1. Screener
  2. All Backtests
  3. Backtest

Average Bullish Trend - Stocks with Medium Trendlyne Momentum Score versus Benchmarks

This screener compares the performance of medium Technical Momentum Score stocks to benchmarks. As seen in the screener, stocks with medium Momentum Scores still outperform indices.

Last Updated: 23 Jul 2026, 01:27 a.m. (IST)

Mid Momentum Stocks

Backtest Query
Trendlyne Momentum Score > 40 and Trendlyne Momentum Score <= 70
Sortby
-
Max Weightage per stock
- %
Start Date
March 31, 2013
End Date
Sept. 30, 2017
Period
4 years, 6 months
Group
NIFTY500
Frequency
quarterly
Average Stock Return
31.64 %
Median Stock Return
11.24 %
Active on Backtest End Date
359
Total Stocks Entries
1647
Total Winners
968
Max Winner
1039.35 %
The Bombay Burmah Trading Corporation Ltd.
Total Stocks Exits
1288
Total Losers
631
Max Loser
-79.83 %
Videocon Industries Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
3M India Ltd. Mar 28, 2013 3752.35 Jun 28, 2013 3470.00 -7.52
3M India Ltd. Dec 31, 2013 3630.00 Mar 31, 2017 11460.25 215.71
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		8.68
AIA Engineering Ltd. Mar 28, 2013 317.90 Dec 31, 2015 906.00 185.00
AIA Engineering Ltd. Mar 31, 2016 960.45 Mar 31, 2017 1587.85 65.32
AIA Engineering Ltd. Jun 30, 2017 1395.30 Sep 29, 2017 1328.70 -4.77
Aarti Industries Ltd. Mar 28, 2013 20.14 Jun 28, 2013 19.85 -1.44
Aarti Industries Ltd. Dec 31, 2013 24.75 Jun 30, 2014 50.69 104.81
Aarti Industries Ltd. Sep 30, 2014 69.68 Sep 30, 2015 137.56 97.42
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		70.05
Adani Ports & Specia.. Mar 28, 2013 138.70 Dec 31, 2015 267.55 92.90
Adani Ports & Specia.. Mar 31, 2016 242.90 Jun 30, 2016 204.30 -15.89
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		46.74
Sundrop Brands Ltd. Mar 28, 2013 499.20 Sep 30, 2015 590.00 18.19
Sundrop Brands Ltd. Dec 31, 2015 548.00 Mar 31, 2016 467.95 -14.61
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-2.11
Ajanta Pharma Ltd. Mar 28, 2013 114.65 Sep 30, 2013 195.88 70.85
Ajanta Pharma Ltd. Mar 31, 2015 819.33 Jun 30, 2015 1046.00 27.67
Ajanta Pharma Ltd. Sep 30, 2015 986.50 Jun 30, 2017 1029.93 4.40
JSW Dulux Ltd. Mar 28, 2013 1017.25 Sep 30, 2013 816.10 -19.77
Subscription required Dec 31, 2013 Active
(on Sep 29, 2017) 		124.29
Alembic Pharmaceutic.. Mar 28, 2013 103.50 Dec 31, 2013 214.60 107.34
Alembic Pharmaceutic.. Mar 31, 2014 284.00 Dec 31, 2014 444.65 56.57
Alembic Pharmaceutic.. Mar 31, 2015 452.50 Jun 30, 2015 660.20 45.90
Alembic Pharmaceutic.. Sep 30, 2015 687.00 Mar 31, 2016 592.00 -13.83
Alembic Pharmaceutic.. Sep 30, 2016 652.50 Jun 30, 2017 509.00 -21.99
Allcargo Logistics L.. Mar 28, 2013 14.44 Dec 31, 2013 14.81 2.56
Allcargo Logistics L.. Sep 30, 2014 29.19 Dec 31, 2014 40.97 40.36
Allcargo Logistics L.. Mar 31, 2015 39.44 Mar 31, 2017 42.09 6.72
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-0.77
Amara Raja Energy & .. Mar 28, 2013 274.55 Dec 31, 2014 821.40 199.18
Amara Raja Energy & .. Mar 31, 2015 833.05 Sep 29, 2017 709.00 -14.89
Anant Raj Ltd. Mar 28, 2013 62.80 Jun 28, 2013 52.75 -16.00
Anant Raj Ltd. Dec 31, 2013 64.00 Sep 30, 2014 55.20 -13.75
Anant Raj Ltd. Jun 30, 2015 41.65 Sep 30, 2015 36.00 -13.57
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		25.00
Andhra Bank [Merged] Mar 28, 2013 95.95 Jun 28, 2013 82.15 -14.38
Andhra Bank [Merged] Dec 31, 2013 64.40 Jun 30, 2015 68.05 5.67
Andhra Bank [Merged] Mar 31, 2016 55.30 Dec 30, 2016 47.50 -14.10
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-3.53
Apollo Hospitals Ent.. Mar 28, 2013 838.90 Dec 30, 2016 1179.90 40.65
Apollo Hospitals Ent.. Jun 30, 2017 1274.55 Sep 29, 2017 1005.00 -21.15
Arvind Ltd. Mar 28, 2013 77.20 Jun 28, 2013 78.00 1.04
Arvind Ltd. Sep 30, 2013 79.95 Dec 31, 2013 138.55 73.30
Arvind Ltd. Sep 30, 2014 295.75 Sep 29, 2017 371.75 25.70
Ashoka Buildcon Ltd. Mar 28, 2013 42.89 Sep 30, 2013 31.30 -27.02
Subscription required Dec 31, 2013 Active
(on Sep 29, 2017) 		165.27
Astral Ltd. Mar 28, 2013 32.80 Jun 28, 2013 50.04 52.56
Astral Ltd. Sep 30, 2014 180.97 Dec 30, 2016 177.71 -1.80
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		7.54
Atul Ltd. Mar 28, 2013 295.35 Jun 28, 2013 297.60 0.76
Atul Ltd. Sep 30, 2013 330.00 Jun 30, 2014 891.00 170.00
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		70.25
Aurobindo Pharma Ltd. Mar 28, 2013 72.98 Dec 31, 2013 195.85 168.36
Aurobindo Pharma Ltd. Sep 30, 2015 769.20 Dec 30, 2016 669.30 -12.99
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		1.03
Axis Bank Ltd. Mar 28, 2013 260.14 Mar 31, 2014 292.10 12.29
Axis Bank Ltd. Sep 30, 2014 377.70 Dec 31, 2015 449.90 19.12
Axis Bank Ltd. Mar 31, 2016 449.90 Dec 30, 2016 449.95 0.01
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-1.59
BASF India Ltd. Mar 28, 2013 577.05 Jun 28, 2013 555.00 -3.82
BASF India Ltd. Sep 30, 2013 528.20 Sep 30, 2014 1307.10 147.46
BASF India Ltd. Dec 31, 2014 1279.95 Jun 30, 2017 1779.00 38.99
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		72.79
Bajaj Consumer Care .. Mar 28, 2013 221.15 Dec 31, 2013 218.00 -1.42
Bajaj Consumer Care .. Mar 31, 2014 217.20 Mar 31, 2016 384.10 76.84
Bajaj Consumer Care .. Sep 30, 2016 386.60 Dec 30, 2016 371.45 -3.92
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		0.80
Bajaj Finance Ltd. Mar 28, 2013 11.48 Dec 31, 2013 15.70 36.76
Bajaj Finance Ltd. Sep 30, 2015 25.66 Dec 31, 2015 30.48 18.78
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		74.08
Bajaj Holdings & Inv.. Mar 28, 2013 911.00 Jun 28, 2013 805.85 -11.54
Bajaj Holdings & Inv.. Dec 31, 2013 897.30 Sep 30, 2014 1394.00 55.35
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		98.92
Balkrishna Industrie.. Mar 28, 2013 135.15 Jun 28, 2013 102.48 -24.17
Balkrishna Industrie.. Sep 30, 2013 120.28 Dec 31, 2013 171.42 42.52
Balkrishna Industrie.. Sep 30, 2014 387.38 Mar 31, 2015 324.52 -16.23
Balkrishna Industrie.. Jun 30, 2015 356.60 Dec 31, 2015 325.08 -8.84
Balkrishna Industrie.. Mar 31, 2016 316.10 Sep 30, 2016 506.95 60.38
Balkrishna Industrie.. Dec 30, 2016 551.25 Jun 30, 2017 831.55 50.85
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Ballarpur Industries.. Mar 28, 2013 17.15 Jun 28, 2013 13.20 -23.03
Ballarpur Industries.. Sep 30, 2013 10.60 Jun 30, 2015 12.75 20.28
Ballarpur Industries.. Sep 30, 2015 14.85 Mar 31, 2016 13.70 -7.74
Ballarpur Industries.. Jun 30, 2016 16.40 Sep 29, 2017 12.70 -22.56
Balmer Lawrie & Comp.. Mar 28, 2013 57.64 Jun 30, 2014 91.99 59.59
Balmer Lawrie & Comp.. Mar 31, 2015 93.44 Dec 31, 2015 104.73 12.08
Balmer Lawrie & Comp.. Mar 31, 2016 94.95 Sep 30, 2016 112.43 18.41
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-7.78
Bank of Baroda Mar 28, 2013 135.08 Mar 31, 2014 144.15 6.71
Bank of Baroda Dec 31, 2014 216.78 Mar 31, 2015 163.50 -24.58
Bank of Baroda Sep 30, 2015 183.20 Sep 29, 2017 137.60 -24.89
Bank of India Mar 28, 2013 303.90 Jun 28, 2013 232.35 -23.54
Bank of India Sep 30, 2013 167.45 Mar 31, 2015 194.85 16.36
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		37.11
Bata India Ltd. Mar 28, 2013 359.18 Sep 30, 2013 428.85 19.40
Bata India Ltd. Mar 31, 2014 570.35 Jun 30, 2014 641.28 12.44
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		26.50
Berger Paints (India.. Mar 28, 2013 58.11 Jun 28, 2013 68.30 17.54
Berger Paints (India.. Dec 31, 2013 67.37 Jun 30, 2014 61.69 -8.43
Berger Paints (India.. Dec 31, 2014 85.62 Dec 31, 2015 155.48 81.59
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		40.37
Bharat Electronics L.. Mar 28, 2013 11.67 Jun 30, 2014 19.75 69.24
Bharat Electronics L.. Dec 31, 2014 27.07 Mar 31, 2015 30.77 13.67
Bharat Electronics L.. Sep 30, 2015 31.28 Dec 31, 2015 37.90 21.16
Bharat Electronics L.. Mar 31, 2016 33.03 Sep 30, 2016 34.29 3.81
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		43.27
Bharat Forge Ltd. Mar 28, 2013 103.55 Mar 31, 2014 210.90 103.67
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		10.77
Bharat Heavy Electri.. Mar 28, 2013 118.00 Jun 28, 2013 116.17 -1.55
Bharat Heavy Electri.. Sep 30, 2013 94.10 Mar 31, 2014 130.70 38.89
Bharat Heavy Electri.. Jun 30, 2014 166.87 Dec 31, 2014 176.83 5.97
Bharat Heavy Electri.. Mar 31, 2015 156.90 Sep 29, 2017 83.95 -46.49
Bharat Petroleum Cor.. Mar 28, 2013 62.95 Jun 30, 2014 66.71 5.97
Bharat Petroleum Cor.. Sep 30, 2014 72.82 Mar 31, 2015 90.09 23.72
Bharat Petroleum Cor.. Sep 30, 2015 94.52 Jun 30, 2016 121.33 28.36
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		11.24
Bharti Airtel Ltd. Mar 28, 2013 291.75 Dec 30, 2016 305.65 4.76
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		11.26
Biocon Ltd. Mar 28, 2013 45.61 Dec 31, 2013 78.20 71.45
Biocon Ltd. Mar 31, 2014 70.73 Jun 30, 2014 88.46 25.07
Biocon Ltd. Dec 31, 2014 70.92 Dec 31, 2015 86.87 22.49
Biocon Ltd. Jun 30, 2016 123.28 Sep 30, 2016 155.58 26.20
Biocon Ltd. Dec 30, 2016 158.31 Mar 31, 2017 188.72 19.21
Biocon Ltd. Jun 30, 2017 165.52 Sep 29, 2017 166.08 0.34
Birla Corporation Ltd. Mar 28, 2013 244.00 Jun 28, 2013 218.35 -10.51
Birla Corporation Ltd. Dec 31, 2013 255.95 Jun 30, 2014 407.95 59.39
Birla Corporation Ltd. Sep 30, 2014 474.80 Sep 30, 2016 702.00 47.85
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		44.51
Blue Dart Express Ltd. Mar 28, 2013 2358.45 Dec 30, 2016 4385.45 85.95
Blue Dart Express Ltd. Mar 31, 2017 5203.50 Sep 29, 2017 4137.75 -20.48
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		1039.35
Bosch Ltd. Mar 28, 2013 8983.80 Sep 30, 2015 19386.80 115.80
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		3.30
Brigade Enterprises .. Mar 28, 2013 28.40 Jun 28, 2013 30.50 7.39
Brigade Enterprises .. Dec 31, 2013 31.10 Jun 30, 2014 61.75 98.55
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		74.83
Britannia Industries.. Mar 28, 2013 262.48 Mar 31, 2016 1339.52 410.33
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		54.69
Zydus Lifesciences L.. Mar 28, 2013 148.55 Mar 31, 2014 204.99 37.99
Zydus Lifesciences L.. Sep 30, 2014 264.41 Dec 31, 2014 319.94 21.00
Zydus Lifesciences L.. Dec 31, 2015 332.70 Mar 31, 2016 320.85 -3.56
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		43.29
Camlin Fine Sciences.. Mar 28, 2013 7.55 Dec 31, 2013 11.21 48.48
Camlin Fine Sciences.. Sep 30, 2014 58.04 Dec 31, 2014 70.05 20.69
Camlin Fine Sciences.. Mar 31, 2015 85.93 Jun 30, 2015 98.73 14.90
Camlin Fine Sciences.. Sep 30, 2015 96.73 Mar 31, 2016 88.67 -8.33
Camlin Fine Sciences.. Jun 30, 2016 92.14 Sep 30, 2016 82.95 -9.97
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-19.18
Can Fin Homes Ltd. Mar 28, 2013 27.18 Dec 31, 2013 34.14 25.61
Can Fin Homes Ltd. Dec 30, 2016 316.23 Jun 30, 2017 646.51 104.44
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Capital First Ltd. Mar 28, 2013 162.40 Dec 31, 2014 367.00 125.99
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		82.84
Castrol India Ltd. Mar 28, 2013 158.60 Sep 30, 2013 149.70 -5.61
Castrol India Ltd. Dec 31, 2013 156.38 Jun 30, 2015 216.82 38.65
Castrol India Ltd. Sep 30, 2015 221.28 Sep 29, 2017 178.30 -19.42
Century Plyboards (I.. Mar 28, 2013 54.25 Jun 28, 2013 48.00 -11.52
Century Plyboards (I.. Sep 30, 2013 30.60 Dec 31, 2013 25.60 -16.34
Century Plyboards (I.. Mar 31, 2014 27.30 Sep 30, 2014 116.20 325.64
Century Plyboards (I.. Mar 31, 2015 233.65 Sep 30, 2015 155.65 -33.38
Century Plyboards (I.. Mar 31, 2016 171.85 Dec 30, 2016 168.55 -1.92
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-3.93
Chennai Petroleum Co.. Mar 28, 2013 123.00 Jun 28, 2013 83.50 -32.11
Chennai Petroleum Co.. Dec 31, 2013 69.50 Mar 31, 2015 68.70 -1.15
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		80.98
Cholamandalam Invest.. Mar 28, 2013 54.30 Dec 31, 2014 94.60 74.22
Cholamandalam Invest.. Mar 31, 2015 117.39 Sep 30, 2016 235.60 100.70
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		15.27
Cipla Ltd. Mar 28, 2013 379.75 Sep 30, 2015 636.05 67.49
Cipla Ltd. Dec 31, 2015 655.35 Mar 31, 2016 514.55 -21.48
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		15.24
City Union Bank Ltd. Mar 28, 2013 32.57 Jun 28, 2013 34.21 5.04
City Union Bank Ltd. Sep 30, 2013 26.65 Sep 30, 2014 53.24 99.77
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		89.62
Colgate-Palmolive (I.. Mar 28, 2013 620.82 Mar 31, 2014 686.25 10.54
Colgate-Palmolive (I.. Jun 30, 2014 754.28 Sep 30, 2014 871.28 15.51
Colgate-Palmolive (I.. Dec 31, 2014 892.75 Mar 31, 2015 1007.15 12.81
Colgate-Palmolive (I.. Sep 30, 2015 961.50 Mar 31, 2016 833.90 -13.27
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		15.94
Container Corporatio.. Mar 28, 2013 175.88 Mar 31, 2014 248.44 41.26
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		24.41
Corporation Bank [Me.. Mar 28, 2013 76.53 Jun 30, 2014 78.79 2.95
Corporation Bank [Me.. Sep 30, 2014 62.91 Mar 31, 2015 52.60 -16.39
Corporation Bank [Me.. Dec 31, 2015 43.45 Sep 29, 2017 40.00 -7.94
Cummins India Ltd. Mar 28, 2013 499.00 Mar 31, 2016 861.75 72.70
Cummins India Ltd. Jun 30, 2016 843.85 Sep 29, 2017 924.35 9.54
DB Corp Ltd. Mar 28, 2013 225.50 Jun 30, 2015 334.00 48.12
DB Corp Ltd. Sep 30, 2015 326.95 Mar 31, 2016 309.10 -5.46
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		0.00
DCB Bank Ltd. Mar 28, 2013 43.70 Dec 31, 2014 121.30 177.57
