1. Screener
  2. All Backtests
  3. Backtest

Average Financial Performers - Stocks with Medium Trendlyne Durability Score versus Benchmarks

This screener compares the performance of medium Durability Score stocks to benchmarks.

Last Updated: 03 Jul 2026, 11:52 p.m. (IST)

Mid Durability Stocks

Backtest Query
Trendlyne Durability Score <= 60 and Trendlyne Durability Score > 40
Sortby
-
Max Weightage per stock
- %
Start Date
March 31, 2013
End Date
Sept. 30, 2017
Period
4 years, 6 months
Group
NIFTY500
Frequency
quarterly
Average Stock Return
35.26 %
Median Stock Return
11.11 %
Active on Backtest End Date
223
Total Stocks Entries
1256
Total Winners
818
Max Winner
1252.32 %
Welspun Living Ltd.
Total Stocks Exits
1033
Total Losers
413
Max Loser
-77.18 %
Metalyst Forgings Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Subscription required Mar 28, 2013 Active
(on Sep 29, 2017) 		19.80
Tata Steel BSL Ltd. Mar 28, 2013 458.25 Jun 28, 2013 464.55 1.37
CESC Ltd. Mar 28, 2013 26.46 Jun 28, 2013 34.00 28.50
CESC Ltd. Mar 31, 2014 50.29 Jun 30, 2015 55.62 10.60
CESC Ltd. Sep 30, 2015 51.61 Dec 31, 2015 51.80 0.37
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		64.84
Castex Technologies .. Mar 28, 2013 70.80 Dec 31, 2013 67.75 -4.31
Castex Technologies .. Mar 31, 2014 84.40 Dec 31, 2014 76.75 -9.06
Castex Technologies .. Mar 31, 2015 55.00 Jun 30, 2015 236.30 329.64
Coal India Ltd. Mar 28, 2013 309.70 Mar 31, 2014 288.40 -6.88
Coal India Ltd. Jun 30, 2014 384.95 Sep 30, 2015 325.00 -15.57
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		10.84
EID Parry (India) Ltd. Mar 28, 2013 149.00 Jun 28, 2013 133.30 -10.54
EID Parry (India) Ltd. Jun 30, 2014 210.00 Sep 30, 2014 230.10 9.57
EID Parry (India) Ltd. Dec 31, 2014 201.75 Dec 31, 2015 202.10 0.17
EID Parry (India) Ltd. Mar 31, 2016 219.15 Dec 30, 2016 255.20 16.45
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		21.17
Ess Dee Aluminium Ltd. Mar 28, 2013 314.00 Mar 31, 2014 613.00 95.22
Ess Dee Aluminium Ltd. Jun 30, 2014 572.50 Sep 30, 2014 403.75 -29.48
Ess Dee Aluminium Ltd. Jun 30, 2015 314.50 Sep 30, 2015 272.00 -13.51
Eveready Industries .. Mar 28, 2013 16.80 Mar 31, 2014 45.50 170.83
Eveready Industries .. Dec 31, 2014 179.90 Mar 31, 2015 261.90 45.58
Eveready Industries .. Jun 30, 2016 271.75 Sep 30, 2016 253.00 -6.90
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-15.10
FDC Ltd. Mar 28, 2013 91.90 Sep 30, 2013 83.50 -9.14
GMR Airports Ltd. Mar 28, 2013 21.60 Jun 30, 2014 34.45 59.49
AJR Infra and Tollin.. Mar 28, 2013 11.50 Jun 28, 2013 9.20 -20.00
AJR Infra and Tollin.. Jun 30, 2014 15.70 Mar 31, 2015 13.55 -13.69
AJR Infra and Tollin.. Jun 30, 2015 12.80 Sep 29, 2017 2.95 -76.95
IVRCL Ltd. Mar 28, 2013 19.25 Jun 28, 2013 15.05 -21.82
Jammu & Kashmir Bank.. Mar 28, 2013 119.17 Jun 28, 2013 122.62 2.90
Jammu & Kashmir Bank.. Sep 30, 2013 115.92 Jun 30, 2016 68.70 -40.73
Jindal Saw Ltd. Mar 28, 2013 41.05 Sep 30, 2014 40.23 -2.00
Jindal Saw Ltd. Mar 31, 2016 20.68 Sep 29, 2017 56.20 171.76
Jindal Steel Ltd. Mar 28, 2013 347.75 Jun 28, 2013 217.45 -37.47
Jindal Steel Ltd. Mar 31, 2014 292.45 Sep 30, 2014 172.80 -40.91
Jindal Steel Ltd. Dec 31, 2014 151.85 Mar 31, 2015 156.80 3.26
KCP Ltd. Mar 28, 2013 28.55 Jun 28, 2013 27.50 -3.68
KCP Ltd. Sep 30, 2013 24.75 Mar 31, 2014 33.45 35.15
KCP Ltd. Jun 30, 2014 51.70 Jun 30, 2015 60.50 17.02
KCP Ltd. Mar 31, 2016 84.40 Dec 30, 2016 83.90 -0.59
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		9.19
KNR Constructions Ltd. Mar 28, 2013 8.80 Sep 30, 2014 28.36 222.27
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		0.24
Kaveri Seed Company .. Mar 28, 2013 240.07 Mar 31, 2014 639.70 166.46
Kaveri Seed Company .. Jun 30, 2016 446.05 Sep 29, 2017 517.25 15.96
MBL Infrastructure L.. Mar 28, 2013 71.65 Jun 30, 2014 134.30 87.44
MBL Infrastructure L.. Sep 30, 2014 170.02 Dec 31, 2014 202.70 19.22
MBL Infrastructure L.. Jun 30, 2015 255.08 Sep 30, 2015 241.05 -5.50
MBL Infrastructure L.. Jun 30, 2016 121.25 Dec 30, 2016 42.35 -65.07
MMTC Ltd. Mar 28, 2013 132.30 Mar 31, 2014 35.43 -73.22
MMTC Ltd. Sep 30, 2015 27.77 Dec 31, 2015 32.30 16.31
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-1.24
Metalyst Forgings Ltd. Mar 28, 2013 107.40 Sep 30, 2014 395.85 268.58
Metalyst Forgings Ltd. Dec 31, 2014 343.40 Dec 31, 2015 78.35 -77.18
Metalyst Forgings Ltd. Sep 30, 2016 68.40 Jun 30, 2017 42.15 -38.38
Natco Pharma Ltd. Mar 28, 2013 85.80 Jun 28, 2013 89.01 3.74
Natco Pharma Ltd. Sep 30, 2013 124.71 Jun 30, 2014 200.95 61.13
Natco Pharma Ltd. Dec 31, 2015 576.40 Mar 31, 2016 418.15 -27.45
Natco Pharma Ltd. Jun 30, 2016 568.75 Mar 31, 2017 849.20 49.31
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-21.43
Opto Circuits India .. Mar 28, 2013 59.95 Jun 30, 2015 20.80 -65.30
Opto Circuits India .. Jun 30, 2016 11.95 Dec 30, 2016 9.55 -20.08
Pennar Industries Ltd. Mar 28, 2013 25.00 Sep 30, 2014 53.30 113.20
Pennar Industries Ltd. Dec 31, 2014 54.75 Jun 30, 2015 47.20 -13.79
Pennar Industries Ltd. Jun 30, 2016 44.85 Mar 31, 2017 41.00 -8.58
Pennar Industries Ltd. Jun 30, 2017 52.05 Sep 29, 2017 60.10 15.47
Prakash Industries L.. Mar 28, 2013 36.05 Mar 31, 2014 45.60 26.49
Prakash Industries L.. Jun 30, 2014 111.20 Sep 30, 2014 56.60 -49.10
Prakash Industries L.. Mar 31, 2015 35.30 Dec 31, 2015 35.80 1.42
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		236.29
Rashtriya Chemicals .. Mar 28, 2013 36.75 Sep 30, 2014 52.60 43.13
Rashtriya Chemicals .. Sep 30, 2015 47.80 Jun 30, 2017 75.65 58.26
Siemens Ltd. Mar 28, 2013 548.65 Mar 31, 2014 772.35 40.77
Siemens Ltd. Jun 30, 2014 955.95 Sep 30, 2014 827.15 -13.47
Simplex Infrastructu.. Mar 28, 2013 114.40 Mar 31, 2014 115.80 1.22
Simplex Infrastructu.. Jun 30, 2014 318.15 Sep 30, 2014 216.15 -32.06
Simplex Infrastructu.. Mar 31, 2015 461.35 Mar 31, 2016 237.80 -48.46
Simplex Infrastructu.. Sep 30, 2016 331.15 Dec 30, 2016 293.45 -11.38
Simplex Infrastructu.. Mar 31, 2017 308.05 Sep 29, 2017 444.10 44.16
Sobha Ltd. Mar 28, 2013 336.19 Sep 30, 2013 279.15 -16.97
Sobha Ltd. Mar 31, 2014 364.27 Jun 30, 2016 314.68 -13.61
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		6.55
TV Today Network Ltd. Mar 28, 2013 62.25 Mar 31, 2014 117.90 89.40
Visagar Polytex Ltd. Mar 28, 2013 9.81 Sep 30, 2014 20.88 112.84
Visagar Polytex Ltd. Jun 30, 2016 4.50 Mar 31, 2017 1.95 -56.67
Wockhardt Ltd. Mar 28, 2013 2005.30 Dec 31, 2013 462.55 -76.93
Wockhardt Ltd. Dec 31, 2014 1010.15 Dec 31, 2015 1603.75 58.76
Wockhardt Ltd. Sep 30, 2016 878.35 Dec 30, 2016 657.75 -25.12
Wockhardt Ltd. Mar 31, 2017 719.25 Jun 30, 2017 604.10 -16.01
National Aluminium C.. Mar 28, 2013 33.15 Mar 31, 2014 39.75 19.91
National Aluminium C.. Sep 30, 2016 45.75 Dec 30, 2016 65.30 42.73
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		2.16
3M India Ltd. Jun 28, 2013 3470.00 Sep 30, 2014 6297.00 81.47
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		25.65
ABB India Ltd. Jun 28, 2013 612.35 Jun 30, 2014 1121.10 83.08
ACC Ltd. Jun 28, 2013 1229.00 Sep 30, 2014 1405.00 14.32
ACC Ltd. Jun 30, 2015 1449.00 Sep 30, 2015 1352.00 -6.69
ACC Ltd. Mar 31, 2016 1414.00 Sep 30, 2016 1611.85 13.99
ACC Ltd. Dec 30, 2016 1330.00 Mar 31, 2017 1450.00 9.02
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		5.74
AIA Engineering Ltd. Jun 28, 2013 330.15 Jun 30, 2014 776.40 135.17
AIA Engineering Ltd. Jun 30, 2016 1040.70 Sep 30, 2016 1289.45 23.90
Aban Offshore Ltd. Jun 28, 2013 251.10 Sep 30, 2013 218.65 -12.92
Aban Offshore Ltd. Dec 31, 2013 386.55 Dec 31, 2015 226.40 -41.43
Sundrop Brands Ltd. Jun 28, 2013 539.95 Sep 30, 2014 608.60 12.71
Sundrop Brands Ltd. Dec 31, 2014 597.25 Jun 30, 2015 575.00 -3.73
Sundrop Brands Ltd. Sep 30, 2015 590.00 Jun 30, 2017 493.00 -16.44
JSW Dulux Ltd. Jun 28, 2013 1144.00 Mar 31, 2015 1411.10 23.35
JSW Dulux Ltd. Jun 30, 2016 1584.10 Sep 30, 2016 1685.00 6.37
Alembic Pharmaceutic.. Jun 28, 2013 132.20 Jun 30, 2014 266.90 101.89
Alembic Pharmaceutic.. Jun 30, 2015 660.20 Sep 30, 2015 687.00 4.06
Alembic Pharmaceutic.. Jun 30, 2017 509.00 Sep 29, 2017 507.00 -0.39
Allcargo Logistics L.. Jun 28, 2013 11.16 Mar 31, 2015 39.44 253.41
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-5.25
Amara Raja Energy & .. Jun 28, 2013 256.80 Dec 31, 2013 337.40 31.39
Amara Raja Energy & .. Jun 30, 2015 883.35 Dec 31, 2015 867.45 -1.80
Amara Raja Energy & .. Jun 30, 2016 861.10 Sep 29, 2017 709.00 -17.66
Ambuja Cements Ltd. Jun 28, 2013 186.85 Mar 31, 2014 202.20 8.22
Ambuja Cements Ltd. Jun 30, 2014 220.60 Mar 31, 2015 255.30 15.73
Ambuja Cements Ltd. Jun 30, 2015 229.90 Dec 31, 2015 205.65 -10.55
Ambuja Cements Ltd. Mar 31, 2016 235.35 Dec 30, 2016 206.30 -12.34
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		8.07
Anant Raj Ltd. Jun 28, 2013 52.75 Sep 30, 2014 55.20 4.64
Anant Raj Ltd. Mar 31, 2015 39.90 Sep 30, 2015 36.00 -9.77
Anant Raj Ltd. Dec 31, 2015 44.00 Jun 30, 2016 48.65 10.57
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		-0.81
Apar Industries Ltd. Jun 28, 2013 109.90 Mar 31, 2016 458.70 317.38
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-0.80
Apollo Tyres Ltd. Jun 28, 2013 56.50 Mar 31, 2014 159.60 182.48
Apollo Tyres Ltd. Sep 30, 2015 179.95 Dec 31, 2015 159.00 -11.64
Apollo Tyres Ltd. Jun 30, 2016 154.75 Mar 31, 2017 208.70 34.86
Apollo Tyres Ltd. Jun 30, 2017 240.70 Sep 29, 2017 245.75 2.10
Asian Paints Ltd. Jun 28, 2013 463.65 Dec 31, 2014 752.30 62.26
Asian Paints Ltd. Sep 30, 2015 841.60 Mar 31, 2016 870.00 3.37
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		5.42
Atul Ltd. Jun 28, 2013 297.60 Sep 30, 2013 330.00 10.89
Atul Ltd. Jun 30, 2015 1195.00 Dec 31, 2015 1678.00 40.42
Atul Ltd. Dec 30, 2016 2077.00 Mar 31, 2017 2360.00 13.63
Atul Ltd. Jun 30, 2017 2421.80 Sep 29, 2017 2375.00 -1.93
Aurobindo Pharma Ltd. Jun 28, 2013 90.30 Jun 30, 2014 370.42 310.21
Aurobindo Pharma Ltd. Sep 30, 2014 484.12 Dec 31, 2014 567.85 17.30
Aurobindo Pharma Ltd. Jun 30, 2015 726.00 Dec 31, 2015 881.40 21.40
Aurobindo Pharma Ltd. Mar 31, 2016 729.90 Jun 30, 2016 746.25 2.24
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		1.03
Automotive Axles Ltd. Jun 28, 2013 223.90 Sep 30, 2014 659.40 194.51
