1. Screener
  2. All Backtests
  3. Backtest

Trendlynes technically strong value stocks (subscription)

Value stocks having Piotroski Score of greater than or equal to 5 trading above all their SMAs and having a medium term technical score in the top 25% of the equity universe.This screener tracks changes in SMAs, piotroski and momentum scores. Stocks enter and exit this screener on an ongoing basis. To follow this screener, set a screener alert. For this screener, we recommend a  monthly or weekly alert. See backtests for both frequencies.

Last Updated: 05 Jun 2026, 09:20 a.m. (IST)

Backtest Run Weekly

Backtest Query
Piotroski Score >= 5 AND Day SMA200 < Current Price AND Day SMA100 < Current Price AND Day SMA50 < Current Price AND Day SMA30 < Current Price and Trendlyne Momentum Score > 70
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 29, 2015
End Date
March 31, 2018
Period
3 years, 2 months
Group
NIFTY500
Frequency
weekly
Average Stock Return
1.30 %
Median Stock Return
-1.02 %
Active on Backtest End Date
3
Total Stocks Entries
1552
Total Winners
647
Max Winner
276.83 %
Dhani Services Ltd.
Total Stocks Exits
1549
Total Losers
898
Max Loser
-58.99 %
Jindal Stainless Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
3M India Ltd. Jan 30, 2015 6799.00 Feb 06, 2015 6756.50 -0.63
3M India Ltd. Feb 13, 2015 7100.00 Feb 27, 2015 7760.00 9.30
3M India Ltd. Apr 10, 2015 9135.00 Apr 24, 2015 8188.00 -10.37
3M India Ltd. Aug 21, 2015 11850.00 Aug 28, 2015 11000.00 -7.17
3M India Ltd. Oct 23, 2015 12448.95 Oct 30, 2015 11730.50 -5.77
AIA Engineering Ltd. Jan 30, 2015 1137.50 Feb 06, 2015 1069.15 -6.01
AIA Engineering Ltd. Aug 19, 2016 1274.70 Aug 26, 2016 1176.75 -7.68
Ajanta Pharma Ltd. Jan 30, 2015 681.27 Mar 20, 2015 753.87 10.66
Ajanta Pharma Ltd. Apr 10, 2015 916.67 Apr 24, 2015 887.53 -3.18
Ajanta Pharma Ltd. May 22, 2015 940.80 Jun 12, 2015 970.47 3.15
Ajanta Pharma Ltd. Jun 26, 2015 1042.53 Jul 17, 2015 1115.33 6.98
Ajanta Pharma Ltd. Aug 07, 2015 1106.40 Aug 21, 2015 1091.27 -1.37
Ajanta Pharma Ltd. Sep 30, 2016 1338.07 Oct 07, 2016 1310.23 -2.08
Amara Raja Energy & .. Jan 30, 2015 860.45 Feb 13, 2015 886.50 3.03
Ashok Leyland Ltd. Jan 30, 2015 32.85 Feb 06, 2015 30.45 -7.31
Ashok Leyland Ltd. Feb 20, 2015 34.10 Feb 27, 2015 33.45 -1.91
Ashok Leyland Ltd. Mar 05, 2015 36.90 Mar 20, 2015 34.53 -6.42
Ashok Leyland Ltd. Apr 01, 2015 37.03 Apr 17, 2015 36.48 -1.49
Ashok Leyland Ltd. May 29, 2015 35.73 Jun 05, 2015 33.83 -5.32
Ashok Leyland Ltd. Oct 23, 2015 47.50 Oct 30, 2015 46.85 -1.37
Ashok Leyland Ltd. Oct 06, 2017 62.43 Oct 13, 2017 62.68 0.40
Asian Paints Ltd. Jan 30, 2015 857.75 Feb 06, 2015 797.65 -7.01
Asian Paints Ltd. Sep 02, 2016 1167.55 Sep 16, 2016 1155.15 -1.06
Aurobindo Pharma Ltd. Jan 30, 2015 623.88 Feb 13, 2015 559.40 -10.34
Aurobindo Pharma Ltd. Mar 13, 2015 574.15 Apr 24, 2015 644.58 12.27
Aurobindo Pharma Ltd. May 15, 2015 676.15 May 29, 2015 687.10 1.62
Aurobindo Pharma Ltd. Jun 19, 2015 680.40 Jul 24, 2015 734.75 7.99
Aurobindo Pharma Ltd. Aug 07, 2015 772.70 Aug 14, 2015 762.15 -1.37
Aurobindo Pharma Ltd. Aug 21, 2015 804.45 Aug 28, 2015 756.40 -5.97
Bajaj Finserv Ltd. Jan 30, 2015 145.00 Feb 20, 2015 146.72 1.19
Bajaj Finserv Ltd. Aug 04, 2017 530.90 Aug 11, 2017 500.30 -5.76
Bajaj Finance Ltd. Jan 30, 2015 20.25 Mar 20, 2015 20.10 -0.74
Bajaj Finance Ltd. Apr 10, 2015 22.61 Apr 17, 2015 22.65 0.18
Bajaj Finance Ltd. Apr 22, 2016 34.86 Sep 16, 2016 108.79 212.08
Bajaj Finance Ltd. Oct 21, 2016 113.43 Oct 28, 2016 107.26 -5.44
Bajaj Finance Ltd. Jun 02, 2017 136.13 Jun 09, 2017 137.69 1.15
Bajaj Finance Ltd. Jun 23, 2017 140.08 Jun 30, 2017 137.31 -1.98
Bajaj Finance Ltd. Jul 14, 2017 149.94 Aug 11, 2017 169.54 13.07
Bajaj Finance Ltd. Sep 08, 2017 189.12 Sep 22, 2017 186.32 -1.48
Bajaj Finance Ltd. Oct 13, 2017 195.31 Oct 18, 2017 186.85 -4.33
Bharat Electronics L.. Jan 30, 2015 30.65 Mar 13, 2015 30.57 -0.26
Bharat Electronics L.. Apr 01, 2015 32.08 Apr 17, 2015 29.47 -8.14
Bharat Electronics L.. May 08, 2015 28.51 May 15, 2015 28.99 1.68
Bharat Electronics L.. May 29, 2015 32.86 Jun 12, 2015 29.84 -9.19
Bharat Electronics L.. Jun 19, 2015 31.28 Aug 14, 2015 35.30 12.85
Bharat Electronics L.. Aug 21, 2015 32.89 Aug 28, 2015 31.91 -2.98
Bharat Electronics L.. Oct 09, 2015 33.27 Nov 13, 2015 34.04 2.31
Bharat Electronics L.. Dec 24, 2015 36.28 Jan 15, 2016 34.70 -4.36
Bharat Forge Ltd. Jan 30, 2015 517.22 Mar 20, 2015 643.75 24.46
Bharat Forge Ltd. Mar 27, 2015 610.65 Apr 24, 2015 600.98 -1.58
Bharat Forge Ltd. May 08, 2015 614.00 May 22, 2015 612.10 -0.31
Bharat Forge Ltd. Apr 28, 2017 572.38 May 12, 2017 558.60 -2.41
Bharat Forge Ltd. Jun 02, 2017 596.58 Jun 16, 2017 591.62 -0.83
Bharat Forge Ltd. Jun 23, 2017 554.72 Jun 30, 2017 546.32 -1.51
Bharat Forge Ltd. Jul 21, 2017 567.75 Aug 24, 2017 573.98 1.10
Bharat Forge Ltd. Sep 15, 2017 620.12 Sep 29, 2017 588.90 -5.03
Bharat Heavy Electri.. Jan 30, 2015 194.50 Feb 06, 2015 176.10 -9.46
Bharat Heavy Electri.. Mar 05, 2015 180.23 Mar 13, 2015 169.83 -5.77
Bosch Ltd. Jan 30, 2015 23824.30 Feb 27, 2015 26589.30 11.61
Bharat Petroleum Cor.. Jan 30, 2015 83.21 Feb 13, 2015 80.55 -3.20
Bharat Petroleum Cor.. Feb 20, 2015 82.42 Mar 13, 2015 81.27 -1.40
Bharat Petroleum Cor.. Apr 01, 2015 89.36 Apr 24, 2015 86.72 -2.95
Bharat Petroleum Cor.. May 22, 2015 86.92 Jun 19, 2015 92.85 6.82
Bharat Petroleum Cor.. Jun 26, 2015 95.78 Jul 10, 2015 97.97 2.29
Bharat Petroleum Cor.. Jul 17, 2015 104.41 Jul 31, 2015 102.97 -1.38
Bharat Petroleum Cor.. Oct 16, 2015 101.25 Oct 30, 2015 96.79 -4.40
Bharat Petroleum Cor.. Nov 20, 2015 101.79 Dec 11, 2015 99.21 -2.53
Bharat Petroleum Cor.. Jan 15, 2016 103.62 Jan 22, 2016 98.14 -5.29
Bharat Petroleum Cor.. May 27, 2016 112.45 Jun 24, 2016 112.61 0.14
Bharat Petroleum Cor.. Jul 01, 2016 121.33 Jul 15, 2016 184.92 52.41
Bharat Petroleum Cor.. Jul 22, 2016 194.40 Aug 05, 2016 195.52 0.58
Bharat Petroleum Cor.. Sep 23, 2016 201.55 Oct 28, 2016 223.02 10.65
Bharat Petroleum Cor.. Jan 13, 2017 219.22 Feb 17, 2017 226.33 3.24
Bharat Petroleum Cor.. Apr 28, 2017 239.75 May 05, 2017 241.58 0.76
Zydus Lifesciences L.. Jan 30, 2015 327.67 Feb 06, 2015 293.37 -10.47
Zydus Lifesciences L.. Feb 20, 2015 320.78 Feb 27, 2015 306.57 -4.43
Zydus Lifesciences L.. Mar 13, 2015 316.83 Apr 17, 2015 346.78 9.45
Zydus Lifesciences L.. Apr 24, 2015 353.50 May 08, 2015 337.94 -4.40
Zydus Lifesciences L.. May 22, 2015 350.36 Jun 12, 2015 348.93 -0.41
Zydus Lifesciences L.. Jun 19, 2015 358.64 Jun 26, 2015 348.25 -2.90
Zydus Lifesciences L.. Jul 03, 2015 367.85 Jul 31, 2015 377.37 2.59
Zydus Lifesciences L.. Aug 07, 2015 384.27 Aug 28, 2015 385.79 0.40
Zydus Lifesciences L.. Sep 24, 2015 407.76 Oct 09, 2015 408.05 0.07
Can Fin Homes Ltd. Jan 30, 2015 123.62 Mar 20, 2015 115.44 -6.62
Can Fin Homes Ltd. Apr 01, 2015 128.94 Apr 24, 2015 137.25 6.44
Can Fin Homes Ltd. Apr 30, 2015 143.35 May 15, 2015 139.98 -2.35
Can Fin Homes Ltd. May 22, 2015 141.62 Jun 05, 2015 134.37 -5.12
Can Fin Homes Ltd. Jun 19, 2015 140.42 Jul 31, 2015 161.49 15.00
Can Fin Homes Ltd. Aug 14, 2015 156.15 Aug 28, 2015 152.08 -2.61
Can Fin Homes Ltd. Sep 11, 2015 162.59 Oct 23, 2015 198.76 22.25
Can Fin Homes Ltd. Nov 13, 2015 191.81 Jan 08, 2016 209.52 9.23
Can Fin Homes Ltd. Feb 05, 2016 210.28 Feb 12, 2016 173.47 -17.51
Can Fin Homes Ltd. Mar 04, 2016 203.11 Apr 29, 2016 240.43 18.37
Can Fin Homes Ltd. May 06, 2016 235.95 May 27, 2016 234.48 -0.62
Can Fin Homes Ltd. Jun 03, 2016 243.52 Jun 10, 2016 234.96 -3.52
Can Fin Homes Ltd. Jul 01, 2016 243.85 Nov 11, 2016 314.97 29.17
Can Fin Homes Ltd. Dec 09, 2016 338.77 Dec 23, 2016 317.92 -6.15
Can Fin Homes Ltd. Jan 06, 2017 342.50 Feb 17, 2017 394.43 15.16
Can Fin Homes Ltd. Feb 23, 2017 399.08 Mar 03, 2017 390.82 -2.07
Can Fin Homes Ltd. Mar 17, 2017 418.80 Mar 31, 2017 424.29 1.31
Can Fin Homes Ltd. Apr 07, 2017 467.81 Aug 04, 2017 595.80 27.36
Can Fin Homes Ltd. Sep 01, 2017 575.74 Sep 08, 2017 572.25 -0.61
CARE Ratings Ltd. Jan 30, 2015 1664.50 Feb 06, 2015 1601.90 -3.76
Century Plyboards (I.. Jan 30, 2015 183.75 Mar 13, 2015 226.35 23.18
Century Plyboards (I.. Apr 17, 2015 239.30 Apr 24, 2015 218.40 -8.73
Century Plyboards (I.. Jun 09, 2017 299.60 Jun 23, 2017 301.05 0.48
Century Plyboards (I.. Jul 28, 2017 299.65 Aug 04, 2017 260.75 -12.98
Cipla Ltd. Jan 30, 2015 695.75 Feb 06, 2015 655.05 -5.85
Cipla Ltd. Feb 20, 2015 675.95 Feb 27, 2015 669.85 -0.90
Container Corporatio.. Jan 30, 2015 358.02 Feb 06, 2015 348.56 -2.64
Container Corporatio.. Feb 13, 2015 361.60 Mar 05, 2015 379.43 4.93
Container Corporatio.. Mar 13, 2015 425.91 Mar 20, 2015 412.66 -3.11
Container Corporatio.. Apr 10, 2015 427.38 Apr 24, 2015 398.39 -6.78
Container Corporatio.. May 08, 2015 432.76 May 22, 2015 445.53 2.95
Container Corporatio.. Jul 03, 2015 445.86 Jul 17, 2015 472.26 5.92
Divi's Laboratories .. Jan 30, 2015 871.18 Feb 06, 2015 802.22 -7.92
Divi's Laboratories .. Mar 13, 2015 886.70 Mar 27, 2015 897.12 1.18
Divi's Laboratories .. Apr 10, 2015 969.12 Apr 17, 2015 946.75 -2.31
Divi's Laboratories .. May 22, 2015 926.48 Jun 05, 2015 896.05 -3.28
Divi's Laboratories .. Jun 19, 2015 913.05 Jul 31, 2015 980.80 7.42
Divi's Laboratories .. Aug 07, 2015 985.18 Aug 28, 2015 1123.88 14.08
Eicher Motors Ltd. Jan 30, 2015 1624.20 Feb 06, 2015 1558.00 -4.08
Eicher Motors Ltd. Feb 20, 2015 1633.10 Feb 27, 2015 1576.50 -3.47
Eicher Motors Ltd. Jun 19, 2015 1923.50 Jul 17, 2015 2113.01 9.85
Emami Ltd. Jan 30, 2015 459.88 Feb 06, 2015 447.80 -2.63
Emami Ltd. Feb 13, 2015 508.40 Feb 20, 2015 485.28 -4.55
Emami Ltd. Mar 13, 2015 534.92 Mar 20, 2015 502.58 -6.05
Emami Ltd. Apr 10, 2015 555.02 Apr 17, 2015 521.98 -5.95
Emami Ltd. Jun 05, 2015 552.85 Jun 12, 2015 534.40 -3.34
Emami Ltd. Jul 03, 2015 606.00 Jul 10, 2015 556.45 -8.18
Emami Ltd. Aug 07, 2015 656.60 Aug 14, 2015 650.48 -0.93
Eveready Industries .. Jan 30, 2015 205.70 Feb 06, 2015 196.55 -4.45
Eveready Industries .. Feb 27, 2015 208.60 Mar 20, 2015 261.00 25.12
Eveready Industries .. Mar 27, 2015 245.60 Apr 24, 2015 298.00 21.34
Eveready Industries .. May 29, 2015 312.45 Jun 12, 2015 290.90 -6.90
Eveready Industries .. Jun 26, 2015 329.40 Jul 03, 2015 328.90 -0.15
Eveready Industries .. Jul 10, 2015 360.00 Jul 24, 2015 357.00 -0.83
Schaeffler India Ltd. Jan 30, 2015 754.60 Feb 13, 2015 760.00 0.72
Schaeffler India Ltd. Feb 20, 2015 784.03 Feb 27, 2015 780.22 -0.49
Schaeffler India Ltd. Apr 01, 2015 869.00 Apr 24, 2015 816.00 -6.10
HCL Technologies Ltd. Jan 30, 2015 447.94 Feb 27, 2015 505.50 12.85
Hindustan Petroleum .. Jan 30, 2015 98.21 Feb 27, 2015 91.93 -6.39
Hindustan Petroleum .. Mar 05, 2015 95.24 Mar 13, 2015 92.71 -2.66
Hindustan Petroleum .. Apr 01, 2015 96.79 Apr 30, 2015 92.99 -3.93
Hindustan Petroleum .. May 29, 2015 100.43 Aug 07, 2015 144.33 43.71
Hindustan Petroleum .. Aug 14, 2015 129.78 Aug 28, 2015 122.53 -5.59
Hindustan Petroleum .. Oct 23, 2015 118.25 Oct 30, 2015 114.07 -3.53
Hindustan Petroleum .. Nov 27, 2015 120.46 Dec 18, 2015 123.21 2.28
Hindustan Petroleum .. Dec 24, 2015 124.95 Jan 22, 2016 118.53 -5.14
Hindustan Petroleum .. May 27, 2016 137.08 Jun 10, 2016 132.67 -3.22
Hindustan Petroleum .. Jun 24, 2016 139.02 Sep 16, 2016 177.93 27.99
Hindustan Petroleum .. Sep 23, 2016 185.96 Nov 04, 2016 193.40 4.00
Hindustan Petroleum .. Nov 18, 2016 204.53 Dec 09, 2016 201.91 -1.28
Hindustan Petroleum .. Jan 06, 2017 207.42 Feb 17, 2017 241.33 16.35
Hindustan Petroleum .. Apr 07, 2017 238.13 Apr 28, 2017 238.29 0.07
Hindustan Petroleum .. Jun 02, 2017 238.56 Jun 16, 2017 235.62 -1.23
Sammaan Capital Ltd. Jan 30, 2015 525.92 Feb 06, 2015 519.68 -1.19
Indus Towers Ltd. Jan 30, 2015 373.00 Feb 06, 2015 380.00 1.88
Indus Towers Ltd. Apr 30, 2015 400.00 May 08, 2015 390.05 -2.49
Indus Towers Ltd. May 22, 2015 436.60 Jun 05, 2015 449.00 2.84
Indus Towers Ltd. Jun 19, 2015 473.35 Jun 26, 2015 434.35 -8.24
Indus Towers Ltd. Jul 17, 2015 470.80 Jul 24, 2015 425.50 -9.62
Infosys Ltd. Jan 30, 2015 535.47 Feb 27, 2015 566.44 5.78
Infosys Ltd. Mar 16, 2018 585.00 Mar 23, 2018 582.50 -0.43
Cemindia Projects Ltd. Jan 30, 2015 49.32 Feb 06, 2015 47.31 -4.08
Cemindia Projects Ltd. Feb 20, 2015 60.36 Apr 17, 2015 73.91 22.45
JK Cement Ltd. Jan 30, 2015 696.00 Feb 13, 2015 689.80 -0.89
JK Cement Ltd. Aug 19, 2016 793.00 Aug 26, 2016 773.00 -2.52
Kajaria Ceramics Ltd. Jan 30, 2015 363.78 Feb 20, 2015 372.38 2.36
Kajaria Ceramics Ltd. Apr 01, 2015 392.15 Apr 10, 2015 379.75 -3.16
Kajaria Ceramics Ltd. May 15, 2015 385.38 Jun 05, 2015 407.68 5.79
Kajaria Ceramics Ltd. Jul 17, 2015 393.35 Jul 31, 2015 372.98 -5.18
Kajaria Ceramics Ltd. Aug 07, 2015 380.32 Aug 14, 2015 373.30 -1.85
Kajaria Ceramics Ltd. Nov 27, 2015 460.10 Dec 11, 2015 475.92 3.44
Kajaria Ceramics Ltd. Jan 15, 2016 466.32 Jan 22, 2016 482.68 3.51
Kajaria Ceramics Ltd. Jan 29, 2016 487.22 Feb 05, 2016 474.22 -2.67
