1. Screener
  2. All Backtests
  3. Backtest

Undervalued Growth Stocks

Stock Screener: Stocks seeing lower PE, and high EPS growth, indicating that such stocks may be undervalued. To get alerts when stocks enter or exit this screener, set a screener alert. 

Last Updated: 16 Sep 2026, 08:48 a.m. (IST)

Backtest Query
PE TTM Price to Earnings > 0 AND PE TTM Price to Earnings < 20 AND PEG TTM PE to Growth < 1 AND PEG TTM PE to Growth > 0 AND EPS TTM Growth % > 30
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
Dec. 7, 2018
Period
5 years, 10 months
Group
NIFTY500
Frequency
quarterly
Average Stock Return
52.22 %
Median Stock Return
8.23 %
Active on Backtest End Date
82
Total Stocks Entries
516
Total Winners
303
Max Winner
7322.05 %
Indo Count Industries Ltd.
Total Stocks Exits
434
Total Losers
178
Max Loser
-58.44 %
Jaiprakash Associates Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Adani Ports & Specia.. Mar 28, 2013 138.70 Dec 31, 2013 156.30 12.69
Adani Ports & Specia.. Dec 31, 2015 267.55 Sep 30, 2016 256.75 -4.04
Ajanta Pharma Ltd. Mar 28, 2013 114.65 Jun 28, 2013 155.98 36.05
Ajanta Pharma Ltd. Sep 30, 2013 195.88 Dec 31, 2013 252.67 28.99
Amara Raja Energy & .. Mar 28, 2013 274.55 Jun 28, 2013 256.80 -6.47
Apollo Tyres Ltd. Mar 28, 2013 83.45 Jun 30, 2014 199.10 138.59
Apollo Tyres Ltd. Mar 31, 2015 168.25 Sep 30, 2016 219.95 30.73
Ashoka Buildcon Ltd. Mar 28, 2013 42.89 Jun 28, 2013 42.20 -1.61
Ashoka Buildcon Ltd. Mar 31, 2016 114.07 Jun 30, 2016 113.27 -0.70
Ashoka Buildcon Ltd. Jun 29, 2018 151.40 Sep 28, 2018 104.60 -30.91
Astral Ltd. Mar 28, 2013 32.80 Jun 28, 2013 50.04 52.56
Astral Ltd. Sep 30, 2013 49.52 Dec 31, 2013 74.27 49.98
Aurobindo Pharma Ltd. Mar 28, 2013 72.98 Mar 31, 2015 610.80 736.94
Aurobindo Pharma Ltd. Dec 30, 2016 669.30 Mar 31, 2017 675.20 0.88
Bajaj Finance Ltd. Mar 28, 2013 11.48 Jun 30, 2014 10.03 -12.63
Bajaj Finance Ltd. Dec 31, 2015 30.48 Dec 30, 2016 84.22 176.31
Balkrishna Industrie.. Mar 28, 2013 135.15 Dec 31, 2013 171.42 26.84
Balkrishna Industrie.. Jun 30, 2014 377.15 Sep 30, 2014 387.38 2.71
Balkrishna Industrie.. Dec 31, 2014 306.48 Mar 31, 2015 324.52 5.89
Bank of India Mar 28, 2013 303.90 Jun 28, 2013 232.35 -23.54
Bharat Petroleum Cor.. Mar 28, 2013 62.95 Sep 30, 2014 72.82 15.68
Bharat Petroleum Cor.. Mar 31, 2015 90.09 Jun 30, 2015 97.71 8.46
Bharat Petroleum Cor.. Dec 31, 2015 99.56 Mar 31, 2016 98.58 -0.98
Bharat Petroleum Cor.. Sep 28, 2018 187.48 Active
(on Sep 28, 2018) 		187.48
Chambal Fertilisers .. Mar 28, 2013 50.10 Jun 28, 2013 36.35 -27.45
Chambal Fertilisers .. Sep 30, 2013 35.75 Dec 31, 2013 40.70 13.85
Chambal Fertilisers .. Mar 31, 2017 86.55 Mar 28, 2018 163.65 89.08
Cholamandalam Invest.. Mar 28, 2013 54.30 Jun 30, 2014 77.04 41.88
Cholamandalam Invest.. Sep 28, 2018 234.00 Active
(on Sep 28, 2018) 		234.00
Cipla Ltd. Mar 28, 2013 379.75 Jun 28, 2013 391.95 3.21
Cyient Ltd. Mar 28, 2013 170.15 Jun 28, 2013 178.15 4.70
Cyient Ltd. Jun 30, 2014 353.15 Sep 30, 2014 449.10 27.17
DCM Shriram Ltd. Mar 28, 2013 52.75 Sep 30, 2014 238.55 352.23
DCM Shriram Ltd. Mar 31, 2015 107.40 Jun 30, 2015 111.50 3.82
DCM Shriram Ltd. Jun 30, 2016 221.45 Jun 29, 2018 296.00 33.66
Dena Bank Mar 28, 2013 89.45 Jun 28, 2013 70.05 -21.69
Dredging Corporation.. Mar 28, 2013 197.45 Jun 28, 2013 177.00 -10.36
Dredging Corporation.. Sep 30, 2013 243.25 Dec 31, 2013 283.30 16.46
Dredging Corporation.. Jun 30, 2015 358.25 Jun 30, 2016 433.00 20.87
EID Parry (India) Ltd. Mar 28, 2013 149.00 Dec 31, 2013 140.95 -5.40
EID Parry (India) Ltd. Mar 31, 2017 283.15 Sep 29, 2017 343.10 21.17
Finolex Cables Ltd. Mar 28, 2013 45.60 Dec 31, 2013 82.10 80.04
Finolex Cables Ltd. Jun 30, 2014 179.70 Sep 30, 2014 213.45 18.78
Finolex Industries L.. Mar 28, 2013 19.03 Jun 30, 2014 57.50 202.15
Firstsource Solution.. Mar 28, 2013 10.25 Jun 30, 2014 41.15 301.46
Firstsource Solution.. Sep 30, 2014 40.25 Dec 31, 2014 34.85 -13.42
Firstsource Solution.. Mar 31, 2015 30.90 Jun 30, 2015 29.70 -3.88
Firstsource Solution.. Dec 29, 2017 40.95 Mar 28, 2018 52.85 29.06
Gujarat Mineral Deve.. Mar 28, 2013 167.00 Jun 28, 2013 126.65 -24.16
Gujarat Mineral Deve.. Jun 30, 2017 147.00 Active
(on Sep 28, 2018) 		94.10 -35.99
Heritage Foods Ltd. Mar 28, 2013 101.40 Jun 30, 2014 150.40 48.32
HFCL Ltd. Mar 28, 2013 8.25 Jun 30, 2015 11.60 40.61
HFCL Ltd. Sep 28, 2018 19.90 Active
(on Sep 28, 2018) 		19.90
Himatsingka Seide Ltd. Mar 28, 2013 29.30 Dec 30, 2016 294.35 904.61