Subscription required Jun 28, 2013 Active
(on Sep 29, 2017) 		92.10
Bajaj Auto Ltd. Jun 28, 2013 1923.95 Dec 31, 2013 1917.40 -0.34
Bajaj Auto Ltd. Jun 30, 2014 2316.20 Dec 31, 2014 2432.45 5.02
Bajaj Auto Ltd. Jun 30, 2015 2541.95 Dec 31, 2015 2518.00 -0.94
Bajaj Auto Ltd. Jun 30, 2016 2671.25 Sep 30, 2016 2827.60 5.85
Bajaj Auto Ltd. Jun 30, 2017 2791.20 Sep 29, 2017 3109.40 11.40
Bajaj Electricals Ltd. Jun 28, 2013 172.40 Jun 30, 2014 340.85 97.71
Bajaj Electricals Ltd. Dec 31, 2014 220.35 Mar 31, 2015 231.15 4.90
Bajaj Electricals Ltd. Sep 30, 2015 250.25 Dec 30, 2016 217.10 -13.25
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		12.78
Bajaj Finance Ltd. Jun 28, 2013 13.85 Jun 30, 2015 27.22 96.53
Bajaj Finance Ltd. Dec 31, 2015 30.48 Sep 30, 2016 105.59 246.42
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		56.95
Bajaj Finserv Ltd. Jun 28, 2013 64.00 Jun 30, 2014 93.48 46.06
Bajaj Finserv Ltd. Sep 30, 2014 113.00 Jun 30, 2015 152.50 34.96
Bajaj Finserv Ltd. Mar 31, 2016 174.60 Jun 30, 2016 234.00 34.02
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		68.84
Bajaj Holdings & Inv.. Jun 28, 2013 805.85 Dec 31, 2013 897.30 11.35
Bajaj Holdings & Inv.. Mar 31, 2014 1020.00 Jun 30, 2014 1265.00 24.02
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		30.14
Balkrishna Industrie.. Jun 28, 2013 102.48 Sep 30, 2014 387.38 278.01
Balkrishna Industrie.. Jun 30, 2016 335.55 Sep 30, 2016 506.95 51.08
Ballarpur Industries.. Jun 28, 2013 13.20 Mar 31, 2015 13.55 2.65
Ballarpur Industries.. Jun 30, 2015 12.75 Jun 30, 2017 16.00 25.49
Balmer Lawrie & Comp.. Jun 28, 2013 63.09 Sep 30, 2013 50.68 -19.67
Balmer Lawrie & Comp.. Jun 30, 2014 91.99 Jun 30, 2015 93.23 1.35
Balmer Lawrie & Comp.. Jun 30, 2017 145.57 Sep 29, 2017 144.97 -0.41
Balrampur Chini Mill.. Jun 28, 2013 38.90 Jun 30, 2015 40.50 4.11
Balrampur Chini Mill.. Mar 31, 2016 109.35 Sep 30, 2016 107.75 -1.46
Balrampur Chini Mill.. Mar 31, 2017 145.35 Jun 30, 2017 151.00 3.89
Bata India Ltd. Jun 28, 2013 417.58 Mar 31, 2014 570.35 36.58
Bata India Ltd. Jun 30, 2014 641.28 Sep 30, 2014 662.28 3.27
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		28.42
Berger Paints (India.. Jun 28, 2013 68.30 Jun 30, 2015 116.28 70.25
Bharat Electronics L.. Jun 28, 2013 12.89 Dec 31, 2014 27.07 110.01
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		54.88
Bharat Forge Ltd. Jun 28, 2013 110.85 Jun 30, 2014 313.00 182.36
Bharat Forge Ltd. Jun 30, 2016 386.75 Dec 30, 2016 453.28 17.20
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		7.79
Bharat Heavy Electri.. Jun 28, 2013 116.17 Jun 30, 2016 88.03 -24.22
Bharat Heavy Electri.. Mar 31, 2017 108.57 Jun 30, 2017 90.20 -16.92
Bharat Petroleum Cor.. Jun 28, 2013 61.16 Mar 31, 2015 90.09 47.30
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		94.22
Bharti Airtel Ltd. Jun 28, 2013 291.75 Jun 30, 2014 336.90 15.48
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		5.73
Birla Corporation Ltd. Jun 28, 2013 218.35 Sep 30, 2013 203.60 -6.76
Birla Corporation Ltd. Jun 30, 2014 407.95 Jun 30, 2015 413.00 1.24
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		66.33
Blue Star Ltd. Jun 28, 2013 81.35 Jun 30, 2014 146.00 79.47
Blue Star Ltd. Sep 30, 2014 181.20 Dec 31, 2014 165.43 -8.70
Blue Star Ltd. Jun 30, 2016 218.45 Dec 30, 2016 238.18 9.03
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		11.90
Bombay Dyeing & Manu.. Jun 28, 2013 59.50 Mar 31, 2015 63.90 7.39
Bombay Dyeing & Manu.. Sep 30, 2015 63.25 Jun 30, 2016 46.35 -26.72
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		118.27
Bosch Ltd. Jun 28, 2013 9047.90 Sep 30, 2013 8886.10 -1.79
Bosch Ltd. Mar 31, 2014 10892.35 Jun 30, 2014 13557.05 24.46
Bosch Ltd. Jun 30, 2016 22684.30 Jun 30, 2017 23327.25 2.83
Britannia Industries.. Jun 28, 2013 337.15 Jun 30, 2014 504.20 49.55
CARE Ratings Ltd. Jun 28, 2013 597.40 Dec 31, 2014 1499.00 150.92
CARE Ratings Ltd. Jun 30, 2015 1411.00 Dec 30, 2016 1303.00 -7.65
Crisil Ltd. Jun 28, 2013 1109.90 Jun 30, 2014 1791.70 61.43
Crisil Ltd. Dec 31, 2014 1899.10 Mar 31, 2016 1779.80 -6.28
Zydus Lifesciences L.. Jun 28, 2013 154.96 Dec 31, 2014 319.94 106.47
Zydus Lifesciences L.. Jun 30, 2016 328.25 Sep 30, 2016 387.80 18.14
Zydus Lifesciences L.. Mar 31, 2017 442.00 Sep 29, 2017 470.35 6.41
Can Fin Homes Ltd. Jun 28, 2013 28.08 Jun 30, 2014 80.84 187.89
Can Fin Homes Ltd. Sep 30, 2014 85.28 Dec 31, 2015 219.43 157.31
Can Fin Homes Ltd. Jun 30, 2016 243.85 Sep 30, 2016 325.04 33.30
Can Fin Homes Ltd. Jun 30, 2017 646.51 Sep 29, 2017 530.91 -17.88
Canara Bank Jun 28, 2013 70.79 Jun 30, 2014 89.80 26.85
Canara Bank Sep 30, 2014 68.11 Jun 30, 2015 53.92 -20.83
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-6.16
Castrol India Ltd. Jun 28, 2013 165.15 Mar 31, 2014 155.48 -5.86
Castrol India Ltd. Mar 31, 2015 236.82 Jun 30, 2015 216.82 -8.45
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-17.53
Ceat Ltd. Jun 28, 2013 105.50 Sep 30, 2014 791.00 649.76
Ceat Ltd. Mar 31, 2015 803.00 Jun 30, 2015 656.50 -18.24
Ceat Ltd. Mar 31, 2017 1327.50 Sep 29, 2017 1707.55 28.63
Central Bank of India Jun 28, 2013 61.75 Jun 30, 2014 77.65 25.75
Central Bank of India Dec 31, 2014 91.35 Mar 31, 2016 75.95 -16.86
Century Enka Ltd. Jun 28, 2013 103.40 Jun 30, 2014 185.00 78.92
Century Enka Ltd. Jun 30, 2015 164.65 Jun 30, 2016 225.10 36.71
Century Plyboards (I.. Jun 28, 2013 48.00 Jun 30, 2014 82.50 71.88
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		-0.50
Cholamandalam Invest.. Jun 28, 2013 48.37 Sep 30, 2016 235.60 387.08
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		15.27
Cipla Ltd. Jun 28, 2013 391.95 Sep 30, 2013 431.90 10.19
Cipla Ltd. Jun 30, 2014 438.00 Sep 30, 2015 636.05 45.22
Cipla Ltd. Jun 30, 2016 508.60 Dec 30, 2016 568.80 11.84
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-1.16
City Union Bank Ltd. Jun 28, 2013 34.21 Sep 29, 2017 110.66 223.47
Sudarshan Colorants .. Jun 28, 2013 375.00 Mar 31, 2014 645.50 72.13
Sudarshan Colorants .. Jun 30, 2016 710.15 Sep 30, 2016 740.00 4.20
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-18.63
Colgate-Palmolive (I.. Jun 28, 2013 678.45 Jun 30, 2014 754.28 11.18
Colgate-Palmolive (I.. Sep 30, 2014 871.28 Sep 30, 2015 961.50 10.35
Colgate-Palmolive (I.. Jun 30, 2016 920.05 Sep 30, 2016 970.65 5.50
Colgate-Palmolive (I.. Mar 31, 2017 995.50 Jun 30, 2017 1110.85 11.59
Cox & Kings Ltd. Jun 28, 2013 124.05 Dec 31, 2014 292.65 135.91
Cox & Kings Ltd. Jun 30, 2015 246.70 Mar 31, 2016 181.25 -26.53
Cox & Kings Ltd. Sep 30, 2016 220.50 Dec 30, 2016 179.65 -18.53
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		0.16
Cummins India Ltd. Jun 28, 2013 455.80 Sep 30, 2013 411.70 -9.68
Cummins India Ltd. Jun 30, 2014 647.60 Mar 31, 2015 880.65 35.99
Cummins India Ltd. Jun 30, 2016 843.85 Sep 30, 2016 905.50 7.31
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		0.50
Cyient Ltd. Jun 28, 2013 178.15 Mar 31, 2015 501.90 181.73
Cyient Ltd. Jun 30, 2015 578.10 Sep 30, 2015 558.65 -3.36
Cyient Ltd. Dec 31, 2015 493.55 Dec 30, 2016 504.90 2.30
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		9.27
Valor Estate Ltd. Jun 28, 2013 51.30 Dec 31, 2013 68.85 34.21
DCB Bank Ltd. Jun 28, 2013 47.20 Jun 30, 2016 100.05 111.97
DCB Bank Ltd. Dec 30, 2016 108.05 Jun 30, 2017 199.15 84.31
DCM Shriram Ltd. Jun 28, 2013 58.10 Sep 30, 2014 238.55 310.59
DCM Shriram Ltd. Jun 30, 2015 111.50 Sep 30, 2016 212.80 90.85
DCM Shriram Ltd. Dec 30, 2016 213.85 Mar 31, 2017 295.35 38.11
Dabur India Ltd. Jun 28, 2013 155.40 Sep 30, 2013 168.05 8.14
Dabur India Ltd. Mar 31, 2014 179.65 Jun 30, 2015 280.10 55.91
Dabur India Ltd. Sep 30, 2015 276.00 Mar 31, 2016 250.50 -9.24
Deepak Fertilisers &.. Jun 28, 2013 92.85 Jun 30, 2014 148.70 60.15
Deepak Fertilisers &.. Jun 30, 2015 133.00 Jun 30, 2016 173.50 30.45
Dhanlaxmi Bank Ltd. Jun 28, 2013 25.93 Jun 30, 2014 44.72 72.46
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-5.59
Divi's Laboratories .. Jun 28, 2013 495.55 Jun 30, 2014 729.58 47.23
Divi's Laboratories .. Jun 30, 2015 939.92 Dec 31, 2015 1162.50 23.68
Divi's Laboratories .. Jun 30, 2016 1133.60 Sep 30, 2016 1290.80 13.87
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		9.19
Dr. Reddy's Laborato.. Jun 28, 2013 443.77 Jun 30, 2014 524.81 18.26
Dr. Reddy's Laborato.. Jun 30, 2015 711.89 Dec 31, 2015 621.72 -12.67
Dr. Reddy's Laborato.. Jun 30, 2016 696.82 Sep 29, 2017 465.75 -33.16
Dredging Corporation.. Jun 28, 2013 177.00 Sep 30, 2014 442.00 149.72
Dredging Corporation.. Dec 31, 2014 423.10 Jun 30, 2015 358.25 -15.33
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		27.94
EIH Ltd. Jun 28, 2013 51.80 Sep 30, 2014 100.15 93.34
EIH Ltd. Jun 30, 2016 112.50 Sep 29, 2017 135.10 20.09
Esab India Ltd. Jun 28, 2013 395.50 Dec 31, 2013 454.90 15.02
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		14.73
Emami Ltd. Jun 28, 2013 240.15 Mar 31, 2015 500.60 108.45
Emami Ltd. Jun 30, 2015 579.88 Jun 30, 2016 574.80 -0.88
Emami Ltd. Dec 30, 2016 475.78 Mar 31, 2017 532.18 11.85
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		1.73
Entertainment Networ.. Jun 28, 2013 219.05 Dec 31, 2014 539.40 146.25
Entertainment Networ.. Mar 31, 2016 772.60 Sep 30, 2016 880.00 13.90
Entertainment Networ.. Jun 30, 2017 897.90 Sep 29, 2017 814.00 -9.34
EPL Ltd. Jun 28, 2013 20.00 Jun 30, 2015 65.02 225.10
EPL Ltd. Dec 31, 2015 84.38 Mar 31, 2016 80.50 -4.60
EPL Ltd. Jun 30, 2016 100.38 Sep 30, 2016 112.98 12.55
EPL Ltd. Mar 31, 2017 118.82 Jun 30, 2017 122.25 2.89
63 Moons Technologie.. Jun 28, 2013 777.95 Sep 30, 2014 217.45 -72.05
Finolex Cables Ltd. Jun 28, 2013 49.30 Jun 30, 2014 179.70 264.50
Finolex Cables Ltd. Jun 30, 2016 360.00 Sep 30, 2016 442.00 22.78
Finolex Industries L.. Jun 28, 2013 25.00 Jun 30, 2014 57.50 130.00
Finolex Industries L.. Jun 30, 2015 51.35 Sep 30, 2015 52.00 1.27
Firstsource Solution.. Jun 28, 2013 9.40 Jun 30, 2014 41.15 337.77
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		39.73
GAIL (India) Ltd. Jun 28, 2013 58.74 Sep 30, 2014 84.27 43.46
GAIL (India) Ltd. Mar 31, 2015 72.71 Sep 30, 2015 56.68 -22.05
GAIL (India) Ltd. Jun 30, 2016 74.13 Sep 30, 2016 70.22 -5.27
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		15.94
