L  0.2% H
    487.7 497.5
    L  3.0% H
    461.5 497.5
    L  -1.1% H
    461.5 511.8
    L  7.9% H
    430.7 547.1
    L  -13.0% H
    422 721
    L  64.0% H
    267.8 721
    L  73.8% H
    227.0 721
    L  316.0% H
    71.6 721
    Graphite
    		10,839.4 554.8
    L  0.8% H
    551.4 561.4
    L  -1.4% H
    534.9 583.4
    L  -2.6% H
    534.9 597.9
    L  20.7% H
    432 597.9
    L  6.6% H
    365.8 623.4
    L  30.2% H
    251.7 709.4
    L  226.9% H
    163.2 815.9
    L  603.6% H
    64 1127
    Welspun Corp
    		24,852.1 944.2
    L  2.1% H
    912 944.2
    L  3.2% H
    857.4 944.2
    L  0.4% H
    857.4 955
    L  22.6% H
    715.4 994
    L  46.5% H
    600.6 994
    L  317.8% H
    177.7 994
    L  1034.1% H
    83 994
    L  587.7% H
    55 994
    Welspun Living
    		12,674.2 132.1
    L  -3.0% H
    131.2 139
    L  -5.6% H
    131.2 142.5
    L  -8.3% H
    131.2 149.3
    L  1.5% H
    119.6 154.6
    L  -30.2% H
    104.8 213.0
    L  89.3% H
    62 213.0
    L  242.3% H
    37.2 213.0
    L  52.5% H
    18.5 213.0
    Whirlpool
    		17,491.8 1,378.7
    L  -0.8% H
    1377.6 1401
    L  -3.9% H
    1341.6 1473.8
    L  -1.7% H
    1323.7 1473.8
    L  6.8% H
    1170 1473.8
    L  -35.9% H
    899 2449.7
    L  -22.3% H
    899 2449.7
    L  -34.5% H
    899 2787
    L  88.6% H
    555.6 2787
    Gujarat State
    		18,241.0 323.3
    L  0.7% H
    319.5 324.0
    L  -2.7% H
    318.1 348
    L  -2.1% H
    318.1 348
    L  -2.0% H
    309.5 360.6
    L  -3.6% H
    261.5 469.7
    L  39.1% H
    214.9 469.7
    L  59.1% H
    177.4 469.7
    L  152.2% H
    109.3 469.7
    Route Mobile
    		5,751.1 912.9
    L  0.3% H
    908 923.3
    L  -2.5% H
    899.1 945.4
    L  -8.7% H
    899.1 1039.9
    L  -6.1% H
    899.1 1158
    L  -43.6% H
    861.9 1707
    L  -34.8% H
    861.9 1942.5
    L  160.8% H
    625 2389
    L  160.8% H
    625 2389
    YES Bank
    		60,321.8 19.2
    L  -0.9% H
    19.2 19.5
    L  -3.8% H
    19.2 20.1
    L  -4.7% H
    19.2 20.7
    L  6.9% H
    17.5 23.4
    L  -22.9% H
    16.0 27.2
    L  28.6% H
    14.4 32.9
    L  64.4% H
    10.5 32.9
    L  -88.2% H
    5.7 404
    Zee Entertainment
    		11,185.2 116.5
    L  -1.9% H
    116.4 119.4
    L  -13.0% H
    116.4 135.5
    L  -19.3% H
    116.4 151.7
    L  9.6% H
    104.5 151.7
    L  -19.1% H
    89.3 154.9
    L  -52.9% H
    89.3 299.7
    L  -18.2% H
    89.3 378.7
    L  -70.9% H
    89.3 619
    Gujarat Gas
    		30,870.9 448.5
    L  -0.8% H
    447.7 455.3
    L  -5.0% H
    447.7 484.8
    L  -4.7% H
    447.7 508.7
    L  -4.3% H
    432 508.7
    L  -32.9% H
    360.3 690.0
    L  0.7% H
    360.3 690.0
    L  58.4% H
    281 786
    L  201.7% H
    90.6 786
    Zensar Technologies
    		18,400.7 810
    L  0.2% H
    796.2 812.5
    L  -0.2% H
    770.7 830.5
    L  -4.1% H
    770.7 881
    L  8.1% H
    682.1 894
    L  -0.3% H
    535.9 985.0
    L  227.2% H
    201.5 985.0
    L  409.6% H
    158 985.0
    L  367.8% H
    63.8 985.0
    Intellect Design Arena
    		14,736.5 1,059.8
    L  2.0% H
    1035.8 1067
    L  -9.9% H
    1016 1205
    L  -7.7% H
    1016 1210
    L  34.1% H
    774.5 1255
    L  6.5% H
    577.4 1255
    L  68.1% H
    388.7 1255
    L  574.8% H
    153.7 1255
    L  750.9% H
    43.8 1255
    HEG
    		10,293.4 533.4
    L  1.5% H
    524.9 539.1
    L  -1.3% H
    507.1 547.9
    L  4.7% H
    487.1 563
    L  13.0% H
    416.1 563
    L  26.3% H
    331.3 619.5
    L  126.8% H
    183.6 619.5
    L  246.1% H
    131.8 619.5
    L  1313.4% H
    23 991
    HFCL
    		11,099.9 76.9
    L  -2.2% H
    76.8 79.1
    L  -4.2% H
    75.4 81.6
    L  -11.5% H
    75.4 88.0
    L  -5.3% H
    72.1 94.0
    L  -40.7% H
    71.6 171
    L  15.6% H
    55.8 171
    L  546.6% H
    11.8 171
    L  491.8% H
    8.1 171
    Hindustan Copper
    		25,186.1 260.5
    L  0.8% H
    253.6 262.3
    L  -4.2% H
    245.2 279.9
    L  -5.7% H
    245.2 287.7
    L  19.3% H
    198 287.7
    L  -17.5% H
    183.8 353
    L  152.7% H
    93.9 415.8
    L  612.6% H
    31.3 415.8
    L  346.0% H
    18.3 415.8
    Hindustan Petroleum
    		90,709.1 426.3
    L  0.1% H
    416 435.9
    L  -0.7% H
    416 437
    L  -2.9% H
    416 455.2
    L  9% H
    370.2 455.2
    L  11.6% H
    287.6 457.2
    L  166.2% H
    133.4 457.2
    L  180.5% H
    108.6 457.2
    L  209.1% H
    94.1 457.2
    Hindustan Zinc
    		182,576.0 432.1
    L  -1.2% H
    431.6 438.2
    L  -2.5% H
    430.6 449
    L  -4.2% H
    415.2 453.9
    L  -3% H
    398 546.8
    L  -31.8% H
    378.2 663.2
    L  60.2% H
    262.7 807.7
    L  107.4% H
    197.3 807.7
    L  172.4% H
    116.1 807.7
    Honeywell Automation
    		34,066.3 38,530
    L  0.7% H
    38280 38935
    L  -5.2% H
    37565 40895
    L  -2.9% H
    37565 41450
    L  12.8% H
    33880 41450
    L  -28.6% H
    31025 56750
    L  -4.1% H
    31025 59994
    L  41.3% H
    26820 59994
    L  359.6% H
    7577.9 59994
    IndiaMART InterMESH
    		15,505.7 2,582.9
    L  -0.2% H
    2573.1 2629
    L  1.2% H
    2525 2635
    L  -1.0% H
    2525 2799
    L  10.8% H
    2155.1 2799
    L  -15.3% H
    1900.1 3198.4
    L  21.4% H
    1900.1 3335.6
    L  108.4% H
    1245 4975
    L  430.9% H
    551.5 4975
    Rattan Enterprises
    		7,721.4 55.9
    L  -1.9% H
    55.8 57.5
    L  -7.4% H
    54.6 60.6
    L  -11.7% H
    54.6 69.7
    L  28% H
    39.0 69.7
    L  -27% H
    37.4 92.1
    L  28.4% H
    32.2 94.9
    L  944.1% H
    4.6 94.9
    L  2328.7% H
    1.2 94.9
    Sammaan Capital
    		10,255.3 123.7
    L  -1.3% H
    123.2 127.4
    L  -8.5% H
    122.0 137.7
    L  -12.1% H
    121.7 146.2
    L  0.4% H
    110.6 146.8
    L  -26.9% H
    97.6 179.3
    L  26.0% H
    81.8 209.3
    L  -35.1% H
    79.3 279.6
    L  -81.4% H
    72.2 1283.6
    IDBI Bank
    		101,266.1 94.2
    L  1.3% H
    93.7 95.1
    L  -1.1% H
    91.3 97.9
    L  -7.1% H
    91.3 106.3
    L  13.4% H
    75 106.3
    L  -9.5% H
    65.9 106.3
    L  166.4% H
    35.3 107.9
    L  135.5% H
    26.4 107.9
    L  59.1% H
    17.3 107.9
    RBL Bank
    		15,960.0 262.0
    L  2.4% H
    253.8 263.0
    L  2.6% H
    250.7 263.6
    L  9.5% H
    241.5 272.9
    L  29.0% H
    188.1 272.9
    L  11.3% H
    146.1 272.9
    L  184% H
    91.8 300.7
    L  48.3% H
    74.2 300.7
    L  16.4% H
    74.2 716.4
    Indraprastha Gas
    		28,446.6 203.2
    L  -1.3% H
    202.0 206.6
    L  -4.6% H
    200.1 215.5
    L  -5.1% H
    200.1 229
    L  9.8% H
    184 229
    L  -25.3% H
    153.1 285.2
    L  17.3% H
    153.1 285.2
    L  1.1% H
    153.1 301.0
    L  339.8% H
    43.4 301.0
    IIFL Finance
    		21,352.8 502.5
    L  -2.4% H
    501.9 521.5
    L  -5.2% H
    492.8 537.9
    L  6.7% H
    458.1 538.2
    L  37.4% H
    337 538.2
    L  12.8% H
    279.8 560.6
    L  49.5% H
    279.8 683.3
    L  626.6% H
    63.8 683.3
    L  162.5% H
    56.5 849.0
    Dalmia Bharat
    		42,025.9 2,240.6
    L  1.9% H
    2195 2258.7
    L  -3.4% H
    2178.5 2328.8
    L  1.5% H
    2121.8 2343
    L  14.6% H
    1902.7 2343
    L  22.2% H
    1601 2343
    L  40.1% H
    1476.1 2430.7
    L  211.7% H
    652.3 2548.4
    L  98.3% H
    402.7 2548.4
    Kalyan Jewellers
    		62,615.4 606.8
    L  0.4% H
    601.6 610
    L  2.3% H
    587.4 617.7
    L  11.4% H
    542.3 617.7
    L  17.1% H
    493.7 617.7
    L  6.0% H
    399.4 795.4
    L  832.8% H
    65 795.4
    L  597.5% H
    55.1 795.4
    L  597.5% H
    55.1 795.4
    India Cements
    		11,514.2 371.6
    L  1.6% H
    362.7 372.1
    L  0.2% H
    349.4 374.1
    L  8.6% H
    329.8 375
    L  17.9% H
    297.1 375
    L  -0.4% H
    238.9 382
    L  88.7% H
    167.2 385
    L  222.7% H
    107.5 385
    L  342.8% H
    63.7 385
    Indian Bank
    		82,831.6 615.0
    L  -2.5% H
    614.6 633.0
    L  -2.1% H
    614.6 657
    L  -1.9% H
    614.6 658.0
    L  6.5% H
    546.1 658.5
    L  4.7% H
    473.9 658.5
    L  248.4% H
    166 658.5
    L  936.1% H
    53.1 658.5
    L  380.1% H
    41.6 658.5
    L&T Technology
    		45,668.4 4,309.2
    L  0.5% H
    4250.7 4337.4
    L  -0.3% H
    4171.8 4337.9
    L  -1.7% H
    4171.8 4500
    L  3.0% H
    4000 4609
    L  -17.1% H
    3966 6000
    L  22.7% H
    3215.9 6000
    L  188.5% H
    1464.1 6000
    L  401.1% H
    712.3 6000
    Motherson Sumi Wiring
    		25,021.3 37.7
    L  -3.2% H
    37.7 39.3
    L  -11.9% H
    37.7 43.1
    L  -5.8% H
    37.7 44.8
    L  2.1% H
    36.0 44.8
    L  -24.9% H
    30.7 50.7
    L  2.5% H
    30.1 53.3
    L  -66.3% H
    26.7 53.3
    L  -66.3% H
    26.7 53.3
    Affle 3I
    		27,889.0 1,983
    L  -0.1% H
    1931.6 1999.3
    L  4.5% H
    1773 2025
    L  -0.1% H
    1773 2080
    L  22.4% H
    1485 2080
    L  32.5% H
    1246 2080
    L  86.8% H
    866.5 2080
    L  486.2% H
    333.9 2080
    L  1230.9% H
    150 2080
    Lemon Tree Hotels
    		11,801.3 149.0
    L  -1.0% H
    148.8 152.4
    L  -5.3% H
    148.5 158.7
    L  7.5% H
    137.3 161
    L  7.1% H
    128.1 161
    L  2.0% H
