Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
The Good Aggregate Candlestick Strength Screener looks at the total of (bullish candlestick indicators - bearish candlestick indicators) for a stock, giving it a total positive or negative value. The higher the positive number, the more bullish patterns the stock is seeing. The lower the negative number, the more bearish patterns the stock is seeing.
Last Updated: 27 Aug 2026, 10:12 p.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
Jan. 31, 2018
Period
5 years
Group
NIFTY500
Frequency
weekly
Average Stock Return
0.63 %
Median Stock Return
0.23 %
Active on Backtest End Date
2
Total Stocks Entries
3672
Total Winners
1927
Max Winner
Total Stocks Exits
3670
Total Losers
1721
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Ashok Leyland Ltd. | Feb 01, 2013 | 12.33 | Feb 08, 2013 | 11.85 | -3.89 |
| Ashok Leyland Ltd. | Feb 15, 2013 | 11.33 | Feb 22, 2013 | 11.45 | 1.06 |
| Ashok Leyland Ltd. | Mar 01, 2013 | 11.60 | Mar 08, 2013 | 12.03 | 3.71 |
| Ashok Leyland Ltd. | Jun 28, 2013 | 10.05 | Jul 05, 2013 | 9.25 | -7.96 |
| Ashok Leyland Ltd. | Sep 26, 2014 | 19.88 | Oct 01, 2014 | 21.08 | 6.04 |
| Ashok Leyland Ltd. | Jan 30, 2015 | 32.85 | Feb 06, 2015 | 30.45 | -7.31 |
| Ashok Leyland Ltd. | Jul 31, 2015 | 42.23 | Aug 07, 2015 | 43.68 | 3.43 |
| Ashok Leyland Ltd. | Oct 09, 2015 | 46.10 | Oct 16, 2015 | 48.00 | 4.12 |
| Ashok Leyland Ltd. | Jan 19, 2018 | 60.70 | Jan 25, 2018 | 61.13 | 0.71 |
| Bharat Forge Ltd. | Feb 01, 2013 | 114.90 | Feb 08, 2013 | 109.38 | -4.80 |
| Bharat Forge Ltd. | Apr 01, 2015 | 661.30 | Apr 10, 2015 | 665.90 | 0.70 |
| Bharat Forge Ltd. | Jul 15, 2016 | 364.22 | Jul 22, 2016 | 367.88 | 1.00 |
| Bharat Forge Ltd. | Jul 07, 2017 | 560.42 | Jul 14, 2017 | 560.05 | -0.07 |
| Bharat Forge Ltd. | Sep 01, 2017 | 566.50 | Sep 08, 2017 | 580.50 | 2.47 |
| Dewan Housing Financ.. | Feb 01, 2013 | 105.60 | Feb 08, 2013 | 97.42 | -7.75 |
| Dewan Housing Financ.. | Nov 08, 2013 | 74.22 | Nov 15, 2013 | 68.60 | -7.57 |
| Dewan Housing Financ.. | Dec 20, 2013 | 92.95 | Dec 27, 2013 | 105.80 | 13.82 |
| Dewan Housing Financ.. | May 30, 2014 | 151.90 | Jun 06, 2014 | 178.68 | 17.63 |
| Dewan Housing Financ.. | Jul 04, 2014 | 177.85 | Jul 11, 2014 | 190.62 | 7.18 |
| Dewan Housing Financ.. | May 08, 2015 | 213.95 | May 15, 2015 | 215.68 | 0.81 |
| Dewan Housing Financ.. | Apr 13, 2017 | 388.85 | Apr 21, 2017 | 414.70 | 6.65 |
| J B Chemicals & Phar.. | Feb 01, 2013 | 42.80 | Feb 08, 2013 | 42.13 | -1.57 |
| J B Chemicals & Phar.. | Jun 14, 2013 | 38.83 | Jun 21, 2013 | 39.03 | 0.52 |
| J B Chemicals & Phar.. | Aug 21, 2015 | 138.35 | Aug 28, 2015 | 132.78 | -4.03 |
| J B Chemicals & Phar.. | Nov 06, 2015 | 136.20 | Nov 13, 2015 | 133.78 | -1.78 |
| J B Chemicals & Phar.. | Apr 01, 2016 | 125.28 | Apr 08, 2016 | 124.13 | -0.92 |
| J B Chemicals & Phar.. | Aug 19, 2016 | 138.63 | Aug 26, 2016 | 168.25 | 21.37 |
| J B Chemicals & Phar.. | Dec 09, 2016 | 174.20 | Dec 16, 2016 | 171.53 | -1.53 |
| J B Chemicals & Phar.. | Mar 03, 2017 | 163.65 | Mar 10, 2017 | 163.15 | -0.31 |
| MindTree Ltd. | Feb 01, 2013 | 199.71 | Feb 08, 2013 | 195.16 | -2.28 |
| MindTree Ltd. | Aug 08, 2013 | 246.52 | Aug 16, 2013 | 249.00 | 1.01 |
| MindTree Ltd. | Oct 25, 2013 | 355.30 | Nov 01, 2013 | 347.28 | -2.26 |
| MindTree Ltd. | Nov 15, 2013 | 346.86 | Nov 22, 2013 | 343.34 | -1.01 |
| MindTree Ltd. | Dec 06, 2013 | 340.61 | Dec 13, 2013 | 344.55 | 1.16 |
| MindTree Ltd. | Jan 31, 2014 | 357.44 | Feb 07, 2014 | 362.71 | 1.47 |
| MindTree Ltd. | Apr 11, 2014 | 344.61 | Apr 17, 2014 | 351.36 | 1.96 |
| MindTree Ltd. | Jul 18, 2014 | 443.40 | Jul 25, 2014 | 512.82 | 15.66 |
| MindTree Ltd. | Sep 05, 2014 | 569.28 | Sep 12, 2014 | 581.18 | 2.09 |
| MindTree Ltd. | Oct 10, 2014 | 521.35 | Oct 17, 2014 | 486.72 | -6.64 |
| MindTree Ltd. | Aug 14, 2015 | 685.42 | Aug 21, 2015 | 706.08 | 3.01 |
| MindTree Ltd. | Jun 10, 2016 | 639.35 | Jun 17, 2016 | 630.00 | -1.46 |
| MindTree Ltd. | Oct 07, 2016 | 491.85 | Oct 14, 2016 | 501.05 | 1.87 |
| Pennar Industries Ltd. | Feb 01, 2013 | 25.90 | Feb 08, 2013 | 25.25 | -2.51 |
| Pennar Industries Ltd. | Jun 14, 2013 | 25.20 | Jun 21, 2013 | 25.25 | 0.20 |
| Pennar Industries Ltd. | Feb 20, 2015 | 55.55 | Feb 27, 2015 | 53.60 | -3.51 |
| Pennar Industries Ltd. | Apr 17, 2015 | 55.40 | Apr 24, 2015 | 52.00 | -6.14 |
| Pennar Industries Ltd. | Aug 11, 2017 | 51.10 | Aug 18, 2017 | 60.00 | 17.42 |
| Apar Industries Ltd. | Feb 08, 2013 | 138.15 | Feb 15, 2013 | 142.80 | 3.37 |
| Apar Industries Ltd. | Jul 19, 2013 | 104.50 | Jul 26, 2013 | 105.90 | 1.34 |
| Apar Industries Ltd. | Apr 11, 2014 | 149.05 | Apr 25, 2014 | 140.85 | -5.50 |
| Apar Industries Ltd. | Jun 09, 2017 | 851.55 | Jun 16, 2017 | 817.20 | -4.03 |
| Ballarpur Industries.. | Feb 08, 2013 | 21.85 | Feb 15, 2013 | 19.95 | -8.70 |
| Ballarpur Industries.. | Mar 01, 2013 | 18.80 | Mar 08, 2013 | 18.75 | -0.27 |
| Ballarpur Industries.. | Jun 14, 2013 | 14.25 | Jun 21, 2013 | 13.35 | -6.32 |
| Ballarpur Industries.. | Jul 12, 2013 | 11.90 | Jul 19, 2013 | 11.65 | -2.10 |
| Ballarpur Industries.. | May 08, 2015 | 13.50 | May 15, 2015 | 13.15 | -2.59 |
| Ballarpur Industries.. | Mar 18, 2016 | 12.40 | Mar 23, 2016 | 13.25 | 6.85 |
| Ballarpur Industries.. | Aug 12, 2016 | 13.75 | Aug 19, 2016 | 14.00 | 1.82 |
| Balrampur Chini Mill.. | Feb 08, 2013 | 49.25 | Feb 22, 2013 | 48.50 | -1.52 |
| Balrampur Chini Mill.. | May 09, 2014 | 59.10 | May 16, 2014 | 62.50 | 5.75 |
| Balrampur Chini Mill.. | Mar 18, 2016 | 96.95 | Mar 23, 2016 | 100.80 | 3.97 |
| Balrampur Chini Mill.. | Apr 13, 2016 | 104.90 | Apr 22, 2016 | 105.15 | 0.24 |
| Balrampur Chini Mill.. | Jul 22, 2016 | 127.35 | Jul 29, 2016 | 132.55 | 4.08 |
| Capital First Ltd. | Feb 08, 2013 | 175.75 | Feb 15, 2013 | 160.45 | -8.71 |
| Capital First Ltd. | Jun 12, 2015 | 359.40 | Jun 19, 2015 | 388.80 | 8.18 |
| Capital First Ltd. | Feb 05, 2016 | 405.00 | Feb 19, 2016 | 394.05 | -2.70 |
| Capital First Ltd. | Aug 12, 2016 | 680.50 | Aug 19, 2016 | 730.00 | 7.27 |
| Dhanlaxmi Bank Ltd. | Feb 08, 2013 | 49.42 | Feb 15, 2013 | 46.22 | -6.48 |
| Dhanlaxmi Bank Ltd. | Mar 14, 2014 | 27.27 | Mar 21, 2014 | 28.73 | 5.35 |
| Dhanlaxmi Bank Ltd. | Oct 17, 2014 | 35.10 | Oct 31, 2014 | 37.21 | 6.01 |
| Dhanlaxmi Bank Ltd. | Dec 26, 2014 | 31.73 | Jan 02, 2015 | 35.63 | 12.29 |
| Dhanlaxmi Bank Ltd. | May 08, 2015 | 25.60 | May 15, 2015 | 28.77 | 12.38 |
| Dhanlaxmi Bank Ltd. | Jan 08, 2016 | 17.00 | Jan 15, 2016 | 16.23 | -4.53 |
| Dhanlaxmi Bank Ltd. | Mar 11, 2016 | 15.18 | Mar 18, 2016 | 15.50 | 2.11 |
| Finolex Cables Ltd. | Feb 08, 2013 | 55.10 | Feb 15, 2013 | 50.20 | -8.89 |
| Finolex Cables Ltd. | Sep 13, 2013 | 52.25 | Sep 20, 2013 | 53.00 | 1.44 |
| Finolex Cables Ltd. | Dec 20, 2013 | 81.05 | Dec 27, 2013 | 82.75 | 2.10 |
| Finolex Cables Ltd. | Aug 22, 2014 | 204.10 | Aug 28, 2014 | 217.70 | 6.66 |
| Finolex Cables Ltd. | Feb 20, 2015 | 274.10 | Mar 05, 2015 | 279.95 | 2.13 |
| Finolex Cables Ltd. | Feb 12, 2016 | 220.80 | Feb 19, 2016 | 237.35 | 7.50 |
| Finolex Cables Ltd. | Mar 18, 2016 | 241.90 | Mar 23, 2016 | 258.85 | 7.01 |
| Finolex Cables Ltd. | Apr 08, 2016 | 282.00 | Apr 13, 2016 | 282.65 | 0.23 |
| Finolex Cables Ltd. | Jun 10, 2016 | 358.15 | Jun 17, 2016 | 370.00 | 3.31 |
| Finolex Cables Ltd. | Aug 26, 2016 | 429.20 | Sep 02, 2016 | 425.70 | -0.82 |
| Finolex Cables Ltd. | Oct 27, 2017 | 598.65 | Nov 03, 2017 | 631.30 | 5.45 |
| Hindustan Petroleum .. | Feb 08, 2013 | 47.47 | Feb 15, 2013 | 46.13 | -2.82 |
| Hindustan Petroleum .. | Jan 31, 2014 | 36.30 | Feb 07, 2014 | 35.61 | -1.90 |
| Hindustan Petroleum .. | Feb 14, 2014 | 35.01 | Feb 21, 2014 | 37.43 | 6.91 |
| Hindustan Petroleum .. | May 09, 2014 | 53.92 | May 16, 2014 | 59.88 | 11.05 |
| Hindustan Petroleum .. | Sep 26, 2014 | 70.96 | Oct 01, 2014 | 72.04 | 1.52 |