Allcargo Gati Ltd. Jun 28, 2013 25.95 Sep 30, 2013 23.65 -8.86
Allcargo Gati Ltd. Jun 30, 2014 119.05 Dec 31, 2014 282.00 136.88
Allcargo Gati Ltd. Jun 30, 2015 166.80 Mar 31, 2016 109.90 -34.11
Allcargo Gati Ltd. Sep 30, 2016 130.30 Mar 31, 2017 140.45 7.79
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-20.39
Gillette India Ltd. Jun 28, 2013 2100.05 Mar 31, 2014 1964.95 -6.43
Gillette India Ltd. Sep 30, 2014 2809.90 Sep 30, 2015 4860.00 72.96
GlaxoSmithKline Cons.. Jun 28, 2013 5241.00 Jun 30, 2014 4506.00 -14.02
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-6.12
Glenmark Pharmaceuti.. Jun 28, 2013 548.25 Mar 31, 2016 792.25 44.51
Godfrey Phillips Ind.. Jun 28, 2013 193.49 Sep 30, 2014 189.40 -2.11
Godfrey Phillips Ind.. Mar 31, 2015 140.50 Jun 30, 2015 152.60 8.61
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		16.68
Godrej Consumer Prod.. Jun 28, 2013 272.97 Jun 30, 2016 542.87 98.88
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-5.06
Godrej Industries Ltd. Jun 28, 2013 309.20 Jun 30, 2014 365.36 18.16
Godrej Industries Ltd. Sep 30, 2014 307.45 Jun 30, 2017 637.80 107.45
Godrej Properties Ltd. Jun 28, 2013 266.28 Jun 30, 2016 363.20 36.40
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		19.18
Graphite India Ltd. Jun 28, 2013 73.45 Jun 30, 2014 105.70 43.91
Graphite India Ltd. Jun 30, 2015 83.35 Dec 31, 2015 86.15 3.36
Graphite India Ltd. Mar 31, 2016 72.45 Jun 30, 2016 76.45 5.52
Graphite India Ltd. Dec 30, 2016 73.10 Mar 31, 2017 112.10 53.35
Greaves Cotton Ltd. Jun 28, 2013 62.30 Dec 31, 2014 150.90 142.22
Greaves Cotton Ltd. Jun 30, 2015 126.75 Mar 31, 2016 123.55 -2.52
Gujarat Alkalies & C.. Jun 28, 2013 178.05 Jun 30, 2015 163.60 -8.12
Gujarat Alkalies & C.. Jun 30, 2016 232.90 Sep 30, 2016 302.50 29.88
GFL Ltd. Jun 28, 2013 285.15 Jun 30, 2015 633.40 122.13
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		29.16
Gujarat Industries P.. Jun 28, 2013 68.50 Mar 31, 2015 84.30 23.07
Gujarat Industries P.. Jun 30, 2015 81.70 Jun 30, 2016 93.70 14.69
Gujarat Industries P.. Jun 30, 2017 121.05 Sep 29, 2017 129.10 6.65
Gujarat Mineral Deve.. Jun 28, 2013 126.65 Jun 30, 2014 168.75 33.24
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		78.59
Gujarat Pipavav Port.. Jun 28, 2013 45.60 Mar 31, 2014 87.15 91.12
Gujarat Pipavav Port.. Jun 30, 2016 162.90 Sep 29, 2017 134.40 -17.50
Gujarat State Fertil.. Jun 28, 2013 61.05 Jun 30, 2014 80.20 31.37
Gujarat State Fertil.. Sep 30, 2015 70.05 Jun 30, 2017 114.65 63.67
HEG Ltd. Jun 28, 2013 31.45 Sep 30, 2013 31.00 -1.43
HEG Ltd. Dec 31, 2013 40.87 Mar 31, 2014 39.80 -2.62
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		368.75
HCL Technologies Ltd. Jun 28, 2013 194.00 Jun 30, 2014 375.04 93.32
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		3.42
Subscription required Jun 28, 2013 Active
(on Sep 29, 2017) 		169.70
AGI Greenpac Ltd. Jun 28, 2013 85.25 Sep 30, 2016 340.00 298.83
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		11.16
Havells India Ltd. Jun 28, 2013 147.05 Sep 30, 2013 130.13 -11.51
Havells India Ltd. Dec 31, 2014 275.35 Jun 30, 2016 366.80 33.21
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		5.03
Heritage Foods Ltd. Jun 28, 2013 108.39 Mar 31, 2014 100.35 -7.42
Heritage Foods Ltd. Jun 30, 2014 150.40 Dec 31, 2015 288.15 91.59
Heritage Foods Ltd. Mar 31, 2016 258.02 Jun 30, 2016 260.88 1.11
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		30.86
Hero MotoCorp Ltd. Jun 28, 2013 1663.05 Dec 31, 2014 3106.65 86.80
Hero MotoCorp Ltd. Jun 30, 2016 3186.05 Sep 30, 2016 3413.70 7.15
Hero MotoCorp Ltd. Dec 30, 2016 3043.65 Mar 31, 2017 3221.95 5.86
Hexaware Technologie.. Jun 28, 2013 86.70 Mar 31, 2014 159.20 83.62
Hexaware Technologie.. Sep 30, 2014 204.30 Dec 31, 2014 201.00 -1.62
Hexaware Technologie.. Mar 31, 2015 311.70 Mar 31, 2016 271.05 -13.04
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		25.55
HFCL Ltd. Jun 28, 2013 7.55 Sep 30, 2014 19.85 162.91
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		102.09
Himatsingka Seide Ltd. Jun 28, 2013 32.05 Sep 30, 2013 32.70 2.03
Himatsingka Seide Ltd. Jun 30, 2014 74.35 Sep 30, 2014 94.80 27.51
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-3.16
Hindustan Copper Ltd. Jun 28, 2013 74.10 Dec 31, 2014 70.70 -4.59
Hindustan Copper Ltd. Jun 30, 2015 63.25 Sep 29, 2017 58.65 -7.27
Honeywell Automation.. Jun 28, 2013 2500.00 Dec 31, 2014 6896.00 175.84
Housing Development .. Jun 28, 2013 879.05 Jun 30, 2015 1296.45 47.48
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		40.23
ITC Ltd. Jun 28, 2013 216.23 Jun 30, 2014 216.70 0.22
ITC Ltd. Jun 30, 2015 210.10 Jun 30, 2016 252.35 20.11
ITC Ltd. Sep 30, 2016 241.35 Sep 29, 2017 258.30 7.02
IIFL Finance Ltd. Jun 28, 2013 50.51 Jun 30, 2014 123.02 143.56
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		304.34
IL&FS Transportation.. Jun 28, 2013 145.00 Dec 31, 2013 140.70 -2.97
IL&FS Transportation.. Jun 30, 2015 142.70 Sep 30, 2015 99.00 -30.62
IL&FS Transportation.. Mar 31, 2016 72.90 Jun 30, 2016 80.85 10.91
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-21.97
Cemindia Projects Ltd. Jun 28, 2013 15.60 Mar 31, 2015 74.65 378.53
Cemindia Projects Ltd. Jun 30, 2015 65.44 Sep 30, 2016 141.00 115.46
Vodafone Idea Ltd. Jun 28, 2013 142.65 Jun 30, 2016 106.25 -25.52
Dhani Services Ltd. Jun 28, 2013 10.90 Sep 30, 2014 23.95 119.72
Dhani Services Ltd. Dec 31, 2014 23.30 Mar 31, 2015 34.85 49.57
Dhani Services Ltd. Jun 30, 2015 35.30 Sep 30, 2015 31.65 -10.34
Dhani Services Ltd. Dec 31, 2015 26.60 Jun 30, 2017 162.90 512.41
Indian Bank Jun 28, 2013 115.00 Jun 30, 2014 183.50 59.57
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		70.82
Indian Oil Corporati.. Jun 28, 2013 39.12 Dec 30, 2016 108.35 176.97
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		3.97
IndusInd Bank Ltd. Jun 28, 2013 466.50 Dec 30, 2016 1107.00 137.30
IndusInd Bank Ltd. Mar 31, 2017 1425.75 Sep 29, 2017 1675.50 17.52
Info Edge (India) Ltd. Jun 28, 2013 59.06 Jun 30, 2014 134.79 128.23
Info Edge (India) Ltd. Mar 31, 2016 153.05 Jun 30, 2017 206.83 35.14
Ingersoll-Rand (Indi.. Jun 28, 2013 375.00 Jun 30, 2015 968.50 158.27
Ingersoll-Rand (Indi.. Jun 30, 2016 714.00 Sep 30, 2016 711.60 -0.34
Ipca Laboratories Ltd. Jun 28, 2013 327.60 Jun 30, 2014 438.92 33.98
Ipca Laboratories Ltd. Sep 30, 2014 395.98 Dec 31, 2014 365.68 -7.65
Ipca Laboratories Ltd. Mar 31, 2015 317.92 Dec 30, 2016 266.52 -16.17
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
J B Chemicals & Phar.. Jun 28, 2013 38.15 Sep 30, 2015 138.73 263.64
J B Chemicals & Phar.. Dec 31, 2015 139.58 Mar 31, 2016 125.28 -10.25
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-10.75
JK Cement Ltd. Jun 28, 2013 227.00 Dec 31, 2014 635.50 179.96
JK Cement Ltd. Jun 30, 2016 673.90 Sep 30, 2016 872.95 29.54
JK Cement Ltd. Jun 30, 2017 951.90 Sep 29, 2017 945.00 -0.72
JBF Industries Ltd. Jun 28, 2013 95.95 Sep 30, 2014 155.00 61.54
JBF Industries Ltd. Jun 30, 2015 253.40 Mar 31, 2016 185.00 -26.99
JBF Industries Ltd. Jun 30, 2016 215.50 Jun 30, 2017 276.90 28.49
JSW Energy Ltd. Jun 28, 2013 43.35 Mar 31, 2016 68.05 56.98
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		16.74
Jagran Prakashan Ltd. Jun 28, 2013 81.85 Jun 30, 2014 130.00 58.83
Jagran Prakashan Ltd. Jun 30, 2015 118.40 Jun 30, 2016 179.45 51.56
Jai Corp Ltd. Jun 28, 2013 46.15 Jun 30, 2014 107.30 132.50
Jai Corp Ltd. Sep 30, 2015 53.25 Jun 30, 2016 77.00 44.60
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Jain Irrigation Syst.. Jun 28, 2013 52.00 Sep 30, 2013 61.60 18.46
Jain Irrigation Syst.. Dec 31, 2013 71.95 Mar 31, 2014 65.45 -9.03
Jain Irrigation Syst.. Sep 30, 2014 81.40 Sep 30, 2015 64.15 -21.19
Jain Irrigation Syst.. Dec 31, 2015 71.00 Mar 31, 2016 60.35 -15.00
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		26.12
Jubilant Foodworks L.. Jun 28, 2013 104.80 Mar 31, 2014 106.19 1.33
Jubilant Foodworks L.. Jun 30, 2014 130.98 Sep 30, 2014 122.30 -6.63
Jubilant Foodworks L.. Dec 31, 2014 137.01 Mar 31, 2015 148.22 8.18
Jubilant Foodworks L.. Jun 30, 2015 185.36 Sep 30, 2016 96.99 -47.67
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		46.91
Jubilant Pharmova Ltd. Jun 28, 2013 131.00 Jun 30, 2014 208.15 58.89
Jubilant Pharmova Ltd. Dec 31, 2014 121.30 Jun 30, 2015 167.00 37.68
Jubilant Pharmova Ltd. Dec 31, 2015 419.05 Dec 30, 2016 632.20 50.87
Jubilant Pharmova Ltd. Mar 31, 2017 799.80 Jun 30, 2017 684.65 -14.40
Birlasoft Ltd. Jun 28, 2013 122.00 Jun 30, 2016 157.15 28.81
Birlasoft Ltd. Sep 30, 2016 124.10 Dec 30, 2016 134.35 8.26
KSB Ltd. Jun 28, 2013 41.63 Sep 30, 2013 42.70 2.57
KSB Ltd. Mar 31, 2014 65.16 Mar 31, 2015 149.58 129.56
KSB Ltd. Jun 30, 2015 123.93 Mar 31, 2016 123.37 -0.45
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		1.26
Kajaria Ceramics Ltd. Jun 28, 2013 118.72 Jun 30, 2014 264.92 123.15
Kansai Nerolac Paint.. Jun 28, 2013 78.33 Jun 30, 2014 96.31 22.95
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		9.95
Karnataka Bank Ltd. Jun 28, 2013 101.86 Jun 30, 2014 127.36 25.03
Karnataka Bank Ltd. Dec 31, 2014 133.00 Jun 30, 2016 130.04 -2.23
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		-3.68
Kewal Kiran Clothing.. Jun 28, 2013 154.19 Jun 30, 2014 332.01 115.33
Kewal Kiran Clothing.. Jun 30, 2015 424.20 Jun 30, 2017 343.20 -19.09
Kolte-Patil Develope.. Jun 28, 2013 72.75 Dec 31, 2013 95.75 31.62
Kolte-Patil Develope.. Mar 31, 2014 104.00 Jun 30, 2016 142.00 36.54
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		6.07
L&T Finance Ltd. Jun 28, 2013 78.90 Sep 30, 2015 66.80 -15.34
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		35.27
LG Balakrishnan & Br.. Jun 28, 2013 44.94 Jun 30, 2014 220.70 391.10
LG Balakrishnan & Br.. Jun 30, 2015 261.25 Sep 30, 2016 281.30 7.67
LG Balakrishnan & Br.. Mar 31, 2017 310.52 Sep 29, 2017 341.68 10.03
La Opala RG Ltd. Jun 28, 2013 35.46 Sep 30, 2013 47.25 33.25
La Opala RG Ltd. Jun 30, 2015 169.10 Jun 30, 2016 277.75 64.25
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-3.08
LMW Ltd. Jun 28, 2013 1819.95 Sep 30, 2013 2041.60 12.18
LMW Ltd. Jun 30, 2016 3861.95 Sep 30, 2016 4132.10 7.00
MOIL Ltd. Jun 28, 2013 99.85 Jun 30, 2014 162.22 62.46
