Momentum Trap (DVM)
Momentum Trap stocks are those with low durability scores, expensive valuation, but high momentum. These stocks are risky bets that investors may be drawn to due to changes in share price. They however do not necessarily justify existing valuations and share price gains.
Last Updated: 24 Jun 2026, 01:12 p.m. (IST)
Monthly Backtest, All Stocks
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
June 29, 2018
Period
5 years, 4 months
Group
All Stocks
Frequency
monthly
Average Stock Return
4.09 %
Median Stock Return
-3.40 %
Active on Backtest End Date
11
Total Stocks Entries
1590
Total Winners
604
Max Winner
Total Stocks Exits
1579
Total Losers
940
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Axis Bank Ltd. | Jan 31, 2013 | 301.93 | Apr 30, 2013 | 298.54 | -1.12 |
| Axis Bank Ltd. | May 31, 2016 | 511.95 | Jun 30, 2016 | 542.90 | 6.05 |
| Axis Bank Ltd. | Jun 30, 2017 | 517.35 | Jul 31, 2017 | 516.55 | -0.15 |
| City Union Bank Ltd. | Jan 31, 2013 | 38.68 | Feb 28, 2013 | 34.80 | -10.03 |
| GRUH Finance Ltd. | Jan 31, 2013 | 55.34 | Apr 30, 2013 | 47.74 | -13.73 |
| GRUH Finance Ltd. | May 31, 2013 | 56.59 | Jun 28, 2013 | 56.96 | 0.65 |
| GRUH Finance Ltd. | Aug 30, 2013 | 50.14 | Aug 28, 2014 | 104.08 | 107.58 |
| GRUH Finance Ltd. | Oct 31, 2014 | 106.42 | Feb 27, 2015 | 130.30 | 22.44 |
| GRUH Finance Ltd. | Dec 31, 2015 | 135.90 | Jan 29, 2016 | 130.58 | -3.91 |
| GRUH Finance Ltd. | May 31, 2016 | 140.35 | Jul 29, 2016 | 146.65 | 4.49 |
| GRUH Finance Ltd. | Aug 31, 2016 | 167.88 | Oct 28, 2016 | 167.08 | -0.48 |
| GRUH Finance Ltd. | Dec 30, 2016 | 161.12 | Jan 31, 2017 | 177.25 | 10.01 |
| Karur Vysya Bank Ltd. | Jan 31, 2013 | 73.30 | Feb 28, 2013 | 65.91 | -10.08 |
| Karur Vysya Bank Ltd. | Dec 31, 2013 | 49.54 | Jan 31, 2014 | 45.68 | -7.79 |
| Karur Vysya Bank Ltd. | Mar 31, 2014 | 52.98 | May 30, 2014 | 63.25 | 19.38 |
| Kotak Mahindra Bank .. | Jan 31, 2013 | 67.23 | Feb 28, 2013 | 65.49 | -2.59 |
| Kotak Mahindra Bank .. | Apr 30, 2013 | 70.71 | May 31, 2013 | 78.30 | 10.73 |
| Poonawalla Fincorp L.. | Jan 31, 2013 | 95.85 | Feb 28, 2013 | 85.90 | -10.38 |
| Poonawalla Fincorp L.. | Apr 30, 2013 | 89.75 | May 31, 2013 | 94.25 | 5.01 |
| Poonawalla Fincorp L.. | May 30, 2014 | 92.05 | Aug 28, 2014 | 114.60 | 24.50 |
| Marksans Pharma Ltd. | Jan 31, 2013 | 3.45 | Apr 30, 2013 | 3.85 | 11.59 |
| Samvardhana Motherso.. | Jan 31, 2013 | 17.54 | Feb 28, 2013 | 17.03 | -2.91 |
| Nitin Fire Protectio.. | Jan 31, 2013 | 52.91 | Feb 28, 2013 | 48.00 | -9.28 |
| Nitin Fire Protectio.. | Apr 30, 2013 | 49.50 | May 31, 2013 | 44.96 | -9.17 |
| Nitin Fire Protectio.. | Nov 30, 2015 | 44.50 | Jan 29, 2016 | 39.30 | -11.69 |
| Piramal Enterprises .. | Jan 31, 2013 | 564.90 | Feb 28, 2013 | 555.15 | -1.73 |
| Piramal Enterprises .. | Mar 28, 2013 | 611.30 | Apr 30, 2013 | 561.05 | -8.22 |
| Piramal Enterprises .. | May 30, 2014 | 676.05 | Jul 31, 2014 | 649.20 | -3.97 |
| Piramal Enterprises .. | May 31, 2016 | 1413.30 | Aug 31, 2016 | 1827.30 | 29.29 |
| REC Ltd. | Jan 31, 2013 | 88.71 | Feb 28, 2013 | 80.10 | -9.71 |
| Shriram City Union F.. | Jan 31, 2013 | 1124.95 | Mar 28, 2013 | 1080.00 | -4.00 |
| Shriram City Union F.. | Jul 29, 2016 | 1970.00 | Nov 30, 2016 | 1875.00 | -4.82 |
| Shriram City Union F.. | May 31, 2017 | 2285.00 | Jun 30, 2017 | 2367.05 | 3.59 |
| Shriram City Union F.. | Apr 30, 2018 | 2414.00 | May 31, 2018 | 2228.75 | -7.67 |
| SITI Networks Ltd. | Jan 31, 2013 | 26.90 | Feb 28, 2013 | 22.10 | -17.84 |
| SITI Networks Ltd. | Apr 30, 2013 | 23.85 | May 31, 2013 | 24.50 | 2.73 |
| SITI Networks Ltd. | Mar 31, 2014 | 20.50 | Apr 30, 2014 | 18.85 | -8.05 |
| SITI Networks Ltd. | May 30, 2014 | 22.80 | Aug 28, 2014 | 26.00 | 14.04 |
| SITI Networks Ltd. | Nov 28, 2014 | 27.90 | Apr 30, 2015 | 34.20 | 22.58 |
| SITI Networks Ltd. | Feb 29, 2016 | 35.40 | Mar 31, 2016 | 35.80 | 1.13 |
| SITI Networks Ltd. | Apr 29, 2016 | 35.15 | May 31, 2016 | 37.30 | 6.12 |
| Sonata Software Ltd. | Jan 31, 2013 | 9.39 | Mar 28, 2013 | 8.76 | -6.71 |
| Sonata Software Ltd. | Apr 30, 2013 | 9.38 | May 31, 2013 | 9.88 | 5.33 |
| Sonata Software Ltd. | Dec 30, 2016 | 72.53 | Jan 31, 2017 | 72.00 | -0.73 |
| Suzlon Energy Ltd. | Jan 31, 2013 | 25.15 | Feb 28, 2013 | 18.95 | -24.65 |
| Suzlon Energy Ltd. | Mar 31, 2014 | 11.10 | Jul 31, 2014 | 21.70 | 95.50 |
| Suzlon Energy Ltd. | Aug 28, 2014 | 21.55 | Sep 30, 2014 | 12.90 | -40.14 |
| Suzlon Energy Ltd. | Feb 27, 2015 | 27.80 | Apr 30, 2015 | 23.80 | -14.39 |
| Suzlon Energy Ltd. | May 29, 2015 | 25.20 | Jun 30, 2015 | 22.20 | -11.90 |
| YES Bank Ltd. | Jan 31, 2013 | 106.47 | Apr 30, 2013 | 100.33 | -5.77 |
| YES Bank Ltd. | Oct 31, 2013 | 75.62 | Nov 29, 2013 | 73.73 | -2.50 |
| YES Bank Ltd. | Mar 31, 2014 | 82.79 | Apr 30, 2014 | 88.15 | 6.47 |
| YES Bank Ltd. | Jul 29, 2016 | 243.39 | Dec 30, 2016 | 231.29 | -4.97 |
| YES Bank Ltd. | Jan 31, 2017 | 282.62 | Apr 28, 2017 | 326.05 | 15.37 |
| APL Apollo Tubes Ltd. | Jan 31, 2013 | 22.56 | Feb 28, 2013 | 19.58 | -13.21 |
| BS Ltd. | Jan 31, 2013 | 16.00 | Feb 28, 2013 | 15.80 | -1.25 |
| BS Ltd. | May 30, 2014 | 30.25 | Aug 28, 2014 | 28.25 | -6.61 |
| BS Ltd. | Apr 30, 2015 | 37.10 | May 29, 2015 | 36.00 | -2.96 |
| Orient Green Power C.. | Jan 31, 2013 | 10.01 | Apr 30, 2013 | 12.57 | 25.57 |
| Orient Green Power C.. | May 30, 2014 | 13.00 | Jul 31, 2014 | 13.21 | 1.62 |
| Orient Green Power C.. | Nov 28, 2014 | 14.23 | Dec 31, 2014 | 14.44 | 1.48 |
| Orient Green Power C.. | Jan 30, 2015 | 15.00 | Mar 31, 2015 | 12.44 | -17.07 |
| Orient Green Power C.. | Dec 31, 2015 | 15.25 | Jan 29, 2016 | 12.57 | -17.57 |
| Jet Airways (India) .. | Jan 31, 2013 | 624.10 | Feb 28, 2013 | 537.00 | -13.96 |
| Jet Airways (India) .. | Nov 28, 2014 | 322.65 | Feb 27, 2015 | 441.00 | 36.68 |
| KSS Ltd. | Jan 31, 2013 | 1.10 | May 31, 2013 | 1.08 | -1.82 |
| Panacea Biotec Ltd. | Jan 31, 2013 | 129.10 | Mar 28, 2013 | 125.60 | -2.71 |
| Panacea Biotec Ltd. | Apr 30, 2014 | 157.00 | Jul 31, 2014 | 166.95 | 6.34 |
| Panacea Biotec Ltd. | Aug 31, 2017 | 174.60 | Mar 28, 2018 | 266.40 | 52.58 |
| Parenteral Drugs (In.. | Jan 31, 2013 | 101.00 | Mar 28, 2013 | 88.00 | -12.87 |
| Parenteral Drugs (In.. | Aug 31, 2015 | 29.00 | Nov 30, 2015 | 38.65 | 33.28 |
| Parenteral Drugs (In.. | Dec 31, 2015 | 56.45 | Feb 29, 2016 | 39.05 | -30.82 |
| Parenteral Drugs (In.. | Apr 28, 2017 | 28.00 | May 31, 2017 | 27.20 | -2.86 |
| Pioneer Distilleries.. | Jan 31, 2013 | 56.00 | Jun 28, 2013 | 59.00 | 5.36 |
| Pioneer Distilleries.. | Jul 31, 2013 | 62.35 | Aug 30, 2013 | 63.20 | 1.36 |
| Pioneer Distilleries.. | May 30, 2014 | 64.00 | Jul 31, 2014 | 62.75 | -1.95 |
| Pioneer Distilleries.. | Oct 31, 2017 | 226.80 | Nov 30, 2017 | 188.10 | -17.06 |
| Pioneer Distilleries.. | Dec 29, 2017 | 207.00 | Jan 31, 2018 | 195.95 | -5.34 |
| Precot Ltd. | Jan 31, 2013 | 67.00 | Feb 28, 2013 | 64.17 | -4.22 |
| Precot Ltd. | Sep 30, 2016 | 56.20 | Dec 30, 2016 | 68.00 | 21.00 |
| Precot Ltd. | Mar 31, 2017 | 86.30 | May 31, 2017 | 70.00 | -18.89 |
| Sathavahana Ispat Ltd. | Jan 31, 2013 | 50.00 | Mar 28, 2013 | 45.00 | -10.00 |
| Sathavahana Ispat Ltd. | Jun 30, 2014 | 35.65 | Jul 31, 2014 | 33.70 | -5.47 |
| Sathavahana Ispat Ltd. | Aug 28, 2014 | 40.00 | Nov 28, 2014 | 41.20 | 3.00 |
| Sathavahana Ispat Ltd. | May 31, 2016 | 58.90 | Aug 31, 2016 | 62.50 | 6.11 |
| Sathavahana Ispat Ltd. | Sep 30, 2016 | 68.90 | Nov 30, 2016 | 64.95 | -5.73 |
| Syncom Healthcare Ltd. | Jan 31, 2013 | 25.10 | Feb 28, 2013 | 10.95 | -56.37 |
| Wanbury Ltd. | Jan 31, 2013 | 29.20 | Feb 28, 2013 | 23.90 | -18.15 |
| Wanbury Ltd. | Apr 30, 2014 | 25.40 | May 30, 2014 | 22.50 | -11.42 |
| Wanbury Ltd. | Aug 28, 2014 | 43.35 | Nov 28, 2014 | 42.50 | -1.96 |
| Wanbury Ltd. | Mar 31, 2015 | 62.25 | May 29, 2015 | 54.20 | -12.93 |
| Wanbury Ltd. | Jun 30, 2015 | 55.80 | Sep 30, 2015 | 62.90 | 12.72 |
| Wanbury Ltd. | Dec 30, 2016 | 61.60 | Jan 31, 2017 | 61.00 | -0.97 |
| Prag Bosimi Syntheti.. | Jan 31, 2013 | 8.10 | Feb 28, 2013 | 6.20 | -23.46 |
| Kinetic Engineering .. | Jan 31, 2013 | 108.00 | Feb 28, 2013 | 96.30 | -10.83 |
| Spicejet Ltd. | Jan 31, 2013 | 47.45 | Feb 28, 2013 | 34.25 | -27.82 |
| Spicejet Ltd. | Jan 30, 2015 | 22.20 | Mar 31, 2015 | 22.45 | 1.13 |
| Spicejet Ltd. | Jul 31, 2015 | 27.25 | Aug 31, 2015 | 24.25 | -11.01 |
| Spicejet Ltd. | Sep 30, 2015 | 28.90 | Jan 29, 2016 | 87.30 | 202.08 |
| Quadrant Televenture.. | Jan 31, 2013 | 4.27 | Feb 28, 2013 | 4.00 | -6.32 |
| Quadrant Televenture.. | Apr 30, 2014 | 3.22 | Jun 30, 2014 | 4.60 | 42.86 |
| Quadrant Televenture.. | Nov 30, 2015 | 4.81 | Jan 29, 2016 | 3.92 | -18.50 |
| Safari Industries (I.. | Jan 31, 2013 | 29.00 | Feb 28, 2013 | 27.50 | -5.17 |
| OK Play India Ltd. | Jan 31, 2013 | 3.80 | Feb 28, 2013 | 3.20 | -15.79 |
| OK Play India Ltd. | May 31, 2013 | 3.16 | Jun 28, 2013 | 3.58 | 13.29 |
| OK Play India Ltd. | Aug 28, 2014 | 5.15 | Nov 28, 2014 | 10.38 | 101.55 |
| OK Play India Ltd. | Feb 27, 2015 | 12.80 | Jun 30, 2015 | 15.52 | 21.25 |
| Blue Dart Express Ltd. | Feb 28, 2013 | 2303.05 | May 31, 2013 | 2745.20 | 19.20 |
| Aditya Birla Money L.. | Feb 28, 2013 | 19.90 | Mar 28, 2013 | 16.20 | -18.59 |
| Aditya Birla Money L.. | May 30, 2014 | 18.40 | Nov 28, 2014 | 34.55 | 87.77 |
| Aditya Birla Money L.. | Jul 29, 2016 | 27.05 | Sep 30, 2016 | 24.65 | -8.87 |
| Aditya Birla Money L.. | Oct 28, 2016 | 28.55 | Nov 30, 2016 | 27.25 | -4.55 |
| MPS Ltd. | Feb 28, 2013 | 120.35 | Mar 28, 2013 | 125.60 | 4.36 |
| MPS Ltd. | Apr 30, 2013 | 119.85 | May 31, 2013 | 115.25 | -3.84 |
| MPS Ltd. | Jul 31, 2013 | 126.30 | Aug 30, 2013 | 117.00 | -7.36 |
| MPS Ltd. | Oct 31, 2013 | 170.90 | May 30, 2014 | 330.90 | 93.62 |
| MPS Ltd. | Jun 30, 2014 | 360.95 | Aug 28, 2014 | 563.45 | 56.10 |
| Vardhman Polytex Ltd. | Feb 28, 2013 | 7.24 | Mar 28, 2013 | 6.62 | -8.56 |
| Godrej Industries Ltd. | Apr 30, 2013 | 309.80 | May 31, 2013 | 293.92 | -5.13 |
| L&T Finance Ltd. | Apr 30, 2013 | 77.60 | May 31, 2013 | 77.10 | -0.64 |
| L&T Finance Ltd. | Feb 28, 2014 | 77.20 | Mar 31, 2014 | 73.40 | -4.92 |
| L&T Finance Ltd. | Sep 30, 2015 | 66.80 | Oct 30, 2015 | 66.65 | -0.22 |
| L&T Finance Ltd. | May 31, 2016 | 77.50 | Sep 30, 2016 | 91.25 | 17.74 |
| L&T Finance Ltd. | Oct 28, 2016 | 107.25 | Nov 30, 2016 | 87.40 | -18.51 |
| L&T Finance Ltd. | Jan 31, 2017 | 102.50 | May 31, 2017 | 127.25 | 24.15 |
| Videocon Industries .. | Apr 30, 2013 | 216.05 | May 31, 2013 | 220.00 | 1.83 |
| GB Global Ltd. | Apr 30, 2013 | 250.00 | May 31, 2013 | 244.00 | -2.40 |
| Sayaji Hotels Ltd. | Apr 30, 2013 | 126.00 | Jun 28, 2013 | 123.50 | -1.98 |
| Sayaji Hotels Ltd. | Jul 31, 2015 | 140.00 | Sep 30, 2015 | 162.00 | 15.71 |
| Sayaji Hotels Ltd. | Jul 31, 2017 | 265.00 | Aug 31, 2017 | 234.00 | -11.70 |
| Sayaji Hotels Ltd. | Sep 29, 2017 | 251.00 | Nov 30, 2017 | 259.35 | 3.33 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -1.53 | ||
| Transformers & Recti.. | Apr 30, 2013 | 5.75 | May 31, 2013 | 4.12 | -28.35 |
| Transformers & Recti.. | Dec 31, 2013 | 4.47 | Aug 28, 2014 | 9.76 | 118.34 |
| Transformers & Recti.. | May 29, 2015 | 12.41 | Sep 30, 2015 | 8.93 | -28.04 |
| Transformers & Recti.. | Nov 30, 2015 | 9.29 | Jul 29, 2016 | 16.27 | 75.13 |
| Nova Iron & Steel Ltd. | Apr 30, 2013 | 26.75 | May 31, 2013 | 43.00 | 60.75 |
| Container Corporatio.. | May 31, 2013 | 195.30 | Jun 28, 2013 | 184.07 | -5.75 |
| Container Corporatio.. | Jun 30, 2016 | 373.59 | Aug 31, 2016 | 355.61 | -4.81 |
| Sun Pharma Advanced .. | May 31, 2013 | 161.15 | Jun 28, 2013 | 137.80 | -14.49 |
| Sun Pharma Advanced .. | Aug 31, 2016 | 376.80 | Sep 30, 2016 | 316.60 | -15.98 |
| Shriram Finance Ltd. | May 31, 2013 | 158.48 | Jun 28, 2013 | 138.94 | -12.33 |
| Shriram Finance Ltd. | Mar 31, 2014 | 148.11 | Jun 30, 2014 | 175.58 | 18.55 |
| Shriram Finance Ltd. | May 31, 2016 | 227.02 | Jul 29, 2016 | 249.34 | 9.83 |
| Shriram Finance Ltd. | Apr 30, 2018 | 313.74 | May 31, 2018 | 283.99 | -9.48 |
| Swan Corp Ltd. | May 31, 2013 | 61.28 | Jun 28, 2013 | 57.08 | -6.85 |
| Swan Corp Ltd. | Dec 31, 2013 | 66.50 | Jan 31, 2014 | 64.55 | -2.93 |
| Bhartiya Internation.. | May 31, 2013 | 221.85 | Jun 28, 2013 | 189.50 | -14.58 |
| Sudarshan Chemical I.. | May 31, 2013 | 31.00 | Jul 31, 2013 | 31.50 | 1.61 |
| Winsome Yarns Ltd. | May 31, 2013 | 23.20 | Jun 28, 2013 | 21.65 | -6.68 |
| Winsome Yarns Ltd. | Jul 31, 2013 | 26.50 | Aug 30, 2013 | 24.30 | -8.30 |
| Religare Enterprises.. | Jun 28, 2013 | 326.00 | Jul 31, 2013 | 310.00 | -4.91 |
| Religare Enterprises.. | Aug 30, 2013 | 321.00 | Oct 31, 2013 | 321.00 | 0.00 |
| Religare Enterprises.. | May 30, 2014 | 388.00 | Jun 30, 2014 | 346.45 | -10.71 |
| Religare Enterprises.. | Dec 31, 2014 | 369.00 | Mar 31, 2015 | 337.50 | -8.54 |
| Shree Rama Multi-Tec.. | Jun 28, 2013 | 8.75 | Aug 30, 2013 | 8.45 | -3.43 |
| Shree Rama Multi-Tec.. | Sep 30, 2013 | 8.35 | Nov 29, 2013 | 8.65 | 3.59 |
| Sundaram Brake Linin.. | Jun 28, 2013 | 153.20 | Jul 31, 2013 | 138.05 | -9.89 |
| Oscar Investments Ltd. | Dec 31, 2015 | 275.00 | Jan 29, 2016 | 231.00 | -16.00 |
| Oscar Investments Ltd. | Feb 29, 2016 | 265.00 | Mar 31, 2016 | 213.30 | -19.51 |
| Intec Capital Ltd. | Jun 28, 2013 | 96.25 | Jul 31, 2013 | 90.50 | -5.97 |
| JCT Ltd. | Aug 30, 2013 | 2.42 | Sep 30, 2013 | 1.66 | -31.40 |
| JCT Ltd. | Oct 31, 2013 | 1.86 | Dec 31, 2013 | 2.02 | 8.60 |
| JCT Ltd. | Jun 30, 2014 | 3.16 | Jul 31, 2014 | 2.62 | -17.09 |
| JCT Ltd. | Oct 31, 2014 | 3.99 | Nov 28, 2014 | 4.07 | 2.01 |
| Grasim Industries Ltd. | Sep 30, 2013 | 523.37 | Oct 31, 2013 | 561.60 | 7.30 |
| JSW Steel Ltd. | Sep 30, 2013 | 75.00 | Oct 31, 2013 | 86.54 | 15.39 |
| JSW Steel Ltd. | May 30, 2014 | 121.14 | Aug 28, 2014 | 124.36 | 2.66 |
| JSW Steel Ltd. | Jan 29, 2016 | 105.70 | Jan 31, 2017 | 197.30 | 86.66 |
| Tata Steel BSL Ltd. | Oct 31, 2013 | 491.80 | Nov 29, 2013 | 482.40 | -1.91 |
| Tata Steel BSL Ltd. | Oct 28, 2016 | 44.25 | Nov 30, 2016 | 40.45 | -8.59 |
| Tata Steel BSL Ltd. | Jan 31, 2017 | 60.65 | May 31, 2017 | 81.65 | 34.62 |
| Escorts Kubota Ltd. | Oct 31, 2013 | 103.80 | Feb 28, 2014 | 115.15 | 10.93 |
| Tata Communications .. | Oct 31, 2013 | 277.00 | Jan 31, 2014 | 276.00 | -0.36 |
| Tata Communications .. | Aug 31, 2016 | 511.15 | Dec 30, 2016 | 627.60 | 22.78 |
| CG Power and Industr.. | Oct 31, 2013 | 109.60 | Jan 31, 2014 | 115.80 | 5.66 |
| CG Power and Industr.. | Nov 30, 2015 | 194.65 | Jan 29, 2016 | 171.45 | -11.92 |
| CG Power and Industr.. | Oct 31, 2017 | 86.60 | Jan 31, 2018 | 91.00 | 5.08 |
| Navin Fluorine Inter.. | Oct 31, 2013 | 49.89 | Apr 30, 2014 | 74.96 | 50.25 |
| Cranes Software Inte.. | Oct 31, 2013 | 4.80 | Jan 31, 2014 | 4.65 | -3.13 |
| Cranes Software Inte.. | Dec 31, 2014 | 5.97 | Jan 30, 2015 | 3.92 | -34.34 |
| Cranes Software Inte.. | Jan 31, 2018 | 4.45 | Feb 28, 2018 | 3.76 | -15.51 |
| Tata Steel Ltd. | Nov 29, 2013 | 40.06 | Jan 31, 2014 | 35.60 | -11.13 |
| Tata Steel Ltd. | Mar 31, 2014 | 39.40 | Apr 30, 2014 | 40.06 | 1.68 |
| Tata Steel Ltd. | Mar 31, 2016 | 31.78 | Jun 30, 2016 | 32.81 | 3.24 |
| Tata Steel Ltd. | Jul 29, 2016 | 35.50 | Sep 30, 2016 | 37.42 | 5.41 |
| Tata Steel Ltd. | Oct 28, 2016 | 40.54 | Dec 30, 2016 | 39.12 | -3.50 |
| Tata Steel Ltd. | Jan 31, 2017 | 47.46 | Apr 28, 2017 | 44.92 | -5.35 |
| Tata Steel Ltd. | May 31, 2017 | 49.72 | Jul 31, 2017 | 57.24 | 15.12 |
| Gokaldas Exports Ltd. | Nov 29, 2013 | 61.70 | Jan 31, 2014 | 60.95 | -1.22 |
| Gokaldas Exports Ltd. | Apr 30, 2014 | 61.65 | May 30, 2014 | 77.00 | 24.90 |
| Gokaldas Exports Ltd. | May 31, 2017 | 78.60 | Nov 30, 2017 | 115.95 | 47.52 |
| Gokaldas Exports Ltd. | Dec 29, 2017 | 135.40 | Jan 31, 2018 | 113.00 | -16.54 |
| Jamna Auto Industrie.. | Nov 29, 2013 | 5.90 | Dec 31, 2013 | 6.84 | 15.93 |
| Jamna Auto Industrie.. | Aug 28, 2014 | 11.22 | Nov 28, 2014 | 14.41 | 28.43 |
| Jamna Auto Industrie.. | Jan 30, 2015 | 16.57 | Feb 27, 2015 | 20.90 | 26.13 |
| Satchmo Holdings Ltd. | Nov 29, 2013 | 13.55 | Jan 31, 2014 | 13.00 | -4.06 |