| Hindustan Petroleum .. | Mar 27, 2015 | 91.93 | Apr 01, 2015 | 96.79 | 5.29 |
| JK Cement Ltd. | Feb 08, 2013 | 318.90 | Feb 15, 2013 | 311.75 | -2.24 |
| JK Cement Ltd. | Sep 06, 2013 | 180.95 | Sep 13, 2013 | 185.50 | 2.51 |
| JK Cement Ltd. | Apr 17, 2014 | 248.10 | Apr 25, 2014 | 240.00 | -3.26 |
| JK Cement Ltd. | May 16, 2014 | 254.00 | May 23, 2014 | 328.10 | 29.17 |
| JK Cement Ltd. | Dec 26, 2014 | 642.00 | Jan 02, 2015 | 642.00 | 0.00 |
| JK Cement Ltd. | Jul 01, 2016 | 673.90 | Jul 08, 2016 | 704.90 | 4.60 |
| JK Cement Ltd. | Apr 07, 2017 | 928.20 | Apr 13, 2017 | 939.70 | 1.24 |
| JK Cement Ltd. | Aug 04, 2017 | 1010.00 | Aug 11, 2017 | 1030.00 | 1.98 |
| JK Cement Ltd. | Sep 01, 2017 | 1015.00 | Sep 08, 2017 | 1028.00 | 1.28 |
| Mahindra Lifespace D.. | Feb 08, 2013 | 117.57 | Feb 15, 2013 | 117.68 | 0.09 |
| Mahindra Lifespace D.. | Jun 28, 2013 | 120.43 | Jul 05, 2013 | 120.59 | 0.13 |
| Mahindra Lifespace D.. | Jun 27, 2014 | 151.61 | Jul 04, 2014 | 157.85 | 4.12 |
| Mahindra Lifespace D.. | Jan 09, 2015 | 135.59 | Jan 16, 2015 | 144.50 | 6.57 |
| Mahindra Lifespace D.. | Jan 23, 2015 | 141.37 | Jan 30, 2015 | 147.29 | 4.19 |
| Mahindra Lifespace D.. | May 08, 2015 | 133.86 | May 15, 2015 | 133.30 | -0.42 |
| Mahindra Lifespace D.. | May 29, 2015 | 131.30 | Jun 05, 2015 | 126.80 | -3.43 |
| Mahindra Lifespace D.. | Apr 01, 2016 | 124.15 | Apr 08, 2016 | 127.87 | 3.00 |
| Mahindra Lifespace D.. | May 27, 2016 | 125.58 | Jun 03, 2016 | 125.64 | 0.05 |
| Mahindra Lifespace D.. | Aug 05, 2016 | 124.41 | Aug 12, 2016 | 121.43 | -2.40 |
| Mahindra Lifespace D.. | Oct 07, 2016 | 126.15 | Oct 14, 2016 | 125.81 | -0.27 |
| Mahindra Lifespace D.. | Feb 23, 2017 | 99.66 | Mar 03, 2017 | 98.69 | -0.97 |
| Mahindra Lifespace D.. | Mar 17, 2017 | 108.70 | Mar 24, 2017 | 117.57 | 8.16 |
| Natco Pharma Ltd. | Feb 08, 2013 | 91.07 | Feb 15, 2013 | 83.93 | -7.84 |
| Natco Pharma Ltd. | Apr 11, 2014 | 142.72 | Apr 17, 2014 | 142.93 | 0.15 |
| Natco Pharma Ltd. | Jul 25, 2014 | 219.16 | Aug 01, 2014 | 215.73 | -1.57 |
| Natco Pharma Ltd. | Sep 12, 2014 | 299.05 | Sep 19, 2014 | 304.90 | 1.96 |
| Natco Pharma Ltd. | Aug 14, 2015 | 463.69 | Aug 28, 2015 | 454.72 | -1.93 |
| Natco Pharma Ltd. | Sep 04, 2015 | 450.93 | Sep 11, 2015 | 442.69 | -1.83 |
| Natco Pharma Ltd. | Feb 05, 2016 | 497.45 | Feb 12, 2016 | 450.65 | -9.41 |
| Natco Pharma Ltd. | Jun 17, 2016 | 508.60 | Jun 24, 2016 | 574.50 | 12.96 |
| Natco Pharma Ltd. | Sep 09, 2016 | 667.25 | Sep 16, 2016 | 656.35 | -1.63 |
| Natco Pharma Ltd. | Dec 22, 2017 | 984.55 | Jan 05, 2018 | 995.60 | 1.12 |
| Natco Pharma Ltd. | Jan 19, 2018 | 1030.00 | Jan 25, 2018 | 997.90 | -3.12 |
| National Aluminium C.. | Feb 08, 2013 | 46.75 | Feb 15, 2013 | 45.60 | -2.46 |
| National Aluminium C.. | Sep 13, 2013 | 33.05 | Sep 20, 2013 | 32.25 | -2.42 |
| National Aluminium C.. | Jun 20, 2014 | 55.90 | Jun 27, 2014 | 58.80 | 5.19 |
| National Aluminium C.. | Apr 10, 2015 | 47.25 | Apr 24, 2015 | 46.35 | -1.90 |
| National Aluminium C.. | Jan 08, 2016 | 37.35 | Jan 15, 2016 | 35.65 | -4.55 |
| National Aluminium C.. | Apr 29, 2016 | 46.15 | May 06, 2016 | 43.45 | -5.85 |
| National Aluminium C.. | Jun 24, 2016 | 41.65 | Jul 01, 2016 | 42.45 | 1.92 |
| National Aluminium C.. | Aug 18, 2017 | 69.95 | Aug 24, 2017 | 69.70 | -0.36 |
| Info Edge (India) Ltd. | Feb 08, 2013 | 69.86 | Feb 15, 2013 | 70.31 | 0.64 |
| Info Edge (India) Ltd. | Feb 14, 2014 | 109.19 | Feb 21, 2014 | 127.73 | 16.98 |
| Info Edge (India) Ltd. | Jan 23, 2015 | 155.71 | Jan 30, 2015 | 169.89 | 9.11 |
| Info Edge (India) Ltd. | Feb 20, 2015 | 163.96 | Feb 27, 2015 | 163.32 | -0.39 |
| Info Edge (India) Ltd. | Oct 30, 2015 | 150.98 | Nov 06, 2015 | 142.49 | -5.62 |
| Info Edge (India) Ltd. | Jun 03, 2016 | 156.69 | Jun 10, 2016 | 162.05 | 3.42 |
| Info Edge (India) Ltd. | Apr 13, 2017 | 168.20 | Apr 21, 2017 | 162.06 | -3.65 |
| Info Edge (India) Ltd. | Jun 02, 2017 | 182.02 | Jun 09, 2017 | 207.78 | 14.15 |
| Procter & Gamble Hyg.. | Feb 08, 2013 | 2506.70 | Feb 15, 2013 | 2519.70 | 0.52 |
| Procter & Gamble Hyg.. | Aug 02, 2013 | 2831.50 | Aug 08, 2013 | 2763.75 | -2.39 |
| Procter & Gamble Hyg.. | Nov 01, 2013 | 2807.65 | Nov 08, 2013 | 2800.65 | -0.25 |
| Procter & Gamble Hyg.. | Feb 07, 2014 | 3207.05 | Feb 14, 2014 | 3118.05 | -2.78 |
| Procter & Gamble Hyg.. | Dec 26, 2014 | 5814.40 | Jan 02, 2015 | 5836.05 | 0.37 |
| Procter & Gamble Hyg.. | Apr 22, 2016 | 6485.90 | Apr 29, 2016 | 6314.40 | -2.64 |
| Reliance Communicati.. | Feb 08, 2013 | 75.40 | Feb 15, 2013 | 70.55 | -6.43 |
| Reliance Communicati.. | Nov 15, 2013 | 133.30 | Nov 22, 2013 | 133.00 | -0.23 |
| Reliance Communicati.. | Apr 17, 2014 | 131.15 | Apr 25, 2014 | 131.90 | 0.57 |
| Reliance Communicati.. | Aug 14, 2014 | 120.60 | Aug 22, 2014 | 122.65 | 1.70 |
| Reliance Communicati.. | Oct 17, 2014 | 99.70 | Oct 23, 2014 | 103.10 | 3.41 |
| Reliance Communicati.. | Jun 17, 2016 | 47.40 | Jun 24, 2016 | 47.20 | -0.42 |
| Reliance Communicati.. | Mar 03, 2017 | 37.45 | Mar 10, 2017 | 35.85 | -4.27 |
| Reliance Communicati.. | Aug 04, 2017 | 23.30 | Aug 11, 2017 | 20.65 | -11.37 |
| ABG Shipyard Ltd. | Feb 15, 2013 | 375.00 | Feb 22, 2013 | 362.00 | -3.47 |
| ABG Shipyard Ltd. | Apr 18, 2013 | 322.90 | Apr 26, 2013 | 320.00 | -0.90 |
| ABG Shipyard Ltd. | Jun 28, 2013 | 295.10 | Jul 05, 2013 | 287.00 | -2.74 |
| ABG Shipyard Ltd. | Jul 19, 2013 | 275.00 | Jul 26, 2013 | 265.15 | -3.58 |
| ABG Shipyard Ltd. | Aug 30, 2013 | 288.90 | Sep 06, 2013 | 270.50 | -6.37 |
| ABG Shipyard Ltd. | Apr 17, 2014 | 235.85 | Apr 25, 2014 | 231.40 | -1.89 |
| ABG Shipyard Ltd. | Oct 17, 2014 | 223.10 | Oct 23, 2014 | 226.35 | 1.46 |
| ABG Shipyard Ltd. | Feb 13, 2015 | 197.20 | Feb 20, 2015 | 195.00 | -1.12 |
| ABG Shipyard Ltd. | May 22, 2015 | 149.50 | Jun 05, 2015 | 167.25 | 11.87 |
| ABG Shipyard Ltd. | Aug 21, 2015 | 148.00 | Aug 28, 2015 | 138.35 | -6.52 |
| ABG Shipyard Ltd. | Nov 27, 2015 | 70.30 | Dec 04, 2015 | 69.45 | -1.21 |
| ABG Shipyard Ltd. | Jan 22, 2016 | 58.75 | Jan 29, 2016 | 58.30 | -0.77 |
| ABG Shipyard Ltd. | Jul 01, 2016 | 33.50 | Jul 08, 2016 | 32.95 | -1.64 |
| ABG Shipyard Ltd. | Jun 09, 2017 | 10.40 | Jun 23, 2017 | 12.60 | 21.15 |
| ABG Shipyard Ltd. | Aug 24, 2017 | 11.55 | Sep 01, 2017 | 10.70 | -7.36 |
| Adani Power Ltd. | Feb 15, 2013 | 10.44 | Feb 22, 2013 | 10.07 | -3.54 |
| Adani Power Ltd. | Apr 12, 2013 | 9.44 | Apr 18, 2013 | 9.49 | 0.53 |
| Adani Power Ltd. | Feb 07, 2014 | 7.13 | Feb 14, 2014 | 6.57 | -7.85 |
| Adani Power Ltd. | Apr 17, 2014 | 10.39 | Apr 25, 2014 | 10.15 | -2.31 |
| Adani Power Ltd. | Nov 07, 2014 | 9.54 | Nov 14, 2014 | 9.15 | -4.09 |
| Adani Power Ltd. | Jun 19, 2015 | 5.52 | Jun 26, 2015 | 5.96 | 7.97 |
| Adani Power Ltd. | Oct 09, 2015 | 5.27 | Oct 16, 2015 | 5.88 | 11.57 |
| Adani Power Ltd. | Aug 18, 2017 | 5.77 | Aug 24, 2017 | 5.69 | -1.39 |
| Biocon Ltd. | Feb 15, 2013 | 46.81 | Mar 01, 2013 | 45.73 | -2.31 |
| Biocon Ltd. | Sep 26, 2014 | 82.73 | Oct 01, 2014 | 83.16 | 0.52 |
| Biocon Ltd. | Oct 17, 2014 | 78.02 | Oct 23, 2014 | 79.99 | 2.52 |
| Biocon Ltd. | May 22, 2015 | 74.51 | May 29, 2015 | 75.22 | 0.95 |
| Biocon Ltd. | Jun 05, 2015 | 74.08 | Jun 12, 2015 | 74.39 | 0.42 |
| CARE Ratings Ltd. | Feb 15, 2013 | 833.00 | Feb 22, 2013 | 814.95 | -2.17 |
| CARE Ratings Ltd. | Jun 14, 2013 | 698.45 | Jun 21, 2013 | 660.00 | -5.51 |
| CARE Ratings Ltd. | Sep 27, 2013 | 563.00 | Oct 04, 2013 | 538.15 | -4.41 |
| CARE Ratings Ltd. | Nov 08, 2013 | 699.00 | Nov 15, 2013 | 710.00 | 1.57 |
| CARE Ratings Ltd. | Mar 21, 2014 | 728.00 | Mar 28, 2014 | 780.00 | 7.14 |
| CARE Ratings Ltd. | Sep 12, 2014 | 1310.00 | Sep 19, 2014 | 1521.00 | 16.11 |
| CARE Ratings Ltd. | Dec 19, 2014 | 1465.00 | Dec 26, 2014 | 1428.00 | -2.53 |
| CARE Ratings Ltd. | Jun 19, 2015 | 1452.00 | Jun 26, 2015 | 1437.00 | -1.03 |
| CARE Ratings Ltd. | Nov 06, 2015 | 1291.00 | Nov 13, 2015 | 1300.00 | 0.70 |