MOIL Ltd. Sep 30, 2015 98.58 Jun 30, 2017 159.60 61.90
MRF Ltd. Jun 28, 2013 12830.00 Jun 30, 2014 23669.95 84.49
MRF Ltd. Dec 31, 2014 37872.70 Jun 30, 2015 34195.00 -9.71
MT Educare Ltd. Jun 28, 2013 93.50 Jun 30, 2015 108.50 16.04
MT Educare Ltd. Sep 30, 2015 129.00 Dec 31, 2015 186.00 44.19
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-66.37
Poonawalla Fincorp L.. Jun 28, 2013 89.20 Dec 31, 2015 91.85 2.97
Poonawalla Fincorp L.. Mar 31, 2017 106.05 Jun 30, 2017 162.30 53.04
Mahindra & Mahindra .. Jun 28, 2013 154.89 Jun 30, 2017 204.63 32.11
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Mahindra & Mahindra .. Jun 28, 2013 485.30 Dec 31, 2013 474.00 -2.33
Mahindra & Mahindra .. Mar 31, 2015 593.90 Dec 31, 2015 632.68 6.53
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		4.94
Marico Ltd. Jun 28, 2013 103.82 Sep 30, 2014 155.00 49.30
Marico Ltd. Mar 31, 2015 192.88 Sep 30, 2015 202.10 4.78
Marksans Pharma Ltd. Jun 28, 2013 7.25 Jun 30, 2014 29.45 306.21
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-13.44
Maruti Suzuki India .. Jun 28, 2013 1533.15 Jun 30, 2015 4017.20 162.02
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		10.87
Mayur Uniquoters Ltd. Jun 28, 2013 108.20 Jun 30, 2015 400.90 270.52
McLeod Russel (India.. Jun 28, 2013 289.90 Jun 30, 2014 317.95 9.68
McLeod Russel (India.. Sep 30, 2014 291.95 Dec 30, 2016 140.00 -52.05
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-0.63
Mercator Ltd. Jun 28, 2013 11.35 Sep 30, 2013 14.35 26.43
Mercator Ltd. Dec 31, 2013 19.55 Sep 30, 2015 22.50 15.09
Mercator Ltd. Sep 30, 2016 47.00 Dec 30, 2016 40.60 -13.62
Procter & Gamble Hea.. Jun 28, 2013 660.00 Sep 30, 2014 850.00 28.79
Procter & Gamble Hea.. Mar 31, 2015 907.00 Jun 30, 2015 804.80 -11.27
Procter & Gamble Hea.. Sep 30, 2015 783.10 Mar 31, 2016 649.95 -17.00
Samvardhana Motherso.. Jun 28, 2013 17.40 Sep 30, 2014 34.74 99.66
Samvardhana Motherso.. Mar 31, 2015 45.21 Sep 30, 2015 45.50 0.64
Samvardhana Motherso.. Jun 30, 2016 56.76 Sep 30, 2016 62.81 10.66
Samvardhana Motherso.. Dec 30, 2016 64.48 Mar 31, 2017 73.46 13.93
Munjal Showa Ltd. Jun 28, 2013 59.90 Jun 30, 2014 142.25 137.48
Munjal Showa Ltd. Jun 30, 2016 188.15 Sep 30, 2016 201.80 7.25
Munjal Showa Ltd. Jun 30, 2017 192.60 Sep 29, 2017 254.30 32.04
Muthoot Finance Ltd. Jun 28, 2013 101.50 Jun 30, 2015 200.75 97.78
Muthoot Finance Ltd. Dec 31, 2015 178.80 Jun 30, 2016 289.00 61.63
NCC Ltd. Jun 28, 2013 24.35 Jun 30, 2014 80.15 229.16
NCC Ltd. Dec 31, 2014 81.60 Jun 30, 2015 78.65 -3.62
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		9.43
New Delhi Television.. Jun 28, 2013 69.69 Sep 30, 2015 73.54 5.52
New Delhi Television.. Dec 31, 2015 67.31 Mar 31, 2016 84.26 25.18
New Delhi Television.. Sep 30, 2016 67.27 Dec 30, 2016 55.56 -17.41
NIIT Ltd. Jun 28, 2013 18.70 Jun 30, 2014 55.60 197.33
NIIT Ltd. Sep 30, 2014 51.15 Mar 31, 2017 84.20 64.61
NIIT Ltd. Jun 30, 2017 88.20 Sep 29, 2017 98.95 12.19
Coforge Ltd. Jun 28, 2013 54.28 Jun 30, 2016 103.39 90.48
Coforge Ltd. Sep 30, 2016 83.79 Jun 30, 2017 115.49 37.83
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
NMDC Ltd. Jun 28, 2013 35.15 Jun 30, 2014 60.83 73.06
NMDC Ltd. Jun 30, 2015 39.57 Sep 30, 2015 31.03 -21.58
NMDC Ltd. Jun 30, 2016 31.40 Jun 30, 2017 36.08 14.90
NTPC Ltd. Jun 28, 2013 120.04 Jun 30, 2015 114.71 -4.44
NTPC Ltd. Sep 30, 2015 103.25 Dec 30, 2016 137.46 33.13
NTPC Ltd. Mar 31, 2017 138.21 Jun 30, 2017 132.54 -4.10
NAVA Ltd. Jun 28, 2013 42.80 Sep 30, 2013 39.76 -7.10
NAVA Ltd. Jun 30, 2014 60.56 Sep 30, 2014 53.49 -11.67
NAVA Ltd. Jun 30, 2015 35.86 Sep 30, 2016 66.15 84.47
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-7.25
Nitin Fire Protectio.. Jun 28, 2013 46.80 Sep 30, 2013 40.76 -12.91
Nitin Fire Protectio.. Jun 30, 2015 28.60 Dec 31, 2015 44.25 54.72
Nitin Fire Protectio.. Mar 31, 2016 33.65 Jun 30, 2016 31.05 -7.73
Nitin Fire Protectio.. Dec 30, 2016 23.85 Sep 29, 2017 10.05 -57.86
Noida Toll Bridge Co.. Jun 28, 2013 22.60 Sep 30, 2014 32.20 42.48
Noida Toll Bridge Co.. Jun 30, 2016 23.70 Jun 30, 2017 9.45 -60.13
Oberoi Realty Ltd. Jun 28, 2013 196.60 Jun 30, 2014 258.90 31.69
Oberoi Realty Ltd. Jun 30, 2015 270.50 Sep 30, 2015 273.00 0.92
Oberoi Realty Ltd. Mar 31, 2016 241.00 Jun 30, 2016 279.25 15.87
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		18.26
Oil And Natural Gas .. Jun 28, 2013 220.73 Jun 30, 2014 283.24 28.32
Oil And Natural Gas .. Mar 31, 2015 204.23 Mar 31, 2017 185.00 -9.42
Oil And Natural Gas .. Jun 30, 2017 157.30 Sep 29, 2017 170.95 8.68
Subscription required Jun 28, 2013 Active
(on Sep 29, 2017) 		-17.93
Omaxe Ltd. Jun 28, 2013 113.30 Jun 30, 2014 141.80 25.15
Omaxe Ltd. Dec 31, 2015 136.15 Jun 30, 2017 202.35 48.62
Oracle Financial Ser.. Jun 28, 2013 2699.00 Jun 30, 2014 3131.85 16.04
Oracle Financial Ser.. Jun 30, 2016 3459.45 Mar 31, 2017 3815.75 10.30
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		0.70
Oriental Bank of Com.. Jun 28, 2013 208.00 Jun 30, 2014 326.70 57.07
Oriental Bank of Com.. Sep 30, 2014 228.70 Jun 30, 2015 167.00 -26.98
Oriental Bank of Com.. Sep 30, 2015 130.80 Mar 31, 2016 96.00 -26.61
Oriental Bank of Com.. Mar 31, 2017 140.75 Jun 30, 2017 141.50 0.53
PI Industries Ltd. Jun 28, 2013 128.90 Jun 30, 2014 334.65 159.62
PI Industries Ltd. Jun 30, 2016 720.00 Sep 30, 2016 831.40 15.47
PI Industries Ltd. Mar 31, 2017 838.15 Jun 30, 2017 837.50 -0.08
PTC India Ltd. Jun 28, 2013 49.10 Sep 30, 2013 45.90 -6.52
PTC India Ltd. Jun 30, 2015 68.75 Sep 30, 2015 59.75 -13.09
PTC India Ltd. Jun 30, 2016 77.15 Sep 30, 2016 74.50 -3.43
PTC India Ltd. Mar 31, 2017 92.65 Sep 29, 2017 123.15 32.92
Page Industries Ltd. Jun 28, 2013 4090.00 Jun 30, 2014 7185.00 75.67
Page Industries Ltd. Dec 31, 2014 11706.00 Mar 31, 2015 13715.25 17.16
Page Industries Ltd. Jun 30, 2017 16650.00 Sep 29, 2017 18500.00 11.11
Peninsula Land Ltd. Jun 28, 2013 38.10 Jun 30, 2014 41.55 9.06
Peninsula Land Ltd. Dec 31, 2014 32.85 Mar 31, 2015 27.75 -15.53
Persistent Systems L.. Jun 28, 2013 125.45 Jun 30, 2014 270.30 115.46
Persistent Systems L.. Jun 30, 2015 300.15 Jun 30, 2016 344.83 14.89
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-1.81
Petronet LNG Ltd. Jun 28, 2013 62.40 Sep 30, 2014 94.00 50.64
Pfizer Ltd. Jun 28, 2013 1084.15 Sep 30, 2013 1054.40 -2.74
Pfizer Ltd. Jun 30, 2014 1419.75 Jun 30, 2016 1904.75 34.16
Pidilite Industries .. Jun 28, 2013 133.60 Jun 30, 2014 162.90 21.93
Pidilite Industries .. Jun 30, 2015 275.20 Jun 30, 2016 359.98 30.81
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		16.56
Power Grid Corporati.. Jun 28, 2013 62.52 Jun 30, 2015 78.67 25.83
Power Grid Corporati.. Dec 31, 2015 79.20 Sep 30, 2016 99.17 25.21
Power Grid Corporati.. Mar 31, 2017 110.95 Jun 30, 2017 118.35 6.67
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Praj Industries Ltd. Jun 28, 2013 38.60 Sep 30, 2013 35.75 -7.38
Praj Industries Ltd. Jun 30, 2014 72.40 Dec 31, 2014 60.45 -16.51
Praj Industries Ltd. Mar 31, 2015 62.40 Jun 30, 2015 94.40 51.28
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-29.33
Procter & Gamble Hyg.. Jun 28, 2013 2781.75 Sep 30, 2013 2634.65 -5.29
Puravankara Ltd. Jun 28, 2013 83.00 Mar 31, 2017 67.15 -19.10
Ratnamani Metals & T.. Jun 28, 2013 94.10 Sep 30, 2014 284.40 202.23
Ratnamani Metals & T.. Dec 31, 2014 462.53 Jun 30, 2015 366.27 -20.81
Ratnamani Metals & T.. Jun 30, 2016 329.10 Mar 31, 2017 504.60 53.33
Raymond Ltd. Jun 28, 2013 246.95 Jun 30, 2014 404.20 63.68
Raymond Ltd. Mar 31, 2015 442.00 Jun 30, 2016 461.30 4.37
Raymond Ltd. Sep 30, 2016 536.85 Mar 31, 2017 633.85 18.07
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		12.66
Redington Ltd. Jun 28, 2013 36.05 Jun 30, 2015 48.28 33.93
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		64.66
Reliance Capital Ltd. Jun 28, 2013 338.00 Jun 30, 2014 658.00 94.67
Reliance Capital Ltd. Sep 30, 2014 457.00 Jun 30, 2016 398.35 -12.83
Reliance Communicati.. Jun 28, 2013 118.00 Mar 31, 2015 59.05 -49.96
Reliance Communicati.. Jun 30, 2015 61.95 Sep 30, 2015 67.55 9.04
Reliance Communicati.. Dec 31, 2015 90.20 Jun 30, 2016 50.80 -43.68
Reliance Power Ltd. Jun 28, 2013 64.60 Sep 30, 2014 70.30 8.82
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-20.50
SKF India Ltd. Jun 28, 2013 518.70 Sep 30, 2013 511.65 -1.36
Sanofi India Ltd. Jun 28, 2013 2430.00 Jun 30, 2014 3150.00 29.63
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-10.00
Shanthi Gears Ltd. Jun 28, 2013 53.00 Jun 30, 2014 85.55 61.42
Shanthi Gears Ltd. Jun 30, 2015 94.05 Mar 31, 2016 85.70 -8.88
Shree Renuka Sugars .. Jun 28, 2013 16.05 Jun 30, 2014 27.75 72.90
Shree Renuka Sugars .. Jun 30, 2015 10.20 Dec 31, 2015 13.70 34.31
Shree Renuka Sugars .. Dec 30, 2016 13.85 Mar 31, 2017 14.55 5.05
Shriram City Union F.. Jun 28, 2013 1008.00 Mar 31, 2015 1970.00 95.44
Shriram City Union F.. Jun 30, 2015 1784.00 Jun 30, 2017 2367.05 32.68
JTEKT India Ltd. Jun 28, 2013 10.66 Jun 30, 2014 36.59 243.25
JTEKT India Ltd. Mar 31, 2015 49.16 Jun 30, 2016 47.69 -2.99
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		10.13
Sonata Software Ltd. Jun 28, 2013 9.79 Jun 30, 2014 31.33 220.02
Sonata Software Ltd. Jun 30, 2015 48.17 Jun 30, 2016 62.44 29.62
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		-5.54
South Indian Bank Ltd. Jun 28, 2013 19.04 Jun 30, 2014 26.28 38.03
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		55.74
Sun Pharma Advanced .. Jun 28, 2013 137.80 Sep 30, 2013 131.30 -4.72
Sun Pharma Advanced .. Sep 30, 2014 200.00 Sep 30, 2015 385.50 92.75
Sun Pharma Advanced .. Mar 31, 2016 289.20 Jun 30, 2016 350.05 21.04
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		24.73
Sun Pharmaceutical I.. Jun 28, 2013 505.78 Mar 31, 2015 1023.90 102.44
Sun Pharmaceutical I.. Sep 30, 2015 868.40 Sep 29, 2017 503.25 -42.05
Sun TV Network Ltd. Jun 28, 2013 379.60 Sep 30, 2013 403.35 6.26
Sun TV Network Ltd. Dec 31, 2013 384.60 Sep 30, 2015 359.25 -6.59
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-6.66
Sundaram Finance Ltd. Jun 28, 2013 534.80 Sep 30, 2013 495.45 -7.36
Sundaram Finance Ltd. Jun 30, 2015 1579.40 Jun 30, 2016 1526.40 -3.36
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		4.87