DCB Bank Ltd. Mar 31, 2015 110.60 Dec 31, 2015 82.20 -25.68
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		127.02
DCM Shriram Ltd. Mar 28, 2013 52.75 Jun 28, 2013 58.10 10.14
DCM Shriram Ltd. Sep 30, 2013 57.95 Mar 31, 2014 92.25 59.19
DCM Shriram Ltd. Sep 30, 2014 238.55 Mar 31, 2015 107.40 -54.98
DCM Shriram Ltd. Sep 30, 2015 107.20 Jun 30, 2016 221.45 106.58
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		98.57
DLF Ltd. Mar 28, 2013 236.80 Jun 28, 2013 181.70 -23.27
DLF Ltd. Dec 31, 2013 170.40 Sep 30, 2014 150.30 -11.80
DLF Ltd. Mar 31, 2015 157.70 Jun 30, 2015 116.55 -26.09
DLF Ltd. Sep 30, 2015 137.60 Dec 30, 2016 111.00 -19.33
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		11.12
Dabur India Ltd. Mar 28, 2013 136.95 Dec 30, 2016 278.15 103.10
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		9.97
Den Networks Ltd. Mar 28, 2013 188.25 Sep 30, 2014 146.80 -22.02
Den Networks Ltd. Mar 31, 2015 121.45 Sep 30, 2016 71.60 -41.05
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		7.89
Dena Bank Mar 28, 2013 89.45 Jun 28, 2013 70.05 -21.69
Dena Bank Dec 31, 2013 62.15 Sep 30, 2014 57.90 -6.84
Dena Bank Dec 31, 2014 61.70 Mar 31, 2015 50.80 -17.67
Dena Bank Jun 30, 2016 39.30 Dec 30, 2016 32.60 -17.05
Dena Bank Mar 31, 2017 38.25 Sep 29, 2017 30.65 -19.87
Dewan Housing Financ.. Mar 28, 2013 81.32 Sep 30, 2013 52.38 -35.59
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		234.00
Divi's Laboratories .. Mar 28, 2013 493.75 Dec 31, 2013 613.52 24.26
Divi's Laboratories .. Mar 31, 2014 682.95 Jun 30, 2014 729.58 6.83
Divi's Laboratories .. Dec 31, 2014 861.62 Jun 30, 2015 939.92 9.09
Divi's Laboratories .. Sep 30, 2015 1114.95 Dec 30, 2016 783.70 -29.71
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Dr. Reddy's Laborato.. Mar 28, 2013 353.30 Dec 31, 2015 621.72 75.98
Dr. Reddy's Laborato.. Jun 30, 2016 696.82 Mar 31, 2017 526.47 -24.45
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-13.43
Dynamatic Technologi.. Mar 28, 2013 665.00 Sep 30, 2013 495.00 -25.56
Dynamatic Technologi.. Dec 31, 2013 593.25 Mar 31, 2014 846.10 42.62
Dynamatic Technologi.. Dec 31, 2014 1956.00 Mar 31, 2015 3850.00 96.83
Dynamatic Technologi.. Jun 30, 2015 2900.05 Sep 30, 2015 2540.05 -12.41
Dynamatic Technologi.. Dec 31, 2015 2400.00 Mar 31, 2016 1716.95 -28.46
Dynamatic Technologi.. Jun 30, 2016 2490.00 Jun 30, 2017 2525.00 1.41
Eicher Motors Ltd. Mar 28, 2013 254.50 Sep 30, 2013 368.43 44.77
Eicher Motors Ltd. Dec 31, 2013 500.10 Mar 31, 2014 593.50 18.68
Eicher Motors Ltd. Sep 30, 2014 1200.00 Dec 31, 2014 1502.90 25.24
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		96.04
Emami Ltd. Mar 28, 2013 200.65 Mar 31, 2014 217.65 8.47
Emami Ltd. Jun 30, 2014 253.90 Jun 30, 2015 579.88 128.39
Emami Ltd. Sep 30, 2015 576.30 Mar 31, 2016 462.45 -19.76
Emami Ltd. Jun 30, 2016 574.80 Dec 30, 2016 475.78 -17.23
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		2.80
Entertainment Networ.. Mar 28, 2013 250.00 Jun 28, 2013 219.05 -12.38
Entertainment Networ.. Sep 30, 2013 280.95 Mar 31, 2015 793.05 182.27
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		8.82
Ess Dee Aluminium Ltd. Mar 28, 2013 314.00 Sep 30, 2014 403.75 28.58
Ess Dee Aluminium Ltd. Jun 30, 2015 314.50 Mar 31, 2016 104.90 -66.65
Ess Dee Aluminium Ltd. Dec 30, 2016 53.30 Mar 31, 2017 43.60 -18.20
Exide Industries Ltd. Mar 28, 2013 129.45 Jun 28, 2013 120.95 -6.57
Exide Industries Ltd. Sep 30, 2013 134.80 Jun 30, 2015 148.30 10.01
Exide Industries Ltd. Sep 30, 2015 155.65 Sep 29, 2017 205.95 32.32
FDC Ltd. Mar 28, 2013 91.90 Sep 30, 2013 83.50 -9.14
FDC Ltd. Jun 30, 2014 133.60 Sep 30, 2015 238.60 78.59
FDC Ltd. Dec 31, 2015 230.55 Jun 30, 2017 182.35 -20.91
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Federal Bank Ltd. Mar 28, 2013 48.06 Mar 31, 2014 47.88 -0.37
Federal Bank Ltd. Sep 30, 2014 62.92 Dec 31, 2014 75.85 20.55
Federal Bank Ltd. Mar 31, 2015 66.02 Dec 31, 2015 56.95 -13.74
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		90.93
Federal-Mogul Goetze.. Mar 28, 2013 199.30 Mar 31, 2014 176.20 -11.59
Federal-Mogul Goetze.. Jun 30, 2014 258.00 Sep 30, 2015 369.05 43.04
Federal-Mogul Goetze.. Mar 31, 2016 320.10 Sep 29, 2017 493.00 54.01
Finolex Cables Ltd. Mar 28, 2013 45.60 Mar 31, 2014 110.70 142.76
Finolex Cables Ltd. Sep 30, 2014 213.45 Dec 31, 2014 262.40 22.93
Finolex Cables Ltd. Mar 31, 2015 284.75 Sep 30, 2015 233.40 -18.03
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		112.74
Finolex Industries L.. Mar 28, 2013 19.03 Jun 30, 2014 57.50 202.15
Finolex Industries L.. Sep 30, 2014 65.29 Jun 30, 2015 51.35 -21.35
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		110.91
Firstsource Solution.. Mar 28, 2013 10.25 Jun 28, 2013 9.40 -8.29
Firstsource Solution.. Mar 31, 2014 25.20 Jun 30, 2014 41.15 63.29
Firstsource Solution.. Sep 30, 2014 40.25 Mar 31, 2015 30.90 -23.23
Firstsource Solution.. Dec 31, 2015 43.45 Dec 30, 2016 37.90 -12.77
Firstsource Solution.. Mar 31, 2017 41.70 Jun 30, 2017 34.40 -17.51
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Flexituff Ventures I.. Mar 28, 2013 220.00 Dec 31, 2015 202.05 -8.16
Flexituff Ventures I.. Jun 30, 2016 196.15 Dec 30, 2016 176.80 -9.86
Fortis Healthcare Ltd. Mar 28, 2013 100.60 Jun 28, 2013 86.05 -14.46
Fortis Healthcare Ltd. Sep 30, 2013 98.80 Mar 31, 2015 164.75 66.75
Fortis Healthcare Ltd. Sep 30, 2015 167.85 Jun 30, 2016 159.70 -4.86
Fortis Healthcare Ltd. Sep 30, 2016 167.70 Sep 29, 2017 143.80 -14.25
GHCL Ltd. Mar 28, 2013 36.00 Jun 28, 2013 32.40 -10.00
GHCL Ltd. Dec 31, 2013 34.25 Sep 30, 2014 96.80 182.63
GHCL Ltd. Dec 31, 2014 72.00 Mar 31, 2015 61.50 -14.58
GHCL Ltd. Jun 30, 2015 76.40 Sep 30, 2015 136.00 78.01
GHCL Ltd. Dec 31, 2015 133.10 Jun 30, 2017 226.20 69.95
GMR Airports Ltd. Mar 28, 2013 21.60 Sep 30, 2014 17.55 -18.75
GMR Airports Ltd. Jun 30, 2015 14.00 Sep 29, 2017 16.40 17.14
Gayatri Projects Ltd. Mar 28, 2013 13.33 Jun 30, 2014 33.39 150.49
Gayatri Projects Ltd. Mar 31, 2015 30.44 Jun 30, 2015 57.64 89.36
Gayatri Projects Ltd. Mar 31, 2016 105.97 Dec 30, 2016 134.29 26.72
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		23.46
Gillette India Ltd. Mar 28, 2013 2019.75 Jun 28, 2013 2100.05 3.98
Gillette India Ltd. Sep 30, 2013 2150.00 Dec 31, 2015 4635.00 115.58
Gillette India Ltd. Jun 30, 2016 4762.05 Sep 29, 2017 5640.00 18.44
Gitanjali Gems Ltd. Mar 28, 2013 589.00 Jun 28, 2013 233.90 -60.29
Gitanjali Gems Ltd. Mar 31, 2014 59.30 Sep 30, 2014 63.85 7.67
Gitanjali Gems Ltd. Dec 31, 2015 42.05 Mar 31, 2016 32.75 -22.12
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		60.61
GlaxoSmithKline Cons.. Mar 28, 2013 4200.00 Dec 31, 2013 4424.00 5.33
GlaxoSmithKline Cons.. Mar 31, 2014 4299.95 Dec 30, 2016 5000.00 16.28
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-2.47
GlaxoSmithKline Phar.. Mar 28, 2013 1113.00 Sep 30, 2016 1400.00 25.79
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-5.20
Glenmark Pharmaceuti.. Mar 28, 2013 462.90 Jun 30, 2016 801.15 73.07
Glenmark Pharmaceuti.. Sep 30, 2016 923.45 Jun 30, 2017 632.80 -31.47
Godfrey Phillips Ind.. Mar 28, 2013 181.84 Mar 31, 2014 213.68 17.51
Godfrey Phillips Ind.. Jun 30, 2014 188.77 Mar 31, 2015 140.50 -25.57
Godfrey Phillips Ind.. Sep 30, 2015 213.45 Mar 31, 2016 396.52 85.77
Godfrey Phillips Ind.. Sep 30, 2016 428.87 Sep 29, 2017 336.07 -21.64
Godrej Industries Ltd. Mar 28, 2013 293.86 Sep 30, 2014 307.45 4.62
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		100.32
Godrej Properties Ltd. Mar 28, 2013 263.78 Dec 31, 2013 180.50 -31.57
Godrej Properties Ltd. Mar 31, 2014 213.85 Dec 31, 2014 257.55 20.43
Godrej Properties Ltd. Mar 31, 2015 251.15 Jun 30, 2015 246.85 -1.71
Godrej Properties Ltd. Sep 30, 2015 329.10 Dec 30, 2016 303.20 -7.87
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		60.95
Grasim Industries Ltd. Mar 28, 2013 560.43 Jun 30, 2014 683.38 21.94
Grasim Industries Ltd. Dec 31, 2014 674.33 Dec 31, 2015 750.57 11.31
Grasim Industries Ltd. Mar 31, 2016 767.51 Jun 30, 2016 924.97 20.52
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		17.23
GRUH Finance Ltd. Mar 28, 2013 52.56 Dec 31, 2013 65.46 24.54
GRUH Finance Ltd. Jun 30, 2014 99.45 Dec 31, 2014 146.60 47.41
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		95.68
GFL Ltd. Mar 28, 2013 299.40 Jun 28, 2013 285.15 -4.76
GFL Ltd. Dec 31, 2013 253.15 Dec 31, 2014 764.25 201.90
GFL Ltd. Mar 31, 2015 705.75 Dec 31, 2015 537.30 -23.87
GFL Ltd. Mar 31, 2016 526.20 Dec 30, 2016 465.15 -11.60
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-11.10
Gujarat Industries P.. Mar 28, 2013 74.25 Jun 30, 2015 81.70 10.03
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		55.73
Gujarat Narmada Vall.. Mar 28, 2013 75.00 Jun 28, 2013 74.80 -0.27
Gujarat Narmada Vall.. Dec 31, 2013 76.65 Jun 30, 2014 104.50 36.33
Gujarat Narmada Vall.. Sep 30, 2014 93.70 Dec 31, 2014 82.60 -11.85
Gujarat Narmada Vall.. Dec 31, 2015 83.00 Jun 30, 2016 160.50 93.37
Gujarat Narmada Vall.. Dec 30, 2016 213.45 Mar 31, 2017 287.50 34.69
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		13.55
Gujarat Pipavav Port.. Mar 28, 2013 49.65 Dec 31, 2014 205.30 313.49
Gujarat Pipavav Port.. Jun 30, 2015 217.55 Sep 30, 2015 184.85 -15.03
Gujarat Pipavav Port.. Mar 31, 2016 172.00 Dec 30, 2016 130.25 -24.27
Gujarat Pipavav Port.. Mar 31, 2017 165.00 Sep 29, 2017 134.40 -18.55
Gujarat State Petron.. Mar 28, 2013 66.70 Jun 28, 2013 57.70 -13.49
Gujarat State Petron.. Sep 30, 2013 53.20 Jun 30, 2014 90.00 69.17
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		114.01
HCL Infosystems Ltd. Mar 28, 2013 37.55 Jun 28, 2013 33.30 -11.32
HCL Infosystems Ltd. Sep 30, 2013 25.75 Dec 31, 2013 21.85 -15.15
HCL Infosystems Ltd. Mar 31, 2014 37.80 Jun 30, 2014 75.20 98.94
HCL Infosystems Ltd. Sep 30, 2014 83.45 Dec 31, 2014 51.95 -37.75
HCL Infosystems Ltd. Dec 31, 2015 60.80 Jun 30, 2017 44.45 -26.89
HCL Technologies Ltd. Mar 28, 2013 198.75 Jun 28, 2013 194.00 -2.39
HCL Technologies Ltd. Sep 30, 2013 267.78 Dec 31, 2013 314.62 17.49
HCL Technologies Ltd. Mar 31, 2014 347.68 Jun 30, 2014 375.04 7.87
HCL Technologies Ltd. Dec 31, 2014 399.22 Dec 31, 2015 422.92 5.94
HCL Technologies Ltd. Mar 31, 2016 410.20 Jun 30, 2016 365.85 -10.81
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		9.36
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		188.75
HT Media Ltd. Mar 28, 2013 101.50 Jun 28, 2013 97.50 -3.94
HT Media Ltd. Sep 30, 2013 82.25 Dec 31, 2013 80.85 -1.70
HT Media Ltd. Mar 31, 2014 93.30 Jun 30, 2014 124.65 33.60
HT Media Ltd. Sep 30, 2014 111.00 Jun 30, 2015 92.30 -16.85
HT Media Ltd. Dec 31, 2015 92.50 Mar 31, 2016 77.45 -16.27
HT Media Ltd. Jun 30, 2016 77.95 Dec 30, 2016 72.25 -7.31
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		12.48
Havells India Ltd. Mar 28, 2013 128.76 Dec 31, 2013 158.63 23.20
Havells India Ltd. Jun 30, 2014 234.50 Dec 30, 2016 342.25 45.95
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		3.74
Heritage Foods Ltd. Mar 28, 2013 101.40 Jun 30, 2014 150.40 48.32
Heritage Foods Ltd. Dec 31, 2014 188.15 Sep 30, 2015 195.12 3.70
Heritage Foods Ltd. Mar 31, 2016 258.02 Dec 30, 2016 442.50 71.50
Heritage Foods Ltd. Mar 31, 2017 536.62 Sep 29, 2017 723.52 34.83
Hindustan Zinc Ltd. Mar 28, 2013 121.30 Jun 28, 2013 102.25 -15.70
Hindustan Zinc Ltd. Sep 30, 2013 132.25 Sep 30, 2015 139.80 5.71
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		98.39
Honeywell Automation.. Mar 28, 2013 2584.20 Jun 30, 2014 5110.00 97.74
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		129.12
Housing Development .. Mar 28, 2013 826.25 Dec 31, 2013 793.50 -3.96
Subscription required Mar 31, 2014 Active
(on Sep 29, 2017) 		97.10
ITC Ltd. Mar 28, 2013 206.30 Sep 29, 2017 258.30 25.21
ICICI Bank Ltd. Mar 28, 2013 190.04 Mar 31, 2014 226.37 19.12
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		6.12
ICRA Ltd. Mar 28, 2013 1009.90 Jun 28, 2013 1005.00 -0.49
ICRA Ltd. Sep 30, 2013 1145.50 Jun 30, 2014 2645.00 130.90
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		52.63
IIFL Finance Ltd. Mar 28, 2013 58.91 Jun 28, 2013 50.51 -14.26
IIFL Finance Ltd. Dec 31, 2013 60.76 Jun 30, 2014 123.02 102.47
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		304.34
IL&FS Transportation.. Mar 28, 2013 177.40 Jun 28, 2013 145.00 -18.26
IL&FS Transportation.. Dec 31, 2013 140.70 Jun 30, 2015 142.70 1.42
IL&FS Transportation.. Jun 30, 2016 80.85 Jun 30, 2017 94.00 16.26
Cemindia Projects Ltd. Mar 28, 2013 17.60 Jun 30, 2014 33.40 89.77
Cemindia Projects Ltd. Sep 30, 2015 80.90 Dec 31, 2015 112.75 39.37
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		54.57
Vodafone Idea Ltd. Mar 28, 2013 113.10 Sep 30, 2013 173.85 53.71
Vodafone Idea Ltd. Dec 31, 2013 167.95 Jun 30, 2014 132.60 -21.05
Vodafone Idea Ltd. Sep 30, 2014 165.80 Sep 30, 2015 148.40 -10.49
Vodafone Idea Ltd. Dec 31, 2015 143.15 Jun 30, 2016 106.25 -25.78
Vodafone Idea Ltd. Mar 31, 2017 86.10 Sep 29, 2017 77.80 -9.64
Embassy Developments.. Mar 28, 2013 54.75 Sep 30, 2013 55.90 2.10
Embassy Developments.. Dec 31, 2013 72.75 Mar 31, 2015 65.45 -10.03
Embassy Developments.. Jun 30, 2015 56.85 Sep 30, 2016 92.35 62.45
Embassy Developments.. Dec 30, 2016 70.95 Jun 30, 2017 199.90 181.75
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Dhani Services Ltd. Mar 28, 2013 8.20 Sep 30, 2015 31.65 285.98