Kajaria Ceramics Ltd. Mar 11, 2016 464.92 Apr 08, 2016 474.50 2.06
Kajaria Ceramics Ltd. Apr 13, 2016 498.50 May 06, 2016 520.50 4.41
Kajaria Ceramics Ltd. Jun 03, 2016 576.20 Jun 24, 2016 598.38 3.85
Kajaria Ceramics Ltd. Jul 08, 2016 613.75 Jul 22, 2016 613.45 -0.05
Kajaria Ceramics Ltd. Aug 26, 2016 637.58 Sep 02, 2016 641.38 0.60
Kajaria Ceramics Ltd. Sep 09, 2016 676.40 Sep 23, 2016 670.68 -0.85
Kajaria Ceramics Ltd. Sep 30, 2016 694.58 Oct 07, 2016 709.35 2.13
Kansai Nerolac Paint.. Jan 30, 2015 161.13 Mar 13, 2015 150.96 -6.31
Kansai Nerolac Paint.. Oct 07, 2016 254.10 Oct 21, 2016 250.27 -1.51
Kansai Nerolac Paint.. Jun 30, 2017 293.53 Jul 07, 2017 294.90 0.47
Kansai Nerolac Paint.. Sep 15, 2017 330.90 Sep 22, 2017 319.23 -3.53
Karur Vysya Bank Ltd. Jan 30, 2015 84.06 Mar 20, 2015 81.60 -2.93
Karur Vysya Bank Ltd. May 27, 2016 67.45 Jun 03, 2016 64.86 -3.84
Karur Vysya Bank Ltd. Jun 10, 2016 66.90 Jul 22, 2016 69.37 3.69
Karur Vysya Bank Ltd. Aug 26, 2016 70.26 Sep 02, 2016 67.59 -3.80
Karur Vysya Bank Ltd. Oct 21, 2016 70.29 Nov 04, 2016 66.35 -5.61
Karur Vysya Bank Ltd. Jun 02, 2017 86.00 Jun 30, 2017 102.13 18.76
Karur Vysya Bank Ltd. Sep 15, 2017 110.88 Sep 22, 2017 105.38 -4.96
Kitex Garments Ltd. Jan 30, 2015 126.45 Feb 06, 2015 118.77 -6.07
Kitex Garments Ltd. Feb 20, 2015 125.57 Feb 27, 2015 120.86 -3.75
Kitex Garments Ltd. Apr 10, 2015 191.17 Apr 24, 2015 174.52 -8.71
Kitex Garments Ltd. Apr 30, 2015 194.04 May 08, 2015 192.00 -1.05
Kitex Garments Ltd. May 29, 2015 221.45 Jun 12, 2015 209.00 -5.62
Kitex Garments Ltd. Jun 19, 2015 239.46 Jul 24, 2015 196.99 -17.74
Kitex Garments Ltd. Sep 24, 2015 193.20 Oct 09, 2015 194.17 0.50
Kotak Mahindra Bank .. Jan 30, 2015 132.22 Feb 13, 2015 130.95 -0.96
Kotak Mahindra Bank .. Feb 27, 2015 133.78 Mar 13, 2015 134.13 0.26
Kotak Mahindra Bank .. Apr 10, 2015 142.24 Apr 24, 2015 136.83 -3.80
Kotak Mahindra Bank .. May 22, 2015 138.73 Jun 05, 2015 135.64 -2.23
Kotak Mahindra Bank .. Jun 26, 2015 138.03 Jul 10, 2015 141.88 2.79
KPR Mill Ltd. Jan 30, 2015 39.12 Jun 12, 2015 57.24 46.32
KPR Mill Ltd. Jun 26, 2015 60.54 Aug 14, 2015 76.89 27.01
KPR Mill Ltd. Aug 21, 2015 77.86 Sep 11, 2015 70.70 -9.20
KPR Mill Ltd. Sep 24, 2015 77.61 Oct 16, 2015 76.44 -1.51
KPR Mill Ltd. Oct 23, 2015 85.40 Oct 30, 2015 80.22 -6.07
KPR Mill Ltd. Nov 27, 2015 82.50 Dec 04, 2015 81.10 -1.70
KPR Mill Ltd. Dec 24, 2015 82.58 Jan 15, 2016 78.46 -4.99
KPR Mill Ltd. May 06, 2016 89.48 May 20, 2016 90.98 1.68
KPR Mill Ltd. Jun 03, 2016 95.34 Jun 10, 2016 91.39 -4.14
KPR Mill Ltd. Jun 24, 2016 99.18 Jul 15, 2016 110.36 11.27
KPR Mill Ltd. Aug 05, 2016 110.67 Oct 14, 2016 106.40 -3.86
KPR Mill Ltd. Oct 28, 2016 118.49 Nov 04, 2016 112.78 -4.82
KRBL Ltd. Jan 30, 2015 119.90 Feb 13, 2015 130.20 8.59
KRBL Ltd. Feb 20, 2015 138.20 Mar 05, 2015 141.05 2.06
KRBL Ltd. Mar 27, 2015 153.90 Apr 24, 2015 173.05 12.44
KRBL Ltd. May 22, 2015 178.15 Jun 05, 2015 178.90 0.42
KRBL Ltd. Nov 13, 2015 226.50 Nov 20, 2015 232.20 2.52
KRBL Ltd. Mar 17, 2017 400.75 Apr 07, 2017 409.00 2.06
KRBL Ltd. Apr 21, 2017 433.25 May 05, 2017 417.65 -3.60
KRBL Ltd. Oct 27, 2017 636.85 Nov 10, 2017 645.85 1.41
Marico Ltd. Jan 30, 2015 180.40 Feb 06, 2015 176.30 -2.27
Marico Ltd. Mar 05, 2015 199.18 Mar 20, 2015 182.25 -8.50
Marico Ltd. Mar 27, 2015 193.40 Apr 24, 2015 198.00 2.38
Marico Ltd. May 15, 2015 202.80 Jun 12, 2015 206.88 2.01
Marico Ltd. Jun 26, 2015 224.40 Jul 03, 2015 217.02 -3.29
Marico Ltd. Jul 10, 2015 215.05 Jul 17, 2015 219.98 2.29
Marico Ltd. Aug 07, 2015 219.45 Aug 14, 2015 208.90 -4.81
Monsanto India Ltd. Jan 30, 2015 3167.40 Feb 13, 2015 3358.45 6.03
MRF Ltd. Jan 30, 2015 40007.90 Feb 06, 2015 38775.00 -3.08
MRF Ltd. Feb 20, 2015 40777.00 Feb 27, 2015 41130.00 0.87
MRF Ltd. Mar 05, 2015 41606.00 Mar 13, 2015 40120.20 -3.57
MRF Ltd. Oct 14, 2016 52300.00 Oct 21, 2016 50350.10 -3.73
MRF Ltd. Nov 11, 2016 52590.00 Nov 18, 2016 49100.05 -6.64
MRF Ltd. Dec 16, 2016 52055.20 Dec 23, 2016 49050.00 -5.77
MRF Ltd. Jan 06, 2017 51490.00 Jan 20, 2017 51525.70 0.07
NBCC (India) Ltd. Jan 30, 2015 26.08 Feb 13, 2015 21.72 -16.72
NBCC (India) Ltd. Feb 27, 2015 25.29 Apr 24, 2015 23.23 -8.15
NBCC (India) Ltd. Jul 17, 2015 29.93 Jul 31, 2015 30.46 1.77
NBCC (India) Ltd. Aug 07, 2015 33.58 Aug 14, 2015 30.46 -9.29
NBCC (India) Ltd. Oct 09, 2015 30.02 Oct 23, 2015 28.80 -4.06
NBCC (India) Ltd. Nov 27, 2015 29.53 Dec 11, 2015 28.09 -4.88
NBCC (India) Ltd. Dec 18, 2015 29.46 Jan 08, 2016 29.55 0.31
NBCC (India) Ltd. Jul 15, 2016 54.53 Jul 29, 2016 54.93 0.73
NBCC (India) Ltd. Sep 09, 2016 56.04 Sep 23, 2016 56.39 0.62
NBCC (India) Ltd. Oct 07, 2016 58.69 Oct 14, 2016 57.03 -2.83
NBCC (India) Ltd. Jan 06, 2017 55.77 Jan 13, 2017 61.04 9.45
NBCC (India) Ltd. Jan 20, 2017 57.38 Jan 27, 2017 59.80 4.22
Persistent Systems L.. Jan 30, 2015 421.86 Feb 06, 2015 417.56 -1.02
Persistent Systems L.. Feb 20, 2015 437.51 Mar 13, 2015 404.60 -7.52
Power Finance Corpor.. Jan 30, 2015 119.38 Feb 06, 2015 113.30 -5.09
Power Finance Corpor.. Mar 05, 2015 117.96 Mar 13, 2015 108.94 -7.65
Power Finance Corpor.. Aug 19, 2016 94.82 Aug 26, 2016 92.60 -2.34
Power Finance Corpor.. Sep 09, 2016 99.88 Sep 16, 2016 94.68 -5.21
Power Finance Corpor.. Oct 07, 2016 98.44 Oct 14, 2016 97.84 -0.61
Power Finance Corpor.. Nov 25, 2016 106.08 Dec 16, 2016 100.40 -5.35
REC Ltd. Jan 30, 2015 124.91 Feb 06, 2015 122.94 -1.58
REC Ltd. Mar 05, 2015 131.55 Mar 20, 2015 125.29 -4.76
REC Ltd. Aug 19, 2016 88.56 Aug 26, 2016 86.42 -2.42
REC Ltd. Sep 23, 2016 93.45 Sep 30, 2016 90.22 -3.46
REC Ltd. Oct 07, 2016 98.44 Oct 28, 2016 101.18 2.78
REC Ltd. Nov 25, 2016 103.80 Dec 09, 2016 101.25 -2.46
REC Ltd. Feb 03, 2017 111.22 Feb 10, 2017 109.35 -1.68
REC Ltd. Feb 23, 2017 118.76 Mar 03, 2017 115.80 -2.49
REC Ltd. Apr 07, 2017 138.00 Apr 28, 2017 151.91 10.08
Sun Pharma Advanced .. Jan 30, 2015 326.00 Feb 27, 2015 381.45 17.01
Sun Pharma Advanced .. Mar 05, 2015 473.15 Apr 10, 2015 498.95 5.45
Sundram Fasteners Ltd. Jan 30, 2015 205.90 Feb 06, 2015 188.70 -8.35
Sundram Fasteners Ltd. Aug 12, 2016 234.40 Sep 09, 2016 292.70 24.87
Sundram Fasteners Ltd. Oct 21, 2016 326.60 Nov 11, 2016 310.35 -4.98
Sundram Fasteners Ltd. Jan 27, 2017 315.35 Feb 17, 2017 335.15 6.28
Suven Life Sciences .. Jan 30, 2015 221.85 Feb 13, 2015 237.60 7.10
Suven Life Sciences .. Mar 13, 2015 248.35 Apr 01, 2015 288.85 16.31
Suven Life Sciences .. Apr 10, 2015 318.55 Apr 24, 2015 297.05 -6.75
Symphony Ltd. Jan 30, 2015 1108.92 Mar 05, 2015 1029.98 -7.12
Symphony Ltd. Mar 13, 2015 1100.02 Apr 30, 2015 1103.90 0.35
Symphony Ltd. May 29, 2015 1262.20 Jun 12, 2015 1049.40 -16.86
Symphony Ltd. Jul 01, 2016 1225.20 Jul 15, 2016 1225.35 0.01
Tata Elxsi Ltd. Jan 30, 2015 381.92 Feb 06, 2015 381.55 -0.10
Tata Elxsi Ltd. Feb 13, 2015 434.85 Apr 24, 2015 527.42 21.29
Tata Elxsi Ltd. May 15, 2015 572.08 Jun 12, 2015 541.95 -5.27
Tata Elxsi Ltd. Jun 19, 2015 600.48 Sep 04, 2015 884.55 47.31
Tata Elxsi Ltd. Sep 11, 2015 986.18 Oct 16, 2015 923.15 -6.39
Tata Elxsi Ltd. Nov 27, 2015 980.52 Jan 15, 2016 891.45 -9.08
Tata Elxsi Ltd. Feb 05, 2016 1059.30 Feb 12, 2016 892.32 -15.76
Tata Elxsi Ltd. Apr 29, 2016 954.70 May 06, 2016 917.85 -3.86
Tata Elxsi Ltd. Apr 13, 2017 769.22 Apr 28, 2017 756.02 -1.72
Tata Elxsi Ltd. Jun 16, 2017 773.00 Jul 21, 2017 841.82 8.90
Tata Elxsi Ltd. Sep 08, 2017 886.12 Sep 22, 2017 847.30 -4.38
Tech Mahindra Ltd. Jan 30, 2015 717.12 Feb 06, 2015 715.09 -0.28
Tech Mahindra Ltd. Mar 05, 2015 719.54 Mar 13, 2015 704.60 -2.08
Trent Ltd. Jan 30, 2015 97.25 Mar 05, 2015 97.91 0.68
Trent Ltd. Mar 13, 2015 100.32 Mar 27, 2015 98.66 -1.65
Trent Ltd. Nov 27, 2015 103.18 Dec 11, 2015 100.83 -2.28
Trent Ltd. Dec 18, 2015 104.85 Jan 29, 2016 103.86 -0.94
Trent Ltd. Mar 23, 2016 104.19 Apr 22, 2016 108.75 4.38
Trent Ltd. Apr 29, 2016 113.25 May 27, 2016 119.35 5.39
Trent Ltd. Jul 01, 2016 120.23 Jul 15, 2016 116.70 -2.94
Trent Ltd. Jul 22, 2016 119.20 Sep 23, 2016 141.37 18.60
Vinati Organics Ltd. Jan 30, 2015 271.15 Feb 06, 2015 262.20 -3.30
Vinati Organics Ltd. Aug 19, 2016 280.70 Sep 09, 2016 305.50 8.84
Vinati Organics Ltd. Jun 02, 2017 447.42 Jun 16, 2017 473.80 5.90
Vinati Organics Ltd. Jun 23, 2017 474.05 Jun 30, 2017 460.28 -2.90
Vinati Organics Ltd. Jul 21, 2017 517.72 Aug 04, 2017 525.90 1.58
Welspun Living Ltd. Jan 30, 2015 38.32 Mar 05, 2015 34.63 -9.63
Welspun Living Ltd. Apr 01, 2015 37.88 Oct 16, 2015 72.56 91.55
Welspun Living Ltd. Nov 13, 2015 74.08 Jan 22, 2016 81.62 10.18
Welspun Living Ltd. Feb 05, 2016 90.34 Feb 19, 2016 86.74 -3.98
Welspun Living Ltd. Mar 11, 2016 97.34 Apr 01, 2016 98.65 1.35
Welspun Living Ltd. Jun 17, 2016 109.80 Jun 24, 2016 104.15 -5.15
Wipro Ltd. Jan 30, 2015 113.73 Feb 27, 2015 122.68 7.87
YES Bank Ltd. Jan 30, 2015 172.49 Feb 27, 2015 164.16 -4.83
YES Bank Ltd. Mar 05, 2015 171.34 Mar 27, 2015 163.20 -4.75
YES Bank Ltd. Apr 01, 2015 169.55 Apr 24, 2015 164.79 -2.81
YES Bank Ltd. Apr 30, 2015 167.89 May 08, 2015 165.22 -1.59
YES Bank Ltd. May 15, 2015 169.91 Jun 05, 2015 164.68 -3.08
YES Bank Ltd. Jun 26, 2015 170.15 Jul 10, 2015 161.97 -4.81
YES Bank Ltd. Apr 29, 2016 188.59 May 06, 2016 182.04 -3.47
YES Bank Ltd. May 20, 2016 195.54 Jun 10, 2016 212.66 8.76
YES Bank Ltd. Jun 17, 2016 214.17 Jul 01, 2016 225.94 5.50
YES Bank Ltd. Jul 08, 2016 224.05 Sep 16, 2016 233.96 4.42
YES Bank Ltd. Oct 07, 2016 254.76 Nov 04, 2016 239.22 -6.10
YES Bank Ltd. Jan 06, 2017 249.35 Feb 10, 2017 282.57 13.32
YES Bank Ltd. Mar 17, 2017 301.58 Mar 24, 2017 305.81 1.40
YES Bank Ltd. Mar 31, 2017 309.35 Apr 28, 2017 326.05 5.40
YES Bank Ltd. May 05, 2017 321.75 May 19, 2017 286.02 -11.10
YES Bank Ltd. Jul 07, 2017 301.15 Aug 11, 2017 347.88 15.52
YES Bank Ltd. Aug 24, 2017 343.89 Sep 01, 2017 355.29 3.32
YES Bank Ltd. Sep 15, 2017 369.01 Sep 22, 2017 360.65 -2.27
Zee Entertainment En.. Jan 30, 2015 376.75 Feb 06, 2015 361.55 -4.03
Securekloud Technolo.. Jan 30, 2015 253.54 Feb 13, 2015 255.90 0.93
Securekloud Technolo.. Feb 20, 2015 265.33 Mar 20, 2015 251.49 -5.22
Securekloud Technolo.. Apr 01, 2015 267.34 Apr 24, 2015 250.46 -6.31
Securekloud Technolo.. May 29, 2015 262.09 Jun 05, 2015 245.42 -6.36
Securekloud Technolo.. Jun 19, 2015 278.21 Jul 17, 2015 331.14 19.03
Securekloud Technolo.. Aug 21, 2015 389.12 Feb 05, 2016 754.89 94.00
Securekloud Technolo.. Mar 18, 2016 797.98 Apr 01, 2016 755.34 -5.34
Securekloud Technolo.. Apr 29, 2016 803.74 May 13, 2016 698.55 -13.09
Securekloud Technolo.. Dec 01, 2017 934.15 Dec 08, 2017 928.55 -0.60
Avanti Feeds Ltd. Apr 17, 2015 113.12 Apr 24, 2015 101.84 -9.97
Avanti Feeds Ltd. May 08, 2015 112.46 May 22, 2015 107.89 -4.06
Avanti Feeds Ltd. Jul 03, 2015 111.88 Jul 24, 2015 142.55 27.41
Avanti Feeds Ltd. Jul 31, 2015 160.38 Oct 30, 2015 182.35 13.70
Avanti Feeds Ltd. Nov 20, 2015 187.43 Nov 27, 2015 167.33 -10.72
Avanti Feeds Ltd. Apr 07, 2017 270.47 Apr 21, 2017 296.78 9.73
CCL Products India L.. Jan 30, 2015 190.80 Feb 06, 2015 169.35 -11.24
CCL Products India L.. Mar 13, 2015 180.75 Mar 20, 2015 168.05 -7.03
CCL Products India L.. Apr 01, 2015 184.30 Apr 24, 2015 191.20 3.74
CCL Products India L.. Aug 12, 2016 264.80 Sep 02, 2016 269.95 1.94
CCL Products India L.. Apr 13, 2017 342.35 Apr 21, 2017 348.85 1.90
Cera Sanitaryware Ltd. Jan 30, 2015 2133.10 Feb 27, 2015 2596.60 21.73
Cera Sanitaryware Ltd. Apr 10, 2015 2763.35 Apr 24, 2015 2116.35 -23.41
Cera Sanitaryware Ltd. Nov 04, 2016 2718.90 Nov 11, 2016 2192.50 -19.36
Greenply Industries .. Jan 30, 2015 186.88 Feb 27, 2015 190.25 1.80
Greenply Industries .. Mar 13, 2015 198.37 Mar 20, 2015 192.89 -2.76
Greenply Industries .. Apr 10, 2015 205.94 Apr 24, 2015 199.79 -2.99
Greenply Industries .. May 08, 2015 204.35 May 15, 2015 200.92 -1.68
Greenply Industries .. May 22, 2015 216.52 May 29, 2015 199.76 -7.74
Greenply Industries .. Jun 17, 2016 246.60 Jul 01, 2016 242.40 -1.70
Greenply Industries .. Jul 22, 2016 267.70 Jul 29, 2016 257.30 -3.88
Greenply Industries .. Aug 12, 2016 265.40 Sep 02, 2016 270.95 2.09
Greenply Industries .. Sep 09, 2016 278.65 Sep 16, 2016 270.80 -2.82
Bosch Home Comfort I.. Jan 30, 2015 1115.00 Feb 27, 2015 1176.50 5.52
Bosch Home Comfort I.. Mar 13, 2015 1277.00 Mar 27, 2015 1370.00 7.28
Bosch Home Comfort I.. Apr 01, 2015 1500.00 Apr 17, 2015 1454.05 -3.06
Bosch Home Comfort I.. Apr 30, 2015 1499.00 May 08, 2015 1478.00 -1.40
Bosch Home Comfort I.. May 22, 2015 1604.00 Jun 05, 2015 1556.00 -2.99
Bosch Home Comfort I.. Jun 19, 2015 1713.20 Jun 26, 2015 1608.25 -6.13
Bosch Home Comfort I.. Jun 02, 2017 2137.00 Jun 16, 2017 2105.00 -1.50
Bosch Home Comfort I.. Aug 18, 2017 2050.00 Aug 24, 2017 2010.00 -1.95
Indo Count Industrie.. Jan 30, 2015 81.20 Mar 27, 2015 73.10 -9.98
Indo Count Industrie.. Apr 10, 2015 94.89 Oct 16, 2015 178.21 87.81
Indo Count Industrie.. Oct 23, 2015 191.73 Feb 19, 2016 177.37 -7.49