    112.3 162.4
    L  125.9% H
    64.7 162.4
    L  527.2% H
    23 162.4
    L  166% H
    14.1 162.4
    Tejas Networks
    		10,360.3 586.4
    L  -0.8% H
    586.1 597.1
    L  -6.3% H
    566.6 629.5
    L  -18.4% H
    566.6 722
    L  -19.6% H
    566.6 761.6
    L  -54.5% H
    566.6 1459.9
    L  24.9% H
    465.6 1495
    L  881.3% H
    55.1 1495
    L  128.2% H
    28.9 1495
    Au SF Bank
    		55,555.4 745.3
    L  0.7% H
    735 754.1
    L  2.7% H
    721.4 754.1
    L  -7.9% H
    721.4 841
    L  5.6% H
    655.5 841
    L  14.7% H
    478.4 841
    L  25.9% H
    478.4 841
    L  99.7% H
    308.4 841
    L  183.9% H
    183 841
    Sumitomo Chemical
    		32,541.8 652.0
    L  7.8% H
    603.6 655
    L  9.8% H
    575.9 655
    L  24.7% H
    514 655
    L  29.2% H
    486.4 655
    L  22.2% H
    446.2 655
    L  44.3% H
    336.1 655
    L  136.5% H
    258 655
    L  -79.6% H
    151.1 655
    Indian Overseas Bank
    		73,078.8 38.0
    L  0.1% H
    37.8 38.4
    L  -3.3% H
    37.3 39.3
    L  -0.8% H
    37.3 40.8
    L  -1.0% H
    33.8 42.8
    L  -44.4% H
    33.5 68.9
    L  119.4% H
    16.8 83.8
    L  256.3% H
    8.5 83.8
    L  5.7% H
    6.1 83.8
    Ipca Laboratories
    		38,771.1 1,528.2
    L  2.7% H
    1479.1 1560.5
    L  4.7% H
    1448.5 1595
    L  14.8% H
    1331.7 1595
    L  9.8% H
    1321 1595
    L  18.3% H
    1168.2 1755.9
    L  52.8% H
    669.8 1755.9
    L  72.1% H
    669.8 1755.9
    L  343.0% H
    200 1755.9
    IRB Infrastructure
    		27,797.5 46.0
    L  -1.1% H
    45.9 46.9
    L  -4.8% H
    45.1 48.9
    L  -7.4% H
    45.1 50.2
    L  -2.1% H
    42.7 54.3
    L  -31.1% H
    41.0 67.3
    L  115.5% H
    19.8 78.2
    L  263.0% H
    9.7 78.2
    L  88.8% H
    4.6 78.2
    ITI
    		28,173.2 293.2
    L  -2.4% H
    292.2 302.4
    L  -6.4% H
    291.6 318.0
    L  -8.6% H
    291.6 342.8
    L  11.4% H
    236.5 368.7
    L  -4.8% H
    210 592.7
    L  151.1% H
    86.6 592.7
    L  113.5% H
    81 592.7
    L  1021.2% H
    21.6 592.7
    BSE
    		99,907.8 2,460
    L  -1.1% H
    2447 2496.6
    L  -3.5% H
    2427 2566.9
    L  -11.4% H
    2365.3 2825.9
    L  11.1% H
    2073.3 3030
    L  202.4% H
    768.7 3030
    L  987.7% H
    135.4 3030
    L  4256.3% H
    51.8 3030
    L  2646.8% H
    30.6 3030
    J B Chemicals
    		27,865.2 1,782.6
    L  -1.1% H
    1780.1 1810.8
    L  5.6% H
    1683.3 1812.7
    L  -1.0% H
    1603.5 1812.7
    L  12.4% H
    1494.8 1842.7
    L  -6.8% H
    1385.8 2030
    L  101.4% H
    852.8 2030
    L  394.5% H
    360 2030
    L  1174.2% H
    114 2030
    JBM Auto
    		15,248.0 644.8
    L  -0.4% H
    639.9 668
    L  1.7% H
    633.2 680
    L  0.4% H
    630.4 680
    L  -5.1% H
    613 766.3
    L  -38.3% H
    489.8 1079
    L  199.5% H
    180.5 1214.2
    L  1559.2% H
    37.1 1214.2
    L  1732.2% H
    19 1214.2
    The New Assurance
    		33,873.0 205.5
    L  18.5% H
    180 207.3
    L  11.6% H
    168.8 207.3
    L  11.9% H
    168.8 207.3
    L  20% H
    158.3 208.5
    L  -26.7% H
    135.6 302.9
    L  150.2% H
    82.2 324.7
    L  76.7% H
    78.2 324.7
    L  -48.6% H
    74.1 382.4
    Cohance Lifesciences
    		25,398.0 997.7
    L  -1.4% H
    995.3 1020
    L  -6.3% H
    983.5 1066
    L  5.7% H
    934.2 1121.2
    L  -12.2% H
    930.3 1161.4
    L  11.3% H
    901 1360
    L  108.6% H
    390.5 1360
    L  230.8% H
    291.6 1360
    L  492.0% H
    87.6 1360
    Indian Energy Exchange
    		12,132.4 136.1
    L  1.1% H
    133.1 138.4
    L  -29.3% H
    131.5 193.4
    L  -28.1% H
    131.5 211.8
    L  -29.4% H
    131.5 215.4
    L  -27.3% H
    131.5 244.4
    L  -14.7% H
    116 244.4
    L  125.3% H
    58.2 318.7
    L  147.4% H
    37.4 318.7
    Krishna Institute
    		30,032.4 750.6
    L  0.1% H
    748.4 771.5
    L  -0.1% H
    742.2 798.4
    L  13.1% H
    660.9 798.4
    L  11.0% H
    608.9 798.4
    L  74.9% H
    412 798.4
    L  202.2% H
    236.2 798.4
    L  354.9% H
    187.5 798.4
    L  354.9% H
    187.5 798.4
    JK Cement
    		51,267.5 6,635
    L  2.1% H
    6516 6645.5
    L  2.2% H
    6400 6690
    L  4.7% H
    5961.5 6690
    L  28.8% H
    4920 6690
    L  51.1% H
    3891.5 6690
    L  165.0% H
    2425.3 6690
    L  348.9% H
    1414 6690
    L  967.2% H
    425 6690
    JM Financial
    		15,018.4 157.1
    L  -3.9% H
    156.1 164.5
    L  -7.7% H
    156.1 181.4
    L  -1.3% H
    156.1 181.4
    L  53.1% H
    96.5 181.4
    L  53.3% H
    80.2 181.4
    L  147.0% H
    57.9 181.4
    L  98.7% H
    57.1 181.4
    L  213.8% H
    33.3 191.6
    PNC Infratech
    		8,070.7 314.6
    L  -1.5% H
    314.2 320.9
    L  0.0% H
    297.1 322.0
    L  3.8% H
    297.1 331.8
    L  15.6% H
    240 331.8
    L  -38.9% H
    240 520
    L  23.1% H
    237 574.8
    L  127.4% H
    126.5 574.8
    L  230.5% H
    80 574.8
    Jindal Stainless
    		56,119.3 681.3
    L  0.5% H
    674.5 683.3
    L  -1.1% H
    653 691.8
    L  -1.3% H
    653 717.9
    L  20.3% H
    565.1 734.4
    L  -7.9% H
    496.6 803
    L  473.2% H
    113.8 848
    L  1748.7% H
    35.3 848
    L  1578.0% H
    14.2 848
    Shyam Metalics
    		27,497.3 985.1
    L  -0.7% H
    980 999
    L  5.3% H
    915 999.9
    L  15.1% H
    839 999.9
    L  12.6% H
    805.6 999.9
    L  38.8% H
    628.3 999.9
    L  226.4% H
    254.6 999.9
    L  221.9% H
    254.6 999.9
    L  221.9% H
    254.6 999.9
    Jubilant Pharmova
    		19,672.8 1,235.1
    L  7.1% H
    1152.7 1248
    L  2.1% H
    1093 1248
    L  5.2% H
    1093 1248
    L  38.1% H
    840 1248
    L  70.7% H
    721.8 1309.9
    L  241.8% H
    268.9 1309.9
    L  60.1% H
    268.9 1309.9
    L  370.2% H
    234.4 1309.9
    Jubilant Foodworks
    		43,292.4 656.1
    L  0.5% H
    646.2 660.6
    L  -0.9% H
    640.3 668.0
    L  -7.6% H
    640.3 719.0
    L  -7.4% H
    640.3 728.0
    L  11.0% H
    558.3 796.8
    L  19.2% H
    412.1 796.8
    L  94.8% H
    337.0 918
    L  254.6% H
    76.1 918
    Endurance Tech
    		36,345.9 2,583.9
    L  0.9% H
    2555.8 2589.1
    L  -1.2% H
    2520.8 2666.7
    L  -1.8% H
    2520.8 3030
    L  36.4% H
    1840.8 3030
    L  0.8% H
    1675 3030
    L  77.6% H
    1179 3061.3
    L  177.4% H
    898 3061.3
    L  447.4% H
    518.8 3061.3
    Just Dial
    		7,233.9 850.6
    L  0.0% H
    845.6 855.5
    L  -1.7% H
    843.3 870.3
    L  -7.1% H
    843.3 957.9
    L  -9.8% H
    843.3 965
    L  -33.2% H
    751.8 1395
    L  46.3% H
    535.2 1395
    L  129.4% H
    332.3 1395
    L  -17.4% H
    250 1395
    Jyothy Labs
    		12,110.7 329.8
    L  -0.7% H
    328.6 336.1
    L  -2.9% H
    328.4 343.3
    L  -2.9% H
    328.4 364.8
    L  -12.6% H
    317.2 383
    L  -38.6% H
    300.1 595.9
    L  92.3% H
    170 595.9
    L  174.4% H
    119.4 595.9
    L  112.7% H
    85 595.9
    Kajaria Ceramics
    		18,611.0 1,168.5
    L  0.5% H
    1162.9 1194.7
    L  -5.9% H
    1150.1 1254.9
    L  7.3% H
    1063.2 1268.5
    L  43.3% H
    764.8 1268.5
    L  -19.9% H
    758.7 1578.7
    L  -0.6% H
    758.7 1578.7
    L  184.2% H
    397.1 1578.7
    L  207.6% H
    295.6 1578.7
    Kalpataru Projects
    		19,129.9 1,120.2
    L  -1.1% H
    1109.7 1133
    L  -5.6% H
    1109.7 1206.8
    L  -8.7% H
    1109.7 1286.9
    L  15.9% H
    892.5 1286.9
    L  -17.4% H
    786.3 1449
    L  202.3% H
    356 1449
    L  365.7% H
    224.3 1449
    L  312.8% H
    160 1449
    Delhivery
    		30,516.9 408.8
    L  -3.1% H
    407 421
    L  -6.4% H
    407 449.5
    L  6.8% H
    378.5 449.5
    L  31.9% H
    295.4 449.5
    L  -0.9% H
    236.5 449.5
    L  -35.6% H
    236.5 658
    L  -16.1% H
    236.5 708
    L  -16.1% H
    236.5 708
    Kansai Nerolac
    		19,889.2 246
    L  1.7% H
    242 246.6
    L  -0.1% H
    240 250.1
    L  -0.9% H
    240 254.0
    L  -7.8% H
    235.2 267.6
    L  -12.7% H
    218.2 320.5
    L  -7.8% H
    218.2 357.3
    L  -14.7% H
    218.2 453.3
    L  43.2% H
    137.6 453.3
    Karur Vysya Bank
    		20,847.7 258.9
    L  -0.4% H
    258.2 263.5
    L  -4.5% H
    254.6 275
    L  0.8% H
    254.6 277.5
    L  18.9% H
    203.8 277.5
    L  13.3% H
    185.6 277.5
    L  340.7% H
    57.1 277.5
    L  736.5% H
    29.3 277.5
    L  204.6% H
    18.8 277.5
    KEC International
    		23,231.3 872.7
    L  1.5% H
    850.5 881.4
    L  0.5% H
    850.5 887.5
    L  -3.7% H
    850.5 925.8
    L  22.2% H
    675.6 947
    L  -0.2% H
    627.5 1313.3
    L  89.7% H
    386.5 1313.3
    L  211.8% H
    266.6 1313.3
    L  474.0% H
    97.5 1313.3
    KEI Industries
    		37,315.2 3,905.2
    L  -0.4% H
    3847.2 3938
    L  -2.1% H
    3831.3 4034.4
    L  3.3% H
    3601.1 4034.4
    L  28.6% H
    3000 4034.4
    L  -9.8% H
    2424 4779.9
    L  215.4% H
    1221 5039.7
    L  977.0% H
    319.6 5039.7
    L  3592.9% H
    85.3 5039.7
    PNB Housing Finance
    		25,670.2 985.6
    L  -2.1% H
    985 1014.7
    L  -9.3% H
    985 1086
    L  -11.0% H
    985 1116.5
    L  -4.4% H
    985 1141.9
    L  24.0% H