ICICI Bank Ltd. Mar 28, 2013 190.04 Jun 28, 2013 194.68 2.44
IIFL Finance Ltd. Mar 28, 2013 58.91 Sep 30, 2013 48.08 -18.38
IIFL Finance Ltd. Jun 29, 2018 650.81 Active
(on Sep 28, 2018) 		486.80 -25.20
IL&FS Transportation.. Mar 28, 2013 177.40 Jun 28, 2013 145.00 -18.26
IL&FS Transportation.. Mar 31, 2015 194.65 Jun 30, 2015 142.70 -26.69
IL&FS Transportation.. Jun 30, 2017 94.00 Jun 29, 2018 39.30 -58.19
IRB Infrastructure D.. Mar 28, 2013 5.75 Jun 28, 2013 4.85 -15.65
IRB Infrastructure D.. Mar 28, 2018 11.33 Jun 29, 2018 10.54 -6.97
Embassy Developments.. Mar 28, 2013 54.75 Sep 30, 2014 67.15 22.65
Embassy Developments.. Jun 29, 2018 155.95 Active
(on Sep 28, 2018) 		90.00 -42.29
Dhani Services Ltd. Mar 28, 2013 8.20 Dec 31, 2014 23.30 184.15
Dhani Services Ltd. Mar 31, 2015 34.85 Sep 30, 2015 31.65 -9.18
JK Cement Ltd. Mar 28, 2013 268.00 Sep 30, 2013 188.75 -29.57
JK Cement Ltd. Jun 29, 2018 874.00 Sep 28, 2018 765.00 -12.47
JK Lakshmi Cement Ltd. Mar 28, 2013 97.00 Sep 30, 2013 70.70 -27.11
JK Tyre & Industries.. Mar 28, 2013 20.24 Dec 31, 2013 34.65 71.20
JK Tyre & Industries.. Dec 31, 2014 130.50 Sep 30, 2016 148.45 13.75
JK Tyre & Industries.. Sep 28, 2018 97.60 Active
(on Sep 28, 2018) 		97.60
Jagran Prakashan Ltd. Mar 28, 2013 93.00 Jun 28, 2013 81.85 -11.99
Jammu & Kashmir Bank.. Mar 28, 2013 119.17 Sep 30, 2013 115.92 -2.73
Jammu & Kashmir Bank.. Jun 29, 2018 51.00 Active
(on Sep 28, 2018) 		40.00 -21.57
KPR Mill Ltd. Mar 28, 2013 10.40 Jun 30, 2014 24.80 138.46
KPR Mill Ltd. Dec 31, 2015 89.82 Mar 31, 2016 81.86 -8.86
Kajaria Ceramics Ltd. Mar 28, 2013 94.45 Jun 28, 2013 118.72 25.70
Kajaria Ceramics Ltd. Dec 30, 2016 465.60 Mar 31, 2017 583.50 25.32
Karnataka Bank Ltd. Mar 28, 2013 118.86 Sep 30, 2013 77.86 -34.49
Karnataka Bank Ltd. Dec 31, 2014 133.00 Sep 30, 2015 115.00 -13.53
Kaveri Seed Company .. Mar 28, 2013 240.07 Jun 30, 2014 761.60 217.24
Kaveri Seed Company .. Dec 31, 2014 771.45 Mar 31, 2015 984.85 27.66
Kaveri Seed Company .. Jun 30, 2015 736.10 Sep 30, 2015 423.95 -42.41
Kaveri Seed Company .. Jun 29, 2018 558.10 Active
(on Sep 28, 2018) 		581.00 4.10
Mahindra & Mahindra .. Mar 28, 2013 115.68 Dec 31, 2013 189.98 64.23
MindTree Ltd. Mar 28, 2013 228.64 Sep 30, 2014 589.18 157.69
Monsanto India Ltd. Mar 28, 2013 572.45 Jun 30, 2014 2190.80 282.71
Natco Pharma Ltd. Mar 28, 2013 85.80 Jun 28, 2013 89.01 3.74
Natco Pharma Ltd. Sep 28, 2018 759.90 Active
(on Sep 28, 2018) 		759.90
NAVA Ltd. Mar 28, 2013 41.85 Sep 30, 2013 39.76 -4.99
NAVA Ltd. Mar 31, 2017 62.63 Jun 30, 2017 66.88 6.79
NAVA Ltd. Jun 29, 2018 64.90 Active
(on Sep 28, 2018) 		59.80 -7.86
Oracle Financial Ser.. Mar 28, 2013 2560.30 Jun 28, 2013 2699.00 5.42
PTC India Financial .. Mar 28, 2013 14.10 Jun 28, 2013 12.90 -8.51
PTC India Financial .. Jun 30, 2014 32.60 Mar 31, 2015 55.35 69.79
PTC India Financial .. Dec 31, 2015 40.95 Dec 30, 2016 37.45 -8.55
Pfizer Ltd. Mar 28, 2013 1060.05 Sep 30, 2013 1054.40 -0.53
Power Finance Corpor.. Mar 28, 2013 72.28 Dec 31, 2013 66.52 -7.97
Power Finance Corpor.. Mar 31, 2014 77.28 Jun 30, 2014 122.84 58.95
Power Finance Corpor.. Jun 29, 2018 61.96 Active
(on Sep 28, 2018) 		61.00 -1.55
Power Grid Corporati.. Mar 28, 2013 59.48 Sep 30, 2013 55.72 -6.32
Reliance Capital Ltd. Mar 28, 2013 312.70 Jun 28, 2013 338.00 8.09
Reliance Capital Ltd. Sep 30, 2013 320.25 Dec 31, 2013 366.50 14.44
Reliance Capital Ltd. Jun 30, 2015 362.85 Jun 30, 2016 398.35 9.78
Reliance Communicati.. Mar 28, 2013 55.25 Jun 28, 2013 118.00 113.57
REC Ltd. Mar 28, 2013 78.17 Dec 31, 2013 82.18 5.13
SREI Infrastructure .. Mar 28, 2013 26.75 Dec 31, 2013 23.85 -10.84
SREI Infrastructure .. Jun 30, 2015 34.95 Sep 30, 2015 43.95 25.75
SREI Infrastructure .. Jun 29, 2018 62.40 Active
(on Sep 28, 2018) 		32.60 -47.76
Shree Cements Ltd. Mar 28, 2013 4025.00 Dec 31, 2013 4333.05 7.65
Shriram City Union F.. Mar 28, 2013 1080.00 Sep 30, 2013 1050.00 -2.78
Sobha Ltd. Mar 28, 2013 336.19 Jun 28, 2013 340.67 1.33
Sobha Ltd. Jun 29, 2018 427.49 Active
(on Sep 28, 2018) 		387.39 -9.38
South Indian Bank Ltd. Mar 28, 2013 20.37 Jun 28, 2013 19.04 -6.53
South Indian Bank Ltd. Sep 30, 2016 18.17 Jun 30, 2017 25.49 40.29
State Bank of India Mar 28, 2013 207.28 Jun 28, 2013 195.38 -5.74
Sterlite Technologie.. Mar 28, 2013 23.30 Jun 28, 2013 19.55 -16.09
Sterlite Technologie.. Sep 30, 2016 79.70 Dec 30, 2016 96.25 20.77
Suven Life Sciences .. Mar 28, 2013 23.20 Mar 31, 2015 287.05 1137.28