Dhani Services Ltd. Jun 30, 2016 26.55 Dec 30, 2016 20.45 -22.98
Indian Bank Mar 28, 2013 179.00 Jun 28, 2013 115.00 -35.75
Indian Bank Dec 31, 2013 116.60 Mar 31, 2014 115.40 -1.03
Indian Bank Jun 30, 2014 183.50 Jun 30, 2015 142.45 -22.37
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		151.25
Indian Oil Corporati.. Mar 28, 2013 46.93 Mar 31, 2014 46.94 0.02
Indian Oil Corporati.. Sep 30, 2014 60.40 Jun 30, 2015 64.22 6.32
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		99.16
Indraprastha Gas Ltd. Mar 28, 2013 27.72 Jun 30, 2014 35.87 29.40
Indraprastha Gas Ltd. Mar 31, 2015 41.95 Sep 30, 2015 47.75 13.83
Indraprastha Gas Ltd. Sep 30, 2016 77.81 Dec 30, 2016 91.83 18.02
Indraprastha Gas Ltd. Mar 31, 2017 101.50 Jun 30, 2017 105.67 4.11
IndusInd Bank Ltd. Mar 28, 2013 403.00 Sep 30, 2013 385.95 -4.23
IndusInd Bank Ltd. Mar 31, 2014 500.00 Mar 31, 2015 887.10 77.42
IndusInd Bank Ltd. Jun 30, 2015 871.80 Mar 31, 2017 1425.75 63.54
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		13.05
Info Edge (India) Ltd. Mar 28, 2013 71.88 Jun 28, 2013 59.06 -17.84
Info Edge (India) Ltd. Sep 30, 2013 63.66 Mar 31, 2016 153.05 140.42
Info Edge (India) Ltd. Jun 30, 2016 170.82 Mar 31, 2017 160.24 -6.19
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		6.91
Infosys Ltd. Mar 28, 2013 361.17 Sep 30, 2014 480.91 33.15
Infosys Ltd. Dec 31, 2014 493.14 Jun 30, 2015 492.18 -0.19
Infosys Ltd. Sep 30, 2015 580.98 Sep 30, 2016 518.02 -10.84
Infosys Ltd. Dec 30, 2016 505.30 Jun 30, 2017 467.78 -7.43
Inox Leisure Ltd. Mar 28, 2013 64.95 Jun 28, 2013 60.20 -7.31
Inox Leisure Ltd. Sep 30, 2013 76.50 Mar 31, 2014 117.00 52.94
Inox Leisure Ltd. Jun 30, 2014 157.65 Mar 31, 2016 198.50 25.91
Inox Leisure Ltd. Jun 30, 2016 245.55 Sep 29, 2017 234.15 -4.64
Ipca Laboratories Ltd. Mar 28, 2013 264.70 Mar 31, 2015 317.92 20.11
Ipca Laboratories Ltd. Jun 30, 2015 354.82 Mar 31, 2016 285.85 -19.44
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-0.11
J B Chemicals & Phar.. Mar 28, 2013 37.08 Jun 28, 2013 38.15 2.89
J B Chemicals & Phar.. Sep 30, 2013 43.05 Dec 31, 2013 66.18 53.73
J B Chemicals & Phar.. Mar 31, 2014 64.05 Mar 31, 2016 125.28 95.60
J B Chemicals & Phar.. Jun 30, 2016 125.00 Jun 30, 2017 156.35 25.08
JK Cement Ltd. Mar 28, 2013 268.00 Jun 28, 2013 227.00 -15.30
JK Cement Ltd. Sep 30, 2013 188.75 Dec 31, 2013 195.00 3.31
JK Cement Ltd. Mar 31, 2014 240.00 Jun 30, 2014 387.00 61.25
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		40.73
J Kumar Infraproject.. Mar 28, 2013 97.00 Jun 30, 2014 156.88 61.73
J Kumar Infraproject.. Sep 30, 2014 157.42 Dec 31, 2014 256.58 62.99
J Kumar Infraproject.. Dec 31, 2015 374.80 Mar 31, 2016 269.15 -28.19
J Kumar Infraproject.. Sep 30, 2016 181.90 Mar 31, 2017 258.50 42.11
J Kumar Infraproject.. Jun 30, 2017 297.95 Sep 29, 2017 204.35 -31.41
JK Lakshmi Cement Ltd. Mar 28, 2013 97.00 Jun 28, 2013 96.75 -0.26
JK Lakshmi Cement Ltd. Sep 30, 2013 70.70 Mar 31, 2014 111.70 57.99
JK Lakshmi Cement Ltd. Dec 31, 2014 405.85 Sep 29, 2017 387.95 -4.41
JK Tyre & Industries.. Mar 28, 2013 20.24 Dec 31, 2013 34.65 71.20
JK Tyre & Industries.. Mar 31, 2015 105.10 Jun 30, 2015 81.55 -22.41
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		26.52
JM Financial Ltd. Mar 28, 2013 16.15 Jun 30, 2015 43.70 170.59
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		204.30
JSW Energy Ltd. Mar 28, 2013 54.70 Jun 28, 2013 43.35 -20.75
JSW Energy Ltd. Sep 30, 2013 44.40 Jun 30, 2014 84.80 90.99
JSW Energy Ltd. Sep 30, 2014 70.40 Mar 31, 2015 118.65 68.54
JSW Energy Ltd. Jun 30, 2015 98.25 Dec 30, 2016 60.70 -38.22
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		16.74
JSW Steel Ltd. Mar 28, 2013 67.24 Dec 31, 2013 101.54 51.01
JSW Steel Ltd. Sep 30, 2014 115.60 Mar 31, 2016 126.26 9.22
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		43.66
Jagran Prakashan Ltd. Mar 28, 2013 93.00 Jun 28, 2013 81.85 -11.99
Subscription required Dec 31, 2013 Active
(on Sep 29, 2017) 		98.89
Jammu & Kashmir Bank.. Mar 28, 2013 119.17 Dec 31, 2013 143.38 20.32
Jammu & Kashmir Bank.. Dec 31, 2014 149.70 Mar 31, 2015 95.05 -36.51
Jammu & Kashmir Bank.. Jun 30, 2016 68.70 Dec 30, 2016 59.35 -13.61
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-2.07
Jubilant Foodworks L.. Mar 28, 2013 123.70 Jun 28, 2013 104.80 -15.28
Jubilant Foodworks L.. Sep 30, 2013 115.86 Sep 30, 2016 96.99 -16.29
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		25.75
Jyothy Labs Ltd. Mar 28, 2013 83.00 Jun 30, 2014 85.80 3.37
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		68.68
KPR Mill Ltd. Mar 28, 2013 10.40 Dec 31, 2013 15.39 47.98
KPR Mill Ltd. Mar 31, 2014 12.18 Jun 30, 2014 24.80 103.61
KPR Mill Ltd. Mar 31, 2016 81.86 Jun 30, 2016 108.48 32.52
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		32.15
KCP Ltd. Mar 28, 2013 28.55 Jun 28, 2013 27.50 -3.68
KCP Ltd. Dec 31, 2013 28.50 Dec 31, 2014 77.10 170.53
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		93.06
KNR Constructions Ltd. Mar 28, 2013 8.80 Jun 30, 2014 22.86 159.77
KNR Constructions Ltd. Dec 31, 2015 57.76 Sep 30, 2016 75.80 31.23
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		19.99
KSB Ltd. Mar 28, 2013 40.80 Jun 28, 2013 41.63 2.03
KSB Ltd. Sep 30, 2013 42.70 Mar 31, 2014 65.16 52.60
KSB Ltd. Jun 30, 2014 109.02 Sep 30, 2015 118.32 8.53
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		17.12
Kajaria Ceramics Ltd. Mar 28, 2013 94.45 Sep 30, 2013 122.68 29.89
Kajaria Ceramics Ltd. Sep 30, 2014 317.80 Mar 31, 2015 403.60 27.00
Kajaria Ceramics Ltd. Jun 30, 2015 364.62 Mar 31, 2016 476.98 30.82
Kajaria Ceramics Ltd. Jun 30, 2016 600.05 Sep 30, 2016 694.58 15.75
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		21.47
Karnataka Bank Ltd. Mar 28, 2013 118.86 Jun 28, 2013 101.86 -14.30
Karnataka Bank Ltd. Dec 31, 2013 103.14 Sep 30, 2015 115.00 11.50
Karnataka Bank Ltd. Dec 31, 2015 113.46 Dec 30, 2016 101.86 -10.22
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		0.60
Karur Vysya Bank Ltd. Mar 28, 2013 63.58 Jun 30, 2014 65.62 3.21
Karur Vysya Bank Ltd. Sep 30, 2014 74.86 Dec 31, 2014 81.00 8.20
Karur Vysya Bank Ltd. Mar 31, 2015 76.78 Jun 30, 2016 70.54 -8.13
Karur Vysya Bank Ltd. Sep 30, 2016 66.27 Dec 30, 2016 57.70 -12.93
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		28.75
Kaveri Seed Company .. Mar 28, 2013 240.07 Jun 28, 2013 317.45 32.23
Kaveri Seed Company .. Sep 30, 2013 283.62 Dec 31, 2013 365.73 28.95
Kaveri Seed Company .. Sep 30, 2014 811.55 Jun 30, 2015 736.10 -9.30
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		36.15
Kewal Kiran Clothing.. Mar 28, 2013 145.58 Mar 31, 2016 352.00 141.79
Kewal Kiran Clothing.. Jun 30, 2016 362.00 Mar 31, 2017 347.00 -4.14
Kewal Kiran Clothing.. Jun 30, 2017 343.20 Sep 29, 2017 342.00 -0.35
Kitex Garments Ltd. Mar 28, 2013 11.74 Dec 31, 2013 19.63 67.21
Kitex Garments Ltd. Mar 31, 2014 21.11 Jun 30, 2014 54.63 158.79
Kitex Garments Ltd. Dec 31, 2014 121.82 Jun 30, 2015 237.56 95.01
Kitex Garments Ltd. Sep 30, 2015 201.63 Jun 30, 2017 91.72 -54.51
Kolte-Patil Develope.. Mar 28, 2013 89.00 Jun 28, 2013 72.75 -18.26
Kolte-Patil Develope.. Sep 30, 2013 63.10 Mar 31, 2014 104.00 64.82
Kolte-Patil Develope.. Jun 30, 2014 149.15 Mar 31, 2015 223.95 50.15
Kolte-Patil Develope.. Jun 30, 2015 204.15 Sep 30, 2015 166.00 -18.69
Kolte-Patil Develope.. Jun 30, 2016 142.00 Dec 30, 2016 82.55 -41.87
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		6.07
Kotak Mahindra Bank .. Mar 28, 2013 65.30 Sep 30, 2014 101.31 55.15
Kotak Mahindra Bank .. Mar 31, 2015 131.33 Jun 30, 2015 138.58 5.52
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		54.64
L&T Finance Ltd. Mar 28, 2013 74.00 Sep 30, 2014 65.90 -10.95
L&T Finance Ltd. Dec 31, 2014 67.70 Mar 31, 2015 62.60 -7.53
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		197.72
LG Balakrishnan & Br.. Mar 28, 2013 45.54 Dec 31, 2013 65.50 43.83
LG Balakrishnan & Br.. Dec 31, 2014 329.52 Mar 31, 2015 276.72 -16.02
LG Balakrishnan & Br.. Jun 30, 2015 261.25 Sep 30, 2015 219.68 -15.91
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		31.62
LMW Ltd. Mar 28, 2013 1845.80 Jun 28, 2013 1819.95 -1.40
LMW Ltd. Sep 30, 2013 2041.60 Mar 31, 2014 3039.25 48.87
LMW Ltd. Sep 30, 2014 4039.10 Jun 30, 2015 3678.85 -8.92
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		59.02
Lakshmi Vilas Bank L.. Mar 28, 2013 81.35 Jun 28, 2013 70.85 -12.91
Lakshmi Vilas Bank L.. Dec 31, 2013 73.25 Mar 31, 2016 83.00 13.31
Lakshmi Vilas Bank L.. Jun 30, 2016 101.90 Sep 29, 2017 144.30 41.61
Lupin Ltd. Mar 28, 2013 628.55 Mar 31, 2015 2008.40 219.53
Lupin Ltd. Jun 30, 2015 1886.05 Mar 31, 2016 1464.85 -22.33
Lupin Ltd. Jun 30, 2016 1552.85 Sep 30, 2016 1486.25 -4.29
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
MBL Infrastructure L.. Mar 28, 2013 71.65 Mar 31, 2014 64.68 -9.73
MBL Infrastructure L.. Jun 30, 2015 255.08 Sep 30, 2015 241.05 -5.50
MBL Infrastructure L.. Dec 31, 2015 224.85 Jun 30, 2016 121.25 -46.08
MOIL Ltd. Mar 28, 2013 111.48 Dec 31, 2013 119.58 7.27
MOIL Ltd. Jun 30, 2014 162.22 Dec 31, 2014 158.22 -2.47
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		37.96
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		428.69
Poonawalla Fincorp L.. Mar 28, 2013 82.75 Sep 30, 2013 63.70 -23.02
Poonawalla Fincorp L.. Dec 31, 2013 69.30 Mar 31, 2015 94.90 36.94
Poonawalla Fincorp L.. Sep 30, 2015 86.10 Mar 31, 2016 77.95 -9.47
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		49.52
Maharashtra Scooters.. Mar 28, 2013 376.00 Jun 30, 2014 653.00 73.67
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		188.00
Mahindra & Mahindra .. Mar 28, 2013 115.68 Mar 31, 2014 149.49 29.23
Mahindra & Mahindra .. Jun 30, 2014 167.32 Jun 30, 2016 210.60 25.87
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		30.95
Mahindra & Mahindra .. Mar 28, 2013 430.65 Mar 31, 2015 593.90 37.91
Mahindra & Mahindra .. Jun 30, 2015 641.18 Mar 31, 2017 643.45 0.35
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-7.00
Mahindra Holidays & .. Mar 28, 2013 114.20 Dec 31, 2015 197.64 73.06
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		24.16
Mahindra Lifespace D.. Mar 28, 2013 108.65 Dec 31, 2013 114.01 4.93
Mahindra Lifespace D.. Mar 31, 2014 104.34 Mar 31, 2015 133.90 28.33
Mahindra Lifespace D.. Jun 30, 2015 121.86 Sep 30, 2016 124.44 2.12
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		19.30
Marico Ltd. Mar 28, 2013 106.45 Sep 30, 2014 155.00 45.61
Marico Ltd. Dec 31, 2014 162.58 Mar 31, 2015 192.88 18.64
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		53.76
Marksans Pharma Ltd. Mar 28, 2013 3.95 Jun 28, 2013 7.25 83.54
Marksans Pharma Ltd. Jun 30, 2014 29.45 Sep 30, 2014 59.10 100.68
Marksans Pharma Ltd. Mar 31, 2015 61.90 Dec 31, 2015 104.60 68.98
Marksans Pharma Ltd. Jun 30, 2016 49.10 Dec 30, 2016 39.85 -18.84
Marksans Pharma Ltd. Mar 31, 2017 47.15 Jun 30, 2017 40.95 -13.15
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		526.20
Mayur Uniquoters Ltd. Mar 28, 2013 102.49 Sep 30, 2013 121.18 18.24
Mayur Uniquoters Ltd. Dec 31, 2013 168.35 Mar 31, 2014 328.75 95.28
Mayur Uniquoters Ltd. Sep 30, 2014 446.00 Mar 31, 2016 399.75 -10.37
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-14.38
McLeod Russel (India.. Mar 28, 2013 352.00 Jun 28, 2013 289.90 -17.64
McLeod Russel (India.. Dec 31, 2013 323.00 Dec 31, 2014 236.30 -26.84
McLeod Russel (India.. Mar 31, 2015 239.45 Jun 30, 2015 226.45 -5.43
McLeod Russel (India.. Mar 31, 2016 193.90 Sep 30, 2016 169.70 -12.48
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-5.45
Procter & Gamble Hea.. Mar 28, 2013 631.00 Dec 31, 2013 576.05 -8.71
Procter & Gamble Hea.. Mar 31, 2014 645.00 Jun 30, 2015 804.80 24.78
Procter & Gamble Hea.. Dec 31, 2015 779.00 Mar 31, 2016 649.95 -16.57
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		49.13
MindTree Ltd. Mar 28, 2013 228.64 Jun 28, 2013 209.04 -8.57
MindTree Ltd. Mar 31, 2014 330.29 Sep 30, 2014 589.18 78.38
MindTree Ltd. Mar 31, 2015 651.82 Sep 30, 2015 757.22 16.17
MindTree Ltd. Dec 31, 2015 720.78 Sep 30, 2016 482.15 -33.11
MindTree Ltd. Dec 30, 2016 521.65 Mar 31, 2017 452.95 -13.17
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-12.13
Monsanto India Ltd. Mar 28, 2013 572.45 Mar 31, 2014 1481.35 158.77
Monsanto India Ltd. Dec 31, 2014 2837.05 Sep 30, 2015 2647.05 -6.70
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-4.37
Samvardhana Motherso.. Mar 28, 2013 17.04 Mar 31, 2014 22.44 31.69
Samvardhana Motherso.. Sep 30, 2015 45.50 Dec 30, 2016 64.48 41.71
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		9.22
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		57.99
Muthoot Finance Ltd. Mar 28, 2013 182.05 Jun 28, 2013 101.50 -44.25
Muthoot Finance Ltd. Dec 31, 2013 108.55 Sep 30, 2015 163.70 50.81
Muthoot Finance Ltd. Mar 31, 2016 180.00 Jun 30, 2016 289.00 60.56
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		35.99
Natco Pharma Ltd. Mar 28, 2013 85.80 Sep 30, 2013 124.71 45.35
Natco Pharma Ltd. Mar 31, 2014 159.71 Jun 30, 2014 200.95 25.82
Natco Pharma Ltd. Dec 31, 2015 576.40 Mar 31, 2016 418.15 -27.45
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		38.38
NHPC Ltd. Mar 28, 2013 19.95 Jun 28, 2013 18.60 -6.77
NHPC Ltd. Sep 30, 2013 19.25 Dec 31, 2014 18.90 -1.82