Sundram Fasteners Ltd. Jun 28, 2013 32.60 Sep 30, 2014 151.85 365.80
Supreme Industries L.. Jun 28, 2013 337.05 Sep 30, 2014 652.75 93.67
Supreme Industries L.. Jun 30, 2015 675.25 Sep 30, 2015 618.50 -8.40
Supreme Industries L.. Mar 31, 2017 1092.65 Jun 30, 2017 1227.80 12.37
Supreme Infrastructu.. Jun 28, 2013 197.70 Mar 31, 2014 226.90 14.77
Supreme Infrastructu.. Jun 30, 2014 430.00 Jun 30, 2015 172.40 -59.91
Supreme Infrastructu.. Dec 31, 2015 148.00 Mar 31, 2016 104.75 -29.22
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Supreme Petrochem Ltd. Jun 28, 2013 28.20 Sep 30, 2014 44.25 56.91
Supreme Petrochem Ltd. Jun 30, 2015 41.75 Sep 30, 2015 57.33 37.32
Suven Life Sciences .. Jun 28, 2013 24.75 Jun 30, 2014 96.95 291.72
Suven Life Sciences .. Jun 30, 2015 233.50 Dec 31, 2015 264.40 13.23
Suven Life Sciences .. Mar 31, 2016 192.75 Sep 30, 2016 200.25 3.89
Swan Corp Ltd. Jun 28, 2013 57.08 Sep 30, 2013 50.30 -11.88
Swan Corp Ltd. Mar 31, 2014 62.50 Dec 31, 2015 69.05 10.48
Swan Corp Ltd. Jun 30, 2016 69.45 Mar 31, 2017 141.35 103.53
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		7.57
Swaraj Engines Ltd. Jun 28, 2013 494.45 Jun 30, 2014 945.30 91.18
Swaraj Engines Ltd. Jun 30, 2015 906.10 Jun 30, 2016 1218.30 34.46
Subscription required Jun 28, 2013 Active
(on Sep 29, 2017) 		-12.64
TTK Prestige Ltd. Jun 28, 2013 264.17 Jun 30, 2016 388.38 47.02
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		6.54
TV18 Broadcast Ltd. Jun 28, 2013 24.10 Jun 30, 2014 32.60 35.27
TV18 Broadcast Ltd. Sep 30, 2014 27.85 Dec 31, 2014 30.65 10.05
TV18 Broadcast Ltd. Jun 30, 2015 36.90 Sep 30, 2015 35.25 -4.47
TV18 Broadcast Ltd. Sep 30, 2016 44.50 Dec 30, 2016 36.40 -18.20
TV18 Broadcast Ltd. Mar 31, 2017 42.00 Jun 30, 2017 36.15 -13.93
TVS Motor Company Ltd. Jun 28, 2013 32.85 Jun 30, 2014 162.50 394.67
TVS Motor Company Ltd. Jun 30, 2017 549.20 Sep 29, 2017 657.05 19.64
Tata Chemicals Ltd. Jun 28, 2013 281.65 Sep 30, 2013 240.80 -14.50
Tata Chemicals Ltd. Dec 31, 2013 276.60 Jun 30, 2014 344.00 24.37
Tata Chemicals Ltd. Jun 30, 2015 420.20 Jun 30, 2016 445.70 6.07
Tata Chemicals Ltd. Sep 30, 2016 523.00 Mar 31, 2017 599.70 14.67
Tata Coffee Ltd. Jun 28, 2013 99.69 Sep 30, 2013 100.07 0.38
Tata Coffee Ltd. Jun 30, 2014 97.63 Mar 31, 2017 126.20 29.26
Tata Coffee Ltd. Jun 30, 2017 128.90 Sep 29, 2017 151.75 17.73
Tata Consultancy Ser.. Jun 28, 2013 759.08 Dec 31, 2014 1279.12 68.51
Tata Consultancy Ser.. Mar 31, 2015 1276.98 Jun 30, 2016 1250.42 -2.08
Tata Consultancy Ser.. Dec 30, 2016 1182.78 Mar 31, 2017 1215.90 2.80
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		3.12
Tata Elxsi Ltd. Jun 28, 2013 90.62 Jun 30, 2014 308.95 240.93
Tata Consumer Produc.. Jun 28, 2013 132.75 Jun 30, 2014 170.63 28.53
Tata Consumer Produc.. Dec 31, 2014 149.10 Dec 31, 2015 144.60 -3.02
Tata Consumer Produc.. Sep 30, 2016 137.89 Dec 30, 2016 120.50 -12.61
Tata Investment Corp.. Jun 28, 2013 41.60 Jun 30, 2014 57.99 39.40
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		14.20
Tata Steel Long Prod.. Jun 28, 2013 283.50 Sep 30, 2014 882.90 211.43
Tata Steel Long Prod.. Jun 30, 2015 541.05 Sep 30, 2015 451.95 -16.47
Tata Steel Long Prod.. Jun 30, 2016 623.00 Jun 30, 2017 773.00 24.08
Tech Mahindra Ltd. Jun 28, 2013 264.95 Jun 30, 2014 538.00 103.06
Tech Mahindra Ltd. Jun 30, 2015 477.80 Jun 30, 2016 511.40 7.03
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		19.86
Techno Electric & En.. Jun 28, 2013 60.92 Dec 31, 2014 200.38 228.92
Techno Electric & En.. Mar 31, 2015 195.20 Jun 30, 2015 239.98 22.94
Techno Electric & En.. Jun 30, 2017 375.15 Sep 29, 2017 325.75 -13.17
The Ramco Cements Ltd. Jun 28, 2013 227.95 Sep 30, 2014 322.05 41.28
The Ramco Cements Ltd. Mar 31, 2015 305.15 Jun 30, 2016 569.35 86.58
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Thermax Ltd. Jun 28, 2013 598.20 Dec 31, 2014 1068.15 78.56
Thermax Ltd. Jun 30, 2017 936.40 Sep 29, 2017 950.75 1.53
Titan Company Ltd. Jun 28, 2013 223.50 Jun 30, 2015 366.30 63.89
Titan Company Ltd. Jun 30, 2017 524.45 Sep 29, 2017 584.55 11.46
Torrent Pharmaceutic.. Jun 28, 2013 205.56 Sep 30, 2013 220.05 7.05
Torrent Pharmaceutic.. Jun 30, 2015 650.72 Jun 30, 2016 696.85 7.09
Torrent Pharmaceutic.. Jun 30, 2017 610.28 Sep 29, 2017 615.48 0.85
Tree House Education.. Jun 28, 2013 241.00 Sep 30, 2013 250.00 3.73
Tree House Education.. Dec 31, 2013 242.90 Sep 30, 2014 496.00 104.20
Tree House Education.. Dec 31, 2014 441.85 Mar 31, 2015 396.75 -10.21
Tree House Education.. Mar 31, 2016 76.65 Sep 30, 2016 30.20 -60.60
Trent Ltd. Jun 28, 2013 66.25 Sep 30, 2014 91.83 38.61
Trent Ltd. Jun 30, 2016 120.23 Sep 30, 2016 142.30 18.36
Tribhovandas Bhimji .. Jun 28, 2013 180.85 Dec 31, 2015 92.70 -48.74
Tribhovandas Bhimji .. Sep 30, 2016 66.40 Sep 29, 2017 116.40 75.30
Trident Ltd. Jun 28, 2013 0.76 Sep 30, 2014 2.95 288.16
Trident Ltd. Dec 31, 2014 2.57 Dec 31, 2015 5.76 124.12
Trident Ltd. Mar 31, 2016 5.18 Sep 29, 2017 9.80 89.19
UCO Bank Jun 28, 2013 62.00 Mar 31, 2015 64.10 3.39
UCO Bank Jun 30, 2015 52.95 Jun 30, 2016 43.10 -18.60
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-10.48
UPL Ltd. Jun 28, 2013 86.81 Mar 31, 2014 117.95 35.87
UPL Ltd. Jun 30, 2014 218.36 Sep 30, 2014 217.46 -0.41
UPL Ltd. Sep 30, 2015 293.08 Dec 31, 2015 281.60 -3.92
UPL Ltd. Jun 30, 2016 358.44 Sep 30, 2016 430.92 20.22
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-7.36
Unichem Laboratories.. Jun 28, 2013 164.40 Jun 30, 2014 226.80 37.96
Unichem Laboratories.. Sep 30, 2015 307.05 Dec 31, 2015 269.00 -12.39
Unichem Laboratories.. Mar 31, 2016 222.20 Jun 30, 2016 284.35 27.97
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-9.13
Union Bank of India Jun 28, 2013 186.20 Jun 30, 2014 240.70 29.27
Union Bank of India Sep 30, 2014 188.20 Jun 30, 2015 146.80 -22.00
Union Bank of India Dec 31, 2015 150.00 Mar 31, 2016 138.85 -7.43
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-3.61
United Breweries Ltd. Jun 28, 2013 724.40 Jun 30, 2014 698.45 -3.58
United Breweries Ltd. Jun 30, 2015 934.25 Jun 30, 2016 758.35 -18.83
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		6.57
United Spirits Ltd. Jun 28, 2013 436.00 Jun 30, 2014 478.78 9.81
United Spirits Ltd. Dec 31, 2014 556.00 Mar 31, 2015 731.71 31.60
United Spirits Ltd. Jun 30, 2015 676.21 Jun 30, 2016 513.80 -24.02
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-0.25
VIP Industries Ltd. Jun 28, 2013 51.20 Jun 30, 2014 108.40 111.72
VIP Industries Ltd. Jun 30, 2015 94.85 Dec 31, 2015 103.35 8.96
VIP Industries Ltd. Mar 31, 2016 106.35 Jun 30, 2016 115.10 8.23
VST Industries Ltd. Jun 28, 2013 145.00 Jun 30, 2014 163.45 12.72
VST Industries Ltd. Jun 30, 2015 148.00 Sep 30, 2015 146.36 -1.11
Va Tech Wabag Ltd. Jun 28, 2013 231.48 Jun 30, 2014 653.98 182.52
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		-30.12
Vaibhav Global Ltd. Jun 28, 2013 32.88 Sep 30, 2013 44.67 35.86
Vaibhav Global Ltd. Dec 31, 2013 136.31 Mar 31, 2014 128.28 -5.89
Vaibhav Global Ltd. Jun 30, 2014 159.47 Mar 31, 2015 160.17 0.44
Vaibhav Global Ltd. Jun 30, 2015 97.90 Dec 31, 2015 100.49 2.65
Vaibhav Global Ltd. Mar 31, 2016 63.82 Jun 30, 2017 107.32 68.16
Vardhman Textiles Ltd. Jun 28, 2013 53.99 Jun 30, 2014 95.41 76.72
Vardhman Textiles Ltd. Jun 30, 2015 135.41 Mar 31, 2016 156.77 15.77
Vesuvius India Ltd. Jun 28, 2013 35.80 Sep 30, 2013 34.70 -3.07
Vesuvius India Ltd. Mar 31, 2014 48.43 Sep 30, 2014 72.10 48.87
Vesuvius India Ltd. Mar 31, 2015 71.46 Dec 31, 2015 79.99 11.94
Voltas Ltd. Jun 28, 2013 80.95 Sep 30, 2014 241.60 198.46
Voltas Ltd. Jun 30, 2016 317.70 Jun 30, 2017 457.25 43.93
ZF Commercial Vehicl.. Jun 28, 2013 285.50 Sep 30, 2015 1139.18 299.01
ZF Commercial Vehicl.. Jun 30, 2017 922.50 Sep 29, 2017 1000.00 8.40
Welspun Living Ltd. Jun 28, 2013 6.25 Sep 30, 2015 84.52 1252.32
Welspun Living Ltd. Jun 30, 2016 107.20 Sep 30, 2016 52.50 -51.03
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		2.24
Whirlpool of India L.. Jun 28, 2013 195.60 Jun 30, 2014 335.50 71.52
Whirlpool of India L.. Jun 30, 2016 832.50 Sep 30, 2016 1018.50 22.34
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		12.68
Zee Entertainment En.. Jun 28, 2013 236.05 Mar 31, 2015 341.75 44.78
Zee Entertainment En.. Jun 30, 2015 367.90 Sep 30, 2015 392.45 6.67
Zee Entertainment En.. Jun 30, 2016 452.30 Jun 30, 2017 491.35 8.63
Zensar Technologies .. Jun 28, 2013 50.07 Jun 30, 2014 87.68 75.11
Zensar Technologies .. Dec 31, 2014 120.88 Sep 30, 2015 161.59 33.68
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-7.84
eClerx Services Ltd. Jun 28, 2013 178.84 Jun 30, 2016 478.22 167.40
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-5.62
Vedanta Ltd. Jun 28, 2013 142.80 Jun 30, 2014 292.35 104.73
Vedanta Ltd. Sep 30, 2014 272.50 Jun 30, 2015 174.15 -36.09
Vedanta Ltd. Dec 30, 2016 216.15 Jun 30, 2017 249.05 15.22
Hindustan Petroleum .. Jun 28, 2013 37.58 Jun 30, 2014 61.18 62.80
Hindustan Unilever L.. Jun 28, 2013 585.15 Dec 31, 2014 760.10 29.90
Hindustan Unilever L.. Mar 31, 2015 873.55 Jun 30, 2015 916.70 4.94
Hindustan Unilever L.. Jun 30, 2016 897.60 Mar 31, 2017 911.75 1.58
Engineers India Ltd. Jun 28, 2013 71.45 Sep 30, 2013 85.08 19.08
Engineers India Ltd. Jun 30, 2014 162.28 Sep 30, 2015 95.58 -41.10
Engineers India Ltd. Jun 30, 2016 104.72 Sep 30, 2016 124.22 18.62
Engineers India Ltd. Mar 31, 2017 143.95 Jun 30, 2017 153.70 6.77
Geojit Financial Ser.. Jun 28, 2013 20.25 Jun 30, 2014 40.00 97.53
Geojit Financial Ser.. Sep 30, 2014 38.45 Jun 30, 2015 51.95 35.11
Geojit Financial Ser.. Jun 30, 2016 39.60 Jun 30, 2017 97.80 146.97
GE Vernova T&D India.. Jun 28, 2013 169.10 Jun 30, 2014 346.40 104.85
GE Vernova T&D India.. Jun 30, 2015 536.15 Mar 31, 2016 438.00 -18.31
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
GE Power India Ltd. Jun 28, 2013 339.85 Jun 30, 2014 519.00 52.71
GE Power India Ltd. Dec 31, 2015 698.85 Jun 30, 2016 617.00 -11.71
KRBL Ltd. Jun 28, 2013 21.70 Sep 30, 2013 24.30 11.98
KRBL Ltd. Jun 30, 2015 163.85 Dec 31, 2015 228.05 39.18
KRBL Ltd. Mar 31, 2016 218.10 Jun 30, 2016 285.85 31.06
Schaeffler India Ltd. Jun 28, 2013 283.87 Jun 30, 2014 499.98 76.13