Indo Count Industrie.. Apr 08, 2016 196.02 May 06, 2016 196.56 0.28
Indoco Remedies Ltd. Jan 30, 2015 325.50 Feb 06, 2015 315.60 -3.04
Indoco Remedies Ltd. Apr 01, 2015 383.70 Apr 10, 2015 379.55 -1.08
Minda Corporation Ltd. Jan 30, 2015 88.90 Feb 06, 2015 77.80 -12.49
Minda Corporation Ltd. Feb 20, 2015 95.05 Feb 27, 2015 90.80 -4.47
Minda Corporation Ltd. May 15, 2015 91.05 May 22, 2015 89.65 -1.54
Navin Fluorine Inter.. Jan 30, 2015 145.93 Feb 06, 2015 137.17 -6.00
Navin Fluorine Inter.. Feb 13, 2015 139.66 Mar 27, 2015 160.07 14.61
Navin Fluorine Inter.. Apr 10, 2015 177.06 May 08, 2015 162.18 -8.40
Navin Fluorine Inter.. May 22, 2015 176.31 Jun 12, 2015 175.44 -0.49
Navin Fluorine Inter.. Jun 19, 2015 182.87 Sep 04, 2015 244.48 33.69
Navin Fluorine Inter.. Sep 24, 2015 238.33 Jan 22, 2016 332.10 39.34
Navin Fluorine Inter.. Apr 01, 2016 340.89 May 20, 2016 399.90 17.31
Navin Fluorine Inter.. Jul 15, 2016 443.73 Sep 30, 2016 444.66 0.21
Navin Fluorine Inter.. Oct 07, 2016 477.23 Nov 04, 2016 484.89 1.61
Navin Fluorine Inter.. Nov 11, 2016 466.80 Nov 18, 2016 466.67 -0.03
Navin Fluorine Inter.. Dec 16, 2016 484.23 Jan 27, 2017 540.72 11.67
Navin Fluorine Inter.. Feb 10, 2017 525.29 Feb 17, 2017 520.47 -0.92
Navin Fluorine Inter.. Mar 10, 2017 513.66 Apr 21, 2017 633.29 23.29
Navin Fluorine Inter.. May 05, 2017 607.78 May 19, 2017 592.99 -2.43
Navin Fluorine Inter.. Jun 09, 2017 637.49 Jun 30, 2017 607.09 -4.77
Navin Fluorine Inter.. Jul 14, 2017 647.46 Jul 21, 2017 666.55 2.95
PC Jeweller Ltd. Jan 30, 2015 13.53 Mar 27, 2015 15.67 15.82
PC Jeweller Ltd. Apr 10, 2015 17.86 Apr 17, 2015 17.47 -2.18
PC Jeweller Ltd. Apr 30, 2015 17.11 May 15, 2015 16.50 -3.57
PC Jeweller Ltd. May 22, 2015 18.63 Jun 05, 2015 17.66 -5.21
PC Jeweller Ltd. Jun 19, 2015 18.90 Aug 14, 2015 17.72 -6.24
PC Jeweller Ltd. Oct 09, 2015 20.78 Nov 13, 2015 20.61 -0.82
PC Jeweller Ltd. Sep 02, 2016 23.61 Sep 23, 2016 25.22 6.82
PC Jeweller Ltd. Sep 30, 2016 24.26 Oct 07, 2016 24.26 0.00
PC Jeweller Ltd. Oct 14, 2016 24.88 Oct 21, 2016 25.48 2.41
PC Jeweller Ltd. May 19, 2017 22.52 May 26, 2017 22.54 0.09
PC Jeweller Ltd. Jun 02, 2017 25.18 Jun 16, 2017 25.12 -0.24
PC Jeweller Ltd. Aug 11, 2017 29.71 Sep 01, 2017 35.14 18.28
PC Jeweller Ltd. Oct 06, 2017 37.41 Oct 27, 2017 34.39 -8.07
PC Jeweller Ltd. Nov 10, 2017 37.71 Nov 17, 2017 36.29 -3.77
PC Jeweller Ltd. Nov 24, 2017 38.36 Jan 25, 2018 56.20 46.51
Relaxo Footwears Ltd. Jan 30, 2015 164.95 Mar 13, 2015 167.50 1.55
Relaxo Footwears Ltd. Mar 20, 2015 161.36 Mar 27, 2015 165.04 2.28
Relaxo Footwears Ltd. Apr 10, 2015 181.25 Apr 24, 2015 169.38 -6.55
Relaxo Footwears Ltd. May 15, 2015 201.38 Jul 17, 2015 255.85 27.05
Relaxo Footwears Ltd. Jul 24, 2015 285.10 Jul 31, 2015 281.55 -1.25
Shilpa Medicare Ltd. Jan 30, 2015 224.24 Feb 27, 2015 206.99 -7.69
Shilpa Medicare Ltd. Mar 13, 2015 244.33 Apr 17, 2015 236.40 -3.25
Shilpa Medicare Ltd. Dec 16, 2016 365.95 Dec 30, 2016 345.45 -5.60
Take Solutions Ltd. Jan 30, 2015 96.20 Mar 20, 2015 123.40 28.27
Take Solutions Ltd. Jul 10, 2015 128.75 Jul 24, 2015 130.25 1.17
Take Solutions Ltd. Jul 31, 2015 147.20 Aug 07, 2015 139.00 -5.57
Take Solutions Ltd. Oct 16, 2015 185.70 Oct 30, 2015 176.05 -5.20
Take Solutions Ltd. Nov 27, 2015 200.00 Dec 04, 2015 192.25 -3.88
Bajaj Consumer Care .. Feb 06, 2015 463.45 Feb 20, 2015 439.95 -5.07
Bajaj Consumer Care .. Mar 05, 2015 471.85 Mar 13, 2015 460.30 -2.45
Bajaj Consumer Care .. Apr 10, 2015 474.55 Apr 24, 2015 461.30 -2.79
Cummins India Ltd. Feb 06, 2015 899.60 Feb 13, 2015 909.75 1.13
Eros International M.. Feb 06, 2015 385.05 Feb 20, 2015 378.50 -1.70
Eros International M.. Mar 05, 2015 431.00 Mar 20, 2015 415.05 -3.70
Eros International M.. Apr 10, 2015 442.40 Apr 30, 2015 413.00 -6.65
Eros International M.. Jun 19, 2015 513.05 Jul 10, 2015 508.85 -0.82
Eros International M.. Jul 17, 2015 630.65 Jul 31, 2015 583.75 -7.44
GFL Ltd. Feb 06, 2015 784.70 Feb 13, 2015 749.05 -4.54
GFL Ltd. Jul 07, 2017 837.65 Jul 21, 2017 786.30 -6.13
Hexaware Technologie.. Feb 06, 2015 230.60 Mar 05, 2015 272.25 18.06
Hexaware Technologie.. Mar 27, 2015 310.30 Apr 17, 2015 313.30 0.97
J Kumar Infraproject.. Feb 06, 2015 267.92 Feb 20, 2015 260.98 -2.59
J Kumar Infraproject.. Mar 05, 2015 334.42 Apr 30, 2015 298.20 -10.83
J Kumar Infraproject.. May 29, 2015 347.48 Jun 05, 2015 311.85 -10.25
J Kumar Infraproject.. Jun 26, 2015 337.98 Aug 14, 2015 381.25 12.80
J Kumar Infraproject.. Aug 21, 2015 386.32 Sep 04, 2015 381.58 -1.23
J Kumar Infraproject.. Sep 24, 2015 381.80 Oct 16, 2015 382.35 0.14
J Kumar Infraproject.. Mar 31, 2017 258.50 Apr 07, 2017 246.75 -4.55
J Kumar Infraproject.. Apr 21, 2017 269.05 Apr 28, 2017 284.85 5.87
J Kumar Infraproject.. May 12, 2017 301.70 May 26, 2017 305.55 1.28
J Kumar Infraproject.. Feb 23, 2018 335.00 Mar 01, 2018 317.70 -5.16
Techno Electric & En.. Feb 06, 2015 201.58 Mar 27, 2015 188.62 -6.43
Techno Electric & En.. Apr 10, 2015 201.62 Apr 17, 2015 204.42 1.39
Techno Electric & En.. Apr 24, 2015 199.02 Apr 30, 2015 194.95 -2.05
Techno Electric & En.. May 15, 2015 210.50 Jun 12, 2015 210.15 -0.17
Techno Electric & En.. Jun 19, 2015 231.85 Jul 17, 2015 261.88 12.95
Techno Electric & En.. Jul 31, 2015 266.88 Aug 21, 2015 267.30 0.16
Techno Electric & En.. Sep 04, 2015 281.82 Sep 11, 2015 260.70 -7.49
Techno Electric & En.. Nov 20, 2015 270.98 Dec 18, 2015 271.70 0.27
Techno Electric & En.. Jun 03, 2016 268.68 Jun 17, 2016 270.00 0.49
Techno Electric & En.. Jun 24, 2016 279.22 Jul 22, 2016 299.98 7.43
Techno Electric & En.. Jul 29, 2016 343.28 Aug 12, 2016 322.28 -6.12
Techno Electric & En.. Sep 02, 2016 319.75 Sep 09, 2016 332.50 3.99
Techno Electric & En.. Mar 31, 2017 400.55 Apr 21, 2017 391.70 -2.21
TVS Motor Company Ltd. Feb 06, 2015 293.60 Feb 13, 2015 307.85 4.85
TVS Motor Company Ltd. May 19, 2017 525.50 Jun 02, 2017 540.30 2.82
TVS Motor Company Ltd. Jul 21, 2017 572.20 Jul 28, 2017 582.95 1.88
TVS Motor Company Ltd. Sep 01, 2017 608.25 Sep 08, 2017 634.95 4.39
Aegis Logistics Ltd. Feb 06, 2015 42.90 Feb 13, 2015 43.25 0.82
Aegis Logistics Ltd. Mar 05, 2015 54.74 Aug 21, 2015 80.78 47.57
Aegis Logistics Ltd. Sep 11, 2015 80.78 Sep 18, 2015 93.35 15.56
Aegis Logistics Ltd. Sep 24, 2015 91.45 Oct 01, 2015 87.05 -4.81
Aegis Logistics Ltd. Oct 30, 2015 99.90 Nov 06, 2015 92.85 -7.06
Aegis Logistics Ltd. Nov 20, 2015 101.05 Dec 11, 2015 105.90 4.80
Aegis Logistics Ltd. Sep 02, 2016 146.65 Sep 30, 2016 153.60 4.74
Aegis Logistics Ltd. Feb 17, 2017 198.80 Mar 03, 2017 194.20 -2.31
Aegis Logistics Ltd. Jun 09, 2017 210.40 Jun 16, 2017 202.10 -3.94
Aegis Logistics Ltd. Dec 29, 2017 286.80 Jan 05, 2018 294.20 2.58
TVS Srichakra Ltd. Feb 06, 2015 1690.00 Feb 13, 2015 1737.00 2.78
TVS Srichakra Ltd. Apr 10, 2015 2002.30 Apr 30, 2015 1840.00 -8.11
TVS Srichakra Ltd. Jul 24, 2015 2404.00 Aug 21, 2015 2982.00 24.04
TVS Srichakra Ltd. Oct 23, 2015 2920.00 Oct 30, 2015 2903.00 -0.58
TVS Srichakra Ltd. Nov 27, 2015 2950.00 Dec 04, 2015 2825.00 -4.24
TVS Srichakra Ltd. Sep 30, 2016 4030.00 Oct 21, 2016 3758.00 -6.75
Britannia Industries.. Feb 13, 2015 1011.45 Mar 13, 2015 1078.48 6.63
Britannia Industries.. Apr 10, 2015 1138.95 Apr 24, 2015 1069.85 -6.07
Britannia Industries.. May 15, 2015 1131.95 Jun 12, 2015 1302.75 15.09
Britannia Industries.. Jun 19, 2015 1352.72 Jun 26, 2015 1371.95 1.42
Britannia Industries.. Jul 31, 2015 1576.82 Aug 21, 2015 1599.68 1.45
Castrol India Ltd. Feb 13, 2015 248.32 Feb 20, 2015 237.85 -4.22
Castrol India Ltd. Mar 05, 2015 250.08 Mar 13, 2015 237.18 -5.16
Castrol India Ltd. Sep 02, 2016 229.98 Sep 16, 2016 221.10 -3.86
Castrol India Ltd. Sep 23, 2016 236.05 Oct 14, 2016 233.80 -0.95
Gillette India Ltd. Feb 13, 2015 4163.15 Mar 05, 2015 4060.00 -2.48
Gillette India Ltd. Mar 13, 2015 4485.00 Apr 01, 2015 4889.00 9.01
Gillette India Ltd. Jul 24, 2015 5020.00 Aug 14, 2015 5400.00 7.57
Godrej Consumer Prod.. Feb 13, 2015 392.62 Feb 20, 2015 368.07 -6.25
Godrej Consumer Prod.. Mar 05, 2015 401.65 Mar 13, 2015 374.78 -6.69
Godrej Consumer Prod.. Apr 10, 2015 398.87 Apr 24, 2015 375.37 -5.89
Godrej Consumer Prod.. May 22, 2015 376.57 May 29, 2015 350.02 -7.05
Godrej Consumer Prod.. Jun 12, 2015 374.85 Jul 10, 2015 389.77 3.98
Godrej Consumer Prod.. Jul 17, 2015 413.28 Aug 14, 2015 430.35 4.13
Godrej Consumer Prod.. Oct 09, 2015 418.68 Oct 16, 2015 402.90 -3.77
Godrej Consumer Prod.. Oct 30, 2015 420.67 Nov 20, 2015 407.02 -3.24
Godrej Consumer Prod.. Dec 18, 2015 435.85 Jan 08, 2016 414.77 -4.84
Godrej Consumer Prod.. Apr 08, 2016 458.89 Apr 13, 2016 458.25 -0.14
Godrej Consumer Prod.. May 13, 2016 464.14 May 20, 2016 456.67 -1.61
Godrej Consumer Prod.. May 27, 2016 508.82 Jun 17, 2016 510.62 0.35
Godrej Consumer Prod.. Jul 01, 2016 542.87 Jul 15, 2016 533.02 -1.81
Godrej Consumer Prod.. Jul 29, 2016 530.27 Aug 05, 2016 529.87 -0.08
Godrej Consumer Prod.. Sep 09, 2016 551.55 Sep 23, 2016 527.05 -4.44
Godrej Consumer Prod.. Oct 07, 2016 544.69 Oct 14, 2016 524.37 -3.73
Godrej Consumer Prod.. Feb 23, 2017 555.77 Mar 03, 2017 533.44 -4.02
Dhani Services Ltd. Feb 13, 2015 32.85 Mar 05, 2015 38.05 15.83
Dhani Services Ltd. Apr 10, 2015 37.80 Apr 17, 2015 39.15 3.57
Dhani Services Ltd. Mar 03, 2017 36.05 Mar 10, 2017 36.45 1.11
Dhani Services Ltd. Mar 17, 2017 47.90 Jul 21, 2017 180.50 276.83
Dhani Services Ltd. Jul 28, 2017 195.20 Aug 11, 2017 178.80 -8.40
Dhani Services Ltd. Aug 18, 2017 200.40 Oct 27, 2017 280.65 40.04
MindTree Ltd. Feb 13, 2015 725.42 Feb 27, 2015 723.10 -0.32
MindTree Ltd. Apr 10, 2015 764.72 Apr 17, 2015 646.10 -15.51
Samvardhana Motherso.. Feb 13, 2015 41.16 Feb 27, 2015 40.23 -2.26
Samvardhana Motherso.. Mar 05, 2015 42.38 Mar 27, 2015 41.51 -2.05
Samvardhana Motherso.. Apr 01, 2015 44.60 Apr 24, 2015 41.01 -8.05
Samvardhana Motherso.. May 15, 2015 43.48 May 22, 2015 42.03 -3.33
Samvardhana Motherso.. Jun 19, 2015 43.36 Jun 26, 2015 45.15 4.13
Samvardhana Motherso.. Jul 03, 2015 46.31 Jul 10, 2015 44.25 -4.45
Samvardhana Motherso.. Jul 17, 2015 46.42 Jul 24, 2015 67.25 44.87
Samvardhana Motherso.. Aug 07, 2015 68.89 Aug 14, 2015 67.80 -1.58
Samvardhana Motherso.. Jun 17, 2016 57.42 Jun 24, 2016 54.42 -5.22
Samvardhana Motherso.. Jul 22, 2016 62.14 Aug 12, 2016 63.09 1.53
Samvardhana Motherso.. Oct 07, 2016 65.01 Oct 28, 2016 65.42 0.63
Samvardhana Motherso.. Dec 30, 2016 64.48 Jan 06, 2017 65.51 1.60
Samvardhana Motherso.. Jan 27, 2017 68.02 Feb 10, 2017 70.30 3.35
Samvardhana Motherso.. Feb 17, 2017 69.10 Feb 23, 2017 69.00 -0.14
Samvardhana Motherso.. Mar 17, 2017 72.49 Mar 24, 2017 72.26 -0.32
Samvardhana Motherso.. Mar 31, 2017 73.46 Apr 13, 2017 74.35 1.21
Procter & Gamble Hyg.. Feb 13, 2015 6897.20 Feb 27, 2015 7003.75 1.54
Sadbhav Engineering .. Feb 13, 2015 320.40 Feb 27, 2015 317.15 -1.01
Sadbhav Engineering .. Mar 05, 2015 357.75 Mar 20, 2015 355.55 -0.61
Sonata Software Ltd. Feb 13, 2015 54.69 Feb 27, 2015 55.01 0.59
Sonata Software Ltd. Mar 05, 2015 58.39 Mar 13, 2015 61.09 4.62
Sonata Software Ltd. Mar 20, 2015 58.88 Mar 27, 2015 62.29 5.79
Sonata Software Ltd. Apr 01, 2015 65.61 Apr 17, 2015 64.58 -1.57
Sonata Software Ltd. Dec 22, 2017 99.60 Jan 05, 2018 104.51 4.93
Sonata Software Ltd. Jan 12, 2018 111.96 Jan 25, 2018 112.24 0.25
Sonata Software Ltd. Feb 16, 2018 127.13 Mar 01, 2018 119.44 -6.05
Sonata Software Ltd. Mar 16, 2018 116.72 Mar 23, 2018 112.13 -3.93
Adani Enterprises Ltd. Feb 13, 2015 651.40 Feb 27, 2015 689.64 5.87
Adani Enterprises Ltd. May 22, 2015 770.50 May 29, 2015 684.75 -11.13
Adani Enterprises Ltd. Apr 07, 2017 113.82 Apr 28, 2017 105.63 -7.20
Adani Enterprises Ltd. Jun 09, 2017 128.21 Jun 23, 2017 122.49 -4.46
Adani Enterprises Ltd. Jul 14, 2017 135.15 Jul 28, 2017 134.47 -0.50
Adani Enterprises Ltd. Jan 12, 2018 193.02 Feb 02, 2018 190.75 -1.18
Adani Ports & Specia.. Feb 20, 2015 329.00 Feb 27, 2015 346.25 5.24
GE Power India Ltd. Feb 20, 2015 751.50 Feb 27, 2015 671.00 -10.71
GE Power India Ltd. Apr 01, 2015 733.00 Apr 17, 2015 725.00 -1.09
GE Power India Ltd. May 15, 2015 743.00 May 22, 2015 724.15 -2.54
Astral Ltd. Feb 20, 2015 201.22 Feb 27, 2015 200.34 -0.44
Astral Ltd. May 12, 2017 268.29 May 19, 2017 256.50 -4.39
Astral Ltd. Jun 02, 2017 275.20 Jun 30, 2017 309.13 12.33
Astral Ltd. Sep 01, 2017 313.13 Sep 15, 2017 323.42 3.29
Astral Ltd. Oct 27, 2017 340.61 Nov 03, 2017 340.67 0.02
BEML Ltd. Feb 20, 2015 490.50 Feb 27, 2015 489.00 -0.31
BEML Ltd. Mar 05, 2015 520.50 Mar 13, 2015 512.25 -1.59
BEML Ltd. Mar 20, 2015 528.00 Mar 27, 2015 504.00 -4.55
BEML Ltd. Apr 01, 2015 568.33 Apr 17, 2015 545.50 -4.02
BEML Ltd. Jun 12, 2015 620.55 Jun 26, 2015 605.50 -2.43
BEML Ltd. Jul 17, 2015 732.50 Jul 31, 2015 759.08 3.63
BEML Ltd. Mar 31, 2017 681.60 Apr 13, 2017 687.50 0.87
BEML Ltd. Jul 07, 2017 781.75 Jul 14, 2017 767.00 -1.89
BEML Ltd. Aug 18, 2017 942.78 Sep 01, 2017 924.98 -1.89