NHPC Ltd. Mar 31, 2015 20.00 Sep 30, 2015 16.55 -17.25
NHPC Ltd. Dec 31, 2015 21.25 Sep 29, 2017 27.15 27.76
Coforge Ltd. Mar 28, 2013 56.48 Dec 31, 2014 74.13 31.25
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		39.10
NBCC (India) Ltd. Mar 28, 2013 5.41 Dec 31, 2013 6.92 27.91
NBCC (India) Ltd. Jun 30, 2015 26.81 Dec 31, 2015 29.75 10.97
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		152.30
NAVA Ltd. Mar 28, 2013 41.85 Jun 30, 2014 60.56 44.71
NAVA Ltd. Sep 30, 2014 53.49 Dec 31, 2015 43.14 -19.35
NAVA Ltd. Mar 31, 2016 40.29 Jun 30, 2016 58.85 46.07
NAVA Ltd. Dec 30, 2016 55.28 Sep 29, 2017 62.03 12.21
Navneet Education Ltd. Mar 28, 2013 57.95 Jun 28, 2013 58.95 1.73
Navneet Education Ltd. Dec 31, 2013 58.70 Mar 31, 2016 83.80 42.76
Navneet Education Ltd. Jun 30, 2016 97.50 Mar 31, 2017 162.45 66.62
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-7.53
Nitin Fire Protectio.. Mar 28, 2013 44.18 Jun 30, 2014 58.01 31.30
Nitin Fire Protectio.. Sep 30, 2014 51.86 Dec 31, 2014 31.55 -39.16
Nitin Fire Protectio.. Sep 30, 2015 40.90 Dec 31, 2015 44.25 8.19
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Oberoi Realty Ltd. Mar 28, 2013 258.00 Jun 28, 2013 196.60 -23.80
Subscription required Dec 31, 2013 Active
(on Sep 29, 2017) 		80.95
Oil And Natural Gas .. Mar 28, 2013 207.60 Jun 30, 2017 157.30 -24.23
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Oil India Ltd. Mar 28, 2013 170.25 Sep 30, 2013 149.30 -12.31
Oil India Ltd. Dec 31, 2013 161.05 Mar 31, 2015 151.65 -5.84
Oil India Ltd. Sep 30, 2015 141.12 Jun 30, 2017 115.38 -18.24
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Omaxe Ltd. Mar 28, 2013 118.67 Dec 31, 2014 124.90 5.25
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		45.69
Persistent Systems L.. Mar 28, 2013 136.00 Sep 30, 2013 157.66 15.93
Persistent Systems L.. Mar 31, 2014 262.36 Sep 30, 2014 351.15 33.84
Persistent Systems L.. Mar 31, 2015 357.15 Jun 30, 2015 300.15 -15.96
Persistent Systems L.. Mar 31, 2016 370.55 Dec 30, 2016 308.25 -16.81
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-1.81
Petronet LNG Ltd. Mar 28, 2013 67.75 Jun 30, 2014 87.90 29.74
Petronet LNG Ltd. Mar 31, 2015 85.78 Dec 31, 2015 129.50 50.97
Petronet LNG Ltd. Mar 31, 2016 123.48 Jun 30, 2016 149.28 20.89
Petronet LNG Ltd. Sep 30, 2016 172.70 Mar 31, 2017 201.58 16.72
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		7.03
Pfizer Ltd. Mar 28, 2013 1060.05 Dec 31, 2014 2154.60 103.25
Pfizer Ltd. Mar 31, 2015 2230.15 Mar 31, 2016 1775.15 -20.40
Pfizer Ltd. Jun 30, 2016 1904.75 Dec 30, 2016 1823.90 -4.24
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-5.11
Phoenix Mills Ltd. Mar 28, 2013 137.35 Jun 30, 2014 160.60 16.93
Phoenix Mills Ltd. Sep 30, 2014 169.38 Sep 30, 2015 161.93 -4.40
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		50.02
Pidilite Industries .. Mar 28, 2013 131.90 Dec 31, 2014 271.53 105.86
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		32.45
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		328.98
Power Finance Corpor.. Mar 28, 2013 72.28 Mar 31, 2014 77.28 6.92
Power Finance Corpor.. Sep 30, 2014 93.84 Dec 31, 2014 120.56 28.47
Power Finance Corpor.. Mar 31, 2015 109.22 Sep 29, 2017 97.52 -10.71
Prestige Estates Pro.. Mar 28, 2013 161.80 Sep 30, 2013 113.50 -29.85
Prestige Estates Pro.. Dec 31, 2013 161.80 Dec 31, 2015 194.85 20.43
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		58.55
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		235.57
Punjab National Bank Mar 28, 2013 143.58 Mar 31, 2014 148.78 3.62
Punjab National Bank Sep 30, 2014 177.46 Mar 31, 2015 144.40 -18.63
Punjab National Bank Sep 30, 2015 133.25 Dec 31, 2015 117.60 -11.74
Punjab National Bank Mar 31, 2016 87.65 Sep 29, 2017 129.05 47.23
Puravankara Ltd. Mar 28, 2013 90.20 Jun 30, 2014 111.00 23.06
Puravankara Ltd. Sep 30, 2014 102.00 Mar 31, 2015 62.05 -39.17
Puravankara Ltd. Jun 30, 2015 79.50 Sep 30, 2015 61.90 -22.14
Puravankara Ltd. Dec 31, 2015 63.20 Mar 31, 2016 48.80 -22.78
Puravankara Ltd. Jun 30, 2016 49.95 Sep 30, 2016 45.15 -9.61
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		65.07
Radico Khaitan Ltd. Mar 28, 2013 129.90 Jun 28, 2013 98.45 -24.21
Radico Khaitan Ltd. Sep 30, 2013 136.25 Jun 30, 2014 113.50 -16.70
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		86.15
Rain Industries Ltd. Mar 28, 2013 47.50 Mar 31, 2015 28.60 -39.79
Rain Industries Ltd. Jun 30, 2015 37.20 Mar 31, 2016 31.05 -16.53
Rain Industries Ltd. Jun 30, 2016 36.30 Mar 31, 2017 109.60 201.93
Rajesh Exports Ltd. Mar 28, 2013 122.25 Jun 28, 2013 121.90 -0.29
Rajesh Exports Ltd. Mar 31, 2014 88.30 Jun 30, 2014 187.95 112.85
Rajesh Exports Ltd. Sep 30, 2014 134.35 Jun 30, 2015 326.55 143.06
Rajesh Exports Ltd. Dec 31, 2015 678.55 Jun 30, 2016 443.80 -34.60
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		77.67
Ratnamani Metals & T.. Mar 28, 2013 89.80 Sep 30, 2013 81.63 -9.10
Ratnamani Metals & T.. Dec 31, 2013 89.30 Mar 31, 2014 161.83 81.22
Ratnamani Metals & T.. Jun 30, 2014 253.07 Dec 31, 2014 462.53 82.77
Ratnamani Metals & T.. Mar 31, 2015 458.13 Dec 31, 2015 370.07 -19.22
Ratnamani Metals & T.. Mar 31, 2016 307.97 Jun 30, 2016 329.10 6.86
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		61.12
Redington Ltd. Mar 28, 2013 40.45 Jun 28, 2013 36.05 -10.88
Redington Ltd. Dec 31, 2013 37.58 Jun 30, 2015 48.28 28.47
Redington Ltd. Sep 30, 2015 55.08 Jun 30, 2016 51.85 -5.86
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		41.91
Religare Enterprises.. Mar 28, 2013 305.00 Sep 30, 2015 288.50 -5.41
Religare Enterprises.. Dec 31, 2015 314.00 Mar 31, 2016 288.05 -8.26
Religare Enterprises.. Sep 30, 2016 282.40 Dec 30, 2016 256.90 -9.03
Rolta India Ltd. Mar 28, 2013 65.90 Jun 28, 2013 62.70 -4.86
Rolta India Ltd. Dec 31, 2013 69.55 Sep 30, 2015 101.80 46.37
Rolta India Ltd. Dec 31, 2015 101.80 Jun 30, 2016 66.35 -34.82
Rolta India Ltd. Dec 30, 2016 60.65 Mar 31, 2017 58.05 -4.29
REC Ltd. Mar 28, 2013 78.17 Dec 31, 2013 82.18 5.13
REC Ltd. Mar 31, 2014 86.14 Jun 30, 2014 134.74 56.42
REC Ltd. Sep 30, 2014 93.73 Dec 31, 2014 125.68 34.09
REC Ltd. Mar 31, 2015 124.95 Sep 30, 2016 90.22 -27.80
REC Ltd. Mar 31, 2017 135.75 Sep 29, 2017 114.68 -15.52
Paisalo Digital Ltd. Mar 28, 2013 19.34 Jun 30, 2014 16.38 -15.31
Paisalo Digital Ltd. Mar 31, 2015 17.66 Sep 30, 2015 12.44 -29.56
Paisalo Digital Ltd. Sep 30, 2016 10.38 Jun 30, 2017 7.70 -25.82
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
SKF India Ltd. Mar 28, 2013 551.20 Jun 28, 2013 518.70 -5.90
SKF India Ltd. Sep 30, 2013 511.65 Jun 30, 2014 1076.20 110.34
SKF India Ltd. Sep 30, 2014 1100.60 Mar 31, 2015 1410.05 28.12
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		7.28
SREI Infrastructure .. Mar 28, 2013 26.75 Jun 28, 2013 22.20 -17.01
SREI Infrastructure .. Dec 31, 2013 23.85 Mar 31, 2014 27.20 14.05
SREI Infrastructure .. Sep 30, 2014 47.45 Mar 31, 2015 42.65 -10.12
SREI Infrastructure .. Sep 30, 2015 43.95 Dec 31, 2015 66.65 51.65
SREI Infrastructure .. Mar 31, 2016 57.00 Jun 30, 2017 116.00 103.51
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Sanofi India Ltd. Mar 28, 2013 2598.00 Dec 30, 2016 4294.00 65.28
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-10.00
Shoppers Stop Ltd. Mar 28, 2013 401.25 Mar 31, 2015 411.00 2.43
Shoppers Stop Ltd. Jun 30, 2015 398.55 Sep 30, 2015 377.10 -5.38
Shoppers Stop Ltd. Dec 31, 2015 405.00 Dec 30, 2016 289.15 -28.60
Shoppers Stop Ltd. Mar 31, 2017 365.15 Sep 29, 2017 483.10 32.30
Shree Cements Ltd. Mar 28, 2013 4025.00 Dec 31, 2014 9423.60 134.13
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		71.53
Shriram City Union F.. Mar 28, 2013 1080.00 Dec 31, 2015 1602.00 48.33
Shriram City Union F.. Mar 31, 2016 1510.00 Sep 29, 2017 2080.00 37.75
Shriram Finance Ltd. Mar 28, 2013 135.07 Dec 31, 2015 168.17 24.51
Shriram Finance Ltd. Mar 31, 2016 180.26 Jun 30, 2016 238.13 32.10
Shriram Finance Ltd. Sep 30, 2016 227.61 Dec 30, 2016 166.03 -27.06
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-2.13
SITI Networks Ltd. Mar 28, 2013 23.30 Jun 28, 2013 21.10 -9.44
SITI Networks Ltd. Dec 31, 2013 18.10 Sep 30, 2015 32.55 79.83
SITI Networks Ltd. Dec 31, 2015 36.00 Jun 30, 2017 27.95 -22.36
Sobha Ltd. Mar 28, 2013 336.19 Dec 31, 2013 311.47 -7.35
Sobha Ltd. Mar 31, 2014 364.27 Mar 31, 2015 391.77 7.55
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		23.95
Sonata Software Ltd. Mar 28, 2013 8.76 Dec 31, 2013 15.96 82.19
Sonata Software Ltd. Mar 31, 2014 16.46 Jun 30, 2014 31.33 90.34
Sonata Software Ltd. Sep 30, 2014 47.34 Mar 31, 2015 66.92 41.36
Sonata Software Ltd. Sep 30, 2015 56.81 Mar 31, 2016 55.29 -2.68
Sonata Software Ltd. Jun 30, 2016 62.44 Sep 29, 2017 55.28 -11.47
South Indian Bank Ltd. Mar 28, 2013 20.37 Jun 28, 2013 19.04 -6.53
South Indian Bank Ltd. Dec 31, 2013 17.21 Jun 30, 2015 19.67 14.29
South Indian Bank Ltd. Sep 30, 2015 18.83 Dec 31, 2015 16.34 -13.22
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		71.18
State Bank of India Mar 28, 2013 207.28 Jun 30, 2014 268.62 29.59
State Bank of India Sep 30, 2014 244.57 Jun 30, 2015 262.75 7.43
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		29.75
Strides Pharma Scien.. Mar 28, 2013 872.00 Dec 31, 2013 361.55 -58.54
Strides Pharma Scien.. Jun 30, 2014 625.00 Mar 31, 2015 1179.25 88.68
Strides Pharma Scien.. Jun 30, 2015 1110.00 Dec 30, 2016 1058.10 -4.68
Strides Pharma Scien.. Mar 31, 2017 1098.20 Jun 30, 2017 998.00 -9.12
Sun Pharma Advanced .. Mar 28, 2013 114.00 Mar 31, 2015 490.75 330.48
Sun Pharma Advanced .. Jun 30, 2015 392.10 Dec 31, 2015 336.60 -14.15
Sun Pharma Advanced .. Jun 30, 2016 350.05 Dec 30, 2016 303.85 -13.20
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		24.73
Sun Pharmaceutical I.. Mar 28, 2013 409.48 Sep 30, 2014 857.25 109.35
Sun Pharmaceutical I.. Dec 31, 2014 826.55 Mar 31, 2016 815.10 -1.39
Sun Pharmaceutical I.. Mar 31, 2017 688.15 Jun 30, 2017 555.70 -19.25
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Sun TV Network Ltd. Mar 28, 2013 390.50 Jun 30, 2015 282.50 -27.66
Sun TV Network Ltd. Sep 30, 2015 359.25 Mar 31, 2017 790.65 120.08
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-6.66
Sundaram Finance Ltd. Mar 28, 2013 473.90 Sep 30, 2014 1304.80 175.33
Sundaram Finance Ltd. Dec 31, 2014 1295.60 Dec 31, 2015 1373.00 5.97
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		32.76
Sunteck Realty Ltd. Mar 28, 2013 199.82 Mar 31, 2017 189.85 -4.99
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Supreme Industries L.. Mar 28, 2013 312.70 Mar 31, 2014 502.35 60.65
Supreme Industries L.. Jun 30, 2014 522.55 Jun 30, 2016 897.95 71.84
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		21.11
Supreme Petrochem Ltd. Mar 28, 2013 28.95 Jun 30, 2014 45.50 57.17
Supreme Petrochem Ltd. Sep 30, 2014 44.25 Mar 31, 2015 32.00 -27.68
Supreme Petrochem Ltd. Jun 30, 2015 41.75 Sep 30, 2015 57.33 37.32
Supreme Petrochem Ltd. Dec 31, 2015 56.43 Mar 31, 2017 151.00 167.59
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		0.80
Swan Corp Ltd. Mar 28, 2013 62.42 Sep 30, 2014 59.00 -5.48
Swan Corp Ltd. Mar 31, 2015 61.90 Mar 31, 2016 60.45 -2.34
Swan Corp Ltd. Jun 30, 2016 69.45 Sep 30, 2016 61.05 -12.10
Swan Corp Ltd. Mar 31, 2017 141.35 Jun 30, 2017 128.80 -8.88
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Swaraj Engines Ltd. Mar 28, 2013 395.45 Mar 31, 2014 690.90 74.71
Swaraj Engines Ltd. Sep 30, 2014 1001.50 Mar 31, 2015 808.45 -19.28
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		124.34
Symphony Ltd. Mar 28, 2013 179.05 Mar 31, 2014 367.58 105.29
Symphony Ltd. Jun 30, 2015 1059.55 Mar 31, 2016 1250.95 18.06
Symphony Ltd. Sep 30, 2016 1136.70 Dec 30, 2016 1151.80 1.33
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-11.48
Syndicate Bank [Merg.. Mar 28, 2013 110.30 Sep 30, 2013 69.00 -37.44
Syndicate Bank [Merg.. Dec 31, 2013 96.60 Mar 31, 2015 101.00 4.55
Syndicate Bank [Merg.. Dec 31, 2015 89.65 Dec 30, 2016 61.65 -31.23
Syndicate Bank [Merg.. Mar 31, 2017 71.05 Sep 29, 2017 62.30 -12.32
TD Power Systems Ltd. Mar 28, 2013 52.94 Jun 28, 2013 46.13 -12.86
TD Power Systems Ltd. Dec 31, 2013 47.57 Mar 31, 2014 54.00 13.52
TD Power Systems Ltd. Jun 30, 2014 63.80 Sep 30, 2014 66.40 4.08
TD Power Systems Ltd. Dec 31, 2014 90.14 Mar 31, 2016 42.00 -53.41
TD Power Systems Ltd. Jun 30, 2016 46.80 Dec 30, 2016 33.90 -27.56
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-13.15
TV18 Broadcast Ltd. Mar 28, 2013 28.10 Jun 28, 2013 24.10 -14.23
Subscription required Sep 30, 2013 Active
(on Sep 29, 2017) 		87.68
Tata Chemicals Ltd. Mar 28, 2013 322.00 Jun 28, 2013 281.65 -12.53
Tata Chemicals Ltd. Dec 31, 2013 276.60 Sep 30, 2015 383.05 38.49
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		75.15
Tata Coffee Ltd. Mar 28, 2013 147.55 Mar 31, 2015 90.60 -38.60
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		64.86
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		54.59
Tata Elxsi Ltd. Mar 28, 2013 95.50 Dec 31, 2013 209.10 118.95
Tata Elxsi Ltd. Dec 31, 2014 298.28 Mar 31, 2015 578.62 93.99
Tata Elxsi Ltd. Mar 31, 2016 952.28 Jun 30, 2017 792.35 -16.79
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Tata Motors Passenge.. Mar 28, 2013 269.15 Jun 30, 2015 434.15 61.30