    746.7 1202.2
    L  180.2% H
    341.5 1202.2
    L  358.8% H
    202.3 1202.2
    L  27.2% H
    145.7 1717.7
    Aster DM Healthcare
    		30,760.8 593.7
    L  0.4% H
    588.2 598.8
    L  -0.8% H
    572.1 611.4
    L  0.9% H
    572.1 675
    L  16.0% H
    497.0 675
    L  73.6% H
    335.5 675
    L  158.9% H
    200.6 675
    L  352.7% H
    118.4 675
    L  212.5% H
    78 675
    Latent View Analytics
    		8,482.0 410.6
    L  -1.5% H
    410 418.5
    L  -7.7% H
    403.1 454.4
    L  0.0% H
    403.1 467
    L  2.3% H
    382.3 467
    L  -21.2% H
    341.2 528
    L  10.4% H
    310.5 575
    L  108.4% H
    305.3 754.9
    L  108.4% H
    305.3 754.9
    Syngene Intl
    		29,088.2 721.9
    L  1.5% H
    710 728.6
    L  6.8% H
    660.8 728.6
    L  12.3% H
    620.7 728.6
    L  14.8% H
    599.6 728.6
    L  -9.3% H
    599.6 960.6
    L  27.1% H
    535.1 960.6
    L  58.4% H
    443 960.6
    L  477.5% H
    147.5 960.6
    KNR Constructions
    		5,958.2 211.9
    L  -0.3% H
    211.4 214.1
    L  -6.2% H
    211.2 227.8
    L  -5.3% H
    211 228
    L  -7.1% H
    205 245
    L  -45.6% H
    192.6 415.4
    L  -19.6% H
    192.6 415.4
    L  107.7% H
    100.3 415.4
    L  261.3% H
    41 415.4
    IDFC First Bank
    		50,790.3 69.2
    L  -1.5% H
    69.0 70.3
    L  -4.4% H
    69.0 73.2
    L  -4.3% H
    69.0 78.5
    L  3.5% H
    64.0 78.5
    L  -7.5% H
    52.5 78.5
    L  84.4% H
    38.5 100.7
    L  145.5% H
    26 100.7
    L  -50.9% H
    17.7 100.7
    Birlasoft
    		11,539.9 415.1
    L  1.3% H
    406.4 422.4
    L  2.7% H
    382 422.4
    L  -4.0% H
    382 446
    L  4.4% H
    376.3 452
    L  -42.3% H
    331 722.9
    L  23.5% H
    250.3 861.9
    L  255.5% H
    114.2 861.9
    L  289.0% H
    46.7 861.9
    KPR Mill
    		40,392.2 1,181.7
    L  2.7% H
    1147 1187.1
    L  -1.6% H
    1139 1257
    L  3.5% H
    1073.5 1257
    L  15.2% H
    987.9 1389
    L  34.5% H
    755.5 1389
    L  100.8% H
    479.5 1389
    L  1282.9% H
    83 1389
    L  1521.4% H
    61.7 1389
    Cochin Shipyard
    		47,041.5 1,788.1
    L  1.3% H
    1758.1 1790
    L  -2.8% H
    1717 1876.4
    L  -12.5% H
    1717 2093.6
    L  8.2% H
    1417.9 2545
    L  -31.0% H
    1180.2 2715.8
    L  972.8% H
    164.1 2979.5
    L  945.8% H
    140.4 2979.5
    L  727.8% H
    104.6 2979.5
    L&T Finance
    		50,793.5 203.4
    L  -1.3% H
    202.2 207.1
    L  -2.8% H
    201 214.8
    L  0.2% H
    198.8 214.8
    L  21.2% H
    159.7 214.8
    L  13.3% H
    129.2 214.8
    L  170.6% H
    72 214.8
    L  226.7% H
    55.6 214.8
    L  197.3% H
    45.9 214.8
    LIC Housing Finance
    		32,448.2 589.9
    L  -1.4% H
    588.5 600.3
    L  -4.9% H
    584.8 623.4
    L  -3.7% H
    584.8 646.5
    L  -2.8% H
    563 646.5
    L  -25.5% H
    483.7 794.9
    L  52.8% H
    315.1 826.8
    L  115.7% H
    255.4 826.8
    L  20.7% H
    185.3 826.8
    Linde
    		56,419.8 6,615.5
    L  0.8% H
    6575 6649.5
    L  0.1% H
    6402.5 6824.5
    L  -0.4% H
    6402.5 6920
    L  2.1% H
    5800 7870
    L  -16.3% H
    5242.4 8780
    L  81.8% H
    2933 9935.1
    L  933.8% H
    621.1 9935.1
    L  1691.8% H
    238.2 9935.1
    Lupin
    		90,659.8 1,984.9
    L  0.0% H
    1940 1992.1
    L  4.3% H
    1905 1992.1
    L  2.6% H
    1875 1996
    L  -4.0% H
    1875 2118.9
    L  6.7% H
    1795.2 2402.9
    L  208.2% H
    603 2402.9
    L  131.0% H
    583 2402.9
    L  21.0% H
    504.8 2402.9
    M&M Financial
    		35,819.6 257.7
    L  2.3% H
    254 258.2
    L  -3.0% H
    246.4 267.0
    L  -5.5% H
    246.4 274.6
    L  1.4% H
    236.2 288.6
    L  -12.6% H
    231.5 333.7
    L  41.9% H
    171.3 337.2
    L  97.4% H
    109.7 337.2
    L  66.5% H
    74.4 337.2
    Poonawalla Fincorp
    		32,223.9 413.7
    L  -0.5% H
    411.9 426.4
    L  -8.6% H
    401.1 456.2
    L  -9.2% H
    401.1 483.4
    L  7.8% H
    362.2 483.4
    L  8.6% H
    267.2 483.4
    L  55.1% H
    243 519.7
    L  1503.5% H
    25.3 519.7
    L  364.0% H
    12.9 519.7
    Bank of Maharashtra
    		43,557.3 56.6
    L  -0.2% H
    56.5 57.3
    L  0.4% H
    56.1 57.5
    L  4.3% H
    54.6 58.8
    L  10.1% H
    47.5 58.8
    L  -16.8% H
    42 68.5
    L  236.1% H
    16.8 73.5
    L  356.7% H
    10.6 73.5
    L  49.4% H
    8 73.5
    Amber Enterprises
    		27,197.8 8,027
    L  2.8% H
    7737.5 8115
    L  8.9% H
    7203 8115
    L  17.2% H
    6720 8115
    L  27.1% H
    5773 8115
    L  83.0% H
    3964 8177
    L  221.9% H
    1762.5 8177
    L  445.4% H
    1465.1 8177
    L  834.5% H
    622 8177
    Manappuram Finance
    		21,706.8 256.5
    L  -0.9% H
    252.7 260.8
    L  -5.7% H
    252.7 276.8
    L  -7.4% H
    252.7 281.4
    L  10.5% H
    226.0 284.9
    L  20.3% H
    138.4 284.9
    L  160.8% H
    90.5 284.9
    L  40.9% H
    81.5 284.9
    L  851.6% H
    19.8 284.9
    Angel One
    		23,915.9 2,641.3
    L  0.4% H
    2601 2652.3
    L  -5.9% H
    2580 2872
    L  -9.3% H
    2580 2983
    L  12.3% H
    2252.9 3285
    L  23.4% H
    1941 3503.2
    L  93.2% H
    999 3896
    L  763.2% H
    222.2 3896
    L  763.2% H
    222.2 3896
    Mastek
    		7,630.0 2,465.3
    L  0.5% H
    2446.2 2496.3
    L  -7.2% H
    2414 2650.2
    L  1.8% H
    2401.3 2818
    L  15.6% H
    2025 2818
    L  -11.1% H
    1887 3375
    L  17.3% H
    1475.1 3375
    L  396.1% H
    508.3 3669
    L  1231.2% H
    104.5 3669
    Max Financial
    		52,112.3 1,510
    L  0.3% H
    1481 1512.2
    L  -3.4% H
    1481 1574.7
    L  -8.0% H
    1481 1666.9
    L  15.6% H
    1248.6 1666.9
    L  37.6% H
    950 1666.9
    L  75.5% H
    599.1 1666.9
    L  168.5% H
    514.9 1666.9
    L  177.8% H
    276.4 1666.9
    Multi Commodity Exchange
    		39,699.7 7,784.5
    L  -0.7% H
    7763 7908.5
    L  -4.5% H
    7614 8275
    L  -12.1% H
    7614 9115
    L  25% H
    5600 9115
    L  85.2% H
    4125 9115
    L  457.3% H
    1156 9115
    L  367.8% H
    1143 9115
    L  587.0% H
    643.5 9115
    Dr. Lal Pathlabs
    		26,014.0 3,105.2
    L  2.6% H
    3015.1 3120
    L  3.4% H
    2980 3137.9
    L  12.2% H
    2742.8 3137.9
    L  11.8% H
    2708 3137.9
    L  0.9% H
    2293.6 3654.0
    L  34.8% H
    1762.1 3654.0
    L  62.6% H
    1736.6 4245.5
    L  464.6% H
    696.5 4245.5
    Alkem Laboratories
    		61,076.2 5,108.2
    L  0.7% H
    5032 5109.9
    L  2.7% H
    4955 5109.9
    L  4.1% H
    4716.2 5109.9
    L  1.5% H
    4716.2 5400
    L  -1.8% H
    4491.7 6439.9
    L  58.4% H
    2855 6439.9
    L  101.2% H
    2503 6439.9
    L  386.5% H
    1152.5 6439.9
    Narayana Hrudayalaya
    		39,619.4 1,938.7
    L  -2.2% H
    1936.8 1995
    L  -2.4% H
    1936.8 2014.8
    L  -14.3% H
    1910.3 2225
    L  9.2% H
    1702 2370.2
    L  51.7% H
    1171 2370.2
    L  194.2% H
    606.7 2370.2
    L  561.2% H
    265.6 2370.2
    L  675.5% H
    182.8 2370.2
    UNO Minda
    		61,445.2 1,069.5
    L  -0.3% H
    1052.9 1074.1
    L  0.8% H
    1042.3 1090
    L  -3.6% H
    1042.3 1143.2
    L  19.6% H
    871.4 1143.2
    L  1.0% H
    767.6 1255
    L  110.2% H
    435 1255
    L  663.8% H
    138.2 1255
    L  5782.8% H
    15.7 1255
    Nippon Life Asset Mgmt
    		52,289.7 823
    L  1.9% H
    806.3 828.2
    L  -4.0% H
    785.1 860.7
    L  5.0% H
    772.2 876.7
    L  32.2% H
    613 876.7
    L  26.5% H
    498.1 876.7
    L  194.7% H
    196.9 876.7
    L  196.2% H
    196.9 876.7
    L  226.6% H
    127.2 876.7
    MMTC
    		9,840 65.6
    L  -0.6% H
    65.5 67.0
    L  -6.7% H
    64.3 70.6
    L  -7.1% H
    64.3 73.7
    L  14.5% H
    50.5 88.2
    L  -37.5% H
    44.5 116.3
    L  63.4% H
    26.3 131.8
    L  245.3% H
    15.7 131.8
    L  121.1% H
    9.9 131.8
    Motilal Oswal
    		55,994.3 934
    L  -0.4% H
    921.6 941.2
    L  -0.1% H
    880 955
    L  9.3% H
    849.2 963.4
    L  38.6% H
    635 963.4
    L  54.0% H
    513 1064
    L  391.1% H
    137.8 1064
    L  449.4% H
    134.5 1064
    L  977.2% H
    63.8 1064
    MRF
    		63,701.3 150,200
    L  0.6% H
    148600 150290
    L  1.4% H
    147205 152190
    L  4.9% H
    141690 153000
    L  13.1% H
    131500 153000
    L  7.9% H
    102124.1 153000
    L  79.2% H
    78690.0 153000
    L  143.0% H
    55300 153000
    L  280.2% H
    30101 153000
    Mangalore Refinery
    		22,740.0 129.8
    L  -1.2% H
    129.5 134.8
    L  -10.4% H
    129.5 158.3
    L  -9.5% H
    129.5 158.3
    L  -3.1% H
    120 158.3
    L  -41.1% H
    98.9 224.4
    L  78.2% H
    49.3 289.3
    L  240.1% H
    25.3 289.3
    L  83.3% H
    20.8 289.3
    Laurus Labs
    		47,739.4 884.4
    L  -2.8% H
    876.6 922.5
    L  7.4% H
    817.1 922.5
    L  26.0% H
    704 922.5
    L  43.2% H
    572.3 922.5
    L  96.1% H
    417.7 922.5
    L  69.2% H
    278.9 922.5
    L  478.9% H
    152.1 922.5
    L  933.1% H
    59 922.5
    Housing and Urban
    		43,421.2 216.9
    L  0.3% H
    214.7 218.6
    L  -3.8% H
    212.4 226.5
    L  -8.1% H
    212.4 242.6
    L  -4.5% H
    204.5 253.7
    L  -31.6% H