| Satchmo Holdings Ltd. | Sep 30, 2015 | 15.20 | Oct 30, 2015 | 15.15 | -0.33 |
| Ramco Systems Ltd. | Nov 29, 2013 | 126.80 | Apr 30, 2014 | 162.05 | 27.80 |
| Ramco Systems Ltd. | May 30, 2014 | 209.50 | Oct 31, 2014 | 427.80 | 104.20 |
| Ramco Systems Ltd. | Nov 28, 2014 | 430.00 | Apr 30, 2015 | 620.30 | 44.26 |
| Sterling Biotech Ltd. | Nov 29, 2013 | 9.00 | Jan 31, 2014 | 7.45 | -17.22 |
| Sterling Biotech Ltd. | Feb 28, 2014 | 7.70 | Jul 31, 2014 | 11.60 | 50.65 |
| Sterling Biotech Ltd. | Apr 28, 2017 | 5.55 | May 31, 2017 | 4.20 | -24.32 |
| Sterling Biotech Ltd. | Jul 31, 2017 | 4.60 | Aug 31, 2017 | 3.50 | -23.91 |
| AstraZeneca Pharma I.. | Dec 31, 2013 | 835.80 | Jan 31, 2014 | 747.25 | -10.59 |
| AstraZeneca Pharma I.. | Feb 28, 2014 | 927.45 | Apr 30, 2014 | 1098.25 | 18.42 |
| AstraZeneca Pharma I.. | May 29, 2015 | 962.05 | Aug 31, 2015 | 1165.50 | 21.15 |
| BEML Ltd. | Dec 31, 2013 | 118.43 | Jan 31, 2014 | 95.25 | -19.57 |
| Aditya Birla Real Es.. | Dec 31, 2013 | 313.35 | Jan 31, 2014 | 295.50 | -5.70 |
| Aditya Birla Real Es.. | Jul 31, 2015 | 704.00 | Aug 31, 2015 | 545.55 | -22.51 |
| Aditya Birla Real Es.. | May 31, 2016 | 627.30 | Oct 28, 2016 | 910.00 | 45.07 |
| EID Parry (India) Ltd. | Dec 31, 2013 | 140.95 | Jan 31, 2014 | 127.40 | -9.61 |
| Elgi Equipments Ltd. | Dec 31, 2013 | 42.98 | Jan 31, 2014 | 44.12 | 2.65 |
| Elgi Equipments Ltd. | Mar 31, 2014 | 51.92 | Apr 30, 2014 | 49.50 | -4.66 |
| Allcargo Gati Ltd. | Dec 31, 2013 | 47.35 | May 30, 2014 | 122.75 | 159.24 |
| Allcargo Gati Ltd. | Jun 30, 2016 | 169.05 | Aug 31, 2016 | 136.05 | -19.52 |
| Hindustan Constructi.. | Dec 31, 2013 | 11.53 | Jan 31, 2014 | 9.35 | -18.91 |
| Hindustan Constructi.. | Mar 31, 2014 | 12.25 | May 30, 2014 | 24.47 | 99.76 |
| IL&FS Engineering & .. | Dec 31, 2013 | 46.00 | Jan 31, 2014 | 37.90 | -17.61 |
| IL&FS Engineering & .. | Mar 31, 2014 | 40.05 | Jul 31, 2014 | 59.00 | 47.32 |
| IL&FS Engineering & .. | Oct 31, 2014 | 67.20 | Nov 28, 2014 | 62.70 | -6.70 |
| IL&FS Engineering & .. | Feb 27, 2015 | 105.00 | Mar 31, 2015 | 87.50 | -16.67 |
| IL&FS Engineering & .. | Feb 28, 2017 | 62.25 | Mar 31, 2017 | 54.20 | -12.93 |
| KSK Energy Ventures .. | Dec 31, 2013 | 66.15 | Jan 31, 2014 | 58.40 | -11.72 |
| KSK Energy Ventures .. | Mar 31, 2014 | 69.40 | Apr 30, 2014 | 70.00 | 0.86 |
| KSK Energy Ventures .. | May 30, 2014 | 107.00 | Jul 31, 2014 | 99.95 | -6.59 |
| KSK Energy Ventures .. | Dec 29, 2017 | 12.85 | Feb 28, 2018 | 10.45 | -18.68 |
| Radico Khaitan Ltd. | Dec 31, 2013 | 145.80 | Feb 28, 2014 | 152.40 | 4.53 |
| Rolta India Ltd. | Dec 31, 2013 | 69.55 | Jan 31, 2014 | 64.45 | -7.33 |
| Rolta India Ltd. | Feb 28, 2014 | 75.80 | Mar 31, 2014 | 73.30 | -3.30 |
| Rolta India Ltd. | May 30, 2014 | 106.80 | Aug 28, 2014 | 104.35 | -2.29 |
| Shipping Corporation.. | Dec 31, 2013 | 43.55 | Jan 31, 2014 | 36.80 | -15.50 |
| Shipping Corporation.. | Mar 31, 2014 | 41.50 | Apr 30, 2014 | 42.70 | 2.89 |
| Shipping Corporation.. | May 30, 2014 | 59.85 | Jul 31, 2014 | 58.00 | -3.09 |
| Shipping Corporation.. | Aug 28, 2014 | 60.15 | Sep 30, 2014 | 56.90 | -5.40 |
| 20 Microns Ltd. | Dec 31, 2013 | 31.75 | Jan 31, 2014 | 31.00 | -2.36 |
| 3i Infotech Ltd. | Dec 31, 2013 | 7.82 | Jan 31, 2014 | 6.97 | -10.87 |
| 3i Infotech Ltd. | Feb 28, 2014 | 7.87 | Apr 30, 2014 | 6.68 | -15.12 |
| 3i Infotech Ltd. | May 30, 2014 | 8.53 | Jul 31, 2014 | 8.29 | -2.81 |
| 3i Infotech Ltd. | Jun 30, 2016 | 4.74 | Jul 29, 2016 | 4.83 | 1.90 |
| 3i Infotech Ltd. | Sep 30, 2016 | 5.45 | Dec 30, 2016 | 5.35 | -1.83 |
| BPL Ltd. | Dec 31, 2013 | 14.40 | Jan 31, 2014 | 13.30 | -7.64 |
| BPL Ltd. | Feb 28, 2014 | 14.10 | Mar 31, 2014 | 13.85 | -1.77 |
| BPL Ltd. | Apr 30, 2014 | 15.90 | Jul 31, 2014 | 16.80 | 5.66 |
| BPL Ltd. | Aug 28, 2014 | 19.30 | Oct 31, 2014 | 19.85 | 2.85 |
| BPL Ltd. | Oct 28, 2016 | 77.80 | Dec 30, 2016 | 62.70 | -19.41 |
| Electrosteel Steels .. | Dec 31, 2013 | 4.80 | Jan 31, 2014 | 3.95 | -17.71 |
| Electrosteel Steels .. | Mar 31, 2014 | 4.00 | Apr 30, 2014 | 4.30 | 7.50 |
| Electrosteel Steels .. | May 30, 2014 | 5.85 | Jul 31, 2014 | 5.70 | -2.56 |
| Electrosteel Steels .. | Jan 31, 2017 | 5.30 | Mar 31, 2017 | 4.40 | -16.98 |
| Electrosteel Steels .. | Apr 28, 2017 | 5.30 | May 31, 2017 | 4.50 | -15.09 |
| Electrosteel Steels .. | Dec 29, 2017 | 5.75 | Jan 31, 2018 | 4.90 | -14.78 |
| Essar Shipping Ltd. | Dec 31, 2013 | 20.30 | Jan 31, 2014 | 17.10 | -15.76 |
| Essar Shipping Ltd. | May 30, 2014 | 22.70 | Jul 31, 2014 | 21.10 | -7.05 |
| Essar Shipping Ltd. | Oct 31, 2014 | 22.70 | Nov 28, 2014 | 21.60 | -4.85 |
| Essar Shipping Ltd. | Jan 30, 2015 | 21.90 | Mar 31, 2015 | 21.75 | -0.68 |
| Essar Shipping Ltd. | Dec 31, 2015 | 27.20 | Feb 29, 2016 | 24.30 | -10.66 |
| Essar Shipping Ltd. | Jun 30, 2016 | 26.00 | Aug 31, 2016 | 25.10 | -3.46 |
| Essar Shipping Ltd. | Sep 30, 2016 | 28.85 | Oct 28, 2016 | 30.00 | 3.99 |
| Essar Shipping Ltd. | Apr 28, 2017 | 32.00 | May 31, 2017 | 29.35 | -8.28 |
| Ganesh Housing Ltd. | Dec 31, 2013 | 55.43 | Jan 31, 2014 | 40.57 | -26.81 |
| HMT Ltd. | Dec 31, 2013 | 29.30 | Jan 31, 2014 | 26.25 | -10.41 |
| HMT Ltd. | Feb 28, 2014 | 28.20 | Mar 31, 2014 | 28.90 | 2.48 |
| HMT Ltd. | May 30, 2014 | 44.20 | Jul 31, 2014 | 44.00 | -0.45 |
| HMT Ltd. | Dec 31, 2014 | 47.60 | Mar 31, 2015 | 42.10 | -11.55 |
| Nitco Ltd. | Dec 31, 2013 | 17.00 | Jan 31, 2014 | 13.50 | -20.59 |
| Nitco Ltd. | May 30, 2014 | 17.70 | Jul 31, 2014 | 17.70 | 0.00 |
| Nitco Ltd. | Aug 28, 2014 | 19.20 | Dec 31, 2014 | 23.30 | 21.35 |
| Nitco Ltd. | Jul 31, 2015 | 29.70 | Feb 29, 2016 | 31.60 | 6.40 |
| Nitco Ltd. | Mar 31, 2016 | 41.20 | May 31, 2016 | 39.90 | -3.16 |
| Nitco Ltd. | Jun 30, 2016 | 68.00 | Nov 30, 2016 | 54.35 | -20.07 |
| Nitco Ltd. | Aug 31, 2017 | 84.90 | Mar 28, 2018 | 92.50 | 8.95 |
| Orchid Pharma Ltd. | Dec 31, 2013 | 66.80 | Jan 31, 2014 | 46.55 | -30.31 |
| Orchid Pharma Ltd. | May 30, 2014 | 59.85 | Sep 30, 2014 | 73.40 | 22.64 |
| Orchid Pharma Ltd. | Oct 31, 2014 | 76.65 | Nov 28, 2014 | 71.45 | -6.78 |
| Sharon Bio-Medicine .. | Dec 31, 2013 | 39.31 | Feb 28, 2014 | 48.10 | 22.36 |
| Sharon Bio-Medicine .. | May 30, 2014 | 45.10 | Sep 30, 2014 | 69.50 | 54.10 |
| Sharon Bio-Medicine .. | Nov 30, 2015 | 21.20 | Jan 29, 2016 | 20.85 | -1.65 |
| Subex Ltd. | Dec 31, 2013 | 9.80 | Feb 28, 2014 | 8.95 | -8.67 |
| Subex Ltd. | Mar 31, 2014 | 9.15 | Apr 30, 2014 | 8.40 | -8.20 |
| Subex Ltd. | May 30, 2014 | 10.40 | Jun 30, 2014 | 9.30 | -10.58 |
| Subex Ltd. | Nov 28, 2014 | 12.75 | Dec 31, 2014 | 10.85 | -14.90 |
| Subex Ltd. | Jan 30, 2015 | 13.00 | Feb 27, 2015 | 10.40 | -20.00 |
| Triveni Engineering .. | Dec 31, 2013 | 14.05 | Jan 31, 2014 | 13.55 | -3.56 |
| Triveni Engineering .. | Feb 28, 2014 | 15.00 | Apr 30, 2014 | 17.30 | 15.33 |
| Triveni Engineering .. | May 30, 2014 | 22.25 | Jul 31, 2014 | 23.95 | 7.64 |
| Triveni Engineering .. | Oct 31, 2014 | 23.10 | Nov 28, 2014 | 25.45 | 10.17 |
| Triveni Engineering .. | Sep 30, 2015 | 25.85 | May 31, 2016 | 47.50 | 83.75 |
| Triveni Engineering .. | Jun 30, 2016 | 65.40 | Aug 31, 2016 | 52.25 | -20.11 |
| Tata Teleservices (M.. | Dec 31, 2013 | 7.85 | Jan 31, 2014 | 7.20 | -8.28 |
| Tata Teleservices (M.. | Feb 28, 2014 | 7.40 | Mar 31, 2014 | 7.40 | 0.00 |
| Tata Teleservices (M.. | Apr 30, 2014 | 8.95 | Aug 28, 2014 | 11.05 | 23.46 |
| Tata Teleservices (M.. | Feb 28, 2017 | 9.60 | Apr 28, 2017 | 8.25 | -14.06 |
| Walchandnagar Indust.. | Dec 31, 2013 | 67.10 | Jan 31, 2014 | 57.15 | -14.83 |
| Walchandnagar Indust.. | Mar 31, 2014 | 60.85 | Apr 30, 2014 | 64.45 | 5.92 |
| Walchandnagar Indust.. | May 30, 2014 | 101.00 | Jul 31, 2014 | 95.70 | -5.25 |
| Walchandnagar Indust.. | Aug 28, 2014 | 95.30 | Dec 31, 2014 | 175.90 | 84.58 |
| Walchandnagar Indust.. | Sep 29, 2017 | 196.80 | Jan 31, 2018 | 209.00 | 6.20 |
| Mafatlal Industries .. | Dec 31, 2013 | 22.00 | Jan 31, 2014 | 22.63 | 2.86 |
| Mafatlal Industries .. | Feb 28, 2014 | 23.28 | Mar 31, 2014 | 23.26 | -0.09 |
| Mafatlal Industries .. | Apr 30, 2014 | 24.00 | Jul 31, 2014 | 31.28 | 30.33 |
| Mafatlal Industries .. | Sep 30, 2014 | 32.58 | Nov 28, 2014 | 30.85 | -5.31 |
| Mafatlal Industries .. | Jan 30, 2015 | 31.30 | Mar 31, 2015 | 31.36 | 0.19 |
| Mafatlal Industries .. | Apr 30, 2015 | 33.82 | May 29, 2015 | 32.68 | -3.37 |
| Mafatlal Industries .. | Jun 30, 2015 | 47.42 | Jul 31, 2015 | 47.56 | 0.30 |
| Mafatlal Industries .. | May 31, 2016 | 67.10 | Jun 30, 2016 | 61.43 | -8.45 |
| Mafatlal Industries .. | Jul 29, 2016 | 66.57 | Aug 31, 2016 | 67.61 | 1.56 |
| Mafatlal Industries .. | Oct 31, 2017 | 57.45 | Nov 30, 2017 | 62.66 | 9.07 |
| Timex Group India Ltd. | Dec 31, 2013 | 11.59 | Jan 31, 2014 | 8.94 | -22.86 |
| Timex Group India Ltd. | May 30, 2014 | 12.84 | Jul 31, 2014 | 14.15 | 10.20 |
| Timex Group India Ltd. | Aug 28, 2014 | 15.64 | Nov 28, 2014 | 15.20 | -2.81 |
| Timex Group India Ltd. | Mar 31, 2015 | 19.85 | Aug 31, 2015 | 26.05 | 31.23 |
| Timex Group India Ltd. | Oct 30, 2015 | 29.85 | Jan 29, 2016 | 32.00 | 7.20 |
| Timex Group India Ltd. | Aug 31, 2016 | 42.75 | Nov 30, 2016 | 56.35 | 31.81 |
| Timex Group India Ltd. | Feb 28, 2017 | 56.45 | Mar 31, 2017 | 50.45 | -10.63 |
| Panchmahal Steel Ltd. | Jan 31, 2017 | 40.15 | May 31, 2017 | 37.00 | -7.85 |
| Artson Ltd. | Dec 31, 2013 | 18.50 | Jan 31, 2014 | 15.00 | -18.92 |
| Artson Ltd. | Mar 31, 2014 | 26.15 | Jun 30, 2014 | 33.00 | 26.20 |
| FCS Software Solutio.. | Jan 31, 2014 | 0.60 | Mar 31, 2014 | 0.35 | -41.67 |
| FCS Software Solutio.. | May 30, 2014 | 0.45 | Jul 31, 2014 | 0.35 | -22.22 |
| FCS Software Solutio.. | Feb 28, 2018 | 0.50 | Mar 28, 2018 | 0.40 | -20.00 |
| Future Market Networ.. | Jan 31, 2014 | 14.95 | Feb 28, 2014 | 9.50 | -36.45 |
| Future Market Networ.. | Apr 30, 2014 | 11.50 | Jun 30, 2014 | 13.65 | 18.70 |
| Future Market Networ.. | Jul 31, 2014 | 15.00 | Aug 28, 2014 | 11.10 | -26.00 |
| Future Market Networ.. | Aug 31, 2015 | 15.10 | Feb 29, 2016 | 22.85 | 51.32 |
| Future Market Networ.. | Apr 29, 2016 | 25.75 | May 31, 2016 | 22.50 | -12.62 |
| Future Market Networ.. | Feb 28, 2017 | 58.15 | May 31, 2017 | 72.85 | 25.28 |
| Orient Paper & Indus.. | Jan 31, 2014 | 14.10 | May 30, 2014 | 26.65 | 89.01 |
| Shree Rama Newsprint.. | Jan 31, 2014 | 8.75 | Feb 28, 2014 | 8.00 | -8.57 |
| Shree Rama Newsprint.. | May 30, 2014 | 9.10 | Jun 30, 2014 | 8.50 | -6.59 |
| Shree Rama Newsprint.. | May 29, 2015 | 9.60 | Sep 30, 2015 | 10.60 | 10.42 |
| Shree Rama Newsprint.. | Oct 30, 2015 | 12.75 | Apr 29, 2016 | 22.70 | 78.04 |
| Shree Rama Newsprint.. | May 31, 2016 | 24.60 | Jul 29, 2016 | 23.80 | -3.25 |
| Shree Rama Newsprint.. | Dec 29, 2017 | 29.10 | Jan 31, 2018 | 29.95 | 2.92 |
| V-Mart Retail Ltd. | Jan 31, 2014 | 62.81 | May 30, 2014 | 78.03 | 24.23 |
| Flexituff Ventures I.. | Feb 28, 2014 | 229.05 | Mar 31, 2014 | 226.00 | -1.33 |
| Flexituff Ventures I.. | May 30, 2014 | 250.00 | Jun 30, 2014 | 250.00 | 0.00 |
| Gateway Distriparks .. | Feb 28, 2014 | 138.75 | Aug 28, 2014 | 263.40 | 89.84 |
| SREI Infrastructure .. | Feb 28, 2014 | 23.25 | Jul 31, 2014 | 45.85 | 97.20 |
| SREI Infrastructure .. | Aug 28, 2014 | 43.80 | Oct 31, 2014 | 47.55 | 8.56 |
| SREI Infrastructure .. | Jun 30, 2016 | 72.15 | Aug 31, 2016 | 76.55 | 6.10 |
| Abbott India Ltd. | Feb 28, 2014 | 1720.00 | May 30, 2014 | 1745.00 | 1.45 |
| Hindustan Organic Ch.. | Feb 28, 2014 | 10.21 | Jul 31, 2014 | 16.95 | 66.01 |
| Hindustan Organic Ch.. | Aug 28, 2014 | 16.50 | Nov 28, 2014 | 21.05 | 27.58 |
| Hindustan Organic Ch.. | Dec 31, 2015 | 18.25 | Jan 29, 2016 | 15.55 | -14.79 |
| Hindustan Organic Ch.. | Jun 30, 2016 | 18.05 | Jul 29, 2016 | 18.05 | 0.00 |
| Hindustan Organic Ch.. | Sep 30, 2016 | 18.35 | Nov 30, 2016 | 19.30 | 5.18 |
| Hindustan Organic Ch.. | Jan 31, 2017 | 23.35 | Mar 31, 2017 | 24.60 | 5.35 |
| Hindustan Organic Ch.. | Apr 28, 2017 | 30.10 | May 31, 2017 | 26.00 | -13.62 |
| ITI Ltd. | Feb 28, 2014 | 17.20 | Mar 31, 2014 | 15.90 | -7.56 |
| ITI Ltd. | May 30, 2014 | 27.15 | Aug 28, 2014 | 30.00 | 10.50 |
| ITI Ltd. | Oct 31, 2014 | 29.00 | Nov 28, 2014 | 28.40 | -2.07 |
| ITI Ltd. | Jan 30, 2015 | 33.60 | Feb 27, 2015 | 31.30 | -6.85 |
| ITI Ltd. | Nov 30, 2015 | 31.25 | Jan 29, 2016 | 27.20 | -12.96 |
| Omkar Speciality Che.. | Feb 28, 2014 | 119.00 | Apr 30, 2014 | 124.00 | 4.20 |
| Omkar Speciality Che.. | May 30, 2014 | 127.05 | Jul 31, 2014 | 135.25 | 6.45 |
| Omkar Speciality Che.. | Nov 28, 2014 | 163.00 | Feb 27, 2015 | 161.00 | -1.23 |
| John Cockerill India.. | Feb 28, 2014 | 425.05 | May 30, 2014 | 507.00 | 19.28 |
| Jyoti Ltd. | Feb 28, 2014 | 56.10 | Mar 31, 2014 | 57.15 | 1.87 |
| Jyoti Ltd. | Apr 30, 2014 | 63.75 | Jul 31, 2014 | 67.00 | 5.10 |
| Jyoti Ltd. | Sep 30, 2014 | 78.25 | Oct 31, 2014 | 69.55 | -11.12 |
| Jyoti Ltd. | Mar 31, 2017 | 50.90 | Apr 28, 2017 | 49.95 | -1.87 |
| Adani Power Ltd. | Mar 31, 2014 | 9.69 | May 30, 2014 | 12.12 | 25.08 |
| Adani Power Ltd. | Mar 31, 2016 | 6.99 | May 31, 2016 | 5.95 | -14.88 |
| Adani Power Ltd. | Dec 29, 2017 | 8.32 | Jan 31, 2018 | 7.37 | -11.42 |
| Bajaj Hindusthan Sug.. | Mar 31, 2014 | 16.35 | Jul 31, 2014 | 24.35 | 48.93 |
| Bajaj Hindusthan Sug.. | Oct 30, 2015 | 19.90 | Nov 30, 2015 | 18.45 | -7.29 |
| Bajaj Hindusthan Sug.. | Mar 31, 2016 | 20.60 | May 31, 2016 | 19.25 | -6.55 |
| Bajaj Hindusthan Sug.. | Jun 30, 2016 | 21.30 | Jul 29, 2016 | 20.10 | -5.63 |
| Chambal Fertilisers .. | Mar 31, 2014 | 39.85 | Apr 30, 2014 | 40.50 | 1.63 |
| Chambal Fertilisers .. | Jan 31, 2017 | 77.90 | Feb 28, 2017 | 83.05 | 6.61 |
| Hindalco Industries .. | Mar 31, 2014 | 141.75 | May 30, 2014 | 148.00 | 4.41 |
| Jaiprakash Associate.. | Mar 31, 2014 | 53.70 | Apr 30, 2014 | 53.85 | 0.28 |
| Jaiprakash Associate.. | May 30, 2014 | 73.05 | Jul 31, 2014 | 58.45 | -19.99 |
| Jaiprakash Associate.. | Aug 31, 2016 | 11.20 | Sep 30, 2016 | 10.50 | -6.25 |
| Jaiprakash Associate.. | Oct 28, 2016 | 11.15 | Nov 30, 2016 | 7.75 | -30.49 |
| Jaiprakash Associate.. | Feb 28, 2017 | 16.00 | Mar 31, 2017 | 13.75 | -14.06 |
| Jaiprakash Associate.. | Jun 30, 2017 | 21.80 | Aug 31, 2017 | 24.60 | 12.84 |
| Jaiprakash Associate.. | Dec 29, 2017 | 26.00 | Jan 31, 2018 | 20.55 | -20.96 |
| PTC India Financial .. | Mar 31, 2014 | 14.25 | Apr 30, 2014 | 17.20 | 20.70 |
| PTC India Financial .. | Jan 30, 2015 | 62.85 | Feb 27, 2015 | 59.55 | -5.25 |
| Prism Johnson Ltd. | Mar 31, 2014 | 38.40 | Jul 31, 2014 | 72.00 | 87.50 |
| Uttam Galva Steels L.. | Mar 31, 2014 | 69.30 | Apr 30, 2014 | 67.80 | -2.16 |
| Uttam Galva Steels L.. | May 30, 2014 | 79.70 | Jun 30, 2014 | 79.35 | -0.44 |
| Uttam Galva Steels L.. | Oct 28, 2016 | 31.20 | Nov 30, 2016 | 28.25 | -9.46 |
| Arshiya Ltd. | Mar 31, 2014 | 16.40 | Aug 28, 2014 | 23.30 | 42.07 |
| Arshiya Ltd. | Mar 31, 2015 | 40.15 | Jul 31, 2015 | 37.60 | -6.35 |
| Arshiya Ltd. | Dec 30, 2016 | 29.75 | May 31, 2017 | 64.70 | 117.48 |
| Arshiya Ltd. | Jun 30, 2017 | 69.95 | Jul 31, 2017 | 67.60 | -3.36 |
| Arshiya Ltd. | Oct 31, 2017 | 82.60 | Jan 31, 2018 | 89.00 | 7.75 |
| Automotive Stampings.. | Mar 31, 2014 | 36.00 | Nov 28, 2014 | 53.55 | 48.75 |
| Automotive Stampings.. | Jun 30, 2016 | 54.00 | Jul 29, 2016 | 54.10 | 0.19 |
| Automotive Stampings.. | Aug 31, 2016 | 54.05 | Nov 30, 2016 | 54.00 | -0.09 |
| Automotive Stampings.. | Jan 31, 2017 | 68.00 | Feb 28, 2017 | 67.50 | -0.74 |
| Automotive Stampings.. | Mar 31, 2017 | 73.10 | Apr 28, 2017 | 73.80 | 0.96 |
| Automotive Stampings.. | Sep 29, 2017 | 94.40 | Nov 30, 2017 | 83.90 | -11.12 |
| Automotive Stampings.. | Dec 29, 2017 | 100.50 | Jan 31, 2018 | 89.00 | -11.44 |
| Bharat Bijlee Ltd. | Mar 31, 2014 | 251.15 | May 30, 2014 | 349.58 | 39.19 |
| Dhampur Sugar Mills .. | Mar 31, 2014 | 41.55 | Jul 31, 2014 | 57.05 | 37.30 |
| Dhampur Sugar Mills .. | Aug 28, 2014 | 58.55 | Sep 30, 2014 | 54.00 | -7.77 |
| Dhampur Sugar Mills .. | Oct 30, 2015 | 58.00 | Jan 29, 2016 | 63.60 | 9.66 |