Tata Motors Passenge.. Dec 31, 2015 401.90 Jun 30, 2017 432.55 7.63
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Tech Mahindra Ltd. Mar 28, 2013 264.88 Dec 31, 2013 457.02 72.54
Tech Mahindra Ltd. Mar 31, 2014 448.84 Jun 30, 2014 538.00 19.86
Tech Mahindra Ltd. Sep 30, 2014 622.42 Dec 31, 2014 648.39 4.17
Tech Mahindra Ltd. Mar 31, 2015 629.70 Jun 30, 2015 477.80 -24.12
Tech Mahindra Ltd. Sep 30, 2015 557.35 Dec 31, 2015 520.05 -6.69
Tech Mahindra Ltd. Mar 31, 2016 463.10 Sep 30, 2016 419.85 -9.34
Tech Mahindra Ltd. Dec 30, 2016 488.90 Jun 30, 2017 382.00 -21.87
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Techno Electric & En.. Mar 28, 2013 75.98 Jun 30, 2014 139.00 82.94
Techno Electric & En.. Mar 31, 2015 195.20 Jun 30, 2015 239.98 22.94
Techno Electric & En.. Sep 30, 2015 266.75 Sep 29, 2017 325.75 22.12
The Ramco Cements Ltd. Mar 28, 2013 254.00 Jun 28, 2013 227.95 -10.26
Subscription required Sep 30, 2013 Active
(on Sep 29, 2017) 		298.27
Thermax Ltd. Mar 28, 2013 563.60 Sep 30, 2015 851.80 51.14
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		25.49
Titan Company Ltd. Mar 28, 2013 256.40 Jun 28, 2013 223.50 -12.83
Titan Company Ltd. Sep 30, 2013 234.95 Jun 30, 2014 353.05 50.27
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		53.16
Torrent Pharmaceutic.. Mar 28, 2013 173.89 Dec 31, 2014 565.18 225.02
Torrent Pharmaceutic.. Mar 31, 2015 579.30 Sep 29, 2017 615.48 6.25
Tree House Education.. Mar 28, 2013 234.80 Dec 31, 2013 242.90 3.45
Tree House Education.. Mar 31, 2014 258.05 Sep 30, 2014 496.00 92.21
Tree House Education.. Dec 31, 2014 441.85 Mar 31, 2015 396.75 -10.21
Tree House Education.. Jun 30, 2015 410.10 Sep 30, 2015 303.00 -26.12
Trent Ltd. Mar 28, 2013 66.48 Dec 31, 2013 81.91 23.21
Trent Ltd. Mar 31, 2014 68.55 Jun 30, 2014 83.59 21.94
Trent Ltd. Sep 30, 2014 91.83 Dec 31, 2014 99.35 8.19
Trent Ltd. Jun 30, 2015 75.13 Dec 31, 2015 116.87 55.56
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		38.49
Tribhovandas Bhimji .. Mar 28, 2013 231.50 Sep 30, 2013 123.40 -46.70
Tribhovandas Bhimji .. Dec 31, 2013 140.40 Dec 31, 2014 148.00 5.41
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		57.09
UPL Ltd. Mar 28, 2013 75.08 Dec 31, 2013 126.91 69.03
UPL Ltd. Mar 31, 2014 117.95 Jun 30, 2014 218.36 85.13
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		128.94
UltraTech Cement Ltd. Mar 28, 2013 1884.00 Dec 31, 2015 2822.00 49.79
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		20.30
Union Bank of India Mar 28, 2013 219.00 Jun 28, 2013 186.20 -14.98
Union Bank of India Dec 31, 2013 131.95 Jun 30, 2014 240.70 82.42
Union Bank of India Sep 30, 2014 188.20 Mar 31, 2015 155.85 -17.19
Union Bank of India Sep 30, 2015 175.70 Sep 29, 2017 126.90 -27.77
United Breweries Ltd. Mar 28, 2013 699.60 Jun 30, 2014 698.45 -0.16
United Breweries Ltd. Dec 31, 2014 835.40 Mar 31, 2017 770.80 -7.73
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
United Spirits Ltd. Mar 28, 2013 380.00 Dec 31, 2015 602.00 58.42
United Spirits Ltd. Mar 31, 2016 501.06 Dec 30, 2016 388.80 -22.40
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		10.34
Uttam Galva Steels L.. Mar 28, 2013 75.95 Jun 28, 2013 59.10 -22.19
Uttam Galva Steels L.. Dec 31, 2013 71.40 Mar 31, 2015 45.80 -35.85
Uttam Galva Steels L.. Dec 31, 2015 34.75 Dec 30, 2016 27.25 -21.58
Uttam Galva Steels L.. Mar 31, 2017 30.85 Sep 29, 2017 23.35 -24.31
VST Industries Ltd. Mar 28, 2013 137.73 Jun 30, 2017 328.18 138.28
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Va Tech Wabag Ltd. Mar 28, 2013 250.00 Mar 31, 2014 391.40 56.56
Va Tech Wabag Ltd. Dec 31, 2014 736.90 Sep 30, 2015 665.00 -9.76
Va Tech Wabag Ltd. Dec 31, 2015 691.35 Jun 30, 2016 598.10 -13.49
Va Tech Wabag Ltd. Sep 30, 2016 549.45 Dec 30, 2016 468.85 -14.67
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-13.44
Vaibhav Global Ltd. Mar 28, 2013 22.44 Jun 28, 2013 32.88 46.52
Vaibhav Global Ltd. Sep 30, 2013 44.67 Dec 31, 2013 136.31 205.15
Vaibhav Global Ltd. Mar 31, 2014 128.28 Jun 30, 2015 97.90 -23.68
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		42.56
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		408.98
Videocon Industries .. Mar 28, 2013 203.10 Mar 31, 2014 160.50 -20.97
Videocon Industries .. Jun 30, 2014 184.45 Sep 30, 2014 168.40 -8.70
Videocon Industries .. Dec 31, 2014 160.35 Mar 31, 2015 155.90 -2.78
Videocon Industries .. Jun 30, 2015 156.00 Dec 31, 2015 123.00 -21.15
Videocon Industries .. Jun 30, 2016 104.60 Jun 30, 2017 21.10 -79.83
Visagar Polytex Ltd. Mar 28, 2013 9.81 Mar 31, 2014 6.10 -37.82
Visagar Polytex Ltd. Dec 31, 2015 57.00 Mar 31, 2016 12.20 -78.60
Welspun Living Ltd. Mar 28, 2013 6.80 Dec 31, 2013 7.90 16.18
Welspun Living Ltd. Dec 31, 2014 32.96 Mar 31, 2015 35.58 7.95
Welspun Living Ltd. Jun 30, 2016 107.20 Sep 30, 2016 52.50 -51.03
Welspun Living Ltd. Dec 30, 2016 66.85 Sep 29, 2017 68.35 2.24
Whirlpool of India L.. Mar 28, 2013 221.00 Jun 28, 2013 195.60 -11.49
Whirlpool of India L.. Dec 31, 2013 213.00 Jun 30, 2014 335.50 57.51
Whirlpool of India L.. Sep 30, 2014 441.00 Dec 31, 2014 651.20 47.66
Whirlpool of India L.. Mar 31, 2015 728.50 Dec 31, 2015 648.65 -10.96
Whirlpool of India L.. Mar 31, 2016 698.00 Sep 30, 2016 1018.50 45.92
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		45.78
Wipro Ltd. Mar 28, 2013 81.97 Dec 31, 2013 103.63 26.42
Wipro Ltd. Mar 31, 2014 101.85 Sep 30, 2014 111.90 9.87
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		0.95
Wockhardt Ltd. Mar 28, 2013 2005.30 Jun 28, 2013 1000.85 -50.09
Wockhardt Ltd. Mar 31, 2014 457.70 Mar 31, 2015 1866.80 307.87
Wockhardt Ltd. Jun 30, 2015 1416.05 Jun 30, 2016 937.10 -33.82
Wockhardt Ltd. Sep 30, 2016 878.35 Dec 30, 2016 657.75 -25.12
Wockhardt Ltd. Mar 31, 2017 719.25 Jun 30, 2017 604.10 -16.01
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
YES Bank Ltd. Mar 28, 2013 85.78 Jun 30, 2014 108.21 26.15
YES Bank Ltd. Sep 30, 2014 111.77 Dec 31, 2014 154.41 38.15
YES Bank Ltd. Sep 30, 2015 145.94 Mar 31, 2017 309.35 111.97
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Zee Entertainment En.. Mar 28, 2013 210.45 Mar 31, 2016 386.75 83.77
Zee Entertainment En.. Jun 30, 2016 452.30 Sep 30, 2016 546.75 20.88
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		14.80
Zensar Technologies .. Mar 28, 2013 48.51 Dec 31, 2015 217.32 347.99
Zensar Technologies .. Mar 31, 2016 190.14 Dec 30, 2016 190.00 -0.07
Zensar Technologies .. Mar 31, 2017 185.01 Jun 30, 2017 162.70 -12.06
Zydus Wellness Ltd. Mar 28, 2013 85.31 Sep 30, 2015 163.00 91.07
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		4.06
Swan Defence and Hea.. Mar 28, 2013 73.65 Jun 28, 2013 66.65 -9.50
Swan Defence and Hea.. Jun 30, 2014 68.35 Dec 31, 2015 91.45 33.80
Swan Defence and Hea.. Mar 31, 2016 68.05 Sep 30, 2016 56.85 -16.46
Swan Defence and Hea.. Dec 30, 2016 55.25 Sep 29, 2017 52.70 -4.62
Hindustan Petroleum .. Mar 28, 2013 42.05 Mar 31, 2014 44.80 6.54
Hindustan Petroleum .. Dec 31, 2014 81.50 Mar 31, 2015 96.79 18.76
Hindustan Petroleum .. Jun 30, 2015 110.05 Dec 31, 2015 126.52 14.97
Hindustan Petroleum .. Mar 31, 2016 117.48 Jun 30, 2016 151.26 28.75
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		45.07
Larsen & Toubro Ltd. Mar 28, 2013 607.21 Jun 30, 2015 1188.54 95.74
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		16.83
Bharat Financial Inc.. Mar 28, 2013 121.85 Jun 28, 2013 105.15 -13.71
Bharat Financial Inc.. Sep 30, 2013 130.90 Dec 31, 2013 188.50 44.00
Bharat Financial Inc.. Jun 30, 2014 277.90 Dec 31, 2014 413.40 48.76
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		104.00
Hindustan Unilever L.. Mar 28, 2013 466.95 Sep 30, 2015 814.75 74.48
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		37.05
Vakrangee Ltd. Mar 28, 2013 33.50 Jun 28, 2013 39.78 18.75
Vakrangee Ltd. Sep 30, 2013 36.02 Mar 31, 2015 51.38 42.64
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		326.60
Future Consumer Ltd. Mar 31, 2015 12.15 Dec 31, 2015 25.95 113.58
Future Consumer Ltd. Mar 31, 2016 20.25 Sep 30, 2016 20.35 0.49
Future Consumer Ltd. Mar 31, 2017 29.05 Sep 29, 2017 60.05 106.71
Kalpataru Projects I.. Mar 28, 2013 82.00 Jun 28, 2013 68.75 -16.16
Kalpataru Projects I.. Dec 31, 2013 91.60 Mar 31, 2014 95.40 4.15
Subscription required Jun 30, 2014 Active
(on Sep 29, 2017) 		97.48
Engineers India Ltd. Mar 28, 2013 77.32 Dec 31, 2013 83.45 7.93
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		21.68
Reliance Industries .. Mar 28, 2013 191.41 Dec 31, 2013 220.11 14.99
Reliance Industries .. Mar 31, 2014 230.50 Dec 31, 2015 251.45 9.09
Reliance Industries .. Jun 30, 2016 241.08 Sep 30, 2016 268.38 11.32
Reliance Industries .. Mar 31, 2017 327.12 Jun 30, 2017 341.76 4.48
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
KRBL Ltd. Mar 28, 2013 21.75 Jun 28, 2013 21.70 -0.23
KRBL Ltd. Sep 30, 2013 24.30 Dec 31, 2013 35.45 45.88
KRBL Ltd. Mar 31, 2014 49.80 Mar 31, 2015 166.45 234.24
KRBL Ltd. Jun 30, 2015 163.85 Mar 31, 2017 413.30 152.24
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		29.22
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		243.92
Subscription required Jun 28, 2013 Active
(on Sep 29, 2017) 		42.60
Amtek Auto Ltd. Jun 28, 2013 70.00 Sep 30, 2013 60.30 -13.86
Amtek Auto Ltd. Dec 31, 2013 75.05 Mar 31, 2014 158.90 111.73
Amtek Auto Ltd. Sep 30, 2014 199.20 Dec 31, 2014 180.40 -9.44
Amtek Auto Ltd. Jun 30, 2015 158.75 Sep 30, 2015 42.60 -73.17
Amtek Auto Ltd. Jun 30, 2016 35.45 Dec 30, 2016 32.40 -8.60
Subscription required Jun 28, 2013 Active
(on Sep 29, 2017) 		144.08
Bajaj Electricals Ltd. Jun 28, 2013 172.40 Mar 31, 2014 290.60 68.56
Bajaj Electricals Ltd. Jun 30, 2014 340.85 Sep 30, 2014 267.50 -21.52
Bajaj Electricals Ltd. Mar 31, 2015 231.15 Dec 31, 2015 209.55 -9.34
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		77.59
Tata Steel BSL Ltd. Jun 28, 2013 464.55 Jun 30, 2014 388.50 -16.37
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		78.73
CESC Ltd. Jun 28, 2013 34.00 Mar 31, 2014 50.29 47.91
CESC Ltd. Sep 30, 2014 75.20 Mar 31, 2015 60.35 -19.75
CESC Ltd. Jun 30, 2015 55.62 Sep 30, 2015 51.61 -7.21
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		108.64
Crisil Ltd. Jun 28, 2013 1109.90 Jun 30, 2014 1791.70 61.43
Crisil Ltd. Sep 30, 2014 2015.55 Mar 31, 2016 1779.80 -11.70
Crisil Ltd. Jun 30, 2016 2040.55 Sep 29, 2017 1820.70 -10.77
Ceat Ltd. Jun 28, 2013 105.50 Dec 31, 2013 337.25 219.67
Ceat Ltd. Dec 31, 2014 861.00 Jun 30, 2015 656.50 -23.75
Ceat Ltd. Sep 30, 2015 1277.40 Jun 30, 2016 864.00 -32.36
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		28.39
Cox & Kings Ltd. Jun 28, 2013 124.05 Sep 30, 2013 88.85 -28.38
Cox & Kings Ltd. Dec 31, 2013 117.55 Mar 31, 2014 160.40 36.45
Cox & Kings Ltd. Jun 30, 2014 218.10 Jun 30, 2015 246.70 13.11
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		13.76
Cyient Ltd. Jun 28, 2013 178.15 Dec 31, 2013 339.75 90.71
Subscription required Mar 31, 2014 Active
(on Sep 29, 2017) 		56.80
Elgi Equipments Ltd. Jun 28, 2013 39.20 Sep 30, 2013 39.80 1.53
Elgi Equipments Ltd. Dec 31, 2013 42.98 Jun 30, 2015 62.90 46.35
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		65.05
Escorts Kubota Ltd. Jun 28, 2013 74.00 Sep 30, 2013 87.80 18.65
Escorts Kubota Ltd. Dec 31, 2013 136.15 Mar 31, 2015 126.90 -6.79
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		454.03
EPL Ltd. Jun 28, 2013 20.00 Mar 31, 2014 28.75 43.75
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		119.26
GAIL (India) Ltd. Jun 28, 2013 58.74 Mar 31, 2014 70.51 20.04
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		24.31
Godrej Consumer Prod.. Jun 28, 2013 272.97 Sep 30, 2014 329.54 20.72
Godrej Consumer Prod.. Mar 31, 2015 346.98 Jun 30, 2015 412.40 18.85
Godrej Consumer Prod.. Sep 30, 2015 406.62 Dec 31, 2015 447.35 10.02
Godrej Consumer Prod.. Mar 31, 2016 461.74 Jun 30, 2016 542.87 17.57
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		15.86
Gujarat Alkalies & C.. Jun 28, 2013 178.05 Dec 31, 2014 177.90 -0.08
Gujarat Alkalies & C.. Jun 30, 2015 163.60 Sep 30, 2015 164.75 0.70
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		201.61
Gujarat State Fertil.. Jun 28, 2013 61.05 Jun 30, 2014 80.20 31.37
Gujarat State Fertil.. Dec 31, 2014 105.00 Jun 30, 2015 67.05 -36.14
Gujarat State Fertil.. Dec 31, 2015 75.85 Mar 31, 2017 131.00 72.71
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		10.82
Hathway Cable & Data.. Jun 28, 2013 55.40 Sep 30, 2013 55.80 0.72
Hathway Cable & Data.. Dec 31, 2013 55.39 Sep 30, 2014 58.27 5.20
Hathway Cable & Data.. Dec 31, 2014 69.99 Jun 30, 2015 49.25 -29.63
Hathway Cable & Data.. Dec 31, 2015 44.55 Jun 30, 2016 33.30 -25.25
Hathway Cable & Data.. Dec 30, 2016 34.50 Sep 29, 2017 30.70 -11.01
Hero MotoCorp Ltd. Jun 28, 2013 1663.05 Jun 30, 2015 2523.50 51.74
Hero MotoCorp Ltd. Sep 30, 2015 2394.50 Dec 30, 2016 3043.65 27.11
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		17.15
Hexaware Technologie.. Jun 28, 2013 86.70 Mar 31, 2015 311.70 259.52
Hexaware Technologie.. Jun 30, 2015 257.20 Sep 30, 2016 188.70 -26.63
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		30.12
Birlasoft Ltd. Jun 28, 2013 122.00 Jun 30, 2015 93.15 -23.65
Birlasoft Ltd. Dec 31, 2015 168.70 Sep 30, 2016 124.10 -26.44
Birlasoft Ltd. Dec 30, 2016 134.35 Mar 31, 2017 129.70 -3.46