    158.9 321.4
    L  491.0% H
    34.4 353.7
    L  528.7% H
    29.9 353.7
    L  261.5% H
    18 353.7
    Natco Pharma
    		17,408.6 972.0
    L  1.4% H
    957.7 976.6
    L  -4.2% H
    934.9 1059
    L  9.9% H
    891.9 1059
    L  10.0% H
    775 1059
    L  -27.8% H
    726.8 1639
    L  42.5% H
    502 1639
    L  34.8% H
    502 1639
    L  112.6% H
    372 1639
    National Aluminium
    		34,346.9 187.0
    L  -1.4% H
    186.8 191.0
    L  -4.9% H
    186.0 200
    L  -2% H
    185.2 200
    L  18.7% H
    149 200
    L  -2.4% H
    137.8 263.0
    L  140.4% H
    67.0 263.0
    L  462.4% H
    29.1 263.0
    L  418.0% H
    24.4 263.0
    Navin Fluorine
    		26,536.3 5,184
    L  0.7% H
    5065 5245
    L  3.8% H
    4921 5245
    L  7.4% H
    4770 5245
    L  14.9% H
    4189.4 5245
    L  45.2% H
    3160.4 5245
    L  18.3% H
    2876.0 5245
    L  192.7% H
    1692 5245
    L  2128.5% H
    200.0 5245
    NBCC
    		29,340.9 108.7
    L  -0.8% H
    108.5 110.5
    L  -5.2% H
    107.2 115.4
    L  -11.8% H
    107.2 124.9
    L  11.7% H
    90.1 130.7
    L  -13.1% H
    70.8 139.8
    L  394.6% H
    19.9 139.8
    L  577.9% H
    14.8 139.8
    L  262.5% H
    9.4 139.8
    NCC
    		13,982.8 222.7
    L  -0.1% H
    220.0 224.5
    L  -2.1% H
    214.1 228.4
    L  -3.1% H
    214.1 236.9
    L  2.7% H
    201.5 242.2
    L  -34.7% H
    170.1 364.5
    L  280.1% H
    58.9 364.5
    L  641.1% H
    27.5 364.5
    L  170.8% H
    15.9 364.5
    Network18
    		8,647.5 56.1
    L  -0.7% H
    56.0 57.4
    L  -4.5% H
    55.5 60.5
    L  -4.8% H
    54.6 65.3
    L  23.9% H
    41.2 65.3
    L  -40.1% H
    39.7 106
    L  -13.6% H
    39.7 135.7
    L  37.3% H
    31.4 135.7
    L  0.6% H
    14.7 135.7
    NLC
    		33,806.2 243.8
    L  1.8% H
    237.7 244.3
    L  1.1% H
    231.9 248.2
    L  6.9% H
    220.7 248.2
    L  4.2% H
    212.9 257.7
    L  -14.8% H
    186.0 301.5
    L  258.8% H
    65 311.8
    L  409.5% H
    46.2 311.8
    L  197.9% H
    35.0 311.8
    Coforge
    		58,484.9 1,748.3
    L  1.6% H
    1711.4 1753
    L  -5.9% H
    1653.5 1869.1
    L  -8.0% H
    1653.5 1994
    L  16.8% H
    1455.9 1994
    L  38.5% H
    1149.8 2005.4
    L  121.1% H
    642.0 2005.4
    L  369.3% H
    368 2005.4
    L  1729.7% H
    73.3 2005.4
    Computer Age Mgmt
    		19,233.3 3,887.5
    L  -0.7% H
    3886.1 3938.5
    L  -8.5% H
    3872 4258
    L  -9.4% H
    3872 4375
    L  -2.8% H
    3415 4375
    L  -9.3% H
    3031.1 5367.5
    L  58.2% H
    2010 5367.5
    L  177.4% H
    1260 5367.5
    L  177.4% H
    1260 5367.5
    Oberoi Realty
    		59,874.4 1,646.7
    L  -1.1% H
    1646.5 1677.7
    L  -9.8% H
    1616.3 1788.9
    L  -14.2% H
    1616.3 1940
    L  1.6% H
    1510 2005
    L  -8.2% H
    1452.0 2343.7
    L  80.9% H
    790.1 2343.7
    L  351.0% H
    330.9 2343.7
    L  543.5% H
    209.3 2343.7
    Oracle Fin Serv
    		74,436.8 8,565.5
    L  -1.1% H
    8552.5 8699.5
    L  -1.6% H
    8509 9034.5
    L  -4.7% H
    8505.5 9148
    L  -3.1% H
    7933.5 9775
    L  -24.2% H
    7038 13220
    L  172.4% H
    2883.3 13220
    L  186.7% H
    2880 13220
    L  115.9% H
    1506 13220
    OIL
    		72,392.2 445.1
    L  1.0% H
    442.5 449.5
    L  -1.4% H
    425 456
    L  2.7% H
    425 456
    L  10.0% H
    388.7 491.5
    L  -23.3% H
    325 767.9
    L  251.3% H
    111.9 767.9
    L  587.1% H
    55.7 767.9
    L  216.5% H
    42.3 767.9
    Sapphire Foods
    		10,318.0 321.1
    L  -1.5% H
    320.6 329.2
    L  -4.3% H
    320.3 356.8
    L  -2.1% H
    318.6 368
    L  0.2% H
    290.1 368
    L  1.6% H
    275.8 401
    L  39.9% H
    220.5 401
    L  36.0% H
    181.8 401
    L  36.0% H
    181.8 401
    Tube Investments
    		55,160.4 2,850.7
    L  -0.6% H
    2834.8 2940
    L  -3.4% H
    2793.8 2977.8
    L  -7.5% H
    2793.8 3140
    L  1.9% H
    2786.3 3255
    L  -31.5% H
    2407.1 4810.8
    L  36.9% H
    1981 4810.8
    L  468.3% H
    498 4810.8
    L  696.4% H
    212 4810.8
    RHI Magnesita
    		10,153.7 491.7
    L  -0.7% H
    490.3 510.0
    L  -4.5% H
    485.3 531.9
    L  1.8% H
    461.4 531.9
    L  10.8% H
    429.3 531.9
    L  -19.7% H
    376.5 672
    L  -5.5% H
    376.5 892.9
    L  189.8% H
    167.2 892.9
    L  461.3% H
    70.5 892.9
    C.E. Info Systems
    		9,952.9 1,828.9
    L  0.9% H
    1799.9 1832.9
    L  -1.1% H
    1793 1859
    L  5.1% H
    1729 1860
    L  -0.1% H
    1715.3 2166.7
    L  -22.4% H
    1513 2502
    L  38.9% H
    984.1 2747.9
    L  77.0% H
    984.1 2747.9
    L  77.0% H
    984.1 2747.9
    Central Depository
    		31,563.2 1,510.2
    L  -1.9% H
    1510 1549
    L  -11.9% H
    1510 1724
    L  -14.2% H
    1510 1814
    L  12.2% H
    1194 1828.9
    L  23.5% H
    1047.5 1989.8
    L  168.0% H
    440.5 1989.8
    L  759.9% H
    168.5 1989.8
    L  1927.1% H
    89.9 1989.8
    Crompton Greaves
    		20,870.5 324.2
    L  -1.1% H
    320.8 330.8
    L  -3.5% H
    320.8 343
    L  -9.2% H
    320.8 360.4
    L  -3.7% H
    315 362.8
    L  -25% H
    301 484
    L  -17.8% H
    251 484
    L  30.2% H
    238 512.8
    L  108.7% H
    125 512.8
    Dixon Technologies
    		101,401.2 16,760
    L  -0.1% H
    16660 16882
    L  4.0% H
    16208 16969
    L  15.8% H
    14376 16969
    L  0.9% H
    13280 17025
    L  44.1% H
    10950.1 19148.9
    L  353.0% H
    2553 19148.9
    L  1055.8% H
    1405.1 19148.9
    L  4645.2% H
    312 19148.9
    Sterling and Wilson
    		6,693.1 286.7
    L  -1.3% H
    286.3 294
    L  -7.2% H
    279.2 310.6
    L  -10.1% H
    279.2 341
    L  0.4% H
    244.6 348.9
    L  -57.9% H
    218.5 758.5
    L  0.4% H
    218.5 828
    L  22.6% H
    183.5 828
    L  -63.3% H
    69.7 828
    Persistent Systems
    		80,449.8 5,162
    L  -0.3% H
    5099.5 5195.5
    L  -9.7% H
    5086 5774.5
    L  -14.1% H
    5086 6113
    L  -4.5% H
    5086 6180
    L  8.0% H
    4149.0 6788.9
    L  184.2% H
    1546.0 6788.9
    L  1062.9% H
    442.5 6788.9
    L  1475.5% H
    210.0 6788.9
    Piramal Pharma
    		26,757.8 201.3
    L  -2.1% H
    199.5 206
    L  -2.0% H
    193.3 210.5
    L  -0.8% H
    193.3 220.9
    L  -5.0% H
    190 226
    L  18.2% H
    166 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,516.7 2,593
    L  0.3% H
    2550.1 2610.4
    L  -7.7% H
    2529.8 2830
    L  -8.2% H
    2529.8 3038
    L  1.4% H
    2121 3268.8
    L  -22.7% H
    1351.2 3373.2
    L  234.1% H
    742.1 3655
    L  343.2% H
    575 3655
    L  343.2% H
    575 3655
    Global Health
    		35,136.3 1,307.2
    L  -1.8% H
    1299 1355.1
    L  1.3% H
    1284.5 1393.2
    L  15.2% H
    1110.4 1393.2
    L  11.0% H
    1094.2 1393.2
    L  6.4% H
    935.5 1393.2
    L  289.0% H
    390.6 1513.9
    L  289.0% H
    390.6 1513.9
    L  289.0% H
    390.6 1513.9
    Bandhan Bank
    		27,086.9 168.1
    L  -3.1% H
    168 174.2
    L  -7.1% H
    168 184.6
    L  -9.4% H
    168 192.5
    L  0.1% H
    153.4 192.5
    L  -23.2% H
    128.2 222.3
    L  -39.1% H
    128.2 314.8
    L  -50.0% H
    128.2 430.7
    L  -55.2% H
    128.2 741.8
    Aarti Industries
    		16,113.7 444.5
    L  0.5% H
    441.5 450.6
    L  5.1% H
    417.5 450.6
    L  -7.2% H
    417.5 487
    L  3.2% H
    417.5 495
    L  -37.9% H
    344.2 765.5
    L  -43.0% H
    344.2 924.4
    L  -7.9% H
    344.2 1168
    L  348.5% H
    94.3 1168
    BLS International
    		15,497.9 376.4
    L  1.0% H
    369.5 383.4
    L  -0.6% H
    355.2 383.4
    L  -0.8% H
    355.2 391.5
    L  1.5% H
    331.5 422
    L  4.8% H
    308.3 521.8
    L  211.6% H
    110.1 521.8
    L  1638.6% H
    17.9 521.8
    L  1589.4% H
    6.8 521.8
    Craftsman Automation
    		16,423.4 6,884.5
    L  6.8% H
    6466 7049
    L  5.0% H
    5954 7049
    L  25.3% H
    5477 7049
    L  41.0% H
    4419.9 7049
    L  28.6% H
    3700 7121.3
    L  146.1% H
    2502.3 7121.3
    L  362.0% H
    1245 7121.3
    L  362.0% H
    1245 7121.3
    NMDC
    		63,327.5 72.0
    L  0.3% H
    71.3 72.3
    L  -0.2% H
    70.4 73.6
    L  3.0% H
    67 73.6
    L  9.9% H
    62 75.2
    L  -11.5% H
    59.5 83.1
    L  100.5% H
    30.8 95.5
    L  148.0% H
    25.2 95.5
    L  106.8% H
    20.5 95.5
    Biocon
    		53,070.8 397.0
    L  -0.3% H
    394.4 403
    L  2.5% H
    384.6 404.5
    L  12.0% H
    349.6 406
    L  24.5% H
    317 406
    L  9.7% H
    291 406
    L  29.2% H
    191.6 406
    L  0.3% H
    191.6 487.8
    L  422.6% H
    65.9 487.8
    Apar Industries
    		39,061.7 9,724.5
    L  0.4% H
    9425 9905
    L  5.8% H
    8501 9905
    L  15.3% H
    8450.5 9905
    L  73.5% H
    5435 9905
    L  12.4% H
    4308.1 11779.9
    L  765.5% H
    1120.6 11779.9
    L  3118.4% H
    280.6 11779.9
    L  2344.0% H
    239.2 11779.9
    Bikaji Foods
    		19,145.3 764
    L  -0.5% H
    759.5 774.4
    L  0.2% H
    744.3 814.7
    L  1.2% H
    717.8 814.7
    L  7.6% H
    652.6 814.7
    L  7.9% H
    558.8 1008.0
    L  154.7% H
    303 1008.0
    L  154.7% H
    303 1008.0