BEML Ltd. Sep 08, 2017 924.50 Sep 15, 2017 923.10 -0.15
Cholamandalam Invest.. Feb 20, 2015 116.60 Feb 27, 2015 114.60 -1.72
Colgate-Palmolive (I.. Feb 20, 2015 960.40 Mar 20, 2015 1005.15 4.66
Colgate-Palmolive (I.. Apr 10, 2015 1071.60 Apr 17, 2015 1035.15 -3.40
Cyient Ltd. Feb 20, 2015 548.60 Feb 27, 2015 549.95 0.25
Gujarat Pipavav Port.. Feb 20, 2015 217.00 Feb 27, 2015 223.50 3.00
Gujarat Pipavav Port.. Mar 05, 2015 237.00 Mar 20, 2015 235.00 -0.84
Gujarat Pipavav Port.. Apr 01, 2015 254.75 Apr 10, 2015 248.95 -2.28
AGI Greenpac Ltd. Feb 20, 2015 405.60 Feb 27, 2015 413.65 1.98
AGI Greenpac Ltd. Apr 01, 2015 444.75 Apr 10, 2015 467.20 5.05
AGI Greenpac Ltd. Dec 01, 2017 496.05 Dec 08, 2017 494.10 -0.39
HT Media Ltd. Feb 20, 2015 143.40 Feb 27, 2015 133.80 -6.69
JSW Energy Ltd. Feb 20, 2015 116.10 Mar 05, 2015 113.50 -2.24
JSW Energy Ltd. Mar 20, 2015 118.95 Apr 10, 2015 120.20 1.05
JSW Energy Ltd. Dec 29, 2017 92.50 Jan 05, 2018 91.20 -1.41
JSW Energy Ltd. Jan 12, 2018 94.50 Jan 19, 2018 91.65 -3.02
Marksans Pharma Ltd. Feb 20, 2015 63.75 Feb 27, 2015 59.20 -7.14
Marksans Pharma Ltd. Jul 17, 2015 89.20 Jul 24, 2015 86.80 -2.69
Marksans Pharma Ltd. Jul 31, 2015 103.95 Aug 14, 2015 107.65 3.56
Marksans Pharma Ltd. Sep 24, 2015 102.70 Oct 01, 2015 105.85 3.07
Marksans Pharma Ltd. Oct 09, 2015 105.65 Oct 16, 2015 103.30 -2.22
Marksans Pharma Ltd. Dec 04, 2015 103.80 Dec 11, 2015 94.95 -8.53
Marksans Pharma Ltd. Dec 24, 2015 107.35 Jan 08, 2016 96.70 -9.92
Pidilite Industries .. Feb 20, 2015 284.85 Feb 27, 2015 277.48 -2.59
Pidilite Industries .. Mar 05, 2015 302.18 Mar 27, 2015 299.65 -0.84
PI Industries Ltd. Feb 20, 2015 639.30 Mar 27, 2015 629.70 -1.50
PI Industries Ltd. Apr 10, 2015 698.40 Apr 24, 2015 633.50 -9.29
PI Industries Ltd. May 15, 2015 685.90 May 29, 2015 682.05 -0.56
PI Industries Ltd. Jan 27, 2017 871.60 Feb 10, 2017 891.50 2.28
Repco Home Finance L.. Feb 20, 2015 680.75 Feb 27, 2015 649.00 -4.66
Repco Home Finance L.. Mar 05, 2015 700.00 Mar 13, 2015 665.90 -4.87
Repco Home Finance L.. Apr 10, 2015 683.60 Apr 17, 2015 632.95 -7.41
TV Today Network Ltd. Feb 20, 2015 250.50 Feb 27, 2015 233.00 -6.99
TV Today Network Ltd. Dec 18, 2015 314.00 Jan 08, 2016 332.60 5.92
TV Today Network Ltd. Dec 01, 2017 385.00 Dec 15, 2017 395.15 2.64
TV Today Network Ltd. Dec 22, 2017 463.95 Jan 05, 2018 428.10 -7.73
TV Today Network Ltd. Jan 12, 2018 465.00 Jan 19, 2018 451.00 -3.01
TV Today Network Ltd. Feb 16, 2018 465.00 Feb 23, 2018 456.00 -1.94
TV Today Network Ltd. Mar 16, 2018 518.00 Mar 23, 2018 496.40 -4.17
Zensar Technologies .. Feb 20, 2015 145.26 Mar 13, 2015 127.98 -11.90
Zensar Technologies .. Aug 07, 2015 189.05 Aug 14, 2015 182.94 -3.23
Zensar Technologies .. Oct 23, 2015 189.47 Nov 06, 2015 192.03 1.35
Zensar Technologies .. Nov 20, 2015 209.81 Dec 04, 2015 205.99 -1.82
Zensar Technologies .. Dec 18, 2015 216.22 Dec 24, 2015 207.47 -4.05
Zensar Technologies .. Jan 01, 2016 217.32 Jan 08, 2016 215.39 -0.89
IFB Industries Ltd. Feb 20, 2015 491.60 Mar 27, 2015 572.00 16.35
IFB Industries Ltd. Apr 01, 2015 627.00 Apr 17, 2015 615.00 -1.91
IFB Industries Ltd. Feb 23, 2017 630.00 Mar 03, 2017 601.75 -4.48
IFB Industries Ltd. Jun 23, 2017 736.80 Jun 30, 2017 722.90 -1.89
IFB Industries Ltd. Nov 10, 2017 1083.75 Dec 08, 2017 1379.95 27.33
IFB Industries Ltd. Jan 12, 2018 1491.00 Jan 19, 2018 1401.95 -5.97
IFB Industries Ltd. Mar 01, 2018 1440.00 Mar 09, 2018 1335.00 -7.29
V-Guard Industries L.. Feb 20, 2015 69.98 Mar 27, 2015 64.99 -7.13
V-Guard Industries L.. Apr 10, 2015 72.96 Apr 17, 2015 67.86 -6.99
V-Guard Industries L.. May 13, 2016 85.56 Jun 10, 2016 94.29 10.20
V-Guard Industries L.. Jun 24, 2016 96.75 Nov 11, 2016 141.61 46.37
V-Guard Industries L.. Mar 03, 2017 167.96 Mar 17, 2017 174.70 4.01
Allcargo Logistics L.. Feb 27, 2015 42.55 Mar 13, 2015 39.98 -6.04
Allcargo Logistics L.. Apr 10, 2015 44.59 Apr 24, 2015 39.62 -11.15
Allcargo Logistics L.. Nov 27, 2015 47.54 Dec 04, 2015 47.25 -0.61
Allcargo Logistics L.. Dec 24, 2015 49.78 Jan 01, 2016 50.51 1.47
Indraprastha Gas Ltd. Feb 27, 2015 43.94 Mar 05, 2015 43.21 -1.66
Indraprastha Gas Ltd. Apr 24, 2015 42.75 Apr 30, 2015 41.18 -3.67
Indraprastha Gas Ltd. Aug 07, 2015 49.49 Aug 14, 2015 49.22 -0.55
Indraprastha Gas Ltd. Sep 18, 2015 47.58 Oct 01, 2015 46.74 -1.77
Indraprastha Gas Ltd. Oct 16, 2015 48.22 Nov 20, 2015 48.13 -0.19
Indraprastha Gas Ltd. Nov 27, 2015 47.25 Dec 11, 2015 48.18 1.97
Indraprastha Gas Ltd. Dec 18, 2015 49.40 Jan 22, 2016 57.02 15.43
Indraprastha Gas Ltd. Jan 29, 2016 55.99 Feb 12, 2016 52.30 -6.59
Indraprastha Gas Ltd. Mar 23, 2016 55.23 May 06, 2016 57.32 3.78
Indraprastha Gas Ltd. Jun 10, 2016 58.24 Jul 15, 2016 60.45 3.79
Indraprastha Gas Ltd. Jul 29, 2016 64.84 Dec 02, 2016 81.50 25.69
Indraprastha Gas Ltd. Dec 09, 2016 86.85 Feb 23, 2017 103.51 19.18
Indraprastha Gas Ltd. Mar 10, 2017 102.22 Mar 31, 2017 101.50 -0.70
Indraprastha Gas Ltd. Apr 13, 2017 103.22 May 05, 2017 102.86 -0.35
Indraprastha Gas Ltd. Jun 02, 2017 108.84 Jun 16, 2017 106.05 -2.56
Indraprastha Gas Ltd. Jul 14, 2017 112.19 Aug 24, 2017 125.19 11.59
Indraprastha Gas Ltd. Sep 08, 2017 137.49 Sep 29, 2017 147.19 7.06
Indraprastha Gas Ltd. Oct 06, 2017 144.23 Nov 10, 2017 160.83 11.51
Indraprastha Gas Ltd. Dec 01, 2017 158.75 Dec 15, 2017 159.43 0.43
Indraprastha Gas Ltd. Dec 29, 2017 167.90 Jan 05, 2018 164.93 -1.77
ITC Ltd. Feb 27, 2015 262.47 Mar 05, 2015 230.83 -12.05
LIC Housing Finance .. Feb 27, 2015 495.25 Mar 13, 2015 446.75 -9.79
LIC Housing Finance .. Oct 21, 2016 599.50 Oct 28, 2016 582.75 -2.79
Siemens Ltd. Feb 27, 2015 1327.70 Mar 20, 2015 1367.95 3.03
Siemens Ltd. May 22, 2015 1373.90 May 29, 2015 1368.60 -0.39
Siemens Ltd. Jun 26, 2015 1369.55 Jul 03, 2015 1428.35 4.29
Ahluwalia Contracts .. Feb 27, 2015 241.20 Mar 13, 2015 241.90 0.29
Ahluwalia Contracts .. Apr 10, 2015 275.15 Apr 17, 2015 257.25 -6.51
Ahluwalia Contracts .. Apr 28, 2017 351.70 May 12, 2017 399.35 13.55
Ambuja Cements Ltd. Mar 05, 2015 273.35 Mar 13, 2015 256.00 -6.35
Axis Bank Ltd. Mar 05, 2015 616.80 Mar 13, 2015 570.00 -7.59
Federal Bank Ltd. Mar 05, 2015 73.35 Mar 13, 2015 68.00 -7.29
ICRA Ltd. Mar 05, 2015 3912.45 Mar 20, 2015 4000.00 2.24
ICRA Ltd. Apr 10, 2015 4722.00 Apr 24, 2015 4550.05 -3.64
IndusInd Bank Ltd. Mar 05, 2015 913.40 Mar 13, 2015 875.00 -4.20
IndusInd Bank Ltd. Apr 01, 2015 928.65 Apr 17, 2015 874.00 -5.88
Natco Pharma Ltd. Mar 05, 2015 301.81 May 08, 2015 414.61 37.37
Natco Pharma Ltd. May 15, 2015 462.94 Jun 05, 2015 421.52 -8.95
Natco Pharma Ltd. Jun 19, 2015 438.01 Aug 28, 2015 454.72 3.81
Natco Pharma Ltd. Oct 01, 2015 488.24 Oct 30, 2015 512.10 4.89
Natco Pharma Ltd. Nov 06, 2015 495.22 Nov 20, 2015 516.31 4.26
Natco Pharma Ltd. Apr 13, 2017 908.45 Apr 28, 2017 923.95 1.71
Natco Pharma Ltd. Jun 02, 2017 955.85 Jun 16, 2017 989.35 3.50
Natco Pharma Ltd. Jul 07, 2017 1007.10 Jul 14, 2017 993.55 -1.35
Page Industries Ltd. Mar 05, 2015 13100.00 Apr 01, 2015 14380.00 9.77
Page Industries Ltd. May 15, 2015 13851.30 Jun 12, 2015 13830.00 -0.15
Page Industries Ltd. Nov 17, 2017 23256.35 Nov 24, 2017 22625.00 -2.71
Page Industries Ltd. Dec 22, 2017 24592.75 Jan 05, 2018 24450.00 -0.58
Bharat Financial Inc.. Mar 05, 2015 458.30 Mar 13, 2015 429.70 -6.24
Bharat Financial Inc.. Apr 01, 2015 468.30 Apr 24, 2015 442.00 -5.62
Bharat Financial Inc.. May 06, 2016 595.15 May 13, 2016 606.00 1.82
Bharat Financial Inc.. May 20, 2016 616.55 May 27, 2016 632.10 2.52
Bharat Financial Inc.. Jul 22, 2016 844.05 Aug 05, 2016 819.75 -2.88
Bharat Financial Inc.. Sep 23, 2016 850.00 Oct 28, 2016 880.50 3.59
Dhanuka Agritech Ltd. Mar 05, 2015 639.75 Mar 20, 2015 628.30 -1.79
Dhanuka Agritech Ltd. May 05, 2017 883.85 May 19, 2017 832.05 -5.86
Lupin Ltd. Mar 13, 2015 1877.35 Mar 20, 2015 1906.30 1.54
Lupin Ltd. Mar 27, 2015 1954.80 Apr 01, 2015 2037.50 4.23
NCC Ltd. Mar 13, 2015 100.20 Mar 20, 2015 95.95 -4.24
NCC Ltd. Apr 01, 2015 110.55 Apr 17, 2015 99.25 -10.22
NCC Ltd. Dec 22, 2017 132.45 Jan 05, 2018 132.20 -0.19
SKF India Ltd. Mar 13, 2015 1435.70 Mar 20, 2015 1421.90 -0.96
Thomas Cook (India) .. Mar 13, 2015 209.85 Mar 20, 2015 211.65 0.86
Thomas Cook (India) .. Apr 10, 2015 235.10 Apr 30, 2015 232.50 -1.11
Thomas Cook (India) .. May 29, 2015 250.45 Jun 05, 2015 232.40 -7.21
Whirlpool of India L.. Mar 13, 2015 705.50 Apr 01, 2015 728.10 3.20
Whirlpool of India L.. Apr 10, 2015 794.45 Apr 17, 2015 733.00 -7.73
Whirlpool of India L.. Sep 02, 2016 928.05 Sep 09, 2016 945.00 1.83
Whirlpool of India L.. Oct 07, 2016 1065.00 Oct 28, 2016 1127.95 5.91
Granules India Ltd. Mar 13, 2015 87.85 Mar 27, 2015 83.45 -5.01
Granules India Ltd. Aug 07, 2015 115.20 Aug 14, 2015 112.25 -2.56
Granules India Ltd. Aug 21, 2015 129.40 Aug 28, 2015 121.90 -5.80
Granules India Ltd. Sep 24, 2015 141.45 Oct 23, 2015 146.85 3.82
Granules India Ltd. Nov 27, 2015 155.05 Dec 11, 2015 148.55 -4.19
Granules India Ltd. May 19, 2017 148.75 May 26, 2017 136.25 -8.40
Igarashi Motors Indi.. Mar 13, 2015 358.62 Mar 20, 2015 336.37 -6.20
Igarashi Motors Indi.. Apr 10, 2015 377.08 Apr 17, 2015 422.02 11.92
Igarashi Motors Indi.. Aug 19, 2016 615.88 Aug 26, 2016 614.10 -0.29
Igarashi Motors Indi.. Sep 02, 2016 650.49 Sep 09, 2016 645.16 -0.82
Blue Dart Express Ltd. Mar 20, 2015 7237.50 Mar 27, 2015 7032.00 -2.84
eClerx Services Ltd. Mar 27, 2015 393.10 Apr 10, 2015 394.70 0.41
Pfizer Ltd. Mar 27, 2015 2152.75 Apr 01, 2015 2216.50 2.96
APL Apollo Tubes Ltd. Apr 01, 2015 42.86 Apr 10, 2015 43.15 0.68
APL Apollo Tubes Ltd. Apr 17, 2015 44.64 Apr 24, 2015 42.40 -5.02
APL Apollo Tubes Ltd. May 22, 2015 44.66 May 29, 2015 43.26 -3.13
APL Apollo Tubes Ltd. Sep 24, 2015 49.92 Oct 01, 2015 49.46 -0.92
APL Apollo Tubes Ltd. Dec 18, 2015 76.26 Jan 01, 2016 74.93 -1.74
APL Apollo Tubes Ltd. Aug 19, 2016 98.01 Sep 02, 2016 94.76 -3.32
APL Apollo Tubes Ltd. Apr 07, 2017 120.04 Apr 13, 2017 121.20 0.97
APL Apollo Tubes Ltd. Apr 21, 2017 127.11 May 12, 2017 141.86 11.60
APL Apollo Tubes Ltd. Jun 09, 2017 167.37 Jun 23, 2017 159.30 -4.82
APL Apollo Tubes Ltd. Sep 22, 2017 175.94 Sep 29, 2017 169.42 -3.71
APL Apollo Tubes Ltd. Oct 06, 2017 186.97 Oct 18, 2017 191.30 2.32
APL Apollo Tubes Ltd. Jan 12, 2018 225.90 Feb 02, 2018 210.60 -6.77
Finolex Cables Ltd. Apr 10, 2015 287.35 Apr 17, 2015 269.95 -6.06
Finolex Cables Ltd. Jun 17, 2016 370.00 Jun 24, 2016 345.95 -6.50
Finolex Cables Ltd. Jul 29, 2016 393.55 Aug 05, 2016 392.10 -0.37
Finolex Cables Ltd. Aug 12, 2016 414.30 Sep 02, 2016 425.70 2.75
Housing Development .. Apr 10, 2015 136.75 Apr 17, 2015 129.60 -5.23
Sun Pharmaceutical I.. Apr 10, 2015 1119.75 Apr 17, 2015 1037.75 -7.32
United Breweries Ltd. Apr 10, 2015 1142.30 Apr 24, 2015 1068.10 -6.50
United Breweries Ltd. Feb 02, 2018 1144.00 Feb 09, 2018 1064.50 -6.95
Balmer Lawrie & Comp.. Apr 17, 2015 98.04 Apr 24, 2015 94.38 -3.73
Balmer Lawrie & Comp.. Jan 01, 2016 104.73 Jan 08, 2016 104.48 -0.24
Balmer Lawrie & Comp.. Jun 10, 2016 98.13 Jul 01, 2016 99.11 1.00
Balmer Lawrie & Comp.. Jul 08, 2016 99.95 Jul 15, 2016 99.19 -0.76
Balmer Lawrie & Comp.. Jul 22, 2016 100.73 Sep 02, 2016 116.18 15.34
Balmer Lawrie & Comp.. Sep 09, 2016 121.42 Sep 16, 2016 115.42 -4.94
Balmer Lawrie & Comp.. Sep 30, 2016 112.43 Oct 07, 2016 115.99 3.17
Balmer Lawrie & Comp.. Oct 14, 2016 112.96 Oct 21, 2016 115.65 2.38
Balmer Lawrie & Comp.. Oct 28, 2016 129.04 Dec 30, 2016 157.20 21.82
Capital First Ltd. Apr 17, 2015 450.00 Apr 24, 2015 406.85 -9.59
Capital First Ltd. Jul 08, 2016 601.50 Aug 05, 2016 716.00 19.04
Capital First Ltd. Sep 23, 2016 705.25 Sep 30, 2016 693.00 -1.74
Capital First Ltd. Oct 07, 2016 741.00 Oct 28, 2016 705.50 -4.79
Ingersoll-Rand (Indi.. Apr 17, 2015 1059.00 Apr 24, 2015 980.00 -7.46
Vardhman Textiles Ltd. Apr 17, 2015 133.16 Apr 30, 2015 129.75 -2.56
Vardhman Textiles Ltd. May 22, 2015 133.00 May 29, 2015 127.31 -4.28
Vardhman Textiles Ltd. Jun 19, 2015 134.31 Jul 03, 2015 138.56 3.16
Vardhman Textiles Ltd. Jul 10, 2015 142.47 Aug 28, 2015 178.38 25.21
Vardhman Textiles Ltd. Sep 24, 2015 188.50 Oct 01, 2015 185.09 -1.81
Ramco Systems Ltd. Apr 17, 2015 677.50 Apr 24, 2015 645.00 -4.80
Ramco Systems Ltd. Jun 26, 2015 725.00 Jul 31, 2015 960.85 32.53
Ramkrishna Forgings .. Apr 17, 2015 104.80 Apr 30, 2015 101.40 -3.24
Ramkrishna Forgings .. May 08, 2015 106.00 May 22, 2015 114.02 7.57
Ramkrishna Forgings .. Jun 26, 2015 129.00 Jul 24, 2015 144.39 11.93
Ramkrishna Forgings .. Jun 30, 2017 104.19 Jul 14, 2017 104.80 0.59
Ramkrishna Forgings .. Aug 04, 2017 112.00 Aug 11, 2017 106.20 -5.18
Ramkrishna Forgings .. Sep 08, 2017 113.60 Sep 15, 2017 110.60 -2.64
Ramkrishna Forgings .. Sep 29, 2017 120.60 Oct 06, 2017 128.76 6.77
Ramkrishna Forgings .. Oct 27, 2017 141.98 Nov 10, 2017 150.40 5.93
Ramkrishna Forgings .. Dec 22, 2017 167.80 Jan 12, 2018 169.02 0.73
SML Mahindra Ltd. Apr 17, 2015 1460.05 Apr 24, 2015 1278.80 -12.41