| CARE Ratings Ltd. | Dec 11, 2015 | 1250.00 | Dec 18, 2015 | 1251.50 | 0.12 |
| CARE Ratings Ltd. | Jan 01, 2016 | 1333.00 | Jan 08, 2016 | 1211.00 | -9.15 |
| CARE Ratings Ltd. | Jun 17, 2016 | 995.00 | Jun 24, 2016 | 960.00 | -3.52 |
| CARE Ratings Ltd. | Jul 15, 2016 | 978.00 | Jul 22, 2016 | 978.00 | 0.00 |
| CARE Ratings Ltd. | Sep 30, 2016 | 1375.00 | Oct 07, 2016 | 1485.15 | 8.01 |
| Coromandel Internati.. | Feb 15, 2013 | 210.10 | Feb 22, 2013 | 202.40 | -3.66 |
| Coromandel Internati.. | Dec 06, 2013 | 224.90 | Dec 13, 2013 | 236.90 | 5.34 |
| Coromandel Internati.. | Aug 08, 2014 | 240.30 | Aug 14, 2014 | 264.20 | 9.95 |
| Coromandel Internati.. | Oct 31, 2014 | 331.35 | Nov 07, 2014 | 332.50 | 0.35 |
| Coromandel Internati.. | Apr 24, 2015 | 253.20 | Apr 30, 2015 | 229.80 | -9.24 |
| Coromandel Internati.. | Oct 09, 2015 | 165.75 | Oct 16, 2015 | 190.15 | 14.72 |
| Coromandel Internati.. | Jan 08, 2016 | 181.45 | Jan 15, 2016 | 167.60 | -7.63 |
| Coromandel Internati.. | Mar 18, 2016 | 174.15 | Mar 23, 2016 | 183.70 | 5.48 |
| Coromandel Internati.. | Apr 29, 2016 | 224.10 | May 06, 2016 | 222.80 | -0.58 |
| Coromandel Internati.. | Nov 18, 2016 | 241.45 | Nov 25, 2016 | 247.95 | 2.69 |
| Cox & Kings Ltd. | Feb 15, 2013 | 130.85 | Feb 22, 2013 | 132.00 | 0.88 |
| Cox & Kings Ltd. | Sep 26, 2014 | 291.70 | Oct 01, 2014 | 304.10 | 4.25 |
| Cox & Kings Ltd. | Mar 20, 2015 | 326.50 | Mar 27, 2015 | 316.95 | -2.92 |
| Cox & Kings Ltd. | Aug 14, 2015 | 258.35 | Aug 21, 2015 | 249.70 | -3.35 |
| Cox & Kings Ltd. | Jan 29, 2016 | 227.10 | Feb 12, 2016 | 159.75 | -29.66 |
| Cox & Kings Ltd. | Apr 21, 2017 | 219.45 | Apr 28, 2017 | 226.65 | 3.28 |
| Cox & Kings Ltd. | Aug 11, 2017 | 266.55 | Aug 18, 2017 | 273.40 | 2.57 |
| EPL Ltd. | Feb 15, 2013 | 18.38 | Feb 22, 2013 | 18.20 | -0.98 |
| EPL Ltd. | Aug 28, 2014 | 49.18 | Sep 05, 2014 | 49.35 | 0.35 |
| EPL Ltd. | Oct 17, 2014 | 55.35 | Oct 23, 2014 | 57.50 | 3.88 |
| EPL Ltd. | Nov 14, 2014 | 62.38 | Nov 21, 2014 | 64.35 | 3.16 |
| EPL Ltd. | May 08, 2015 | 63.92 | May 15, 2015 | 67.50 | 5.60 |
| EPL Ltd. | Jun 05, 2015 | 62.92 | Jun 12, 2015 | 61.40 | -2.42 |
| EPL Ltd. | Jul 08, 2016 | 108.68 | Jul 15, 2016 | 105.60 | -2.83 |
| EPL Ltd. | Aug 05, 2016 | 106.00 | Aug 12, 2016 | 107.15 | 1.08 |
| EPL Ltd. | Dec 08, 2017 | 140.22 | Dec 15, 2017 | 140.08 | -0.10 |
| Gabriel India Ltd. | Feb 15, 2013 | 22.60 | Feb 22, 2013 | 22.40 | -0.88 |
| Gabriel India Ltd. | Oct 04, 2013 | 18.45 | Oct 11, 2013 | 20.10 | 8.94 |
| Gabriel India Ltd. | Apr 11, 2014 | 33.75 | Apr 17, 2014 | 36.60 | 8.44 |
| Gabriel India Ltd. | Sep 04, 2015 | 83.20 | Sep 11, 2015 | 83.30 | 0.12 |
| Gabriel India Ltd. | Sep 18, 2015 | 84.20 | Sep 24, 2015 | 84.40 | 0.24 |
| Gabriel India Ltd. | Mar 18, 2016 | 84.25 | Mar 23, 2016 | 92.60 | 9.91 |
| Gabriel India Ltd. | Oct 14, 2016 | 119.90 | Oct 21, 2016 | 117.35 | -2.13 |
| Gabriel India Ltd. | Sep 29, 2017 | 197.15 | Oct 06, 2017 | 198.40 | 0.63 |
| GVK Power & Infrastr.. | Feb 15, 2013 | 11.95 | Mar 08, 2013 | 11.15 | -6.69 |
| GVK Power & Infrastr.. | May 10, 2013 | 9.40 | May 17, 2013 | 9.25 | -1.60 |
| GVK Power & Infrastr.. | May 24, 2013 | 8.70 | May 31, 2013 | 8.10 | -6.90 |
| GVK Power & Infrastr.. | Feb 07, 2014 | 9.15 | Feb 14, 2014 | 8.95 | -2.19 |
| GVK Power & Infrastr.. | Jan 23, 2015 | 10.05 | Jan 30, 2015 | 10.60 | 5.47 |
| GVK Power & Infrastr.. | Nov 18, 2016 | 5.70 | Nov 25, 2016 | 5.85 | 2.63 |
| GVK Power & Infrastr.. | Sep 29, 2017 | 11.70 | Oct 06, 2017 | 12.40 | 5.98 |
| Hexaware Technologie.. | Feb 15, 2013 | 82.05 | Feb 22, 2013 | 86.65 | 5.61 |
| Hexaware Technologie.. | May 17, 2013 | 78.80 | May 24, 2013 | 79.75 | 1.21 |
| Hexaware Technologie.. | Jun 14, 2013 | 78.75 | Jun 21, 2013 | 79.15 | 0.51 |
| Hexaware Technologie.. | Jan 03, 2014 | 134.65 | Jan 10, 2014 | 139.65 | 3.71 |
| Hexaware Technologie.. | May 16, 2014 | 137.05 | May 23, 2014 | 144.40 | 5.36 |
| Hexaware Technologie.. | Aug 22, 2014 | 156.45 | Aug 28, 2014 | 159.90 | 2.21 |
| Hexaware Technologie.. | Sep 05, 2014 | 169.75 | Sep 12, 2014 | 178.75 | 5.30 |
| Hexaware Technologie.. | Dec 12, 2014 | 210.20 | Dec 19, 2014 | 201.85 | -3.97 |
| Hexaware Technologie.. | Jul 10, 2015 | 254.55 | Jul 17, 2015 | 274.30 | 7.76 |
| Hexaware Technologie.. | Sep 18, 2015 | 242.20 | Sep 24, 2015 | 245.80 | 1.49 |
| Hexaware Technologie.. | Jun 17, 2016 | 212.30 | Jun 24, 2016 | 230.20 | 8.43 |
| Hexaware Technologie.. | Dec 23, 2016 | 204.25 | Dec 30, 2016 | 207.15 | 1.42 |
| Hexaware Technologie.. | Aug 04, 2017 | 251.90 | Aug 11, 2017 | 253.90 | 0.79 |
| Hexaware Technologie.. | Dec 08, 2017 | 329.80 | Dec 15, 2017 | 321.40 | -2.55 |
| AGI Greenpac Ltd. | Feb 15, 2013 | 107.10 | Feb 22, 2013 | 107.35 | 0.23 |
| AGI Greenpac Ltd. | Jun 06, 2014 | 247.60 | Jun 13, 2014 | 239.30 | -3.35 |
| AGI Greenpac Ltd. | Apr 01, 2015 | 444.75 | Apr 10, 2015 | 467.20 | 5.05 |
| AGI Greenpac Ltd. | Jan 29, 2016 | 274.15 | Feb 05, 2016 | 266.10 | -2.94 |
| AGI Greenpac Ltd. | Mar 11, 2016 | 271.10 | Mar 18, 2016 | 281.10 | 3.69 |
| AGI Greenpac Ltd. | Jul 08, 2016 | 277.30 | Jul 15, 2016 | 298.40 | 7.61 |
| AGI Greenpac Ltd. | Oct 21, 2016 | 350.80 | Oct 28, 2016 | 348.10 | -0.77 |
| AGI Greenpac Ltd. | Dec 29, 2017 | 505.25 | Jan 05, 2018 | 494.95 | -2.04 |
| Embassy Developments.. | Feb 15, 2013 | 71.00 | Feb 22, 2013 | 69.15 | -2.61 |
| Embassy Developments.. | Dec 06, 2013 | 68.65 | Dec 13, 2013 | 65.20 | -5.03 |
| Embassy Developments.. | Feb 07, 2014 | 50.75 | Feb 21, 2014 | 46.60 | -8.18 |
| Embassy Developments.. | Mar 21, 2014 | 50.95 | Mar 28, 2014 | 52.35 | 2.75 |
| Embassy Developments.. | Oct 01, 2014 | 67.65 | Oct 10, 2014 | 67.20 | -0.67 |
| Embassy Developments.. | Oct 23, 2014 | 66.15 | Oct 31, 2014 | 71.85 | 8.62 |
| Embassy Developments.. | Jan 02, 2015 | 72.80 | Jan 09, 2015 | 68.60 | -5.77 |
| Embassy Developments.. | Mar 05, 2015 | 76.30 | Mar 13, 2015 | 74.45 | -2.42 |
| Embassy Developments.. | Jun 19, 2015 | 42.20 | Jun 26, 2015 | 56.85 | 34.72 |
| Embassy Developments.. | Mar 11, 2016 | 52.25 | Mar 18, 2016 | 53.10 | 1.63 |
| Embassy Developments.. | Jan 06, 2017 | 79.40 | Jan 13, 2017 | 78.80 | -0.76 |
| Embassy Developments.. | Dec 15, 2017 | 200.65 | Dec 22, 2017 | 223.75 | 11.51 |
| IDBI Bank Ltd. | Feb 15, 2013 | 97.80 | Feb 22, 2013 | 97.05 | -0.77 |
| IDBI Bank Ltd. | Mar 01, 2013 | 88.75 | Mar 08, 2013 | 92.90 | 4.68 |
| IDBI Bank Ltd. | Apr 18, 2013 | 86.45 | Apr 26, 2013 | 88.85 | 2.78 |
| IDBI Bank Ltd. | Feb 07, 2014 | 54.70 | Feb 14, 2014 | 55.00 | 0.55 |
| IDBI Bank Ltd. | May 09, 2014 | 69.35 | May 16, 2014 | 79.55 | 14.71 |
| IDBI Bank Ltd. | Mar 20, 2015 | 74.75 | Mar 27, 2015 | 70.10 | -6.22 |
| IDBI Bank Ltd. | Apr 01, 2015 | 72.80 | Apr 10, 2015 | 76.10 | 4.53 |
| IDBI Bank Ltd. | Jul 08, 2016 | 74.80 | Jul 15, 2016 | 74.55 | -0.33 |
| IDBI Bank Ltd. | Jul 22, 2016 | 71.85 | Jul 29, 2016 | 69.85 | -2.78 |
| Jagran Prakashan Ltd. | Feb 15, 2013 | 102.60 | Feb 22, 2013 | 103.00 | 0.39 |
| Jagran Prakashan Ltd. | Oct 04, 2013 | 79.90 | Oct 11, 2013 | 78.50 | -1.75 |
| Jagran Prakashan Ltd. | Nov 22, 2013 | 81.60 | Nov 29, 2013 | 83.40 | 2.21 |
| Jagran Prakashan Ltd. | Dec 27, 2013 | 90.10 | Jan 03, 2014 | 85.95 | -4.61 |
| Jagran Prakashan Ltd. | Apr 17, 2014 | 103.30 | Apr 25, 2014 | 107.20 | 3.78 |
| Jagran Prakashan Ltd. | May 30, 2014 | 120.05 | Jun 06, 2014 | 121.15 | 0.92 |
| Jagran Prakashan Ltd. | Feb 20, 2015 | 136.95 | Feb 27, 2015 | 133.30 | -2.67 |
| Jagran Prakashan Ltd. | Apr 30, 2015 | 112.65 | May 08, 2015 | 112.80 | 0.13 |
| Jagran Prakashan Ltd. | Jun 12, 2015 | 114.35 | Jun 19, 2015 | 117.30 | 2.58 |
| Jagran Prakashan Ltd. | Jan 08, 2016 | 168.65 | Jan 15, 2016 | 154.20 | -8.57 |
| Jagran Prakashan Ltd. | May 19, 2017 | 185.85 | May 26, 2017 | 179.35 | -3.50 |
| Jagran Prakashan Ltd. | Dec 15, 2017 | 167.65 | Dec 22, 2017 | 170.45 | 1.67 |