| Dhampur Sugar Mills .. | Feb 29, 2016 | 59.00 | May 31, 2016 | 93.55 | 58.56 |
| Hindustan Oil Explor.. | Mar 31, 2014 | 47.60 | Jul 31, 2014 | 52.90 | 11.13 |
| Hindustan Oil Explor.. | Sep 30, 2014 | 59.75 | Nov 28, 2014 | 45.00 | -24.69 |
| Ind-Swift Laboratori.. | Mar 31, 2014 | 38.35 | Jul 31, 2014 | 42.25 | 10.17 |
| Ind-Swift Laboratori.. | Jun 30, 2015 | 34.15 | Aug 31, 2015 | 28.25 | -17.28 |
| Ind-Swift Laboratori.. | Jan 29, 2016 | 43.45 | Feb 29, 2016 | 39.00 | -10.24 |
| Ind-Swift Laboratori.. | Mar 31, 2016 | 46.65 | Apr 29, 2016 | 41.30 | -11.47 |
| Ind-Swift Laboratori.. | Dec 29, 2017 | 76.60 | Mar 28, 2018 | 58.00 | -24.28 |
| Ind-Swift Laboratori.. | Apr 30, 2018 | 67.00 | May 31, 2018 | 75.70 | 12.99 |
| ISMT Ltd. | Mar 31, 2014 | 11.20 | Apr 30, 2014 | 11.90 | 6.25 |
| ISMT Ltd. | May 30, 2014 | 15.35 | Jul 31, 2014 | 14.85 | -3.26 |
| ISMT Ltd. | Aug 28, 2014 | 16.95 | Nov 28, 2014 | 19.25 | 13.57 |
| ISMT Ltd. | May 31, 2016 | 10.55 | Jun 30, 2016 | 10.85 | 2.84 |
| ISMT Ltd. | Jul 29, 2016 | 11.00 | Aug 31, 2016 | 9.80 | -10.91 |
| ISMT Ltd. | Oct 28, 2016 | 10.60 | Nov 30, 2016 | 8.85 | -16.51 |
| ISMT Ltd. | Apr 28, 2017 | 13.90 | May 31, 2017 | 11.45 | -17.63 |
| ISMT Ltd. | Dec 29, 2017 | 15.85 | Jan 31, 2018 | 15.50 | -2.21 |
| JK Paper Ltd. | Mar 31, 2014 | 30.00 | Apr 30, 2014 | 32.00 | 6.67 |
| JK Paper Ltd. | Jun 30, 2014 | 36.70 | Jul 31, 2014 | 32.25 | -12.13 |
| Nelco Ltd. | Mar 31, 2014 | 38.15 | Jul 31, 2014 | 60.00 | 57.27 |
| Nelco Ltd. | Nov 30, 2015 | 118.35 | Jan 29, 2016 | 100.55 | -15.04 |
| Nelco Ltd. | Mar 31, 2016 | 91.30 | May 31, 2016 | 93.10 | 1.97 |
| Sakthi Sugars Ltd. | Mar 31, 2014 | 18.00 | Jul 31, 2014 | 20.40 | 13.33 |
| Sakthi Sugars Ltd. | Oct 30, 2015 | 23.30 | Jan 29, 2016 | 30.35 | 30.26 |
| Sakthi Sugars Ltd. | Mar 31, 2016 | 38.85 | May 31, 2016 | 33.65 | -13.38 |
| Sakthi Sugars Ltd. | Jun 30, 2016 | 47.70 | Aug 31, 2016 | 39.30 | -17.61 |
| Schneider Electric I.. | Mar 31, 2014 | 86.20 | Nov 28, 2014 | 143.25 | 66.18 |
| SKIL Infrastructure .. | Mar 31, 2014 | 106.45 | Apr 30, 2014 | 96.00 | -9.82 |
| TRF Ltd. | Mar 31, 2014 | 146.55 | May 30, 2014 | 273.50 | 86.63 |
| TRF Ltd. | Nov 30, 2017 | 304.60 | Jan 31, 2018 | 229.00 | -24.82 |
| Shree Digvijay Cemen.. | Mar 31, 2014 | 12.50 | Jul 31, 2014 | 17.70 | 41.60 |
| Shree Digvijay Cemen.. | Aug 28, 2014 | 22.80 | Nov 28, 2014 | 19.30 | -15.35 |
| Shree Digvijay Cemen.. | Oct 31, 2017 | 27.10 | Nov 30, 2017 | 26.60 | -1.85 |
| Shree Digvijay Cemen.. | Dec 29, 2017 | 27.75 | Jan 31, 2018 | 26.30 | -5.23 |
| Starlog Enterprises .. | Mar 31, 2014 | 61.40 | Jun 30, 2014 | 101.35 | 65.07 |
| Starlog Enterprises .. | Nov 28, 2014 | 89.75 | Feb 27, 2015 | 146.90 | 63.68 |
| Starlog Enterprises .. | Mar 31, 2015 | 163.90 | Jun 30, 2015 | 164.50 | 0.37 |
| Starlog Enterprises .. | Jul 31, 2015 | 216.00 | Aug 31, 2015 | 161.20 | -25.37 |
| Bilcare Ltd. | Mar 31, 2014 | 49.80 | Apr 30, 2014 | 53.75 | 7.93 |
| Bilcare Ltd. | May 30, 2014 | 65.00 | Jun 30, 2014 | 87.70 | 34.92 |
| Bilcare Ltd. | Jul 31, 2014 | 94.95 | Aug 28, 2014 | 75.05 | -20.96 |
| Bilcare Ltd. | Nov 30, 2015 | 56.45 | Jan 29, 2016 | 48.60 | -13.91 |
| Bilcare Ltd. | Jan 31, 2018 | 68.00 | Feb 28, 2018 | 60.40 | -11.18 |
| WinPro Industries Ltd. | Mar 31, 2014 | 5.50 | Jun 30, 2014 | 15.00 | 172.73 |
| WinPro Industries Ltd. | Oct 30, 2015 | 8.70 | Feb 29, 2016 | 8.18 | -5.98 |
| Cholamandalam Invest.. | Apr 30, 2014 | 57.49 | Nov 28, 2014 | 90.00 | 56.55 |
| Cholamandalam Invest.. | Dec 31, 2014 | 94.60 | Apr 30, 2015 | 117.75 | 24.47 |
| Jaypee Infratech Ltd. | Apr 30, 2014 | 24.50 | Aug 28, 2014 | 31.60 | 28.98 |
| Jaypee Infratech Ltd. | Feb 28, 2017 | 13.05 | Mar 31, 2017 | 10.70 | -18.01 |
| Jaypee Infratech Ltd. | Apr 28, 2017 | 15.05 | May 31, 2017 | 11.65 | -22.59 |
| Jaypee Infratech Ltd. | Jun 30, 2017 | 20.05 | Sep 29, 2017 | 13.00 | -35.16 |
| MBL Infrastructure L.. | Apr 30, 2014 | 83.52 | May 30, 2014 | 127.75 | 52.96 |
| Jupiter Wagons Ltd. | Apr 30, 2014 | 13.20 | Jul 31, 2014 | 18.10 | 37.12 |
| Jupiter Wagons Ltd. | Sep 30, 2014 | 18.95 | Oct 31, 2014 | 19.00 | 0.26 |
| Jupiter Wagons Ltd. | Dec 31, 2014 | 21.25 | Jan 30, 2015 | 23.25 | 9.41 |
| Jupiter Wagons Ltd. | Feb 27, 2015 | 23.50 | Mar 31, 2015 | 18.75 | -20.21 |
| Jupiter Wagons Ltd. | Dec 31, 2015 | 25.05 | Jan 29, 2016 | 23.40 | -6.59 |
| Jupiter Wagons Ltd. | Dec 29, 2017 | 19.20 | Jan 31, 2018 | 18.25 | -4.95 |
| Everest Industries L.. | Apr 30, 2014 | 155.50 | May 30, 2014 | 168.25 | 8.20 |
| Gammon India Ltd. | Apr 30, 2014 | 16.55 | Jul 31, 2014 | 30.65 | 85.20 |
| Gammon India Ltd. | Sep 30, 2014 | 35.50 | Nov 28, 2014 | 31.15 | -12.25 |
| Gammon India Ltd. | Jan 29, 2016 | 18.00 | Feb 29, 2016 | 14.10 | -21.67 |
| HLV Ltd. | Apr 30, 2014 | 18.30 | Sep 30, 2014 | 22.20 | 21.31 |
| HLV Ltd. | Dec 31, 2015 | 22.00 | Jan 29, 2016 | 19.00 | -13.64 |
| HLV Ltd. | May 31, 2017 | 22.50 | Jun 30, 2017 | 21.40 | -4.89 |
| HLV Ltd. | Jul 31, 2017 | 23.95 | Aug 31, 2017 | 22.85 | -4.59 |
| Indo Tech Transforme.. | Apr 30, 2014 | 85.00 | Feb 27, 2015 | 171.70 | 102.00 |
| Indo Tech Transforme.. | Dec 29, 2017 | 236.00 | Jan 31, 2018 | 203.85 | -13.62 |
| Moser Baer India Ltd. | Apr 30, 2014 | 3.81 | Aug 28, 2014 | 7.89 | 107.09 |
| Moser Baer India Ltd. | Jan 30, 2015 | 10.66 | Mar 31, 2015 | 10.29 | -3.47 |
| Moser Baer India Ltd. | May 29, 2015 | 11.86 | Jul 31, 2015 | 11.12 | -6.24 |
| Mahanagar Telephone .. | Apr 30, 2014 | 17.70 | Jun 30, 2014 | 35.50 | 100.56 |
| Mahanagar Telephone .. | Dec 31, 2015 | 22.45 | Jan 29, 2016 | 19.05 | -15.14 |
| Mahanagar Telephone .. | Apr 28, 2017 | 26.10 | May 31, 2017 | 20.90 | -19.92 |
| Mahanagar Telephone .. | Dec 29, 2017 | 25.00 | Jan 31, 2018 | 24.40 | -2.40 |
| PCBL Chemical Ltd. | Apr 30, 2014 | 6.10 | Jul 31, 2014 | 8.86 | 45.25 |
| Pratibha Industries .. | Apr 30, 2014 | 28.30 | May 30, 2014 | 40.90 | 44.52 |
| Pratibha Industries .. | Jun 30, 2014 | 61.85 | Aug 28, 2014 | 53.55 | -13.42 |
| PVP Ventures Ltd. | Apr 30, 2014 | 7.60 | May 30, 2014 | 8.40 | 10.53 |
| PVP Ventures Ltd. | Dec 31, 2015 | 6.65 | Jan 29, 2016 | 5.55 | -16.54 |
| Ramky Infrastructure.. | Apr 30, 2014 | 62.75 | Jul 31, 2014 | 67.45 | 7.49 |
| Ramky Infrastructure.. | Feb 29, 2016 | 48.70 | Apr 29, 2016 | 55.90 | 14.78 |
| GP Petroleums Ltd. | Apr 30, 2014 | 12.90 | May 30, 2014 | 13.70 | 6.20 |
| Sical Logistics Ltd. | Apr 30, 2014 | 61.49 | May 30, 2014 | 70.03 | 13.89 |
| Sical Logistics Ltd. | Aug 31, 2016 | 151.48 | Feb 28, 2017 | 223.56 | 47.58 |
| Tamilnadu Petroprodu.. | Apr 30, 2014 | 11.70 | Jul 31, 2014 | 12.45 | 6.41 |
| Universal Cables Ltd. | Apr 30, 2014 | 29.00 | Aug 28, 2014 | 52.00 | 79.31 |
| Insilco Ltd. | Apr 30, 2014 | 11.85 | Jul 31, 2014 | 13.21 | 11.48 |
| India Homes Ltd. | Apr 30, 2014 | 5.99 | Jun 30, 2014 | 3.91 | -34.72 |
| Allahabad Bank [Merg.. | May 30, 2014 | 126.50 | Jul 31, 2014 | 121.60 | -3.87 |
| Allahabad Bank [Merg.. | Jul 29, 2016 | 77.40 | Sep 30, 2016 | 77.10 | -0.39 |
| Ashok Leyland Ltd. | May 30, 2014 | 16.18 | Jan 30, 2015 | 32.85 | 103.03 |
| Bajaj Electricals Ltd. | May 30, 2014 | 300.95 | Jul 31, 2014 | 286.75 | -4.72 |
| Bajaj Finserv Ltd. | May 30, 2014 | 85.00 | Mar 31, 2015 | 141.40 | 66.35 |
| Bajaj Finserv Ltd. | May 29, 2015 | 151.91 | Jun 30, 2015 | 152.50 | 0.39 |
| Bajaj Finserv Ltd. | Jul 31, 2015 | 184.60 | Aug 31, 2015 | 180.27 | -2.35 |
| Bajaj Finserv Ltd. | Oct 30, 2015 | 195.50 | Jan 29, 2016 | 186.43 | -4.64 |
| Bajaj Finserv Ltd. | Jun 30, 2016 | 234.00 | Nov 30, 2016 | 293.70 | 25.51 |
| Bajaj Finance Ltd. | May 30, 2014 | 10.10 | Feb 29, 2016 | 31.04 | 207.33 |
| Balmer Lawrie & Comp.. | May 30, 2014 | 74.58 | Aug 28, 2014 | 96.14 | 28.91 |
| Capital First Ltd. | May 30, 2014 | 213.00 | Mar 31, 2015 | 402.00 | 88.73 |
| Capital First Ltd. | Mar 31, 2017 | 783.15 | Apr 28, 2017 | 760.80 | -2.85 |
| Central Bank of India | May 30, 2014 | 74.75 | Aug 28, 2014 | 64.60 | -13.58 |
| Central Bank of India | Oct 31, 2014 | 67.25 | Nov 28, 2014 | 77.70 | 15.54 |
| Central Bank of India | Dec 31, 2014 | 91.35 | Feb 27, 2015 | 103.00 | 12.75 |
| Central Bank of India | May 31, 2016 | 83.85 | Aug 31, 2016 | 106.10 | 26.54 |
| Dena Bank | May 30, 2014 | 82.20 | Jul 31, 2014 | 68.10 | -17.15 |
| Dena Bank | Mar 31, 2017 | 38.25 | May 31, 2017 | 33.90 | -11.37 |
| Dhanlaxmi Bank Ltd. | May 30, 2014 | 36.44 | Jul 31, 2014 | 40.33 | 10.68 |
| Dhanlaxmi Bank Ltd. | Oct 31, 2014 | 37.21 | Nov 28, 2014 | 35.59 | -4.35 |
| Dhanlaxmi Bank Ltd. | Jul 29, 2016 | 19.84 | Aug 31, 2016 | 18.18 | -8.37 |
| Dhanlaxmi Bank Ltd. | Sep 30, 2016 | 19.31 | Nov 30, 2016 | 19.80 | 2.54 |
| Dhanlaxmi Bank Ltd. | Feb 28, 2017 | 24.51 | May 31, 2017 | 31.12 | 26.97 |
| Electrosteel Casting.. | May 30, 2014 | 31.40 | Jul 31, 2014 | 29.70 | -5.41 |
| Future Consumer Ltd. | May 30, 2014 | 8.05 | Aug 28, 2014 | 9.55 | 18.63 |
| Future Consumer Ltd. | Sep 30, 2014 | 11.65 | Oct 31, 2014 | 11.10 | -4.72 |
| Future Consumer Ltd. | Dec 31, 2014 | 12.10 | Mar 31, 2015 | 12.15 | 0.41 |
| Future Consumer Ltd. | May 29, 2015 | 12.30 | Jun 30, 2015 | 13.80 | 12.20 |
| Future Consumer Ltd. | Jul 31, 2015 | 16.75 | Aug 31, 2015 | 16.15 | -3.58 |
| Future Consumer Ltd. | Oct 30, 2015 | 18.50 | Jan 29, 2016 | 21.35 | 15.41 |
| Future Consumer Ltd. | Apr 29, 2016 | 22.15 | May 31, 2016 | 20.65 | -6.77 |
| Future Consumer Ltd. | Jun 30, 2016 | 22.75 | Jul 29, 2016 | 22.10 | -2.86 |
| Future Consumer Ltd. | Mar 31, 2017 | 29.05 | May 31, 2017 | 31.60 | 8.78 |
| AJR Infra and Tollin.. | May 30, 2014 | 12.65 | Jul 31, 2014 | 12.45 | -1.58 |
| AJR Infra and Tollin.. | Aug 28, 2014 | 13.05 | Sep 30, 2014 | 14.20 | 8.81 |
| AJR Infra and Tollin.. | Oct 31, 2014 | 14.60 | Dec 31, 2014 | 16.05 | 9.93 |
| AJR Infra and Tollin.. | Jan 30, 2015 | 16.30 | Mar 31, 2015 | 13.55 | -16.87 |
| AJR Infra and Tollin.. | Jul 31, 2017 | 4.55 | Aug 31, 2017 | 3.85 | -15.38 |
| GTL Infrastructure L.. | May 30, 2014 | 2.80 | Jul 31, 2014 | 2.60 | -7.14 |
| GTL Infrastructure L.. | Aug 28, 2014 | 2.70 | Oct 31, 2014 | 2.80 | 3.70 |
| GTL Infrastructure L.. | Nov 30, 2015 | 2.90 | Dec 31, 2015 | 2.85 | -1.72 |
| GTL Infrastructure L.. | Sep 30, 2016 | 4.90 | Jan 31, 2017 | 4.25 | -13.27 |
| GTL Infrastructure L.. | Feb 28, 2017 | 5.35 | May 31, 2017 | 4.85 | -9.35 |
| GTL Infrastructure L.. | Jul 31, 2017 | 7.05 | Sep 29, 2017 | 6.30 | -10.64 |
| GTL Infrastructure L.. | Oct 31, 2017 | 6.85 | Nov 30, 2017 | 6.15 | -10.22 |
| GTL Infrastructure L.. | Dec 29, 2017 | 6.95 | Jan 31, 2018 | 5.80 | -16.55 |
| Sammaan Capital Ltd. | May 30, 2014 | 345.86 | Mar 31, 2015 | 495.34 | 43.22 |
| Sammaan Capital Ltd. | Apr 30, 2015 | 527.03 | Oct 30, 2015 | 639.70 | 21.38 |
| Sammaan Capital Ltd. | Dec 31, 2015 | 655.88 | Jan 29, 2016 | 633.15 | -3.47 |
| Sammaan Capital Ltd. | Jul 29, 2016 | 681.02 | Nov 30, 2016 | 674.20 | -1.00 |
| Sammaan Capital Ltd. | Mar 31, 2017 | 889.96 | Oct 31, 2017 | 1109.55 | 24.67 |
| Sammaan Capital Ltd. | Jan 31, 2018 | 1227.84 | Feb 28, 2018 | 1113.34 | -9.33 |
| IIFL Finance Ltd. | May 30, 2014 | 105.49 | Oct 31, 2014 | 166.39 | 57.73 |
| IL&FS Transportation.. | May 30, 2014 | 193.05 | Aug 28, 2014 | 203.20 | 5.26 |
| IL&FS Transportation.. | Sep 30, 2016 | 100.50 | Feb 28, 2017 | 102.75 | 2.24 |
| IL&FS Transportation.. | Mar 31, 2017 | 109.50 | Apr 28, 2017 | 114.35 | 4.43 |
| India Cements Ltd. | May 30, 2014 | 100.05 | Jul 31, 2014 | 103.05 | 3.00 |
| India Cements Ltd. | Aug 28, 2014 | 113.00 | Oct 31, 2014 | 111.50 | -1.33 |
| Indian Bank | May 30, 2014 | 169.65 | Jul 31, 2014 | 148.25 | -12.61 |
| Indian Bank | Sep 30, 2014 | 153.55 | Nov 28, 2014 | 190.50 | 24.06 |
| Indian Bank | Aug 31, 2016 | 220.00 | Nov 30, 2016 | 246.10 | 11.86 |
| Ingersoll-Rand (Indi.. | May 30, 2014 | 583.00 | Jul 31, 2014 | 574.00 | -1.54 |
| Indian Overseas Bank | May 30, 2014 | 77.30 | Jun 30, 2014 | 82.25 | 6.40 |
| Indian Overseas Bank | Apr 28, 2017 | 28.85 | May 31, 2017 | 26.10 | -9.53 |
| IVRCL Ltd. | May 30, 2014 | 25.05 | Jul 31, 2014 | 20.60 | -17.76 |
| IVRCL Ltd. | Feb 28, 2017 | 5.65 | Mar 31, 2017 | 4.95 | -12.39 |
| IVRCL Ltd. | Jul 31, 2017 | 6.50 | Aug 31, 2017 | 4.40 | -32.31 |
| Jindal Steel Ltd. | May 30, 2014 | 297.75 | Jul 31, 2014 | 274.80 | -7.71 |
| Jindal Steel Ltd. | Aug 31, 2016 | 84.30 | Sep 30, 2016 | 75.95 | -9.91 |
| Jindal Steel Ltd. | Jan 31, 2017 | 83.40 | Apr 28, 2017 | 114.00 | 36.69 |
| Jindal Steel Ltd. | May 31, 2017 | 120.30 | Aug 31, 2017 | 142.70 | 18.62 |
| Jindal Steel Ltd. | Oct 31, 2017 | 164.20 | Mar 28, 2018 | 218.00 | 32.76 |
| Jindal Steel Ltd. | Apr 30, 2018 | 251.50 | May 31, 2018 | 226.55 | -9.92 |
| Jain Irrigation Syst.. | May 30, 2014 | 110.75 | Jul 31, 2014 | 102.40 | -7.54 |
| J Kumar Infraproject.. | May 30, 2014 | 145.62 | Jul 31, 2014 | 160.42 | 10.16 |
| J Kumar Infraproject.. | Nov 28, 2014 | 218.02 | May 29, 2015 | 347.48 | 59.38 |
| Jaiprakash Power Ven.. | May 30, 2014 | 22.40 | Jul 31, 2014 | 19.05 | -14.96 |
| Jaiprakash Power Ven.. | Feb 28, 2017 | 6.15 | Mar 31, 2017 | 5.10 | -17.07 |
| Jaiprakash Power Ven.. | Jul 31, 2017 | 7.70 | Aug 31, 2017 | 5.95 | -22.73 |
| Jaiprakash Power Ven.. | Sep 29, 2017 | 7.15 | Nov 30, 2017 | 6.95 | -2.80 |
| Jaiprakash Power Ven.. | Dec 29, 2017 | 9.45 | Jan 31, 2018 | 6.95 | -26.46 |
| Kolte-Patil Develope.. | May 30, 2014 | 137.40 | Aug 28, 2014 | 176.00 | 28.09 |
| Kolte-Patil Develope.. | Oct 31, 2014 | 188.00 | Dec 31, 2014 | 182.75 | -2.79 |
| Kolte-Patil Develope.. | Jan 30, 2015 | 203.80 | Apr 30, 2015 | 214.55 | 5.27 |
| Lanco Infratech Ltd. | May 30, 2014 | 10.96 | Jul 31, 2014 | 9.29 | -15.24 |
| Lanco Infratech Ltd. | Nov 30, 2015 | 6.43 | Jan 29, 2016 | 6.06 | -5.75 |
| NBCC (India) Ltd. | May 30, 2014 | 8.92 | Nov 28, 2014 | 23.40 | 162.33 |
| NHPC Ltd. | May 30, 2014 | 24.80 | Jun 30, 2014 | 26.40 | 6.45 |
| NIIT Ltd. | May 30, 2014 | 47.80 | Jul 31, 2014 | 43.05 | -9.94 |
| Oil India Ltd. | May 30, 2014 | 190.02 | Jul 31, 2014 | 188.33 | -0.89 |
| Oil India Ltd. | Aug 28, 2014 | 205.13 | Sep 30, 2014 | 202.87 | -1.10 |
| Oil India Ltd. | Oct 31, 2014 | 211.92 | Dec 31, 2014 | 192.13 | -9.34 |
| Parsvnath Developers.. | May 30, 2014 | 30.30 | Jul 31, 2014 | 26.60 | -12.21 |
| Parsvnath Developers.. | Jul 31, 2017 | 22.80 | Jan 31, 2018 | 24.40 | 7.02 |
| Patel Engineering Ltd. | May 30, 2014 | 63.33 | Jul 31, 2014 | 68.69 | 8.46 |
| Patel Engineering Ltd. | Sep 30, 2016 | 60.92 | Oct 28, 2016 | 56.09 | -7.93 |
| Patel Engineering Ltd. | Nov 30, 2016 | 56.59 | Dec 30, 2016 | 50.73 | -10.36 |
| Patel Engineering Ltd. | Jan 31, 2017 | 55.49 | Feb 28, 2017 | 52.52 | -5.35 |
| Patel Engineering Ltd. | Apr 28, 2017 | 63.70 | May 31, 2017 | 57.25 | -10.13 |
| Peninsula Land Ltd. | May 30, 2014 | 39.65 | Jun 30, 2014 | 41.55 | 4.79 |
| Peninsula Land Ltd. | Jul 31, 2017 | 21.10 | Aug 31, 2017 | 21.45 | 1.66 |
| Peninsula Land Ltd. | Sep 29, 2017 | 23.65 | Jan 31, 2018 | 33.30 | 40.80 |
| Shree Renuka Sugars .. | May 30, 2014 | 24.80 | Jul 31, 2014 | 22.95 | -7.46 |
| Shree Renuka Sugars .. | Dec 31, 2015 | 13.70 | Jan 29, 2016 | 12.20 | -10.95 |
| Shree Renuka Sugars .. | Mar 31, 2016 | 14.95 | Apr 29, 2016 | 13.40 | -10.37 |
| Shree Renuka Sugars .. | May 31, 2016 | 14.05 | Sep 30, 2016 | 15.35 | 9.25 |
| Shree Renuka Sugars .. | Nov 30, 2017 | 17.75 | Dec 29, 2017 | 16.35 | -7.89 |
| Reliance Power Ltd. | May 30, 2014 | 94.65 | Jul 31, 2014 | 92.50 | -2.27 |
| Syndicate Bank [Merg.. | May 30, 2014 | 141.05 | Jul 31, 2014 | 143.90 | 2.02 |
| Syndicate Bank [Merg.. | Aug 31, 2016 | 74.00 | Sep 30, 2016 | 73.30 | -0.95 |
| Unitech Ltd. | May 30, 2014 | 27.75 | Jul 31, 2014 | 25.45 | -8.29 |
| Unitech Ltd. | Oct 28, 2016 | 6.00 | Nov 30, 2016 | 5.00 | -16.67 |
| Unitech Ltd. | Jun 30, 2017 | 5.95 | Aug 31, 2017 | 7.60 | 27.73 |
| Unitech Ltd. | Dec 29, 2017 | 9.60 | Jan 31, 2018 | 8.25 | -14.06 |
| Usha Martin Ltd. | May 30, 2014 | 38.70 | Jun 30, 2014 | 38.25 | -1.16 |
| Usha Martin Ltd. | Jul 31, 2014 | 42.20 | Aug 28, 2014 | 40.30 | -4.50 |
| Usha Martin Ltd. | Jun 30, 2016 | 16.05 | Aug 31, 2016 | 13.50 | -15.89 |