    L  154.7% H
    303 1008.0
    Gland Pharma
    		33,913.5 2,058.4
    L  -2.1% H
    2050 2130
    L  4.9% H
    1955 2131
    L  15.6% H
    1781.4 2131
    L  45.7% H
    1382.3 2131
    L  1.4% H
    1277.8 2221.0
    L  -8.9% H
    861 2607
    L  37.2% H
    861 4350
    L  37.2% H
    861 4350
    Five-Star Business Finance
    		17,936.0 609.2
    L  -6.2% H
    607.5 653.7
    L  -15.8% H
    592.2 732
    L  -19.9% H
    592.2 795
    L  -19.3% H
    592.2 828
    L  -20.9% H
    592.2 943.8
    L  28.5% H
    448.2 943.8
    L  28.5% H
    448.2 943.8
    L  28.5% H
    448.2 943.8
    MphasiS
    		53,280.4 2,803.1
    L  1.0% H
    2772 2857
    L  0.9% H
    2604 2857
    L  0.1% H
    2604 2950.4
    L  11.6% H
    2311.1 2950.4
    L  -4.4% H
    2044.6 3238.0
    L  21.9% H
    1660.1 3238.0
    L  145.4% H
    1081.9 3659.8
    L  578.6% H
    365 3659.8
    One97 Communications
    		68,201.3 1,068.5
    L  -0.4% H
    1061.1 1084.7
    L  1.7% H
    1019.4 1128.5
    L  16.2% H
    896.1 1128.5
    L  22.7% H
    808 1128.5
    L  116.3% H
    481.7 1128.5
    L  51.2% H
    310 1128.5
    L  -50.3% H
    310 1955
    L  -50.3% H
    310 1955
    KFIN Technologies
    		19,080.7 1,108
    L  -1.6% H
    1105.1 1137
    L  -13.6% H
    1105.1 1287.4
    L  -17.7% H
    1105.1 1371
    L  -12.7% H
    1006.3 1388.5
    L  38.7% H
    784.2 1641.4
    L  202.7% H
    272 1641.4
    L  202.7% H
    272 1641.4
    L  202.7% H
    272 1641.4
    Piramal Enterprises
    		29,209.7 1,288.6
    L  -0.5% H
    1284.4 1355.3
    L  0.1% H
    1259.6 1355.3
    L  12.2% H
    1137 1355.3
    L  30.3% H
    950.1 1355.3
    L  25.1% H
    848.3 1355.3
    L  -27.2% H
    630.5 2084.1
    L  -9.5% H
    630.5 3015.0
    L  38.8% H
    606.9 3308.0
    NMDC Steel
    		10,940.0 37.3
    L  -0.8% H
    37.3 38.2
    L  -5.5% H
    37.1 39.8
    L  -9.5% H
    37.1 41.7
    L  5.2% H
    32.9 43.5
    L  -35.5% H
    32.1 59.6
    L  -71.4% H
    29.8 73.7
    L  -71.4% H
    29.8 73.7
    L  -71.4% H
    29.8 73.7
    Eris Lifesciences
    		24,746.1 1,816.8
    L  1.4% H
    1783.2 1885
    L  2.3% H
    1746.1 1885
    L  8.4% H
    1610.5 1885
    L  24.0% H
    1355.7 1910
    L  65.2% H
    1051.1 1910
    L  167.8% H
    551.3 1910
    L  308.5% H
    441.1 1910
    L  201.3% H
    321 1910
    Mankind Pharma
    		106,290.0 2,575.3
    L  0.8% H
    2545.5 2609.5
    L  -3.6% H
    2517 2689.4
    L  10.4% H
    2258 2716.5
    L  0.7% H
    2258 2716.5
    L  24.8% H
    1901.1 3054.8
    L  138.5% H
    1242 3054.8
    L  138.5% H
    1242 3054.8
    L  138.5% H
    1242 3054.8
    Syrma SGS Technology
    		13,618.4 764.4
    L  2.4% H
    743.1 767
    L  7.7% H
    684 767
    L  37.3% H
    555 767
    L  59.0% H
    446.8 767
    L  58.9% H
    370 767
    L  247.5% H
    248.1 767
    L  247.5% H
    248.1 767
    L  247.5% H
    248.1 767
    ACC
    		33,970.7 1,809
    L  -1.0% H
    1808 1838.6
    L  -7.7% H
    1808 1967.9
    L  -5.8% H
    1808 2028.8
    L  -4.4% H
    1779 2028.8
    L  -30.5% H
    1778.5 2614.8
    L  -18.8% H
    1592.4 2844
    L  28.2% H
    1289 2844
    L  32.0% H
    895.2 2844
    Saregama
    		9,308.8 482.8
    L  0.4% H
    475.5 491.9
    L  -3.8% H
    466.1 503.8
    L  -3.8% H
    466.1 520
    L  -13.8% H
    466.1 603
    L  -12.7% H
    417.4 688.9
    L  15.6% H
    303.3 688.9
    L  836.6% H
    45.2 688.9
    L  910.3% H
    18.1 688.9
    FSN E-Commerce
    		61,190.3 213.9
    L  1.7% H
    208.5 214.1
    L  -2.8% H
    206.9 222.0
    L  1.9% H
    197.6 222.0
    L  9.9% H
    188.5 222.0
    L  17.0% H
    154.9 229.8
    L  -8.1% H
    114.3 245.8
    L  14.1% H
    114.3 429.0
    L  14.1% H
    114.3 429.0
    Jindal Saw
    		13,621.5 213
    L  -1.7% H
    212.9 220.9
    L  -5.2% H
    212.9 230
    L  -12.7% H
    212.9 245.3
    L  -16.6% H
    199.6 260.4
    L  -29.2% H
    199.6 383.9
    L  395.9% H
    38.7 383.9
    L  639.1% H
    27.2 383.9
    L  463.2% H
    17.8 383.9
    Usha Martin
    		11,508.6 377.7
    L  -0.2% H
    376.9 388.7
    L  -0.7% H
    358 388.7
    L  6.2% H
    354.3 398.3
    L  28.5% H
    285.4 398.3
    L  1.8% H
    278.6 451
    L  160.5% H
    115.2 451
    L  1941.4% H
    17.7 451
    L  1919.5% H
    6.7 451
    Alok Industries
    		9,642.5 19.4
    L   H
    19.4 20.0
    L  -5.0% H
    19.2 20.6
    L  -5.2% H
    19.2 23.5
    L  13.2% H
    15.9 23.5
    L  -27.8% H
    14.0 29.8
    L  -2.9% H
    10.1 39.1
    L  -38.5% H
    10.1 44.3
    L  210.7% H
    1.4 58.5
    Kaynes Technology
    		37,713.6 5,632.5
    L  1.6% H
    5530 5795
    L  -2.6% H
    5405 5819.5
    L  -4.0% H
    5405 6398
    L  -4.8% H
    5317.5 6834.5
    L  22.6% H
    3825.2 7822
    L  859.5% H
    666.8 7822
    L  859.5% H
    666.8 7822
    L  859.5% H
    666.8 7822
    Gillette
    		34,709.8 10,652
    L  1.6% H
    10417 10732
    L  -3.6% H
    10301 11267
    L  -1.2% H
    10301 11500
    L  31.4% H
    7680 11500
    L  36.0% H
    7411.7 11500
    L  104.8% H
    4135.3 11500
    L  111.1% H
    4135.3 11500
    L  109.7% H
    3805.4 11500
    HDFC AMC
    		121,292.5 5,669.5
    L  0.8% H
    5582.5 5695
    L  1.4% H
    5504 5695
    L  10.1% H
    4984 5695
    L  28.4% H
    4175 5695
    L  36.8% H
    3563.1 5695
    L  191.1% H
    1589.5 5695
    L  137.6% H
    1589.5 5695
    L  415.4% H
    1250 5695
    Minda Corporation
    		12,092.6 505.8
    L  -1.3% H
    503.0 518.0
    L  -2.4% H
    503.0 522
    L  -1.4% H
    501 542.3
    L  0.4% H
    459.9 584.9
    L  4.7% H
    453.7 652
    L  127.6% H
    185 652
    L  653.2% H
    65.1 652
    L  556.0% H
    52.8 652
    Page Industries
    		53,784.1 48,220
    L  2.1% H
    46985 48715
    L  4.2% H
    46130 48715
    L  -2.5% H
    46130 49700
    L  7.2% H
    44200 50590
    L  17.2% H
    38850 50590
    L  -1.3% H
    33070.1 54349.1
    L  152.1% H
    17685 54349.1
    L  258.7% H
    9752.4 54349.1
    Godawari Power
    		13,071.4 195.3
    L  0.6% H
    194 197.4
    L  1.2% H
    187.9 197.4
    L  2.9% H
    179.3 197.6
    L  5.1% H
    170.1 210.4
    L  -11.1% H
    145.8 253.4
    L  241.6% H
    45.3 253.4
    L  2141.9% H
    8.5 253.4
    L  5249.9% H
    2.4 253.4
    Ircon International
    		16,873.8 179.4
    L  -0.9% H
    179.0 182.9
    L  -4.6% H
    174.1 189.0
    L  -12.2% H
    174.1 207.5
    L  14.1% H
    145.3 225.5
    L  -40.0% H
    134.2 301.6
    L  377.2% H
    37.6 351.6
    L  286.7% H
    34.8 351.6
    L  277.7% H
    29 351.6
    Indus Towers
    		101,173.5 383.5
    L  -1.8% H
    383.5 392.3
    L  -3.2% H
    382.0 407.6
    L  -7.0% H
    382.0 430
    L  -4.7% H
    374.3 430
    L  -13.5% H
    312.8 460.4
    L  72.3% H
    135.2 460.4
    L  95.2% H
    135.2 460.4
    L  -13.4% H
    120.1 499.7
    Concord Biotech
    		19,120.7 1,827.7
    L  -0.3% H
    1825.8 1880.8
    L  -3.5% H
    1812.1 1980
    L  0.2% H
    1721 1980
    L  17.3% H
    1345 2150.4
    L  8.4% H
    1345 2664
    L  146.7% H
    900.1 2664
    L  146.7% H
    900.1 2664
    L  146.7% H
    900.1 2664
    Muthoot Finance
    		105,795.0 2,635.2
    L  0.7% H
    2587 2637
    L  -1.5% H
    2582.4 2718
    L  2.5% H
    2565.7 2718
    L  22.4% H
    2027 2718
    L  48.0% H
    1670 2718
    L  147.3% H
    911.3 2718
    L  95.5% H
    911.3 2718
    L  1267.5% H
    151 2718
    JSW Infrastructure
    		64,249.5 306.0
    L  -1.7% H
    305.5 313
    L  -3.6% H
    303.2 328.5
    L  -3.4% H
    301 328.5
    L  1.8% H
    279.3 328.5
    L  -10.6% H
    218.2 355
    L  157.1% H
    142.2 361.0
    L  157.1% H
    142.2 361.0
    L  157.1% H
    142.2 361.0
    Chennai Petroleum
    		10,442.4 701.3
    L  -0.6% H
    689.1 716.9
    L  -10.9% H
    675 789.1
    L  2.7% H
    675 799.7
    L  13.2% H
    587.1 799.7
    L  -30.9% H
    433.1 1041.8
    L  154.1% H
    186.6 1275
    L  731.9% H
    63.8 1275
    L  265.8% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,549.2 104.9
    L  -1.2% H
    104.8 106.7
    L  -4.6% H
    103.4 113.1
    L  -6.0% H
    103.4 117.3
    L  7.8% H
    87.3 117.3
    L  -6.9% H
    86.6 123.7
    L  262.9% H
    26.7 152.5
    L  549.4% H
    14.1 152.5
    L  2.2% H
    11 152.5
    HBL Power Systems
    		16,130.0 581.9
    L  0.4% H
    579.4 593.8
    L  -1.9% H
    551.6 597
    L  -1.5% H
    551.6 649.8
    L  17.8% H
    452 649.8
    L  -5.7% H
    405 739.7
    L  563.1% H
    74.5 739.7
    L  3703.3% H
    14.1 739.7
    L  1108.5% H
    9.3 739.7
    PI Industries
    		65,624.1 4,325.4
    L  1.8% H
    4249.5 4328
    L  6.0% H
    4018 4328
    L  4.0% H
    3975.4 4328
    L  18.6% H
    3534.1 4328
    L  -1.6% H
    2951.1 4804.1
    L  40.0% H
    2868.9 4804.1
    L  143.4% H
    1755.3 4804.1
    L  559.7% H
    497.6 4804.1
    Himadri Speciality
    		23,662.8 479.2
    L  -1.5% H
    478.1 491.3
    L  -6.6% H
    478.1 527.9
    L  -5.2% H
    478.1 534.5
    L  3.8% H
    410.2 534.5
    L  14.7% H
    365.4 688.7
    L  489.4% H