Solar Industries Ind.. Apr 17, 2015 747.78 May 08, 2015 666.42 -10.88
Solar Industries Ind.. May 22, 2015 695.69 Aug 07, 2015 738.80 6.20
Solar Industries Ind.. Aug 28, 2015 700.33 Sep 18, 2015 710.16 1.40
Solar Industries Ind.. Sep 01, 2017 882.45 Sep 08, 2017 872.95 -1.08
Solar Industries Ind.. Sep 15, 2017 936.15 Sep 29, 2017 905.30 -3.30
Kalpataru Projects I.. Apr 24, 2015 237.65 Apr 30, 2015 230.60 -2.97
Kalpataru Projects I.. Dec 29, 2017 472.65 Jan 05, 2018 490.00 3.67
Kalpataru Projects I.. Jan 12, 2018 515.90 Jan 19, 2018 469.70 -8.96
Rajesh Exports Ltd. Apr 24, 2015 220.85 May 15, 2015 231.85 4.98
Rajesh Exports Ltd. Jun 12, 2015 237.55 Aug 21, 2015 566.00 138.27
Rajesh Exports Ltd. Oct 01, 2015 554.60 Nov 06, 2015 643.00 15.94
Rajesh Exports Ltd. Nov 13, 2015 697.85 Nov 20, 2015 678.20 -2.82
Rajesh Exports Ltd. Jan 08, 2016 704.60 Jan 29, 2016 724.15 2.77
Caplin Point Laborat.. Apr 24, 2015 213.02 May 08, 2015 197.22 -7.42
Caplin Point Laborat.. Jun 12, 2015 175.97 Oct 09, 2015 274.47 55.98
Caplin Point Laborat.. Nov 27, 2015 288.45 Dec 11, 2015 257.44 -10.75
Caplin Point Laborat.. Dec 18, 2015 275.17 Jan 08, 2016 252.82 -8.12
Caplin Point Laborat.. Sep 09, 2016 262.39 Sep 23, 2016 266.54 1.58
Caplin Point Laborat.. Oct 07, 2016 277.67 Nov 11, 2016 360.30 29.76
Caplin Point Laborat.. Jan 13, 2017 393.45 Feb 10, 2017 423.45 7.62
Caplin Point Laborat.. May 19, 2017 593.60 Jun 02, 2017 527.85 -11.08
Caplin Point Laborat.. Jul 07, 2017 689.05 Jul 21, 2017 711.85 3.31
Caplin Point Laborat.. Sep 15, 2017 691.05 Sep 22, 2017 681.90 -1.32
Caplin Point Laborat.. Sep 29, 2017 690.80 Oct 13, 2017 702.20 1.65
UPL Ltd. Apr 30, 2015 313.77 May 08, 2015 323.94 3.24
UPL Ltd. May 15, 2015 333.40 May 29, 2015 353.42 6.00
UPL Ltd. Jun 26, 2015 357.51 Jul 03, 2015 350.06 -2.08
UPL Ltd. Jul 24, 2015 343.09 Jul 31, 2015 342.58 -0.15
UPL Ltd. Aug 12, 2016 402.59 Aug 26, 2016 405.95 0.83
UPL Ltd. Sep 09, 2016 422.39 Sep 30, 2016 430.92 2.02
JBF Industries Ltd. May 08, 2015 238.70 May 15, 2015 230.00 -3.64
Piramal Enterprises .. May 15, 2015 1002.90 May 22, 2015 988.30 -1.46
Piramal Enterprises .. May 20, 2016 1419.85 Jun 03, 2016 1449.45 2.08
Piramal Enterprises .. Jul 01, 2016 1461.95 Jul 08, 2016 1487.60 1.75
Piramal Enterprises .. Jul 15, 2016 1554.95 Jul 29, 2016 1607.05 3.35
Piramal Enterprises .. Aug 12, 2016 1678.15 Sep 02, 2016 1809.75 7.84
Piramal Enterprises .. Sep 09, 2016 1870.35 Sep 16, 2016 1911.00 2.17
Piramal Enterprises .. May 05, 2017 2503.80 May 12, 2017 2599.45 3.82
Piramal Enterprises .. May 19, 2017 2833.75 May 26, 2017 2728.00 -3.73
Piramal Enterprises .. Jun 16, 2017 2959.65 Jun 23, 2017 2820.50 -4.70
Gujarat Energy Ltd. May 15, 2015 166.17 May 22, 2015 154.42 -7.07
Gujarat Energy Ltd. Apr 21, 2017 166.15 Apr 28, 2017 168.93 1.67
Nilkamal Ltd. May 15, 2015 524.00 Jun 05, 2015 521.70 -0.44
Nilkamal Ltd. Jul 17, 2015 722.50 Sep 04, 2015 961.00 33.01
Nilkamal Ltd. Sep 24, 2015 970.60 Oct 09, 2015 957.95 -1.30
Nilkamal Ltd. Oct 16, 2015 1010.00 Nov 06, 2015 996.95 -1.29
Nilkamal Ltd. Dec 04, 2015 1034.00 Dec 11, 2015 992.00 -4.06
Nilkamal Ltd. Dec 18, 2015 1075.00 Jan 22, 2016 1268.00 17.95
Nilkamal Ltd. Mar 03, 2017 1974.80 Mar 10, 2017 1899.05 -3.84
UNO Minda Ltd. May 22, 2015 18.82 May 29, 2015 17.82 -5.31
UNO Minda Ltd. Nov 20, 2015 27.09 Jan 22, 2016 26.24 -3.14
UNO Minda Ltd. Feb 05, 2016 29.40 Feb 12, 2016 25.75 -12.41
UNO Minda Ltd. Mar 04, 2016 33.05 Apr 22, 2016 33.37 0.97
Dish TV India Ltd. May 29, 2015 101.00 Jun 26, 2015 103.70 2.67
Dish TV India Ltd. Jul 17, 2015 112.25 Jul 31, 2015 115.80 3.16
Rupa & Company Ltd. May 29, 2015 436.95 Jun 12, 2015 323.05 -26.07
Rupa & Company Ltd. Jun 19, 2015 343.00 Jun 26, 2015 342.80 -0.06
Rupa & Company Ltd. Aug 07, 2015 356.00 Aug 14, 2015 333.30 -6.38
Rupa & Company Ltd. Jun 02, 2017 463.30 Jun 23, 2017 513.40 10.81
Timken India Ltd. May 29, 2015 632.90 Jun 05, 2015 602.00 -4.88
Biocon Ltd. Jun 12, 2015 74.39 Jun 19, 2015 77.81 4.60
Biocon Ltd. Jul 03, 2015 78.88 Jul 10, 2015 77.77 -1.41
Biocon Ltd. Jul 17, 2015 79.47 Jul 24, 2015 77.63 -2.32
Biocon Ltd. Aug 07, 2015 78.00 Aug 28, 2015 73.60 -5.64
Biocon Ltd. Oct 23, 2015 74.58 Oct 30, 2015 75.82 1.66
Biocon Ltd. Dec 11, 2015 77.95 Jan 15, 2016 83.65 7.31
Biocon Ltd. Mar 11, 2016 80.88 Mar 18, 2016 76.55 -5.35
Biocon Ltd. Apr 01, 2016 81.82 May 20, 2016 103.67 26.70
Biocon Ltd. May 27, 2016 116.57 Jun 10, 2016 118.90 2.00
Biocon Ltd. Jun 17, 2016 119.52 Jul 01, 2016 123.28 3.15
Biocon Ltd. Jul 22, 2016 134.95 Nov 04, 2016 146.34 8.44
Biocon Ltd. Dec 09, 2016 157.27 Dec 30, 2016 158.31 0.66
Biocon Ltd. Jan 06, 2017 159.92 Jan 20, 2017 162.30 1.49
Biocon Ltd. Jan 27, 2017 169.92 Mar 03, 2017 178.66 5.14
Biocon Ltd. Mar 17, 2017 186.74 Apr 07, 2017 183.19 -1.90
Biocon Ltd. Apr 21, 2017 182.09 Apr 28, 2017 183.95 1.02
Biocon Ltd. Jan 25, 2018 303.38 Feb 09, 2018 303.00 -0.13
Biocon Ltd. Mar 01, 2018 312.78 Mar 09, 2018 297.40 -4.92
Alembic Pharmaceutic.. Jun 19, 2015 667.00 Jul 24, 2015 753.00 12.89
Indian Oil Corporati.. Jun 19, 2015 63.74 Jul 31, 2015 71.89 12.79
Indian Oil Corporati.. Oct 16, 2015 67.59 Oct 30, 2015 66.62 -1.44
Indian Oil Corporati.. Nov 06, 2015 68.62 Dec 11, 2015 69.21 0.86
Indian Oil Corporati.. Dec 24, 2015 72.27 Jan 01, 2016 72.21 -0.08
Indian Oil Corporati.. Jan 08, 2016 74.45 Jan 15, 2016 71.11 -4.49
Indian Oil Corporati.. Jun 03, 2016 70.65 Jun 17, 2016 68.86 -2.53
Indian Oil Corporati.. Jun 24, 2016 69.82 Jul 01, 2016 79.05 13.22
Indian Oil Corporati.. Jul 08, 2016 78.07 Aug 12, 2016 89.70 14.90
Indian Oil Corporati.. Aug 26, 2016 95.59 Sep 02, 2016 95.58 -0.01
Indian Oil Corporati.. Sep 30, 2016 97.08 Oct 28, 2016 107.83 11.07
Indian Oil Corporati.. Feb 03, 2017 129.12 Feb 10, 2017 126.68 -1.89
Praj Industries Ltd. Jun 19, 2015 81.95 Jun 26, 2015 91.15 11.23
Praj Industries Ltd. Jul 03, 2015 95.55 Jul 24, 2015 106.95 11.93
Praj Industries Ltd. Jan 05, 2018 123.00 Jan 19, 2018 112.60 -8.46
Schneider Electric I.. Jun 19, 2015 218.40 Jul 03, 2015 216.90 -0.69
Balkrishna Industrie.. Jun 26, 2015 367.22 Jul 10, 2015 327.52 -10.81
Balkrishna Industrie.. Jul 15, 2016 345.02 Aug 12, 2016 365.60 5.96
Balkrishna Industrie.. Aug 19, 2016 374.12 Nov 18, 2016 492.28 31.58
Balkrishna Industrie.. Dec 02, 2016 608.50 Dec 16, 2016 551.92 -9.30
Balkrishna Industrie.. Dec 23, 2016 524.48 Apr 13, 2017 698.05 33.09
Balkrishna Industrie.. Apr 28, 2017 761.55 May 12, 2017 749.12 -1.63
Balkrishna Industrie.. May 19, 2017 751.42 Jun 16, 2017 771.32 2.65
Balkrishna Industrie.. Jun 23, 2017 848.55 Jul 28, 2017 806.65 -4.94
Balkrishna Industrie.. Sep 08, 2017 813.52 Sep 29, 2017 852.88 4.84
Balkrishna Industrie.. Oct 18, 2017 862.65 Oct 27, 2017 827.45 -4.08
Balkrishna Industrie.. Nov 03, 2017 876.72 Dec 01, 2017 1056.70 20.53
Balkrishna Industrie.. Dec 08, 2017 1207.72 Dec 22, 2017 1208.55 0.07
Welspun Corp Ltd. Jul 03, 2015 114.25 Aug 14, 2015 128.10 12.12
Welspun Corp Ltd. Jun 30, 2017 108.15 Jul 07, 2017 107.05 -1.02
Welspun Corp Ltd. Jul 21, 2017 122.00 Aug 11, 2017 117.60 -3.61
Welspun Corp Ltd. Aug 24, 2017 134.60 Sep 15, 2017 138.85 3.16
Welspun Corp Ltd. Oct 06, 2017 137.95 Oct 18, 2017 134.10 -2.79
Welspun Corp Ltd. Oct 27, 2017 146.50 Nov 10, 2017 142.90 -2.46
Welspun Corp Ltd. Jan 12, 2018 172.35 Feb 02, 2018 157.20 -8.79
Bliss GVS Pharma Ltd. Jul 03, 2015 158.00 Aug 07, 2015 184.55 16.80
Bliss GVS Pharma Ltd. Sep 24, 2015 186.05 Oct 16, 2015 191.15 2.74
Bliss GVS Pharma Ltd. Dec 02, 2016 168.30 Dec 16, 2016 159.30 -5.35
Glenmark Pharmaceuti.. Jul 10, 2015 1028.80 Jul 17, 2015 1091.45 6.09
Glenmark Pharmaceuti.. Aug 14, 2015 1134.35 Sep 04, 2015 1026.30 -9.53
KEC International Ltd. Jul 10, 2015 141.45 Jul 17, 2015 143.35 1.34
KEC International Ltd. Jul 24, 2015 150.45 Jul 31, 2015 145.85 -3.06
KEC International Ltd. Sep 18, 2015 149.60 Sep 24, 2015 138.95 -7.12
KEC International Ltd. Oct 09, 2015 143.10 Oct 23, 2015 145.70 1.82
KEC International Ltd. Mar 24, 2017 208.20 Apr 21, 2017 223.10 7.16
KEC International Ltd. May 12, 2017 232.35 Jun 09, 2017 260.20 11.99
KEC International Ltd. Jul 07, 2017 267.25 Aug 04, 2017 298.80 11.81
KEC International Ltd. Sep 01, 2017 309.80 Sep 22, 2017 306.00 -1.23
KEC International Ltd. Dec 22, 2017 377.30 Jan 05, 2018 372.70 -1.22
Sterlite Technologie.. Jul 10, 2015 100.25 Jul 24, 2015 98.80 -1.45
Sterlite Technologie.. Oct 23, 2015 100.10 Oct 30, 2015 93.70 -6.39
Sterlite Technologie.. Apr 07, 2017 131.15 Apr 21, 2017 145.65 11.06
Heritage Foods Ltd. Jul 24, 2015 214.00 Jul 31, 2015 222.12 3.79
Heritage Foods Ltd. Oct 01, 2015 192.68 Nov 13, 2015 241.08 25.12
Heritage Foods Ltd. Nov 20, 2015 239.45 Nov 27, 2015 241.72 0.95
Heritage Foods Ltd. Dec 04, 2015 256.80 Dec 11, 2015 262.28 2.13
Heritage Foods Ltd. Dec 18, 2015 289.88 Jan 01, 2016 288.15 -0.60
Heritage Foods Ltd. Mar 04, 2016 263.58 Mar 23, 2016 259.15 -1.68
Heritage Foods Ltd. Apr 22, 2016 257.92 Apr 29, 2016 254.90 -1.17
Heritage Foods Ltd. May 20, 2016 259.00 May 27, 2016 256.15 -1.10
Heritage Foods Ltd. Jun 10, 2016 258.75 Jul 01, 2016 260.88 0.82
Heritage Foods Ltd. Jul 08, 2016 263.85 Jul 15, 2016 261.15 -1.02
Heritage Foods Ltd. Jul 22, 2016 285.05 Aug 12, 2016 320.22 12.34
Heritage Foods Ltd. Aug 19, 2016 328.80 Nov 11, 2016 410.60 24.88
Heritage Foods Ltd. Dec 02, 2016 426.70 Jan 13, 2017 437.70 2.58
Heritage Foods Ltd. Jan 20, 2017 455.50 Mar 24, 2017 528.75 16.08
Heritage Foods Ltd. Apr 07, 2017 535.90 May 12, 2017 586.98 9.53
Heritage Foods Ltd. Jun 16, 2017 569.70 Jun 23, 2017 555.10 -2.56
Heritage Foods Ltd. Jul 21, 2017 638.52 Aug 18, 2017 651.32 2.00
Heritage Foods Ltd. Aug 24, 2017 688.18 Sep 15, 2017 717.40 4.25
Heritage Foods Ltd. Sep 22, 2017 750.18 Sep 29, 2017 723.52 -3.55
Heritage Foods Ltd. Oct 13, 2017 789.15 Oct 27, 2017 764.30 -3.15
Heritage Foods Ltd. Dec 29, 2017 827.70 Jan 05, 2018 831.50 0.46
Himatsingka Seide Ltd. Jul 24, 2015 147.60 Sep 04, 2015 178.65 21.04
Himatsingka Seide Ltd. Sep 24, 2015 210.05 Oct 16, 2015 212.00 0.93
Himatsingka Seide Ltd. Nov 27, 2015 212.60 Dec 11, 2015 201.45 -5.24
Himatsingka Seide Ltd. Dec 24, 2015 222.55 Jan 01, 2016 217.85 -2.11
Himatsingka Seide Ltd. Jan 08, 2016 232.85 Jan 15, 2016 204.05 -12.37
Himatsingka Seide Ltd. Sep 16, 2016 266.65 Sep 23, 2016 266.65 0.00
Himatsingka Seide Ltd. Oct 07, 2016 277.30 Oct 14, 2016 274.65 -0.96
Mahindra & Mahindra .. Jul 24, 2015 664.85 Aug 14, 2015 689.08 3.64
Mahindra & Mahindra .. Oct 16, 2015 644.42 Oct 23, 2015 623.32 -3.27
Mahindra & Mahindra .. Dec 04, 2015 657.65 Dec 11, 2015 630.95 -4.06
Mahindra & Mahindra .. Jun 03, 2016 677.10 Jun 17, 2016 672.00 -0.75
Mahindra & Mahindra .. Jun 24, 2016 694.45 Jul 22, 2016 720.28 3.72
Mahindra & Mahindra .. Sep 02, 2016 736.80 Sep 16, 2016 703.32 -4.54
Mahindra & Mahindra .. Jun 02, 2017 709.25 Jun 16, 2017 693.65 -2.20
Mahindra & Mahindra .. Jul 21, 2017 693.02 Aug 11, 2017 674.02 -2.74
Mahindra & Mahindra .. Dec 15, 2017 741.70 Dec 22, 2017 746.20 0.61
Supreme Petrochem Ltd. Jul 24, 2015 62.00 Aug 07, 2015 62.75 1.21
Supreme Petrochem Ltd. Sep 24, 2015 59.00 Oct 01, 2015 56.90 -3.56
Supreme Petrochem Ltd. Oct 09, 2015 58.50 Oct 16, 2015 58.75 0.43
Supreme Petrochem Ltd. Oct 23, 2015 59.50 Oct 30, 2015 51.85 -12.86
Supreme Petrochem Ltd. May 06, 2016 81.30 May 20, 2016 84.85 4.37
Supreme Petrochem Ltd. Jun 10, 2016 98.48 Jun 24, 2016 89.63 -8.99
Supreme Petrochem Ltd. Jul 22, 2016 97.10 Jul 29, 2016 93.00 -4.22
Supreme Petrochem Ltd. Aug 26, 2016 95.00 Sep 23, 2016 106.13 11.72
Supreme Petrochem Ltd. Sep 30, 2016 107.83 Oct 28, 2016 114.53 6.21
Supreme Petrochem Ltd. Feb 10, 2017 142.13 Feb 17, 2017 137.48 -3.27
Supreme Petrochem Ltd. Apr 07, 2017 170.98 May 05, 2017 202.50 18.43
Supreme Petrochem Ltd. Jun 16, 2017 205.25 Jun 23, 2017 187.80 -8.50
Chennai Petroleum Co.. Jul 31, 2015 191.50 Aug 28, 2015 233.00 21.67
Chennai Petroleum Co.. Sep 04, 2015 216.50 Sep 11, 2015 223.20 3.09
Chennai Petroleum Co.. Oct 09, 2015 232.30 Oct 16, 2015 224.35 -3.42
Chennai Petroleum Co.. Aug 05, 2016 292.40 Aug 12, 2016 257.30 -12.00
Chennai Petroleum Co.. Sep 02, 2016 300.60 Sep 09, 2016 284.85 -5.24
Chennai Petroleum Co.. May 12, 2017 406.50 May 19, 2017 383.50 -5.66
J B Chemicals & Phar.. Jul 31, 2015 141.43 Aug 07, 2015 126.65 -10.45
J B Chemicals & Phar.. Sep 16, 2016 192.68 Sep 30, 2016 177.95 -7.64
Jubilant Pharmova Ltd. Jul 31, 2015 263.95 Aug 28, 2015 352.05 33.38
Jubilant Pharmova Ltd. Sep 04, 2015 332.25 Sep 11, 2015 312.05 -6.08
Jubilant Pharmova Ltd. Sep 18, 2015 338.95 Oct 16, 2015 391.45 15.49
Jubilant Pharmova Ltd. Oct 23, 2015 417.75 Oct 30, 2015 409.55 -1.96
Jubilant Pharmova Ltd. Nov 13, 2015 399.90 Nov 20, 2015 404.70 1.20
Jubilant Pharmova Ltd. Dec 04, 2015 432.90 Dec 11, 2015 424.65 -1.91
Jubilant Pharmova Ltd. Sep 09, 2016 570.55 Sep 16, 2016 603.95 5.85
Jubilant Pharmova Ltd. Nov 25, 2016 669.05 Dec 16, 2016 630.25 -5.80