| Usha Martin Ltd. | Oct 28, 2016 | 16.45 | Nov 30, 2016 | 14.35 | -12.77 |
| Usha Martin Ltd. | Jan 31, 2017 | 19.00 | Mar 31, 2017 | 17.45 | -8.16 |
| Usha Martin Ltd. | Apr 28, 2017 | 20.45 | May 31, 2017 | 17.90 | -12.47 |
| Usha Martin Ltd. | Jul 31, 2017 | 22.45 | Aug 31, 2017 | 21.20 | -5.57 |
| Usha Martin Ltd. | Sep 29, 2017 | 24.50 | Nov 30, 2017 | 23.20 | -5.31 |
| Usha Martin Ltd. | Dec 29, 2017 | 24.80 | Jan 31, 2018 | 26.00 | 4.84 |
| A2Z Infra Engineerin.. | May 30, 2014 | 15.70 | Sep 30, 2014 | 23.70 | 50.96 |
| A2Z Infra Engineerin.. | Oct 31, 2014 | 22.60 | Nov 28, 2014 | 19.05 | -15.71 |
| A2Z Infra Engineerin.. | Jul 31, 2015 | 29.00 | Aug 31, 2015 | 22.90 | -21.03 |
| A2Z Infra Engineerin.. | Sep 30, 2015 | 24.55 | Jan 29, 2016 | 23.50 | -4.28 |
| A2Z Infra Engineerin.. | Jun 30, 2016 | 41.25 | Aug 31, 2016 | 37.20 | -9.82 |
| A2Z Infra Engineerin.. | Oct 28, 2016 | 44.65 | Dec 30, 2016 | 41.60 | -6.83 |
| A2Z Infra Engineerin.. | Apr 28, 2017 | 48.00 | May 31, 2017 | 40.95 | -14.69 |
| Asian Hotels (North).. | May 30, 2014 | 116.05 | Aug 28, 2014 | 140.00 | 20.64 |
| Asian Hotels (North).. | Sep 30, 2015 | 121.05 | Jan 29, 2016 | 119.95 | -0.91 |
| Asian Hotels (North).. | Apr 28, 2017 | 136.00 | May 31, 2017 | 136.20 | 0.15 |
| Asian Hotels (North).. | Dec 29, 2017 | 178.00 | Jan 31, 2018 | 272.00 | 52.81 |
| Asian Hotels (North).. | Mar 28, 2018 | 302.95 | May 31, 2018 | 265.05 | -12.51 |
| Autoline Industries .. | May 30, 2014 | 84.35 | Jun 30, 2014 | 95.05 | 12.69 |
| Autoline Industries .. | Sep 30, 2014 | 99.75 | Oct 31, 2014 | 91.15 | -8.62 |
| Autoline Industries .. | Sep 30, 2016 | 59.00 | Nov 30, 2016 | 53.00 | -10.17 |
| Autoline Industries .. | Apr 28, 2017 | 58.00 | May 31, 2017 | 54.00 | -6.90 |
| Autoline Industries .. | Aug 31, 2017 | 86.00 | Sep 29, 2017 | 78.40 | -8.84 |
| Autoline Industries .. | Nov 30, 2017 | 116.45 | Jan 31, 2018 | 88.05 | -24.39 |
| Bharati Defence and .. | May 30, 2014 | 44.25 | Jul 31, 2014 | 36.40 | -17.74 |
| Bharati Defence and .. | Jun 30, 2016 | 27.15 | Jul 29, 2016 | 26.65 | -1.84 |
| B L Kashyap & Sons L.. | May 30, 2014 | 9.60 | Jul 31, 2014 | 9.70 | 1.04 |
| B L Kashyap & Sons L.. | Aug 28, 2014 | 8.50 | Jan 30, 2015 | 15.15 | 78.24 |
| B L Kashyap & Sons L.. | Feb 27, 2015 | 15.45 | Mar 31, 2015 | 13.65 | -11.65 |
| B L Kashyap & Sons L.. | Nov 30, 2015 | 19.65 | Jan 29, 2016 | 17.50 | -10.94 |
| Burnpur Cement Ltd. | May 30, 2014 | 10.05 | Aug 28, 2014 | 11.45 | 13.93 |
| Burnpur Cement Ltd. | Oct 31, 2014 | 13.00 | Nov 28, 2014 | 10.00 | -23.08 |
| Burnpur Cement Ltd. | Jun 30, 2016 | 12.40 | Sep 30, 2016 | 14.70 | 18.55 |
| Burnpur Cement Ltd. | Oct 28, 2016 | 15.55 | Nov 30, 2016 | 10.60 | -31.83 |
| C & C Constructions .. | May 30, 2014 | 39.75 | Jul 31, 2014 | 36.25 | -8.81 |
| C & C Constructions .. | Aug 28, 2014 | 41.60 | Oct 31, 2014 | 48.00 | 15.38 |
| C & C Constructions .. | Sep 30, 2016 | 23.30 | Nov 30, 2016 | 17.80 | -23.61 |
| C & C Constructions .. | Feb 28, 2017 | 26.00 | Jun 30, 2017 | 71.20 | 173.85 |
| Consolidated Constru.. | May 30, 2014 | 6.45 | Jul 31, 2014 | 6.10 | -5.43 |
| Consolidated Constru.. | Aug 28, 2014 | 6.55 | Oct 31, 2014 | 5.95 | -9.16 |
| Consolidated Constru.. | Dec 31, 2015 | 6.05 | Jan 29, 2016 | 5.00 | -17.36 |
| Consolidated Constru.. | Sep 29, 2017 | 4.90 | Dec 29, 2017 | 8.05 | 64.29 |
| Dalmia Bharat Ltd.(O.. | May 30, 2014 | 373.50 | Sep 30, 2014 | 430.00 | 15.13 |
| Dalmia Bharat Ltd.(O.. | Nov 28, 2014 | 499.70 | Dec 31, 2014 | 450.00 | -9.95 |
| Dalmia Bharat Ltd.(O.. | Jan 30, 2015 | 480.80 | Mar 31, 2015 | 425.00 | -11.61 |
| Dharani Sugars & Che.. | May 30, 2014 | 25.90 | Jul 31, 2014 | 27.60 | 6.56 |
| Dharani Sugars & Che.. | Nov 30, 2015 | 21.25 | Jan 29, 2016 | 19.60 | -7.76 |
| Dharani Sugars & Che.. | Mar 31, 2016 | 28.05 | Aug 31, 2016 | 33.60 | 19.79 |
| Dharani Sugars & Che.. | Sep 30, 2016 | 42.00 | Oct 28, 2016 | 41.20 | -1.90 |
| Educomp Solutions Ltd. | May 30, 2014 | 29.60 | Jul 31, 2014 | 31.35 | 5.91 |
| Educomp Solutions Ltd. | Dec 31, 2015 | 17.15 | Jan 29, 2016 | 14.00 | -18.37 |
| Everest Kanto Cylind.. | May 30, 2014 | 18.55 | Jul 31, 2014 | 16.90 | -8.89 |
| Everest Kanto Cylind.. | Jun 30, 2016 | 16.50 | Dec 30, 2016 | 33.30 | 101.82 |
| Everest Kanto Cylind.. | Jan 31, 2017 | 34.25 | Feb 28, 2017 | 32.70 | -4.53 |
| The Fertilisers and .. | May 30, 2014 | 31.15 | Jul 31, 2014 | 34.35 | 10.27 |
| The Fertilisers and .. | Nov 28, 2014 | 35.15 | Jan 30, 2015 | 32.10 | -8.68 |
| The Fertilisers and .. | Jun 30, 2016 | 26.00 | Jul 29, 2016 | 23.80 | -8.46 |
| The Fertilisers and .. | Oct 28, 2016 | 24.20 | Nov 30, 2016 | 23.20 | -4.13 |
| The Fertilisers and .. | Jan 31, 2017 | 31.25 | Jun 30, 2017 | 42.95 | 37.44 |
| Gallantt Ispat Ltd. | May 30, 2014 | 21.55 | Jun 30, 2014 | 22.75 | 5.57 |
| Gallantt Ispat Ltd. | Aug 28, 2014 | 24.05 | Sep 30, 2014 | 18.00 | -25.16 |
| Goa Carbon Ltd. | May 30, 2014 | 75.00 | Jul 31, 2014 | 91.25 | 21.67 |
| Golden Tobacco Ltd. | May 30, 2014 | 28.75 | Jun 30, 2014 | 27.40 | -4.70 |
| Golden Tobacco Ltd. | Nov 28, 2014 | 37.65 | Feb 27, 2015 | 46.55 | 23.64 |
| Golden Tobacco Ltd. | Dec 31, 2015 | 49.50 | Jan 29, 2016 | 42.15 | -14.85 |
| Golden Tobacco Ltd. | Jul 29, 2016 | 45.00 | Sep 30, 2016 | 40.40 | -10.22 |
| Golden Tobacco Ltd. | Oct 28, 2016 | 64.65 | Jan 31, 2017 | 62.65 | -3.09 |
| Golden Tobacco Ltd. | Feb 28, 2017 | 68.00 | Apr 28, 2017 | 69.95 | 2.87 |
| GTL Ltd. | May 30, 2014 | 23.65 | Jul 31, 2014 | 21.50 | -9.09 |
| GTL Ltd. | Dec 31, 2015 | 16.35 | Jan 29, 2016 | 13.65 | -16.51 |
| GTL Ltd. | Sep 30, 2016 | 20.70 | Jan 31, 2017 | 16.10 | -22.22 |
| GTL Ltd. | Feb 28, 2017 | 19.20 | Mar 31, 2017 | 17.05 | -11.20 |
| GTL Ltd. | Apr 28, 2017 | 17.65 | May 31, 2017 | 13.80 | -21.81 |
| Hanung Toys & Textil.. | May 30, 2014 | 35.25 | Jul 31, 2014 | 28.30 | -19.72 |
| Himadri Speciality C.. | May 30, 2014 | 24.10 | Jul 31, 2014 | 27.45 | 13.90 |
| Heidelberg Cement In.. | May 30, 2014 | 56.00 | Jul 31, 2014 | 62.00 | 10.71 |
| Hercules Investments.. | May 30, 2014 | 131.15 | Jun 30, 2014 | 136.00 | 3.70 |
| Hercules Investments.. | Jul 31, 2014 | 170.35 | Aug 28, 2014 | 199.50 | 17.11 |
| Hindustan Dorr-Olive.. | May 30, 2014 | 13.76 | Jul 31, 2014 | 13.74 | -0.15 |
| Hindustan Dorr-Olive.. | Sep 30, 2014 | 15.35 | Oct 31, 2014 | 14.00 | -8.79 |
| Hindustan Dorr-Olive.. | Dec 31, 2014 | 20.40 | Feb 27, 2015 | 18.75 | -8.09 |
| Hindustan Dorr-Olive.. | Sep 30, 2016 | 13.03 | Nov 30, 2016 | 11.80 | -9.44 |
| Hindustan Motors Ltd. | May 30, 2014 | 9.50 | Jun 30, 2014 | 9.70 | 2.11 |
| Hind Rectifiers Ltd. | May 30, 2014 | 28.83 | Jul 31, 2014 | 21.54 | -25.29 |
| Hind Rectifiers Ltd. | Oct 31, 2014 | 26.48 | Feb 27, 2015 | 44.14 | 66.69 |
| Hind Rectifiers Ltd. | Nov 30, 2015 | 42.32 | Jan 29, 2016 | 37.82 | -10.63 |
| RattanIndia Power Ltd. | May 30, 2014 | 14.40 | Jul 31, 2014 | 11.70 | -18.75 |
| RattanIndia Power Ltd. | Sep 30, 2014 | 12.95 | Nov 28, 2014 | 11.40 | -11.97 |
| RattanIndia Power Ltd. | Nov 30, 2015 | 11.85 | Jan 29, 2016 | 10.95 | -7.59 |
| IDFC Ltd. | May 30, 2014 | 126.20 | Aug 28, 2014 | 143.50 | 13.71 |
| IDFC Ltd. | Oct 31, 2014 | 156.25 | Nov 28, 2014 | 159.90 | 2.34 |
| IDFC Ltd. | Dec 31, 2014 | 157.45 | Mar 31, 2015 | 166.60 | 5.81 |
| Indo Rama Synthetics.. | May 30, 2014 | 20.30 | Jul 31, 2014 | 23.80 | 17.24 |
| Jai Balaji Industrie.. | May 30, 2014 | 5.10 | Jul 31, 2014 | 4.79 | -6.08 |
| Jai Balaji Industrie.. | Jul 29, 2016 | 2.57 | Aug 31, 2016 | 1.96 | -23.74 |
| Jai Balaji Industrie.. | Sep 30, 2016 | 2.19 | Nov 30, 2016 | 2.25 | 2.74 |
| Jai Balaji Industrie.. | Jan 31, 2017 | 2.80 | Feb 28, 2017 | 2.66 | -5.00 |
| Jai Balaji Industrie.. | Mar 31, 2017 | 3.39 | May 31, 2017 | 3.12 | -7.96 |
| Jai Balaji Industrie.. | Dec 29, 2017 | 5.32 | Jan 31, 2018 | 3.40 | -36.09 |
| Jindal Photo Ltd. | May 30, 2014 | 142.00 | Aug 28, 2014 | 233.05 | 64.12 |
| Jindal Stainless Ltd. | May 30, 2014 | 48.70 | Jul 31, 2014 | 48.50 | -0.41 |
| Jindal Stainless Ltd. | May 29, 2015 | 41.65 | Jun 30, 2015 | 39.25 | -5.76 |
| Kirloskar Electric C.. | May 30, 2014 | 32.00 | Aug 28, 2014 | 27.00 | -15.63 |
| Kirloskar Electric C.. | Sep 30, 2014 | 34.90 | Nov 28, 2014 | 29.25 | -16.19 |
| Kirloskar Electric C.. | Nov 30, 2015 | 36.10 | Jan 29, 2016 | 30.30 | -16.07 |
| Kirloskar Electric C.. | Apr 29, 2016 | 38.00 | May 31, 2016 | 37.60 | -1.05 |
| Kirloskar Electric C.. | Jun 30, 2016 | 48.15 | Aug 31, 2016 | 59.90 | 24.40 |
| Kirloskar Electric C.. | Jul 31, 2017 | 53.30 | Aug 31, 2017 | 48.80 | -8.44 |
| Kesoram Industries L.. | May 30, 2014 | 72.45 | Oct 31, 2014 | 124.40 | 71.70 |
| Kesoram Industries L.. | Jan 30, 2015 | 125.00 | Feb 27, 2015 | 122.95 | -1.64 |
| Bank of Maharashtra | May 30, 2014 | 46.95 | Jul 31, 2014 | 46.55 | -0.85 |
| Mangalam Cement Ltd. | May 30, 2014 | 181.10 | Feb 27, 2015 | 270.00 | 49.09 |
| Mangalam Cement Ltd. | Jun 30, 2016 | 308.00 | Aug 31, 2016 | 355.00 | 15.26 |
| Manugraph India Ltd. | May 30, 2014 | 33.20 | Jul 31, 2014 | 35.20 | 6.02 |
| Manugraph India Ltd. | Oct 30, 2015 | 51.15 | Feb 29, 2016 | 41.25 | -19.35 |
| Marg Ltd. | May 30, 2014 | 19.75 | Jul 31, 2014 | 14.05 | -28.86 |
| Marg Ltd. | Dec 29, 2017 | 15.52 | May 31, 2018 | 20.15 | 29.83 |
| Mawana Sugars Ltd. | May 30, 2014 | 13.10 | Jul 31, 2014 | 13.90 | 6.11 |
| Mawana Sugars Ltd. | Oct 30, 2015 | 13.70 | Feb 29, 2016 | 18.90 | 37.96 |
| Mawana Sugars Ltd. | Mar 31, 2016 | 28.05 | May 31, 2016 | 42.20 | 50.45 |
| Max Financial Servic.. | May 30, 2014 | 263.65 | Aug 28, 2014 | 325.50 | 23.46 |
| Max Financial Servic.. | Jul 29, 2016 | 579.95 | Aug 31, 2016 | 568.95 | -1.90 |
| Max Financial Servic.. | Mar 31, 2017 | 576.95 | Apr 28, 2017 | 655.90 | 13.68 |
| McNally Bharat Engin.. | May 30, 2014 | 90.00 | Sep 30, 2014 | 93.30 | 3.67 |
| McNally Bharat Engin.. | Sep 30, 2015 | 95.60 | Oct 30, 2015 | 97.20 | 1.67 |
| McNally Bharat Engin.. | Dec 31, 2015 | 99.00 | Jan 29, 2016 | 84.00 | -15.15 |
| McNally Bharat Engin.. | Jul 31, 2017 | 70.50 | Aug 31, 2017 | 67.25 | -4.61 |
| MIC Electronics Ltd. | May 30, 2014 | 5.90 | Jul 31, 2014 | 5.35 | -9.32 |
| MIC Electronics Ltd. | Dec 31, 2014 | 8.40 | Mar 31, 2015 | 7.65 | -8.93 |
| MIC Electronics Ltd. | Apr 30, 2015 | 11.95 | May 29, 2015 | 12.20 | 2.09 |
| Health X Platform Ltd. | May 30, 2014 | 30.05 | Aug 28, 2014 | 51.10 | 70.05 |
| Health X Platform Ltd. | Jan 31, 2017 | 78.00 | Jul 31, 2017 | 85.50 | 9.62 |
| MSP Steel & Power Ltd. | May 30, 2014 | 26.00 | Jun 30, 2014 | 30.00 | 15.38 |
| MSP Steel & Power Ltd. | Jun 30, 2016 | 12.65 | Jul 29, 2016 | 12.25 | -3.16 |
| MSP Steel & Power Ltd. | Oct 28, 2016 | 14.60 | Nov 30, 2016 | 12.80 | -12.33 |
| MSP Steel & Power Ltd. | Jan 31, 2017 | 15.00 | Feb 28, 2017 | 14.00 | -6.67 |
| MSP Steel & Power Ltd. | May 31, 2017 | 15.00 | Jun 30, 2017 | 15.00 | 0.00 |
| MSP Steel & Power Ltd. | Jul 31, 2017 | 16.30 | Aug 31, 2017 | 15.80 | -3.07 |
| MSP Steel & Power Ltd. | Oct 31, 2017 | 17.30 | Feb 28, 2018 | 21.90 | 26.59 |
| Mukand Ltd. | May 30, 2014 | 31.45 | Jul 31, 2014 | 35.25 | 12.08 |
| Mukand Ltd. | Aug 28, 2014 | 41.50 | Oct 31, 2014 | 42.10 | 1.45 |
| Mukand Ltd. | Nov 28, 2014 | 48.65 | Feb 27, 2015 | 52.60 | 8.12 |
| NCL Industries Ltd. | May 30, 2014 | 25.55 | Jul 31, 2014 | 29.65 | 16.05 |
| NCL Industries Ltd. | Aug 28, 2014 | 33.65 | Jan 30, 2015 | 39.70 | 17.98 |
| NCL Industries Ltd. | Feb 27, 2015 | 44.75 | Jun 30, 2015 | 80.00 | 78.77 |
| NCL Industries Ltd. | Jun 30, 2017 | 216.00 | Jul 31, 2017 | 211.35 | -2.15 |
| Oriental Hotels Ltd. | May 30, 2014 | 22.35 | Jul 31, 2014 | 22.50 | 0.67 |
| Oriental Hotels Ltd. | Sep 30, 2014 | 23.45 | Oct 31, 2014 | 22.15 | -5.54 |
| Oriental Hotels Ltd. | Nov 30, 2015 | 22.85 | Jan 29, 2016 | 23.80 | 4.16 |
| Oriental Hotels Ltd. | Aug 31, 2016 | 26.95 | Sep 30, 2016 | 24.00 | -10.95 |
| Oriental Hotels Ltd. | Mar 31, 2017 | 35.50 | May 31, 2017 | 39.30 | 10.70 |
| Prime Focus Ltd. | May 30, 2014 | 36.20 | Sep 30, 2014 | 48.95 | 35.22 |
| Prime Focus Ltd. | Aug 31, 2015 | 49.45 | Nov 30, 2015 | 50.80 | 2.73 |
| Prime Focus Ltd. | Dec 31, 2015 | 57.85 | Jan 29, 2016 | 48.85 | -15.56 |
| Prime Focus Ltd. | Feb 29, 2016 | 60.90 | Mar 31, 2016 | 51.35 | -15.68 |
| Prime Focus Ltd. | Apr 29, 2016 | 58.25 | May 31, 2016 | 51.70 | -11.24 |
| Prime Focus Ltd. | Jul 29, 2016 | 69.10 | Aug 31, 2016 | 69.65 | 0.80 |
| Aditya Birla Fashion.. | May 30, 2014 | 123.35 | Aug 28, 2014 | 114.90 | -6.85 |
| Aditya Birla Fashion.. | Sep 30, 2014 | 128.00 | Oct 31, 2014 | 121.60 | -5.00 |
| Aditya Birla Fashion.. | May 29, 2015 | 184.00 | Aug 31, 2015 | 193.50 | 5.16 |
| Aditya Birla Fashion.. | Sep 30, 2015 | 219.50 | Jan 29, 2016 | 224.00 | 2.05 |
| PNB Gilts Ltd. | May 30, 2014 | 20.95 | Jul 31, 2014 | 21.10 | 0.72 |
| PNB Gilts Ltd. | Oct 31, 2014 | 24.90 | Nov 28, 2014 | 28.75 | 15.46 |
| PNB Gilts Ltd. | Aug 31, 2016 | 28.10 | Sep 30, 2016 | 25.55 | -9.07 |
| Premier Ltd. | May 30, 2014 | 60.40 | Jul 31, 2014 | 67.00 | 10.93 |
| Premier Ltd. | Apr 28, 2017 | 35.15 | May 31, 2017 | 31.60 | -10.10 |
| PSL Ltd. | May 30, 2014 | 24.60 | Jul 31, 2014 | 19.90 | -19.11 |
| PSL Ltd. | Dec 31, 2015 | 12.00 | Jan 29, 2016 | 9.45 | -21.25 |
| Rajshree Sugars & Ch.. | May 30, 2014 | 33.15 | Jun 30, 2014 | 32.80 | -1.06 |
| Rajshree Sugars & Ch.. | Oct 30, 2015 | 26.35 | Jan 29, 2016 | 28.05 | 6.45 |
| Rajshree Sugars & Ch.. | Mar 31, 2016 | 43.50 | Aug 31, 2016 | 47.15 | 8.39 |
| Ramco Industries Ltd. | May 30, 2014 | 51.75 | Dec 31, 2014 | 72.50 | 40.10 |
| Ramco Industries Ltd. | Jan 30, 2015 | 90.60 | Feb 27, 2015 | 78.90 | -12.91 |
| Rana Sugars Ltd. | May 30, 2014 | 3.40 | Jul 31, 2014 | 3.85 | 13.24 |
| Rana Sugars Ltd. | Nov 30, 2015 | 3.70 | Jan 29, 2016 | 4.10 | 10.81 |
| Rana Sugars Ltd. | Feb 29, 2016 | 3.90 | Jun 30, 2016 | 16.05 | 311.54 |
| Rane Engine Valve Ltd. | May 30, 2014 | 312.00 | Jul 31, 2014 | 350.00 | 12.18 |
| Rane Engine Valve Ltd. | Aug 31, 2016 | 515.00 | Oct 28, 2016 | 707.00 | 37.28 |
| Semac Construction L.. | May 30, 2014 | 302.00 | Aug 28, 2014 | 322.00 | 6.62 |
| Ramkrishna Forgings .. | May 30, 2014 | 29.92 | Aug 28, 2014 | 48.98 | 63.70 |
| Sanghvi Movers Ltd. | May 30, 2014 | 57.48 | Aug 28, 2014 | 69.88 | 21.57 |
| Sanghvi Movers Ltd. | Nov 28, 2014 | 85.18 | May 29, 2015 | 164.98 | 93.68 |
| SEL Manufacturing Co.. | May 30, 2014 | 4.95 | Jul 31, 2014 | 4.45 | -10.10 |
| SEL Manufacturing Co.. | Sep 30, 2014 | 4.50 | Oct 31, 2014 | 4.55 | 1.11 |
| SEL Manufacturing Co.. | Nov 30, 2015 | 4.30 | Jan 29, 2016 | 4.00 | -6.98 |
| Splendid Metal Produ.. | May 30, 2014 | 3.45 | Jul 31, 2014 | 3.60 | 4.35 |
| Splendid Metal Produ.. | Aug 28, 2014 | 3.90 | Sep 30, 2014 | 3.60 | -7.69 |
| Splendid Metal Produ.. | Jul 29, 2016 | 3.10 | Aug 31, 2016 | 2.25 | -27.42 |
| Splendid Metal Produ.. | Oct 28, 2016 | 2.95 | Nov 30, 2016 | 2.50 | -15.25 |
| Splendid Metal Produ.. | Jan 31, 2017 | 2.80 | Feb 28, 2017 | 2.50 | -10.71 |
| SPML Infra Ltd. | May 30, 2014 | 65.35 | Aug 28, 2014 | 64.00 | -2.07 |
| TIL Ltd. | May 30, 2014 | 80.92 | Jul 31, 2014 | 111.07 | 37.26 |
| United Bank of India.. | May 30, 2014 | 47.40 | Jun 30, 2014 | 44.60 | -5.91 |
| United Bank of India.. | Jul 31, 2014 | 50.90 | Aug 28, 2014 | 45.50 | -10.61 |
| United Bank of India.. | Jul 29, 2016 | 22.70 | Aug 31, 2016 | 21.55 | -5.07 |
| Unity Infraprojects .. | May 30, 2014 | 41.50 | Jul 31, 2014 | 31.35 | -24.46 |
| Uttam Sugar Mills Ltd. | May 30, 2014 | 19.00 | Jul 31, 2014 | 17.50 | -7.89 |
| Uttam Sugar Mills Ltd. | Oct 30, 2015 | 20.80 | Jan 29, 2016 | 25.45 | 22.36 |
| Uttam Sugar Mills Ltd. | Feb 29, 2016 | 22.50 | May 31, 2016 | 52.50 | 133.33 |
| Vascon Engineers Ltd. | May 30, 2014 | 28.50 | Jul 31, 2014 | 27.95 | -1.93 |
| Vascon Engineers Ltd. | Sep 30, 2015 | 34.85 | Jan 29, 2016 | 29.45 | -15.49 |
| Viceroy Hotels Ltd. | May 30, 2014 | 19.65 | Jul 31, 2014 | 18.10 | -7.89 |
| Viceroy Hotels Ltd. | Mar 31, 2016 | 14.85 | Apr 29, 2016 | 15.13 | 1.89 |