    80.2 688.7
    L  976.7% H
    37.5 688.7
    L  2497.0% H
    12.5 688.7
    DOMS Industries
    		14,175.4 2,335.8
    L  -1.5% H
    2325.1 2367.9
    L  -2.6% H
    2285.1 2410
    L  -6.3% H
    2285.1 2544.7
    L  -16.4% H
    2285.1 2895
    L  -4.2% H
    2092.3 3115
    L  195.7% H
    1225.6 3115
    L  195.7% H
    1225.6 3115
    L  195.7% H
    1225.6 3115
    Signatureglobal
    		15,877.7 1,130
    L  0.1% H
    1122 1144
    L  -7.4% H
    1121 1228.6
    L  -9.0% H
    1121 1294
    L  -2.1% H
    1110.6 1309.5
    L  -24.7% H
    1010.8 1647
    L  193.5% H
    444 1647
    L  193.5% H
    444 1647
    L  193.5% H
    444 1647
    Garden Reach Shipbuilders
    		29,313.9 2,559
    L  2.7% H
    2500.9 2574.9
    L  -2.7% H
    2423.1 2666
    L  -15.6% H
    2423.1 3062.2
    L  30.7% H
    1741.2 3538.4
    L  10.1% H
    1184.9 3538.4
    L  894.9% H
    250 3538.4
    L  1154.1% H
    166.1 3538.4
    L  2068.6% H
    77.7 3538.4
    Lloyds Metals & Energy
    		79,548.9 1,520
    L  2.4% H
    1486 1525
    L  -0.7% H
    1451 1546
    L  -1.8% H
    1451 1612
    L  26.3% H
    1145.1 1612
    L  106.8% H
    705 1612
    L  179.2% H
    492 1612
    L  179.2% H
    492 1612
    L  179.2% H
    492 1612
    SBFC Finance
    		11,552.4 106.1
    L  -0.6% H
    105.7 108.6
    L  -10.2% H
    105.7 119.2
    L  -0.5% H
    105.6 120.5
    L  3.9% H
    93 120.5
    L  26.5% H
    77.6 120.5
    L  86.1% H
    72.4 120.5
    L  86.1% H
    72.4 120.5
    L  86.1% H
    72.4 120.5
    ACE
    		13,542.1 1,137.2
    L  1.7% H
    1116.3 1139.1
    L  -0.7% H
    1077.7 1156.6
    L  -6.2% H
    1077.7 1236
    L  -6.4% H
    1077.7 1389
    L  -17.8% H
    917.5 1600
    L  407.1% H
    217.8 1695
    L  1852.3% H
    55.2 1695
    L  2396.6% H
    31.1 1695
    Titagarh Rail Systems
    		11,701.8 868.9
    L  -0.1% H
    861.7 880.6
    L  -6.1% H
    821.6 931.6
    L  -7.2% H
    821.6 970
    L  13.2% H
    667.3 974.4
    L  -48.6% H
    654.6 1705
    L  588.8% H
    120.5 1897.0
    L  2075.0% H
    38 1897.0
    L  677.2% H
    20.5 1897.0
    Schneider Electric
    		22,838.0 955.2
    L  5% H
    909.6 955.2
    L  2.4% H
    870 955.2
    L  20.5% H
    798.6 955.2
    L  59.4% H
    540 955.2
    L  20.1% H
    540 955.2
    L  765.2% H
    110.8 980
    L  1160.9% H
    67.6 980
    L  380.1% H
    58 980
    AWL Agri Business
    		34,610.4 266.3
    L  0.5% H
    262.4 269.1
    L  -5.1% H
    262.4 282.0
    L  2.7% H
    255 286
    L  -0.6% H
    248 286
    L  -22.7% H
    231.6 404.0
    L  -59.6% H
    231.6 841.7
    L  15.8% H
    227 878
    L  15.8% H
    227 878
    UPL
    		57,559.8 722.3
    L  -0.5% H
    716.9 728.5
    L  -0.1% H
    716.9 735.9
    L  12.0% H
    643.7 735.9
    L  7.9% H
    618 735.9
    L  36.1% H
    483.8 735.9
    L  1.6% H
    429.6 774.1
    L  63.1% H
    382.7 829.5
    L  114.4% H
    230.4 829.5
    Maharashtra Seamless
    		9,250.0 690.3
    L  -0.3% H
    684 699
    L  -2.1% H
    674.3 738
    L  -9.5% H
    674.3 768.4
    L  2.0% H
    616.8 773.8
    L  3.4% H
    566.5 814.3
    L  89.1% H
    279.5 1097
    L  573.3% H
    96.8 1097
    L  640.7% H
    65.3 1097
    Tata Technologies
    		28,742.4 708.5
    L  0.2% H
    703.6 714
    L  -1.0% H
    696.2 722.2
    L  -0.9% H
    696.2 745.4
    L  6.8% H
    639.1 797
    L  -29.2% H
    597 1136
    L  41.7% H
    597 1400
    L  41.7% H
    597 1400
    L  41.7% H
    597 1400
    Nuvama Wealth
    		26,665.4 7,406
    L  2.7% H
    7200.5 7440
    L  -4.8% H
    7136 7850
    L  -10.6% H
    7135.5 8508.5
    L  19.2% H
    5651 8508.5
    L  23.2% H
    4735.5 8508.5
    L  162.4% H
    2100 8508.5
    L  162.4% H
    2100 8508.5
    L  162.4% H
    2100 8508.5
    R R Kabel
    		15,979.1 1,413
    L  1.7% H
    1385 1417.9
    L  -1.2% H
    1345 1487.7
    L  4.1% H
    1310.2 1522
    L  43.9% H
    960.3 1522
    L  -21.4% H
    853.6 1825
    L  36.5% H
    853.6 1902.0
    L  36.5% H
    853.6 1902.0
    L  36.5% H
    853.6 1902.0
    RailTel Corporation
    		12,162.0 379.0
    L  -1.4% H
    378.9 388
    L  -5.7% H
    375.1 406.2
    L  -11.5% H
    375.1 434.0
    L  24.5% H
    290.8 479.0
    L  -25.7% H
    265.5 518.9
    L  289.3% H
    94.2 617.8
    L  303.1% H
    84 617.8
    L  303.1% H
    84 617.8
    Gujarat Mineral
    		12,793.1 402.3
    L  -2.1% H
    402.1 417.6
    L  -12.1% H
    398 472.4
    L  -2.3% H
    374.8 472.4
    L  28.4% H
    289.0 472.4
    L  1.6% H
    226.6 472.4
    L  150.2% H
    122.7 506
    L  892.1% H
    40.5 506
    L  347.7% H
    29.1 506
    Honasa Consumer
    		8,736.1 268.7
    L  1.3% H
    263 271.0
    L  -5.5% H
    260.5 285.7
    L  -13.5% H
    260.5 313.8
    L  7.9% H
    237 334.2
    L  -41.9% H
    197.5 547
    L  -17.1% H
    197.5 547
    L  -17.1% H
    197.5 547
    L  -17.1% H
    197.5 547
    Inox Wind
    		26,924.2 155.8
    L  -0.3% H
    154.2 157.5
    L  -4.5% H
    152.2 164.8
    L  -10.1% H
    152.2 178.4
    L  -9.5% H
    151.5 198.1
    L  -9.0% H
    128.5 258.2
    L  612.0% H
    21.9 258.2
    L  1690.7% H
    8.4 258.2
    L  52.7% H
    3.9 258.2
    Anand Rathi Wealth
    		22,126.7 2,665.2
    L  -0.9% H
    2659.8 2730
    L  0.8% H
    2582.1 2730
    L  28.4% H
    2034.1 2730
    L  56.7% H
    1641 2730
    L  44.0% H
    1594 2730
    L  731.5% H
    319.8 2730
    L  869.2% H
    271.0 2730
    L  869.2% H
    271.0 2730
    Caplin Point Labs
    		16,341.8 2,149.9
    L  3.1% H
    2079.2 2162.4
    L  3.4% H
    2030 2162.4
    L  3.2% H
    1954.9 2171
    L  15.0% H
    1810 2296.9
    L  38.0% H
    1452 2641
    L  176.3% H
    575 2641
    L  433.1% H
    401 2641
    L  800.9% H
    167.6 2641
    Elecon Engineering
    		12,980.4 578.5
    L  0.1% H
    578 587.2
    L  -3.2% H
    560 612.2
    L  -11.5% H
    560 683
    L  3.3% H
    540.5 716.3
    L  -9.6% H
    377.0 739.1
    L  219.4% H
    158.7 739.1
    L  4184.8% H
    10.7 739.1
    L  1196.4% H
    8.1 739.1
    Ramkrishna Forgings
    		10,801.8 597.4
    L  -0.4% H
    597 609.4
    L  -5.1% H
    597 633
    L  -10.7% H
    597 691.5
    L  -2.5% H
    553 691.5
    L  -29.1% H
    553 1064.1
    L  235.0% H
    175.8 1064.1
    L  1945.7% H
    28.6 1064.1
    L  337.8% H
    26.7 1064.1
    Jupiter Wagons
    		14,789.5 348.4
    L  -0.5% H
    347.1 352.3
    L  -4.3% H
    338.3 366.5
    L  -10.1% H
    338.3 393.6
    L  -5.8% H
    327.2 457
    L  -44.3% H
    270.1 632.0
    L  492.5% H
    57.1 748.1
    L  2580% H
    11.4 748.1
    L  1505.5% H
    6.8 748.1
    AstraZeneca Pharma
    		23,320 9,328
    L  4.3% H
    8948 9380
    L  3.6% H
    8822.5 9380
    L  4.7% H
    8815 9650.5
    L  6.1% H
    7800 10691
    L  32.7% H
    6220 10691
    L  204.4% H
    2911 10691
    L  179.1% H
    2445.7 10691
    L  698.8% H
    880.2 10691
    Pfizer
    		24,074.7 5,262.5
    L  -0.3% H
    5230.5 5310
    L  -0.6% H
    5230.5 5435
    L  -7.6% H
    5230.5 5896
    L  23.3% H
    4100.1 5993
    L  -2.0% H
    3701 6451.2
    L  25.8% H
    3408 6451.2
    L  22.5% H
    3408 6451.2
    L  146.5% H
    1610.1 6451.2
    SRF
    		91,550.8 3,088.5
    L  -0.7% H
    3077.9 3143.9
    L  -1.5% H
    3014 3260.4
    L  -2.7% H
    3014 3325
    L  2.3% H
    2819.2 3325
    L  23.1% H
    2126.9 3325
    L  27.2% H
    2040 3325
    L  292.5% H
    745.4 3325
    L  1077.8% H
    203.6 3325
    Go Digit Insurance
    		34,367.4 372.7
    L  3.3% H
    356.9 376
    L  5.1% H
    337.4 376
    L  3% H
    327.3 376
    L  28.2% H
    278.6 376
    L  5.9% H
    264.6 407.4
    L  37.0% H
    264.6 407.4
    L  37.0% H
    264.6 407.4
    L  37.0% H
    264.6 407.4
    Indegene
    		13,116.5 546.5
    L  -0.4% H
    543.6 556.0
    L  -0.7% H
    543.3 565.4
    L  -3.9% H
    543.3 586
    L  -2.1% H
    529 632.9
    L  -13.8% H
    499 736.3
    L  20.9% H
    470.1 736.3
    L  20.9% H
    470.1 736.3
    L  20.9% H
    470.1 736.3
    Newgen Software
    		12,069.6 851.9
    L  -0.7% H
    851.3 876
    L  -6.7% H
    829.9 917.1
    L  -26.2% H
    829.9 1175.9
    L  -17.8% H
    829.9 1377.2
    L  -20.4% H
    758.2 1798.9
    L  360.4% H
    150.0 1798.9
    L  855.9% H
    86.5 1798.9
    L  595.4% H
    48 1798.9
    Colgate-Palmolive
    		60,878.5 2,238.3
    L  1.1% H
    2206.8 2240
    L  -5.9% H
    2194 2359.1
    L  -5.9% H
    2194 2491.9
    L  -15.4% H
    2194 2747.4
    L  -30.3% H
    2194 3890
    L  41.1% H
    1434.6 3890
    L  54.6% H
    1322.2 3890
    L  115.4% H
    787.2 3890
    BASF
    		21,725.0 5,019
    L  -0.7% H
    4926 5150
    L  -0.7% H
    4848.5 5200
    L  -1.8% H
    4848.5 5260
    L  12.2% H
    4205 5424
    L  -16.2% H
    4065.1 8750
    L  86.4% H
    2193 8750
    L  280.6% H
    1266.3 8750
    L  333.4% H
    697.5 8750
    TBO Tek
    		14,648.5 1,349
    L  -2.2% H
    1343.3 1400
    L  -5.5% H
    1343.3 1458
    L  -3.1% H
    1310.9 1508
    L  19.4% H
    1036.4 1508
    L  -21.4% H
    996 2001
    L  46.6% H
    996 2001