Jubilant Pharmova Ltd. Jan 06, 2017 704.45 Feb 10, 2017 710.00 0.79
Aarti Industries Ltd. Aug 07, 2015 106.74 Aug 21, 2015 107.44 0.66
Aarti Industries Ltd. Sep 24, 2015 123.09 Oct 16, 2015 130.08 5.68
Aarti Industries Ltd. Jun 09, 2017 225.28 Jun 16, 2017 227.41 0.95
Aarti Industries Ltd. Feb 23, 2018 290.50 Mar 01, 2018 291.64 0.39
Engineers India Ltd. Aug 07, 2015 120.80 Aug 14, 2015 106.95 -11.47
Engineers India Ltd. Aug 19, 2016 117.90 Sep 16, 2016 128.02 8.58
Engineers India Ltd. Sep 30, 2016 124.22 Oct 07, 2016 133.60 7.55
Engineers India Ltd. Oct 14, 2016 126.98 Nov 04, 2016 122.82 -3.28
Engineers India Ltd. Nov 11, 2016 134.00 Dec 30, 2016 151.00 12.69
GHCL Ltd. Aug 07, 2015 117.15 Aug 28, 2015 116.10 -0.90
GHCL Ltd. Sep 18, 2015 129.50 Oct 09, 2015 133.45 3.05
GHCL Ltd. Jul 29, 2016 229.35 Aug 12, 2016 236.50 3.12
GHCL Ltd. Aug 19, 2016 259.00 Aug 26, 2016 244.90 -5.44
GHCL Ltd. Oct 07, 2016 269.65 Oct 28, 2016 275.00 1.98
SRF Ltd. Aug 07, 2015 284.26 Aug 14, 2015 263.67 -7.24
SRF Ltd. Sep 30, 2016 355.01 Oct 21, 2016 381.20 7.38
Dalmia Bharat Ltd.(O.. Aug 07, 2015 710.00 Aug 14, 2015 652.00 -8.17
Dalmia Bharat Ltd.(O.. Oct 09, 2015 683.65 Oct 16, 2015 697.80 2.07
Dalmia Bharat Ltd.(O.. Jul 01, 2016 1219.90 Jul 08, 2016 1211.00 -0.73
Dalmia Bharat Ltd.(O.. Jul 22, 2016 1433.00 Aug 05, 2016 1440.00 0.49
Dalmia Bharat Ltd.(O.. Aug 19, 2016 1425.00 Aug 26, 2016 1491.00 4.63
Dalmia Bharat Ltd.(O.. Sep 02, 2016 1734.75 Sep 23, 2016 1882.00 8.49
Dalmia Bharat Ltd.(O.. Oct 14, 2016 1901.25 Nov 11, 2016 1825.00 -4.01
Dalmia Bharat Ltd.(O.. May 19, 2017 2440.00 May 26, 2017 2468.90 1.18
Dalmia Bharat Ltd.(O.. Jul 07, 2017 2570.00 Jul 21, 2017 2646.00 2.96
Dalmia Bharat Ltd.(O.. Sep 15, 2017 2815.00 Sep 22, 2017 2670.00 -5.15
Dalmia Bharat Ltd.(O.. Oct 06, 2017 2766.00 Oct 13, 2017 2715.00 -1.84
Ceat Ltd. Aug 21, 2015 1185.00 Aug 28, 2015 1096.75 -7.45
Ceat Ltd. Sep 11, 2015 1207.00 Oct 01, 2015 1262.00 4.56
Ceat Ltd. May 19, 2017 1772.00 May 26, 2017 1681.25 -5.12
Ceat Ltd. Jun 09, 2017 1905.00 Jun 16, 2017 1862.00 -2.26
ZF Commercial Vehicl.. Aug 21, 2015 7298.90 Aug 28, 2015 6700.00 -8.21
ZF Commercial Vehicl.. Jan 25, 2018 7766.00 Feb 02, 2018 7075.00 -8.90
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
Shipping Corporation.. Sep 24, 2015 76.80 Oct 09, 2015 77.65 1.11
Shipping Corporation.. Jul 07, 2017 86.40 Jul 14, 2017 84.50 -2.20
Shipping Corporation.. Aug 24, 2017 94.70 Sep 15, 2017 92.50 -2.32
Godfrey Phillips Ind.. Oct 16, 2015 283.73 Nov 06, 2015 311.70 9.86
Godfrey Phillips Ind.. Nov 13, 2015 329.75 Dec 18, 2015 400.62 21.49
Godfrey Phillips Ind.. Mar 11, 2016 402.67 Mar 18, 2016 396.35 -1.57
Vakrangee Ltd. Oct 16, 2015 66.00 Oct 23, 2015 66.02 0.03
Vakrangee Ltd. Nov 20, 2015 75.52 Jan 08, 2016 89.08 17.96
Vakrangee Ltd. Jan 29, 2016 91.30 Feb 12, 2016 94.75 3.78
Vakrangee Ltd. Feb 19, 2016 102.02 Apr 01, 2016 99.52 -2.45
Vakrangee Ltd. Apr 22, 2016 99.22 Apr 29, 2016 98.75 -0.47
Vakrangee Ltd. Aug 26, 2016 97.38 Sep 09, 2016 103.35 6.13
Vakrangee Ltd. Sep 30, 2016 119.82 Oct 07, 2016 117.90 -1.60
Vakrangee Ltd. Nov 04, 2016 124.52 Nov 18, 2016 131.95 5.97
Vakrangee Ltd. Nov 25, 2016 134.78 Jan 06, 2017 135.25 0.35
Vakrangee Ltd. Jan 13, 2017 145.25 Feb 23, 2017 157.40 8.36
Vakrangee Ltd. Mar 24, 2017 164.48 Apr 13, 2017 166.00 0.92
Vakrangee Ltd. Apr 21, 2017 173.18 Apr 28, 2017 171.08 -1.21
Vakrangee Ltd. Jun 02, 2017 194.98 Jun 23, 2017 212.12 8.79
Vakrangee Ltd. Jun 30, 2017 215.40 Jul 28, 2017 226.38 5.10
Vakrangee Ltd. Aug 18, 2017 224.80 Sep 15, 2017 250.38 11.38
Vakrangee Ltd. Sep 22, 2017 256.62 Sep 29, 2017 247.00 -3.75
Vakrangee Ltd. Oct 06, 2017 243.00 Dec 22, 2017 399.55 64.42
Vakrangee Ltd. Dec 29, 2017 420.25 Jan 05, 2018 405.40 -3.53
Vakrangee Ltd. Jan 12, 2018 442.00 Jan 19, 2018 448.95 1.57
Vakrangee Ltd. Jan 25, 2018 503.60 Feb 02, 2018 262.65 -47.85
Escorts Kubota Ltd. Oct 30, 2015 176.20 Nov 06, 2015 153.50 -12.88
Escorts Kubota Ltd. Jul 22, 2016 248.30 Aug 05, 2016 262.55 5.74
Escorts Kubota Ltd. Aug 12, 2016 300.00 Sep 02, 2016 331.00 10.33
Escorts Kubota Ltd. Sep 09, 2016 364.20 Sep 16, 2016 346.25 -4.93
Escorts Kubota Ltd. Sep 23, 2016 379.35 Sep 30, 2016 375.00 -1.15
Escorts Kubota Ltd. May 05, 2017 595.00 May 26, 2017 644.00 8.24
Escorts Kubota Ltd. Jun 02, 2017 715.00 Jun 16, 2017 709.00 -0.84
Berger Paints (India.. Nov 06, 2015 133.96 Nov 13, 2015 130.74 -2.40
Berger Paints (India.. Dec 18, 2015 143.01 Jan 08, 2016 150.24 5.06
Berger Paints (India.. Jan 29, 2016 158.60 Feb 12, 2016 141.79 -10.60
Berger Paints (India.. May 20, 2016 166.87 May 27, 2016 172.23 3.21
Berger Paints (India.. Jul 08, 2016 176.87 Jul 15, 2016 186.12 5.23
Berger Paints (India.. Aug 19, 2016 206.92 Sep 16, 2016 221.29 6.94
Petronet LNG Ltd. Nov 06, 2015 100.70 Dec 11, 2015 121.50 20.66
Petronet LNG Ltd. Jan 01, 2016 129.50 Jan 15, 2016 126.25 -2.51
Petronet LNG Ltd. Jan 29, 2016 122.80 Feb 19, 2016 122.02 -0.64
Petronet LNG Ltd. Mar 04, 2016 122.05 Mar 11, 2016 125.40 2.74
Petronet LNG Ltd. Mar 18, 2016 124.05 Apr 01, 2016 123.48 -0.46
Petronet LNG Ltd. Apr 13, 2016 129.75 May 20, 2016 132.15 1.85
Petronet LNG Ltd. Jun 17, 2016 143.12 Jul 15, 2016 145.32 1.54
Petronet LNG Ltd. Jul 29, 2016 149.00 Sep 09, 2016 174.82 17.33
Petronet LNG Ltd. Oct 07, 2016 186.55 Oct 28, 2016 194.40 4.21
Petronet LNG Ltd. Nov 04, 2016 180.20 Nov 18, 2016 188.12 4.40
Petronet LNG Ltd. Nov 25, 2016 186.02 Dec 16, 2016 187.82 0.97
Petronet LNG Ltd. Jan 06, 2017 186.88 Jan 13, 2017 184.28 -1.39
Petronet LNG Ltd. Jan 27, 2017 196.48 Mar 03, 2017 197.02 0.27
Petronet LNG Ltd. Mar 31, 2017 201.58 Apr 28, 2017 211.88 5.11
Petronet LNG Ltd. May 19, 2017 224.20 May 26, 2017 221.10 -1.38
Petronet LNG Ltd. Jun 23, 2017 219.12 Jun 30, 2017 216.02 -1.41
Radico Khaitan Ltd. Nov 13, 2015 120.90 Nov 20, 2015 123.20 1.90
Radico Khaitan Ltd. Oct 21, 2016 143.45 Oct 28, 2016 140.80 -1.85
Radico Khaitan Ltd. Aug 24, 2017 165.00 Sep 01, 2017 165.75 0.45
Radico Khaitan Ltd. Oct 13, 2017 186.65 Nov 03, 2017 211.75 13.45
Radico Khaitan Ltd. Nov 17, 2017 256.65 Dec 01, 2017 261.75 1.99
Radico Khaitan Ltd. Dec 15, 2017 268.70 Dec 22, 2017 279.85 4.15
Radico Khaitan Ltd. Jan 05, 2018 318.95 Feb 02, 2018 323.00 1.27
Radico Khaitan Ltd. Feb 16, 2018 350.00 Feb 23, 2018 353.50 1.00
Jindal Stainless Ltd. Nov 13, 2015 56.45 Nov 20, 2015 23.15 -58.99
Jindal Stainless Ltd. May 12, 2017 78.75 May 19, 2017 74.90 -4.89
Jindal Stainless Ltd. Jun 16, 2017 75.65 Jun 23, 2017 72.30 -4.43
Jindal Stainless Ltd. Jul 07, 2017 73.60 Aug 11, 2017 78.40 6.52
Jindal Stainless Ltd. Aug 24, 2017 94.35 Sep 22, 2017 110.95 17.59
Mphasis Ltd. Nov 20, 2015 498.85 Nov 27, 2015 503.50 0.93
Mphasis Ltd. Feb 09, 2018 902.80 Feb 16, 2018 860.00 -4.74
Bombay Rayon Fashion.. Nov 20, 2015 186.10 Dec 11, 2015 178.50 -4.08
Firstsource Solution.. Dec 04, 2015 40.55 Dec 11, 2015 38.95 -3.95
Firstsource Solution.. Feb 23, 2018 51.70 Mar 01, 2018 53.30 3.09
HFCL Ltd. Dec 04, 2015 18.35 Dec 11, 2015 17.20 -6.27
HFCL Ltd. Jan 01, 2016 22.10 Jan 15, 2016 19.00 -14.03
HFCL Ltd. Jul 28, 2017 18.65 Aug 04, 2017 16.85 -9.65
HFCL Ltd. Sep 01, 2017 20.75 Sep 29, 2017 24.15 16.39
HFCL Ltd. Oct 27, 2017 29.00 Nov 10, 2017 28.45 -1.90
HFCL Ltd. Dec 08, 2017 31.35 Dec 29, 2017 28.65 -8.61
HFCL Ltd. Jan 05, 2018 33.05 Jan 19, 2018 32.55 -1.51
Jet Airways (India) .. Dec 04, 2015 557.00 Dec 24, 2015 609.10 9.35
Jet Airways (India) .. Jan 01, 2016 758.25 Jan 22, 2016 619.75 -18.27
Jet Airways (India) .. Apr 08, 2016 617.00 Apr 22, 2016 617.05 0.01
Jet Airways (India) .. Jul 14, 2017 616.50 Jul 21, 2017 592.80 -3.84
Jet Airways (India) .. Dec 29, 2017 831.50 Jan 12, 2018 826.00 -0.66
Apar Industries Ltd. Dec 11, 2015 473.40 Dec 18, 2015 501.50 5.94
Apar Industries Ltd. Dec 24, 2015 512.05 Jan 01, 2016 516.85 0.94
Apar Industries Ltd. May 05, 2017 796.05 May 12, 2017 806.70 1.34
Apar Industries Ltd. Jun 02, 2017 830.70 Jun 09, 2017 851.55 2.51
JSW Steel Ltd. Dec 18, 2015 102.70 Jan 01, 2016 102.70 0.00
JSW Steel Ltd. Jan 15, 2016 97.24 Jan 22, 2016 106.80 9.83
JSW Steel Ltd. Jan 29, 2016 105.70 Feb 12, 2016 100.55 -4.87
JSW Steel Ltd. Feb 19, 2016 108.35 Apr 22, 2016 134.33 23.98
JSW Steel Ltd. Sep 01, 2017 256.65 Sep 08, 2017 263.45 2.65
JSW Steel Ltd. Sep 15, 2017 267.55 Sep 22, 2017 246.95 -7.70
Reliance Communicati.. Dec 18, 2015 82.85 Dec 24, 2015 86.05 3.86
NAVA Ltd. Jan 01, 2016 43.14 Jan 15, 2016 38.04 -11.82
SREI Infrastructure .. Jan 01, 2016 66.65 Jan 15, 2016 60.45 -9.30
SREI Infrastructure .. Jun 23, 2017 116.40 Jun 30, 2017 116.00 -0.34
SREI Infrastructure .. Jul 21, 2017 137.10 Jul 28, 2017 119.00 -13.20
Ballarpur Industries.. Jan 08, 2016 19.80 Jan 15, 2016 16.70 -15.66
SJVN Ltd. Jan 08, 2016 32.50 Jan 15, 2016 28.15 -13.38
Torrent Power Ltd. Jan 15, 2016 219.05 Jan 22, 2016 215.70 -1.53
Torrent Power Ltd. Jan 29, 2016 235.00 Feb 05, 2016 223.40 -4.94
Torrent Power Ltd. Mar 11, 2016 247.45 Mar 23, 2016 216.50 -12.51
Torrent Power Ltd. Dec 29, 2017 283.00 Jan 05, 2018 279.00 -1.41
Torrent Power Ltd. Jan 12, 2018 293.85 Jan 25, 2018 285.10 -2.98
Manappuram Finance L.. Mar 18, 2016 36.15 Mar 23, 2016 34.70 -4.01
Manappuram Finance L.. Apr 13, 2016 38.20 May 06, 2016 39.25 2.75
Manappuram Finance L.. May 13, 2016 50.25 Jun 17, 2016 58.60 16.62
Manappuram Finance L.. Jun 24, 2016 65.95 Jul 15, 2016 73.90 12.05
Manappuram Finance L.. Jul 22, 2016 75.20 Jul 29, 2016 82.00 9.04
Manappuram Finance L.. Aug 05, 2016 86.25 Aug 12, 2016 86.05 -0.23
Manappuram Finance L.. Sep 09, 2016 89.80 Sep 30, 2016 91.50 1.89
Manappuram Finance L.. Oct 21, 2016 99.90 Nov 04, 2016 98.35 -1.55
PNC Infratech Ltd. Mar 23, 2016 101.52 Apr 08, 2016 105.32 3.74
PNC Infratech Ltd. May 06, 2016 108.33 May 13, 2016 108.85 0.48
PNC Infratech Ltd. May 20, 2016 112.71 Jun 03, 2016 110.84 -1.66
PNC Infratech Ltd. Jun 17, 2016 111.52 Jun 24, 2016 109.75 -1.59
PNC Infratech Ltd. Jul 01, 2016 113.85 Jul 15, 2016 112.57 -1.12
PNC Infratech Ltd. Dec 22, 2017 213.25 Jan 12, 2018 197.40 -7.43
Adani Power Ltd. Apr 08, 2016 6.69 Apr 13, 2016 6.99 4.48
Adani Power Ltd. Mar 03, 2017 7.42 Mar 10, 2017 7.64 2.96
Adani Power Ltd. Mar 17, 2017 7.89 Mar 24, 2017 7.88 -0.13
Adani Power Ltd. Apr 07, 2017 8.74 Apr 13, 2017 6.56 -24.94
Gujarat Narmada Vall.. Apr 29, 2016 100.00 May 27, 2016 133.05 33.05
Gujarat Narmada Vall.. Jul 01, 2016 160.50 Jul 22, 2016 157.75 -1.71
Gujarat Narmada Vall.. Sep 16, 2016 167.00 Nov 04, 2016 213.15 27.63
Gujarat Narmada Vall.. Dec 16, 2016 217.00 Dec 23, 2016 205.75 -5.18
Gujarat Narmada Vall.. Jan 13, 2017 266.00 Jan 27, 2017 248.15 -6.71
Gujarat Narmada Vall.. Feb 10, 2017 269.00 Mar 03, 2017 267.00 -0.74
Gujarat Narmada Vall.. Mar 31, 2017 287.50 Apr 21, 2017 292.40 1.70
Gujarat Narmada Vall.. Jun 09, 2017 300.50 Jun 16, 2017 291.50 -3.00
Gujarat Narmada Vall.. Oct 13, 2017 429.35 Nov 03, 2017 497.00 15.76
Gujarat Narmada Vall.. Dec 08, 2017 462.70 Dec 15, 2017 477.00 3.09
Gujarat Narmada Vall.. Dec 22, 2017 480.00 Jan 05, 2018 483.00 0.63
Gujarat Narmada Vall.. Jan 25, 2018 497.75 Feb 02, 2018 434.95 -12.62
GAIL (India) Ltd. May 06, 2016 71.95 May 20, 2016 69.67 -3.17
GAIL (India) Ltd. Jun 17, 2016 72.61 Jun 24, 2016 70.72 -2.60
GAIL (India) Ltd. Jul 22, 2016 74.02 Jul 29, 2016 71.58 -3.30
GAIL (India) Ltd. Sep 02, 2016 74.20 Sep 23, 2016 72.38 -2.45
GAIL (India) Ltd. Oct 14, 2016 80.70 Oct 21, 2016 82.49 2.22
GAIL (India) Ltd. Oct 28, 2016 81.26 Nov 04, 2016 79.50 -2.17
GAIL (India) Ltd. Dec 02, 2016 81.17 Dec 16, 2016 77.83 -4.11
GAIL (India) Ltd. Dec 23, 2016 80.92 Jan 06, 2017 82.98 2.55
GAIL (India) Ltd. Feb 03, 2017 89.76 Mar 03, 2017 97.55 8.68
Balrampur Chini Mill.. May 13, 2016 117.05 May 20, 2016 110.85 -5.30
Balrampur Chini Mill.. Jun 10, 2016 123.00 Jun 24, 2016 113.55 -7.68
Balrampur Chini Mill.. Jul 01, 2016 129.90 Jul 22, 2016 127.35 -1.96
Balrampur Chini Mill.. May 12, 2017 165.05 May 19, 2017 159.85 -3.15
Future Lifestyle Fas.. May 13, 2016 104.90 May 27, 2016 110.60 5.43
Future Lifestyle Fas.. Jul 01, 2016 120.00 Jul 29, 2016 125.45 4.54
Future Lifestyle Fas.. Jan 27, 2017 172.50 Feb 03, 2017 177.95 3.16
Future Lifestyle Fas.. Feb 10, 2017 193.50 Feb 17, 2017 188.00 -2.84
Future Lifestyle Fas.. Mar 17, 2017 220.00 Apr 21, 2017 280.65 27.57
Future Lifestyle Fas.. Apr 28, 2017 289.00 May 05, 2017 290.00 0.35
Future Lifestyle Fas.. Jun 02, 2017 346.85 Jun 16, 2017 313.00 -9.76
Future Lifestyle Fas.. Jun 30, 2017 321.80 Jul 07, 2017 304.50 -5.38
Future Lifestyle Fas.. Jul 21, 2017 321.10 Aug 04, 2017 313.40 -2.40
Future Lifestyle Fas.. Aug 18, 2017 358.00 Sep 15, 2017 376.10 5.06
Embassy Developments.. May 20, 2016 90.35 Jun 03, 2016 97.00 7.36
Embassy Developments.. Sep 30, 2016 92.35 Oct 07, 2016 86.65 -6.17
Shriram Finance Ltd. May 27, 2016 232.29 Jun 03, 2016 228.89 -1.46
Shriram Finance Ltd. Jul 01, 2016 238.13 Jul 22, 2016 227.61 -4.42