| Vipul Ltd. | May 30, 2014 | 8.95 | Jul 31, 2014 | 20.25 | 126.26 |
| VISA Chrome Ltd. | May 30, 2014 | 24.20 | Jul 31, 2014 | 21.50 | -11.16 |
| VISA Chrome Ltd. | Oct 28, 2016 | 19.00 | Nov 30, 2016 | 17.50 | -7.89 |
| VISA Chrome Ltd. | Jan 31, 2017 | 21.90 | Mar 31, 2017 | 21.15 | -3.42 |
| VISA Chrome Ltd. | May 31, 2017 | 25.60 | Jun 30, 2017 | 23.50 | -8.20 |
| Vivimed Labs Ltd. | May 30, 2014 | 51.04 | Nov 28, 2014 | 72.74 | 42.52 |
| Vivimed Labs Ltd. | Feb 27, 2015 | 67.54 | Mar 31, 2015 | 72.91 | 7.95 |
| Vardhman Special Ste.. | May 30, 2014 | 14.00 | Aug 28, 2014 | 17.25 | 23.21 |
| Welspun Enterprises .. | May 30, 2014 | 28.05 | Sep 30, 2014 | 22.05 | -21.39 |
| Welspun Enterprises .. | Nov 28, 2014 | 31.85 | Dec 31, 2014 | 27.00 | -15.23 |
| Zuari Industries Ltd. | May 30, 2014 | 78.30 | Jul 31, 2014 | 85.50 | 9.20 |
| Zuari Industries Ltd. | Oct 31, 2014 | 96.25 | Dec 31, 2014 | 103.50 | 7.53 |
| Welspun Specialty So.. | May 30, 2014 | 4.61 | Jun 30, 2014 | 4.40 | -4.56 |
| Welspun Specialty So.. | Jul 31, 2015 | 5.02 | Aug 31, 2015 | 3.62 | -27.89 |
| Welspun Specialty So.. | Dec 31, 2015 | 4.36 | Jan 29, 2016 | 4.18 | -4.13 |
| Welspun Specialty So.. | Sep 30, 2016 | 4.67 | Dec 30, 2016 | 6.44 | 37.90 |
| Welspun Specialty So.. | Sep 29, 2017 | 7.48 | Oct 31, 2017 | 7.57 | 1.20 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | 123.28 | ||
| Tayo Rolls Ltd. | May 30, 2014 | 58.15 | Oct 31, 2014 | 67.25 | 15.65 |
| Tayo Rolls Ltd. | Oct 28, 2016 | 58.00 | Nov 30, 2016 | 50.20 | -13.45 |
| Tayo Rolls Ltd. | Jan 31, 2017 | 53.95 | Feb 28, 2017 | 54.80 | 1.58 |
| Nitta Gelatin India .. | May 30, 2014 | 103.80 | Jun 30, 2014 | 158.15 | 52.36 |
| Nitta Gelatin India .. | Jul 31, 2014 | 138.90 | Aug 28, 2014 | 131.40 | -5.40 |
| Nitta Gelatin India .. | Sep 30, 2014 | 144.20 | Dec 31, 2014 | 170.50 | 18.24 |
| Cravatex Ltd. | May 30, 2014 | 364.95 | Jun 30, 2014 | 490.50 | 34.40 |
| Cravatex Ltd. | Jul 31, 2014 | 488.45 | Aug 28, 2014 | 412.00 | -15.65 |
| Cravatex Ltd. | Sep 30, 2014 | 473.00 | Nov 28, 2014 | 490.00 | 3.59 |
| Cravatex Ltd. | Mar 31, 2017 | 360.80 | May 31, 2017 | 350.90 | -2.74 |
| Empire Industries Ltd. | May 30, 2014 | 658.50 | Jun 30, 2014 | 718.00 | 9.04 |
| Lloyds Metals & Ener.. | May 30, 2014 | 4.70 | Jun 30, 2014 | 6.50 | 38.30 |
| Lloyds Metals & Ener.. | Aug 28, 2014 | 5.45 | Sep 30, 2014 | 4.80 | -11.93 |
| Lloyds Metals & Ener.. | Oct 31, 2014 | 5.49 | Nov 28, 2014 | 4.31 | -21.49 |
| Lloyds Metals & Ener.. | Nov 30, 2015 | 3.90 | Jan 29, 2016 | 4.48 | 14.87 |
| Cochin Minerals & Ru.. | May 30, 2014 | 111.75 | Jun 30, 2014 | 119.85 | 7.25 |
| Cochin Minerals & Ru.. | Sep 30, 2016 | 110.20 | Nov 30, 2016 | 100.40 | -8.89 |
| Cochin Minerals & Ru.. | Jan 31, 2017 | 128.00 | Feb 28, 2017 | 115.00 | -10.16 |
| Batliboi Ltd. | May 30, 2014 | 19.35 | Jun 30, 2014 | 22.20 | 14.73 |
| Batliboi Ltd. | Jul 31, 2014 | 26.20 | Aug 28, 2014 | 32.70 | 24.81 |
| Batliboi Ltd. | Dec 31, 2015 | 28.00 | Jan 29, 2016 | 23.80 | -15.00 |
| Batliboi Ltd. | Jun 30, 2016 | 26.40 | Jul 29, 2016 | 23.30 | -11.74 |
| Batliboi Ltd. | Oct 31, 2017 | 33.00 | Nov 30, 2017 | 29.20 | -11.52 |
| Batliboi Ltd. | Dec 29, 2017 | 35.30 | Feb 28, 2018 | 27.40 | -22.38 |
| Taneja Aerospace & A.. | May 30, 2014 | 31.50 | Jun 30, 2014 | 43.50 | 38.10 |
| Taneja Aerospace & A.. | Jul 31, 2014 | 38.55 | Jan 30, 2015 | 63.00 | 63.42 |
| Taneja Aerospace & A.. | Feb 27, 2015 | 66.20 | Aug 31, 2015 | 83.00 | 25.38 |
| Dion Global Solution.. | May 30, 2014 | 39.20 | Jun 30, 2014 | 70.75 | 80.48 |
| Dion Global Solution.. | Jul 31, 2014 | 98.00 | Nov 28, 2014 | 83.95 | -14.34 |
| Dion Global Solution.. | Feb 27, 2015 | 100.00 | Mar 31, 2015 | 87.00 | -13.00 |
| KSL and Industries L.. | May 30, 2014 | 22.25 | Jun 30, 2014 | 25.00 | 12.36 |
| KSL and Industries L.. | Jul 31, 2014 | 51.50 | Sep 30, 2014 | 25.60 | -50.29 |
| KSL and Industries L.. | Jan 31, 2017 | 16.60 | Mar 31, 2017 | 17.00 | 2.41 |
| Dewan Housing Financ.. | Jun 30, 2014 | 179.68 | Sep 30, 2014 | 164.55 | -8.42 |
| Dewan Housing Financ.. | Nov 28, 2014 | 201.92 | Jan 30, 2015 | 235.70 | 16.73 |
| Dewan Housing Financ.. | Apr 30, 2015 | 223.20 | Aug 31, 2015 | 222.38 | -0.37 |
| Dewan Housing Financ.. | Aug 31, 2016 | 285.90 | Nov 30, 2016 | 248.80 | -12.98 |
| Dewan Housing Financ.. | Jan 31, 2017 | 295.35 | May 31, 2017 | 417.15 | 41.24 |
| Indian Hotels Compan.. | Jun 30, 2014 | 104.10 | Jul 31, 2014 | 94.30 | -9.41 |
| Indian Hotels Compan.. | Aug 28, 2014 | 96.55 | Nov 28, 2014 | 111.35 | 15.33 |
| Indian Hotels Compan.. | Dec 31, 2014 | 125.40 | Feb 27, 2015 | 113.55 | -9.45 |
| Mahindra Lifespace D.. | Jun 30, 2014 | 155.90 | Jul 31, 2014 | 167.72 | 7.58 |
| Supreme Infrastructu.. | Jun 30, 2014 | 430.00 | Aug 28, 2014 | 348.00 | -19.07 |
| Supreme Infrastructu.. | Dec 29, 2017 | 121.55 | Feb 28, 2018 | 68.25 | -43.85 |
| Tata Chemicals Ltd. | Jun 30, 2014 | 344.00 | Jul 31, 2014 | 345.00 | 0.29 |
| Tata Chemicals Ltd. | Aug 28, 2014 | 378.50 | Mar 31, 2015 | 441.55 | 16.66 |
| Swan Defence and Hea.. | Jun 30, 2014 | 68.35 | Jul 31, 2014 | 53.80 | -21.29 |
| Swan Defence and Hea.. | Jun 30, 2015 | 59.85 | Jul 31, 2015 | 60.20 | 0.58 |
| Swan Defence and Hea.. | Dec 31, 2015 | 91.45 | Jan 29, 2016 | 73.20 | -19.96 |
| Swan Defence and Hea.. | Mar 31, 2016 | 68.05 | Apr 29, 2016 | 64.90 | -4.63 |
| Inspirisys Solutions.. | Jun 30, 2014 | 48.20 | Jul 31, 2014 | 44.10 | -8.51 |
| Inspirisys Solutions.. | Nov 28, 2014 | 117.85 | Dec 31, 2014 | 93.00 | -21.09 |
| Inspirisys Solutions.. | Aug 31, 2016 | 68.55 | Sep 30, 2016 | 59.00 | -13.93 |
| Bannari Amman Sugars.. | Jun 30, 2014 | 1040.00 | Jul 31, 2014 | 915.00 | -12.02 |
| CP Capital Ltd. | Jun 30, 2014 | 128.15 | Jul 31, 2014 | 121.30 | -5.35 |
| DCW Ltd. | Jun 30, 2014 | 28.05 | Jul 31, 2014 | 25.60 | -8.73 |
| DCW Ltd. | Jul 31, 2015 | 22.65 | Aug 31, 2015 | 19.70 | -13.02 |
| Easun Reyrolle Ltd. | Jun 30, 2014 | 93.60 | Jul 31, 2014 | 78.50 | -16.13 |
| Easun Reyrolle Ltd. | Apr 28, 2017 | 36.00 | May 31, 2017 | 30.05 | -16.53 |
| Gujarat Sidhee Cemen.. | Jun 30, 2014 | 27.70 | Jul 31, 2014 | 24.30 | -12.27 |
| Gujarat Sidhee Cemen.. | Aug 28, 2014 | 40.60 | Nov 28, 2014 | 31.55 | -22.29 |
| Gujarat Sidhee Cemen.. | Jun 30, 2016 | 30.00 | Aug 31, 2016 | 31.65 | 5.50 |
| Gujarat State Financ.. | Jun 30, 2014 | 7.69 | Jul 31, 2014 | 5.22 | -32.12 |
| India Glycols Ltd. | Jun 30, 2014 | 68.00 | Jul 31, 2014 | 62.28 | -8.41 |
| India Glycols Ltd. | Nov 30, 2015 | 54.53 | Dec 31, 2015 | 51.88 | -4.86 |
| Ind-Swift Ltd. | Jun 30, 2014 | 11.60 | Jul 31, 2014 | 9.45 | -18.53 |
| Ind-Swift Ltd. | Jul 31, 2017 | 9.65 | Aug 31, 2017 | 7.70 | -20.21 |
| Ind-Swift Ltd. | Oct 31, 2017 | 10.20 | Nov 30, 2017 | 8.60 | -15.69 |
| Ind-Swift Ltd. | Dec 29, 2017 | 11.25 | Jan 31, 2018 | 9.00 | -20.00 |
| Jindal Cotex Ltd. | Jun 30, 2014 | 18.10 | Jul 31, 2014 | 17.60 | -2.76 |
| Jindal Cotex Ltd. | Dec 31, 2015 | 11.70 | Jan 29, 2016 | 10.20 | -12.82 |
| Jindal Cotex Ltd. | Jul 29, 2016 | 18.00 | Sep 30, 2016 | 16.95 | -5.83 |
| Jindal Cotex Ltd. | Oct 28, 2016 | 19.80 | Dec 30, 2016 | 14.85 | -25.00 |
| Kamat Hotels (India).. | Jun 30, 2014 | 93.00 | Jul 31, 2014 | 74.05 | -20.38 |
| Onida Electronics Ltd. | Jun 30, 2014 | 6.34 | Jul 31, 2014 | 6.55 | 3.31 |
| Onida Electronics Ltd. | Oct 28, 2016 | 15.21 | Nov 30, 2016 | 12.38 | -18.61 |
| Onida Electronics Ltd. | May 31, 2017 | 13.08 | Jun 30, 2017 | 12.38 | -5.35 |
| Onida Electronics Ltd. | Jul 31, 2017 | 14.56 | Aug 31, 2017 | 13.40 | -7.97 |
| OnMobile Global Ltd. | Jun 30, 2014 | 37.80 | Jul 31, 2014 | 34.90 | -7.67 |
| OnMobile Global Ltd. | Nov 28, 2014 | 67.95 | Apr 30, 2015 | 76.00 | 11.85 |
| Panoramic Universal .. | Jun 30, 2014 | 12.51 | Jul 31, 2014 | 10.38 | -17.03 |
| Panoramic Universal .. | Apr 28, 2017 | 12.98 | May 31, 2017 | 9.70 | -25.27 |
| Polyplex Corporation.. | Jun 30, 2014 | 190.25 | Aug 28, 2014 | 254.60 | 33.82 |
| Prozone Realty Ltd. | Jun 30, 2014 | 21.20 | Jul 31, 2014 | 19.00 | -10.38 |
| Prozone Realty Ltd. | Nov 28, 2014 | 23.85 | Feb 27, 2015 | 29.90 | 25.37 |
| Prozone Realty Ltd. | Apr 30, 2015 | 35.35 | May 29, 2015 | 32.35 | -8.49 |
| Sanghvi Forging & En.. | Jun 30, 2014 | 38.05 | Jul 31, 2014 | 37.50 | -1.45 |
| Sanghvi Forging & En.. | Nov 28, 2014 | 41.40 | Dec 31, 2014 | 39.00 | -5.80 |
| Sanghvi Forging & En.. | Jul 31, 2015 | 56.00 | Aug 31, 2015 | 50.00 | -10.71 |
| Shalimar Paints Ltd. | Jun 30, 2014 | 89.40 | Jul 31, 2014 | 85.80 | -4.03 |
| Shalimar Paints Ltd. | Aug 28, 2014 | 95.25 | Dec 31, 2014 | 151.85 | 59.42 |
| Shalimar Paints Ltd. | Jan 30, 2015 | 155.15 | Feb 27, 2015 | 139.10 | -10.34 |
| Shalimar Paints Ltd. | May 31, 2017 | 247.20 | Jul 31, 2017 | 216.30 | -12.50 |
| CLC Industries Ltd. | Jun 30, 2014 | 6.55 | Jul 31, 2014 | 4.95 | -24.43 |
| CLC Industries Ltd. | Sep 30, 2016 | 6.85 | Nov 30, 2016 | 5.25 | -23.36 |
| CLC Industries Ltd. | Dec 29, 2017 | 6.05 | Feb 28, 2018 | 5.55 | -8.26 |
| Tanla Platforms Ltd. | Jun 30, 2014 | 11.10 | Jul 31, 2014 | 12.15 | 9.46 |
| Thangamayil Jeweller.. | Jun 30, 2014 | 92.52 | Jul 31, 2014 | 90.15 | -2.56 |
| Thangamayil Jeweller.. | Dec 31, 2014 | 116.26 | Jan 30, 2015 | 106.57 | -8.33 |
| Websol Energy System.. | Jun 30, 2014 | 3.32 | Jul 31, 2014 | 2.11 | -36.45 |
| Websol Energy System.. | Jan 30, 2015 | 3.09 | Mar 31, 2015 | 2.11 | -31.72 |
| Websol Energy System.. | Nov 30, 2015 | 2.70 | Feb 29, 2016 | 3.14 | 16.30 |
| Websol Energy System.. | Mar 31, 2016 | 5.52 | May 31, 2016 | 4.68 | -15.22 |
| Country Club Hospita.. | Nov 30, 2015 | 15.20 | Jan 29, 2016 | 12.75 | -16.12 |
| Country Club Hospita.. | Jun 30, 2017 | 15.10 | Jul 31, 2017 | 14.80 | -1.99 |
| Country Club Hospita.. | Nov 30, 2017 | 15.60 | Jan 31, 2018 | 16.10 | 3.21 |
| Muthoot Capital Serv.. | Jun 30, 2016 | 192.32 | Aug 31, 2016 | 183.64 | -4.51 |
| Muthoot Capital Serv.. | Oct 28, 2016 | 281.59 | Nov 30, 2016 | 205.18 | -27.14 |
| Muthoot Capital Serv.. | Jan 31, 2017 | 244.64 | Apr 28, 2017 | 379.82 | 55.26 |
| Forbes & Company Ltd. | Jun 30, 2014 | 678.75 | Jul 31, 2014 | 637.75 | -6.04 |
| Impex Ferro Tech Ltd. | Jul 31, 2014 | 6.85 | Aug 28, 2014 | 5.95 | -13.14 |
| Andhra Paper Ltd. | Jul 31, 2014 | 59.17 | Aug 28, 2014 | 58.69 | -0.81 |
| Andhra Paper Ltd. | Sep 30, 2014 | 64.51 | Oct 31, 2014 | 60.64 | -6.00 |
| Rasoi Ltd. | Jul 31, 2014 | 8608.00 | Aug 28, 2014 | 9577.00 | 11.26 |
| KIC Metaliks Ltd. | Jul 31, 2014 | 35.20 | Aug 28, 2014 | 59.31 | 68.49 |
| Sahyadri Industries .. | Jul 31, 2014 | 55.70 | Aug 28, 2014 | 69.55 | 24.87 |
| Brahmaputra Infrastr.. | Jul 31, 2014 | 36.70 | Aug 28, 2014 | 34.60 | -5.72 |
| Brahmaputra Infrastr.. | Feb 29, 2016 | 25.75 | May 31, 2016 | 34.75 | 34.95 |
| The Ramco Cements Ltd. | Aug 28, 2014 | 334.10 | Feb 27, 2015 | 329.95 | -1.24 |
| Shoppers Stop Ltd. | Aug 28, 2014 | 453.10 | Nov 28, 2014 | 481.15 | 6.19 |
| Shoppers Stop Ltd. | Feb 28, 2018 | 536.20 | Mar 28, 2018 | 532.00 | -0.78 |
| Kingfa Science & Tec.. | Aug 28, 2014 | 99.25 | Dec 31, 2014 | 188.80 | 90.23 |
| Jay Shree Tea & Indu.. | Aug 28, 2014 | 97.10 | Sep 30, 2014 | 95.50 | -1.65 |
| Jay Shree Tea & Indu.. | Dec 31, 2015 | 84.80 | Jan 29, 2016 | 88.15 | 3.95 |
| Jay Shree Tea & Indu.. | Mar 31, 2016 | 90.40 | May 31, 2016 | 78.60 | -13.05 |
| Jay Shree Tea & Indu.. | Feb 28, 2017 | 113.25 | Mar 31, 2017 | 109.65 | -3.18 |
| Jay Shree Tea & Indu.. | Apr 28, 2017 | 115.25 | May 31, 2017 | 93.75 | -18.66 |
| Kernex Microsystems .. | Aug 28, 2014 | 51.50 | Sep 30, 2014 | 53.40 | 3.69 |
| Kernex Microsystems .. | Oct 31, 2014 | 59.75 | Nov 28, 2014 | 63.50 | 6.28 |
| Ponni Sugars (Erode).. | Aug 28, 2014 | 179.00 | Oct 31, 2014 | 158.20 | -11.62 |
| Ponni Sugars (Erode).. | Sep 30, 2015 | 156.10 | Nov 30, 2015 | 189.00 | 21.08 |
| Sakthi Finance Ltd. | Aug 28, 2014 | 19.91 | Sep 30, 2014 | 16.95 | -14.87 |
| Sakthi Finance Ltd. | Oct 31, 2014 | 18.00 | Dec 31, 2014 | 18.05 | 0.28 |
| Sakthi Finance Ltd. | Jul 31, 2015 | 25.80 | Aug 31, 2015 | 23.45 | -9.11 |
| Sakthi Finance Ltd. | Nov 30, 2015 | 21.35 | Dec 31, 2015 | 20.05 | -6.09 |
| Sakthi Finance Ltd. | May 31, 2016 | 26.20 | Sep 30, 2016 | 37.40 | 42.75 |
| Sakthi Finance Ltd. | Oct 28, 2016 | 39.80 | Nov 30, 2016 | 32.15 | -19.22 |
| Empower India Ltd. | Aug 28, 2014 | 0.43 | Sep 30, 2014 | 0.35 | -18.60 |
| Empower India Ltd. | Nov 28, 2014 | 0.45 | Dec 31, 2014 | 0.30 | -33.33 |
| Asian Energy Service.. | Aug 28, 2014 | 56.05 | Sep 30, 2014 | 54.10 | -3.48 |
| Asian Energy Service.. | Jul 31, 2015 | 71.95 | Aug 31, 2015 | 47.75 | -33.63 |
| Asian Energy Service.. | Sep 30, 2015 | 57.40 | Oct 30, 2015 | 45.15 | -21.34 |
| Asian Energy Service.. | Nov 30, 2015 | 59.50 | Dec 31, 2015 | 56.35 | -5.29 |
| Asian Energy Service.. | Jul 29, 2016 | 53.10 | Sep 30, 2016 | 58.35 | 9.89 |
| Asian Energy Service.. | Oct 28, 2016 | 81.95 | May 31, 2017 | 192.60 | 135.02 |
| Black Box Ltd. | Sep 30, 2014 | 12.99 | Oct 31, 2014 | 13.26 | 2.08 |
| Black Box Ltd. | Nov 28, 2014 | 17.87 | Dec 31, 2014 | 16.12 | -9.79 |
| Black Box Ltd. | Jan 30, 2015 | 17.26 | Mar 31, 2015 | 18.28 | 5.91 |
| Black Box Ltd. | Aug 31, 2016 | 16.24 | Sep 30, 2016 | 15.52 | -4.43 |
| Black Box Ltd. | Nov 30, 2016 | 18.40 | Dec 30, 2016 | 17.93 | -2.55 |
| Black Box Ltd. | Apr 28, 2017 | 19.79 | May 31, 2017 | 22.34 | 12.89 |
| Omax Autos Ltd. | Sep 30, 2014 | 50.90 | Nov 28, 2014 | 61.05 | 19.94 |
| Omax Autos Ltd. | Dec 29, 2017 | 97.20 | Mar 28, 2018 | 139.75 | 43.78 |
| Omax Autos Ltd. | Apr 30, 2018 | 173.00 | May 31, 2018 | 155.25 | -10.26 |
| Prajay Engineers Syn.. | Sep 30, 2014 | 11.25 | Oct 31, 2014 | 10.00 | -11.11 |
| Prajay Engineers Syn.. | Dec 31, 2015 | 7.45 | Feb 29, 2016 | 6.60 | -11.41 |
| Supreme Tex Mart Ltd. | Sep 30, 2014 | 8.20 | Jan 30, 2015 | 11.40 | 39.02 |
| Supreme Tex Mart Ltd. | Dec 31, 2015 | 9.90 | Jan 29, 2016 | 7.60 | -23.23 |
| Supreme Tex Mart Ltd. | Aug 31, 2016 | 10.60 | Sep 30, 2016 | 6.50 | -38.68 |
| Primo Chemicals Ltd. | Sep 30, 2014 | 7.93 | Nov 28, 2014 | 9.37 | 18.16 |
| Primo Chemicals Ltd. | Jun 30, 2017 | 4.44 | Aug 31, 2017 | 3.22 | -27.48 |
| Primo Chemicals Ltd. | Oct 31, 2017 | 6.76 | Nov 30, 2017 | 5.92 | -12.43 |
| Black Rose Industrie.. | Sep 30, 2014 | 12.81 | Feb 27, 2015 | 20.05 | 56.52 |
| Vikas WSP Ltd. | Sep 30, 2014 | 19.90 | Oct 31, 2014 | 18.20 | -8.54 |
| Vikas WSP Ltd. | Feb 28, 2017 | 8.71 | May 31, 2017 | 10.39 | 19.29 |
| Vikas WSP Ltd. | Jul 31, 2017 | 11.71 | Sep 29, 2017 | 11.69 | -0.17 |
| Vikas WSP Ltd. | Oct 31, 2017 | 16.15 | Nov 30, 2017 | 13.23 | -18.08 |
| Vikas WSP Ltd. | Dec 29, 2017 | 14.40 | Feb 28, 2018 | 15.05 | 4.51 |
| Godrej Properties Ltd. | Oct 31, 2014 | 244.15 | Nov 28, 2014 | 250.65 | 2.66 |
| Godrej Properties Ltd. | Sep 30, 2015 | 329.10 | Nov 30, 2015 | 333.95 | 1.47 |
| Godrej Properties Ltd. | Dec 31, 2015 | 337.00 | Jan 29, 2016 | 300.25 | -10.91 |
| Godrej Properties Ltd. | Apr 30, 2018 | 804.80 | May 31, 2018 | 730.15 | -9.28 |
| Jyoti Structures Ltd. | Oct 31, 2014 | 41.00 | Nov 28, 2014 | 34.31 | -16.32 |
| Jyoti Structures Ltd. | Sep 29, 2017 | 9.37 | Oct 31, 2017 | 9.07 | -3.20 |
| Jyoti Structures Ltd. | Dec 29, 2017 | 10.94 | Jan 31, 2018 | 8.94 | -18.28 |
| Mahindra & Mahindra .. | Oct 31, 2014 | 174.26 | Nov 28, 2014 | 184.11 | 5.65 |
| Mahindra & Mahindra .. | Dec 31, 2014 | 195.53 | Jan 30, 2015 | 151.42 | -22.56 |
| Mahindra & Mahindra .. | Apr 29, 2016 | 177.97 | Jul 29, 2016 | 196.21 | 10.25 |
| Mahindra & Mahindra .. | Aug 31, 2016 | 209.68 | Oct 28, 2016 | 214.69 | 2.39 |
| Mahindra & Mahindra .. | May 31, 2017 | 215.05 | Jun 30, 2017 | 204.63 | -4.85 |
| Mahindra & Mahindra .. | Jul 31, 2017 | 237.68 | Sep 29, 2017 | 244.62 | 2.92 |
| Mahindra & Mahindra .. | Oct 31, 2017 | 258.68 | Feb 28, 2018 | 253.31 | -2.08 |
| Mahindra & Mahindra .. | Mar 28, 2018 | 271.70 | Apr 30, 2018 | 312.63 | 15.06 |
| Lyka Labs Ltd. | Oct 31, 2014 | 24.15 | Aug 31, 2015 | 78.00 | 222.98 |
| Lyka Labs Ltd. | Oct 30, 2015 | 111.25 | Jan 29, 2016 | 95.20 | -14.43 |
| Tips Music Ltd. | Oct 31, 2014 | 5.73 | Nov 28, 2014 | 7.36 | 28.45 |