| JSW Energy Ltd. | Feb 15, 2013 | 60.75 | Feb 22, 2013 | 60.30 | -0.74 |
| JSW Energy Ltd. | Dec 20, 2013 | 55.00 | Dec 27, 2013 | 55.80 | 1.45 |
| JSW Energy Ltd. | Jun 19, 2015 | 98.90 | Jun 26, 2015 | 105.65 | 6.83 |
| JSW Energy Ltd. | Aug 14, 2015 | 74.50 | Aug 21, 2015 | 74.00 | -0.67 |
| JSW Energy Ltd. | Jul 22, 2016 | 79.40 | Jul 29, 2016 | 82.90 | 4.41 |
| JSW Energy Ltd. | Dec 29, 2017 | 92.50 | Jan 05, 2018 | 91.20 | -1.41 |
| Kansai Nerolac Paint.. | Feb 15, 2013 | 75.82 | Feb 22, 2013 | 76.68 | 1.13 |
| Kansai Nerolac Paint.. | Feb 07, 2014 | 68.68 | Feb 14, 2014 | 68.82 | 0.20 |
| Kansai Nerolac Paint.. | Feb 20, 2015 | 159.41 | Feb 27, 2015 | 154.95 | -2.80 |
| Kansai Nerolac Paint.. | Apr 17, 2015 | 153.33 | Apr 24, 2015 | 138.63 | -9.59 |
| Kansai Nerolac Paint.. | May 29, 2015 | 146.87 | Jun 05, 2015 | 139.80 | -4.81 |
| Kansai Nerolac Paint.. | Nov 27, 2015 | 164.07 | Dec 04, 2015 | 160.03 | -2.46 |
| Kansai Nerolac Paint.. | Jun 24, 2016 | 208.53 | Jul 01, 2016 | 205.73 | -1.34 |
| Kansai Nerolac Paint.. | Dec 16, 2016 | 226.33 | Dec 23, 2016 | 216.47 | -4.36 |
| Kansai Nerolac Paint.. | Apr 13, 2017 | 254.00 | Apr 21, 2017 | 256.57 | 1.01 |
| Kansai Nerolac Paint.. | Jul 21, 2017 | 300.87 | Jul 28, 2017 | 300.03 | -0.28 |
| KCP Ltd. | Feb 15, 2013 | 33.80 | Feb 22, 2013 | 33.85 | 0.15 |
| KCP Ltd. | Mar 22, 2013 | 28.75 | Mar 28, 2013 | 28.55 | -0.70 |
| KCP Ltd. | Jun 27, 2014 | 51.25 | Jul 04, 2014 | 51.00 | -0.49 |
| KCP Ltd. | Apr 17, 2015 | 65.00 | Apr 24, 2015 | 63.65 | -2.08 |
| KCP Ltd. | Dec 24, 2015 | 83.30 | Jan 01, 2016 | 85.05 | 2.10 |
| Kotak Mahindra Bank .. | Feb 15, 2013 | 67.04 | Feb 22, 2013 | 66.53 | -0.76 |
| Kotak Mahindra Bank .. | Apr 05, 2013 | 63.68 | Apr 12, 2013 | 63.84 | 0.25 |
| Kotak Mahindra Bank .. | Jan 02, 2015 | 127.16 | Jan 09, 2015 | 136.10 | 7.03 |
| Kotak Mahindra Bank .. | Oct 16, 2015 | 131.86 | Oct 23, 2015 | 133.04 | 0.89 |
| Kotak Mahindra Bank .. | Aug 04, 2017 | 199.24 | Aug 11, 2017 | 198.44 | -0.40 |
| Marksans Pharma Ltd. | Feb 15, 2013 | 3.65 | Feb 22, 2013 | 3.90 | 6.85 |
| Marksans Pharma Ltd. | Jul 19, 2013 | 8.95 | Jul 26, 2013 | 9.10 | 1.68 |
| Marksans Pharma Ltd. | Nov 29, 2013 | 12.25 | Dec 06, 2013 | 13.40 | 9.39 |
| Marksans Pharma Ltd. | Nov 07, 2014 | 61.95 | Nov 14, 2014 | 60.10 | -2.99 |
| Marksans Pharma Ltd. | Jun 12, 2015 | 57.65 | Jun 19, 2015 | 58.70 | 1.82 |
| Marksans Pharma Ltd. | Jun 26, 2015 | 59.55 | Jul 03, 2015 | 70.60 | 18.56 |
| Marksans Pharma Ltd. | Jan 08, 2016 | 96.70 | Jan 15, 2016 | 62.40 | -35.47 |
| Marksans Pharma Ltd. | Jan 13, 2017 | 39.90 | Jan 20, 2017 | 39.40 | -1.25 |
| Marksans Pharma Ltd. | Jan 19, 2018 | 44.50 | Jan 25, 2018 | 44.65 | 0.34 |
| Muthoot Finance Ltd. | Feb 15, 2013 | 218.90 | Feb 22, 2013 | 215.80 | -1.42 |
| Muthoot Finance Ltd. | Oct 04, 2013 | 94.30 | Oct 11, 2013 | 97.10 | 2.97 |
| Muthoot Finance Ltd. | Jun 10, 2016 | 255.50 | Jun 17, 2016 | 266.50 | 4.31 |
| Muthoot Finance Ltd. | Jul 08, 2016 | 278.75 | Jul 15, 2016 | 274.05 | -1.69 |
| Muthoot Finance Ltd. | Dec 09, 2016 | 304.00 | Dec 16, 2016 | 270.20 | -11.12 |
| Muthoot Finance Ltd. | Apr 07, 2017 | 378.00 | Apr 13, 2017 | 390.95 | 3.43 |
| Muthoot Finance Ltd. | Jul 07, 2017 | 448.00 | Jul 14, 2017 | 472.40 | 5.45 |
| Muthoot Finance Ltd. | Sep 29, 2017 | 475.95 | Oct 06, 2017 | 494.00 | 3.79 |
| Nitin Fire Protectio.. | Feb 15, 2013 | 48.38 | Feb 22, 2013 | 48.19 | -0.39 |
| Nitin Fire Protectio.. | Dec 27, 2013 | 46.46 | Jan 03, 2014 | 45.22 | -2.67 |
| Nitin Fire Protectio.. | May 27, 2016 | 30.90 | Jun 03, 2016 | 31.75 | 2.75 |
| Nitin Fire Protectio.. | Feb 10, 2017 | 31.35 | Feb 17, 2017 | 27.70 | -11.64 |
| Nitin Fire Protectio.. | Apr 28, 2017 | 23.70 | May 05, 2017 | 23.20 | -2.11 |
| Nitin Fire Protectio.. | Jul 14, 2017 | 7.95 | Jul 21, 2017 | 6.90 | -13.21 |
| Nitin Fire Protectio.. | Oct 13, 2017 | 7.77 | Oct 18, 2017 | 6.95 | -10.55 |
| Puravankara Ltd. | Feb 15, 2013 | 89.20 | Feb 22, 2013 | 107.90 | 20.96 |
| Puravankara Ltd. | Aug 08, 2013 | 62.20 | Aug 16, 2013 | 63.80 | 2.57 |
| Puravankara Ltd. | Nov 29, 2013 | 76.20 | Dec 06, 2013 | 75.25 | -1.25 |
| Puravankara Ltd. | Nov 06, 2015 | 60.80 | Nov 13, 2015 | 59.35 | -2.38 |
| Puravankara Ltd. | Sep 02, 2016 | 50.00 | Sep 09, 2016 | 50.30 | 0.60 |
| Puravankara Ltd. | Oct 07, 2016 | 43.85 | Oct 14, 2016 | 46.90 | 6.96 |
| Shree Renuka Sugars .. | Feb 15, 2013 | 27.45 | Feb 22, 2013 | 27.70 | 0.91 |
| Shree Renuka Sugars .. | Aug 30, 2013 | 15.30 | Sep 06, 2013 | 16.90 | 10.46 |
| Shree Renuka Sugars .. | Oct 01, 2015 | 7.35 | Oct 09, 2015 | 11.50 | 56.46 |
| Shree Renuka Sugars .. | Jun 24, 2016 | 15.40 | Jul 01, 2016 | 16.85 | 9.42 |
| Sonata Software Ltd. | Feb 15, 2013 | 9.09 | Feb 22, 2013 | 9.90 | 8.91 |
| Sonata Software Ltd. | Jun 21, 2013 | 9.79 | Jun 28, 2013 | 9.79 | 0.00 |
| Sonata Software Ltd. | Apr 17, 2014 | 19.31 | Apr 25, 2014 | 18.38 | -4.82 |
| Sonata Software Ltd. | Sep 26, 2014 | 46.88 | Oct 01, 2014 | 47.68 | 1.71 |
| Sonata Software Ltd. | Feb 19, 2016 | 51.19 | Feb 26, 2016 | 49.16 | -3.97 |
| Sonata Software Ltd. | Mar 23, 2016 | 55.16 | Apr 01, 2016 | 55.29 | 0.24 |
| Sonata Software Ltd. | Aug 05, 2016 | 57.92 | Aug 12, 2016 | 56.33 | -2.75 |
| Sonata Software Ltd. | Dec 02, 2016 | 58.07 | Dec 09, 2016 | 61.39 | 5.72 |
| Sonata Software Ltd. | Dec 23, 2016 | 70.84 | Dec 30, 2016 | 72.53 | 2.39 |
| Sonata Software Ltd. | Jun 09, 2017 | 60.15 | Jun 16, 2017 | 59.27 | -1.46 |
| Sonata Software Ltd. | Aug 24, 2017 | 58.86 | Sep 01, 2017 | 59.83 | 1.65 |
| SREI Infrastructure .. | Feb 15, 2013 | 35.55 | Feb 22, 2013 | 35.95 | 1.13 |
| SREI Infrastructure .. | Mar 01, 2013 | 33.70 | Mar 08, 2013 | 36.85 | 9.35 |
| SREI Infrastructure .. | Jun 14, 2013 | 22.35 | Jun 21, 2013 | 25.75 | 15.21 |
| SREI Infrastructure .. | Jul 26, 2013 | 18.70 | Aug 02, 2013 | 19.45 | 4.01 |
| SREI Infrastructure .. | Jan 16, 2015 | 46.70 | Jan 30, 2015 | 46.05 | -1.39 |
| SREI Infrastructure .. | Jun 12, 2015 | 30.70 | Jun 19, 2015 | 35.95 | 17.10 |
| SREI Infrastructure .. | Aug 14, 2015 | 41.40 | Aug 21, 2015 | 48.45 | 17.03 |
| SREI Infrastructure .. | Dec 09, 2016 | 79.15 | Dec 16, 2016 | 75.00 | -5.24 |
| SREI Infrastructure .. | Feb 23, 2017 | 95.05 | Mar 03, 2017 | 90.90 | -4.37 |
| SREI Infrastructure .. | Apr 28, 2017 | 90.60 | May 05, 2017 | 103.65 | 14.40 |
| SREI Infrastructure .. | Jul 14, 2017 | 113.95 | Jul 21, 2017 | 137.10 | 20.32 |
| SREI Infrastructure .. | Jan 19, 2018 | 100.25 | Jan 25, 2018 | 97.50 | -2.74 |
| SRF Ltd. | Feb 15, 2013 | 38.60 | Feb 22, 2013 | 39.80 | 3.11 |
| SRF Ltd. | Apr 04, 2014 | 70.00 | Apr 11, 2014 | 80.00 | 14.29 |
| SRF Ltd. | Oct 17, 2014 | 131.65 | Oct 23, 2014 | 136.07 | 3.36 |
| SRF Ltd. | May 08, 2015 | 186.60 | May 15, 2015 | 192.40 | 3.11 |
| SRF Ltd. | Sep 18, 2015 | 229.80 | Sep 24, 2015 | 225.34 | -1.94 |
| SRF Ltd. | Jul 07, 2017 | 306.92 | Jul 14, 2017 | 310.50 | 1.17 |
| SRF Ltd. | Dec 01, 2017 | 366.00 | Dec 08, 2017 | 366.11 | 0.03 |
| YES Bank Ltd. | Feb 15, 2013 | 100.39 | Feb 22, 2013 | 98.02 | -2.36 |
| YES Bank Ltd. | Mar 05, 2015 | 171.34 | Mar 13, 2015 | 160.67 | -6.23 |
| YES Bank Ltd. | May 29, 2015 | 176.46 | Jun 05, 2015 | 164.68 | -6.68 |
| YES Bank Ltd. | Jan 29, 2016 | 149.36 | Feb 05, 2016 | 155.41 | 4.05 |
| YES Bank Ltd. | Mar 11, 2016 | 160.12 | Mar 18, 2016 | 162.85 | 1.70 |
| YES Bank Ltd. | Jul 22, 2016 | 231.34 | Jul 29, 2016 | 243.39 | 5.21 |
| YES Bank Ltd. | Nov 18, 2016 | 236.15 | Nov 25, 2016 | 233.54 | -1.11 |
| YES Bank Ltd. | Aug 04, 2017 | 361.59 | Aug 11, 2017 | 347.88 | -3.79 |
| Aurobindo Pharma Ltd. | Feb 22, 2013 | 90.62 | Mar 01, 2013 | 80.22 | -11.48 |
| Aurobindo Pharma Ltd. | Jul 12, 2013 | 95.75 | Jul 19, 2013 | 86.92 | -9.22 |
| Aurobindo Pharma Ltd. | Dec 13, 2013 | 155.00 | Dec 20, 2013 | 188.92 | 21.88 |
| Aurobindo Pharma Ltd. | Sep 12, 2014 | 448.08 | Sep 19, 2014 | 435.62 | -2.78 |