Schaeffler India Ltd. Jun 30, 2017 895.57 Sep 29, 2017 980.00 9.43
Aarti Industries Ltd. Sep 30, 2013 17.48 Jun 30, 2015 85.05 386.56
Allahabad Bank [Merg.. Sep 30, 2013 78.55 Jun 30, 2015 86.60 10.25
Allahabad Bank [Merg.. Sep 30, 2015 76.90 Jun 30, 2016 69.40 -9.75
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Alok Industries Ltd. Sep 30, 2013 8.25 Dec 31, 2014 10.00 21.21
Alok Industries Ltd. Mar 31, 2015 7.40 Jun 30, 2016 4.30 -41.89
Amtek Auto Ltd. Sep 30, 2013 60.30 Mar 31, 2014 158.90 163.52
Amtek Auto Ltd. Jun 30, 2014 251.90 Dec 31, 2014 180.40 -28.38
Amtek Auto Ltd. Jun 30, 2015 158.75 Sep 30, 2015 42.60 -73.17
Amtek Auto Ltd. Dec 31, 2015 50.60 Mar 31, 2016 30.95 -38.83
Amtek Auto Ltd. Sep 30, 2016 44.00 Jun 30, 2017 32.40 -26.36
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Andhra Bank [Merged] Sep 30, 2013 52.35 Jun 30, 2014 102.80 96.37
Andhra Bank [Merged] Sep 30, 2014 65.30 Jun 30, 2017 54.60 -16.39
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Ashoka Buildcon Ltd. Sep 30, 2013 31.30 Dec 30, 2016 105.40 236.74
BASF India Ltd. Sep 30, 2013 528.20 Jun 30, 2014 868.30 64.39
BASF India Ltd. Sep 30, 2014 1307.10 Dec 31, 2014 1279.95 -2.08
BASF India Ltd. Mar 31, 2015 1118.00 Dec 30, 2016 1146.40 2.54
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-15.82
The Bombay Burmah Tr.. Sep 30, 2013 96.20 Dec 31, 2013 115.60 20.17
The Bombay Burmah Tr.. Mar 31, 2014 98.15 Jun 30, 2015 507.35 416.91
The Bombay Burmah Tr.. Mar 31, 2016 376.10 Jun 30, 2016 423.00 12.47
The Bombay Burmah Tr.. Jun 30, 2017 880.95 Sep 29, 2017 1286.90 46.08
Subscription required Sep 30, 2013 Active
(on Sep 29, 2017) 		345.45
Chambal Fertilisers .. Sep 30, 2013 35.75 Mar 31, 2014 39.85 11.47
Chambal Fertilisers .. Jun 30, 2015 57.60 Dec 31, 2015 62.65 8.77
Chambal Fertilisers .. Mar 31, 2016 55.50 Dec 30, 2016 71.00 27.93
Chambal Fertilisers .. Mar 31, 2017 86.55 Jun 30, 2017 117.50 35.76
Chennai Petroleum Co.. Sep 30, 2013 55.20 Sep 30, 2014 102.25 85.24
Chennai Petroleum Co.. Jun 30, 2015 169.10 Mar 31, 2016 202.10 19.52
Delta Corp Ltd. Sep 30, 2013 62.40 Dec 31, 2013 111.85 79.25
Delta Corp Ltd. Mar 31, 2014 99.10 Jun 30, 2014 93.00 -6.16
Delta Corp Ltd. Sep 30, 2014 89.00 Jun 30, 2015 72.35 -18.71
Delta Corp Ltd. Sep 30, 2015 76.90 Jun 30, 2016 94.20 22.50
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Electrosteel Casting.. Sep 30, 2013 13.35 Sep 30, 2014 21.55 61.42
Electrosteel Casting.. Dec 31, 2014 17.80 Sep 30, 2015 17.10 -3.93
Electrosteel Casting.. Mar 31, 2016 18.55 Jun 30, 2016 18.80 1.35
Electrosteel Casting.. Dec 30, 2016 23.25 Jun 30, 2017 30.35 30.54
Elgi Equipments Ltd. Sep 30, 2013 39.80 Sep 30, 2014 62.42 56.83
Elgi Equipments Ltd. Dec 31, 2014 73.20 Jun 30, 2015 62.90 -14.07
Eros International M.. Sep 30, 2013 134.20 Jun 30, 2014 237.50 76.97
Eros International M.. Mar 31, 2015 400.80 Dec 31, 2015 243.50 -39.25
Escorts Kubota Ltd. Sep 30, 2013 87.80 Dec 31, 2013 136.15 55.07
Escorts Kubota Ltd. Mar 31, 2014 115.00 Jun 30, 2014 134.55 17.00
Escorts Kubota Ltd. Jun 30, 2015 119.85 Jun 30, 2016 223.40 86.40
Federal-Mogul Goetze.. Sep 30, 2013 201.00 Jun 30, 2014 258.00 28.36
Gabriel India Ltd. Sep 30, 2013 19.15 Jun 30, 2014 51.55 169.19
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Gujarat Narmada Vall.. Sep 30, 2013 59.55 Jun 30, 2015 58.65 -1.51
Gujarat Narmada Vall.. Mar 31, 2016 80.45 Sep 30, 2016 178.50 121.88
Gujarat State Petron.. Sep 30, 2013 53.20 Sep 30, 2015 117.00 119.92
Gujarat State Petron.. Dec 31, 2015 142.75 Mar 31, 2016 135.80 -4.87
HT Media Ltd. Sep 30, 2013 82.25 Mar 31, 2017 83.30 1.28
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		15.97
Hathway Cable & Data.. Sep 30, 2013 55.80 Dec 31, 2013 55.39 -0.73
Hathway Cable & Data.. Sep 30, 2014 58.27 Mar 31, 2015 49.00 -15.91
Hathway Cable & Data.. Jun 30, 2015 49.25 Jun 30, 2016 33.30 -32.39
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
IFCI Ltd. Sep 30, 2013 22.50 Sep 30, 2014 35.75 58.89
IFCI Ltd. Jun 30, 2015 25.65 Jun 30, 2016 26.95 5.07
IFCI Ltd. Sep 30, 2016 26.40 Dec 30, 2016 27.10 2.65
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
IL&FS Engineering & .. Sep 30, 2013 29.85 Dec 31, 2013 46.00 54.10
IL&FS Engineering & .. Jun 30, 2014 64.90 Sep 30, 2014 56.60 -12.79
IL&FS Engineering & .. Dec 31, 2014 60.30 Mar 31, 2016 45.00 -25.37
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-23.10
Indian Overseas Bank Sep 30, 2013 46.20 Dec 31, 2014 62.10 34.42
Indian Overseas Bank Sep 30, 2015 36.35 Jun 30, 2016 27.15 -25.31
Infosys Ltd. Sep 30, 2013 376.88 Dec 31, 2013 433.50 15.02
Infosys Ltd. Mar 31, 2014 414.24 Sep 30, 2014 480.91 16.09
Infosys Ltd. Jun 30, 2015 492.18 Sep 30, 2015 580.98 18.04
Infosys Ltd. Dec 31, 2015 552.62 Sep 30, 2016 518.02 -6.26
Infosys Ltd. Jun 30, 2017 467.78 Sep 29, 2017 449.95 -3.81
Inox Leisure Ltd. Sep 30, 2013 76.50 Sep 30, 2014 174.00 127.45
Inox Leisure Ltd. Dec 31, 2014 180.55 Sep 30, 2015 228.00 26.28
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-16.52
JK Lakshmi Cement Ltd. Sep 30, 2013 70.70 Dec 31, 2013 85.40 20.79
JK Lakshmi Cement Ltd. Jun 30, 2014 212.90 Sep 30, 2016 499.25 134.50
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-19.99
JK Tyre & Industries.. Sep 30, 2013 18.31 Sep 30, 2014 97.84 434.35
JK Tyre & Industries.. Jun 30, 2015 81.55 Jun 30, 2016 90.05 10.42
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		11.18
KPR Mill Ltd. Sep 30, 2013 13.38 Jun 30, 2014 24.80 85.35
KPR Mill Ltd. Jun 30, 2016 108.48 Sep 30, 2016 121.80 12.28
Karur Vysya Bank Ltd. Sep 30, 2013 43.64 Dec 31, 2013 49.54 13.52
Karur Vysya Bank Ltd. Jun 30, 2014 65.62 Sep 30, 2014 74.86 14.08
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		32.56
KEC International Ltd. Sep 30, 2013 27.40 Jun 30, 2014 126.70 362.41
KEC International Ltd. Jun 30, 2016 143.55 Jun 30, 2017 257.75 79.55
Kitex Garments Ltd. Sep 30, 2013 14.30 Jun 30, 2014 54.63 282.03
Kitex Garments Ltd. Jun 30, 2016 127.54 Sep 30, 2016 104.42 -18.13
Kitex Garments Ltd. Dec 30, 2016 96.77 Sep 29, 2017 70.48 -27.17
Kotak Mahindra Bank .. Sep 30, 2013 68.51 Sep 30, 2015 129.62 89.20
Kotak Mahindra Bank .. Jun 30, 2016 150.68 Jun 30, 2017 191.15 26.86
LIC Housing Finance .. Sep 30, 2013 192.60 Jun 30, 2014 327.35 69.96
LIC Housing Finance .. Sep 30, 2014 325.50 Jun 30, 2015 450.90 38.53
LIC Housing Finance .. Sep 30, 2015 470.55 Jun 30, 2016 498.75 5.99
LIC Housing Finance .. Jun 30, 2017 742.20 Sep 29, 2017 627.35 -15.47
Lakshmi Vilas Bank L.. Sep 30, 2013 60.90 Dec 31, 2013 73.25 20.28
Subscription required Jun 30, 2014 Active
(on Sep 29, 2017) 		32.69
Maharashtra Seamless.. Sep 30, 2013 91.00 Jun 30, 2014 157.05 72.58
Maharashtra Seamless.. Jun 30, 2016 121.35 Dec 30, 2016 120.22 -0.93
Maharashtra Seamless.. Jun 30, 2017 193.78 Sep 29, 2017 209.58 8.15
Mahindra Lifespace D.. Sep 30, 2013 115.88 Sep 30, 2014 147.61 27.38
Mahindra Lifespace D.. Sep 30, 2016 124.44 Mar 31, 2017 118.21 -5.01
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		6.92
Mphasis Ltd. Sep 30, 2013 453.15 Mar 31, 2014 404.00 -10.85
Mphasis Ltd. Mar 31, 2015 385.40 Jun 30, 2015 410.75 6.58
Mphasis Ltd. Jun 30, 2016 569.25 Sep 30, 2016 519.65 -8.71
Mphasis Ltd. Dec 30, 2016 565.25 Jun 30, 2017 599.50 6.06
NHPC Ltd. Sep 30, 2013 19.25 Mar 31, 2014 19.05 -1.04
NHPC Ltd. Jun 30, 2014 26.40 Jun 30, 2015 19.55 -25.95
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		9.04
NOCIL Ltd. Sep 30, 2013 12.95 Jun 30, 2015 51.45 297.30
NOCIL Ltd. Sep 30, 2016 71.45 Jun 30, 2017 112.95 58.08
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Orient Cement Ltd. Sep 30, 2013 37.95 Dec 31, 2013 40.30 6.19
Orient Cement Ltd. Sep 30, 2014 132.65 Jun 30, 2016 182.70 37.73
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		8.19
PTC India Financial .. Sep 30, 2013 10.50 Jun 30, 2014 32.60 210.48
PTC India Financial .. Jun 30, 2015 44.65 Mar 31, 2016 34.00 -23.85
PTC India Financial .. Jun 30, 2016 38.75 Sep 30, 2016 37.65 -2.84
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-0.93
Parsvnath Developers.. Sep 30, 2013 26.70 Jun 30, 2014 34.95 30.90
Parsvnath Developers.. Dec 31, 2015 25.95 Jun 30, 2016 22.10 -14.84
Parsvnath Developers.. Sep 30, 2016 13.50 Dec 30, 2016 12.95 -4.07
Parsvnath Developers.. Mar 31, 2017 12.35 Jun 30, 2017 14.10 14.17
Patel Engineering Ltd. Sep 30, 2013 22.13 Jun 30, 2014 83.11 275.55
Patel Engineering Ltd. Dec 31, 2015 50.73 Jun 30, 2016 34.20 -32.58
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-11.13
Piramal Enterprises .. Sep 30, 2013 580.95 Dec 31, 2013 550.05 -5.32
Piramal Enterprises .. Sep 30, 2014 766.45 Jun 30, 2015 928.05 21.08
Piramal Enterprises .. Sep 30, 2015 869.95 Sep 30, 2016 1838.50 111.33
Piramal Enterprises .. Dec 30, 2016 1624.85 Sep 29, 2017 2622.35 61.39
Power Finance Corpor.. Sep 30, 2013 52.58 Dec 31, 2013 66.52 26.51
Power Finance Corpor.. Mar 31, 2014 77.28 Mar 31, 2017 116.72 51.04
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-0.65
Prism Johnson Ltd. Sep 30, 2013 27.10 Jun 30, 2014 75.85 179.89
Prism Johnson Ltd. Sep 30, 2014 73.00 Jun 30, 2015 109.40 49.86
Prism Johnson Ltd. Jun 30, 2016 107.30 Sep 30, 2016 103.60 -3.45
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-15.43
Reliance Infrastruct.. Sep 30, 2013 375.85 Jun 30, 2014 772.25 105.47
Reliance Infrastruct.. Sep 30, 2014 589.90 Jun 30, 2015 387.50 -34.31
Reliance Infrastruct.. Jun 30, 2016 543.80 Dec 30, 2016 466.40 -14.23
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Religare Enterprises.. Sep 30, 2013 345.00 Dec 31, 2013 310.00 -10.14
Religare Enterprises.. Sep 30, 2016 282.40 Jun 30, 2017 169.70 -39.91
Subscription required Sep 30, 2013 Active
(on Sep 29, 2017) 		157.14
Patanjali Foods Ltd. Sep 30, 2013 11.97 Dec 31, 2013 12.72 6.27
Patanjali Foods Ltd. Mar 31, 2014 9.75 Sep 30, 2015 10.60 8.72
Patanjali Foods Ltd. Dec 31, 2015 10.00 Jun 30, 2016 7.42 -25.80
Patanjali Foods Ltd. Mar 31, 2017 9.05 Jun 30, 2017 7.08 -21.77
REC Ltd. Sep 30, 2013 71.64 Sep 30, 2014 93.73 30.83
REC Ltd. Jun 30, 2015 103.18 Mar 31, 2017 135.75 31.57
Paisalo Digital Ltd. Sep 30, 2013 19.73 Jun 30, 2015 14.63 -25.85
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		13.37