| Reliance Industries .. | Nov 28, 2014 | 245.57 | Dec 31, 2014 | 220.70 | -10.13 |
| ANG Industries Ltd. | Nov 28, 2014 | 39.00 | Feb 27, 2015 | 37.20 | -4.62 |
| ANG Industries Ltd. | Nov 30, 2015 | 58.50 | Jan 29, 2016 | 45.10 | -22.91 |
| Arihant Foundations .. | Nov 28, 2014 | 59.95 | Mar 31, 2015 | 46.90 | -21.77 |
| Dwarikesh Sugar Indu.. | Nov 28, 2014 | 3.28 | Dec 31, 2014 | 2.88 | -12.20 |
| Dwarikesh Sugar Indu.. | Oct 30, 2015 | 6.76 | May 31, 2016 | 19.98 | 195.56 |
| GIC Housing Finance .. | Nov 28, 2014 | 183.15 | Mar 31, 2015 | 222.15 | 21.29 |
| GIC Housing Finance .. | Mar 31, 2016 | 248.55 | Apr 29, 2016 | 262.30 | 5.53 |
| Man Industries (Indi.. | Nov 28, 2014 | 79.30 | Dec 31, 2014 | 61.20 | -22.82 |
| Man Industries (Indi.. | Jul 31, 2017 | 93.95 | Aug 31, 2017 | 88.15 | -6.17 |
| Man Industries (Indi.. | Oct 31, 2017 | 109.05 | Jan 31, 2018 | 127.45 | 16.87 |
| Man Industries (Indi.. | Apr 30, 2018 | 133.35 | May 31, 2018 | 116.25 | -12.82 |
| Prakash Steelage Ltd. | Nov 28, 2014 | 13.34 | Feb 27, 2015 | 14.04 | 5.25 |
| Elpro International .. | Mar 31, 2015 | 26.66 | May 29, 2015 | 29.70 | 11.40 |
| Elpro International .. | Jun 30, 2016 | 24.05 | Jul 29, 2016 | 21.32 | -11.35 |
| Voith Paper Fabrics .. | Nov 28, 2014 | 395.50 | Feb 27, 2015 | 435.00 | 9.99 |
| Chartered Logistics .. | Nov 28, 2014 | 15.22 | Feb 27, 2015 | 13.70 | -9.99 |
| Cholamandalam Financ.. | Dec 31, 2014 | 356.30 | Feb 27, 2015 | 354.20 | -0.59 |
| Cholamandalam Financ.. | Dec 31, 2015 | 427.55 | Jan 29, 2016 | 415.55 | -2.81 |
| Cholamandalam Financ.. | Apr 30, 2018 | 729.75 | May 31, 2018 | 675.00 | -7.50 |
| Larsen & Toubro Ltd. | Jan 30, 2015 | 1133.71 | Feb 27, 2015 | 1172.64 | 3.43 |
| Larsen & Toubro Ltd. | Jun 30, 2015 | 1188.54 | Aug 31, 2015 | 1068.60 | -10.09 |
| United Spirits Ltd. | Jan 30, 2015 | 688.00 | Apr 30, 2015 | 670.00 | -2.62 |
| Thomas Cook (India) .. | Jan 30, 2015 | 195.35 | May 29, 2015 | 250.45 | 28.21 |
| Thomas Cook (India) .. | Sep 30, 2016 | 199.45 | Nov 30, 2016 | 187.80 | -5.84 |
| Thomas Cook (India) .. | Mar 31, 2017 | 232.90 | Apr 28, 2017 | 203.75 | -12.52 |
| Indosolar Ltd. | Jan 30, 2015 | 15.55 | Mar 31, 2015 | 14.85 | -4.50 |
| Indosolar Ltd. | Apr 30, 2015 | 17.00 | May 29, 2015 | 14.75 | -13.24 |
| Indosolar Ltd. | Jun 30, 2015 | 14.05 | Jul 31, 2015 | 13.20 | -6.05 |
| Indosolar Ltd. | May 31, 2017 | 9.70 | Jun 30, 2017 | 7.45 | -23.20 |
| Indosolar Ltd. | Dec 29, 2017 | 9.10 | Jan 31, 2018 | 10.15 | 11.54 |
| Radha Madhav Corpora.. | Jan 30, 2015 | 42.75 | Feb 27, 2015 | 36.70 | -14.15 |
| Radha Madhav Corpora.. | Dec 30, 2016 | 21.60 | Jun 30, 2017 | 34.00 | 57.41 |
| Andhra Petrochemical.. | Jan 30, 2015 | 12.51 | Feb 27, 2015 | 10.83 | -13.43 |
| Andhra Petrochemical.. | Mar 31, 2015 | 11.82 | May 29, 2015 | 11.30 | -4.40 |
| Andhra Petrochemical.. | Jun 30, 2015 | 13.20 | Aug 31, 2015 | 13.85 | 4.92 |
| Andhra Petrochemical.. | Sep 30, 2015 | 15.80 | Nov 30, 2015 | 15.65 | -0.95 |
| Andhra Petrochemical.. | Nov 30, 2016 | 27.85 | Dec 30, 2016 | 21.75 | -21.90 |
| Andhra Petrochemical.. | Jan 31, 2017 | 25.20 | Feb 28, 2017 | 28.30 | 12.30 |
| Bosch Ltd. | Feb 27, 2015 | 26589.30 | Apr 30, 2015 | 22503.80 | -15.37 |
| Esab India Ltd. | Feb 27, 2015 | 707.00 | Mar 31, 2015 | 707.95 | 0.13 |
| Federal-Mogul Goetze.. | Feb 27, 2015 | 446.00 | May 29, 2015 | 432.00 | -3.14 |
| Honeywell Automation.. | Feb 27, 2015 | 8900.00 | Mar 31, 2015 | 8414.70 | -5.45 |
| Embassy Developments.. | Feb 27, 2015 | 83.00 | Mar 31, 2015 | 65.45 | -21.14 |
| Mahindra & Mahindra .. | Feb 27, 2015 | 640.25 | Mar 31, 2015 | 593.90 | -7.24 |
| Mahindra & Mahindra .. | Nov 30, 2015 | 684.45 | Dec 31, 2015 | 632.68 | -7.56 |
| Ajmera Realty & Infr.. | Feb 27, 2015 | 24.80 | Mar 31, 2015 | 23.70 | -4.44 |
| Ajmera Realty & Infr.. | Apr 29, 2016 | 33.92 | May 31, 2016 | 33.35 | -1.68 |
| Texmaco Rail & Engin.. | Feb 27, 2015 | 149.95 | Mar 31, 2015 | 150.50 | 0.37 |
| Disa India Ltd. | Feb 27, 2015 | 5400.00 | Mar 31, 2015 | 4940.00 | -8.52 |
| GlaxoSmithKline Phar.. | Mar 31, 2015 | 1730.00 | Apr 30, 2015 | 1680.00 | -2.89 |
| Panyam Cements & Min.. | Mar 31, 2015 | 40.30 | May 29, 2015 | 38.00 | -5.71 |
| Panyam Cements & Min.. | Jun 30, 2015 | 45.05 | Aug 31, 2015 | 51.85 | 15.09 |
| Dhani Services Ltd. | Apr 30, 2015 | 39.20 | May 29, 2015 | 35.85 | -8.55 |
| Dhani Services Ltd. | Jul 29, 2016 | 29.55 | Aug 31, 2016 | 26.90 | -8.97 |
| Dhani Services Ltd. | Feb 28, 2017 | 38.30 | Apr 28, 2017 | 110.20 | 187.73 |
| Cimmco Ltd. | Apr 30, 2015 | 103.85 | May 29, 2015 | 94.55 | -8.96 |
| Ganesh Benzoplast Ltd. | Apr 30, 2015 | 10.28 | May 29, 2015 | 9.61 | -6.52 |
| Ganesh Benzoplast Ltd. | Jun 30, 2015 | 10.00 | Aug 31, 2015 | 9.15 | -8.50 |
| Ganesh Benzoplast Ltd. | Jul 31, 2017 | 65.75 | Oct 31, 2017 | 93.20 | 41.75 |
| CHD Developers Ltd. | Apr 30, 2015 | 18.20 | May 29, 2015 | 20.25 | 11.26 |
| CHD Developers Ltd. | Feb 28, 2018 | 18.20 | Mar 28, 2018 | 16.25 | -10.71 |
| CHD Developers Ltd. | Apr 30, 2018 | 17.20 | May 31, 2018 | 15.00 | -12.79 |
| Mahanivesh (India) L.. | Apr 30, 2015 | 465.00 | Jul 31, 2015 | 480.00 | 3.23 |
| Castex Technologies .. | May 29, 2015 | 181.05 | Jul 31, 2015 | 177.10 | -2.18 |
| Castex Technologies .. | Jul 29, 2016 | 13.90 | Aug 31, 2016 | 10.50 | -24.46 |
| Castex Technologies .. | Nov 30, 2016 | 9.35 | Dec 30, 2016 | 8.45 | -9.63 |
| Can Fin Homes Ltd. | May 29, 2015 | 136.30 | Oct 30, 2015 | 191.07 | 40.18 |
| Fortis Healthcare Ltd. | May 29, 2015 | 175.25 | Aug 31, 2015 | 166.00 | -5.28 |
| Fortis Healthcare Ltd. | Oct 28, 2016 | 178.50 | Dec 30, 2016 | 180.45 | 1.09 |
| Jubilant Pharmova Ltd. | May 29, 2015 | 174.25 | Jun 30, 2015 | 167.00 | -4.16 |
| Jubilant Pharmova Ltd. | Jul 31, 2015 | 263.95 | Oct 30, 2015 | 409.55 | 55.16 |
| Jubilant Industries .. | May 29, 2015 | 154.00 | Oct 30, 2015 | 227.95 | 48.02 |
| Jubilant Industries .. | Nov 30, 2015 | 265.55 | Dec 31, 2015 | 231.00 | -13.01 |
| Gayatri Projects Ltd. | Jun 30, 2015 | 57.64 | May 31, 2016 | 111.31 | 93.11 |
| Housing Development .. | Jun 30, 2015 | 1296.45 | Jul 31, 2015 | 1340.40 | 3.39 |
| Housing Development .. | May 31, 2017 | 1583.75 | Aug 31, 2017 | 1759.55 | 11.10 |
| Housing Development .. | Dec 29, 2017 | 1710.40 | Feb 28, 2018 | 1816.00 | 6.17 |
| Housing Development .. | Apr 30, 2018 | 1880.40 | May 31, 2018 | 1836.75 | -2.32 |
| LIC Housing Finance .. | Jun 30, 2015 | 450.90 | Aug 31, 2015 | 443.00 | -1.75 |
| LIC Housing Finance .. | Nov 30, 2015 | 485.35 | Jan 29, 2016 | 475.90 | -1.95 |
| Mangalore Refinery A.. | Jun 30, 2015 | 74.70 | Jul 31, 2015 | 72.45 | -3.01 |
| Repco Home Finance L.. | Jun 30, 2015 | 643.50 | Jul 31, 2015 | 686.45 | 6.67 |
| Repco Home Finance L.. | Aug 31, 2015 | 729.90 | Oct 30, 2015 | 708.85 | -2.88 |
| Repco Home Finance L.. | Nov 30, 2015 | 706.00 | Dec 31, 2015 | 700.00 | -0.85 |
| Repco Home Finance L.. | Jul 29, 2016 | 849.20 | Sep 30, 2016 | 830.00 | -2.26 |
| IOL Chemicals and Ph.. | Jun 30, 2015 | 14.68 | Aug 31, 2015 | 13.23 | -9.88 |
| IOL Chemicals and Ph.. | Sep 30, 2015 | 16.10 | Dec 31, 2015 | 14.63 | -9.13 |
| OCL Iron & Steel Ltd. | Jun 30, 2015 | 25.70 | Aug 31, 2015 | 19.75 | -23.15 |
| Williamson Magor & C.. | Jun 30, 2015 | 69.00 | Aug 31, 2015 | 59.75 | -13.41 |
| Williamson Magor & C.. | Apr 28, 2017 | 82.20 | May 31, 2017 | 69.70 | -15.21 |
| K G Denim Ltd. | Jun 30, 2015 | 33.85 | Jul 31, 2015 | 49.90 | 47.42 |
| Nutraplus India Ltd. | Jun 30, 2015 | 80.23 | Aug 31, 2015 | 103.91 | 29.52 |
| Sunshield Chemicals .. | Jun 30, 2015 | 346.08 | Sep 30, 2015 | 489.33 | 41.39 |
| Sunshield Chemicals .. | Oct 30, 2015 | 499.79 | Nov 30, 2015 | 410.41 | -17.88 |
| Sunshield Chemicals .. | Dec 31, 2015 | 467.63 | Jan 29, 2016 | 401.53 | -14.14 |
| Sunshield Chemicals .. | Dec 29, 2017 | 349.29 | Jan 31, 2018 | 318.66 | -8.77 |
| Allied Digital Servi.. | Jul 31, 2015 | 33.15 | Aug 31, 2015 | 27.85 | -15.99 |
| Alldigi Tech Ltd. | Jul 31, 2015 | 36.00 | Aug 31, 2015 | 45.20 | 25.56 |
| IZMO Ltd. | Jul 31, 2015 | 76.10 | Aug 31, 2015 | 50.05 | -34.23 |
| Super Spinning Mills.. | Jul 31, 2015 | 10.55 | Aug 31, 2015 | 7.85 | -25.59 |
| Xpro India Ltd. | Jul 31, 2015 | 39.37 | Aug 31, 2015 | 27.33 | -30.58 |
| Xpro India Ltd. | Sep 30, 2015 | 31.03 | Nov 30, 2015 | 32.47 | 4.64 |
| Xpro India Ltd. | Dec 31, 2015 | 41.17 | Jan 29, 2016 | 32.20 | -21.79 |
| Himalaya Food Intern.. | Jul 31, 2015 | 10.37 | Aug 31, 2015 | 6.49 | -37.42 |
| Himalaya Food Intern.. | Nov 30, 2015 | 10.65 | Jan 29, 2016 | 8.69 | -18.40 |
| Himalaya Food Intern.. | Jul 29, 2016 | 11.10 | Nov 30, 2016 | 16.46 | 48.29 |
| Himalaya Food Intern.. | Dec 30, 2016 | 16.41 | Jan 31, 2017 | 22.38 | 36.38 |
| Smruthi Organics Ltd. | Jul 31, 2015 | 47.48 | Aug 31, 2015 | 38.33 | -19.27 |
| Smruthi Organics Ltd. | Sep 30, 2015 | 57.13 | Oct 30, 2015 | 46.03 | -19.43 |
| MT Educare Ltd. | Aug 31, 2015 | 135.70 | Nov 30, 2015 | 140.90 | 3.83 |
| Lords Chloro Alkali .. | Aug 31, 2015 | 28.35 | Oct 30, 2015 | 30.70 | 8.29 |
| Lords Chloro Alkali .. | Nov 30, 2015 | 31.40 | Dec 31, 2015 | 29.20 | -7.01 |
| Lloyds Enterprises L.. | Aug 31, 2015 | 3.40 | Sep 30, 2015 | 3.61 | 6.18 |
| Lloyds Enterprises L.. | Oct 30, 2015 | 3.60 | Aug 31, 2016 | 2.54 | -29.44 |
| Lloyds Enterprises L.. | Sep 30, 2016 | 3.02 | Nov 30, 2016 | 2.89 | -4.30 |
| Kobo Biotech Ltd. | Aug 31, 2015 | 47.00 | Oct 30, 2015 | 47.50 | 1.06 |
| Kobo Biotech Ltd. | Nov 30, 2015 | 47.25 | Dec 31, 2015 | 39.30 | -16.83 |
| AI Champdany Industr.. | Sep 30, 2015 | 19.55 | Oct 30, 2015 | 17.35 | -11.25 |
| AI Champdany Industr.. | Nov 30, 2015 | 27.85 | Feb 29, 2016 | 22.40 | -19.57 |
| AI Champdany Industr.. | May 31, 2016 | 25.20 | Jun 30, 2016 | 25.95 | 2.98 |
| AI Champdany Industr.. | Aug 31, 2016 | 25.90 | Oct 28, 2016 | 29.00 | 11.97 |
| AI Champdany Industr.. | Nov 30, 2016 | 29.70 | Dec 30, 2016 | 24.45 | -17.68 |
| AI Champdany Industr.. | Mar 31, 2017 | 27.25 | Apr 28, 2017 | 28.50 | 4.59 |
| Electrotherm (India).. | Sep 30, 2015 | 45.20 | May 31, 2016 | 59.40 | 31.42 |
| Electrotherm (India).. | Jun 30, 2016 | 77.00 | Feb 28, 2017 | 183.90 | 138.83 |
| Electrotherm (India).. | May 31, 2017 | 253.45 | Jul 31, 2017 | 245.00 | -3.33 |
| Electrotherm (India).. | Aug 31, 2017 | 250.00 | Sep 29, 2017 | 224.95 | -10.02 |
| NRB Industrial Beari.. | Sep 30, 2015 | 62.20 | Dec 31, 2015 | 64.95 | 4.42 |
| SPEL Semiconductor L.. | Sep 30, 2015 | 13.39 | Nov 30, 2015 | 13.95 | 4.18 |
| IDBI Bank Ltd. | Oct 30, 2015 | 85.65 | Jan 29, 2016 | 58.70 | -31.47 |
| IDBI Bank Ltd. | Aug 31, 2016 | 71.65 | Sep 30, 2016 | 68.70 | -4.12 |
| IDBI Bank Ltd. | Oct 28, 2016 | 73.55 | Nov 30, 2016 | 68.55 | -6.80 |
| IDBI Bank Ltd. | Jan 31, 2017 | 80.15 | Feb 28, 2017 | 79.85 | -0.37 |
| IDBI Bank Ltd. | Feb 28, 2018 | 80.50 | Apr 30, 2018 | 66.20 | -17.76 |
| Bombay Rayon Fashion.. | Oct 30, 2015 | 159.15 | Dec 31, 2015 | 180.75 | 13.57 |
| Bombay Rayon Fashion.. | Nov 30, 2017 | 187.10 | Dec 29, 2017 | 123.85 | -33.81 |
| LT Foods Ltd. | Oct 30, 2015 | 23.34 | Feb 29, 2016 | 18.54 | -20.57 |
| Umiya Buildcon Ltd. | Oct 30, 2015 | 29.10 | Mar 31, 2016 | 41.05 | 41.07 |
| Umiya Buildcon Ltd. | Apr 29, 2016 | 41.55 | Jun 30, 2016 | 42.65 | 2.65 |
| Umiya Buildcon Ltd. | Aug 31, 2016 | 45.50 | Nov 30, 2016 | 60.30 | 32.53 |
| Taj GVK Hotels & Res.. | Oct 30, 2015 | 79.95 | Jan 29, 2016 | 90.10 | 12.70 |
| Windsor Machines Ltd. | Oct 30, 2015 | 31.75 | Jan 29, 2016 | 41.25 | 29.92 |
| Windsor Machines Ltd. | Oct 31, 2017 | 62.55 | Mar 28, 2018 | 96.40 | 54.12 |
| Windsor Machines Ltd. | Apr 30, 2018 | 125.70 | May 31, 2018 | 121.05 | -3.70 |
| Zee Media Corporatio.. | Oct 30, 2015 | 22.55 | Dec 31, 2015 | 23.90 | 5.99 |
| Intellect Design Are.. | Oct 30, 2015 | 247.80 | Feb 29, 2016 | 178.00 | -28.17 |
| Intellect Design Are.. | Mar 31, 2016 | 236.05 | Apr 29, 2016 | 231.00 | -2.14 |
| Intellect Design Are.. | Dec 29, 2017 | 164.45 | Mar 28, 2018 | 166.00 | 0.94 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.88 | ||
| Jagatjit Industries .. | Oct 30, 2015 | 44.10 | Feb 29, 2016 | 62.90 | 42.63 |
| Jagatjit Industries .. | Oct 28, 2016 | 79.45 | Nov 30, 2016 | 70.05 | -11.83 |
| Jagatjit Industries .. | Nov 30, 2017 | 68.00 | Feb 28, 2018 | 83.00 | 22.06 |
| Jagatjit Industries .. | Mar 28, 2018 | 94.55 | May 31, 2018 | 76.00 | -19.62 |
| Steel Cast Ltd. | Oct 30, 2015 | 9.20 | Jan 29, 2016 | 11.60 | 26.09 |
| Steel Cast Ltd. | Feb 29, 2016 | 12.00 | May 31, 2016 | 15.05 | 25.42 |
| Rama Phosphates Ltd. | Oct 30, 2015 | 15.75 | Jan 29, 2016 | 22.23 | 41.14 |
| Balrampur Chini Mill.. | Nov 30, 2015 | 72.65 | Feb 29, 2016 | 84.75 | 16.66 |
| HCL Infosystems Ltd. | Nov 30, 2015 | 64.75 | Jan 29, 2016 | 45.45 | -29.81 |
| HCL Infosystems Ltd. | Dec 29, 2017 | 58.25 | Jan 31, 2018 | 57.30 | -1.63 |
| HCL Infosystems Ltd. | Feb 28, 2018 | 61.90 | Mar 28, 2018 | 50.85 | -17.85 |
| Aurionpro Solutions .. | Nov 30, 2015 | 111.95 | Dec 31, 2015 | 103.53 | -7.52 |
| Dalmia Bharat Sugar .. | Nov 30, 2015 | 57.15 | Feb 29, 2016 | 65.35 | 14.35 |
| Harrisons Malayalam .. | Nov 30, 2015 | 53.80 | Jan 29, 2016 | 55.65 | 3.44 |
| Harrisons Malayalam .. | Apr 29, 2016 | 66.25 | May 31, 2016 | 57.30 | -13.51 |
| Harrisons Malayalam .. | Jun 30, 2016 | 83.75 | Sep 30, 2016 | 71.60 | -14.51 |
| Harrisons Malayalam .. | Oct 28, 2016 | 74.90 | Nov 30, 2016 | 63.30 | -15.49 |
| Harrisons Malayalam .. | Apr 28, 2017 | 97.25 | May 31, 2017 | 83.70 | -13.93 |
| Lakshmi Energy & Foo.. | Nov 30, 2015 | 14.43 | Feb 29, 2016 | 14.48 | 0.35 |
| Lakshmi Energy & Foo.. | Mar 31, 2016 | 18.90 | Jul 29, 2016 | 36.55 | 93.39 |
| Media Matrix Worldwi.. | Nov 30, 2015 | 8.72 | Jan 29, 2016 | 8.76 | 0.46 |
| Media Matrix Worldwi.. | Jul 29, 2016 | 10.93 | Aug 31, 2016 | 9.60 | -12.17 |
| TGB Banquets and Hot.. | Nov 30, 2015 | 113.00 | Jan 29, 2016 | 84.50 | -25.22 |
| Ugar Sugar Works Ltd. | Nov 30, 2015 | 11.95 | Feb 29, 2016 | 12.40 | 3.77 |
| Indian Acrylics Ltd. | Nov 30, 2015 | 8.51 | Feb 29, 2016 | 10.21 | 19.98 |
| Stone India Ltd. | Nov 30, 2015 | 91.80 | Jan 29, 2016 | 85.95 | -6.37 |
| Emami Paper Mills Ltd. | Nov 30, 2015 | 56.00 | Dec 31, 2015 | 45.50 | -18.75 |
| Ballarpur Industries.. | Dec 31, 2015 | 21.15 | Jan 29, 2016 | 15.90 | -24.82 |
| Ballarpur Industries.. | Nov 30, 2016 | 16.75 | Dec 30, 2016 | 15.60 | -6.87 |
| Ballarpur Industries.. | Mar 31, 2017 | 19.45 | May 31, 2017 | 18.85 | -3.08 |
| GMR Airports Ltd. | Dec 31, 2015 | 16.45 | Jan 29, 2016 | 13.00 | -20.97 |
| GMR Airports Ltd. | Oct 28, 2016 | 13.70 | Nov 30, 2016 | 11.75 | -14.23 |
| GMR Airports Ltd. | Feb 28, 2017 | 15.80 | Mar 31, 2017 | 16.00 | 1.27 |
| GMR Airports Ltd. | Apr 28, 2017 | 17.25 | May 31, 2017 | 14.95 | -13.33 |
| GMR Airports Ltd. | Jun 30, 2017 | 19.65 | Aug 31, 2017 | 17.70 | -9.92 |
| GMR Airports Ltd. | Oct 31, 2017 | 19.05 | Feb 28, 2018 | 18.65 | -2.10 |
| MRF Ltd. | Dec 31, 2015 | 40598.00 | Jan 29, 2016 | 35675.10 | -12.13 |
| Ashima Ltd. | Dec 31, 2015 | 20.20 | Jan 29, 2016 | 15.00 | -25.74 |
| Ashima Ltd. | Jun 30, 2016 | 17.05 | Aug 31, 2016 | 16.35 | -4.11 |
| Ashima Ltd. | Oct 28, 2016 | 19.40 | Nov 30, 2016 | 14.80 | -23.71 |
| Celebrity Fashions L.. | Dec 31, 2015 | 15.50 | Jan 29, 2016 | 12.60 | -18.71 |
| Celebrity Fashions L.. | May 31, 2017 | 15.95 | Jun 30, 2017 | 14.15 | -11.29 |
| Celebrity Fashions L.. | Jul 31, 2017 | 19.15 | Aug 31, 2017 | 17.45 | -8.88 |
| Celebrity Fashions L.. | Feb 28, 2018 | 19.00 | Mar 28, 2018 | 14.80 | -22.11 |
| Parabolic Drugs Ltd. | Dec 31, 2015 | 11.00 | Jan 29, 2016 | 8.00 | -27.27 |
| Parabolic Drugs Ltd. | Nov 30, 2016 | 8.20 | Dec 30, 2016 | 8.05 | -1.83 |
| Parabolic Drugs Ltd. | Jan 31, 2017 | 9.05 | Feb 28, 2017 | 8.75 | -3.31 |
| Parabolic Drugs Ltd. | Apr 28, 2017 | 8.80 | May 31, 2017 | 7.80 | -11.36 |
| Parabolic Drugs Ltd. | Feb 28, 2018 | 8.15 | Mar 28, 2018 | 7.40 | -9.20 |
| Paramount Communicat.. | Dec 31, 2015 | 5.05 | Jan 29, 2016 | 3.80 | -24.75 |