    L  46.6% H
    996 2001
    L  46.6% H
    996 2001
    Shipping Corporation
    		10,032.4 215.4
    L  0.0% H
    215 218.0
    L  -0.6% H
    211.3 226.5
    L  -5.1% H
    211.3 231.8
    L  17.9% H
    158.1 242.8
    L  -23.5% H
    138.3 296.6
    L  106.7% H
    79.2 384.2
    L  277.9% H
    49.8 384.2
    L  245.4% H
    24.8 384.2
    JK Tyre & Industries
    		9,350.9 341.3
    L  -0.7% H
    341 347.7
    L  -3.4% H
    335.1 359.1
    L  -4.4% H
    335.1 381.8
    L  10.9% H
    301.5 401.0
    L  -22.8% H
    243 459.3
    L  189.7% H
    118.3 554.0
    L  416.7% H
    54.6 554.0
    L  206.1% H
    31.7 554.0
    Berger Paints
    		67,039.0 575
    L  0.6% H
    566.3 580
    L  0.8% H
    554.8 580.2
    L  -1.5% H
    554.8 605
    L  5.3% H
    525.1 605
    L  6.7% H
    437.8 629.5
    L  10.5% H
    437.8 679.8
    L  32.0% H
    430.4 727.5
    L  339.9% H
    116.1 727.5
    Valor Estate
    		9,932.1 184.2
    L  -0.6% H
    184.1 189.9
    L  -6.0% H
    176.9 198.6
    L  -19.2% H
    176.9 252.7
    L  4.7% H
    160.5 252.7
    L  -13.1% H
    115.1 252.7
    L  190.8% H
    52.1 284.9
    L  2531.4% H
    6.1 284.9
    L  204.0% H
    3.7 284.9
    Jaiprakash Power
    		14,618.4 21.3
    L  -0.5% H
    21.2 22.1
    L  -0.4% H
    19.8 22.2
    L  17.9% H
    18.1 27.7
    L  42.8% H
    12.5 27.7
    L  9.8% H
    12.4 27.7
    L  233.3% H
    5.2 27.7
    L  966.5% H
    2.1 27.7
    L  261.5% H
    0.4 27.7
    Inox
    		10,698.3 1,178.7
    L  0.3% H
    1170.4 1189.5
    L  -3.6% H
    1156 1245
    L  -5.3% H
    1156 1288
    L  18.8% H
    951.6 1288
    L  -9.4% H
    884.2 1332
    L  78.6% H
    801.6 1506.9
    L  78.6% H
    801.6 1506.9
    L  78.6% H
    801.6 1506.9
    PTC Industries
    		22,064.1 14,725
    L  -0.2% H
    14696 14989
    L  1.2% H
    14149 14989
    L  -2.3% H
    13970 15818
    L  8.4% H
    11902 15900
    L  3.1% H
    9756.3 17995
    L  388.3% H
    2950 17995
    L  388.3% H
    2950 17995
    L  388.3% H
    2950 17995
    Techno Electric
    		16,862.3 1,449.9
    L  -0.9% H
    1442 1472.5
    L  -4.4% H
    1394 1523.2
    L  -8.9% H
    1394 1654
    L  32.2% H
    1010.5 1654
    L  -12.1% H
    785.2 1822
    L  394.3% H
    254 1822
    L  701.5% H
    173 1822
    L  449.8% H
    171.1 1822
    GE T&D
    		66,495.3 2,597
    L  5% H
    2597 2597
    L  5.9% H
    2356.5 2597
    L  11.2% H
    2265 2597
    L  66.7% H
    1500 2597
    L  65.0% H
    1254 2597
    L  2165.2% H
    98.6 2597
    L  3032.7% H
    80 2597
    L  343.1% H
    58 2597
    Marico
    		91,373.4 704.1
    L  0.8% H
    696.2 705.7
    L  -1.7% H
    690.2 723.8
    L  -3.8% H
    690.2 745
    L  -1.0% H
    680.3 745
    L  3.1% H
    577.9 745
    L  35.9% H
    462.7 745
    L  94.4% H
    333 745
    L  227.1% H
    189.3 745
    Jyoti CNC Automation
    		23,777.1 1,045.5
    L  1.3% H
    1016.5 1053
    L  -1.1% H
    1002.2 1059.7
    L  -7.1% H
    998 1120
    L  -4.1% H
    998 1330
    L  -7.0% H
    750.1 1504.3
    L  215.9% H
    368 1504.3
    L  215.9% H
    368 1504.3
    L  215.9% H
    368 1504.3
    Anant Raj
    		19,883.4 579.3
    L  0.2% H
    573 587.8
    L  1.7% H
    547.4 606.5
    L  4.6% H
    533.8 620
    L  24.3% H
    414.1 620
    L  3.9% H
    376.2 947.9
    L  683.8% H
    64 947.9
    L  2569.4% H
    16.8 947.9
    L  1342.7% H
    13 947.9
    IFCI
    		15,775.2 58.6
    L  -0.8% H
    58.5 59.6
    L  -2.8% H
    57.1 62.6
    L  -9.2% H
    57.1 66.3
    L  33.7% H
    38.2 74.5
    L  -29.8% H
    36.2 90.7
    L  503.6% H
    9 91.4
    L  822.0% H
    5.7 91.4
    L  148.1% H
    3.1 91.4
    Bharti Hexacom
    		89,975 1,799.5
    L  0.4% H
    1763.3 1804.5
    L  -0.8% H
    1719.2 1836.4
    L  -8.2% H
    1719.2 2052.9
    L  12.6% H
    1585 2052.9
    L  54.3% H
    1058.0 2052.9
    L  215.7% H
    755 2052.9
    L  215.7% H
    755 2052.9
    L  215.7% H
    755 2052.9
    Godrej Agrovet
    		16,128.1 838.7
    L  -0.5% H
    826.8 856.2
    L  3.5% H
    810.6 876.4
    L  6.8% H
    762.3 876.4
    L  8.8% H
    654 876.4
    L  -1.1% H
    654 876.4
    L  64.7% H
    390.9 876.7
    L  82.2% H
    390.9 876.7
    L  82.3% H
    265.1 876.7
    Aadhar Housing
    		21,896.8 506.8
    L  -0.5% H
    504.1 519.9
    L  -2.5% H
    495.0 537.5
    L  14.1% H
    446.1 537.5
    L  6.4% H
    411.3 537.5
    L  10.4% H
    346.1 537.5
    L  60.9% H
    292 537.5
    L  60.9% H
    292 537.5
    L  60.9% H
    292 537.5
    Netweb Technologies
    		11,466.7 2,024
    L  2.6% H
    1949 2040
    L  6.8% H
    1812.5 2040
    L  11.9% H
    1775 2040
    L  39.0% H
    1397.1 2084
    L  -13.5% H
    1251.6 3060
    L  304.8% H
    738.6 3060
    L  304.8% H
    738.6 3060
    L  304.8% H
    738.6 3060
    Kirloskar Brothers
    		15,230.6 1,918
    L  -1.1% H
    1916.9 1954.6
    L  -8.0% H
    1905 2099.8
    L  -17.6% H
    1905 2420
    L  9.8% H
    1683.4 2475
    L  -17.0% H
    1422.4 2486.2
    L  465.4% H
    286.1 2684
    L  1372.6% H
    98.1 2684
    L  771.4% H
    76.3 2684
    Kirloskar Oil Engines
    		13,342.4 918.6
    L  -0.2% H
    913.8 931.9
    L  1.1% H
    892.7 945
    L  6.8% H
    829.6 966.9
    L  22.7% H
    664.1 966.9
    L  -24.9% H
    544.4 1404.9
    L  459.9% H
    156.3 1450
    L  732.0% H
    94.3 1450
    L  224.1% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		25,420.8 880.8
    L  0.8% H
    872.2 886
    L  -1.9% H
    849.1 889.2
    L  15.3% H
    764.0 901.3
    L  30.7% H
    623 901.3
    L  23.2% H
    556.5 911.9
    L  108.0% H
    307 911.9
    L  23.7% H
    307 911.9
    L  23.7% H
    307 911.9
    SBI Cards and Payment
    		77,511.4 814.6
    L  -0.8% H
    812.4 825.4
    L  -9.2% H
    812.4 898.8
    L  -17.8% H
    812.4 1004.8
    L  -7.3% H
    812.4 1027.3
    L  15.1% H
    659.8 1027.3
    L  -13.3% H
    648.0 1028.7
    L  9.2% H
    648.0 1165
    L  7.9% H
    495 1165
    Indian Renewable
    		42,205.9 150.2
    L  -0.2% H
    150 151.8
    L  -3.8% H
    147.1 158.1
    L  -11.4% H
    147.1 174.6
    L  -10.6% H
    147.1 186.6
    L  -43.5% H
    137.0 270.0
    L  369.5% H
    50 310
    L  369.5% H
    50 310
    L  369.5% H
    50 310
    Vodafone Idea
    		75,948.5 7.0
    L  -2.5% H
    7.0 7.2
    L  -4.9% H
    7.0 7.5
    L  -5.0% H
    7.0 7.9
    L  -3.2% H
    6.3 7.9
    L  -56.3% H
    6.3 16.6
    L  -19.9% H
    5.7 19.2
    L  -15.0% H
    4.6 19.2
    L  -95.9% H
    2.4 175
    Emcure Pharma
    		27,003.0 1,424.9
    L  1.1% H
    1398.9 1458
    L  -0.1% H
    1389 1458
    L  9.6% H
    1228.9 1458
    L  41.2% H
    983 1458
    L  10.0% H
    889 1580
    L  41.4% H
    889 1580
    L  41.4% H
    889 1580
    L  41.4% H
    889 1580
    Akums Drugs & Pharma
    		8,478.0 538.7
    L  -1.2% H
    536.6 551.0
    L  0.2% H
    525.3 551.0
    L  -9.3% H
    525.3 595.5
    L  2.7% H
    498 623.0
    L  -20.7% H
    405 1175.9
    L  -20.7% H
    405 1175.9
    L  -20.7% H
    405 1175.9
    L  -20.7% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		6,860.6 1,126.1
    L  -0.4% H
    1118 1143.9
    L  -2.1% H
    1069.9 1165.5
    L  -7.9% H
    1069.9 1411.9
    L  12.7% H
    911.4 1411.9
    L  -27.9% H
    911.4 3100
    L  -27.9% H
    911.4 3100
    L  -27.9% H
    911.4 3100
    L  -27.9% H
    911.4 3100
    Premier Energies
    		48,289.2 1,066
    L  1.3% H
    1060 1099.9
    L  1.4% H
    1040.4 1122.7
    L  2.1% H
    1031 1136.4
    L  6.4% H
    917.1 1163.9
    L  136.9% H
    774.1 1388
    L  136.9% H
    774.1 1388
    L  136.9% H
    774.1 1388
    L  136.9% H
    774.1 1388
    PG Electroplast
    		22,797.2 804.5
    L  -0.3% H
    803 820
    L  2.0% H
    776.8 820
    L  5.7% H
    719.3 836.5
    L  -7.1% H
    716 906.3
    L  74.2% H
    404 1054.2
    L  758.4% H
    82.1 1054.2
    L  20960.2% H
    3.7 1054.2
    L  6835.3% H
    2.5 1054.2
    Transformers & Rectifiers
    		15,365.5 511.9
    L  0.5% H
    504.6 517.5
    L  1.0% H
    476 517.5
    L  4.3% H
    464 534
    L  1.7% H
    463 548.7
    L  35.6% H
    300.8 648.9
    L  3401.4% H
    14.6 648.9
    L  9379.6% H
    4.3 648.9
    L  3725.9% H
    2.5 648.9
    Brainbees Solutions
    		18,109.9 347.1
    L  -1.5% H
    347 356
    L  -5.3% H
    347 367.4
    L  -11.2% H
    347 393
    L  4.9% H
    313.5 431.3
    L  -25.4% H
    286.1 734
    L  -25.4% H
    286.1 734
    L  -25.4% H
    286.1 734
    L  -25.4% H
    286.1 734
    NAVA
    		17,692.1 609.7
    L  1.0% H
    603.1 624.0
    L  -0.2% H
    585.4 641
    L  0.8% H
    577 641
    L  27.6% H
    421 641
    L  37.0% H
    356.1 673.9
    L  508.9% H
    88.9 673.9
    L  2470.2% H
    23 673.9
    L  1337.5% H
    16 673.9
    Adani Total Gas
    		68,754.6 625.2
    L  -0.7% H
    624.7 636.1
    L  -3.4% H
    618 655.4
    L  -8.4% H
    618 687.2
    L  2.5% H
    587.1 721
    L  -30.0% H
    532.6 941.9
    L  -80.0% H
    522 4000
    L  300.6% H
    149.7 4000
    L  196.3% H
    72 4000
    NTPC Green Energy Ltd.