Suven Life Sciences .. Mar 31, 2017 165.40 Sep 29, 2017 177.00 7.01
Syndicate Bank [Merg.. Mar 28, 2013 110.30 Mar 31, 2014 95.55 -13.37
Syndicate Bank [Merg.. Jun 30, 2017 73.45 Sep 29, 2017 62.30 -15.18
Tata Chemicals Ltd. Mar 28, 2013 322.00 Jun 28, 2013 281.65 -12.53
Tata Chemicals Ltd. Jun 30, 2015 420.20 Sep 30, 2015 383.05 -8.84
Tata Chemicals Ltd. Mar 28, 2018 679.10 Active
(on Sep 28, 2018) 		692.00 1.90
Torrent Pharmaceutic.. Mar 28, 2013 173.89 Dec 31, 2014 565.18 225.02
Torrent Pharmaceutic.. Dec 31, 2015 739.45 Sep 30, 2016 811.78 9.78
Trident Ltd. Mar 28, 2013 0.76 Dec 31, 2014 2.57 238.16
Trident Ltd. Dec 31, 2015 5.76 Dec 29, 2017 8.93 55.03
Unichem Laboratories.. Mar 28, 2013 173.75 Dec 31, 2013 197.60 13.73
Unichem Laboratories.. Mar 31, 2014 229.35 Sep 30, 2014 222.05 -3.18
Unichem Laboratories.. Mar 28, 2018 286.55 Active
(on Sep 28, 2018) 		194.65 -32.07
Union Bank of India Mar 28, 2013 219.00 Jun 28, 2013 186.20 -14.98
Va Tech Wabag Ltd. Mar 28, 2013 250.00 Jun 28, 2013 231.48 -7.41
Vardhman Textiles Ltd. Mar 28, 2013 52.54 Dec 31, 2014 91.27 73.72
Vardhman Textiles Ltd. Jun 30, 2016 187.42 Dec 29, 2017 275.77 47.14
Vinati Organics Ltd. Mar 28, 2013 51.88 Jun 28, 2013 50.85 -1.99
Voltas Ltd. Mar 28, 2013 75.35 Jun 28, 2013 80.95 7.43
Voltas Ltd. Sep 30, 2013 76.00 Dec 31, 2013 117.90 55.13
Welspun Corp Ltd. Mar 28, 2013 50.60 Jun 28, 2013 43.90 -13.24
Welspun Corp Ltd. Jun 30, 2017 108.15 Active
(on Sep 28, 2018) 		128.00 18.35
Welspun Living Ltd. Mar 28, 2013 6.80 Dec 31, 2013 7.90 16.18
Welspun Living Ltd. Dec 31, 2014 32.96 Mar 31, 2016 98.65 199.30
Welspun Living Ltd. Sep 28, 2018 59.45 Active
(on Sep 28, 2018) 		59.45
YES Bank Ltd. Mar 28, 2013 85.78 Mar 31, 2014 82.79 -3.49
YES Bank Ltd. Sep 29, 2017 350.00 Dec 29, 2017 315.15 -9.96
GE Power India Ltd. Mar 28, 2013 320.00 Jun 28, 2013 339.85 6.20
GE Power India Ltd. Dec 31, 2014 632.00 Jun 30, 2015 717.95 13.60
KRBL Ltd. Mar 28, 2013 21.75 Jun 28, 2013 21.70 -0.23
KRBL Ltd. Jun 30, 2014 74.75 Jun 30, 2015 163.85 119.20
KRBL Ltd. Jun 30, 2016 285.85 Sep 30, 2016 256.30 -10.34
APL Apollo Tubes Ltd. Mar 28, 2013 16.76 Jun 28, 2013 15.58 -7.04
Bliss GVS Pharma Ltd. Mar 28, 2013 26.55 Jun 28, 2013 29.15 9.79
Bliss GVS Pharma Ltd. Jun 30, 2017 151.55 Sep 29, 2017 159.25 5.08
Caplin Point Laborat.. Mar 28, 2013 12.38 Dec 31, 2013 17.33 39.98
Caplin Point Laborat.. Jun 30, 2014 43.49 Sep 30, 2014 83.00 90.85
Caplin Point Laborat.. Dec 30, 2016 343.15 Mar 31, 2017 388.35 13.17
CCL Products India L.. Mar 28, 2013 25.72 Mar 31, 2014 50.85 97.71
CCL Products India L.. Jun 30, 2014 69.05 Sep 30, 2014 114.40 65.68
Cera Sanitaryware Ltd. Mar 28, 2013 443.60 Dec 31, 2013 695.30 56.74
Excel Crop Care Ltd. Mar 28, 2013 157.50 Mar 31, 2015 860.00 446.03
Granules India Ltd. Mar 28, 2013 9.48 Jun 28, 2013 10.61 11.92
Granules India Ltd. Dec 31, 2013 19.74 Sep 30, 2014 87.96 345.59
Granules India Ltd. Dec 31, 2014 82.66 Jun 30, 2015 84.50 2.23
Greenply Industries .. Mar 28, 2013 71.31 Mar 31, 2014 73.60 3.21
Bosch Home Comfort I.. Mar 28, 2013 128.30 Dec 31, 2013 153.35 19.52
Indo Count Industrie.. Mar 28, 2013 1.95 Jun 30, 2015 144.73 7322.05
Indo Count Industrie.. Mar 31, 2016 197.29 Mar 31, 2017 197.45 0.08
CIE Automotive India.. Mar 28, 2013 37.95 Mar 31, 2014 74.70 96.84
Max Financial Servic.. Mar 28, 2013 224.05 Sep 30, 2013 188.70 -15.78
Relaxo Footwears Ltd. Mar 28, 2013 29.43 Jun 28, 2013 40.01 35.95
V-Guard Industries L.. Mar 28, 2013 31.27 Jun 28, 2013 33.11 5.88
V-Guard Industries L.. Sep 30, 2016 131.22 Dec 30, 2016 115.93 -11.65
Aarti Industries Ltd. Jun 28, 2013 19.85 Sep 30, 2013 17.48 -11.94
Aarti Industries Ltd. Mar 31, 2014 30.71 Mar 31, 2015 87.70 185.57
Aarti Industries Ltd. Sep 30, 2016 155.16 Mar 31, 2017 191.39 23.35
Atul Ltd. Jun 28, 2013 297.60 Sep 30, 2013 330.00 10.89
Atul Ltd. Jun 30, 2014 891.00 Mar 31, 2015 1110.00 24.58
Balrampur Chini Mill.. Jun 28, 2013 38.90 Dec 31, 2013 46.00 18.25
Balrampur Chini Mill.. Sep 30, 2016 107.75 Mar 28, 2018 74.95 -30.44
Biocon Ltd. Jun 28, 2013 46.81 Sep 30, 2013 55.62 18.82
Biocon Ltd. Dec 31, 2013 78.20 Jun 30, 2014 88.46 13.12
Biocon Ltd. Jun 30, 2017 165.52 Sep 29, 2017 166.08 0.34
Ceat Ltd. Jun 28, 2013 105.50 Dec 31, 2014 861.00 716.11
Ceat Ltd. Sep 30, 2015 1277.40 Sep 30, 2016 1330.00 4.12
Central Bank of India Jun 28, 2013 61.75 Sep 30, 2013 50.90 -17.57
DCB Bank Ltd. Jun 28, 2013 47.20 Sep 30, 2014 84.00 77.97