| Paramount Communicat.. | Feb 28, 2017 | 4.20 | Mar 31, 2017 | 3.55 | -15.48 |
| Paramount Communicat.. | Apr 28, 2017 | 3.95 | Aug 31, 2017 | 6.10 | 54.43 |
| Paramount Communicat.. | Oct 31, 2017 | 6.50 | Feb 28, 2018 | 14.40 | 121.54 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Setubandhan Infrastr.. | Dec 31, 2015 | 4.65 | Feb 29, 2016 | 3.50 | -24.73 |
| Setubandhan Infrastr.. | Mar 31, 2016 | 6.10 | May 31, 2016 | 6.30 | 3.28 |
| Provogue (India) Ltd. | Dec 31, 2015 | 7.22 | Jan 29, 2016 | 6.81 | -5.68 |
| Provogue (India) Ltd. | Nov 30, 2017 | 6.66 | Jan 31, 2018 | 6.20 | -6.91 |
| Sundaram Multi Pap L.. | Dec 31, 2015 | 3.20 | Feb 29, 2016 | 2.35 | -26.56 |
| Sundaram Multi Pap L.. | Dec 29, 2017 | 5.10 | Jan 31, 2018 | 4.30 | -15.69 |
| Twamev Construction .. | Dec 31, 2015 | 27.70 | Jan 29, 2016 | 22.55 | -18.59 |
| Medicamen Biotech Ltd. | Dec 31, 2015 | 64.45 | Feb 29, 2016 | 44.85 | -30.41 |
| Medicamen Biotech Ltd. | Mar 31, 2016 | 61.10 | May 31, 2016 | 85.05 | 39.20 |
| Gujarat Metallic Coa.. | Dec 31, 2015 | 31.10 | Jan 29, 2016 | 25.70 | -17.36 |
| Suryachakra Power Co.. | Dec 31, 2015 | 3.78 | Jan 29, 2016 | 3.10 | -17.99 |
| Andhra Cements Ltd. | Jan 29, 2016 | 8.90 | Feb 29, 2016 | 7.55 | -15.17 |
| Andhra Cements Ltd. | Mar 31, 2016 | 8.05 | Apr 29, 2016 | 7.80 | -3.11 |
| Andhra Cements Ltd. | Jun 30, 2016 | 8.15 | Sep 30, 2016 | 7.90 | -3.07 |
| Andhra Cements Ltd. | Oct 28, 2016 | 8.70 | Nov 30, 2016 | 7.90 | -9.20 |
| Andhra Cements Ltd. | Feb 28, 2017 | 10.80 | Mar 31, 2017 | 8.85 | -18.06 |
| Andhra Cements Ltd. | Apr 28, 2017 | 10.90 | May 31, 2017 | 9.05 | -16.97 |
| Andhra Cements Ltd. | Aug 31, 2017 | 12.20 | Jan 31, 2018 | 13.25 | 8.61 |
| Khoday India Ltd. | Jan 29, 2016 | 71.90 | Feb 29, 2016 | 58.95 | -18.01 |
| Khoday India Ltd. | Mar 31, 2016 | 66.95 | Apr 29, 2016 | 62.90 | -6.05 |
| Khoday India Ltd. | Jun 30, 2017 | 69.50 | Jul 31, 2017 | 69.10 | -0.58 |
| Khoday India Ltd. | Aug 31, 2017 | 70.95 | Sep 29, 2017 | 66.90 | -5.71 |
| Khoday India Ltd. | Oct 31, 2017 | 69.00 | Jan 31, 2018 | 72.90 | 5.65 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Avance Technologies .. | Jan 29, 2016 | 0.26 | May 31, 2016 | 0.31 | 19.23 |
| Assam Company (India.. | Mar 31, 2016 | 5.68 | May 31, 2016 | 4.98 | -12.32 |
| Assam Company (India.. | Jun 30, 2016 | 6.85 | Aug 31, 2016 | 5.63 | -17.81 |
| Assam Company (India.. | Feb 28, 2017 | 7.43 | Apr 28, 2017 | 7.84 | 5.52 |
| De Nora India Ltd. | Mar 31, 2016 | 315.10 | May 31, 2016 | 378.50 | 20.12 |
| KM Sugar Mills Ltd. | Mar 31, 2016 | 7.35 | May 31, 2016 | 7.40 | 0.68 |
| Thiru Arooran Sugars.. | Mar 31, 2016 | 68.45 | May 31, 2016 | 59.00 | -13.81 |
| Thiru Arooran Sugars.. | Jun 30, 2016 | 95.95 | Jul 29, 2016 | 90.50 | -5.68 |
| Goodricke Group Ltd. | Mar 31, 2016 | 176.80 | Apr 29, 2016 | 181.70 | 2.77 |
| Eicher Motors Ltd. | Apr 29, 2016 | 1996.90 | May 31, 2016 | 1868.01 | -6.45 |
| Elgi Rubber Company .. | Apr 29, 2016 | 34.45 | Jun 30, 2016 | 32.00 | -7.11 |
| Elgi Rubber Company .. | Jul 29, 2016 | 33.85 | Aug 31, 2016 | 32.00 | -5.47 |
| Kiri Industries Ltd. | Apr 29, 2016 | 194.05 | Jun 30, 2016 | 391.00 | 101.49 |
| Sigma Advanced Syste.. | Apr 29, 2016 | 12.55 | May 31, 2016 | 10.65 | -15.14 |
| Value Industries Ltd. | Apr 29, 2016 | 14.00 | May 31, 2016 | 11.90 | -15.00 |
| Veer Energy & Infras.. | Apr 29, 2016 | 23.18 | May 31, 2016 | 19.73 | -14.88 |
| Kisan Mouldings Ltd. | Apr 29, 2016 | 31.25 | May 31, 2016 | 35.90 | 14.88 |
| Kisan Mouldings Ltd. | Oct 28, 2016 | 52.00 | Jan 31, 2017 | 70.55 | 35.67 |
| Kisan Mouldings Ltd. | Feb 28, 2017 | 87.00 | May 31, 2017 | 93.90 | 7.93 |
| Kisan Mouldings Ltd. | Jun 30, 2017 | 103.20 | Sep 29, 2017 | 127.65 | 23.69 |
| Edelweiss Financial .. | May 31, 2016 | 71.00 | Nov 30, 2016 | 98.85 | 39.23 |
| Edelweiss Financial .. | Jan 31, 2017 | 117.65 | May 31, 2017 | 176.35 | 49.89 |
| Vedanta Ltd. | May 31, 2016 | 105.05 | Dec 30, 2016 | 216.15 | 105.76 |
| Vedanta Ltd. | Jan 31, 2017 | 260.55 | Apr 28, 2017 | 243.55 | -6.52 |
| Asian Hotels (West) .. | May 31, 2016 | 136.80 | Dec 30, 2016 | 210.00 | 53.51 |
| Asian Hotels (West) .. | Jan 31, 2017 | 220.70 | Feb 28, 2017 | 215.05 | -2.56 |
| Diamond Power Infras.. | May 31, 2016 | 4.60 | Jun 30, 2016 | 4.51 | -1.96 |
| Diamond Power Infras.. | Oct 28, 2016 | 5.75 | Nov 30, 2016 | 3.50 | -39.13 |
| ECE Industries Ltd. | May 31, 2016 | 202.00 | Sep 30, 2016 | 310.00 | 53.47 |
| ECE Industries Ltd. | Oct 28, 2016 | 328.00 | Dec 30, 2016 | 218.00 | -33.54 |
| MPS Infotecnics Ltd. | May 31, 2016 | 0.10 | Jun 30, 2016 | 0.10 | 0.00 |
| MPS Infotecnics Ltd. | Jul 29, 2016 | 0.15 | Aug 31, 2016 | 0.10 | -33.33 |
| MPS Infotecnics Ltd. | Sep 30, 2016 | 0.10 | Oct 28, 2016 | 0.15 | 50.00 |
| MPS Infotecnics Ltd. | Nov 30, 2016 | 0.30 | Dec 30, 2016 | 0.20 | -33.33 |
| MPS Infotecnics Ltd. | Jan 31, 2017 | 0.25 | Feb 28, 2017 | 0.15 | -40.00 |
| TechNVision Ventures.. | May 31, 2016 | 92.00 | Jul 29, 2016 | 92.00 | 0.00 |
| TechNVision Ventures.. | Mar 31, 2017 | 201.60 | May 31, 2017 | 178.50 | -11.46 |
| Arihant Capital Mark.. | May 31, 2016 | 8.02 | Jul 29, 2016 | 7.70 | -3.99 |
| Arihant Capital Mark.. | Aug 31, 2016 | 7.98 | Nov 30, 2016 | 9.42 | 18.05 |
| Kama Holdings Ltd. | May 31, 2016 | 292.00 | Nov 30, 2016 | 465.00 | 59.25 |
| Aban Offshore Ltd. | Jun 30, 2016 | 213.25 | Jul 29, 2016 | 220.80 | 3.54 |
| Aban Offshore Ltd. | Oct 28, 2016 | 267.65 | Nov 30, 2016 | 246.15 | -8.03 |
| Aban Offshore Ltd. | Dec 29, 2017 | 202.95 | Jan 31, 2018 | 206.10 | 1.55 |
| Mercator Ltd. | Jun 30, 2016 | 37.95 | Sep 30, 2016 | 47.00 | 23.85 |
| Mercator Ltd. | Mar 31, 2017 | 46.65 | May 31, 2017 | 41.35 | -11.36 |
| Motilal Oswal Financ.. | Jun 30, 2016 | 93.15 | Jul 31, 2017 | 264.59 | 184.05 |
| Motilal Oswal Financ.. | Aug 31, 2017 | 306.04 | Nov 30, 2017 | 320.44 | 4.71 |
| Motilal Oswal Financ.. | Dec 29, 2017 | 373.38 | Jan 31, 2018 | 320.00 | -14.30 |
| Orient Cement Ltd. | Jun 30, 2016 | 182.70 | Jul 29, 2016 | 169.35 | -7.31 |
| Orient Cement Ltd. | Aug 31, 2016 | 195.60 | Oct 28, 2016 | 173.00 | -11.55 |
| Wipro Ltd. | Jun 30, 2016 | 104.79 | Jul 29, 2016 | 102.20 | -2.47 |
| BGR Energy Systems L.. | Jun 30, 2016 | 117.35 | Jul 29, 2016 | 120.55 | 2.73 |
| BGR Energy Systems L.. | Oct 28, 2016 | 117.00 | Nov 30, 2016 | 111.60 | -4.62 |
| Shah Metacorp Ltd. | Jun 30, 2016 | 4.02 | Oct 28, 2016 | 9.41 | 134.08 |
| Shah Metacorp Ltd. | Feb 28, 2017 | 9.45 | Mar 31, 2017 | 8.00 | -15.34 |
| Gillanders Arbuthnot.. | Jun 30, 2016 | 69.15 | Jul 29, 2016 | 69.85 | 1.01 |
| Indian Metals & Ferr.. | Jun 30, 2016 | 76.58 | Oct 28, 2016 | 196.73 | 156.89 |
| Kesar Enterprises Ltd. | Jun 30, 2016 | 6.51 | Aug 31, 2016 | 4.89 | -24.88 |
| Kesar Enterprises Ltd. | Sep 30, 2016 | 5.14 | Oct 28, 2016 | 5.20 | 1.17 |
| Kesar Enterprises Ltd. | Apr 28, 2017 | 5.85 | May 31, 2017 | 11.50 | 96.58 |
| Madras Fertilizers L.. | Jun 30, 2016 | 18.25 | Jul 29, 2016 | 15.55 | -14.79 |
| Madras Fertilizers L.. | Oct 28, 2016 | 15.00 | Nov 30, 2016 | 13.40 | -10.67 |
| Madras Fertilizers L.. | Mar 31, 2017 | 19.05 | May 31, 2017 | 24.65 | 29.40 |
| Madras Fertilizers L.. | Sep 29, 2017 | 22.80 | Feb 28, 2018 | 31.05 | 36.18 |
| Madras Fertilizers L.. | Apr 30, 2018 | 35.85 | May 31, 2018 | 30.40 | -15.20 |
| Mangalore Chemicals .. | Jun 30, 2016 | 54.00 | Jul 29, 2016 | 50.00 | -7.41 |
| Mangalore Chemicals .. | Oct 28, 2016 | 54.20 | Nov 30, 2016 | 45.35 | -16.33 |
| VIP Clothing Ltd. | Jun 30, 2016 | 67.05 | Aug 31, 2016 | 63.65 | -5.07 |
| Nath Bio-Genes (Indi.. | Jun 30, 2016 | 109.70 | Aug 31, 2016 | 102.00 | -7.02 |
| Nath Bio-Genes (Indi.. | Sep 30, 2016 | 117.80 | Nov 30, 2016 | 153.05 | 29.92 |
| Next Mediaworks Ltd. | Jun 30, 2016 | 22.05 | Jul 29, 2016 | 22.00 | -0.23 |
| Next Mediaworks Ltd. | Feb 28, 2017 | 26.20 | Mar 31, 2017 | 22.25 | -15.08 |
| Next Mediaworks Ltd. | Apr 28, 2017 | 23.10 | May 31, 2017 | 20.20 | -12.55 |
| Oil Country Tubular .. | Jun 30, 2016 | 31.30 | Jul 29, 2016 | 29.10 | -7.03 |
| Oil Country Tubular .. | Aug 31, 2016 | 31.85 | Oct 28, 2016 | 33.80 | 6.12 |
| Oil Country Tubular .. | Nov 30, 2016 | 37.35 | Dec 30, 2016 | 37.00 | -0.94 |
| Oil Country Tubular .. | Jan 31, 2017 | 55.80 | Feb 28, 2017 | 44.45 | -20.34 |
| Oil Country Tubular .. | Mar 31, 2017 | 45.80 | May 31, 2017 | 45.80 | 0.00 |
| Zuari Agro Chemicals.. | Jun 30, 2016 | 197.50 | Jul 29, 2016 | 171.00 | -13.42 |
| Zuari Agro Chemicals.. | Aug 31, 2016 | 182.00 | Sep 30, 2016 | 183.00 | 0.55 |
| Zuari Agro Chemicals.. | Oct 28, 2016 | 233.40 | Nov 30, 2016 | 217.80 | -6.68 |
| Zuari Agro Chemicals.. | Jan 31, 2017 | 331.00 | May 31, 2017 | 404.00 | 22.05 |
| Foods & Inns Ltd. | Jun 30, 2016 | 21.00 | Aug 31, 2016 | 29.33 | 39.67 |
| Foods & Inns Ltd. | Jan 31, 2017 | 37.50 | Mar 31, 2017 | 38.00 | 1.33 |
| Piccadily Agro Indus.. | Jun 30, 2016 | 9.45 | Aug 31, 2016 | 10.48 | 10.90 |
| Amtek Auto Ltd. | Jul 29, 2016 | 47.55 | Aug 31, 2016 | 44.00 | -7.47 |
| Amtek Auto Ltd. | Sep 30, 2016 | 44.00 | Oct 28, 2016 | 43.00 | -2.27 |
| Anant Raj Ltd. | Jul 29, 2016 | 57.00 | Sep 30, 2016 | 55.45 | -2.72 |
| Anant Raj Ltd. | Apr 28, 2017 | 61.50 | May 31, 2017 | 61.05 | -0.73 |
| Bharat Heavy Electri.. | Jul 29, 2016 | 97.27 | Sep 30, 2016 | 89.80 | -7.68 |
| Coromandel Internati.. | Jul 29, 2016 | 255.00 | Sep 30, 2016 | 246.00 | -3.53 |
| Dynamatic Technologi.. | Jul 29, 2016 | 2631.00 | Aug 31, 2016 | 3000.00 | 14.03 |
| Astec Lifesciences L.. | Jul 29, 2016 | 365.36 | Jan 31, 2017 | 564.68 | 54.55 |
| Bedmutha Industries .. | Jul 29, 2016 | 24.10 | Aug 31, 2016 | 21.45 | -11.00 |
| Bedmutha Industries .. | Oct 28, 2016 | 27.80 | Nov 30, 2016 | 21.10 | -24.10 |
| Bedmutha Industries .. | Jan 31, 2017 | 27.50 | Apr 28, 2017 | 33.00 | 20.00 |
| Bedmutha Industries .. | May 31, 2017 | 37.20 | Jun 30, 2017 | 34.20 | -8.06 |
| Barak Valley Cements.. | Jul 29, 2016 | 24.20 | Aug 31, 2016 | 21.50 | -11.16 |
| Barak Valley Cements.. | Oct 28, 2016 | 32.55 | Nov 30, 2016 | 23.10 | -29.03 |
| Capri Global Capital.. | Jul 29, 2016 | 8.90 | Sep 30, 2016 | 14.86 | 66.97 |
| Mangalam Timber Prod.. | Jul 29, 2016 | 35.70 | Aug 31, 2016 | 28.70 | -19.61 |
| Mangalam Timber Prod.. | Sep 30, 2016 | 32.40 | Nov 30, 2016 | 28.50 | -12.04 |
| Sharp India Ltd. | Jul 29, 2016 | 62.75 | Aug 31, 2016 | 59.55 | -5.10 |
| Sharp India Ltd. | Dec 30, 2016 | 62.95 | Mar 31, 2017 | 89.75 | 42.57 |
| Solana Biofuels Ltd. | Jul 29, 2016 | 11.35 | Aug 31, 2016 | 8.74 | -23.00 |
| Solana Biofuels Ltd. | Oct 28, 2016 | 8.77 | Nov 30, 2016 | 7.06 | -19.50 |
| CHL Ltd. | Jul 29, 2016 | 17.40 | Mar 31, 2017 | 23.00 | 32.18 |
| RDB Infrastructure a.. | Jul 29, 2016 | 4.09 | Aug 31, 2016 | 3.73 | -8.80 |
| RDB Infrastructure a.. | Sep 30, 2016 | 4.25 | Nov 30, 2016 | 3.80 | -10.59 |
| Bank of Baroda | Aug 31, 2016 | 161.25 | Sep 30, 2016 | 167.40 | 3.81 |
| Bank of India | Aug 31, 2016 | 114.45 | Sep 30, 2016 | 112.80 | -1.44 |
| Bank of India | Nov 30, 2016 | 116.70 | Dec 30, 2016 | 107.10 | -8.23 |
| Bank of India | Jan 31, 2017 | 121.00 | May 31, 2017 | 144.00 | 19.01 |
| Bank of India | Jul 31, 2017 | 162.45 | Aug 31, 2017 | 143.70 | -11.54 |
| Bank of India | Oct 31, 2017 | 195.00 | Nov 30, 2017 | 187.00 | -4.10 |
| The Bombay Burmah Tr.. | Aug 31, 2016 | 493.30 | Nov 30, 2016 | 505.55 | 2.48 |
| The Bombay Burmah Tr.. | Jan 31, 2017 | 610.75 | May 31, 2017 | 895.35 | 46.60 |
| The Bombay Burmah Tr.. | Nov 30, 2017 | 1516.55 | Jan 31, 2018 | 1412.00 | -6.89 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Canara Bank | Aug 31, 2016 | 53.95 | Oct 28, 2016 | 60.98 | 13.03 |
| Corporation Bank [Me.. | Aug 31, 2016 | 42.85 | Sep 30, 2016 | 42.20 | -1.52 |
| Corporation Bank [Me.. | Feb 28, 2017 | 48.60 | May 31, 2017 | 50.35 | 3.60 |
| Oriental Bank of Com.. | Aug 31, 2016 | 122.30 | Nov 30, 2016 | 117.95 | -3.56 |
| Oriental Bank of Com.. | Jan 31, 2017 | 120.20 | Feb 28, 2017 | 126.55 | 5.28 |
| Punjab National Bank | Aug 31, 2016 | 125.75 | Nov 30, 2016 | 136.35 | 8.43 |
| Punjab National Bank | Jan 31, 2017 | 140.55 | Feb 28, 2017 | 142.65 | 1.49 |
| Punjab National Bank | Mar 31, 2017 | 149.90 | May 31, 2017 | 151.90 | 1.33 |
| ARSS Infrastructure .. | Aug 31, 2016 | 89.50 | Sep 30, 2016 | 82.30 | -8.04 |
| ARSS Infrastructure .. | Oct 28, 2016 | 83.35 | Nov 30, 2016 | 71.70 | -13.98 |
| Shilpi Cable Technol.. | Aug 31, 2016 | 198.40 | Nov 30, 2016 | 199.05 | 0.33 |
| MEP Infrastructure D.. | Aug 31, 2016 | 43.00 | Sep 30, 2016 | 40.85 | -5.00 |
| Sadbhav Infrastructu.. | Aug 31, 2016 | 111.00 | Sep 30, 2016 | 108.30 | -2.43 |
| Sadbhav Infrastructu.. | Dec 29, 2017 | 147.00 | Feb 28, 2018 | 131.00 | -10.88 |
| ASI Industries Ltd. | Aug 31, 2016 | 17.04 | Nov 30, 2016 | 22.25 | 30.58 |
| Shristi Infrastructu.. | Aug 31, 2016 | 252.00 | Nov 30, 2016 | 293.00 | 16.27 |
| Shiva Cement Ltd. | Aug 31, 2016 | 6.67 | Sep 30, 2016 | 6.48 | -2.85 |
| Shiva Cement Ltd. | Oct 28, 2016 | 9.66 | Apr 28, 2017 | 21.19 | 119.36 |
| Metalyst Forgings Ltd. | Sep 30, 2016 | 68.40 | Nov 30, 2016 | 64.95 | -5.04 |
| Metalyst Forgings Ltd. | Feb 28, 2017 | 64.40 | Mar 31, 2017 | 56.35 | -12.50 |
| Pitti Engineering Ltd. | Sep 30, 2016 | 47.35 | Dec 30, 2016 | 51.50 | 8.76 |
| Pitti Engineering Ltd. | Jan 31, 2017 | 60.40 | Feb 28, 2017 | 64.90 | 7.45 |
| IDFC First Bank Ltd. | Sep 30, 2016 | 80.20 | Nov 30, 2016 | 67.95 | -15.27 |
| Jost's Engineering C.. | Sep 30, 2016 | 63.44 | Nov 30, 2016 | 61.71 | -2.73 |
| Jost's Engineering C.. | Dec 30, 2016 | 59.62 | Jan 31, 2017 | 61.18 | 2.62 |
| Jost's Engineering C.. | Jun 30, 2017 | 102.78 | Aug 31, 2017 | 84.82 | -17.47 |
| Opto Circuits India .. | Oct 28, 2016 | 12.10 | Nov 30, 2016 | 9.90 | -18.18 |
| Opto Circuits India .. | Jan 31, 2018 | 10.60 | Feb 28, 2018 | 8.95 | -15.57 |
| Steel Authority of I.. | Oct 28, 2016 | 52.10 | Dec 30, 2016 | 49.05 | -5.85 |
| Steel Authority of I.. | Jan 31, 2017 | 65.30 | Mar 31, 2017 | 61.20 | -6.28 |
| Steel Authority of I.. | Aug 31, 2017 | 62.30 | Sep 29, 2017 | 53.65 | -13.88 |
| Steel Authority of I.. | Oct 31, 2017 | 80.90 | Nov 30, 2017 | 78.40 | -3.09 |
| Avio Smart Market St.. | Oct 28, 2016 | 15.80 | Feb 28, 2017 | 16.90 | 6.96 |
| Avio Smart Market St.. | Apr 28, 2017 | 17.05 | May 31, 2017 | 14.65 | -14.08 |
| Lakshmi Precision Sc.. | Oct 28, 2016 | 49.00 | Nov 30, 2016 | 38.50 | -21.43 |
| Lakshmi Precision Sc.. | Jan 31, 2018 | 53.45 | Feb 28, 2018 | 48.70 | -8.89 |
| Rohit Ferro-Tech Ltd. | Oct 28, 2016 | 6.20 | Nov 30, 2016 | 4.80 | -22.58 |
| Rohit Ferro-Tech Ltd. | Dec 30, 2016 | 5.20 | Feb 28, 2017 | 5.70 | 9.62 |
| Shekhawati Industrie.. | Oct 28, 2016 | 18.00 | Dec 30, 2016 | 15.00 | -16.67 |
| Satra Properties (In.. | Oct 28, 2016 | 6.82 | Nov 30, 2016 | 5.39 | -20.97 |
| Duroply Industries L.. | Oct 28, 2016 | 130.75 | May 31, 2017 | 218.15 | 66.85 |
| Gayatri BioOrganics .. | Oct 28, 2016 | 15.67 | Nov 30, 2016 | 14.40 | -8.10 |
| Gayatri BioOrganics .. | Dec 30, 2016 | 14.49 | Jan 31, 2017 | 14.50 | 0.07 |
| Gayatri BioOrganics .. | Feb 28, 2017 | 16.00 | Mar 31, 2017 | 16.45 | 2.81 |
| Gayatri BioOrganics .. | Apr 28, 2017 | 19.00 | May 31, 2017 | 15.50 | -18.42 |
| SRS Real Infrastruct.. | Oct 28, 2016 | 18.21 | Apr 28, 2017 | 18.75 | 2.97 |
| WEP Solutions Ltd. | Nov 30, 2016 | 27.90 | Feb 28, 2017 | 47.95 | 71.86 |
| SRS Finance Ltd. | Nov 30, 2016 | 1.24 | Dec 30, 2016 | 1.23 | -0.81 |
| SRS Finance Ltd. | Jan 31, 2017 | 1.42 | May 31, 2017 | 1.47 | 3.52 |
| Titagarh Rail System.. | Dec 30, 2016 | 123.25 | Jan 31, 2017 | 111.95 | -9.17 |
| Global Vectra Helico.. | Jan 31, 2017 | 113.75 | Feb 28, 2017 | 109.00 | -4.18 |
| Global Vectra Helico.. | Mar 31, 2017 | 114.10 | Apr 28, 2017 | 108.50 | -4.91 |
| Godawari Power & Isp.. | Jan 31, 2017 | 4.85 | Apr 28, 2017 | 4.98 | 2.68 |
| JSW Ispat Special Pr.. | Jan 31, 2017 | 29.00 | Mar 31, 2017 | 34.45 | 18.79 |
| JSW Ispat Special Pr.. | Apr 28, 2017 | 37.75 | May 31, 2017 | 36.80 | -2.52 |
| Rainbow Papers Ltd. | Jan 31, 2017 | 6.35 | Mar 31, 2017 | 4.75 | -25.20 |