    		89,310.7 106.0
    L  0.0% H
    105.7 106.7
    L  -2.3% H
    105.3 109.8
    L  0.1% H
    104.2 114.1
    L  2.1% H
    94.5 117.6
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    Sai Life Science Ltd.
    		17,680.9 846.6
    L  1.8% H
    830 853.5
    L  4.9% H
    802 853.5
    L  10.8% H
    762.3 853.5
    L  18.5% H
    687.1 853.5
    L  54.2% H
    636.1 853.5
    L  54.2% H
    636.1 853.5
    L  54.2% H
    636.1 853.5
    L  54.2% H
    636.1 853.5
    Sarda Energy & Minerals
    		15,744.4 446.8
    L  0.2% H
    443.1 453.7
    L  -0.4% H
    429.3 460.5
    L  -0.8% H
    421 467
    L  -3.5% H
    401.5 483
    L  60.3% H
    245 563.5
    L  368.4% H
    79.6 563.5
    L  2528.2% H
    16.3 563.5
    L  4179.7% H
    7.6 563.5
    Neuland Laboratories
    		17,897.7 13,950
    L  0.8% H
    13725 14315
    L  -0.3% H
    13611 14315
    L  15.1% H
    11572 15500
    L  13.6% H
    10578 15500
    L  65.7% H
    8429 18100
    L  972.0% H
    1068 18100
    L  1895.4% H
    680 18100
    L  2878.5% H
    245.8 18100
    Union Bank
    		99,786.5 130.7
    L  -1.5% H
    130.6 133.9
    L  -8.5% H
    130.6 145.5
    L  -12.3% H
    130.6 155.9
    L  1.8% H
    114.5 158.7
    L  -4.5% H
    100.8 158.7
    L  242.2% H
    38 172.5
    L  340.1% H
    23.1 172.5
    L  -14.6% H
    22.7 222.7
    Niva Bupa Health Insurance...
    		15,717.5 85.2
    L  1% H
    83.6 85.5
    L  -4.1% H
    82.1 89.2
    L  4.1% H
    80.5 92.9
    L  4.5% H
    79.4 95.2
    L  15.1% H
    68.5 109.3
    L  15.1% H
    68.5 109.3
    L  15.1% H
    68.5 109.3
    L  15.1% H
    68.5 109.3
    International Gemmological...
    		18,034.0 417.3
    L  2.6% H
    413.6 442
    L  5.8% H
    392 442
    L  12.0% H
    360 442
    L  20.3% H
    322.7 442
    L  0.1% H
    282 642.3
    L  0.1% H
    282 642.3
    L  0.1% H
    282 642.3
    L  0.1% H
    282 642.3
    NHPC
    		84,920.7 84.5
    L  0.6% H
    83.6 84.7
    L  -2.1% H
    83.1 87.3
    L  -1.2% H
    83.1 89.8
    L  -2.3% H
    76.3 92.3
    L  -19.8% H
    71 106.7
    L  147.6% H
    33.4 118.4
    L  314.4% H
    19.7 118.4
    L  347.3% H
    15.1 118.4
    Zen Technologies
    		13,777.4 1,525.9
    L  -5% H
    1525.9 1525.9
    L  -19.6% H
    1525.9 1907.9
    L  -20.7% H
    1525.9 2026.3
    L  3.7% H
    1305 2268
    L  -5.2% H
    945.4 2627
    L  770.0% H
    175.2 2627
    L  2484.1% H
    57.1 2627
    L  1516.4% H
    21.3 2627
    LT Foods
    		17,388.7 500.8
    L  0.0% H
    496.5 507.8
    L  0.7% H
    477 507.8
    L  3.6% H
    465.9 518.6
    L  42.1% H
    330 518.6
    L  75.1% H
    285.3 518.6
    L  450.6% H
    85 518.6
    L  1001.8% H
    45.6 518.6
    L  2898.5% H
    13 518.6
    Sagility India Ltd.
    		19,919.1 42.6
    L  -1.9% H
    42.3 44.3
    L  -2.3% H
    40.6 45.4
    L  1.8% H
    40.6 46.2
    L  1.0% H
    37.6 48.7
    L  41.8% H
    27.0 56.4
    L  41.8% H
    27.0 56.4
    L  41.8% H
    27.0 56.4
    L  41.8% H
    27.0 56.4
    DCM Shriram
    		22,207.7 1,424.1
    L  0.1% H
    1399 1442
    L  1.8% H
    1348.1 1502.3
    L  20.6% H
    1185 1502.3
    L  40.0% H
    970 1502.3
    L  35.4% H
    902.6 1502.3
    L  42.4% H
    730.2 1502.3
    L  324.7% H
    315.1 1502.3
    L  1036.6% H
    102.4 1502.3
    JSW Holdings
    		22,976.2 20,700
    L  -1.5% H
    20600 21300
    L  -6.1% H
    20600 22145
    L  -5.9% H
    20600 23650
    L  -15.3% H
    20300 24750
    L  194.6% H
    6455 27740
    L  497.4% H
    3400.2 27740
    L  1002.8% H
    1722.1 27740
    L  2300.1% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,064.0 1,577.4
    L  -0.4% H
    1560 1604.9
    L  -0.1% H
    1560 1654.3
    L  -2.6% H
    1545 1660
    L  6.5% H
    1443.6 1876
    L  18.7% H
    1236.8 2189
    L  18.7% H
    1236.8 2189
    L  18.7% H
    1236.8 2189
    L  18.7% H
    1236.8 2189
    Bharat Heavy Electricals
    		84,161.5 241.7
    L  0.5% H
    239.4 243
    L  -3.5% H
    234.3 252.4
    L  -8.5% H
    234.3 272.1
    L  4.5% H
    212.1 272.1
    L  -25.2% H
    176 327
    L  348.8% H
    51.4 335.4
    L  528.6% H
    26.8 335.4
    L  27.8% H
    18.4 335.4
    Waaree Energies Ltd.
    		90,465.5 3,149
    L  -0.7% H
    3122.2 3242.4
    L  1.6% H
    3071 3291
    L  6.8% H
    2905 3342
    L  18.0% H
    2530.3 3342
    L  109.5% H
    1863 3743
    L  109.5% H
    1863 3743
    L  109.5% H
    1863 3743
    L  109.5% H
    1863 3743
    ACME Solar Holdings Ltd.
    		16,875.9 278.9
    L  -2.7% H
    278 288.9
    L  -1.7% H
    268.6 303.7
    L  11.9% H
    245.4 303.9
    L  31.3% H
    206.1 303.9
    L  -3.5% H
    167.8 303.9
    L  -3.5% H
    167.8 303.9
    L  -3.5% H
    167.8 303.9
    L  -3.5% H
    167.8 303.9
    Afcons Infrastructure Ltd.
    		14,729.8 400.5
    L  0.9% H
    396.9 405.8
    L  -6.3% H
    390 430.1
    L  -9.5% H
    390 445.8
    L  -5.9% H
    390 472.4
    L  -13.5% H
    390 570
    L  -13.5% H
    390 570
    L  -13.5% H
    390 570
    L  -13.5% H
    390 570
    Vishal Mega Mart Ltd.
    		64,280.3 137.9
    L  0.9% H
    133.6 138.6
    L  -2.9% H
    131.4 143.4
    L  2.4% H
    126.4 143.4
    L  28.0% H
    111.5 143.4
    L  76.8% H
    96.0 143.4
    L  76.8% H
    96.0 143.4
    L  76.8% H
    96.0 143.4
    L  76.8% H
    96.0 143.4
    Gravita
    		13,787.4 1,868
    L  0.0% H
    1862.1 1949
    L  8.4% H
    1720 1949
    L  -0.6% H
    1703 1949
    L  2.4% H
    1637.4 2170
    L  10.6% H
    1379.7 2700
    L  543.1% H
    276.5 2700
    L  3666.1% H
    42 2700
    L  6044.7% H
    15.1 2700
    Authum Investment
    		48,166.4 2,835.9
    L  0.4% H
    2820.1 2890
    L  -1.8% H
    2266 2896
    L  8.2% H
    2266 2896
    L  57.8% H
    1651.6 2896
    L  174.3% H
    986.8 2896
    L  257.0% H
    732.2 2896
    L  257.0% H
    732.2 2896
    L  257.0% H
    732.2 2896
    Alivus Life Sciences
    		12,885.9 1,050.8
    L  3.4% H
    1008.1 1055
    L  0.2% H
    1008.1 1059.3
    L  4.9% H
    982.4 1102.7
    L  -3.7% H
    982.4 1225.1
    L  20.7% H
    850 1335.1
    L  126.5% H
    370 1335.1
    L  45.9% H
    370 1335.1
    L  45.9% H
    370 1335.1
    Indian Railway Catering
    		58,816 735.2
    L  -0.1% H
    734.7 744.3
    L  -3.3% H
    727 765.7
    L  -6.4% H
    727 798.6
    L  -3.6% H
    706.3 820.3
    L  -25.9% H
    656 998
    L  15.4% H
    557.1 1138.9
    L  171.7% H
    258.0 1279.3
    L  1048.8% H
    125 1279.3
    Wockhardt
    		27,378.8 1,685
    L  -0.7% H
    1683 1717
    L  -1.5% H
    1664.9 1775
    L  2.7% H
    1636 1867
    L  23.6% H
    1194.1 1868.8
    L  98.2% H
    840 1868.8
    L  662.3% H
    145.2 1868.8
    L  544.2% H
    145.2 1868.8
    L  15.1% H
    145.2 1868.8
    Reliance Power
    		22,068.5 53.4
    L  -5% H
    53.4 56.5
    L  -13.0% H
    51.8 63.7
    L  -22.9% H
    51.8 70.9
    L  30.1% H
    37 76.5
    L  70.8% H
    29.2 76.5
    L  330.3% H
    9.1 76.5
    L  1403.1% H
    2.4 76.5
    L  30.8% H
    1 76.5
    Ola Electric
    		18,604.9 42.2
    L  1.1% H
    41.6 42.5
    L  5% H
    39.9 44.4
    L  -2.1% H
    39.6 48.9
    L  -16.0% H
    39.6 55.3
    L  -44.5% H
    39.6 157.4
    L  -44.5% H
    39.6 157.4
    L  -44.5% H
    39.6 157.4
    L  -44.5% H
    39.6 157.4
    Sundram Fasteners
    		21,101.1 1,004.2
    L  -0.1% H
    1003.3 1019.4
    L  -0.4% H
    978.8 1046.5
    L  0.5% H
    978.8 1080
    L  8.6% H
    903.1 1080
    L  -29.6% H
    831.2 1497.6
    L  21.1% H
    800.1 1506.0
    L  148.0% H
    391.5 1506.0
    L  480.5% H
    135 1506.0

    Nifty MidSmallcap 400 FAQ

    How is Nifty MidSmallcap 400 today?
    Nifty MidSmallcap 400 today is trading in the green, and is up by 0.06% at 20028.60.
    Nifty MidSmallcap 400 is currently trading up 0.06% on an intraday basis. In the past week the index fell -2.09%. index has been up 8.67% in the past quarter and fell -1.41% in the past year. You can view this in the overview section.