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-1.47
KSK Energy Ventures .. Jun 28, 2013 60.00 Dec 31, 2014 68.85 14.75
KSK Energy Ventures .. Dec 31, 2015 51.60 Mar 31, 2016 33.70 -34.69
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Kansai Nerolac Paint.. Jun 28, 2013 78.33 Jun 30, 2014 96.31 22.95
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		124.07
New Delhi Television.. Jun 28, 2013 69.69 Sep 30, 2015 73.54 5.52
New Delhi Television.. Mar 31, 2016 84.26 Dec 30, 2016 55.56 -34.06
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Noida Toll Bridge Co.. Jun 28, 2013 22.60 Sep 30, 2013 20.15 -10.84
Noida Toll Bridge Co.. Dec 31, 2013 22.10 Jun 30, 2015 32.00 44.80
Noida Toll Bridge Co.. Dec 31, 2015 25.10 Mar 31, 2016 22.45 -10.56
Noida Toll Bridge Co.. Jun 30, 2016 23.70 Sep 30, 2016 21.85 -7.81
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Oracle Financial Ser.. Jun 28, 2013 2699.00 Sep 30, 2016 3222.80 19.41
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		16.28
PI Industries Ltd. Jun 28, 2013 128.90 Mar 31, 2014 278.35 115.94
PI Industries Ltd. Jun 30, 2014 334.65 Sep 29, 2017 740.50 121.28
PVR INOX Ltd. Jun 28, 2013 322.00 Sep 30, 2013 502.10 55.93
PVR INOX Ltd. Mar 31, 2014 472.00 Jun 30, 2015 635.00 34.53
PVR INOX Ltd. Sep 30, 2015 816.00 Sep 29, 2017 1212.00 48.53
Page Industries Ltd. Jun 28, 2013 4090.00 Dec 31, 2014 11706.00 186.21
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		34.89
Power Grid Corporati.. Jun 28, 2013 62.52 Sep 30, 2013 55.72 -10.88
Power Grid Corporati.. Dec 31, 2013 55.97 Jun 30, 2014 78.24 39.79
Power Grid Corporati.. Sep 30, 2014 76.05 Jun 30, 2015 78.67 3.45
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		50.08
Praj Industries Ltd. Jun 28, 2013 38.60 Jun 30, 2015 94.40 144.56
Praj Industries Ltd. Sep 30, 2015 82.95 Sep 30, 2016 81.30 -1.99
Praj Industries Ltd. Dec 30, 2016 80.45 Jun 30, 2017 75.20 -6.53
Rallis India Ltd. Jun 28, 2013 141.80 Dec 31, 2015 180.30 27.15
Rallis India Ltd. Mar 31, 2016 169.10 Dec 30, 2016 191.60 13.31
Rallis India Ltd. Mar 31, 2017 259.75 Sep 29, 2017 208.05 -19.90
Reliance Communicati.. Jun 28, 2013 118.00 Sep 30, 2014 98.60 -16.44
Reliance Communicati.. Sep 30, 2015 67.55 Mar 31, 2016 50.25 -25.61
JTEKT India Ltd. Jun 28, 2013 10.66 Sep 30, 2013 8.95 -16.04
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		88.63
Suven Life Sciences .. Jun 28, 2013 24.75 Sep 30, 2014 184.85 646.87
Suven Life Sciences .. Dec 31, 2014 210.65 Mar 31, 2016 192.75 -8.50
Suven Life Sciences .. Jun 30, 2016 205.90 Dec 30, 2016 172.90 -16.03
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		3.06
Tata Steel Long Prod.. Jun 28, 2013 283.50 Jun 30, 2014 655.60 131.25
Tata Steel Long Prod.. Sep 30, 2014 882.90 Jun 30, 2015 541.05 -38.72
Tata Steel Long Prod.. Dec 31, 2015 493.05 Dec 30, 2016 561.30 13.84
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		22.53
Thomas Cook (India) .. Jun 28, 2013 56.95 Mar 31, 2014 89.35 56.89
Subscription required Jun 30, 2014 Active
(on Sep 29, 2017) 		108.20
UCO Bank Jun 28, 2013 62.00 Mar 31, 2015 64.10 3.39
UCO Bank Mar 31, 2016 40.55 Dec 30, 2016 33.35 -17.76
UCO Bank Mar 31, 2017 36.15 Sep 29, 2017 29.90 -17.29
Vesuvius India Ltd. Jun 28, 2013 35.80 Dec 31, 2013 46.50 29.89
Vesuvius India Ltd. Mar 31, 2014 48.43 Sep 30, 2015 66.50 37.31
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		66.18
ZF Commercial Vehicl.. Jun 28, 2013 285.50 Jun 30, 2014 550.00 92.64
ZF Commercial Vehicl.. Dec 31, 2014 741.67 Mar 31, 2015 949.83 28.07
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		12.46
Wheels India Ltd. Jun 28, 2013 368.03 Sep 30, 2013 333.50 -9.38
Wheels India Ltd. Dec 31, 2013 400.00 Mar 31, 2014 270.78 -32.31
Wheels India Ltd. Jun 30, 2014 398.95 Sep 30, 2015 574.90 44.10
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		31.96
eClerx Services Ltd. Jun 28, 2013 178.84 Sep 30, 2014 348.38 94.80
eClerx Services Ltd. Dec 31, 2014 326.80 Jun 30, 2017 440.62 34.83
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
GE Vernova T&D India.. Jun 28, 2013 169.10 Sep 30, 2013 139.15 -17.71
GE Vernova T&D India.. Dec 31, 2013 208.05 Mar 31, 2014 249.05 19.71
GE Vernova T&D India.. Sep 30, 2014 349.20 Sep 30, 2015 513.35 47.01
GE Vernova T&D India.. Mar 31, 2016 438.00 Jun 30, 2016 360.10 -17.79
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		18.75
ABB India Ltd. Sep 30, 2013 542.95 Jun 30, 2014 1121.10 106.48
ABB India Ltd. Sep 30, 2014 1150.35 Sep 30, 2015 1059.75 -7.88
ABB India Ltd. Mar 31, 2016 1294.95 Sep 30, 2016 1141.90 -11.82
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		9.30
ABG Shipyard Ltd. Sep 30, 2013 325.20 Dec 31, 2013 268.40 -17.47
ABG Shipyard Ltd. Jun 30, 2014 280.20 Sep 30, 2014 224.65 -19.83
ABG Shipyard Ltd. Dec 31, 2014 231.70 Sep 30, 2015 137.70 -40.57
ACC Ltd. Sep 30, 2013 1102.80 Sep 30, 2015 1352.00 22.60
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		21.12
Alok Industries Ltd. Sep 30, 2013 8.25 Mar 31, 2015 7.40 -10.30
Alok Industries Ltd. Mar 31, 2016 4.70 Sep 30, 2016 3.15 -32.98
Alok Industries Ltd. Dec 30, 2016 3.45 Mar 31, 2017 3.00 -13.04
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Subscription required Sep 30, 2013 Active
(on Sep 29, 2017) 		923.19
Ashok Leyland Ltd. Sep 30, 2013 7.50 Jun 30, 2014 18.25 143.33
Ashok Leyland Ltd. Sep 30, 2014 20.58 Dec 31, 2014 25.70 24.88
Ashok Leyland Ltd. Jun 30, 2015 36.28 Sep 30, 2016 39.80 9.70
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		45.58
AstraZeneca Pharma I.. Sep 30, 2013 889.90 Dec 31, 2014 860.40 -3.31
AstraZeneca Pharma I.. Mar 31, 2015 920.90 Mar 31, 2016 1162.25 26.21
AstraZeneca Pharma I.. Jun 30, 2017 914.65 Sep 29, 2017 912.30 -0.26
Automotive Axles Ltd. Sep 30, 2013 207.80 Mar 31, 2014 398.00 91.53
Automotive Axles Ltd. Sep 30, 2014 659.40 Mar 31, 2016 581.75 -11.78
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		19.50
Bajaj Finserv Ltd. Sep 30, 2013 60.00 Sep 30, 2014 113.00 88.33
Bajaj Finserv Ltd. Dec 31, 2014 130.80 Dec 31, 2015 198.00 51.38
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		196.39
Balrampur Chini Mill.. Sep 30, 2013 42.70 Mar 31, 2015 49.55 16.04
Balrampur Chini Mill.. Sep 30, 2015 52.75 Mar 31, 2016 109.35 107.30
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		49.33
Subscription required Sep 30, 2013 Active
(on Sep 29, 2017) 		439.70
Century Enka Ltd. Sep 30, 2013 106.00 Dec 31, 2013 157.00 48.11
Century Enka Ltd. Mar 31, 2014 143.00 Mar 31, 2017 428.40 199.58
Century Enka Ltd. Jun 30, 2017 392.60 Sep 29, 2017 308.00 -21.55
Chambal Fertilisers .. Sep 30, 2013 35.75 Sep 30, 2015 58.70 64.20
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		126.58
Sudarshan Colorants .. Sep 30, 2013 501.50 Jun 30, 2014 866.95 72.87
Sudarshan Colorants .. Sep 30, 2014 910.00 Mar 31, 2015 814.00 -10.55
Sudarshan Colorants .. Jun 30, 2015 843.90 Mar 31, 2016 600.00 -28.90
Sudarshan Colorants .. Jun 30, 2016 710.15 Jun 30, 2017 633.80 -10.75
Coal India Ltd. Sep 30, 2013 297.40 Sep 30, 2015 325.00 9.28
Coal India Ltd. Jun 30, 2016 310.50 Mar 31, 2017 293.00 -5.64
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Coromandel Internati.. Sep 30, 2013 231.10 Mar 31, 2015 268.45 16.16
Coromandel Internati.. Jun 30, 2015 249.90 Sep 30, 2015 154.80 -38.06
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		127.48
Valor Estate Ltd. Sep 30, 2013 57.00 Dec 31, 2015 56.15 -1.49
Valor Estate Ltd. Mar 31, 2016 44.05 Dec 30, 2016 36.25 -17.71
Valor Estate Ltd. Jun 30, 2017 38.80 Sep 29, 2017 35.75 -7.86
Subscription required Sep 30, 2013 Active
(on Sep 29, 2017) 		243.20
Delta Corp Ltd. Sep 30, 2013 62.40 Dec 31, 2013 111.85 79.25
Delta Corp Ltd. Mar 31, 2014 99.10 Sep 30, 2014 89.00 -10.19
Delta Corp Ltd. Dec 31, 2014 90.80 Mar 31, 2015 80.40 -11.45
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		152.47
Dhanlaxmi Bank Ltd. Sep 30, 2013 33.27 Dec 31, 2014 33.11 -0.48
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		86.26
Dredging Corporation.. Sep 30, 2013 243.25 Mar 31, 2015 374.00 53.75
Dredging Corporation.. Dec 31, 2015 383.00 Mar 31, 2017 686.00 79.11
Dredging Corporation.. Jun 30, 2017 617.00 Sep 29, 2017 554.00 -10.21
EIH Ltd. Sep 30, 2013 53.90 Jun 30, 2015 98.40 82.56
EIH Ltd. Sep 30, 2015 97.85 Dec 30, 2016 95.05 -2.86
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		12.16
Esab India Ltd. Sep 30, 2013 354.00 Jun 30, 2015 613.75 73.38
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		13.50
Electrosteel Casting.. Sep 30, 2013 13.35 Dec 31, 2014 17.80 33.33
Electrosteel Casting.. Jun 30, 2015 18.10 Mar 31, 2017 34.45 90.33
Electrosteel Casting.. Jun 30, 2017 30.35 Sep 29, 2017 23.80 -21.58
Eros International M.. Sep 30, 2013 134.20 Jun 30, 2014 237.50 76.97
Eros International M.. Mar 31, 2015 400.80 Jun 30, 2015 526.20 31.29
Eros International M.. Sep 30, 2015 527.00 Dec 31, 2015 243.50 -53.80
Eros International M.. Jun 30, 2016 210.00 Dec 30, 2016 164.50 -21.67
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-23.14
Eveready Industries .. Sep 30, 2013 18.80 Dec 31, 2013 34.50 83.51
Eveready Industries .. Dec 31, 2014 179.90 Mar 31, 2015 261.90 45.58
Eveready Industries .. Sep 30, 2015 289.00 Mar 31, 2016 233.95 -19.05
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		7.47
GTL Infrastructure L.. Sep 30, 2013 1.80 Jun 30, 2014 3.75 108.33
GTL Infrastructure L.. Sep 30, 2014 3.00 Mar 31, 2015 2.00 -33.33
GTL Infrastructure L.. Jun 30, 2015 2.40 Sep 30, 2016 4.90 104.17
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		10.53
Gabriel India Ltd. Sep 30, 2013 19.15 Mar 31, 2014 29.60 54.57
Gabriel India Ltd. Jun 30, 2014 51.55 Sep 30, 2014 79.85 54.90
Gabriel India Ltd. Mar 31, 2015 86.00 Jun 30, 2015 75.65 -12.03
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		132.63
Graphite India Ltd. Sep 30, 2013 74.35 Mar 31, 2015 83.05 11.70
Graphite India Ltd. Jun 30, 2015 83.35 Sep 30, 2015 67.95 -18.48
Graphite India Ltd. Dec 31, 2015 86.15 Jun 30, 2017 164.15 90.54
Great Eastern Shippi.. Sep 30, 2013 285.00 Jun 30, 2015 334.00 17.19
Great Eastern Shippi.. Sep 30, 2015 369.00 Jun 30, 2016 312.50 -15.31
Great Eastern Shippi.. Sep 30, 2016 353.90 Sep 29, 2017 382.00 7.94
HEG Ltd. Sep 30, 2013 31.00 Mar 31, 2015 43.90 41.61
HEG Ltd. Dec 31, 2015 35.85 Dec 30, 2016 30.19 -15.79
HEG Ltd. Mar 31, 2017 44.60 Jun 30, 2017 74.20 66.37
Himatsingka Seide Ltd. Sep 30, 2013 32.70 Dec 31, 2013 54.65 67.13
Himatsingka Seide Ltd. Mar 31, 2014 57.40 Sep 30, 2015 208.10 262.54
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		66.99
Hindalco Industries .. Sep 30, 2013 110.50 Mar 31, 2015 129.00 16.74
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		183.39
IDBI Bank Ltd. Sep 30, 2013 60.00 Sep 30, 2014 60.85 1.42
IDBI Bank Ltd. Dec 31, 2014 73.15 Jun 30, 2015 60.70 -17.02
IDBI Bank Ltd. Sep 30, 2015 78.75 Jun 30, 2017 53.50 -32.06
IL&FS Engineering & .. Sep 30, 2013 29.85 Sep 30, 2015 67.20 125.13
IL&FS Engineering & .. Dec 31, 2015 66.80 Mar 31, 2016 45.00 -32.63
IL&FS Engineering & .. Jun 30, 2016 45.70 Dec 30, 2016 42.20 -7.66
IL&FS Engineering & .. Mar 31, 2017 54.20 Jun 30, 2017 42.20 -22.14
IRB Infrastructure D.. Sep 30, 2013 3.85 Jun 30, 2014 11.49 198.44
IRB Infrastructure D.. Sep 30, 2014 11.54 Dec 30, 2016 9.81 -14.99
IRB Infrastructure D.. Mar 31, 2017 11.81 Sep 29, 2017 10.64 -9.91
Indian Hotels Compan.. Sep 30, 2013 47.30 Jun 30, 2015 91.35 93.13
Indian Hotels Compan.. Dec 31, 2015 120.45 Dec 30, 2016 98.55 -18.18
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-8.35
Jai Corp Ltd. Sep 30, 2013 42.00 Dec 31, 2013 76.35 81.79
Jai Corp Ltd. Jun 30, 2014 107.30 Dec 31, 2014 76.60 -28.61
Jai Corp Ltd. Jun 30, 2015 54.60 Sep 30, 2015 53.25 -2.47
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		38.58
Jain Irrigation Syst.. Sep 30, 2013 61.60 Dec 31, 2014 70.00 13.64
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		41.59
LIC Housing Finance .. Sep 30, 2013 192.60 Sep 30, 2014 325.50 69.00
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		43.89
Linde India Ltd. Sep 30, 2013 275.00 Sep 30, 2015 299.00 8.73
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		18.92
Maharashtra Seamless.. Sep 30, 2013 91.00 Dec 31, 2013 84.00 -7.69
Maharashtra Seamless.. Mar 31, 2014 96.58 Mar 31, 2015 98.58 2.07
Maharashtra Seamless.. Dec 31, 2015 87.15 Jun 30, 2017 193.78 122.35
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Mercator Ltd. Sep 30, 2013 14.35 Mar 31, 2014 24.50 70.73
Mercator Ltd. Jun 30, 2014 38.45 Dec 31, 2014 24.40 -36.54
Mercator Ltd. Jun 30, 2015 18.60 Jun 30, 2016 37.95 104.03
Mercator Ltd. Sep 30, 2016 47.00 Sep 29, 2017 37.15 -20.96
Motilal Oswal Financ.. Sep 30, 2013 17.99 Jun 30, 2014 51.26 184.94
Motilal Oswal Financ.. Dec 31, 2014 62.45 Mar 31, 2016 69.06 10.58
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		245.34
Munjal Showa Ltd. Sep 30, 2013 60.00 Mar 31, 2016 165.55 175.92
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		35.16
NMDC Ltd. Sep 30, 2013 39.68 Dec 31, 2014 48.33 21.80
NMDC Ltd. Mar 31, 2016 32.63 Jun 30, 2017 36.08 10.57
NOCIL Ltd. Sep 30, 2013 12.95 Sep 30, 2014 41.40 219.69
NOCIL Ltd. Dec 31, 2014 35.25 Sep 30, 2016 71.45 102.70
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		114.78
NTPC Ltd. Sep 30, 2013 119.67 Mar 31, 2014 99.79 -16.61