Dewan Housing Financ.. Jun 28, 2013 80.05 Jun 30, 2014 179.68 124.46
Dewan Housing Financ.. Jun 30, 2017 438.00 Jun 29, 2018 636.00 45.21
Escorts Kubota Ltd. Jun 28, 2013 74.00 Sep 30, 2014 151.25 104.39
Escorts Kubota Ltd. Sep 28, 2018 611.00 Active
(on Sep 28, 2018) 		611.00
Gujarat Alkalies & C.. Jun 28, 2013 178.05 Dec 31, 2013 161.00 -9.58
Gujarat Alkalies & C.. Jun 30, 2015 163.60 Sep 30, 2015 164.75 0.70
Gujarat Alkalies & C.. Dec 30, 2016 345.50 Sep 29, 2017 561.00 62.37
Gujarat Alkalies & C.. Jun 29, 2018 532.00 Active
(on Sep 28, 2018) 		604.00 13.53
HEG Ltd. Jun 28, 2013 31.45 Sep 30, 2013 31.00 -1.43
HEG Ltd. Sep 30, 2014 57.40 Mar 31, 2015 43.90 -23.52
HEG Ltd. Jun 29, 2018 662.10 Active
(on Sep 28, 2018) 		670.40 1.25
HCL Technologies Ltd. Jun 28, 2013 194.00 Sep 30, 2013 267.78 38.03
HCL Technologies Ltd. Jun 30, 2014 375.04 Sep 30, 2014 428.69 14.31
HCL Technologies Ltd. Dec 31, 2014 399.22 Jun 30, 2015 459.88 15.19
Kolte-Patil Develope.. Jun 28, 2013 72.75 Mar 31, 2014 104.00 42.96
Kolte-Patil Develope.. Sep 29, 2017 179.25 Dec 29, 2017 365.10 103.68
Kolte-Patil Develope.. Jun 29, 2018 275.85 Active
(on Sep 28, 2018) 		221.30 -19.78
Poonawalla Fincorp L.. Jun 28, 2013 89.20 Jun 30, 2014 101.05 13.28
Poonawalla Fincorp L.. Mar 31, 2016 77.95 Jun 30, 2016 113.90 46.12
Poonawalla Fincorp L.. Jun 29, 2018 162.30 Active
(on Sep 28, 2018) 		115.00 -29.14
Maruti Suzuki India .. Jun 28, 2013 1533.15 Jun 30, 2014 2437.50 58.99
NCC Ltd. Jun 28, 2013 24.35 Mar 31, 2014 35.50 45.79
NCC Ltd. Jun 30, 2016 76.10 Dec 30, 2016 80.60 5.91
NCC Ltd. Sep 28, 2018 73.10 Active
(on Sep 28, 2018) 		73.10
Coforge Ltd. Jun 28, 2013 54.28 Jun 30, 2014 88.63 63.28
Coforge Ltd. Jun 30, 2016 103.39 Sep 30, 2016 83.79 -18.96
Coforge Ltd. Sep 29, 2017 108.51 Jun 29, 2018 221.00 103.67
NTPC Ltd. Jun 28, 2013 120.04 Dec 31, 2013 115.04 -4.17
Prestige Estates Pro.. Jun 28, 2013 155.00 Jun 30, 2014 229.00 47.74
Prestige Estates Pro.. Sep 29, 2017 272.70 Dec 29, 2017 319.80 17.27
Supreme Industries L.. Jun 28, 2013 337.05 Sep 30, 2013 340.15 0.92
Symphony Ltd. Jun 28, 2013 157.65 Sep 30, 2013 151.62 -3.82
Symphony Ltd. Dec 31, 2013 212.00 Mar 31, 2014 367.58 73.39
Wockhardt Ltd. Jun 28, 2013 1000.85 Dec 31, 2013 462.55 -53.78
AIA Engineering Ltd. Sep 30, 2013 322.60 Jun 30, 2014 776.40 140.67
AIA Engineering Ltd. Dec 31, 2015 906.00 Mar 31, 2016 960.45 6.01
AIA Engineering Ltd. Jun 30, 2016 1040.70 Sep 30, 2016 1289.45 23.90
Alembic Pharmaceutic.. Sep 30, 2013 142.15 Dec 31, 2013 214.60 50.97
Alembic Pharmaceutic.. Mar 31, 2016 592.00 Dec 30, 2016 593.95 0.33
Bharat Electronics L.. Sep 30, 2013 10.95 Jun 30, 2014 19.75 80.37
Can Fin Homes Ltd. Sep 30, 2013 25.51 Dec 31, 2013 34.14 33.83
Can Fin Homes Ltd. Mar 31, 2014 38.14 Dec 31, 2014 99.97 162.11
Can Fin Homes Ltd. Dec 29, 2017 472.85 Mar 28, 2018 484.00 2.36
Century Plyboards (I.. Sep 30, 2013 30.60 Dec 31, 2013 25.60 -16.34
Century Plyboards (I.. Mar 31, 2014 27.30 Jun 30, 2014 82.50 202.20
DB Corp Ltd. Sep 30, 2013 242.00 Jun 30, 2014 339.95 40.48
Gayatri Projects Ltd. Sep 30, 2013 10.52 Jun 30, 2014 33.39 217.40
Gayatri Projects Ltd. Jun 29, 2018 162.00 Active
(on Sep 28, 2018) 		168.00 3.70
Indian Oil Corporati.. Sep 30, 2013 34.11 Sep 30, 2014 60.40 77.07
Indian Oil Corporati.. Mar 31, 2016 65.49 Mar 31, 2017 129.02 97.01
Indian Oil Corporati.. Jun 30, 2017 128.40 Sep 29, 2017 133.50 3.97
Indian Oil Corporati.. Sep 28, 2018 102.67 Active
(on Sep 28, 2018) 		102.67
IndusInd Bank Ltd. Sep 30, 2013 385.95 Jun 30, 2014 571.10 47.97
Mangalore Refinery A.. Sep 30, 2013 33.40 Dec 31, 2013 43.50 30.24
Mangalore Refinery A.. Sep 30, 2014 61.70 Dec 31, 2014 47.10 -23.66
Mangalore Refinery A.. Mar 31, 2016 69.50 Dec 29, 2017 128.80 85.32
Orient Cement Ltd. Sep 30, 2013 37.95 Dec 31, 2013 40.30 6.19
Orient Cement Ltd. Jun 30, 2015 172.10 Mar 31, 2016 150.30 -12.67
PI Industries Ltd. Sep 30, 2013 150.10 Dec 31, 2013 251.25 67.39
PTC India Ltd. Sep 30, 2013 45.90 Mar 31, 2015 79.30 72.77
PTC India Ltd. Mar 28, 2018 86.40 Jun 29, 2018 75.75 -12.33
Sonata Software Ltd. Sep 30, 2013 10.26 Dec 31, 2013 15.96 55.56
Sonata Software Ltd. Mar 31, 2014 16.46 Dec 31, 2015 65.16 295.87
Sonata Software Ltd. Mar 31, 2017 63.24 Jun 30, 2017 57.34 -9.33
TV Today Network Ltd. Sep 30, 2013 77.50 Sep 30, 2015 279.50 260.65
TV Today Network Ltd. Sep 30, 2016 305.40 Dec 30, 2016 261.00 -14.54
TV Today Network Ltd. Sep 28, 2018 407.85 Active