| Aurobindo Pharma Ltd. | Feb 20, 2015 | 528.25 | Feb 27, 2015 | 516.58 | -2.21 |
| Aurobindo Pharma Ltd. | Apr 01, 2015 | 623.70 | Apr 10, 2015 | 671.35 | 7.64 |
| Aurobindo Pharma Ltd. | May 22, 2015 | 681.28 | May 29, 2015 | 687.10 | 0.85 |
| Aurobindo Pharma Ltd. | Sep 18, 2015 | 707.30 | Sep 24, 2015 | 741.95 | 4.90 |
| Aurobindo Pharma Ltd. | May 20, 2016 | 770.10 | May 27, 2016 | 763.10 | -0.91 |
| Aurobindo Pharma Ltd. | Aug 19, 2016 | 765.05 | Aug 26, 2016 | 789.95 | 3.25 |
| Aurobindo Pharma Ltd. | Oct 14, 2016 | 823.55 | Oct 21, 2016 | 822.80 | -0.09 |
| Bata India Ltd. | Feb 22, 2013 | 384.68 | Mar 01, 2013 | 378.02 | -1.73 |
| Bata India Ltd. | Jun 21, 2013 | 413.32 | Jun 28, 2013 | 417.58 | 1.03 |
| Bata India Ltd. | Jul 12, 2013 | 448.78 | Jul 19, 2013 | 464.28 | 3.45 |
| Bata India Ltd. | Aug 23, 2013 | 425.55 | Aug 30, 2013 | 409.32 | -3.81 |
| Bata India Ltd. | Oct 16, 2015 | 529.15 | Oct 23, 2015 | 525.85 | -0.62 |
| Bata India Ltd. | Aug 05, 2016 | 530.65 | Aug 12, 2016 | 534.40 | 0.71 |
| Bharti Airtel Ltd. | Feb 22, 2013 | 309.65 | Mar 01, 2013 | 311.10 | 0.47 |
| Bharti Airtel Ltd. | Aug 08, 2014 | 374.00 | Aug 14, 2014 | 365.20 | -2.35 |
| Bharti Airtel Ltd. | Jul 24, 2015 | 433.90 | Jul 31, 2015 | 418.80 | -3.48 |
| Bharti Airtel Ltd. | Nov 13, 2015 | 333.90 | Nov 20, 2015 | 341.35 | 2.23 |
| Bharti Airtel Ltd. | Mar 03, 2017 | 356.15 | Mar 10, 2017 | 364.90 | 2.46 |
| Bharti Airtel Ltd. | Nov 24, 2017 | 496.80 | Dec 01, 2017 | 484.15 | -2.55 |
| Bharti Airtel Ltd. | Jan 25, 2018 | 457.00 | Feb 02, 2018 | 418.00 | -8.53 |
| Chambal Fertilisers .. | Feb 22, 2013 | 63.50 | Mar 01, 2013 | 57.10 | -10.08 |
| Chambal Fertilisers .. | May 24, 2013 | 46.05 | May 31, 2013 | 43.15 | -6.30 |
| Chambal Fertilisers .. | Jun 14, 2013 | 41.80 | Jun 21, 2013 | 37.50 | -10.29 |
| Chambal Fertilisers .. | Jun 28, 2013 | 36.35 | Jul 05, 2013 | 36.35 | 0.00 |
| Chambal Fertilisers .. | Apr 04, 2014 | 41.35 | Apr 11, 2014 | 43.85 | 6.05 |
| Chambal Fertilisers .. | Jun 05, 2015 | 59.85 | Jun 12, 2015 | 58.50 | -2.26 |
| Chambal Fertilisers .. | Jan 22, 2016 | 55.00 | Jan 29, 2016 | 57.55 | 4.64 |
| Chambal Fertilisers .. | Apr 22, 2016 | 59.25 | Apr 29, 2016 | 60.75 | 2.53 |
| Chambal Fertilisers .. | Jan 25, 2018 | 156.50 | Feb 02, 2018 | 146.00 | -6.71 |
| Hindustan Zinc Ltd. | Feb 22, 2013 | 118.40 | Mar 01, 2013 | 118.05 | -0.30 |
| Hindustan Zinc Ltd. | May 24, 2013 | 117.15 | May 31, 2013 | 115.65 | -1.28 |
| Hindustan Zinc Ltd. | Feb 28, 2014 | 116.65 | Mar 07, 2014 | 123.85 | 6.17 |
| Hindustan Zinc Ltd. | Oct 31, 2014 | 171.45 | Nov 07, 2014 | 165.85 | -3.27 |
| Hindustan Zinc Ltd. | Feb 06, 2015 | 169.85 | Feb 20, 2015 | 181.30 | 6.74 |
| Hindustan Zinc Ltd. | Apr 29, 2016 | 172.10 | May 06, 2016 | 169.95 | -1.25 |
| Hindustan Zinc Ltd. | Aug 26, 2016 | 224.95 | Sep 02, 2016 | 227.50 | 1.13 |
| Hindustan Zinc Ltd. | Jan 27, 2017 | 300.65 | Feb 03, 2017 | 321.85 | 7.05 |
| Hindustan Zinc Ltd. | May 19, 2017 | 246.05 | May 26, 2017 | 241.55 | -1.83 |
| Indian Bank | Feb 22, 2013 | 186.30 | Mar 01, 2013 | 174.45 | -6.36 |
| Indian Bank | Jul 25, 2014 | 162.10 | Aug 01, 2014 | 146.00 | -9.93 |
| Indian Bank | Mar 05, 2015 | 174.15 | Mar 13, 2015 | 177.10 | 1.69 |
| Indian Bank | Sep 16, 2016 | 217.30 | Sep 23, 2016 | 214.50 | -1.29 |
| Indian Bank | Sep 30, 2016 | 211.00 | Oct 07, 2016 | 220.80 | 4.64 |
| Indian Bank | Dec 23, 2016 | 210.70 | Dec 30, 2016 | 221.20 | 4.98 |
| IndusInd Bank Ltd. | Feb 22, 2013 | 428.85 | Mar 01, 2013 | 400.00 | -6.73 |
| IndusInd Bank Ltd. | Nov 08, 2013 | 428.00 | Nov 15, 2013 | 406.00 | -5.14 |
| IndusInd Bank Ltd. | Feb 14, 2014 | 376.70 | Feb 21, 2014 | 390.00 | 3.53 |
| IndusInd Bank Ltd. | Mar 21, 2014 | 472.00 | Mar 28, 2014 | 500.00 | 5.93 |
| IndusInd Bank Ltd. | Jul 11, 2014 | 537.00 | Jul 25, 2014 | 551.35 | 2.67 |
| IndusInd Bank Ltd. | Sep 26, 2014 | 625.25 | Oct 01, 2014 | 602.10 | -3.70 |
| IndusInd Bank Ltd. | Jan 16, 2015 | 833.50 | Jan 23, 2015 | 856.95 | 2.81 |
| IndusInd Bank Ltd. | Mar 20, 2015 | 886.05 | Mar 27, 2015 | 884.20 | -0.21 |
| IndusInd Bank Ltd. | Apr 01, 2015 | 928.65 | Apr 10, 2015 | 941.65 | 1.40 |
| Jai Corp Ltd. | Feb 22, 2013 | 69.50 | Mar 01, 2013 | 59.35 | -14.60 |
| Jai Corp Ltd. | Jun 14, 2013 | 50.10 | Jun 21, 2013 | 48.05 | -4.09 |
| Jai Corp Ltd. | Apr 17, 2014 | 72.55 | Apr 25, 2014 | 71.80 | -1.03 |
| Jai Corp Ltd. | May 16, 2014 | 73.05 | May 23, 2014 | 90.25 | 23.55 |
| Jai Corp Ltd. | Jul 22, 2016 | 79.50 | Jul 29, 2016 | 78.20 | -1.64 |
| Jai Corp Ltd. | Aug 04, 2017 | 81.50 | Aug 11, 2017 | 69.70 | -14.48 |
| Jai Corp Ltd. | Jan 25, 2018 | 182.10 | Feb 02, 2018 | 161.55 | -11.29 |
| Kitex Garments Ltd. | Feb 22, 2013 | 13.44 | Mar 01, 2013 | 13.30 | -1.04 |
| Kitex Garments Ltd. | May 31, 2013 | 14.96 | Jun 07, 2013 | 14.44 | -3.48 |
| Kitex Garments Ltd. | Sep 26, 2014 | 117.44 | Oct 01, 2014 | 117.56 | 0.10 |
| Kitex Garments Ltd. | Dec 05, 2014 | 122.60 | Dec 12, 2014 | 128.63 | 4.92 |
| Kitex Garments Ltd. | Jan 29, 2016 | 104.32 | Feb 05, 2016 | 104.26 | -0.06 |
| Kitex Garments Ltd. | Feb 12, 2016 | 95.35 | Feb 19, 2016 | 92.49 | -3.00 |
| Kitex Garments Ltd. | Mar 18, 2016 | 95.87 | Mar 23, 2016 | 96.82 | 0.99 |
| Kitex Garments Ltd. | Oct 28, 2016 | 119.15 | Nov 04, 2016 | 100.90 | -15.32 |
| Kitex Garments Ltd. | May 05, 2017 | 97.01 | May 12, 2017 | 95.21 | -1.86 |
| Kitex Garments Ltd. | Sep 01, 2017 | 79.48 | Sep 08, 2017 | 78.30 | -1.48 |
| Lakshmi Vilas Bank L.. | Feb 22, 2013 | 94.40 | Mar 01, 2013 | 89.35 | -5.35 |
| Lakshmi Vilas Bank L.. | Mar 22, 2013 | 78.80 | Mar 28, 2013 | 81.35 | 3.24 |
| Lakshmi Vilas Bank L.. | Apr 17, 2014 | 82.25 | Apr 25, 2014 | 83.80 | 1.88 |
| Lakshmi Vilas Bank L.. | Mar 20, 2015 | 97.50 | Mar 27, 2015 | 96.65 | -0.87 |
| Lakshmi Vilas Bank L.. | Nov 27, 2015 | 91.50 | Dec 04, 2015 | 88.30 | -3.50 |
| Lakshmi Vilas Bank L.. | Mar 03, 2017 | 161.35 | Mar 10, 2017 | 164.80 | 2.14 |
| Lakshmi Vilas Bank L.. | Dec 22, 2017 | 146.35 | Dec 29, 2017 | 147.95 | 1.09 |
| Lakshmi Vilas Bank L.. | Jan 05, 2018 | 148.50 | Jan 12, 2018 | 142.65 | -3.94 |
| MBL Infrastructure L.. | Feb 22, 2013 | 86.38 | Mar 01, 2013 | 80.02 | -7.36 |
| MBL Infrastructure L.. | Apr 26, 2013 | 72.08 | May 03, 2013 | 68.52 | -4.94 |
| MBL Infrastructure L.. | Aug 16, 2013 | 39.70 | Aug 23, 2013 | 35.58 | -10.38 |
| MBL Infrastructure L.. | Oct 25, 2013 | 31.58 | Nov 01, 2013 | 31.80 | 0.70 |
| MBL Infrastructure L.. | Nov 08, 2013 | 36.28 | Nov 15, 2013 | 33.00 | -9.04 |
| MBL Infrastructure L.. | Jul 10, 2015 | 282.18 | Jul 17, 2015 | 282.08 | -0.04 |
| MBL Infrastructure L.. | Jul 31, 2015 | 282.95 | Aug 07, 2015 | 267.95 | -5.30 |
| MBL Infrastructure L.. | Oct 01, 2015 | 246.55 | Oct 09, 2015 | 241.50 | -2.05 |
| MBL Infrastructure L.. | Dec 24, 2015 | 217.70 | Jan 01, 2016 | 224.85 | 3.28 |
| MBL Infrastructure L.. | Jun 03, 2016 | 121.35 | Jun 10, 2016 | 122.15 | 0.66 |
| MBL Infrastructure L.. | Oct 13, 2017 | 26.05 | Oct 18, 2017 | 27.35 | 4.99 |
| MBL Infrastructure L.. | Jan 25, 2018 | 25.65 | Feb 02, 2018 | 22.85 | -10.92 |
| MRF Ltd. | Feb 22, 2013 | 12380.25 | Mar 01, 2013 | 11600.00 | -6.30 |
| MRF Ltd. | Apr 12, 2013 | 11705.00 | Apr 18, 2013 | 12930.00 | 10.47 |
| MRF Ltd. | Oct 17, 2014 | 30280.00 | Oct 23, 2014 | 30920.00 | 2.11 |
| MRF Ltd. | Dec 26, 2014 | 36450.00 | Jan 02, 2015 | 38249.85 | 4.94 |
| MRF Ltd. | Jun 12, 2015 | 31950.00 | Jun 19, 2015 | 33100.00 | 3.60 |
| MRF Ltd. | Jan 29, 2016 | 35675.10 | Feb 05, 2016 | 34150.05 | -4.27 |
| MRF Ltd. | Feb 19, 2016 | 33800.00 | Feb 26, 2016 | 31919.00 | -5.57 |
| MRF Ltd. | Mar 04, 2016 | 34230.05 | Mar 11, 2016 | 34700.00 | 1.37 |
| MRF Ltd. | Mar 18, 2016 | 34749.65 | Mar 23, 2016 | 35352.00 | 1.73 |
| MRF Ltd. | Mar 03, 2017 | 52399.00 | Mar 10, 2017 | 52250.00 | -0.28 |
| MRF Ltd. | Jan 19, 2018 | 69000.00 | Jan 25, 2018 | 67240.10 | -2.55 |
| NAVA Ltd. | Feb 22, 2013 | 46.76 | Mar 01, 2013 | 42.95 | -8.15 |