NTPC Ltd. Jun 30, 2014 129.83 Sep 30, 2015 103.25 -20.47
NTPC Ltd. Dec 31, 2015 120.67 Jun 30, 2017 132.54 9.84
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
PTC India Ltd. Sep 30, 2013 45.90 Sep 30, 2015 59.75 30.17
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		85.05
Rashtriya Chemicals .. Sep 30, 2013 31.10 Jun 30, 2015 54.55 75.40
Rashtriya Chemicals .. Dec 31, 2015 50.15 Mar 31, 2016 39.65 -20.94
Rashtriya Chemicals .. Jun 30, 2016 50.60 Mar 31, 2017 81.60 61.26
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		16.85
Raymond Ltd. Sep 30, 2013 229.25 Sep 30, 2015 427.95 86.67
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		91.65
Reliance Infrastruct.. Sep 30, 2013 375.85 Dec 31, 2014 512.80 36.44
Reliance Infrastruct.. Dec 31, 2015 591.50 Mar 31, 2016 555.05 -6.16
Reliance Infrastruct.. Jun 30, 2016 543.80 Dec 30, 2016 466.40 -14.23
Reliance Infrastruct.. Mar 31, 2017 567.05 Sep 29, 2017 465.40 -17.93
Rico Auto Industries.. Sep 30, 2013 6.25 Dec 31, 2013 12.35 97.60
Rico Auto Industries.. Jun 30, 2014 18.45 Sep 30, 2014 34.90 89.16
Rico Auto Industries.. Mar 31, 2015 43.45 Mar 31, 2017 56.65 30.38
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		69.65
SRF Ltd. Sep 30, 2013 32.90 Mar 31, 2014 71.56 117.51
SRF Ltd. Sep 30, 2014 154.60 Sep 30, 2016 355.01 129.63
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		0.00
Shipping Corporation.. Sep 30, 2013 36.85 Mar 31, 2015 46.45 26.05
Shipping Corporation.. Jun 30, 2015 50.10 Sep 30, 2015 75.50 50.70
Shipping Corporation.. Dec 31, 2015 94.40 Jun 30, 2016 67.55 -28.44
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		16.89
Shree Renuka Sugars .. Sep 30, 2013 20.00 Sep 30, 2014 16.05 -19.75
Shree Renuka Sugars .. Dec 31, 2015 13.70 Mar 31, 2017 14.55 6.20
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		10.36
Siemens Ltd. Sep 30, 2013 488.20 Mar 31, 2014 772.35 58.20
Siemens Ltd. Jun 30, 2014 955.95 Jun 30, 2015 1348.85 41.10
Siemens Ltd. Sep 30, 2015 1325.95 Dec 31, 2015 1202.65 -9.30
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		5.87
Srikalahasthi Pipes .. Sep 30, 2013 17.80 Mar 31, 2014 25.20 41.57
Srikalahasthi Pipes .. Jun 30, 2014 44.00 Sep 30, 2014 54.25 23.30
Srikalahasthi Pipes .. Dec 31, 2015 271.50 Sep 29, 2017 299.60 10.35
Steel Authority of I.. Sep 30, 2013 51.70 Mar 31, 2015 66.75 29.11
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		11.54
Sterlite Technologie.. Sep 30, 2013 19.05 Jun 30, 2014 65.30 242.78
Sterlite Technologie.. Sep 30, 2014 70.80 Mar 31, 2015 54.95 -22.39
Sterlite Technologie.. Jun 30, 2015 84.10 Sep 30, 2016 79.70 -5.23
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		132.36
Sundram Fasteners Ltd. Sep 30, 2013 35.05 Mar 31, 2014 62.80 79.17
Sundram Fasteners Ltd. Sep 30, 2014 151.85 Jun 30, 2015 151.35 -0.33
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		162.44
Supreme Infrastructu.. Sep 30, 2013 169.95 Mar 31, 2014 226.90 33.51
Supreme Infrastructu.. Jun 30, 2014 430.00 Mar 31, 2015 195.00 -54.65
Supreme Infrastructu.. Dec 31, 2015 148.00 Sep 30, 2016 90.00 -39.19
Supreme Infrastructu.. Dec 30, 2016 82.90 Sep 29, 2017 79.65 -3.92
TTK Prestige Ltd. Sep 30, 2013 285.42 Mar 31, 2015 287.50 0.73
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		60.09
TV Today Network Ltd. Sep 30, 2013 77.50 Dec 31, 2014 212.00 173.55
TV Today Network Ltd. Mar 31, 2015 218.55 Jun 30, 2015 194.70 -10.91
TV Today Network Ltd. Sep 30, 2015 279.50 Dec 31, 2015 337.00 20.57
TV Today Network Ltd. Mar 31, 2016 312.00 Mar 31, 2017 259.25 -16.91
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
TVS Motor Company Ltd. Sep 30, 2013 40.15 Dec 31, 2013 73.35 82.69
TVS Motor Company Ltd. Sep 30, 2014 227.95 Dec 31, 2014 268.45 17.77
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		149.02
Tamil Nadu Newsprint.. Sep 30, 2013 90.50 Mar 31, 2015 125.90 39.12
Tamil Nadu Newsprint.. Jun 30, 2015 157.00 Dec 31, 2015 268.90 71.27
Tamil Nadu Newsprint.. Mar 31, 2016 220.95 Jun 30, 2017 311.05 40.78
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Tata Communications .. Sep 30, 2013 202.05 Dec 31, 2013 309.55 53.20
Tata Communications .. Mar 31, 2014 307.10 Jun 30, 2014 392.95 27.96
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		91.21
Tata Consumer Produc.. Sep 30, 2013 147.96 Mar 31, 2015 146.97 -0.67
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		61.03
Tata Investment Corp.. Sep 30, 2013 37.22 Dec 31, 2015 54.49 46.40
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		39.30
Tata Power Company L.. Sep 30, 2013 77.85 Dec 31, 2014 82.15 5.52
Tata Power Company L.. Sep 30, 2015 64.95 Sep 29, 2017 77.80 19.78
Tata Steel Ltd. Sep 30, 2013 27.58 Dec 31, 2014 39.94 44.82
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		153.54
Trident Ltd. Sep 30, 2013 0.89 Jun 30, 2014 2.52 183.15
Trident Ltd. Dec 31, 2014 2.57 Mar 31, 2015 2.28 -11.28
Trident Ltd. Jun 30, 2015 2.47 Sep 30, 2015 4.14 67.61
Trident Ltd. Dec 31, 2015 5.76 Mar 31, 2017 8.63 49.83
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		33.15
Unichem Laboratories.. Sep 30, 2013 165.15 Mar 31, 2015 203.30 23.10
Unichem Laboratories.. Sep 30, 2015 307.05 Dec 30, 2016 256.35 -16.51
Unichem Laboratories.. Mar 31, 2017 287.05 Sep 29, 2017 243.85 -15.05
VIP Industries Ltd. Sep 30, 2013 50.60 Mar 31, 2014 104.70 106.92
VIP Industries Ltd. Jun 30, 2014 108.40 Mar 31, 2015 93.10 -14.11
VIP Industries Ltd. Dec 31, 2015 103.35 Mar 31, 2017 197.90 91.49
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		37.26
Voltas Ltd. Sep 30, 2013 76.00 Mar 31, 2014 160.90 111.71
Subscription required Jun 30, 2014 Active
(on Sep 29, 2017) 		132.08
Vedanta Ltd. Sep 30, 2013 175.25 Dec 31, 2014 214.50 22.40
Vedanta Ltd. Mar 31, 2016 90.05 Jun 30, 2016 135.20 50.14
Vedanta Ltd. Dec 30, 2016 216.15 Mar 31, 2017 274.95 27.20
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		26.18
India Cements Ltd. Sep 30, 2013 50.35 Jun 30, 2014 120.00 138.33
India Cements Ltd. Sep 30, 2014 112.30 Mar 31, 2015 86.20 -23.24
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		83.62
National Aluminium C.. Sep 30, 2013 33.00 Mar 31, 2015 46.65 41.36
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		94.16
GE Power India Ltd. Sep 30, 2013 331.55 Sep 30, 2016 550.00 65.89
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		17.95
Schaeffler India Ltd. Sep 30, 2013 255.20 Sep 30, 2014 577.15 126.16
Schaeffler India Ltd. Dec 31, 2014 716.00 Mar 31, 2015 845.00 18.02
Schaeffler India Ltd. Jun 30, 2015 824.00 Mar 31, 2016 764.80 -7.18
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		21.74
Aban Offshore Ltd. Dec 31, 2013 386.55 Mar 31, 2014 531.85 37.59
Aban Offshore Ltd. Jun 30, 2014 760.60 Dec 31, 2014 501.60 -34.05
Aban Offshore Ltd. Dec 31, 2015 226.40 Mar 31, 2016 179.05 -20.91
Aban Offshore Ltd. Jun 30, 2016 213.25 Jun 30, 2017 187.25 -12.19
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Adani Power Ltd. Dec 31, 2013 7.90 Jun 30, 2014 12.52 58.48
Adani Power Ltd. Sep 30, 2014 8.64 Dec 31, 2014 8.86 2.55
Adani Power Ltd. Mar 31, 2015 9.45 Jun 30, 2015 5.83 -38.31
Adani Power Ltd. Dec 31, 2015 6.82 Sep 30, 2016 4.98 -26.98
Adani Power Ltd. Dec 30, 2016 6.00 Sep 29, 2017 5.91 -1.50
Allahabad Bank [Merg.. Dec 31, 2013 96.80 Mar 31, 2015 99.00 2.27
Allahabad Bank [Merg.. Mar 31, 2016 57.75 Sep 29, 2017 65.95 14.20
Apar Industries Ltd. Dec 31, 2013 156.65 Jun 30, 2014 258.85 65.24
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		81.64
Bajaj Hindusthan Sug.. Dec 31, 2013 14.15 Jun 30, 2014 30.05 112.37
Bajaj Hindusthan Sug.. Sep 30, 2014 17.75 Dec 31, 2014 18.90 6.48
Bajaj Hindusthan Sug.. Sep 30, 2015 14.00 Sep 30, 2016 16.15 15.36
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-7.17
Indus Towers Ltd. Dec 31, 2013 167.95 Jun 30, 2016 350.45 108.66
Indus Towers Ltd. Sep 30, 2016 367.70 Dec 30, 2016 344.50 -6.31
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		22.43
Bombay Dyeing & Manu.. Dec 31, 2013 74.05 Mar 31, 2017 83.00 12.09
Bombay Dyeing & Manu.. Jun 30, 2017 80.75 Sep 29, 2017 176.25 118.27
CARE Ratings Ltd. Dec 31, 2013 727.50 Sep 30, 2014 1510.00 107.56
CARE Ratings Ltd. Dec 31, 2014 1499.00 Jun 30, 2015 1411.00 -5.87
CARE Ratings Ltd. Dec 31, 2015 1333.00 Mar 31, 2016 969.00 -27.31
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		0.51
Canara Bank Dec 31, 2013 55.58 Mar 31, 2015 71.35 28.37
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		59.67
Carborundum Universa.. Dec 31, 2013 148.10 Sep 30, 2015 159.60 7.77
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		70.93
Aditya Birla Real Es.. Dec 31, 2013 313.35 Jun 30, 2014 590.00 88.29
Aditya Birla Real Es.. Sep 30, 2014 543.10 Sep 30, 2015 519.25 -4.39
Aditya Birla Real Es.. Dec 31, 2015 616.00 Sep 30, 2016 942.50 53.00
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		53.80
EID Parry (India) Ltd. Dec 31, 2013 140.95 Mar 31, 2015 175.15 24.26
EID Parry (India) Ltd. Dec 31, 2015 202.10 Mar 31, 2016 219.15 8.44
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		31.23
Edelweiss Financial .. Dec 31, 2013 29.40 Mar 31, 2017 157.70 436.39
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		40.19
GVK Power & Infrastr.. Dec 31, 2013 9.70 Mar 31, 2014 11.05 13.92
GVK Power & Infrastr.. Jun 30, 2015 9.30 Sep 30, 2015 7.75 -16.67
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		38.46
AJR Infra and Tollin.. Dec 31, 2013 8.80 Sep 30, 2015 8.25 -6.25
AJR Infra and Tollin.. Jun 30, 2016 5.65 Sep 30, 2016 4.65 -17.70
AJR Infra and Tollin.. Mar 31, 2017 4.05 Sep 29, 2017 2.95 -27.16
Gateway Distriparks .. Dec 31, 2013 140.00 Sep 30, 2014 265.10 89.36
Gateway Distriparks .. Dec 31, 2014 350.55 Dec 31, 2015 322.25 -8.07
Gateway Distriparks .. Mar 31, 2016 278.45 Sep 30, 2016 251.90 -9.53
Gateway Distriparks .. Dec 30, 2016 245.45 Sep 29, 2017 228.75 -6.80
Greaves Cotton Ltd. Dec 31, 2013 67.60 Mar 31, 2014 80.80 19.53
Greaves Cotton Ltd. Sep 30, 2014 132.95 Sep 30, 2015 129.20 -2.82
Greaves Cotton Ltd. Dec 31, 2015 142.25 Dec 30, 2016 122.05 -14.20
Greaves Cotton Ltd. Mar 31, 2017 174.55 Sep 29, 2017 136.55 -21.77
Gujarat Mineral Deve.. Dec 31, 2013 118.75 Dec 31, 2014 129.20 8.80
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		61.23
AGI Greenpac Ltd. Dec 31, 2013 105.80 Mar 31, 2014 130.85 23.68
AGI Greenpac Ltd. Dec 31, 2014 349.35 Sep 30, 2015 268.70 -23.09
AGI Greenpac Ltd. Dec 31, 2015 298.20 Dec 30, 2016 275.40 -7.65
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		11.16
HFCL Ltd. Dec 31, 2013 9.10 Sep 30, 2014 19.85 118.13
HFCL Ltd. Dec 31, 2014 18.10 Mar 31, 2015 13.30 -26.52
HFCL Ltd. Sep 30, 2015 16.25 Dec 31, 2015 22.10 36.00
HFCL Ltd. Mar 31, 2016 16.90 Sep 30, 2016 14.90 -11.83
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Hindustan Constructi.. Dec 31, 2013 11.53 Mar 31, 2014 12.25 6.24
Hindustan Constructi.. Sep 30, 2014 24.00 Dec 31, 2014 21.39 -10.88
Hindustan Constructi.. Dec 31, 2015 18.70 Sep 29, 2017 24.83 32.78
Hindustan Copper Ltd. Dec 31, 2013 71.65 Dec 31, 2014 70.70 -1.33
Hindustan Copper Ltd. Jun 30, 2015 63.25 Sep 30, 2015 53.35 -15.65
Hindustan Copper Ltd. Dec 31, 2015 59.15 Sep 29, 2017 58.65 -0.85
IFCI Ltd. Dec 31, 2013 26.10 Mar 31, 2015 33.30 27.59
IFCI Ltd. Dec 31, 2015 28.40 Sep 29, 2017 23.10 -18.66
IVRCL Ltd. Dec 31, 2013 17.00 Dec 31, 2014 16.55 -2.65
IVRCL Ltd. Dec 31, 2015 9.60 Mar 31, 2016 5.65 -41.15
IVRCL Ltd. Jun 30, 2016 4.65 Sep 30, 2016 4.80 3.23
IVRCL Ltd. Mar 31, 2017 4.95 Sep 29, 2017 4.15 -16.16
Indian Overseas Bank Dec 31, 2013 52.45 Mar 31, 2015 42.30 -19.35
Indian Overseas Bank Sep 30, 2015 36.35 Dec 31, 2015 31.55 -13.20
Indian Overseas Bank Mar 31, 2016 31.10 Jun 30, 2016 27.15 -12.70
Indian Overseas Bank Mar 31, 2017 26.55 Sep 29, 2017 22.30 -16.01
Ingersoll-Rand (Indi.. Dec 31, 2013 417.65 Sep 30, 2015 760.00 81.97
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		20.52
JBF Industries Ltd. Dec 31, 2013 82.90 Dec 31, 2014 249.50 200.97
JBF Industries Ltd. Mar 31, 2015 211.15 Mar 31, 2016 185.00 -12.38
JBF Industries Ltd. Jun 30, 2016 215.50 Sep 29, 2017 150.55 -30.14
Subscription required Dec 31, 2013 Active
(on Sep 29, 2017) 		218.17
Jaiprakash Associate.. Dec 31, 2013 55.50 Sep 30, 2014 26.45 -52.34
Jaiprakash Associate.. Sep 30, 2015 11.30 Mar 31, 2016 8.50 -24.78
Jaiprakash Associate.. Jun 30, 2016 8.55 Jun 30, 2017 21.80 154.97
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Jaiprakash Power Ven.. Dec 31, 2013 19.20 Sep 30, 2014 12.55 -34.64
Jaiprakash Power Ven.. Sep 30, 2015 7.00 Mar 31, 2016 5.00 -28.57
Jaiprakash Power Ven.. Jun 30, 2016 5.00 Sep 30, 2016 4.20 -16.00
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		81.01
Jaypee Infratech Ltd. Dec 31, 2013 24.25 Sep 30, 2014 22.75 -6.19
Jaypee Infratech Ltd. Jun 30, 2015 15.10 Sep 30, 2015 13.25 -12.25
Jaypee Infratech Ltd. Dec 31, 2015 13.00 Mar 31, 2016 8.80 -32.31
Jaypee Infratech Ltd. Jun 30, 2016 8.95 Dec 30, 2016 7.40 -17.32
Jaypee Infratech Ltd. Mar 31, 2017 10.70 Jun 30, 2017 20.05 87.38
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Jindal Saw Ltd. Dec 31, 2013 27.60 Mar 31, 2015 32.88 19.13
Jindal Saw Ltd. Dec 31, 2015 31.28 Mar 31, 2016 20.68 -33.89
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		109.08
Jindal Steel Ltd. Dec 31, 2013 262.55 Sep 30, 2014 172.80 -34.18