(on Sep 28, 2018) 		407.85
Tech Mahindra Ltd. Sep 30, 2013 331.42 Dec 31, 2013 457.02 37.90
Tech Mahindra Ltd. Mar 31, 2014 448.84 Mar 31, 2015 629.70 40.29
Tech Mahindra Ltd. Jun 30, 2016 511.40 Sep 30, 2016 419.85 -17.90
Tech Mahindra Ltd. Jun 29, 2018 653.25 Active
(on Sep 28, 2018) 		747.00 14.35
Zydus Wellness Ltd. Sep 30, 2013 106.20 Dec 31, 2013 110.95 4.47
Zydus Wellness Ltd. Mar 31, 2014 99.60 Jun 30, 2014 117.01 17.48
Hindustan Petroleum .. Sep 30, 2013 28.15 Sep 30, 2014 72.04 155.91
Hindustan Petroleum .. Jun 30, 2015 110.05 Dec 31, 2015 126.52 14.97
Hindustan Petroleum .. Jun 30, 2016 151.26 Sep 30, 2016 188.42 24.57
Hindustan Petroleum .. Dec 30, 2016 196.13 Mar 31, 2017 233.62 19.11
Hindustan Petroleum .. Jun 30, 2017 226.82 Sep 29, 2017 284.53 25.44
Hindustan Petroleum .. Sep 28, 2018 167.60 Active
(on Sep 28, 2018) 		167.60
TVS Srichakra Ltd. Sep 30, 2013 191.75 Dec 30, 2016 3191.50 1564.41
Future Lifestyle Fas.. Dec 31, 2013 74.50 Mar 31, 2014 59.95 -19.53
Great Eastern Shippi.. Dec 31, 2013 320.00 Mar 31, 2014 344.90 7.78
Great Eastern Shippi.. Jun 30, 2015 334.00 Dec 30, 2016 362.95 8.67
J B Chemicals & Phar.. Dec 31, 2013 66.18 Mar 31, 2014 64.05 -3.22
J B Chemicals & Phar.. Mar 31, 2015 99.73 Sep 30, 2015 138.73 39.11
J B Chemicals & Phar.. Dec 31, 2015 139.58 Mar 31, 2017 173.08 24.00
MRF Ltd. Dec 31, 2013 19220.00 Mar 31, 2014 21661.00 12.70
MRF Ltd. Jun 30, 2015 34195.00 Sep 30, 2016 51100.05 49.44
Zensar Technologies .. Dec 31, 2013 74.67 Dec 31, 2014 120.88 61.89
Zensar Technologies .. Sep 28, 2018 286.00 Active
(on Sep 28, 2018) 		286.00
eClerx Services Ltd. Dec 31, 2013 268.69 Dec 31, 2014 326.80 21.63
eClerx Services Ltd. Jun 30, 2016 478.22 Jun 30, 2017 440.62 -7.86
Securekloud Technolo.. Dec 31, 2013 23.21 Jun 30, 2014 69.22 198.23
Securekloud Technolo.. Jun 30, 2017 542.00 Dec 29, 2017 906.95 67.33
Securekloud Technolo.. Sep 28, 2018 192.25 Active
(on Sep 28, 2018) 		192.25
Avanti Feeds Ltd. Dec 31, 2013 16.86 Sep 30, 2015 214.94 1174.85
Avanti Feeds Ltd. Dec 31, 2015 142.52 Sep 30, 2016 174.78 22.64
Avanti Feeds Ltd. Jun 29, 2018 538.20 Sep 28, 2018 388.25 -27.86
Brigade Enterprises .. Mar 31, 2014 30.50 Sep 30, 2014 71.50 134.43
Brigade Enterprises .. Dec 31, 2014 76.75 Mar 31, 2015 71.15 -7.30
Brigade Enterprises .. Mar 31, 2016 71.10 Jun 30, 2016 79.85 12.31
Brigade Enterprises .. Sep 30, 2016 87.50 Dec 30, 2016 75.00 -14.29
Brigade Enterprises .. Mar 28, 2018 122.55 Jun 29, 2018 105.63 -13.81
Coal India Ltd. Mar 31, 2014 288.40 Mar 31, 2015 361.95 25.50
Coal India Ltd. Mar 31, 2016 286.90 Jun 30, 2016 310.50 8.23
Coal India Ltd. Dec 30, 2016 300.50 Mar 31, 2017 293.00 -2.50
LIC Housing Finance .. Mar 31, 2014 236.15 Jun 30, 2014 327.35 38.62
NBCC (India) Ltd. Mar 31, 2014 4.66 Jun 30, 2014 10.26 120.17
Repco Home Finance L.. Mar 31, 2014 334.00 Jun 30, 2014 458.00 37.13
Strides Pharma Scien.. Mar 31, 2014 387.00 Mar 31, 2015 1179.25 204.72
Strides Pharma Scien.. Jun 29, 2018 394.00 Active
(on Sep 28, 2018) 		432.00 9.64
Tamil Nadu Newsprint.. Mar 31, 2014 128.30 Dec 31, 2014 133.50 4.05
Tamil Nadu Newsprint.. Dec 31, 2015 268.90 Dec 30, 2016 332.00 23.47
Tamil Nadu Newsprint.. Mar 31, 2017 314.00 Jun 30, 2017 311.05 -0.94
UCO Bank Mar 31, 2014 73.00 Dec 31, 2014 84.55 15.82
Sudarshan Chemical I.. Mar 31, 2014 50.43 Mar 31, 2015 80.05 58.73
Sudarshan Chemical I.. Sep 30, 2015 103.40 Dec 31, 2015 114.20 10.44
Sudarshan Chemical I.. Jun 30, 2016 198.05 Sep 30, 2016 372.50 88.08
Sudarshan Chemical I.. Sep 28, 2018 419.00 Active
(on Sep 28, 2018) 		419.00
Venky's (India) Ltd. Mar 31, 2014 322.70 Dec 31, 2014 260.34 -19.32
Venky's (India) Ltd. Dec 31, 2015 331.50 Jun 30, 2016 425.80 28.45
Venky's (India) Ltd. Sep 30, 2016 512.75 Dec 30, 2016 426.30 -16.86
Venky's (India) Ltd. Mar 31, 2017 1017.10 Sep 29, 2017 2000.45 96.68
Venky's (India) Ltd. Jun 29, 2018 2350.00 Active
(on Sep 28, 2018) 		2185.00 -7.02
Deepak Fertilisers &.. Jun 30, 2014 148.70 Mar 31, 2015 137.65 -7.43
Deepak Fertilisers &.. Jun 30, 2016 173.50 Dec 30, 2016 208.00 19.88
Hexaware Technologie.. Jun 30, 2014 155.40 Sep 30, 2014 204.30 31.47
Sammaan Capital Ltd. Jun 30, 2014 338.68 Sep 30, 2015 707.76 108.98
Sammaan Capital Ltd. Jun 29, 2018 1015.29 Active
(on Sep 28, 2018) 		762.13 -24.93
Redington Ltd. Jun 30, 2014 52.12 Dec 31, 2014 68.65 31.72
Sunteck Realty Ltd. Jun 30, 2014 179.78 Jun 30, 2015 132.50 -26.30
Sunteck Realty Ltd. Jun 30, 2016 126.45 Sep 29, 2017 312.25 146.94