| NAVA Ltd. | Mar 28, 2013 | 41.85 | Apr 12, 2013 | 40.51 | -3.20 |
| NAVA Ltd. | Sep 06, 2013 | 42.08 | Sep 20, 2013 | 41.76 | -0.76 |
| NAVA Ltd. | Sep 27, 2013 | 41.96 | Oct 04, 2013 | 39.83 | -5.08 |
| NAVA Ltd. | Dec 27, 2013 | 42.63 | Jan 03, 2014 | 39.99 | -6.19 |
| NAVA Ltd. | May 30, 2014 | 56.36 | Jun 06, 2014 | 64.31 | 14.11 |
| NAVA Ltd. | Jan 16, 2015 | 48.43 | Jan 23, 2015 | 48.84 | 0.85 |
| NAVA Ltd. | Jan 08, 2016 | 42.39 | Jan 15, 2016 | 38.04 | -10.26 |
| NAVA Ltd. | Feb 12, 2016 | 35.48 | Feb 19, 2016 | 37.09 | 4.54 |
| NAVA Ltd. | Oct 07, 2016 | 68.80 | Oct 14, 2016 | 67.38 | -2.06 |
| NAVA Ltd. | May 12, 2017 | 73.08 | May 19, 2017 | 69.38 | -5.06 |
| NAVA Ltd. | Aug 11, 2017 | 62.78 | Aug 18, 2017 | 64.03 | 1.99 |
| Oberoi Realty Ltd. | Feb 22, 2013 | 287.00 | Mar 01, 2013 | 266.40 | -7.18 |
| Oberoi Realty Ltd. | Jan 16, 2015 | 269.70 | Jan 23, 2015 | 290.00 | 7.53 |
| Oberoi Realty Ltd. | Dec 18, 2015 | 257.90 | Dec 24, 2015 | 264.15 | 2.42 |
| Oberoi Realty Ltd. | Sep 16, 2016 | 298.90 | Sep 30, 2016 | 292.00 | -2.31 |
| Prestige Estates Pro.. | Feb 22, 2013 | 180.00 | Mar 01, 2013 | 163.45 | -9.19 |
| Prestige Estates Pro.. | Jan 10, 2014 | 149.95 | Jan 17, 2014 | 147.00 | -1.97 |
| Prestige Estates Pro.. | May 09, 2014 | 163.70 | May 16, 2014 | 185.10 | 13.07 |
| Prestige Estates Pro.. | Jan 01, 2016 | 194.85 | Jan 08, 2016 | 190.30 | -2.34 |
| Prestige Estates Pro.. | Jan 19, 2018 | 310.80 | Jan 25, 2018 | 313.00 | 0.71 |
| South Indian Bank Ltd. | Feb 22, 2013 | 20.75 | Mar 01, 2013 | 20.37 | -1.83 |
| South Indian Bank Ltd. | Mar 22, 2013 | 19.21 | Mar 28, 2013 | 20.37 | 6.04 |
| South Indian Bank Ltd. | Jun 14, 2013 | 20.46 | Jun 21, 2013 | 17.09 | -16.47 |
| South Indian Bank Ltd. | Sep 27, 2013 | 16.67 | Oct 04, 2013 | 16.59 | -0.48 |
| South Indian Bank Ltd. | May 02, 2014 | 19.17 | May 09, 2014 | 19.96 | 4.12 |
| South Indian Bank Ltd. | Jun 12, 2015 | 19.62 | Jun 19, 2015 | 19.62 | 0.00 |
| South Indian Bank Ltd. | Jul 03, 2015 | 20.29 | Jul 10, 2015 | 20.29 | 0.00 |
| South Indian Bank Ltd. | Nov 06, 2015 | 17.05 | Nov 13, 2015 | 16.92 | -0.76 |
| South Indian Bank Ltd. | Jan 01, 2016 | 16.34 | Jan 08, 2016 | 16.26 | -0.49 |
| South Indian Bank Ltd. | Jan 29, 2016 | 15.34 | Feb 05, 2016 | 15.42 | 0.52 |
| South Indian Bank Ltd. | Feb 23, 2017 | 18.92 | Mar 03, 2017 | 18.65 | -1.43 |
| South Indian Bank Ltd. | Apr 13, 2017 | 20.67 | Apr 21, 2017 | 21.95 | 6.19 |
| South Indian Bank Ltd. | Dec 29, 2017 | 28.48 | Jan 05, 2018 | 30.22 | 6.11 |
| Tata Elxsi Ltd. | Feb 22, 2013 | 105.55 | Mar 01, 2013 | 94.92 | -10.07 |
| Tata Elxsi Ltd. | Jun 28, 2013 | 90.62 | Jul 05, 2013 | 91.10 | 0.53 |
| Tata Elxsi Ltd. | Nov 01, 2013 | 109.85 | Nov 08, 2013 | 114.08 | 3.85 |
| Tata Elxsi Ltd. | Sep 18, 2015 | 938.50 | Sep 24, 2015 | 943.28 | 0.51 |
| Tata Elxsi Ltd. | Nov 13, 2015 | 882.75 | Nov 20, 2015 | 881.02 | -0.20 |
| Tata Elxsi Ltd. | Mar 18, 2016 | 959.12 | Mar 23, 2016 | 967.00 | 0.82 |
| Tata Elxsi Ltd. | Apr 29, 2016 | 954.70 | May 06, 2016 | 917.85 | -3.86 |
| Tata Elxsi Ltd. | Jul 29, 2016 | 825.48 | Aug 05, 2016 | 821.12 | -0.53 |
| Tata Elxsi Ltd. | Sep 30, 2016 | 696.12 | Oct 07, 2016 | 672.35 | -3.41 |
| Tata Elxsi Ltd. | Nov 18, 2016 | 533.80 | Nov 25, 2016 | 621.62 | 16.45 |
| Tata Elxsi Ltd. | Jan 27, 2017 | 736.00 | Feb 03, 2017 | 737.32 | 0.18 |
| Tata Elxsi Ltd. | Oct 27, 2017 | 842.00 | Nov 03, 2017 | 858.50 | 1.96 |
| Tata Steel Ltd. | Feb 22, 2013 | 36.45 | Mar 01, 2013 | 34.11 | -6.42 |
| Tata Steel Ltd. | Jun 21, 2013 | 27.20 | Jun 28, 2013 | 27.38 | 0.66 |
| Tata Steel Ltd. | Nov 15, 2013 | 35.78 | Nov 22, 2013 | 39.24 | 9.67 |
| Tata Steel Ltd. | Dec 13, 2013 | 41.52 | Dec 20, 2013 | 41.80 | 0.67 |
| Tata Steel Ltd. | Mar 14, 2014 | 34.17 | Mar 21, 2014 | 36.28 | 6.18 |
| Tata Steel Ltd. | Sep 26, 2014 | 47.42 | Oct 01, 2014 | 44.88 | -5.36 |
| Tata Steel Ltd. | Oct 21, 2016 | 42.72 | Oct 28, 2016 | 40.54 | -5.10 |
| Tata Steel Ltd. | Feb 10, 2017 | 46.82 | Feb 17, 2017 | 46.82 | 0.00 |
| Tata Steel Ltd. | Apr 28, 2017 | 44.92 | May 05, 2017 | 43.36 | -3.47 |
| Tata Steel Ltd. | Aug 04, 2017 | 57.58 | Aug 11, 2017 | 59.68 | 3.65 |
| Tata Steel Ltd. | Jan 19, 2018 | 75.30 | Jan 25, 2018 | 76.88 | 2.10 |
| TV Today Network Ltd. | Feb 22, 2013 | 73.80 | Mar 01, 2013 | 67.40 | -8.67 |
| TV Today Network Ltd. | Mar 08, 2013 | 70.00 | Mar 15, 2013 | 71.40 | 2.00 |
| TV Today Network Ltd. | Sep 26, 2014 | 213.00 | Oct 01, 2014 | 208.90 | -1.92 |
| TV Today Network Ltd. | Oct 17, 2014 | 205.15 | Oct 23, 2014 | 215.50 | 5.05 |
| TV Today Network Ltd. | Mar 27, 2015 | 209.05 | Apr 01, 2015 | 226.00 | 8.11 |
| TV Today Network Ltd. | Mar 18, 2016 | 294.50 | Mar 23, 2016 | 312.20 | 6.01 |
| TV Today Network Ltd. | May 27, 2016 | 309.50 | Jun 03, 2016 | 291.25 | -5.90 |
| TV Today Network Ltd. | Dec 16, 2016 | 277.60 | Dec 23, 2016 | 258.50 | -6.88 |
| TV Today Network Ltd. | Jan 27, 2017 | 275.00 | Feb 03, 2017 | 269.90 | -1.85 |
| TV Today Network Ltd. | Apr 13, 2017 | 282.00 | Apr 21, 2017 | 271.50 | -3.72 |
| TV Today Network Ltd. | Jul 28, 2017 | 242.00 | Aug 04, 2017 | 239.50 | -1.03 |
| UCO Bank | Feb 22, 2013 | 65.05 | Mar 01, 2013 | 58.95 | -9.38 |
| UCO Bank | Apr 18, 2013 | 64.30 | Apr 26, 2013 | 67.20 | 4.51 |
| UCO Bank | Feb 14, 2014 | 63.35 | Feb 28, 2014 | 64.50 | 1.82 |
| UCO Bank | Mar 05, 2015 | 71.40 | Mar 13, 2015 | 67.50 | -5.46 |
| UCO Bank | Apr 08, 2016 | 38.20 | Apr 13, 2016 | 39.20 | 2.62 |
| Vaibhav Global Ltd. | Feb 22, 2013 | 23.30 | Mar 01, 2013 | 21.73 | -6.74 |
| Vaibhav Global Ltd. | Oct 04, 2013 | 46.16 | Oct 11, 2013 | 47.02 | 1.86 |
| Vaibhav Global Ltd. | Feb 14, 2014 | 145.66 | Feb 21, 2014 | 137.60 | -5.53 |
| Vaibhav Global Ltd. | Apr 11, 2014 | 149.97 | Apr 17, 2014 | 153.86 | 2.59 |
| Vaibhav Global Ltd. | Aug 08, 2014 | 166.96 | Aug 14, 2014 | 170.33 | 2.02 |
| Vaibhav Global Ltd. | Jun 12, 2015 | 107.85 | Jun 19, 2015 | 106.45 | -1.30 |
| Vaibhav Global Ltd. | Mar 11, 2016 | 72.57 | Mar 18, 2016 | 70.12 | -3.38 |
| Vaibhav Global Ltd. | Jul 15, 2016 | 58.48 | Jul 22, 2016 | 60.72 | 3.83 |
| Vaibhav Global Ltd. | Aug 12, 2016 | 62.82 | Aug 19, 2016 | 61.01 | -2.88 |
| Vaibhav Global Ltd. | Sep 09, 2016 | 62.18 | Sep 16, 2016 | 62.23 | 0.08 |
| Vaibhav Global Ltd. | Mar 17, 2017 | 75.97 | Mar 24, 2017 | 77.90 | 2.54 |
| Vaibhav Global Ltd. | Apr 21, 2017 | 89.12 | Apr 28, 2017 | 94.16 | 5.66 |
| Vijaya Bank | Feb 22, 2013 | 53.75 | Mar 01, 2013 | 50.30 | -6.42 |
| Vijaya Bank | Apr 18, 2013 | 51.40 | Apr 26, 2013 | 52.95 | 3.02 |
| Vijaya Bank | Feb 07, 2014 | 35.90 | Feb 14, 2014 | 35.05 | -2.37 |
| Vijaya Bank | Apr 24, 2015 | 45.95 | Apr 30, 2015 | 45.50 | -0.98 |
| VIP Industries Ltd. | Feb 22, 2013 | 71.50 | Mar 01, 2013 | 68.15 | -4.69 |
| VIP Industries Ltd. | Nov 08, 2013 | 57.55 | Nov 15, 2013 | 52.30 | -9.12 |
| VIP Industries Ltd. | Oct 23, 2015 | 102.35 | Oct 30, 2015 | 98.10 | -4.15 |
| VIP Industries Ltd. | Jan 08, 2016 | 96.60 | Jan 15, 2016 | 92.70 | -4.04 |
| VIP Industries Ltd. | Oct 14, 2016 | 142.65 | Oct 21, 2016 | 143.55 | 0.63 |
| VIP Industries Ltd. | Mar 17, 2017 | 176.10 | Mar 24, 2017 | 173.90 | -1.25 |
| VIP Industries Ltd. | Jun 16, 2017 | 194.60 | Jun 23, 2017 | 190.20 | -2.26 |
| VIP Industries Ltd. | Aug 11, 2017 | 188.55 | Aug 18, 2017 | 195.05 | 3.45 |
| VIP Industries Ltd. | Jan 19, 2018 | 364.80 | Jan 25, 2018 | 357.50 | -2.00 |
| Welspun Living Ltd. | Feb 22, 2013 | 7.72 | Mar 01, 2013 | 6.97 | -9.72 |
| Welspun Living Ltd. | Nov 15, 2013 | 6.62 | Nov 22, 2013 | 7.30 | 10.27 |
| Welspun Living Ltd. | Mar 21, 2014 | 9.70 | Mar 28, 2014 | 9.96 | 2.68 |
| Welspun Living Ltd. | Apr 11, 2014 | 10.18 | Apr 17, 2014 | 10.27 | 0.88 |
| Welspun Living Ltd. | May 16, 2014 | 12.42 | May 23, 2014 | 13.32 | 7.25 |
| Welspun Living Ltd. | Jul 04, 2014 | 20.66 | Jul 11, 2014 | 20.36 | -1.45 |
| Welspun Living Ltd. | Mar 05, 2015 | 34.63 | Mar 13, 2015 | 32.74 | -5.46 |