Shriram Finance Ltd. Jul 29, 2016 249.34 Aug 19, 2016 246.66 -1.07
Shriram Finance Ltd. Dec 08, 2017 267.75 Jan 05, 2018 289.38 8.08
Supreme Industries L.. May 27, 2016 914.65 Jun 03, 2016 887.80 -2.94
Supreme Industries L.. Jul 29, 2016 936.30 Aug 05, 2016 960.20 2.55
Supreme Industries L.. Aug 12, 2016 959.20 Aug 19, 2016 993.25 3.55
DCM Shriram Ltd. Jun 10, 2016 201.30 Jun 17, 2016 199.40 -0.94
DCM Shriram Ltd. Jul 01, 2016 221.45 Jul 15, 2016 208.85 -5.69
DCM Shriram Ltd. Jul 29, 2016 237.30 Aug 05, 2016 233.10 -1.77
DCM Shriram Ltd. Sep 09, 2016 226.95 Sep 30, 2016 212.80 -6.23
DCM Shriram Ltd. Oct 28, 2016 256.90 Nov 04, 2016 230.65 -10.22
DCM Shriram Ltd. May 05, 2017 366.65 May 19, 2017 381.60 4.08
DCM Shriram Ltd. Aug 24, 2017 392.60 Sep 01, 2017 410.25 4.50
DCM Shriram Ltd. Sep 15, 2017 437.20 Sep 22, 2017 447.00 2.24
DCM Shriram Ltd. Oct 06, 2017 478.85 Nov 10, 2017 546.70 14.17
DCM Shriram Ltd. Dec 15, 2017 612.55 Dec 29, 2017 557.30 -9.02
DCM Shriram Ltd. Jan 25, 2018 595.00 Feb 02, 2018 545.00 -8.40
Finolex Industries L.. Jun 10, 2016 82.80 Jun 24, 2016 82.00 -0.97
Finolex Industries L.. Jul 08, 2016 88.00 Jul 15, 2016 91.20 3.64
Finolex Industries L.. Jul 29, 2016 93.86 Aug 05, 2016 91.04 -3.00
Finolex Industries L.. Aug 26, 2016 92.60 Sep 09, 2016 94.28 1.81
Finolex Industries L.. May 19, 2017 121.20 May 26, 2017 117.10 -3.38
Muthoot Finance Ltd. Jun 10, 2016 255.50 Jun 24, 2016 282.00 10.37
Muthoot Finance Ltd. Jul 01, 2016 289.00 Jul 08, 2016 278.75 -3.55
Muthoot Finance Ltd. Jul 29, 2016 330.00 Aug 19, 2016 348.00 5.45
Muthoot Finance Ltd. Sep 23, 2016 371.00 Sep 30, 2016 350.00 -5.66
Muthoot Finance Ltd. Oct 28, 2016 359.90 Nov 04, 2016 345.00 -4.14
Muthoot Finance Ltd. Jul 14, 2017 472.40 Jul 21, 2017 451.70 -4.38
Muthoot Finance Ltd. Sep 15, 2017 503.45 Sep 22, 2017 487.35 -3.20
Hatsun Agro Products.. Jun 10, 2016 251.39 Jun 17, 2016 241.58 -3.90
Hatsun Agro Products.. Mar 17, 2017 396.26 Mar 24, 2017 383.55 -3.21
Hatsun Agro Products.. Apr 13, 2017 412.28 Apr 21, 2017 434.48 5.38
Hatsun Agro Products.. Apr 28, 2017 466.80 May 12, 2017 456.22 -2.27
Hatsun Agro Products.. Jun 23, 2017 452.48 Jun 30, 2017 447.26 -1.15
Hatsun Agro Products.. Jul 14, 2017 471.64 Jul 21, 2017 472.35 0.15
Hatsun Agro Products.. Aug 24, 2017 479.92 Sep 01, 2017 471.19 -1.82
Hatsun Agro Products.. Nov 24, 2017 671.44 Dec 01, 2017 660.15 -1.68
Edelweiss Financial .. Jun 17, 2016 81.65 Jun 24, 2016 74.05 -9.31
Edelweiss Financial .. Jul 22, 2016 86.95 Aug 12, 2016 99.85 14.84
Edelweiss Financial .. Aug 26, 2016 108.30 Sep 02, 2016 112.15 3.55
Edelweiss Financial .. Sep 23, 2016 120.50 Sep 30, 2016 113.75 -5.60
Edelweiss Financial .. Oct 07, 2016 121.90 Oct 14, 2016 116.05 -4.80
Edelweiss Financial .. Oct 21, 2016 123.50 Oct 28, 2016 122.00 -1.21
Edelweiss Financial .. Apr 07, 2017 181.40 Apr 21, 2017 174.10 -4.02
Edelweiss Financial .. Jun 09, 2017 202.60 Jun 23, 2017 190.75 -5.85
Edelweiss Financial .. Jul 21, 2017 198.85 Aug 24, 2017 236.10 18.73
Edelweiss Financial .. Sep 15, 2017 282.40 Sep 29, 2017 268.40 -4.96
Edelweiss Financial .. Oct 13, 2017 290.30 Oct 27, 2017 269.45 -7.18
Edelweiss Financial .. Nov 03, 2017 292.25 Nov 10, 2017 281.75 -3.59
Edelweiss Financial .. Nov 24, 2017 293.30 Dec 01, 2017 286.90 -2.18
Edelweiss Financial .. Dec 22, 2017 294.00 Jan 05, 2018 291.70 -0.78
Edelweiss Financial .. Jan 25, 2018 292.00 Feb 02, 2018 265.60 -9.04
Sudarshan Chemical I.. Jun 17, 2016 178.40 Aug 12, 2016 300.20 68.27
Sudarshan Chemical I.. Aug 19, 2016 373.05 Sep 09, 2016 350.90 -5.94
Sudarshan Chemical I.. Sep 23, 2016 385.50 Sep 30, 2016 372.50 -3.37
Sudarshan Chemical I.. Oct 28, 2016 397.00 Nov 04, 2016 380.40 -4.18
The Ramco Cements Ltd. Jul 01, 2016 569.35 Jul 08, 2016 577.95 1.51
The Ramco Cements Ltd. Aug 19, 2016 564.85 Aug 26, 2016 559.65 -0.92
The Ramco Cements Ltd. Sep 09, 2016 588.60 Sep 16, 2016 587.40 -0.20
The Ramco Cements Ltd. Sep 23, 2016 617.95 Oct 14, 2016 660.65 6.91
Somany Ceramics Ltd. Jul 01, 2016 582.70 Jul 08, 2016 580.15 -0.44
Somany Ceramics Ltd. Sep 30, 2016 614.90 Oct 14, 2016 621.20 1.02
Somany Ceramics Ltd. May 12, 2017 800.45 May 19, 2017 760.40 -5.00
Somany Ceramics Ltd. Jul 21, 2017 787.55 Jul 28, 2017 792.05 0.57
Larsen & Toubro Ltd. Jul 08, 2016 1021.77 Jul 22, 2016 1049.34 2.70
Larsen & Toubro Ltd. Sep 09, 2016 1011.80 Sep 16, 2016 982.14 -2.93
Larsen & Toubro Ltd. Oct 21, 2016 1007.24 Oct 28, 2016 987.14 -2.00
Larsen & Toubro Ltd. Apr 28, 2017 1166.54 May 05, 2017 1149.61 -1.45
Larsen & Toubro Ltd. Jun 02, 2017 1189.34 Jun 09, 2017 1185.47 -0.33
Shree Cements Ltd. Jul 15, 2016 15700.00 Jul 29, 2016 16025.00 2.07
Shree Cements Ltd. Oct 07, 2016 17580.00 Oct 14, 2016 17051.20 -3.01
Sunteck Realty Ltd. Jul 15, 2016 127.22 Jul 29, 2016 126.45 -0.61
Sunteck Realty Ltd. Sep 09, 2016 125.48 Sep 30, 2016 124.55 -0.74
Sunteck Realty Ltd. Oct 07, 2016 130.88 Nov 04, 2016 138.72 5.99
Sunteck Realty Ltd. Mar 03, 2017 139.62 Apr 13, 2017 204.22 46.27
Sunteck Realty Ltd. May 12, 2017 216.02 Jul 28, 2017 230.40 6.66
Sunteck Realty Ltd. Aug 04, 2017 249.30 Sep 01, 2017 254.75 2.19
Sunteck Realty Ltd. Sep 08, 2017 294.45 Sep 29, 2017 312.25 6.05
Sunteck Realty Ltd. Oct 27, 2017 348.00 Nov 03, 2017 356.45 2.43
Sunteck Realty Ltd. Nov 10, 2017 372.45 Dec 08, 2017 415.40 11.53
Atul Ltd. Jul 22, 2016 2080.00 Jul 29, 2016 1920.05 -7.69
Atul Ltd. Aug 19, 2016 2125.00 Aug 26, 2016 2118.50 -0.31
JM Financial Ltd. Jul 22, 2016 63.75 Aug 12, 2016 66.35 4.08
JM Financial Ltd. Sep 09, 2016 68.75 Sep 16, 2016 66.00 -4.00
JM Financial Ltd. Oct 07, 2016 71.65 Nov 04, 2016 78.60 9.70
Mahindra Holidays & .. Jul 22, 2016 188.82 Jul 29, 2016 195.24 3.40
Mahindra Holidays & .. Aug 26, 2016 214.51 Sep 09, 2016 205.00 -4.43
PVR INOX Ltd. Jul 22, 2016 1066.90 Aug 26, 2016 1180.30 10.63
PVR INOX Ltd. Sep 23, 2016 1243.00 Sep 30, 2016 1192.00 -4.10
PVR INOX Ltd. Oct 21, 2016 1220.05 Nov 04, 2016 1228.00 0.65
Kesoram Industries L.. Jul 22, 2016 148.25 Jul 29, 2016 142.50 -3.88
Kesoram Industries L.. Aug 26, 2016 142.00 Sep 16, 2016 149.00 4.93
Kesoram Industries L.. Sep 23, 2016 162.90 Oct 21, 2016 179.65 10.28
City Union Bank Ltd. Jul 29, 2016 107.31 Aug 05, 2016 103.18 -3.85
City Union Bank Ltd. Aug 19, 2016 111.49 Aug 26, 2016 107.40 -3.67
City Union Bank Ltd. Sep 09, 2016 115.00 Sep 16, 2016 109.22 -5.03
City Union Bank Ltd. Oct 07, 2016 113.72 Nov 11, 2016 123.02 8.18
City Union Bank Ltd. May 19, 2017 139.96 May 26, 2017 142.07 1.51
City Union Bank Ltd. Jun 16, 2017 150.95 Jun 23, 2017 148.22 -1.81
DCB Bank Ltd. Jul 29, 2016 110.80 Aug 12, 2016 113.50 2.44
DCB Bank Ltd. Aug 19, 2016 116.10 Aug 26, 2016 116.20 0.09
Gujarat Alkalies & C.. Jul 29, 2016 273.00 Aug 12, 2016 283.10 3.70
Gujarat Alkalies & C.. Aug 19, 2016 317.70 Sep 02, 2016 312.50 -1.64
Gujarat Alkalies & C.. Oct 21, 2016 339.00 Nov 11, 2016 388.40 14.57
Gujarat Alkalies & C.. Jan 13, 2017 363.70 Jan 27, 2017 398.85 9.66
Gujarat Alkalies & C.. Oct 06, 2017 612.00 Nov 10, 2017 677.00 10.62
Gujarat Alkalies & C.. Jan 05, 2018 791.00 Jan 25, 2018 827.00 4.55
Hindustan Zinc Ltd. Jul 29, 2016 203.95 Aug 05, 2016 218.60 7.18
Hindustan Zinc Ltd. Oct 14, 2016 245.75 Oct 21, 2016 249.70 1.61
Hindustan Zinc Ltd. Nov 04, 2016 255.65 Nov 11, 2016 249.75 -2.31
Hindustan Zinc Ltd. Nov 25, 2016 273.25 Dec 16, 2016 281.15 2.89
Hindustan Zinc Ltd. Feb 03, 2017 321.85 Feb 17, 2017 299.80 -6.85
India Cements Ltd. Jul 29, 2016 124.55 Aug 05, 2016 122.90 -1.32
India Cements Ltd. Aug 19, 2016 132.30 Sep 16, 2016 149.40 12.93
India Cements Ltd. Oct 07, 2016 162.05 Oct 21, 2016 154.40 -4.72
Motilal Oswal Financ.. Jul 29, 2016 118.91 Aug 12, 2016 121.54 2.21
Motilal Oswal Financ.. Oct 07, 2016 133.24 Nov 04, 2016 127.96 -3.96
Motilal Oswal Financ.. Mar 17, 2017 179.48 Mar 24, 2017 180.15 0.37
Motilal Oswal Financ.. Apr 07, 2017 191.78 Apr 21, 2017 207.66 8.28
Motilal Oswal Financ.. Apr 28, 2017 210.99 May 26, 2017 251.94 19.41
Motilal Oswal Financ.. Jun 02, 2017 278.68 Jun 23, 2017 293.85 5.44
Motilal Oswal Financ.. Aug 18, 2017 295.10 Sep 15, 2017 307.43 4.18
Motilal Oswal Financ.. Oct 06, 2017 359.20 Oct 27, 2017 349.61 -2.67
Motilal Oswal Financ.. Jan 12, 2018 383.75 Jan 19, 2018 355.00 -7.49
Blue Star Ltd. Aug 05, 2016 247.60 Aug 12, 2016 240.00 -3.07
Indian Bank Aug 05, 2016 203.00 Sep 02, 2016 219.25 8.00
Indian Bank Oct 21, 2016 224.50 Nov 04, 2016 206.55 -8.00
Indian Bank Nov 11, 2016 252.45 Nov 25, 2016 241.65 -4.28
Indian Bank Jan 27, 2017 267.45 Feb 03, 2017 291.65 9.05
Indian Bank May 12, 2017 354.50 May 19, 2017 345.85 -2.44
Lakshmi Vilas Bank L.. Aug 05, 2016 136.80 Aug 12, 2016 143.20 4.68
Lakshmi Vilas Bank L.. Sep 23, 2016 157.40 Sep 30, 2016 155.05 -1.49
Vesuvius India Ltd. Aug 12, 2016 95.14 Aug 19, 2016 94.00 -1.20
Vesuvius India Ltd. Aug 26, 2016 100.50 Sep 02, 2016 99.52 -0.98
Vesuvius India Ltd. Oct 07, 2016 105.20 Nov 11, 2016 115.30 9.60
Vesuvius India Ltd. Feb 03, 2017 124.40 Feb 10, 2017 122.30 -1.69
Vesuvius India Ltd. Mar 31, 2017 123.80 Apr 13, 2017 122.60 -0.97
Carborundum Universa.. Aug 19, 2016 281.05 Aug 26, 2016 272.90 -2.90
Carborundum Universa.. Oct 07, 2016 293.45 Oct 21, 2016 282.35 -3.78
Havells India Ltd. Aug 19, 2016 415.25 Aug 26, 2016 414.65 -0.14
Inox Leisure Ltd. Aug 19, 2016 269.50 Sep 02, 2016 285.00 5.75
Tata Coffee Ltd. Aug 19, 2016 130.35 Sep 02, 2016 127.75 -1.99
Tata Coffee Ltd. Oct 14, 2016 137.40 Oct 28, 2016 128.15 -6.73
Tamil Nadu Newsprint.. Aug 19, 2016 318.25 Sep 02, 2016 315.50 -0.86
Tamil Nadu Newsprint.. Oct 07, 2016 362.00 Oct 28, 2016 376.90 4.12
Tamil Nadu Newsprint.. Jan 05, 2018 481.75 Jan 12, 2018 467.50 -2.96
Voltas Ltd. Aug 19, 2016 382.60 Sep 09, 2016 389.20 1.73
Voltas Ltd. Oct 07, 2016 388.80 Oct 21, 2016 394.85 1.56
Voltas Ltd. May 26, 2017 498.50 Jun 02, 2017 500.45 0.39
Voltas Ltd. Sep 15, 2017 544.75 Sep 22, 2017 515.25 -5.42
Time Technoplast Ltd. Aug 19, 2016 37.53 Sep 09, 2016 42.30 12.71
Time Technoplast Ltd. Sep 23, 2016 50.18 Sep 30, 2016 49.10 -2.15
Time Technoplast Ltd. Dec 09, 2016 50.90 Dec 23, 2016 45.48 -10.65
Time Technoplast Ltd. May 12, 2017 68.30 May 19, 2017 64.30 -5.86
Time Technoplast Ltd. Jun 02, 2017 76.10 Jun 23, 2017 76.33 0.30
Time Technoplast Ltd. Jul 28, 2017 83.23 Aug 11, 2017 82.18 -1.26
Time Technoplast Ltd. Aug 18, 2017 94.15 Sep 01, 2017 91.60 -2.71
Time Technoplast Ltd. Sep 15, 2017 103.18 Sep 22, 2017 94.58 -8.33
Time Technoplast Ltd. Dec 22, 2017 107.63 Dec 29, 2017 103.83 -3.53
Time Technoplast Ltd. Jan 12, 2018 108.63 Jan 19, 2018 104.00 -4.26
BASF India Ltd. Aug 26, 2016 1122.00 Sep 02, 2016 1130.00 0.71
Deepak Fertilisers &.. Aug 26, 2016 224.20 Sep 02, 2016 215.30 -3.97
Deepak Fertilisers &.. Sep 09, 2016 232.75 Sep 23, 2016 223.90 -3.80
Deepak Fertilisers &.. Oct 21, 2016 225.05 Oct 28, 2016 219.05 -2.67
Deepak Fertilisers &.. Jan 20, 2017 260.30 Feb 03, 2017 265.30 1.92
Deepak Fertilisers &.. Aug 18, 2017 388.00 Sep 01, 2017 379.95 -2.07
Deepak Fertilisers &.. Oct 13, 2017 432.20 Nov 10, 2017 428.00 -0.97
Gujarat Mineral Deve.. Aug 26, 2016 89.80 Sep 02, 2016 92.75 3.29
Gujarat Mineral Deve.. Oct 07, 2016 96.95 Oct 14, 2016 97.20 0.26
Gujarat Mineral Deve.. Oct 21, 2016 103.50 Nov 04, 2016 103.70 0.19
Gujarat Mineral Deve.. Jun 16, 2017 156.10 Jun 23, 2017 143.95 -7.78
Oberoi Realty Ltd. Aug 26, 2016 306.70 Sep 02, 2016 305.00 -0.55
Prism Johnson Ltd. Aug 26, 2016 114.00 Sep 09, 2016 110.90 -2.72
Prism Johnson Ltd. Jun 23, 2017 119.70 Jul 14, 2017 121.50 1.50
Hindustan Constructi.. Sep 02, 2016 25.77 Sep 23, 2016 27.29 5.90
Hindustan Constructi.. Dec 02, 2016 29.40 Dec 23, 2016 27.66 -5.92
Hindustan Constructi.. Jan 06, 2017 30.16 Jan 20, 2017 30.92 2.52
JK Lakshmi Cement Ltd. Sep 02, 2016 461.40 Sep 09, 2016 474.45 2.83
JK Lakshmi Cement Ltd. Sep 30, 2016 499.25 Oct 14, 2016 491.65 -1.52
JK Tyre & Industries.. Sep 02, 2016 145.90 Sep 16, 2016 146.10 0.14
Tata Chemicals Ltd. Sep 02, 2016 560.00 Sep 09, 2016 559.30 -0.13
Cholamandalam Financ.. Sep 02, 2016 557.20 Sep 30, 2016 590.55 5.99
Uflex Ltd. Sep 02, 2016 257.30 Sep 30, 2016 282.90 9.95
Uflex Ltd. Oct 07, 2016 314.50 Oct 14, 2016 310.25 -1.35
Uflex Ltd. Jun 16, 2017 383.95 Jun 23, 2017 382.50 -0.38
Uflex Ltd. Jul 21, 2017 448.00 Aug 04, 2017 429.40 -4.15
Uflex Ltd. Sep 01, 2017 435.00 Sep 15, 2017 444.20 2.11
Gulf Oil Lubricants .. Sep 09, 2016 739.55 Sep 16, 2016 719.00 -2.78
Gulf Oil Lubricants .. Oct 07, 2016 759.95 Oct 14, 2016 764.00 0.53
Gulf Oil Lubricants .. Aug 18, 2017 816.90 Aug 24, 2017 799.25 -2.16
Jain Irrigation Syst.. Sep 09, 2016 92.55 Sep 23, 2016 96.60 4.38
Jain Irrigation Syst.. Oct 21, 2016 104.35 Nov 04, 2016 98.65 -5.46
Jain Irrigation Syst.. Jan 25, 2018 145.50 Feb 02, 2018 115.90 -20.34
Oil And Natural Gas .. Sep 09, 2016 169.97 Sep 23, 2016 173.70 2.19
Oil And Natural Gas .. Oct 07, 2016 178.23 Nov 04, 2016 179.67 0.81