Shilpa Medicare Ltd. Jun 30, 2014 108.76 Sep 30, 2014 138.93 27.74
GHCL Ltd. Sep 30, 2014 96.80 Sep 30, 2015 136.00 40.50
GHCL Ltd. Dec 31, 2015 133.10 Sep 29, 2017 210.50 58.15
Godfrey Phillips Ind.. Sep 30, 2014 189.40 Dec 31, 2014 199.33 5.24
Godfrey Phillips Ind.. Sep 28, 2018 250.62 Active
(on Sep 28, 2018) 		250.62
IFCI Ltd. Sep 30, 2014 35.75 Mar 31, 2015 33.30 -6.85
Indian Overseas Bank Sep 30, 2014 56.80 Dec 31, 2014 62.10 9.33
Ipca Laboratories Ltd. Sep 30, 2014 395.98 Mar 31, 2015 317.92 -19.71
JSW Steel Ltd. Sep 30, 2014 115.60 Sep 30, 2015 88.92 -23.08
JSW Steel Ltd. Mar 31, 2017 188.20 Sep 29, 2017 248.45 32.01
JSW Steel Ltd. Jun 29, 2018 326.70 Active
(on Sep 28, 2018) 		380.00 16.31
Jubilant Pharmova Ltd. Sep 30, 2014 155.25 Sep 30, 2015 379.65 144.54
Jubilant Pharmova Ltd. Jun 30, 2017 684.65 Sep 29, 2017 659.25 -3.71
KNR Constructions Ltd. Sep 30, 2014 28.36 Jun 30, 2015 52.45 84.94
KNR Constructions Ltd. Dec 31, 2015 57.76 Mar 31, 2017 96.38 66.86
KNR Constructions Ltd. Mar 28, 2018 141.88 Active
(on Sep 28, 2018) 		88.65 -37.52
Piramal Enterprises .. Sep 30, 2014 766.45 Mar 31, 2015 870.95 13.63
Piramal Enterprises .. Jun 29, 2018 2530.10 Active
(on Sep 28, 2018) 		2299.00 -9.13
Steel Authority of I.. Sep 30, 2014 69.60 Dec 31, 2014 82.90 19.11
Tata Steel Long Prod.. Sep 30, 2014 882.90 Jun 30, 2015 541.05 -38.72
Tata Steel Long Prod.. Sep 29, 2017 855.90 Active
(on Sep 28, 2018) 		807.00 -5.71
Tata Steel Ltd. Sep 30, 2014 45.90 Jun 30, 2015 30.46 -33.64
Tata Steel Ltd. Mar 31, 2017 48.27 Jun 30, 2017 54.58 13.07
Tata Steel Ltd. Sep 29, 2017 65.26 Dec 29, 2017 73.24 12.23
Tata Steel Ltd. Mar 28, 2018 57.07 Active
(on Sep 28, 2018) 		57.98 1.59
Wipro Ltd. Sep 30, 2014 111.90 Jun 30, 2015 102.51 -8.39
National Aluminium C.. Sep 30, 2014 57.65 Dec 31, 2015 40.25 -30.18
National Aluminium C.. Mar 28, 2018 66.35 Active
(on Sep 28, 2018) 		61.00 -8.06
Manappuram Finance L.. Sep 30, 2014 29.55 Jun 30, 2015 28.20 -4.57
Manappuram Finance L.. Sep 30, 2015 24.05 Dec 31, 2015 29.65 23.28
Manappuram Finance L.. Sep 30, 2016 91.50 Mar 28, 2018 108.25 18.31
Nilkamal Ltd. Sep 30, 2014 380.65 Dec 31, 2014 467.85 22.91
Nilkamal Ltd. Mar 31, 2016 1107.10 Mar 31, 2017 1948.10 75.96
Adani Power Ltd. Dec 31, 2014 8.86 Jun 30, 2015 5.83 -34.20
Adani Power Ltd. Jun 30, 2016 6.02 Sep 30, 2016 4.98 -17.28
Gujarat State Fertil.. Dec 31, 2014 105.00 Jun 30, 2015 67.05 -36.14
Gujarat State Fertil.. Mar 28, 2018 114.20 Jun 29, 2018 104.65 -8.36
Jindal Saw Ltd. Dec 31, 2014 46.65 Mar 31, 2016 20.68 -55.67
Jindal Saw Ltd. Jun 30, 2016 26.88 Sep 30, 2016 27.43 2.05
Jindal Saw Ltd. Sep 28, 2018 37.00 Active
(on Sep 28, 2018) 		37.00
Praj Industries Ltd. Dec 31, 2014 60.45 Mar 31, 2015 62.40 3.23
Rashtriya Chemicals .. Dec 31, 2014 68.40 Jun 30, 2015 54.55 -20.25
Uflex Ltd. Dec 31, 2014 152.90 Mar 31, 2015 117.15 -23.38
Uflex Ltd. Mar 31, 2016 176.30 Mar 31, 2017 278.50 57.97
Himadri Speciality C.. Dec 31, 2014 23.80 Mar 31, 2015 15.10 -36.55
Himadri Speciality C.. Sep 28, 2018 114.50 Active
(on Sep 28, 2018) 		114.50
UNO Minda Ltd. Dec 31, 2014 18.72 Dec 31, 2015 30.57 63.30
UNO Minda Ltd. Sep 30, 2016 48.43 Dec 30, 2016 50.27 3.80
UNO Minda Ltd. Sep 28, 2018 177.45 Active
(on Sep 28, 2018) 		177.45
Navin Fluorine Inter.. Dec 31, 2014 122.44 Jun 30, 2015 194.60 58.93
Navin Fluorine Inter.. Dec 30, 2016 505.33 Mar 31, 2017 608.65 20.45
Navin Fluorine Inter.. Jun 29, 2018 629.40 Sep 28, 2018 694.00 10.26
National Fertilizers.. Dec 31, 2014 36.40 Jun 30, 2015 26.25 -27.88
National Fertilizers.. Jun 30, 2016 36.70 Mar 31, 2017 76.70 108.99
National Fertilizers.. Mar 28, 2018 54.25 Jun 29, 2018 46.20 -14.84
Coromandel Internati.. Mar 31, 2015 268.45 Jun 30, 2015 249.90 -6.91
Coromandel Internati.. Jun 29, 2018 393.30 Sep 28, 2018 405.00 2.97
KEC International Ltd. Mar 31, 2015 80.05 Jun 30, 2015 130.15 62.59
KEC International Ltd. Sep 30, 2016 125.95 Dec 30, 2016 140.45 11.51
KEC International Ltd. Jun 29, 2018 335.00 Active
(on Sep 28, 2018) 		296.50 -11.49
Lakshmi Vilas Bank L.. Mar 31, 2015 102.90 Dec 29, 2017 147.95 43.78
Shipping Corporation.. Mar 31, 2015 46.45 Sep 30, 2016 67.90 46.18
Shipping Corporation.. Jun 29, 2018 58.80 Sep 28, 2018 41.65 -29.17
Torrent Power Ltd. Mar 31, 2015 163.50 Jun 30, 2016 176.50 7.95
Torrent Power Ltd. Mar 28, 2018 228.55 Active
(on Sep 28, 2018) 		220.50 -3.52
Vakrangee Ltd. Mar 31, 2015 51.38 Dec 31, 2015 87.48 70.26