| Welspun Living Ltd. | Jun 12, 2015 | 51.62 | Jun 19, 2015 | 57.39 | 11.18 |
| Welspun Living Ltd. | Jun 17, 2016 | 109.80 | Jun 24, 2016 | 104.15 | -5.15 |
| Welspun Living Ltd. | Sep 16, 2016 | 58.90 | Sep 23, 2016 | 55.50 | -5.77 |
| Welspun Living Ltd. | Mar 03, 2017 | 86.55 | Mar 10, 2017 | 85.60 | -1.10 |
| Welspun Living Ltd. | Apr 28, 2017 | 95.35 | May 05, 2017 | 95.30 | -0.05 |
| Bajaj Hindusthan Sug.. | Mar 01, 2013 | 20.90 | Mar 08, 2013 | 21.65 | 3.59 |
| Bajaj Hindusthan Sug.. | Nov 22, 2013 | 14.70 | Nov 29, 2013 | 14.60 | -0.68 |
| Bajaj Hindusthan Sug.. | Mar 05, 2015 | 17.60 | Mar 13, 2015 | 16.70 | -5.11 |
| Bajaj Hindusthan Sug.. | Oct 09, 2015 | 18.25 | Oct 16, 2015 | 17.75 | -2.74 |
| Bajaj Hindusthan Sug.. | Apr 13, 2016 | 18.95 | Apr 22, 2016 | 19.70 | 3.96 |
| Bajaj Hindusthan Sug.. | Jul 01, 2016 | 21.30 | Jul 08, 2016 | 21.20 | -0.47 |
| Bajaj Hindusthan Sug.. | Jan 19, 2018 | 14.80 | Jan 25, 2018 | 14.05 | -5.07 |
| Aditya Birla Real Es.. | Mar 01, 2013 | 326.80 | Mar 08, 2013 | 332.50 | 1.74 |
| Aditya Birla Real Es.. | Apr 18, 2013 | 300.20 | Apr 26, 2013 | 286.00 | -4.73 |
| Aditya Birla Real Es.. | Feb 07, 2014 | 298.20 | Feb 21, 2014 | 315.00 | 5.63 |
| Aditya Birla Real Es.. | Mar 21, 2014 | 339.85 | Mar 28, 2014 | 364.00 | 7.11 |
| Aditya Birla Real Es.. | Apr 17, 2014 | 363.00 | Apr 25, 2014 | 358.00 | -1.38 |
| Aditya Birla Real Es.. | Sep 26, 2014 | 548.05 | Oct 01, 2014 | 530.60 | -3.18 |
| Aditya Birla Real Es.. | Nov 14, 2014 | 574.75 | Nov 21, 2014 | 552.50 | -3.87 |
| Aditya Birla Real Es.. | Oct 09, 2015 | 520.10 | Oct 16, 2015 | 558.60 | 7.40 |
| Aditya Birla Real Es.. | Nov 13, 2015 | 524.15 | Nov 20, 2015 | 575.00 | 9.70 |
| Aditya Birla Real Es.. | Oct 28, 2016 | 910.00 | Nov 04, 2016 | 988.95 | 8.68 |
| Aditya Birla Real Es.. | Dec 02, 2016 | 779.95 | Dec 09, 2016 | 820.10 | 5.15 |
| Chennai Petroleum Co.. | Mar 01, 2013 | 126.00 | Mar 08, 2013 | 126.60 | 0.48 |
| Chennai Petroleum Co.. | Jun 14, 2013 | 84.65 | Jun 21, 2013 | 90.40 | 6.79 |
| Chennai Petroleum Co.. | Jul 26, 2013 | 77.00 | Aug 02, 2013 | 61.10 | -20.65 |
| Chennai Petroleum Co.. | Sep 05, 2014 | 88.20 | Sep 12, 2014 | 100.90 | 14.40 |
| Chennai Petroleum Co.. | May 22, 2015 | 91.75 | May 29, 2015 | 117.15 | 27.68 |
| Chennai Petroleum Co.. | May 20, 2016 | 205.60 | May 27, 2016 | 200.00 | -2.72 |
| Chennai Petroleum Co.. | Apr 21, 2017 | 367.00 | Apr 28, 2017 | 379.50 | 3.41 |
| 63 Moons Technologie.. | Mar 01, 2013 | 848.85 | Mar 08, 2013 | 828.70 | -2.37 |
| 63 Moons Technologie.. | Feb 14, 2014 | 281.90 | Feb 21, 2014 | 325.70 | 15.54 |
| 63 Moons Technologie.. | Feb 27, 2015 | 173.00 | Mar 05, 2015 | 198.70 | 14.86 |
| 63 Moons Technologie.. | May 08, 2015 | 165.20 | May 15, 2015 | 168.30 | 1.88 |
| 63 Moons Technologie.. | Jun 05, 2015 | 147.20 | Jun 12, 2015 | 138.05 | -6.22 |
| 63 Moons Technologie.. | Jan 22, 2016 | 96.50 | Jan 29, 2016 | 105.00 | 8.81 |
| 63 Moons Technologie.. | Aug 05, 2016 | 81.10 | Aug 12, 2016 | 79.25 | -2.28 |
| 63 Moons Technologie.. | Jan 20, 2017 | 80.40 | Jan 27, 2017 | 82.60 | 2.74 |
| 63 Moons Technologie.. | Jul 28, 2017 | 63.20 | Aug 04, 2017 | 60.25 | -4.67 |
| 63 Moons Technologie.. | Oct 27, 2017 | 144.15 | Nov 03, 2017 | 138.05 | -4.23 |
| GMR Airports Ltd. | Mar 01, 2013 | 18.05 | Mar 08, 2013 | 19.50 | 8.03 |
| GMR Airports Ltd. | Mar 28, 2013 | 21.60 | Apr 05, 2013 | 22.15 | 2.55 |
| GMR Airports Ltd. | Aug 30, 2013 | 13.70 | Sep 06, 2013 | 15.40 | 12.41 |
| GMR Airports Ltd. | Apr 04, 2014 | 23.20 | Apr 11, 2014 | 25.75 | 10.99 |
| GMR Airports Ltd. | Aug 28, 2014 | 25.35 | Sep 05, 2014 | 24.55 | -3.16 |
| GMR Airports Ltd. | Feb 06, 2015 | 17.65 | Feb 13, 2015 | 18.40 | 4.25 |
| GMR Airports Ltd. | Jun 12, 2015 | 12.55 | Jun 19, 2015 | 13.30 | 5.98 |
| GMR Airports Ltd. | Aug 14, 2015 | 13.20 | Aug 21, 2015 | 12.55 | -4.92 |
| GMR Airports Ltd. | Nov 13, 2015 | 11.90 | Nov 20, 2015 | 14.10 | 18.49 |
| GMR Airports Ltd. | Mar 18, 2016 | 11.55 | Mar 23, 2016 | 11.75 | 1.73 |
| Godrej Properties Ltd. | Mar 01, 2013 | 270.82 | Mar 08, 2013 | 276.70 | 2.17 |
| Godrej Properties Ltd. | May 10, 2013 | 299.38 | May 17, 2013 | 294.15 | -1.75 |
| Godrej Properties Ltd. | Oct 25, 2013 | 184.75 | Nov 01, 2013 | 184.35 | -0.22 |
| Godrej Properties Ltd. | Jan 03, 2014 | 167.40 | Jan 10, 2014 | 163.75 | -2.18 |
| Godrej Properties Ltd. | Jun 20, 2014 | 235.10 | Jun 27, 2014 | 242.60 | 3.19 |
| Godrej Properties Ltd. | Nov 28, 2014 | 250.65 | Dec 05, 2014 | 270.95 | 8.10 |
| Godrej Properties Ltd. | Jan 02, 2015 | 256.60 | Jan 09, 2015 | 251.00 | -2.18 |
| Godrej Properties Ltd. | Jul 10, 2015 | 251.75 | Jul 17, 2015 | 269.85 | 7.19 |
| Godrej Properties Ltd. | Oct 23, 2015 | 359.05 | Oct 30, 2015 | 343.50 | -4.33 |
| HCL Infosystems Ltd. | Mar 01, 2013 | 31.00 | Mar 08, 2013 | 36.80 | 18.71 |
| HCL Infosystems Ltd. | Oct 25, 2013 | 23.75 | Nov 01, 2013 | 23.45 | -1.26 |
| HCL Infosystems Ltd. | Aug 14, 2014 | 74.25 | Aug 22, 2014 | 82.25 | 10.77 |
| HCL Infosystems Ltd. | Jan 16, 2015 | 50.70 | Jan 23, 2015 | 44.30 | -12.62 |
| HCL Infosystems Ltd. | Sep 18, 2015 | 35.20 | Sep 24, 2015 | 36.20 | 2.84 |
| HCL Infosystems Ltd. | Nov 06, 2015 | 52.10 | Nov 13, 2015 | 58.30 | 11.90 |
| HCL Infosystems Ltd. | Feb 05, 2016 | 37.70 | Feb 12, 2016 | 33.55 | -11.01 |
| HCL Infosystems Ltd. | Feb 26, 2016 | 34.10 | Mar 04, 2016 | 38.65 | 13.34 |
| HCL Infosystems Ltd. | Mar 18, 2016 | 42.10 | Mar 23, 2016 | 43.85 | 4.16 |
| HCL Infosystems Ltd. | Jun 03, 2016 | 36.90 | Jun 10, 2016 | 38.40 | 4.07 |
| HCL Infosystems Ltd. | Dec 23, 2016 | 57.70 | Dec 30, 2016 | 57.60 | -0.17 |
| Hindustan Copper Ltd. | Mar 01, 2013 | 114.75 | Mar 08, 2013 | 114.10 | -0.57 |
| Hindustan Copper Ltd. | Mar 28, 2013 | 92.95 | Apr 05, 2013 | 101.10 | 8.77 |
| Hindustan Copper Ltd. | Oct 17, 2014 | 75.40 | Oct 23, 2014 | 80.05 | 6.17 |
| Hindustan Copper Ltd. | Oct 31, 2014 | 81.55 | Nov 07, 2014 | 83.60 | 2.51 |
| Hindustan Copper Ltd. | Feb 27, 2015 | 72.55 | Mar 13, 2015 | 71.85 | -0.96 |
| Hindustan Copper Ltd. | Jun 05, 2015 | 56.90 | Jun 12, 2015 | 58.00 | 1.93 |
| Hindustan Copper Ltd. | Aug 07, 2015 | 64.35 | Aug 14, 2015 | 59.00 | -8.31 |
| Hindustan Copper Ltd. | Aug 28, 2015 | 53.50 | Sep 04, 2015 | 50.30 | -5.98 |
| Hindustan Copper Ltd. | Jan 08, 2016 | 56.45 | Jan 15, 2016 | 51.20 | -9.30 |
| Hindustan Copper Ltd. | Jul 01, 2016 | 53.90 | Jul 08, 2016 | 61.70 | 14.47 |
| ICICI Bank Ltd. | Mar 01, 2013 | 192.06 | Mar 08, 2013 | 207.14 | 7.85 |
| ICICI Bank Ltd. | Nov 29, 2013 | 194.30 | Dec 06, 2013 | 207.98 | 7.04 |
| ICICI Bank Ltd. | Jul 22, 2016 | 239.50 | Jul 29, 2016 | 239.00 | -0.21 |
| ICICI Bank Ltd. | Jun 30, 2017 | 290.15 | Jul 07, 2017 | 289.70 | -0.16 |
| ICICI Bank Ltd. | Oct 06, 2017 | 271.95 | Oct 13, 2017 | 271.30 | -0.24 |
| ICRA Ltd. | Mar 01, 2013 | 1198.00 | Mar 08, 2013 | 1085.50 | -9.39 |
| ICRA Ltd. | Apr 05, 2013 | 1051.15 | Apr 12, 2013 | 1029.00 | -2.11 |
| ICRA Ltd. | Oct 18, 2013 | 1237.95 | Oct 25, 2013 | 1228.00 | -0.80 |
| ICRA Ltd. | Nov 15, 2013 | 1367.00 | Nov 22, 2013 | 1650.00 | 20.70 |
| ICRA Ltd. | Mar 18, 2016 | 3550.00 | Mar 23, 2016 | 3703.90 | 4.34 |
| ICRA Ltd. | Sep 30, 2016 | 3999.00 | Oct 07, 2016 | 4200.00 | 5.03 |
| India Cements Ltd. | Mar 01, 2013 | 84.20 | Mar 08, 2013 | 86.95 | 3.27 |
| India Cements Ltd. | Aug 30, 2013 | 46.15 | Sep 06, 2013 | 49.35 | 6.93 |
| India Cements Ltd. | Mar 21, 2014 | 55.00 | Mar 28, 2014 | 60.40 | 9.82 |
| India Cements Ltd. | Oct 28, 2016 | 157.25 | Nov 04, 2016 | 149.00 | -5.25 |
| India Cements Ltd. | May 19, 2017 | 207.15 | May 26, 2017 | 198.80 | -4.03 |
| India Cements Ltd. | Nov 10, 2017 | 171.35 | Nov 17, 2017 | 176.40 | 2.95 |
| India Cements Ltd. | Dec 15, 2017 | 166.00 | Dec 22, 2017 | 183.35 | 10.45 |
| Jubilant Pharmova Ltd. | Mar 01, 2013 | 172.05 | Mar 08, 2013 | 184.95 | 7.50 |
| Jubilant Pharmova Ltd. | Apr 11, 2014 | 173.15 | Apr 17, 2014 | 170.35 | -1.62 |