Oil And Natural Gas .. Dec 02, 2016 194.17 Dec 16, 2016 201.70 3.88
UltraTech Cement Ltd. Sep 09, 2016 3975.00 Sep 16, 2016 3928.95 -1.16
Reliance Capital Ltd. Sep 16, 2016 555.00 Sep 23, 2016 581.00 4.68
Reliance Capital Ltd. Jul 14, 2017 675.15 Jul 21, 2017 650.00 -3.73
Reliance Capital Ltd. Aug 04, 2017 746.50 Aug 24, 2017 775.85 3.93
Reliance Capital Ltd. Sep 01, 2017 852.85 Sep 08, 2017 762.00 -10.65
EPL Ltd. Sep 23, 2016 114.78 Oct 28, 2016 120.52 5.00
Mangalore Refinery A.. Sep 23, 2016 88.80 Sep 30, 2016 86.60 -2.48
Mangalore Refinery A.. Dec 09, 2016 96.50 Dec 16, 2016 94.20 -2.38
Mangalore Refinery A.. Dec 30, 2016 98.40 Jan 06, 2017 108.85 10.62
Mangalore Refinery A.. May 05, 2017 126.25 May 12, 2017 129.75 2.77
Rain Industries Ltd. Oct 07, 2016 54.10 Oct 21, 2016 53.10 -1.85
Rain Industries Ltd. Dec 16, 2016 54.35 Dec 23, 2016 53.15 -2.21
Rain Industries Ltd. Jan 13, 2017 55.50 Jan 20, 2017 64.65 16.49
Sun TV Network Ltd. Oct 07, 2016 562.85 Oct 21, 2016 531.80 -5.52
Sun TV Network Ltd. Feb 10, 2017 724.35 Feb 23, 2017 705.05 -2.66
Swan Corp Ltd. Oct 07, 2016 100.45 Oct 28, 2016 103.55 3.09
Swan Corp Ltd. Nov 11, 2016 134.45 Dec 23, 2016 150.15 11.68
Swan Corp Ltd. Jan 06, 2017 170.70 Feb 03, 2017 170.85 0.09
Swan Corp Ltd. Jan 12, 2018 204.00 Feb 02, 2018 205.00 0.49
Bajaj Holdings & Inv.. Oct 14, 2016 2086.05 Oct 21, 2016 2155.00 3.31
Bajaj Holdings & Inv.. Oct 28, 2016 2188.00 Nov 04, 2016 2195.70 0.35
Bajaj Holdings & Inv.. Oct 27, 2017 2972.10 Nov 03, 2017 2920.00 -1.75
Kwality Ltd. Oct 14, 2016 146.50 Oct 21, 2016 146.00 -0.34
Exide Industries Ltd. Oct 21, 2016 204.05 Oct 28, 2016 195.75 -4.07
IL&FS Transportation.. Oct 28, 2016 113.00 Nov 04, 2016 96.55 -14.56
IL&FS Transportation.. Jan 13, 2017 116.50 Jan 20, 2017 109.20 -6.27
TTK Prestige Ltd. Nov 04, 2016 501.00 Nov 11, 2016 465.09 -7.17
Syngene Internationa.. Nov 04, 2016 273.33 Nov 11, 2016 284.50 4.09
Syngene Internationa.. Dec 02, 2016 289.50 Dec 16, 2016 292.03 0.87
ICICI Bank Ltd. Nov 11, 2016 251.27 Nov 18, 2016 240.54 -4.27
Vijaya Bank Nov 18, 2016 46.90 Nov 25, 2016 45.30 -3.41
Vijaya Bank Dec 16, 2016 50.10 Dec 23, 2016 47.45 -5.29
Vijaya Bank Feb 03, 2017 66.35 Feb 23, 2017 66.20 -0.23
Vijaya Bank Mar 31, 2017 68.50 Apr 21, 2017 69.15 0.95
Vijaya Bank Apr 28, 2017 82.60 May 19, 2017 85.05 2.97
Adani Energy Solutio.. Nov 25, 2016 64.35 Dec 16, 2016 54.45 -15.38
Adani Energy Solutio.. Apr 21, 2017 85.20 Apr 28, 2017 78.25 -8.16
Adani Energy Solutio.. May 12, 2017 89.65 Jun 30, 2017 124.10 38.43
Adani Energy Solutio.. Sep 01, 2017 127.35 Sep 22, 2017 128.80 1.14
Adani Energy Solutio.. Sep 29, 2017 153.65 Oct 06, 2017 169.40 10.25
Adani Energy Solutio.. Jan 19, 2018 228.10 Jan 25, 2018 216.30 -5.17
ITI Ltd. Dec 09, 2016 48.60 Dec 23, 2016 42.70 -12.14
ITI Ltd. Mar 17, 2017 52.00 May 19, 2017 88.20 69.62
ITI Ltd. Jun 09, 2017 106.15 Jun 23, 2017 90.15 -15.07
ITI Ltd. Jul 07, 2017 98.50 Jul 14, 2017 94.60 -3.96
ITI Ltd. Jul 21, 2017 102.40 Jul 28, 2017 98.15 -4.15
ITI Ltd. Sep 01, 2017 101.75 Sep 15, 2017 91.40 -10.17
ITI Ltd. Sep 22, 2017 138.90 Oct 27, 2017 156.00 12.31
Procter & Gamble Hea.. Dec 16, 2016 1040.00 Dec 23, 2016 973.80 -6.37
S H Kelkar & Company.. Dec 30, 2016 308.45 Jan 06, 2017 317.90 3.06
Gujarat State Fertil.. Jan 13, 2017 115.60 Jan 27, 2017 109.35 -5.41
Gujarat State Fertil.. Feb 23, 2017 116.10 Mar 10, 2017 113.60 -2.15
Gujarat State Fertil.. Mar 17, 2017 121.80 Apr 07, 2017 119.35 -2.01
Gujarat State Fertil.. May 12, 2017 136.20 May 19, 2017 131.00 -3.82
MMTC Ltd. Jan 13, 2017 47.13 Jan 20, 2017 43.20 -8.34
Navneet Education Ltd. Jan 13, 2017 116.60 Jan 20, 2017 123.95 6.30
Navneet Education Ltd. Jan 27, 2017 125.30 Feb 03, 2017 133.05 6.19
Navneet Education Ltd. Feb 17, 2017 143.55 Feb 23, 2017 142.55 -0.70
Navneet Education Ltd. Mar 31, 2017 162.45 Apr 28, 2017 168.50 3.72
Navneet Education Ltd. Jun 02, 2017 180.40 Jun 23, 2017 177.40 -1.66
AvenuesAI Ltd. Jan 27, 2017 28.97 Mar 31, 2017 21.17 -26.92
National Fertilizers.. Feb 03, 2017 61.00 Mar 24, 2017 69.00 13.11
National Fertilizers.. Apr 07, 2017 77.00 Apr 13, 2017 73.80 -4.16
National Fertilizers.. Apr 21, 2017 79.00 Apr 28, 2017 78.90 -0.13
National Fertilizers.. May 05, 2017 84.20 May 19, 2017 84.00 -0.24
Dredging Corporation.. Mar 17, 2017 677.20 Apr 07, 2017 674.00 -0.47
Dredging Corporation.. Jun 16, 2017 690.00 Jun 23, 2017 643.60 -6.72
NLC India Ltd. Mar 31, 2017 107.90 Apr 07, 2017 106.00 -1.76
Rashtriya Chemicals .. Mar 31, 2017 81.60 Apr 21, 2017 85.15 4.35
Rashtriya Chemicals .. May 12, 2017 93.70 May 19, 2017 88.60 -5.44
Rashtriya Chemicals .. Aug 04, 2017 104.75 Aug 18, 2017 97.25 -7.16
Rashtriya Chemicals .. Sep 08, 2017 99.15 Sep 15, 2017 95.75 -3.43
VIP Industries Ltd. Mar 31, 2017 197.90 Apr 13, 2017 189.45 -4.27
VIP Industries Ltd. Sep 01, 2017 236.65 Sep 08, 2017 226.60 -4.25
VIP Industries Ltd. Sep 22, 2017 244.20 Sep 29, 2017 249.95 2.35
VIP Industries Ltd. Oct 13, 2017 265.20 Oct 18, 2017 264.95 -0.09
VIP Industries Ltd. Oct 27, 2017 278.85 Nov 03, 2017 280.05 0.43
VIP Industries Ltd. Nov 10, 2017 305.95 Dec 08, 2017 354.55 15.88
VIP Industries Ltd. Jan 12, 2018 365.80 Jan 19, 2018 364.80 -0.27
The Bombay Burmah Tr.. Apr 21, 2017 890.30 Apr 28, 2017 941.30 5.73
The Bombay Burmah Tr.. Jun 16, 2017 919.15 Jun 23, 2017 880.75 -4.18
The Bombay Burmah Tr.. Sep 15, 2017 1236.65 Sep 29, 2017 1286.90 4.06
The Bombay Burmah Tr.. Oct 06, 2017 1415.10 Nov 03, 2017 1647.30 16.41
The Bombay Burmah Tr.. Dec 22, 2017 1627.45 Jan 19, 2018 1600.00 -1.69
Chambal Fertilisers .. Apr 28, 2017 100.25 May 19, 2017 117.00 16.71
Chambal Fertilisers .. Jun 02, 2017 124.70 Jun 09, 2017 126.95 1.80
Chambal Fertilisers .. Jul 07, 2017 131.85 Jul 14, 2017 124.80 -5.35
Chambal Fertilisers .. Jul 28, 2017 134.35 Aug 11, 2017 133.70 -0.48
Chambal Fertilisers .. Aug 24, 2017 144.00 Sep 08, 2017 148.35 3.02
Chambal Fertilisers .. Oct 13, 2017 148.30 Oct 18, 2017 145.05 -2.19
Sobha Ltd. May 05, 2017 398.58 May 12, 2017 399.26 0.17
Sobha Ltd. Oct 27, 2017 496.40 Nov 03, 2017 483.75 -2.55
Sobha Ltd. Dec 01, 2017 580.93 Dec 15, 2017 569.40 -1.98
Sobha Ltd. Dec 22, 2017 593.73 Jan 05, 2018 590.28 -0.58
Ashoka Buildcon Ltd. May 12, 2017 140.23 May 19, 2017 137.50 -1.95
Coromandel Internati.. May 12, 2017 399.45 May 26, 2017 382.70 -4.19
Coromandel Internati.. Jun 09, 2017 429.75 Jun 23, 2017 425.05 -1.09
DLF Ltd. May 12, 2017 208.90 May 26, 2017 193.70 -7.28
DLF Ltd. Jun 16, 2017 192.50 Jun 30, 2017 190.80 -0.88
DLF Ltd. Jul 07, 2017 202.35 Jul 14, 2017 201.55 -0.40
Trident Ltd. May 12, 2017 8.69 May 19, 2017 8.24 -5.18
BGR Energy Systems L.. May 12, 2017 174.50 May 19, 2017 165.80 -4.99
Crompton Greaves Con.. May 12, 2017 236.00 May 19, 2017 221.80 -6.02
Crompton Greaves Con.. Jun 02, 2017 242.70 Jun 16, 2017 219.70 -9.48
Quess Corp Ltd. May 12, 2017 829.00 May 19, 2017 828.10 -0.11
Quess Corp Ltd. Jun 02, 2017 923.00 Jun 16, 2017 899.00 -2.60
Bajaj Electricals Ltd. Jun 02, 2017 352.15 Jun 16, 2017 343.95 -2.33
Bajaj Electricals Ltd. Jan 05, 2018 567.00 Jan 19, 2018 531.00 -6.35
Bajaj Electricals Ltd. Mar 01, 2018 538.10 Mar 23, 2018 534.80 -0.61
Brigade Enterprises .. Jun 02, 2017 169.70 Jun 23, 2017 180.00 6.07
Brigade Enterprises .. Jul 14, 2017 182.67 Jul 21, 2017 180.00 -1.46
Brigade Enterprises .. Jul 28, 2017 185.97 Aug 04, 2017 180.60 -2.89
Prestige Estates Pro.. Jun 02, 2017 246.50 Jun 09, 2017 252.55 2.45
Prestige Estates Pro.. Jun 16, 2017 264.90 Jun 23, 2017 245.00 -7.51
Prestige Estates Pro.. Jul 07, 2017 283.25 Jul 21, 2017 248.00 -12.44
Prestige Estates Pro.. Aug 04, 2017 270.50 Aug 11, 2017 255.00 -5.73
Prestige Estates Pro.. Sep 01, 2017 269.50 Sep 08, 2017 257.35 -4.51
Redington Ltd. Jun 02, 2017 73.38 Jun 16, 2017 67.35 -8.22
Redington Ltd. Jul 28, 2017 74.22 Aug 04, 2017 72.40 -2.45
Redington Ltd. Aug 18, 2017 74.28 Aug 24, 2017 73.95 -0.44
Suprajit Engineering.. Jun 02, 2017 298.10 Jul 07, 2017 309.80 3.92
Future Consumer Ltd. Jun 09, 2017 32.45 Jun 23, 2017 31.95 -1.54
Future Consumer Ltd. Jul 07, 2017 34.15 Aug 04, 2017 41.35 21.08
Future Consumer Ltd. Aug 24, 2017 47.90 Oct 06, 2017 65.90 37.58
Future Consumer Ltd. Nov 24, 2017 63.00 Dec 01, 2017 58.40 -7.30
Future Consumer Ltd. Dec 08, 2017 67.35 Jan 05, 2018 75.05 11.43
L&T Finance Ltd. Jun 09, 2017 133.90 Jul 14, 2017 149.70 11.80
L&T Finance Ltd. Jul 28, 2017 169.60 Aug 11, 2017 164.05 -3.27
L&T Finance Ltd. Sep 01, 2017 198.75 Sep 15, 2017 207.15 4.23
L&T Finance Ltd. Oct 18, 2017 208.00 Oct 27, 2017 199.00 -4.33
Va Tech Wabag Ltd. Jun 09, 2017 681.70 Jun 16, 2017 711.15 4.32
ABB India Ltd. Jun 16, 2017 1510.25 Jun 23, 2017 1443.35 -4.43
Bombay Dyeing & Manu.. Jun 16, 2017 82.35 Jun 30, 2017 80.75 -1.94
Bombay Dyeing & Manu.. Jul 07, 2017 89.55 Jul 21, 2017 87.60 -2.18
Bombay Dyeing & Manu.. Sep 01, 2017 122.55 Nov 03, 2017 194.90 59.04
Bombay Dyeing & Manu.. Nov 10, 2017 205.55 Nov 17, 2017 186.85 -9.10
Bombay Dyeing & Manu.. Dec 01, 2017 211.85 Jan 05, 2018 277.70 31.08
Bombay Dyeing & Manu.. Jan 12, 2018 281.25 Jan 19, 2018 256.80 -8.69
Bombay Dyeing & Manu.. Feb 16, 2018 273.80 Mar 01, 2018 254.50 -7.05
Kolte-Patil Develope.. Jun 16, 2017 185.95 Jun 23, 2017 171.25 -7.91
Kolte-Patil Develope.. Oct 27, 2017 246.45 Nov 10, 2017 238.20 -3.35
Kolte-Patil Develope.. Nov 24, 2017 332.00 Dec 15, 2017 350.00 5.42
Cox & Kings Ltd. Jun 23, 2017 287.70 Jul 07, 2017 269.30 -6.40
GRUH Finance Ltd. Jul 07, 2017 242.72 Jul 21, 2017 238.08 -1.91
GRUH Finance Ltd. Aug 04, 2017 251.80 Aug 11, 2017 233.08 -7.43
GRUH Finance Ltd. Aug 24, 2017 255.82 Sep 22, 2017 271.15 5.99
GRUH Finance Ltd. Jan 25, 2018 297.00 Feb 02, 2018 282.40 -4.92
Jindal Saw Ltd. Jul 07, 2017 43.18 Jul 14, 2017 42.25 -2.15
Jindal Saw Ltd. Jul 28, 2017 49.63 Aug 04, 2017 46.70 -5.90
Jindal Saw Ltd. Sep 22, 2017 58.53 Sep 29, 2017 56.20 -3.98
Jindal Saw Ltd. Oct 06, 2017 60.68 Oct 18, 2017 57.93 -4.53
Jindal Saw Ltd. Nov 24, 2017 64.00 Dec 01, 2017 60.00 -6.25
Jindal Saw Ltd. Jan 05, 2018 79.83 Jan 19, 2018 78.83 -1.25
Dilip Buildcon Ltd. Jul 07, 2017 478.60 Jul 28, 2017 505.90 5.70
Dilip Buildcon Ltd. Aug 04, 2017 524.45 Aug 11, 2017 518.00 -1.23
Dilip Buildcon Ltd. Aug 18, 2017 568.35 Sep 08, 2017 595.00 4.69
Dilip Buildcon Ltd. Oct 06, 2017 679.60 Nov 10, 2017 869.50 27.94
Dilip Buildcon Ltd. Dec 01, 2017 955.00 Dec 08, 2017 907.50 -4.97
Dilip Buildcon Ltd. Dec 15, 2017 906.15 Jan 05, 2018 997.05 10.03
Dilip Buildcon Ltd. Feb 16, 2018 950.20 Mar 01, 2018 954.50 0.45
Dilip Buildcon Ltd. Mar 09, 2018 977.50 Mar 16, 2018 977.00 -0.05
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
RBL Bank Ltd. Jul 14, 2017 540.25 Jul 21, 2017 532.00 -1.53
Apollo Tyres Ltd. Jul 28, 2017 263.20 Aug 11, 2017 257.05 -2.34
Aditya Birla Real Es.. Aug 04, 2017 1226.00 Aug 11, 2017 1182.00 -3.59
Endurance Technologi.. Aug 11, 2017 1004.90 Aug 18, 2017 983.10 -2.17
Endurance Technologi.. Oct 06, 2017 1120.00 Oct 13, 2017 1095.00 -2.23
Endurance Technologi.. Dec 29, 2017 1360.00 Jan 05, 2018 1350.00 -0.74
LMW Ltd. Aug 18, 2017 6129.50 Aug 24, 2017 6006.60 -2.01
Tata Consumer Produc.. Sep 08, 2017 204.36 Sep 22, 2017 198.68 -2.78
Tata Consumer Produc.. Nov 03, 2017 222.53 Dec 08, 2017 284.91 28.03
Tata Consumer Produc.. Dec 29, 2017 312.52 Jan 05, 2018 309.01 -1.12
PNB Housing Finance .. Sep 08, 2017 1629.00 Sep 22, 2017 1576.10 -3.25
MOIL Ltd. Sep 15, 2017 200.45 Sep 22, 2017 199.18 -0.63
MOIL Ltd. Oct 27, 2017 269.05 Nov 10, 2017 250.10 -7.04
Hindustan Unilever L.. Sep 22, 2017 1239.20 Sep 29, 2017 1173.90 -5.27
Hindustan Unilever L.. Oct 13, 2017 1248.60 Oct 27, 2017 1260.15 0.93
Delta Corp Ltd. Oct 27, 2017 251.35 Nov 10, 2017 264.15 5.09
Delta Corp Ltd. Dec 22, 2017 311.40 Jan 05, 2018 302.55 -2.84
Delta Corp Ltd. Jan 19, 2018 336.70 Feb 02, 2018 329.65 -2.09
Delta Corp Ltd. Feb 16, 2018 363.00 Feb 23, 2018 367.75 1.31
Bharti Airtel Ltd. Nov 03, 2017 541.25 Nov 10, 2017 503.45 -6.98
Bharti Airtel Ltd. Dec 08, 2017 525.15 Dec 29, 2017 529.65 0.86
Hindustan Copper Ltd. Nov 10, 2017 98.20 Nov 24, 2017 97.10 -1.12
Hindustan Copper Ltd. Dec 29, 2017 101.20 Jan 12, 2018 93.15 -7.95
Info Edge (India) Ltd. Dec 01, 2017 257.96 Dec 08, 2017 245.82 -4.71
TV18 Broadcast Ltd. Dec 01, 2017 54.55 Dec 15, 2017 53.75 -1.47
TV18 Broadcast Ltd. Dec 22, 2017 61.00 Jan 05, 2018 63.70 4.43
TV18 Broadcast Ltd. Mar 16, 2018 66.35 Mar 23, 2018 63.15 -4.82
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
Sheela Foam Ltd. Dec 01, 2017 880.00 Dec 08, 2017 875.00 -0.57
Birla Corporation Ltd. Dec 29, 2017 1160.00 Jan 05, 2018 1239.20 6.83
EIH Ltd. Jan 19, 2018 198.75 Feb 02, 2018 182.00 -8.43
Coffee Day Enterpris.. Jan 19, 2018 350.95 Jan 25, 2018 343.65 -2.08
L&T Technology Servi.. Jan 25, 2018 1332.00 Feb 23, 2018 1388.15 4.22
Ipca Laboratories Ltd. Mar 01, 2018 342.90 Mar 09, 2018 339.55 -0.98
  • Entries: +3
  • Exits: 0
  • Active: 3
  • 28 Mar 2018, 03:31 p.m.