CG Power and Industr.. Mar 31, 2015 166.00 Sep 30, 2015 170.75 2.86
Andhra Bank [Merged] Jun 30, 2015 68.05 Dec 31, 2015 66.05 -2.94
Bharti Airtel Ltd. Jun 30, 2015 420.05 Dec 31, 2015 340.50 -18.94
Birla Corporation Ltd. Jun 30, 2015 413.00 Sep 30, 2015 453.00 9.69
Birla Corporation Ltd. Dec 30, 2016 627.30 Mar 31, 2017 735.00 17.17
Blue Star Ltd. Jun 30, 2015 165.48 Dec 31, 2015 192.65 16.42
GFL Ltd. Jun 30, 2015 633.40 Jun 30, 2016 523.15 -17.41
JSW Energy Ltd. Jun 30, 2015 98.25 Dec 31, 2015 86.80 -11.65
Jaiprakash Power Ven.. Jun 30, 2015 6.65 Dec 31, 2015 7.10 6.77
NHPC Ltd. Jun 30, 2015 19.55 Jun 30, 2016 24.90 27.37
Nesco Ltd. Jun 30, 2015 299.99 Sep 30, 2015 279.40 -6.86
Nesco Ltd. Sep 30, 2016 350.56 Dec 30, 2016 383.87 9.50
Nesco Ltd. Mar 31, 2017 469.64 Sep 29, 2017 526.55 12.12
SJVN Ltd. Jun 30, 2015 23.85 Dec 31, 2015 31.60 32.49
Carborundum Universa.. Sep 30, 2015 159.60 Jun 30, 2016 241.60 51.38
AGI Greenpac Ltd. Sep 30, 2015 268.70 Mar 31, 2016 289.30 7.67
Vodafone Idea Ltd. Sep 30, 2015 148.40 Mar 31, 2016 107.25 -27.73
Petronet LNG Ltd. Sep 30, 2015 89.58 Dec 31, 2015 129.50 44.56
Petronet LNG Ltd. Jun 30, 2017 216.02 Dec 29, 2017 254.75 17.93
Petronet LNG Ltd. Mar 28, 2018 230.05 Jun 29, 2018 220.00 -4.37
Vedanta Ltd. Sep 30, 2015 84.70 Dec 31, 2015 91.65 8.21
Vedanta Ltd. Mar 31, 2016 90.05 Jun 30, 2016 135.20 50.14
Vedanta Ltd. Jun 30, 2017 249.05 Active
(on Sep 28, 2018) 		232.35 -6.71
Aegis Logistics Ltd. Sep 30, 2015 88.30 Dec 31, 2015 106.05 20.10
Ramkrishna Forgings .. Sep 30, 2015 119.40 Jun 30, 2016 89.97 -24.65
Ramkrishna Forgings .. Sep 28, 2018 123.00 Active
(on Sep 28, 2018) 		123.00
Zydus Lifesciences L.. Dec 31, 2015 332.70 Sep 30, 2016 387.80 16.56
Zydus Lifesciences L.. Sep 28, 2018 387.00 Active
(on Sep 28, 2018) 		387.00
Glenmark Pharmaceuti.. Dec 31, 2015 923.75 Dec 30, 2016 888.45 -3.82
Glenmark Pharmaceuti.. Mar 31, 2017 852.10 Sep 29, 2017 598.30 -29.79
Inox Wind Ltd. Dec 31, 2015 88.62 Sep 30, 2016 49.29 -44.38
Tata Coffee Ltd. Dec 31, 2015 98.10 Jun 30, 2016 114.25 16.46
Tata Coffee Ltd. Mar 31, 2017 126.20 Sep 29, 2017 151.75 20.25
Allcargo Logistics L.. Mar 31, 2016 37.95 Jun 30, 2016 45.00 18.58
Bajaj Electricals Ltd. Mar 31, 2016 198.80 Jun 30, 2016 246.15 23.82
Chennai Petroleum Co.. Mar 31, 2016 202.10 Sep 30, 2016 289.00 43.00
Chennai Petroleum Co.. Dec 30, 2016 273.90 Mar 31, 2017 364.50 33.08
Chennai Petroleum Co.. Jun 30, 2017 354.00 Sep 29, 2017 404.50 14.27
Chennai Petroleum Co.. Sep 28, 2018 279.10 Active
(on Sep 28, 2018) 		279.10
Greaves Cotton Ltd. Mar 31, 2016 123.55 Mar 31, 2017 174.55 41.28
Oberoi Realty Ltd. Mar 31, 2016 241.00 Sep 30, 2016 292.00 21.16
Tata Power Company L.. Mar 31, 2016 65.20 Sep 30, 2016 75.40 15.64
Tata Power Company L.. Jun 29, 2018 73.65 Active
(on Sep 28, 2018) 		65.85 -10.59
Bajaj Auto Ltd. Jun 30, 2016 2671.25 Sep 30, 2016 2827.60 5.85
Bajaj Holdings & Inv.. Jun 30, 2016 1683.20 Dec 30, 2016 1816.00 7.89
DLF Ltd. Jun 30, 2016 151.50 Jun 30, 2017 190.80 25.94
DLF Ltd. Jun 29, 2018 188.40 Active
(on Sep 28, 2018) 		161.60 -14.23
Kansai Nerolac Paint.. Jun 30, 2016 205.73 Sep 30, 2016 240.10 16.71
Kansai Nerolac Paint.. Dec 30, 2016 212.83 Mar 31, 2017 252.43 18.61
PNC Infratech Ltd. Jun 30, 2016 113.85 Jun 30, 2017 143.20 25.78
PNC Infratech Ltd. Sep 28, 2018 134.95 Active
(on Sep 28, 2018) 		134.95
Reliance Power Ltd. Jun 30, 2016 51.70 Mar 31, 2017 48.10 -6.96
Sundram Fasteners Ltd. Jun 30, 2016 187.70 Sep 30, 2016 291.75 55.43
Cholamandalam Financ.. Jun 30, 2016 493.05 Jun 30, 2017 667.50 35.38
ITI Ltd. Jun 30, 2016 28.80 Jun 30, 2017 89.95 212.33
Jet Airways (India) .. Jun 30, 2016 545.00 Jun 30, 2017 562.05 3.13
Time Technoplast Ltd. Jun 30, 2016 24.73 Mar 31, 2017 61.90 150.30
Gujarat Narmada Vall.. Sep 30, 2016 178.50 Sep 29, 2017 303.00 69.75
Gujarat Narmada Vall.. Dec 29, 2017 492.50 Active
(on Sep 28, 2018) 		352.60 -28.41
Muthoot Finance Ltd. Sep 30, 2016 350.00 Active
(on Sep 28, 2018) 		397.50 13.57
Rallis India Ltd. Sep 30, 2016 223.15 Sep 29, 2017 208.05 -6.77
Trent Ltd. Sep 30, 2016 142.30 Dec 30, 2016 133.60 -6.11
GAIL (India) Ltd. Dec 30, 2016 82.35 Sep 29, 2017 104.76 27.21
GAIL (India) Ltd. Jun 29, 2018 113.42 Active
(on Sep 28, 2018) 		126.67 11.68
Grasim Industries Ltd. Dec 30, 2016 859.33 Mar 31, 2017 1044.85 21.59
Hero MotoCorp Ltd. Dec 30, 2016 3043.65 Mar 31, 2017 3221.95 5.86
Lupin Ltd. Dec 30, 2016 1486.95 Jun 30, 2017 1059.85 -28.72