Sadbhav Engineering .. Sep 30, 2013 63.55 Dec 31, 2013 95.75 50.67
Sadbhav Engineering .. Mar 31, 2014 97.45 Jun 30, 2014 196.10 101.23
Subscription required Dec 31, 2014 Active
(on Sep 29, 2017) 		12.32
Srikalahasthi Pipes .. Sep 30, 2013 17.80 Jun 30, 2014 44.00 147.19
Srikalahasthi Pipes .. Jun 30, 2015 197.20 Dec 31, 2015 271.50 37.68
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-11.71
State Bank of India Sep 30, 2013 164.34 Sep 30, 2015 237.15 44.30
State Bank of India Mar 31, 2016 195.65 Jun 30, 2016 219.60 12.24
Sunteck Realty Ltd. Sep 30, 2013 147.40 Sep 30, 2015 110.80 -24.83
Sunteck Realty Ltd. Dec 31, 2015 119.25 Jun 30, 2017 243.82 104.46
Syndicate Bank [Merg.. Sep 30, 2013 69.00 Jun 30, 2014 176.00 155.07
Syndicate Bank [Merg.. Jun 30, 2015 98.05 Jun 30, 2016 73.45 -25.09
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-15.18
Tamil Nadu Newsprint.. Sep 30, 2013 90.50 Jun 30, 2014 169.25 87.02
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		121.97
Thomas Cook (India) .. Sep 30, 2013 56.90 Sep 30, 2015 202.95 256.68
Thomas Cook (India) .. Dec 31, 2015 205.65 Jun 30, 2016 219.75 6.86
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		30.23
Usha Martin Ltd. Sep 30, 2013 21.75 Jun 30, 2014 38.25 75.86
Usha Martin Ltd. Jun 30, 2017 18.80 Sep 29, 2017 24.50 30.32
Videocon Industries .. Sep 30, 2013 176.60 Dec 31, 2013 173.60 -1.70
Videocon Industries .. Jun 30, 2014 184.45 Mar 31, 2015 155.90 -15.48
Videocon Industries .. Jun 30, 2015 156.00 Mar 31, 2016 108.10 -30.71
Vijaya Bank Sep 30, 2013 36.50 Jun 30, 2014 55.45 51.92
Vijaya Bank Sep 30, 2014 47.80 Dec 30, 2016 47.30 -1.05
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-23.87
Wheels India Ltd. Sep 30, 2013 333.50 Sep 30, 2014 455.00 36.43
Wheels India Ltd. Dec 31, 2014 459.98 Mar 31, 2015 635.15 38.08
Wheels India Ltd. Jun 30, 2015 631.28 Sep 30, 2015 574.90 -8.93
Kalpataru Projects I.. Sep 30, 2013 57.55 Mar 31, 2015 219.45 281.32
Kalpataru Projects I.. Jun 30, 2015 260.75 Sep 30, 2015 254.15 -2.53
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		79.43
Asahi India Glass Ltd. Dec 31, 2013 45.70 Mar 31, 2015 144.95 217.18
Asahi India Glass Ltd. Jun 30, 2016 158.00 Dec 30, 2016 177.95 12.63
Asahi India Glass Ltd. Mar 31, 2017 217.50 Jun 30, 2017 244.90 12.60
AstraZeneca Pharma I.. Dec 31, 2013 835.80 Jun 30, 2014 1135.50 35.86
AstraZeneca Pharma I.. Dec 31, 2014 860.40 Jun 30, 2015 1192.00 38.54
AstraZeneca Pharma I.. Sep 30, 2015 1168.40 Jun 30, 2016 1061.30 -9.17
Dewan Housing Financ.. Dec 31, 2013 108.72 Jun 30, 2015 213.80 96.65
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		175.21
Gateway Distriparks .. Dec 31, 2013 140.00 Mar 31, 2014 161.80 15.57
Gateway Distriparks .. Jun 30, 2014 234.40 Sep 29, 2017 228.75 -2.41
Hindalco Industries .. Dec 31, 2013 121.80 Mar 31, 2014 141.75 16.38
Hindalco Industries .. Sep 30, 2014 156.75 Jun 30, 2015 111.90 -28.61
Hindalco Industries .. Sep 30, 2015 70.80 Jun 30, 2016 124.75 76.20
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		26.00
JSW Holdings Ltd. Dec 31, 2013 580.20 Jun 30, 2014 810.10 39.62
JSW Holdings Ltd. Jun 30, 2015 1060.70 Sep 30, 2015 947.00 -10.72
JSW Holdings Ltd. Jun 30, 2016 1251.00 Mar 31, 2017 1526.05 21.99
Linde India Ltd. Dec 31, 2013 325.00 Mar 31, 2016 275.35 -15.28
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		11.11
Mangalore Refinery A.. Dec 31, 2013 43.50 Jun 30, 2014 72.25 66.09
Mangalore Refinery A.. Mar 31, 2015 67.30 Jun 30, 2015 74.70 11.00
Mangalore Refinery A.. Mar 31, 2016 69.50 Jun 30, 2016 67.75 -2.52
Monsanto India Ltd. Dec 31, 2013 848.20 Jun 30, 2014 2190.80 158.29
Network18 Media & In.. Dec 31, 2013 34.30 Jun 30, 2014 61.00 77.84
Network18 Media & In.. Sep 30, 2015 48.95 Jun 30, 2016 43.40 -11.34
Punj Lloyd Ltd. Dec 31, 2013 32.20 Mar 31, 2014 28.30 -12.11
Punj Lloyd Ltd. Jun 30, 2014 51.10 Sep 30, 2014 35.40 -30.72
Shriram Finance Ltd. Dec 31, 2013 131.10 Mar 31, 2014 148.11 12.97
Shriram Finance Ltd. Jun 30, 2014 175.58 Sep 29, 2017 205.59 17.09
Uflex Ltd. Dec 31, 2013 84.65 Jun 30, 2014 128.80 52.16
Uflex Ltd. Jun 30, 2017 385.00 Sep 29, 2017 431.00 11.95
Vinati Organics Ltd. Dec 31, 2013 95.35 Mar 31, 2014 140.52 47.37
Vinati Organics Ltd. Jun 30, 2015 262.30 Sep 30, 2015 227.65 -13.21
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		4.67
Future Consumer Ltd. Dec 31, 2013 5.10 Jun 30, 2014 9.00 76.47
Future Consumer Ltd. Sep 30, 2014 11.65 Mar 31, 2015 12.15 4.29
Future Consumer Ltd. Sep 30, 2015 15.15 Mar 31, 2016 20.25 33.66
Future Consumer Ltd. Sep 30, 2016 20.35 Dec 30, 2016 19.70 -3.19
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		97.86
Ashok Leyland Ltd. Mar 31, 2014 11.83 Jun 30, 2015 36.28 206.68
Ashok Leyland Ltd. Mar 31, 2017 42.28 Jun 30, 2017 46.93 11.00
Bank of India Mar 31, 2014 228.45 Jun 30, 2014 301.60 32.02
Bank of India Jun 30, 2015 171.00 Jun 30, 2016 104.35 -38.98
Bank of India Sep 30, 2016 112.80 Mar 31, 2017 139.60 23.76
Indus Towers Ltd. Mar 31, 2014 200.80 Jun 30, 2014 255.95 27.47
Corporation Bank [Me.. Mar 31, 2014 55.38 Jun 30, 2015 50.65 -8.54
Corporation Bank [Me.. Sep 30, 2015 43.85 Mar 31, 2016 40.10 -8.55
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-19.52
Dena Bank Mar 31, 2014 60.45 Jun 30, 2016 39.30 -34.99
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-8.23
Eicher Motors Ltd. Mar 31, 2014 593.50 Mar 31, 2015 1592.50 168.32
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		15.58
Gayatri Projects Ltd. Mar 31, 2014 11.23 Jun 30, 2014 33.39 197.33
Gayatri Projects Ltd. Dec 31, 2015 149.49 Jun 30, 2016 126.01 -15.71
Housing Development .. Mar 31, 2014 57.60 Dec 31, 2014 68.20 18.40
Housing Development .. Jun 30, 2015 92.05 Sep 30, 2016 79.60 -13.53
Housing Development .. Jun 30, 2017 85.15 Sep 29, 2017 56.50 -33.65
IRB Infrastructure D.. Mar 31, 2014 5.18 Mar 31, 2016 11.84 128.57
Sammaan Capital Ltd. Mar 31, 2014 209.48 Jun 30, 2014 338.68 61.68
Sammaan Capital Ltd. Mar 31, 2015 495.34 Sep 30, 2015 707.76 42.88
Sammaan Capital Ltd. Mar 31, 2016 574.94 Jun 30, 2016 604.36 5.12
Sammaan Capital Ltd. Jun 30, 2017 964.70 Sep 29, 2017 1066.10 10.51
JSW Steel Ltd. Mar 31, 2014 103.60 Jun 30, 2014 123.68 19.38
JSW Steel Ltd. Sep 30, 2014 115.60 Dec 31, 2014 104.78 -9.36
JSW Steel Ltd. Mar 31, 2015 90.66 Mar 31, 2016 126.26 39.27
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		22.15
Jyoti Structures Ltd. Mar 31, 2014 27.20 Sep 30, 2014 34.06 25.22
Jyoti Structures Ltd. Mar 31, 2015 21.84 Jun 30, 2015 20.73 -5.08
Mahindra Holidays & .. Mar 31, 2014 103.84 Jun 30, 2015 108.02 4.03
Mahindra Holidays & .. Dec 31, 2015 197.64 Jun 30, 2016 183.02 -7.40
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-12.62
Punjab National Bank Mar 31, 2014 148.78 Jun 30, 2014 198.44 33.38
Punjab National Bank Sep 30, 2014 177.46 Jun 30, 2015 138.80 -21.79
Punjab National Bank Sep 30, 2015 133.25 Jun 30, 2016 105.25 -21.01
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-6.01
Rolta India Ltd. Mar 31, 2014 73.30 Sep 30, 2014 113.75 55.18
Rolta India Ltd. Jun 30, 2015 100.85 Dec 31, 2015 101.80 0.94
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		2.43
SITI Networks Ltd. Mar 31, 2014 20.50 Jun 30, 2016 39.00 90.24
Steel Authority of I.. Mar 31, 2014 71.20 Jun 30, 2015 62.45 -12.29
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Sterlite Technologie.. Mar 31, 2014 23.15 Dec 31, 2014 62.25 168.90
Sterlite Technologie.. Mar 31, 2015 54.95 Sep 30, 2015 88.35 60.78
Sterlite Technologie.. Dec 31, 2015 97.75 Jun 30, 2016 87.60 -10.38
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		52.51
Tata Communications .. Mar 31, 2014 307.10 Jun 30, 2015 443.10 44.29
Tata Communications .. Jun 30, 2016 478.90 Sep 30, 2016 565.65 18.11
Tata Communications .. Mar 31, 2017 722.05 Jun 30, 2017 722.90 0.12
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Welspun Corp Ltd. Mar 31, 2014 68.80 Jun 30, 2015 113.65 65.19
Welspun Corp Ltd. Jun 30, 2016 80.20 Mar 31, 2017 82.50 2.87
Welspun Corp Ltd. Jun 30, 2017 108.15 Sep 29, 2017 131.70 21.78
Cholamandalam Financ.. Mar 31, 2014 180.10 Sep 30, 2016 590.55 227.90
Adani Ports & Specia.. Jun 30, 2014 243.70 Dec 31, 2014 319.05 30.92
Adani Ports & Specia.. Mar 31, 2015 308.20 Sep 30, 2015 299.00 -2.99
Adani Ports & Specia.. Dec 31, 2015 267.55 Dec 30, 2016 268.45 0.34
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		3.77
Adani Power Ltd. Jun 30, 2014 12.52 Jun 30, 2015 5.83 -53.43
Adani Power Ltd. Jun 30, 2016 6.02 Jun 30, 2017 5.94 -1.33
Arvind Ltd. Jun 30, 2014 233.50 Dec 31, 2015 354.30 51.73
Arvind Ltd. Jun 30, 2016 327.25 Sep 29, 2017 371.75 13.60
BEML Ltd. Jun 30, 2014 399.50 Jun 30, 2015 606.18 51.73
BEML Ltd. Sep 30, 2016 437.75 Mar 31, 2017 681.60 55.71
Bajaj Consumer Care .. Jun 30, 2014 234.45 Sep 30, 2014 258.00 10.04
Bajaj Consumer Care .. Mar 31, 2015 458.10 Sep 30, 2015 448.85 -2.02
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		4.41
Bajaj Hindusthan Sug.. Jun 30, 2014 30.05 Mar 31, 2015 14.45 -51.91
Bajaj Hindusthan Sug.. Jun 30, 2016 21.30 Sep 30, 2016 16.15 -24.18
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-2.86
Bank of Baroda Jun 30, 2014 175.29 Jun 30, 2015 144.15 -17.76
Bank of Baroda Sep 30, 2015 183.20 Mar 31, 2016 152.80 -16.59
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-14.88
Biocon Ltd. Jun 30, 2014 88.46 Jun 30, 2015 76.85 -13.12
Biocon Ltd. Mar 31, 2016 81.82 Jun 30, 2016 123.28 50.67
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		6.75
Blue Dart Express Ltd. Jun 30, 2014 4202.90 Dec 31, 2015 6771.55 61.12
Blue Dart Express Ltd. Jun 30, 2017 4709.35 Sep 29, 2017 4137.75 -12.14
Aditya Birla Real Es.. Jun 30, 2014 590.00 Mar 31, 2015 637.00 7.97
Aditya Birla Real Es.. Sep 30, 2015 519.25 Mar 31, 2016 541.00 4.19
Aditya Birla Real Es.. Dec 30, 2016 796.40 Jun 30, 2017 1101.85 38.35
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Container Corporatio.. Jun 30, 2014 304.40 Jun 30, 2017 366.74 20.48
DLF Ltd. Jun 30, 2014 214.45 Dec 31, 2014 137.70 -35.79
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		48.96
Den Networks Ltd. Jun 30, 2014 238.00 Jun 30, 2015 141.80 -40.42
Den Networks Ltd. Sep 30, 2015 120.65 Dec 31, 2015 111.60 -7.50