| STI India Ltd. | Jan 31, 2017 | 23.55 | Mar 31, 2017 | 15.90 | -32.48 |
| STI India Ltd. | Apr 28, 2017 | 21.00 | May 31, 2017 | 15.40 | -26.67 |
| STI India Ltd. | Dec 29, 2017 | 26.80 | Jan 31, 2018 | 21.00 | -21.64 |
| Jindal Stainless (Hi.. | Jan 31, 2017 | 102.00 | Feb 28, 2017 | 119.00 | 16.67 |
| Balasore Alloys Ltd. | Jan 31, 2017 | 62.90 | Feb 28, 2017 | 60.35 | -4.05 |
| Tinna Rubber and Inf.. | Mar 31, 2017 | 36.50 | May 31, 2017 | 30.80 | -15.62 |
| Tinna Rubber and Inf.. | Feb 28, 2018 | 34.50 | Mar 28, 2018 | 29.93 | -13.25 |
| Tinna Rubber and Inf.. | Apr 30, 2018 | 33.13 | May 31, 2018 | 28.95 | -12.62 |
| Captain Polyplast Ltd. | Jan 31, 2017 | 29.04 | Feb 28, 2017 | 27.80 | -4.27 |
| Bombay Dyeing & Manu.. | Feb 28, 2017 | 59.35 | May 31, 2017 | 70.95 | 19.55 |
| MOIL Ltd. | Feb 28, 2017 | 171.30 | Apr 28, 2017 | 157.62 | -7.99 |
| Vaibhav Global Ltd. | Feb 28, 2017 | 83.13 | Mar 31, 2017 | 77.10 | -7.25 |
| Vaibhav Global Ltd. | Apr 28, 2017 | 94.16 | May 31, 2017 | 103.83 | 10.27 |
| KSE Ltd. | Feb 28, 2017 | 76.10 | May 31, 2017 | 97.02 | 27.49 |
| Uniply Industries Ltd. | Feb 28, 2017 | 65.80 | Apr 28, 2017 | 65.60 | -0.30 |
| Uniply Industries Ltd. | May 31, 2017 | 67.40 | Jun 30, 2017 | 61.60 | -8.61 |
| Uniply Industries Ltd. | Nov 30, 2017 | 85.40 | Jan 31, 2018 | 84.00 | -1.64 |
| Ferro Alloys Corpora.. | Feb 28, 2017 | 9.12 | May 31, 2017 | 11.38 | 24.78 |
| Facor Alloys Ltd. | Feb 28, 2017 | 3.18 | May 31, 2017 | 4.30 | 35.22 |
| Cox & Kings Ltd. | Mar 31, 2017 | 230.85 | Apr 28, 2017 | 226.65 | -1.82 |
| India Gelatine & Che.. | Mar 31, 2017 | 84.85 | Aug 31, 2017 | 103.90 | 22.45 |
| Tirupati Sarjan Ltd. | Mar 31, 2017 | 23.65 | Apr 28, 2017 | 21.30 | -9.94 |
| Reliance Capital Ltd. | Apr 28, 2017 | 664.25 | May 31, 2017 | 550.00 | -17.20 |
| Reliance Capital Ltd. | Jun 30, 2017 | 643.75 | Sep 29, 2017 | 587.00 | -8.82 |
| Ansal Properties & I.. | Apr 28, 2017 | 25.25 | May 31, 2017 | 24.00 | -4.95 |
| Ansal Properties & I.. | Jun 30, 2017 | 28.10 | Jul 31, 2017 | 26.85 | -4.45 |
| Ansal Properties & I.. | Aug 31, 2017 | 27.70 | Sep 29, 2017 | 21.25 | -23.29 |
| Jayaswal Neco Indust.. | Apr 28, 2017 | 9.10 | Jun 30, 2017 | 7.65 | -15.93 |
| Jayaswal Neco Indust.. | Jan 31, 2018 | 9.90 | Mar 28, 2018 | 7.60 | -23.23 |
| SAL Steel Ltd. | Apr 28, 2017 | 7.05 | May 31, 2017 | 6.65 | -5.67 |
| SAL Steel Ltd. | Oct 31, 2017 | 7.35 | Nov 30, 2017 | 6.35 | -13.61 |
| SAL Steel Ltd. | Dec 29, 2017 | 6.55 | Jan 31, 2018 | 6.50 | -0.76 |
| SAL Steel Ltd. | Feb 28, 2018 | 8.30 | Mar 28, 2018 | 7.20 | -13.25 |
| Manaksia Steels Ltd. | Apr 28, 2017 | 17.35 | May 31, 2017 | 17.40 | 0.29 |
| Sadhana Nitro Chem L.. | Apr 28, 2017 | 0.51 | May 31, 2017 | 0.48 | -5.88 |
| Alliance Integrated .. | Apr 28, 2017 | 5.83 | May 31, 2017 | 5.70 | -2.23 |
| Alliance Integrated .. | Jun 30, 2017 | 6.25 | Sep 29, 2017 | 5.93 | -5.12 |
| Nagarjuna Fertilizer.. | Apr 28, 2017 | 18.95 | May 31, 2017 | 15.70 | -17.15 |
| Nagarjuna Fertilizer.. | Oct 31, 2017 | 17.20 | Nov 30, 2017 | 16.35 | -4.94 |
| Nagarjuna Fertilizer.. | Dec 29, 2017 | 20.05 | Feb 28, 2018 | 16.90 | -15.71 |
| Jammu & Kashmir Bank.. | May 31, 2017 | 84.45 | Jun 30, 2017 | 85.15 | 0.83 |
| JM Financial Ltd. | May 31, 2017 | 122.60 | Jun 30, 2017 | 117.50 | -4.16 |
| JM Financial Ltd. | Aug 31, 2017 | 142.25 | Nov 30, 2017 | 145.85 | 2.53 |
| JM Financial Ltd. | Dec 29, 2017 | 157.20 | Jan 31, 2018 | 166.50 | 5.92 |
| TTK Prestige Ltd. | May 31, 2017 | 551.63 | Jun 30, 2017 | 548.00 | -0.66 |
| Blue Coast Hotels Ltd. | May 31, 2017 | 149.90 | Aug 31, 2017 | 139.95 | -6.64 |
| Emkay Global Financi.. | May 31, 2017 | 88.75 | Aug 31, 2017 | 248.45 | 179.94 |
| Indian Terrain Fashi.. | May 31, 2017 | 200.05 | Aug 31, 2017 | 191.50 | -4.27 |
| Seamec Ltd. | May 31, 2017 | 123.50 | Aug 31, 2017 | 158.00 | 27.94 |
| Seamec Ltd. | Oct 31, 2017 | 162.00 | Nov 30, 2017 | 162.00 | 0.00 |
| Seamec Ltd. | Dec 29, 2017 | 180.00 | Jan 31, 2018 | 170.00 | -5.56 |
| Kaya Ltd. | May 31, 2017 | 1090.00 | Jun 30, 2017 | 966.35 | -11.34 |
| Kaya Ltd. | Feb 28, 2018 | 1074.00 | May 31, 2018 | 927.00 | -13.69 |
| Scooters India Ltd. | May 31, 2017 | 59.20 | Jun 30, 2017 | 47.50 | -19.76 |
| Ansal Buildwell Ltd. | May 31, 2017 | 85.65 | Sep 29, 2017 | 77.50 | -9.52 |
| Network18 Media & In.. | Jun 30, 2017 | 52.10 | Aug 31, 2017 | 49.55 | -4.89 |
| Network18 Media & In.. | Oct 31, 2017 | 51.15 | Jan 31, 2018 | 55.00 | 7.53 |
| Network18 Media & In.. | Mar 28, 2018 | 59.45 | Apr 30, 2018 | 54.00 | -9.17 |
| Shivam Autotech Ltd. | Jun 30, 2017 | 67.55 | Aug 31, 2017 | 65.45 | -3.11 |
| Shivam Autotech Ltd. | Sep 29, 2017 | 67.25 | Nov 30, 2017 | 87.15 | 29.59 |
| Shivam Autotech Ltd. | Dec 29, 2017 | 91.95 | Jan 31, 2018 | 83.00 | -9.73 |
| Salzer Electronics L.. | Jun 30, 2017 | 199.35 | Jul 31, 2017 | 196.00 | -1.68 |
| ABC India Ltd. | Jun 30, 2017 | 106.95 | Aug 31, 2017 | 96.85 | -9.44 |
| ABC India Ltd. | Feb 28, 2018 | 102.50 | Apr 30, 2018 | 97.75 | -4.63 |
| Titan Biotech Ltd. | Jun 30, 2017 | 14.49 | Aug 31, 2017 | 13.80 | -4.76 |
| Wintac Ltd. | Jun 30, 2017 | 167.50 | Jul 31, 2017 | 268.00 | 60.00 |
| Wintac Ltd. | Nov 30, 2017 | 222.00 | Dec 29, 2017 | 210.05 | -5.38 |
| Suyog Telematics Ltd. | Jun 30, 2017 | 380.00 | Jul 31, 2017 | 351.00 | -7.63 |
| Apollo Tyres Ltd. | Jul 31, 2017 | 266.95 | Aug 31, 2017 | 256.35 | -3.97 |
| Apollo Tyres Ltd. | Feb 28, 2018 | 266.00 | May 31, 2018 | 266.55 | 0.21 |
| Vodafone Idea Ltd. | Jul 31, 2017 | 92.30 | Aug 31, 2017 | 88.50 | -4.12 |
| Vodafone Idea Ltd. | Dec 29, 2017 | 108.35 | Jan 31, 2018 | 91.25 | -15.78 |
| State Bank of India | Jul 31, 2017 | 309.00 | Aug 31, 2017 | 277.85 | -10.08 |
| State Bank of India | Nov 30, 2017 | 312.75 | Dec 29, 2017 | 309.90 | -0.91 |
| State Bank of India | Jan 31, 2018 | 305.40 | Feb 28, 2018 | 262.20 | -14.15 |
| DCM Ltd. | Jul 31, 2017 | 134.00 | Aug 31, 2017 | 116.50 | -13.06 |
| Repro India Ltd. | Jul 31, 2017 | 499.00 | Aug 31, 2017 | 566.00 | 13.43 |
| Chordia Food Product.. | Jul 31, 2017 | 169.50 | Aug 31, 2017 | 129.50 | -23.60 |
| Udaipur Cement Works.. | Jul 31, 2017 | 22.13 | Aug 31, 2017 | 21.70 | -1.94 |
| Centum Electronics L.. | Aug 31, 2017 | 660.00 | Sep 29, 2017 | 620.00 | -6.06 |
| Centum Electronics L.. | Dec 29, 2017 | 650.00 | Jan 31, 2018 | 669.95 | 3.07 |
| Uni Abex Alloy Produ.. | Aug 31, 2017 | 499.90 | Sep 29, 2017 | 450.00 | -9.98 |
| Remi Edelstahl Tubul.. | Aug 31, 2017 | 46.40 | Sep 29, 2017 | 41.70 | -10.13 |
| White Organic Agro L.. | Aug 31, 2017 | 31.65 | Feb 28, 2018 | 56.90 | 79.78 |
| Shri Vasuprada Plant.. | Aug 31, 2017 | 168.95 | Sep 29, 2017 | 155.95 | -7.69 |
| Manjeera Constructio.. | Sep 29, 2017 | 79.60 | Nov 30, 2017 | 57.00 | -28.39 |
| Sakuma Exports Ltd. | Sep 29, 2017 | 2.97 | Dec 29, 2017 | 3.27 | 10.10 |
| Sakuma Exports Ltd. | Feb 28, 2018 | 3.93 | Mar 28, 2018 | 2.79 | -29.01 |
| Sakuma Exports Ltd. | Apr 30, 2018 | 4.01 | May 31, 2018 | 4.10 | 2.24 |
| Punj Lloyd Ltd. | Oct 31, 2017 | 22.55 | Nov 30, 2017 | 21.45 | -4.88 |
| Punj Lloyd Ltd. | Dec 29, 2017 | 24.20 | Jan 31, 2018 | 22.85 | -5.58 |
| Butterfly Gandhimath.. | Oct 31, 2017 | 365.80 | Feb 28, 2018 | 509.00 | 39.15 |
| Elecon Engineering C.. | Oct 31, 2017 | 37.20 | Nov 30, 2017 | 41.83 | 12.45 |
| Soma Textiles & Indu.. | Oct 31, 2017 | 15.90 | Jan 31, 2018 | 14.45 | -9.12 |
| Alok Industries Ltd. | Nov 30, 2017 | 3.65 | Jan 31, 2018 | 3.50 | -4.11 |
| Den Networks Ltd. | Nov 30, 2017 | 100.70 | Jan 31, 2018 | 107.00 | 6.26 |
| Subscription required | Nov 30, 2017 | Active(on May 31, 2018) | 79.45 | ||
| Bharat Financial Inc.. | Nov 30, 2017 | 976.00 | Jan 31, 2018 | 1062.50 | 8.86 |
| Tata Power Company L.. | Nov 30, 2017 | 90.25 | Dec 29, 2017 | 93.50 | 3.60 |
| Camlin Fine Sciences.. | Nov 30, 2017 | 102.74 | Mar 28, 2018 | 99.76 | -2.90 |
| Ashapura Minechem Ltd. | Nov 30, 2017 | 96.45 | Jan 31, 2018 | 86.50 | -10.32 |
| Balaji Telefilms Ltd. | Nov 30, 2017 | 161.50 | Dec 29, 2017 | 154.90 | -4.09 |
| DQ Entertainment (In.. | Nov 30, 2017 | 20.90 | Dec 29, 2017 | 18.50 | -11.48 |
| Hilton Metal Forging.. | Nov 30, 2017 | 33.45 | Dec 29, 2017 | 31.23 | -6.64 |
| Hindusthan National .. | Nov 30, 2017 | 131.25 | Feb 28, 2018 | 125.90 | -4.08 |
| Steel Strips Wheels .. | Nov 30, 2017 | 99.66 | Jan 31, 2018 | 105.10 | 5.46 |
| Tilaknagar Industrie.. | Nov 30, 2017 | 21.55 | Jan 31, 2018 | 19.00 | -11.83 |
| Tilaknagar Industrie.. | Mar 28, 2018 | 18.65 | May 31, 2018 | 18.30 | -1.88 |
| Satin Creditcare Net.. | Nov 30, 2017 | 412.00 | Feb 28, 2018 | 434.70 | 5.51 |
| Bharat Wire Ropes Ltd. | Nov 30, 2017 | 111.35 | Dec 29, 2017 | 147.30 | 32.29 |
| Bharat Wire Ropes Ltd. | Apr 30, 2018 | 134.00 | May 31, 2018 | 110.00 | -17.91 |
| Warren Tea Ltd. | Nov 30, 2017 | 166.70 | Dec 29, 2017 | 136.00 | -18.42 |
| Capital Trust Ltd. | Nov 30, 2017 | 351.94 | Dec 29, 2017 | 328.61 | -6.63 |
| Samtex Fashions Ltd. | Nov 30, 2017 | 6.72 | Dec 29, 2017 | 5.99 | -10.86 |
| Digjam Ltd. | Nov 30, 2017 | 19.35 | Dec 29, 2017 | 16.75 | -13.44 |
| Omaxe Ltd. | Dec 29, 2017 | 230.50 | Jan 31, 2018 | 229.95 | -0.24 |
| Reliance Communicati.. | Dec 29, 2017 | 36.30 | Jan 31, 2018 | 28.65 | -21.07 |
| Wockhardt Ltd. | Dec 29, 2017 | 931.35 | Jan 31, 2018 | 782.95 | -15.93 |
| Wockhardt Ltd. | Apr 30, 2018 | 835.00 | May 31, 2018 | 668.00 | -20.00 |
| AXISCADES Technologi.. | Dec 29, 2017 | 200.05 | Jan 31, 2018 | 179.40 | -10.32 |
| AXISCADES Technologi.. | Apr 30, 2018 | 183.00 | May 31, 2018 | 133.30 | -27.16 |
| Empee Distilleries L.. | Dec 29, 2017 | 52.10 | Jan 31, 2018 | 48.95 | -6.05 |
| SEPC Ltd. | Dec 29, 2017 | 28.64 | Jan 31, 2018 | 25.77 | -10.02 |
| Smartlink Holdings L.. | Dec 29, 2017 | 111.40 | Jan 31, 2018 | 111.00 | -0.36 |
| Balkrishna Paper Mil.. | Dec 29, 2017 | 82.83 | Jan 31, 2018 | 56.14 | -32.22 |
| Ujjivan Financial Se.. | Dec 29, 2017 | 388.05 | Jan 31, 2018 | 385.70 | -0.61 |
| Ujjivan Financial Se.. | Apr 30, 2018 | 410.00 | May 31, 2018 | 394.90 | -3.68 |
| Bajaj Steel Industri.. | Dec 29, 2017 | 27.01 | Jan 31, 2018 | 25.34 | -6.18 |
| Aeroflex Enterprises.. | Dec 29, 2017 | 33.55 | Feb 28, 2018 | 38.00 | 13.26 |
| JMD Ventures Ltd. | Dec 29, 2017 | 11.05 | Feb 28, 2018 | 10.78 | -2.44 |
| South India Paper Mi.. | Dec 29, 2017 | 151.90 | Jan 31, 2018 | 143.00 | -5.86 |
| Oasis Tradelink Ltd. | Dec 29, 2017 | 83.10 | Jan 31, 2018 | 79.00 | -4.93 |
| Cigniti Technologies.. | Jan 31, 2018 | 292.00 | Feb 28, 2018 | 253.50 | -13.18 |
| Coal India Ltd. | Feb 28, 2018 | 313.50 | Mar 28, 2018 | 281.35 | -10.26 |
| Vishal Fabrics Ltd. | Feb 28, 2018 | 152.00 | Apr 30, 2018 | 128.67 | -15.35 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Niraj Cement Structu.. | Mar 28, 2018 | 40.85 | Apr 30, 2018 | 30.80 | -24.60 |
| Mold-Tek Packaging L.. | Apr 30, 2018 | 340.15 | May 31, 2018 | 315.55 | -7.23 |
| Au Small Finance Ban.. | Apr 30, 2018 | 359.98 | May 31, 2018 | 348.00 | -3.33 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) |
-
Query Edited
- Entries: +7
- Exits: -26
- Active: 11
- 31 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -7
- Active: 30
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -19
- Active: 16
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -27
- Active: 28
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -69
- Active: 39
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +61
- Exits: -16
- Active: 99
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -24
- Active: 54
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +29
- Exits: -4
- Active: 48
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +13
- Exits: -18
- Active: 23
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -41
- Active: 28
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +29
- Exits: -15
- Active: 53
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -19
- Active: 39
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -75
- Active: 36
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -25
- Active: 84
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +25
- Exits: -28
- Active: 67
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +33
- Exits: -29
- Active: 70
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +51
- Exits: -13
- Active: 66
- 31 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -28
- Active: 28
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -74
- Active: 45
- 30 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +53
- Exits: -16
- Active: 107
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -37
- Active: 70
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -46
- Active: 77
- 31 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -32
- Active: 84
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -11
- Active: 78
- 30 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +23
- Exits: -35
- Active: 35
- 31 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -11
- Active: 47
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -4
- Active: 42
- 31 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -26
- Active: 19
- 29 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -83
- Active: 36
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -15
- Active: 113
- 31 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -10
- Active: 83
- 30 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -14
- Active: 48
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -6
- Active: 35
- 30 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -35
- Active: 20
- 31 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -13
- Active: 47
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -8
- Active: 39
- 30 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -17
- Active: 25
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -10
- Active: 28
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -33
- Active: 26
- 31 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -31
- Active: 50
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +24
- Exits: -12
- Active: 63
- 30 Jan 2015, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -23
- Active: 51
- 31 Dec 2014, 03:31 p.m.
-
Query Edited
- Entries: +31
- Exits: -45
- Active: 59
- 28 Nov 2014, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -28
- Active: 73
- 31 Oct 2014, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -23
- Active: 75
- 30 Sep 2014, 03:31 p.m.
-
Query Edited
- Entries: +40
- Exits: -50
- Active: 70
- 28 Aug 2014, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -137
- Active: 80
- 31 Jul 2014, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -36
- Active: 200
- Top 200 chosen
- 30 Jun 2014, 03:31 p.m.
-
Query Edited
- Entries: +156
- Exits: -20
- Active: 200
- 30 May 2014, 03:31 p.m.
-
Query Edited
- Entries: +29
- Exits: -24
- Active: 64
- 30 Apr 2014, 03:31 p.m.
-
Query Edited
- Entries: +41
- Exits: -10
- Active: 59
- 31 Mar 2014, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -7
- Active: 28
- 28 Feb 2014, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -35
- Active: 16
- 31 Jan 2014, 03:31 p.m.
-
Query Edited
- Entries: +34
- Exits: -2
- Active: 46
- 31 Dec 2013, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -3
- Active: 14
- 29 Nov 2013, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -3
- Active: 11
- 31 Oct 2013, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -2
- Active: 5
- 30 Sep 2013, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -4
- Active: 4
- 30 Aug 2013, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -5
- Active: 4
- 31 Jul 2013, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -10
- Active: 6
- 28 Jun 2013, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -14
- Active: 11
- 31 May 2013, 03:31 p.m.
-
Query Edited
- Entries: +13
- Exits: -6
- Active: 16
- 30 Apr 2013, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -8
- Active: 9
- 28 Mar 2013, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -22
- Active: 16
- 28 Feb 2013, 03:31 p.m.
-
Query Edited
- Entries: +34
- Exits: 0
- Active: 34
- 31 Jan 2013, 03:31 p.m.