Shree Renuka Sugars .. Dec 30, 2016 13.85 Jun 30, 2017 12.55 -9.39
Siemens Ltd. Dec 30, 2016 1112.50 Dec 29, 2017 1238.05 11.29
Sun Pharmaceutical I.. Dec 30, 2016 630.00 Mar 31, 2017 688.15 9.23
Sun Pharmaceutical I.. Jun 30, 2017 555.70 Sep 29, 2017 503.25 -9.44
The Ramco Cements Ltd. Dec 30, 2016 548.00 Mar 31, 2017 672.65 22.75
Larsen & Toubro Ltd. Dec 30, 2016 899.40 Mar 31, 2017 1049.94 16.74
Bharat Financial Inc.. Dec 30, 2016 589.15 Jun 30, 2017 720.00 22.21
Kalpataru Projects I.. Dec 30, 2016 248.55 Sep 29, 2017 368.10 48.10
PCBL Chemical Ltd. Dec 30, 2016 22.43 Mar 31, 2017 33.02 47.21
PCBL Chemical Ltd. Jun 29, 2018 108.80 Active
(on Sep 28, 2018) 		102.80 -5.51
Texmaco Rail & Engin.. Dec 30, 2016 109.00 Mar 31, 2017 92.70 -14.95
IDFC First Bank Ltd. Dec 30, 2016 60.30 Mar 31, 2017 59.55 -1.24
IDFC First Bank Ltd. Jun 30, 2017 54.90 Dec 29, 2017 54.20 -1.28
Indian Bank Mar 31, 2017 278.80 Mar 28, 2018 298.30 6.99
Vijaya Bank Mar 31, 2017 68.50 Mar 28, 2018 52.25 -23.72
Canara Bank Jun 30, 2017 65.70 Dec 29, 2017 72.04 9.65
Canara Bank Mar 28, 2018 52.71 Jun 29, 2018 50.24 -4.69
MOIL Ltd. Jun 30, 2017 159.60 Sep 28, 2018 160.20 0.38
NLC India Ltd. Jun 30, 2017 99.90 Jun 29, 2018 81.80 -18.12
Reliance Infrastruct.. Jun 30, 2017 498.50 Sep 29, 2017 465.40 -6.64
Reliance Infrastruct.. Dec 29, 2017 554.60 Jun 29, 2018 391.45 -29.42
Suzlon Energy Ltd. Jun 30, 2017 18.75 Mar 28, 2018 10.70 -42.93
Dilip Buildcon Ltd. Jun 30, 2017 449.00 Dec 29, 2017 992.00 120.94
Dilip Buildcon Ltd. Jun 29, 2018 664.05 Active
(on Sep 28, 2018) 		653.95 -1.52
Allahabad Bank [Merg.. Sep 29, 2017 65.95 Dec 29, 2017 73.55 11.52
Mphasis Ltd. Sep 29, 2017 618.70 Dec 29, 2017 725.65 17.29
Hindustan Zinc Ltd. Dec 29, 2017 308.85 Jun 29, 2018 278.00 -9.99
Jindal Stainless Ltd. Dec 29, 2017 104.30 Active
(on Sep 28, 2018) 		54.00 -48.23
Jindal Stainless (Hi.. Dec 29, 2017 225.70 Active
(on Sep 28, 2018) 		109.70 -51.40
Federal Bank Ltd. Mar 28, 2018 89.35 Jun 29, 2018 81.60 -8.67
Gujarat State Petron.. Mar 28, 2018 195.00 Sep 28, 2018 174.50 -10.51
McLeod Russel (India.. Mar 28, 2018 144.70 Jun 29, 2018 148.75 2.80
Punjab National Bank Mar 28, 2018 94.95 Jun 29, 2018 76.15 -19.80
Thomas Cook (India) .. Mar 28, 2018 276.70 Active
(on Sep 28, 2018) 		223.00 -19.41
InterGlobe Aviation .. Mar 28, 2018 1288.00 Sep 28, 2018 824.00 -36.02
BSE Ltd. Mar 28, 2018 83.96 Sep 28, 2018 75.85 -9.66
Capital First Ltd. Jun 29, 2018 515.45 Active
(on Sep 28, 2018) 		488.70 -5.19
Graphite India Ltd. Jun 29, 2018 840.10 Active
(on Sep 28, 2018) 		847.70 0.90
Hindustan Constructi.. Jun 29, 2018 9.13 Sep 28, 2018 7.83 -14.24
JM Financial Ltd. Jun 29, 2018 116.50 Sep 28, 2018 86.70 -25.58
Jaiprakash Associate.. Jun 29, 2018 16.00 Sep 28, 2018 6.65 -58.44
United Spirits Ltd. Jun 29, 2018 664.05 Sep 28, 2018 514.15 -22.57
NMDC Ltd. Jun 29, 2018 35.93 Active
(on Sep 28, 2018) 		37.73 5.01
Oil India Ltd. Jun 29, 2018 140.30 Active
(on Sep 28, 2018) 		147.47 5.11
PC Jeweller Ltd. Jun 29, 2018 13.65 Sep 28, 2018 6.23 -54.36
Rain Industries Ltd. Jun 29, 2018 192.90 Active
(on Sep 28, 2018) 		166.00 -13.95
Manpasand Beverages .. Jun 29, 2018 148.65 Sep 28, 2018 108.75 -26.84
Adani Energy Solutio.. Jun 29, 2018 158.90 Active
(on Sep 28, 2018) 		160.40 0.94
Star Cement Ltd. Jun 29, 2018 117.00 Sep 28, 2018 124.10 6.07
The New India Assura.. Jun 29, 2018 318.00 Active
(on Sep 28, 2018) 		224.95 -29.26
JSW Dulux Ltd. Sep 28, 2018 1639.10 Active
(on Sep 28, 2018) 		1639.10
Ashok Leyland Ltd. Sep 28, 2018 59.53 Active
(on Sep 28, 2018) 		59.53
Edelweiss Financial .. Sep 28, 2018 192.50 Active
(on Sep 28, 2018) 		192.50
Heidelberg Cement In.. Sep 28, 2018 144.80 Active
(on Sep 28, 2018) 		144.80
Inox Leisure Ltd. Sep 28, 2018 217.00 Active
(on Sep 28, 2018) 		217.00
Jain Irrigation Syst.. Sep 28, 2018 61.10 Active
(on Sep 28, 2018) 		61.10
J Kumar Infraproject.. Sep 28, 2018 202.10 Active
(on Sep 28, 2018) 		202.10
L&T Finance Ltd. Sep 28, 2018 129.60 Active
(on Sep 28, 2018) 		129.60
Motilal Oswal Financ.. Sep 28, 2018 164.25 Active
(on Sep 28, 2018) 		164.25
Parag Milk Foods Ltd. Sep 28, 2018 239.80 Active
(on Sep 28, 2018) 		239.80
Advanced Enzyme Tech.. Sep 28, 2018 188.35 Active
(on Sep 28, 2018) 		188.35
PNB Housing Finance .. Sep 28, 2018 886.05 Active
(on Sep 28, 2018) 		886.05
General Insurance Co.. Sep 28, 2018 327.30 Active
(on Sep 28, 2018) 		327.30
  • Entries: +35
  • Exits: -17
  • Active: 82
  • 28 Sep 2018, 03:31 p.m.