Dynamatic Technologi.. Jun 30, 2014 1384.00 Jun 30, 2015 2900.05 109.54
Dynamatic Technologi.. Dec 31, 2015 2400.00 Jun 30, 2016 2490.00 3.75
Dynamatic Technologi.. Sep 30, 2016 3070.00 Sep 29, 2017 2155.00 -29.80
Exide Industries Ltd. Jun 30, 2014 145.00 Sep 30, 2014 169.60 16.97
Exide Industries Ltd. Jun 30, 2017 220.50 Sep 29, 2017 205.95 -6.60
Federal Bank Ltd. Jun 30, 2014 66.85 Sep 30, 2014 62.92 -5.88
Federal Bank Ltd. Jun 30, 2015 73.90 Sep 30, 2015 63.95 -13.46
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		56.46
Gitanjali Gems Ltd. Jun 30, 2014 92.25 Dec 31, 2014 53.80 -41.68
Gitanjali Gems Ltd. Jun 30, 2015 39.85 Dec 31, 2015 42.05 5.52
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		101.07
Grasim Industries Ltd. Jun 30, 2014 683.38 Jun 30, 2016 924.97 35.35
Grasim Industries Ltd. Sep 30, 2016 963.48 Dec 30, 2016 859.33 -10.81
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-8.71
GRUH Finance Ltd. Jun 30, 2014 99.45 Jun 30, 2015 130.98 31.70
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		50.06
ICRA Ltd. Jun 30, 2014 2645.00 Jun 30, 2015 4260.00 61.06
ICRA Ltd. Dec 30, 2016 4000.00 Sep 29, 2017 3970.00 -0.75
Indraprastha Gas Ltd. Jun 30, 2014 35.87 Sep 30, 2014 41.96 16.98
Indraprastha Gas Ltd. Mar 31, 2016 56.36 Sep 30, 2016 77.81 38.06
J Kumar Infraproject.. Jun 30, 2014 156.88 Jun 30, 2015 352.15 124.47
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-20.95
JM Financial Ltd. Jun 30, 2014 41.15 Dec 31, 2015 45.40 10.33
JM Financial Ltd. Mar 31, 2016 38.40 Jun 30, 2017 117.50 205.99
Jaiprakash Associate.. Jun 30, 2014 77.20 Sep 30, 2014 26.45 -65.74
Jaiprakash Power Ven.. Jun 30, 2014 24.00 Dec 31, 2015 7.10 -70.42
Jaypee Infratech Ltd. Jun 30, 2014 33.70 Sep 30, 2014 22.75 -32.49
Jaypee Infratech Ltd. Dec 31, 2014 21.45 Dec 31, 2015 13.00 -39.39
Motilal Oswal Financ.. Jun 30, 2014 51.26 Mar 31, 2015 70.83 38.18
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		328.68
NLC India Ltd. Jun 30, 2014 99.30 Sep 30, 2014 82.60 -16.82
Subscription required Mar 31, 2015 Active
(on Sep 29, 2017) 		34.00
PVR INOX Ltd. Jun 30, 2014 669.90 Sep 30, 2014 694.10 3.61
PVR INOX Ltd. Dec 31, 2014 700.95 Dec 31, 2015 798.00 13.85
PVR INOX Ltd. Jun 30, 2016 1028.00 Jun 30, 2017 1408.00 36.96
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
Radico Khaitan Ltd. Jun 30, 2014 113.50 Dec 31, 2015 116.05 2.25
Radico Khaitan Ltd. Mar 31, 2016 96.50 Jun 30, 2016 92.75 -3.89
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		20.97
Rain Industries Ltd. Jun 30, 2014 42.50 Dec 31, 2015 37.80 -11.06
Rain Industries Ltd. Mar 31, 2016 31.05 Mar 31, 2017 109.60 252.98
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		51.09
Reliance Industrial .. Jun 30, 2014 613.00 Jun 30, 2017 427.20 -30.31
SREI Infrastructure .. Jun 30, 2014 50.70 Jun 30, 2016 72.15 42.31
SREI Infrastructure .. Sep 30, 2016 68.50 Jun 30, 2017 116.00 69.34
Shoppers Stop Ltd. Jun 30, 2014 399.55 Sep 30, 2014 553.20 38.46
Shoppers Stop Ltd. Jun 30, 2015 398.55 Jun 30, 2017 341.95 -14.20
Sintex Industries Ltd. Jun 30, 2014 98.95 Jun 30, 2016 83.75 -15.36
Tata Power Company L.. Jun 30, 2014 107.80 Dec 31, 2014 82.15 -23.79
Tata Power Company L.. Jun 30, 2015 74.15 Sep 29, 2017 77.80 4.92
Tata Steel Ltd. Jun 30, 2014 52.84 Jun 30, 2015 30.46 -42.35
Torrent Power Ltd. Jun 30, 2014 159.15 Sep 30, 2014 136.10 -14.48
Torrent Power Ltd. Jun 30, 2015 140.30 Sep 30, 2015 177.25 26.34
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		19.83
UltraTech Cement Ltd. Jun 30, 2014 2586.10 Mar 31, 2015 2887.00 11.64
UltraTech Cement Ltd. Jun 30, 2015 2996.05 Jun 30, 2016 3424.00 14.28
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-2.55
YES Bank Ltd. Jun 30, 2014 108.21 Sep 30, 2015 145.94 34.87
YES Bank Ltd. Jun 30, 2016 225.94 Sep 30, 2016 250.94 11.06
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		19.58
Zydus Wellness Ltd. Jun 30, 2014 117.01 Dec 31, 2014 162.60 38.96
Zydus Wellness Ltd. Jun 30, 2016 157.22 Mar 31, 2017 174.60 11.05
Bharat Financial Inc.. Jun 30, 2014 277.90 Mar 31, 2015 457.00 64.45
Bharat Financial Inc.. Jun 30, 2015 465.00 Jun 30, 2016 734.00 57.85
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		7.60
Carborundum Universa.. Sep 30, 2014 198.90 Jun 30, 2015 168.10 -15.49
Carborundum Universa.. Dec 31, 2015 185.90 Mar 31, 2016 171.25 -7.88
Carborundum Universa.. Dec 30, 2016 247.65 Jun 30, 2017 325.25 31.33
Coromandel Internati.. Sep 30, 2014 305.85 Dec 31, 2015 189.95 -37.89
Coromandel Internati.. Mar 31, 2016 192.45 Sep 30, 2016 246.00 27.83
Coromandel Internati.. Dec 30, 2016 292.45 Jun 30, 2017 419.60 43.48
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
DB Corp Ltd. Sep 30, 2014 347.00 Dec 31, 2014 402.00 15.85
DB Corp Ltd. Mar 31, 2015 367.60 Jun 30, 2016 380.00 3.37
DB Corp Ltd. Sep 30, 2016 396.60 Mar 31, 2017 378.75 -4.50
Edelweiss Financial .. Sep 30, 2014 46.50 Jun 30, 2015 60.60 30.32
Edelweiss Financial .. Dec 31, 2015 58.00 Mar 31, 2016 56.00 -3.45
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		254.56
GHCL Ltd. Sep 30, 2014 96.80 Sep 30, 2016 253.85 162.24
Great Eastern Shippi.. Sep 30, 2014 433.00 Jun 30, 2015 334.00 -22.86
Great Eastern Shippi.. Jun 30, 2016 312.50 Dec 30, 2016 362.95 16.14
Great Eastern Shippi.. Jun 30, 2017 406.50 Sep 29, 2017 382.00 -6.03
Hindustan Zinc Ltd. Sep 30, 2014 160.95 Dec 31, 2014 170.45 5.90
ICICI Bank Ltd. Sep 30, 2014 260.64 Jun 30, 2015 280.00 7.43
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		27.68
IDBI Bank Ltd. Sep 30, 2014 60.85 Jun 30, 2015 60.70 -0.25
IDBI Bank Ltd. Sep 30, 2015 78.75 Jun 30, 2016 71.05 -9.78
MindTree Ltd. Sep 30, 2014 589.18 Dec 31, 2015 720.78 22.34
Subscription required Mar 31, 2016 Active
(on Sep 29, 2017) 		-30.43
Rico Auto Industries.. Sep 30, 2014 34.90 Sep 30, 2015 45.85 31.38
Rico Auto Industries.. Mar 31, 2016 37.10 Mar 31, 2017 56.65 52.70
Subscription required Sep 30, 2014 Active
(on Sep 29, 2017) 		57.47
Shree Cements Ltd. Sep 30, 2014 8400.00 Jun 30, 2016 14820.05 76.43
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		8.97
Tata Motors Passenge.. Sep 30, 2014 502.15 Dec 31, 2014 495.55 -1.31
Tata Motors Passenge.. Mar 31, 2015 550.20 Dec 31, 2015 401.90 -26.95
Tata Motors Passenge.. Jun 30, 2016 457.90 Sep 30, 2016 534.85 16.80
Tata Motors Passenge.. Dec 30, 2016 472.00 Mar 31, 2017 465.85 -1.30
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		-54.65
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-4.16
Fortis Healthcare Ltd. Dec 31, 2014 110.85 Mar 31, 2015 164.75 48.62
Fortis Healthcare Ltd. Mar 31, 2016 180.10 Jun 30, 2016 159.70 -11.33
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-11.12
Indian Hotels Compan.. Dec 31, 2014 125.40 Jun 30, 2016 129.40 3.19
Indian Hotels Compan.. Sep 30, 2016 130.45 Sep 29, 2017 116.30 -10.85
Flexituff Ventures I.. Mar 31, 2015 250.00 Mar 31, 2016 197.00 -21.20
Flexituff Ventures I.. Jun 30, 2016 196.15 Sep 30, 2016 194.90 -0.64
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-57.35
Gulf Oil Lubricants .. Mar 31, 2015 515.00 Dec 31, 2015 531.00 3.11
Just Dial Ltd. Mar 31, 2015 1324.90 Sep 30, 2015 987.00 -25.50
Just Dial Ltd. Dec 31, 2015 849.00 Dec 30, 2016 339.85 -59.97
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-29.58
Future Lifestyle Fas.. Jun 30, 2015 71.25 Mar 31, 2017 278.45 290.81
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		4.41
Embassy Developments.. Jun 30, 2015 56.85 Dec 31, 2015 65.50 15.22
Embassy Developments.. Jun 30, 2016 96.80 Sep 30, 2016 92.35 -4.60
Embassy Developments.. Dec 30, 2016 70.95 Mar 31, 2017 87.55 23.40
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		11.01
Jyothy Labs Ltd. Jun 30, 2015 146.02 Jun 30, 2016 150.00 2.73
Jyothy Labs Ltd. Mar 31, 2017 176.32 Jun 30, 2017 177.95 0.92
Lupin Ltd. Jun 30, 2015 1886.05 Sep 30, 2016 1486.25 -21.20
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-31.81
NBCC (India) Ltd. Jun 30, 2015 26.81 Mar 31, 2016 28.09 4.77
Phoenix Mills Ltd. Jun 30, 2015 189.15 Dec 31, 2015 166.93 -11.75
Rallis India Ltd. Jun 30, 2015 239.30 Jun 30, 2016 220.20 -7.98
Uttam Galva Steels L.. Jun 30, 2015 34.10 Jun 30, 2016 33.20 -2.64
Uttam Galva Steels L.. Sep 30, 2016 28.75 Mar 31, 2017 30.85 7.30
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-20.17
VRL Logistics Ltd. Jun 30, 2015 152.00 Sep 30, 2015 197.00 29.61
Subscription required Sep 30, 2016 Active
(on Sep 29, 2017) 		21.94
Subscription required Jun 30, 2015 Active
(on Sep 29, 2017) 		2.52
Larsen & Toubro Ltd. Jun 30, 2015 1188.54 Sep 29, 2017 1142.05 -3.91
India Cements Ltd. Jun 30, 2015 94.00 Sep 29, 2017 172.60 83.62
Imagicaaworld Entert.. Sep 30, 2015 112.00 Jun 30, 2016 81.30 -27.41
Imagicaaworld Entert.. Sep 30, 2016 99.25 Dec 30, 2016 71.05 -28.41
HCL Infosystems Ltd. Sep 30, 2015 36.20 Jun 30, 2016 43.05 18.92
Symphony Ltd. Sep 30, 2015 919.68 Jun 30, 2016 1225.20 33.22
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-0.54
Unitech Ltd. Sep 30, 2015 6.15 Dec 31, 2015 6.80 10.57
Subscription required Dec 31, 2015 Active
(on Sep 29, 2017) 		32.78
Reliance Industries .. Mar 31, 2016 256.18 Jun 30, 2017 341.76 33.41
Ajanta Pharma Ltd. Jun 30, 2016 1016.80 Jun 30, 2017 1029.93 1.29
Subscription required Jun 30, 2016 Active
(on Sep 29, 2017) 		56.54
Camlin Fine Sciences.. Jun 30, 2016 92.14 Jun 30, 2017 82.90 -10.03
GlaxoSmithKline Phar.. Jun 30, 2016 1732.50 Jun 30, 2017 1256.00 -27.50
Rajesh Exports Ltd. Jun 30, 2016 443.80 Sep 30, 2016 456.80 2.93
Rajesh Exports Ltd. Jun 30, 2017 689.45 Sep 29, 2017 819.40 18.85
Strides Pharma Scien.. Jun 30, 2016 1181.00 Sep 30, 2016 1006.90 -14.74
Subscription required Dec 30, 2016 Active
(on Sep 29, 2017) 		-16.45
Suzlon Energy Ltd. Jun 30, 2016 17.20 Dec 30, 2016 13.80 -19.77
Subscription required Mar 31, 2017 Active
(on Sep 29, 2017) 		-18.32
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-7.53
Oswal Green Tech Ltd. Jun 30, 2017 23.75 Sep 29, 2017 24.30 2.32
Prestige Estates Pro.. Jun 30, 2017 253.00 Sep 29, 2017 272.70 7.79
Subscription required Jun 30, 2017 Active
(on Sep 29, 2017) 		-0.58
Subscription required Sep 29, 2017 Active
(on Sep 29, 2017)
  • Entries: +23
  • Exits: -68
  • Active: 223
  • 29 Sep 2017, 03:31 p.m.