Jindal Steel Ltd. Dec 31, 2014 151.85 Mar 31, 2015 156.80 3.26
Jindal Steel Ltd. Dec 31, 2015 94.20 Dec 30, 2016 69.20 -26.54
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		11.28
Jubilant Pharmova Ltd. Dec 31, 2013 136.20 Mar 31, 2014 158.95 16.70
Jubilant Pharmova Ltd. Jun 30, 2014 208.15 Dec 31, 2014 121.30 -41.72
Jubilant Pharmova Ltd. Jun 30, 2015 167.00 Sep 30, 2015 379.65 127.34
Jubilant Pharmova Ltd. Dec 31, 2015 419.05 Jun 30, 2016 317.35 -24.27
Jubilant Pharmova Ltd. Sep 30, 2016 614.30 Sep 29, 2017 659.25 7.32
Just Dial Ltd. Dec 31, 2013 1418.00 Mar 31, 2015 1324.90 -6.57
Just Dial Ltd. Jun 30, 2015 1265.25 Dec 31, 2015 849.00 -32.90
Just Dial Ltd. Mar 31, 2016 757.20 Jun 30, 2016 614.80 -18.81
Just Dial Ltd. Mar 31, 2017 527.50 Sep 29, 2017 371.45 -29.58
Jyoti Structures Ltd. Dec 31, 2013 28.57 Mar 31, 2014 27.20 -4.80
Jyoti Structures Ltd. Sep 30, 2014 34.06 Dec 31, 2014 33.80 -0.76
Jyoti Structures Ltd. Jun 30, 2016 8.73 Dec 30, 2016 8.30 -4.93
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		8.45
Lanco Infratech Ltd. Dec 31, 2013 8.15 Jun 30, 2014 12.70 55.83
Lanco Infratech Ltd. Sep 30, 2015 5.43 Dec 31, 2015 6.76 24.49
Lanco Infratech Ltd. Mar 31, 2016 5.13 Sep 30, 2016 4.11 -19.88
MT Educare Ltd. Dec 31, 2013 91.05 Mar 31, 2015 103.05 13.18
MT Educare Ltd. Jun 30, 2015 108.50 Dec 31, 2015 186.00 71.43
MT Educare Ltd. Mar 31, 2016 166.80 Sep 30, 2016 131.00 -21.46
Mangalore Refinery A.. Dec 31, 2013 43.50 Jun 30, 2014 72.25 66.09
Mangalore Refinery A.. Sep 30, 2014 61.70 Dec 31, 2014 47.10 -23.66
Mangalore Refinery A.. Mar 31, 2015 67.30 Jun 30, 2015 74.70 11.00
Mangalore Refinery A.. Dec 31, 2015 68.60 Dec 30, 2016 98.40 43.44
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		20.62
Metalyst Forgings Ltd. Dec 31, 2013 110.80 Jun 30, 2014 321.25 189.94
Metalyst Forgings Ltd. Dec 31, 2014 343.40 Mar 31, 2015 227.80 -33.66
Metalyst Forgings Ltd. Sep 30, 2016 68.40 Mar 31, 2017 56.35 -17.62
NCC Ltd. Dec 31, 2013 33.70 Mar 31, 2014 35.50 5.34
NCC Ltd. Dec 31, 2014 81.60 Mar 31, 2015 112.05 37.32
NCC Ltd. Jun 30, 2015 78.65 Sep 29, 2017 82.95 5.47
NIIT Ltd. Dec 31, 2013 27.45 Jun 30, 2014 55.60 102.55
NIIT Ltd. Sep 30, 2014 51.15 Mar 31, 2015 35.95 -29.72
NIIT Ltd. Jun 30, 2015 41.30 Sep 30, 2015 73.50 77.97
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		18.86
Network18 Media & In.. Dec 31, 2013 34.30 Sep 30, 2015 48.95 42.71
Network18 Media & In.. Dec 31, 2015 58.90 Dec 30, 2016 33.35 -43.38
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-11.32
NLC India Ltd. Dec 31, 2013 63.10 Mar 31, 2015 70.15 11.17
NLC India Ltd. Jun 30, 2015 82.00 Sep 29, 2017 94.00 14.63
Opto Circuits India .. Dec 31, 2013 28.70 Sep 30, 2014 21.50 -25.09
Opto Circuits India .. Dec 31, 2014 25.30 Mar 31, 2015 18.85 -25.49
Opto Circuits India .. Jun 30, 2015 20.80 Sep 30, 2015 16.15 -22.36
Opto Circuits India .. Jun 30, 2016 11.95 Mar 31, 2017 9.25 -22.59
Oriental Bank of Com.. Dec 31, 2013 229.95 Mar 31, 2015 203.85 -11.35
Oriental Bank of Com.. Jun 30, 2016 111.25 Sep 29, 2017 118.70 6.70
The Orissa Minerals .. Dec 31, 2013 2153.90 Dec 31, 2014 2840.05 31.86
The Orissa Minerals .. Jun 30, 2015 2493.55 Sep 30, 2015 2115.95 -15.14
The Orissa Minerals .. Mar 31, 2016 1921.65 Jun 30, 2017 1881.25 -2.10
PTC India Financial .. Dec 31, 2013 15.10 Jun 30, 2014 32.60 115.89
PTC India Financial .. Sep 30, 2014 45.10 Dec 31, 2014 69.75 54.66
PTC India Financial .. Mar 31, 2015 55.35 Jun 30, 2015 44.65 -19.33
PTC India Financial .. Sep 30, 2015 45.40 Dec 31, 2015 40.95 -9.80
PTC India Financial .. Jun 30, 2016 38.75 Dec 30, 2016 37.45 -3.35
PTC India Financial .. Mar 31, 2017 41.40 Sep 29, 2017 37.10 -10.39
Parsvnath Developers.. Dec 31, 2013 26.55 Mar 31, 2014 24.35 -8.29
Parsvnath Developers.. Jun 30, 2014 34.95 Sep 30, 2014 21.95 -37.20
Parsvnath Developers.. Jun 30, 2015 21.95 Sep 30, 2016 13.50 -38.50
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		47.87
Peninsula Land Ltd. Dec 31, 2013 41.10 Sep 30, 2014 33.60 -18.25
Peninsula Land Ltd. Dec 31, 2014 32.85 Mar 31, 2015 27.75 -15.53
Peninsula Land Ltd. Dec 31, 2015 23.95 Mar 31, 2016 17.70 -26.10
Peninsula Land Ltd. Sep 30, 2016 18.90 Dec 30, 2016 13.55 -28.31
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		26.47
Pennar Industries Ltd. Dec 31, 2013 23.85 Jun 30, 2014 41.00 71.91
Pennar Industries Ltd. Dec 31, 2014 54.75 Jun 30, 2016 44.85 -18.08
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		15.47
Prakash Industries L.. Dec 31, 2013 42.05 Mar 31, 2014 45.60 8.44
Prakash Industries L.. Sep 30, 2014 56.60 Dec 31, 2014 56.80 0.35
Prakash Industries L.. Sep 30, 2015 27.50 Jun 30, 2017 98.40 257.82
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Prism Johnson Ltd. Dec 31, 2013 29.30 Jun 30, 2014 75.85 158.87
Prism Johnson Ltd. Sep 30, 2014 73.00 Sep 30, 2015 89.50 22.60
Prism Johnson Ltd. Mar 31, 2016 82.50 Dec 30, 2016 77.40 -6.18
Prism Johnson Ltd. Mar 31, 2017 98.00 Jun 30, 2017 121.20 23.67
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Punj Lloyd Ltd. Dec 31, 2013 32.20 Mar 31, 2015 29.65 -7.92
Punj Lloyd Ltd. Dec 31, 2015 28.70 Dec 30, 2016 18.75 -34.67
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		5.24
Reliance Capital Ltd. Dec 31, 2013 366.50 Dec 31, 2014 494.30 34.87
Subscription required Sep 30, 2015 Active
(on Sep 29, 2017) 		55.70
Reliance Industrial .. Dec 31, 2013 388.00 Dec 31, 2014 481.65 24.14
Reliance Industrial .. Jun 30, 2015 373.90 Sep 30, 2015 321.60 -13.99
Reliance Industrial .. Dec 31, 2015 515.10 Dec 30, 2016 387.20 -24.83
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		5.88
Reliance Power Ltd. Dec 31, 2013 74.20 Dec 31, 2014 61.75 -16.78
Reliance Power Ltd. Sep 30, 2015 43.00 Dec 30, 2016 41.20 -4.19
Reliance Power Ltd. Mar 31, 2017 48.10 Sep 29, 2017 41.10 -14.55
Repco Home Finance L.. Dec 31, 2013 351.00 Dec 31, 2014 664.50 89.32
Repco Home Finance L.. Mar 31, 2015 635.00 Mar 31, 2016 585.00 -7.87
Repco Home Finance L.. Jun 30, 2016 770.00 Sep 29, 2017 630.00 -18.18
Subscription required Dec 31, 2013 Active
(on Sep 29, 2017) 		207.00
Shanthi Gears Ltd. Dec 31, 2013 64.90 Jun 30, 2015 94.05 44.92
Shanthi Gears Ltd. Dec 31, 2015 104.80 Mar 31, 2017 111.25 6.15
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-8.25
Simplex Infrastructu.. Dec 31, 2013 87.80 Mar 31, 2014 115.80 31.89
Simplex Infrastructu.. Sep 30, 2014 216.15 Sep 30, 2015 290.50 34.40
Simplex Infrastructu.. Mar 31, 2016 237.80 Jun 30, 2016 271.35 14.11
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		34.11
Sintex Industries Ltd. Dec 31, 2013 35.85 Mar 31, 2014 43.05 20.08
Sintex Industries Ltd. Sep 30, 2014 71.60 Jun 30, 2017 24.10 -66.34
Suzlon Energy Ltd. Dec 31, 2013 11.30 Mar 31, 2014 11.10 -1.77
Suzlon Energy Ltd. Mar 31, 2015 27.35 Dec 31, 2015 21.85 -20.11
Suzlon Energy Ltd. Jun 30, 2016 17.20 Dec 30, 2016 13.80 -19.77
Suzlon Energy Ltd. Mar 31, 2017 19.10 Sep 29, 2017 15.60 -18.32
Torrent Power Ltd. Dec 31, 2013 118.30 Jun 30, 2015 140.30 18.60
Torrent Power Ltd. Sep 30, 2015 177.25 Sep 30, 2016 180.50 1.83
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		18.39
Uflex Ltd. Dec 31, 2013 84.65 Mar 31, 2015 117.15 38.39
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		255.46
Usha Martin Ltd. Dec 31, 2013 32.30 Sep 30, 2014 23.30 -27.86
Usha Martin Ltd. Jun 30, 2015 19.45 Sep 30, 2015 14.20 -26.99
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		117.78
Vijaya Bank Dec 31, 2013 39.85 Jun 30, 2015 40.00 0.38
Vijaya Bank Mar 31, 2016 32.20 Mar 31, 2017 68.50 112.73
Vijaya Bank Jun 30, 2017 72.05 Sep 29, 2017 54.85 -23.87
Vinati Organics Ltd. Dec 31, 2013 95.35 Mar 31, 2014 140.52 47.37
Vinati Organics Ltd. Sep 30, 2014 210.30 Sep 30, 2015 227.65 8.25
Vinati Organics Ltd. Dec 31, 2015 234.40 Mar 31, 2016 190.80 -18.60
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		76.70
Welspun Corp Ltd. Dec 31, 2013 62.80 Dec 31, 2014 69.00 9.87
Welspun Corp Ltd. Sep 30, 2015 114.05 Jun 30, 2016 80.20 -29.68
Welspun Corp Ltd. Mar 31, 2017 82.50 Jun 30, 2017 108.15 31.09
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Geojit Financial Ser.. Dec 31, 2013 19.10 Sep 30, 2015 39.95 109.16
Geojit Financial Ser.. Dec 31, 2015 39.40 Mar 31, 2016 31.30 -20.56
Geojit Financial Ser.. Jun 30, 2016 39.60 Dec 30, 2016 34.40 -13.13
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		25.97
Castex Technologies .. Mar 31, 2014 84.40 Dec 31, 2014 76.75 -9.06
Castex Technologies .. Sep 30, 2016 9.50 Mar 31, 2017 8.00 -15.79
Castex Technologies .. Jun 30, 2017 8.70 Sep 29, 2017 5.40 -37.93
Central Bank of India Mar 31, 2014 50.00 Mar 31, 2015 106.00 112.00
Central Bank of India Jun 30, 2015 102.50 Sep 30, 2015 83.50 -18.54
Central Bank of India Mar 31, 2016 75.95 Sep 29, 2017 74.80 -1.51
63 Moons Technologie.. Mar 31, 2014 363.55 Sep 30, 2014 217.45 -40.19
63 Moons Technologie.. Dec 31, 2014 212.05 Mar 31, 2015 190.80 -10.02
63 Moons Technologie.. Dec 31, 2015 124.60 Mar 31, 2016 78.75 -36.80
63 Moons Technologie.. Jun 30, 2016 87.25 Dec 30, 2016 71.75 -17.77
63 Moons Technologie.. Mar 31, 2017 75.50 Jun 30, 2017 62.50 -17.22
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Housing Development .. Mar 31, 2014 57.60 Dec 31, 2014 68.20 18.40
Housing Development .. Mar 31, 2015 101.75 Dec 30, 2016 59.90 -41.13
Housing Development .. Mar 31, 2017 81.95 Sep 29, 2017 56.50 -31.06
Subscription required Mar 31, 2014 Active
(on Sep 29, 2017) 		408.93
MMTC Ltd. Mar 31, 2014 35.43 Dec 31, 2014 37.77 6.60
MMTC Ltd. Jun 30, 2015 34.23 Sep 30, 2015 27.77 -18.87
MMTC Ltd. Dec 31, 2015 32.30 Sep 29, 2017 37.40 15.79
Orient Cement Ltd. Mar 31, 2014 47.00 Sep 30, 2014 132.65 182.23
Orient Cement Ltd. Dec 31, 2014 151.05 Sep 30, 2015 158.00 4.60
Orient Cement Ltd. Mar 31, 2016 150.30 Sep 30, 2016 215.15 43.15
Orient Cement Ltd. Dec 30, 2016 122.45 Mar 31, 2017 131.55 7.43
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		8.19
Unitech Ltd. Mar 31, 2014 14.00 Jun 30, 2014 33.75 141.07
Unitech Ltd. Sep 30, 2014 18.85 Dec 31, 2014 16.60 -11.94
Unitech Ltd. Mar 31, 2016 5.25 Dec 30, 2016 4.00 -23.81
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		15.97
Apollo Tyres Ltd. Jun 30, 2014 199.10 Mar 31, 2015 168.25 -15.49
Apollo Tyres Ltd. Sep 30, 2015 179.95 Dec 31, 2015 159.00 -11.64
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		40.91
BF Utilities Ltd. Jun 30, 2014 680.00 Sep 30, 2014 558.00 -17.94
BF Utilities Ltd. Dec 31, 2014 643.50 Jun 30, 2015 565.25 -12.16
BF Utilities Ltd. Dec 31, 2015 713.00 Dec 30, 2016 392.00 -45.02
BF Utilities Ltd. Mar 31, 2017 445.50 Jun 30, 2017 385.90 -13.38
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Future Lifestyle Fas.. Jun 30, 2014 102.50 Mar 31, 2015 68.00 -33.66
Future Lifestyle Fas.. Dec 31, 2015 85.05 Jun 30, 2016 120.00 41.09
Future Lifestyle Fas.. Sep 30, 2016 131.70 Mar 31, 2017 278.45 111.43
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		4.41
KEC International Ltd. Jun 30, 2014 126.70 Dec 31, 2014 94.00 -25.81
KEC International Ltd. Jun 30, 2015 130.15 Sep 30, 2015 142.05 9.14
KEC International Ltd. Dec 31, 2015 156.75 Mar 31, 2017 208.60 33.08
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		19.09
Patanjali Foods Ltd. Jun 30, 2014 16.38 Sep 30, 2015 10.60 -35.29
Patanjali Foods Ltd. Mar 31, 2016 10.80 Jun 30, 2016 7.42 -31.30
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-10.72
BEML Ltd. Sep 30, 2014 306.53 Mar 31, 2015 554.98 81.05
BEML Ltd. Jun 30, 2015 606.18 Jun 30, 2016 438.05 -27.74
BEML Ltd. Sep 30, 2016 437.75 Mar 31, 2017 681.60 55.71
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		3.31
La Opala RG Ltd. Sep 30, 2014 168.35 Dec 31, 2014 227.18 34.95
La Opala RG Ltd. Mar 31, 2015 189.38 Jun 30, 2015 169.10 -10.71
La Opala RG Ltd. Sep 30, 2015 277.22 Dec 31, 2015 316.18 14.05
La Opala RG Ltd. Mar 31, 2016 298.15 Sep 30, 2016 263.85 -11.50
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-7.47
Patel Engineering Ltd. Sep 30, 2014 60.89 Mar 31, 2015 50.47 -17.11
Patel Engineering Ltd. Jun 30, 2015 50.04 Sep 30, 2015 43.59 -12.89
Patel Engineering Ltd. Dec 31, 2015 50.73 Mar 31, 2016 37.64 -25.80
Patel Engineering Ltd. Sep 30, 2016 60.92 Sep 29, 2017 48.55 -20.31
Allcargo Gati Ltd. Mar 31, 2015 216.55 Jun 30, 2015 166.80 -22.97
Allcargo Gati Ltd. Dec 31, 2015 165.05 Mar 31, 2016 109.90 -33.41
Allcargo Gati Ltd. Jun 30, 2016 169.05 Dec 30, 2016 113.15 -33.07
Allcargo Gati Ltd. Mar 31, 2017 140.45 Sep 29, 2017 106.80 -23.96
Gulf Oil Lubricants .. Mar 31, 2015 515.00 Jun 30, 2017 813.50 57.96
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Imagicaaworld Entert.. Dec 31, 2015 139.15 Mar 31, 2016 87.60 -37.05
Imagicaaworld Entert.. Sep 30, 2016 99.25 Dec 30, 2016 71.05 -28.41
Imagicaaworld Entert.. Mar 31, 2017 78.90 Sep 29, 2017 66.30 -15.97
PNC Infratech Ltd. Dec 31, 2015 107.66 Mar 31, 2016 105.40 -2.10
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		17.86
VRL Logistics Ltd. Dec 31, 2015 216.20 Jun 30, 2016 156.48 -27.62
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		41.36
Oswal Green Tech Ltd. Jun 30, 2016 27.20 Dec 30, 2016 25.15 -7.54
Oswal Green Tech Ltd. Mar 31, 2017 26.40 Jun 30, 2017 23.75 -10.04
Inox Wind Ltd. Sep 30, 2016 49.29 Dec 30, 2016 44.81 -9.09
  • Entries: +45
  • Exits: -92
  • Active: 359
  • 29 Sep 2017, 03:31 p.m.