| Jubilant Pharmova Ltd. | Aug 14, 2014 | 159.05 | Aug 22, 2014 | 171.50 | 7.83 |
| Jubilant Pharmova Ltd. | Feb 27, 2015 | 159.00 | Mar 05, 2015 | 155.25 | -2.36 |
| Jubilant Pharmova Ltd. | Mar 27, 2015 | 149.50 | Apr 10, 2015 | 169.55 | 13.41 |
| Jubilant Pharmova Ltd. | May 22, 2015 | 171.20 | May 29, 2015 | 174.25 | 1.78 |
| Jubilant Pharmova Ltd. | Feb 05, 2016 | 347.35 | Feb 12, 2016 | 308.45 | -11.20 |
| Jubilant Pharmova Ltd. | Jul 01, 2016 | 317.35 | Jul 08, 2016 | 317.60 | 0.08 |
| Jubilant Pharmova Ltd. | Dec 15, 2017 | 681.10 | Dec 22, 2017 | 773.85 | 13.62 |
| KRBL Ltd. | Mar 01, 2013 | 24.10 | Mar 08, 2013 | 24.30 | 0.83 |
| KRBL Ltd. | May 31, 2013 | 24.65 | Jun 07, 2013 | 24.25 | -1.62 |
| KRBL Ltd. | Jul 26, 2013 | 19.95 | Aug 02, 2013 | 20.20 | 1.25 |
| KRBL Ltd. | Jan 03, 2014 | 35.50 | Jan 10, 2014 | 37.20 | 4.79 |
| KRBL Ltd. | Aug 14, 2014 | 84.70 | Aug 22, 2014 | 85.60 | 1.06 |
| KRBL Ltd. | Aug 07, 2015 | 185.35 | Aug 14, 2015 | 177.10 | -4.45 |
| KRBL Ltd. | Feb 10, 2017 | 377.25 | Feb 17, 2017 | 370.50 | -1.79 |
| KRBL Ltd. | May 19, 2017 | 431.15 | May 26, 2017 | 419.60 | -2.68 |
| KRBL Ltd. | Sep 29, 2017 | 490.00 | Oct 06, 2017 | 528.95 | 7.95 |
| KRBL Ltd. | Dec 08, 2017 | 612.95 | Dec 15, 2017 | 613.55 | 0.10 |
| KRBL Ltd. | Jan 25, 2018 | 619.90 | Feb 02, 2018 | 594.95 | -4.02 |
| Mahindra & Mahindra .. | Mar 01, 2013 | 109.75 | Mar 08, 2013 | 126.68 | 15.43 |
| Mahindra & Mahindra .. | Dec 27, 2013 | 189.69 | Jan 03, 2014 | 189.24 | -0.24 |
| Mahindra & Mahindra .. | Mar 14, 2014 | 163.49 | Mar 21, 2014 | 150.89 | -7.71 |
| Mahindra & Mahindra .. | Aug 21, 2015 | 157.86 | Aug 28, 2015 | 159.70 | 1.17 |
| Mahindra & Mahindra .. | Oct 14, 2016 | 219.97 | Oct 21, 2016 | 214.93 | -2.29 |
| Mahindra & Mahindra .. | Aug 04, 2017 | 251.26 | Aug 11, 2017 | 244.05 | -2.87 |
| Mahindra & Mahindra .. | Dec 01, 2017 | 261.64 | Dec 08, 2017 | 268.38 | 2.58 |
| NIIT Ltd. | Mar 01, 2013 | 23.25 | Mar 08, 2013 | 24.30 | 4.52 |
| NIIT Ltd. | Feb 14, 2014 | 23.95 | Feb 21, 2014 | 27.10 | 13.15 |
| NIIT Ltd. | Apr 17, 2015 | 39.05 | Apr 24, 2015 | 37.95 | -2.82 |
| NIIT Ltd. | May 08, 2015 | 37.75 | May 15, 2015 | 37.95 | 0.53 |
| NIIT Ltd. | Jan 08, 2016 | 91.35 | Jan 15, 2016 | 82.20 | -10.02 |
| NIIT Ltd. | Feb 05, 2016 | 81.05 | Feb 12, 2016 | 71.20 | -12.15 |
| NIIT Ltd. | Jul 29, 2016 | 83.55 | Aug 05, 2016 | 79.45 | -4.91 |
| NIIT Ltd. | Apr 13, 2017 | 78.60 | Apr 21, 2017 | 78.65 | 0.06 |
| NIIT Ltd. | Sep 08, 2017 | 108.40 | Sep 15, 2017 | 111.25 | 2.63 |
| Patel Engineering Ltd. | Mar 01, 2013 | 43.16 | Mar 08, 2013 | 43.82 | 1.53 |
| Patel Engineering Ltd. | Jun 14, 2013 | 23.58 | Jun 21, 2013 | 21.96 | -6.87 |
| Patel Engineering Ltd. | Aug 02, 2013 | 18.78 | Aug 08, 2013 | 19.74 | 5.11 |
| Patel Engineering Ltd. | Mar 05, 2015 | 59.00 | Mar 13, 2015 | 58.34 | -1.12 |
| Patel Engineering Ltd. | Oct 14, 2016 | 63.50 | Oct 21, 2016 | 52.92 | -16.66 |
| Patel Engineering Ltd. | May 19, 2017 | 62.80 | May 26, 2017 | 57.98 | -7.68 |
| Patel Engineering Ltd. | Jul 21, 2017 | 55.23 | Jul 28, 2017 | 54.90 | -0.60 |
| Pidilite Industries .. | Mar 01, 2013 | 124.95 | Mar 08, 2013 | 127.85 | 2.32 |
| Pidilite Industries .. | Apr 12, 2013 | 124.90 | Apr 26, 2013 | 125.05 | 0.12 |
| Pidilite Industries .. | Jun 14, 2013 | 136.30 | Jun 21, 2013 | 134.98 | -0.97 |
| Pidilite Industries .. | Nov 08, 2013 | 142.18 | Nov 15, 2013 | 143.23 | 0.74 |
| Pidilite Industries .. | Dec 20, 2013 | 144.53 | Dec 27, 2013 | 144.58 | 0.03 |
| Pidilite Industries .. | Feb 06, 2015 | 267.15 | Feb 13, 2015 | 286.90 | 7.39 |
| Pidilite Industries .. | Feb 27, 2015 | 277.48 | Mar 05, 2015 | 302.18 | 8.90 |
| Pidilite Industries .. | Aug 07, 2015 | 296.45 | Aug 14, 2015 | 288.85 | -2.56 |
| Pidilite Industries .. | Feb 12, 2016 | 291.38 | Feb 19, 2016 | 313.13 | 7.46 |
| Pidilite Industries .. | Jan 19, 2018 | 445.95 | Jan 25, 2018 | 438.40 | -1.69 |
| Prakash Industries L.. | Mar 01, 2013 | 33.60 | Mar 08, 2013 | 35.00 | 4.17 |
| Prakash Industries L.. | Jan 31, 2014 | 34.35 | Feb 07, 2014 | 36.55 | 6.40 |
| Prakash Industries L.. | May 15, 2015 | 39.70 | May 22, 2015 | 39.10 | -1.51 |
| Prakash Industries L.. | Oct 16, 2015 | 31.10 | Oct 23, 2015 | 31.90 | 2.57 |
| Prakash Industries L.. | May 19, 2017 | 92.20 | May 26, 2017 | 94.00 | 1.95 |
| Supreme Infrastructu.. | Mar 01, 2013 | 204.95 | Mar 08, 2013 | 207.65 | 1.32 |
| Supreme Infrastructu.. | Mar 15, 2013 | 198.00 | Mar 22, 2013 | 183.00 | -7.58 |
| Supreme Infrastructu.. | Oct 25, 2013 | 168.00 | Nov 01, 2013 | 167.20 | -0.48 |
| Supreme Infrastructu.. | Jan 24, 2014 | 205.00 | Jan 31, 2014 | 203.80 | -0.59 |
| Supreme Infrastructu.. | Apr 11, 2014 | 234.10 | Apr 25, 2014 | 239.40 | 2.26 |
| Supreme Infrastructu.. | Aug 22, 2014 | 370.00 | Aug 28, 2014 | 348.00 | -5.95 |
| Supreme Infrastructu.. | Nov 14, 2014 | 308.00 | Nov 21, 2014 | 264.70 | -14.06 |
| Supreme Infrastructu.. | May 29, 2015 | 162.10 | Jun 05, 2015 | 157.00 | -3.15 |
| Supreme Infrastructu.. | Nov 18, 2016 | 74.75 | Nov 25, 2016 | 69.75 | -6.69 |
| Supreme Infrastructu.. | Feb 03, 2017 | 104.50 | Feb 10, 2017 | 103.00 | -1.44 |
| Suven Life Sciences .. | Mar 01, 2013 | 23.00 | Mar 08, 2013 | 23.80 | 3.48 |
| Suven Life Sciences .. | Apr 04, 2014 | 74.45 | Apr 11, 2014 | 77.60 | 4.23 |
| Suven Life Sciences .. | Apr 17, 2014 | 75.15 | Apr 25, 2014 | 84.05 | 11.84 |
| Suven Life Sciences .. | May 02, 2014 | 89.40 | May 09, 2014 | 89.55 | 0.17 |
| Suven Life Sciences .. | Sep 26, 2014 | 185.70 | Oct 01, 2014 | 181.65 | -2.18 |
| Suven Life Sciences .. | Jun 05, 2015 | 247.80 | Jun 19, 2015 | 250.30 | 1.01 |
| Suven Life Sciences .. | Jul 03, 2015 | 235.05 | Jul 10, 2015 | 235.05 | 0.00 |
| Suven Life Sciences .. | Oct 16, 2015 | 284.15 | Oct 23, 2015 | 287.40 | 1.14 |
| Suven Life Sciences .. | Apr 08, 2016 | 203.00 | Apr 13, 2016 | 209.75 | 3.33 |
| Suven Life Sciences .. | Aug 05, 2016 | 199.15 | Aug 12, 2016 | 200.15 | 0.50 |
| Syndicate Bank [Merg.. | Mar 01, 2013 | 116.70 | Mar 08, 2013 | 122.70 | 5.14 |
| Syndicate Bank [Merg.. | May 23, 2014 | 152.80 | May 30, 2014 | 141.05 | -7.69 |
| Syndicate Bank [Merg.. | Nov 14, 2014 | 126.50 | Nov 21, 2014 | 127.60 | 0.87 |
| Syndicate Bank [Merg.. | Nov 13, 2015 | 91.65 | Nov 20, 2015 | 90.95 | -0.76 |
| Syndicate Bank [Merg.. | Jan 08, 2016 | 81.95 | Jan 15, 2016 | 70.00 | -14.58 |
| Syndicate Bank [Merg.. | Mar 11, 2016 | 61.25 | Mar 18, 2016 | 66.00 | 7.76 |
| Syndicate Bank [Merg.. | Oct 07, 2016 | 74.50 | Oct 14, 2016 | 71.25 | -4.36 |
| Syndicate Bank [Merg.. | Aug 04, 2017 | 69.50 | Aug 11, 2017 | 62.30 | -10.36 |
| Tata Motors Passenge.. | Mar 01, 2013 | 288.40 | Mar 08, 2013 | 303.80 | 5.34 |
| Tata Motors Passenge.. | Mar 07, 2014 | 409.10 | Mar 14, 2014 | 393.25 | -3.87 |
| Tata Motors Passenge.. | Apr 17, 2014 | 429.10 | Apr 25, 2014 | 423.25 | -1.36 |
| Tata Motors Passenge.. | Feb 20, 2015 | 579.90 | Feb 27, 2015 | 575.15 | -0.82 |
| Tata Motors Passenge.. | Nov 25, 2016 | 452.35 | Dec 02, 2016 | 432.90 | -4.30 |
| Tata Motors Passenge.. | Aug 04, 2017 | 435.60 | Aug 11, 2017 | 374.50 | -14.03 |
| Tata Motors Passenge.. | Aug 18, 2017 | 380.40 | Aug 24, 2017 | 384.15 | 0.99 |
| Tata Motors Passenge.. | Nov 03, 2017 | 447.70 | Nov 10, 2017 | 422.55 | -5.62 |
| Tribhovandas Bhimji .. | Mar 01, 2013 | 189.95 | Mar 08, 2013 | 229.00 | 20.56 |
| Tribhovandas Bhimji .. | Apr 26, 2013 | 219.00 | May 03, 2013 | 214.30 | -2.15 |
| Tribhovandas Bhimji .. | Sep 13, 2013 | 140.00 | Sep 20, 2013 | 140.20 | 0.14 |
| Tribhovandas Bhimji .. | Oct 18, 2013 | 136.55 | Oct 25, 2013 | 138.00 | 1.06 |
| Tribhovandas Bhimji .. | Apr 17, 2014 | 141.65 | May 02, 2014 | 142.10 | 0.32 |
| Tribhovandas Bhimji .. | Aug 05, 2016 | 69.00 | Aug 12, 2016 | 67.10 | -2.75 |
| Tribhovandas Bhimji .. | Jan 13, 2017 | 63.90 | Jan 20, 2017 | 62.65 | -1.96 |
| Tribhovandas Bhimji .. | Jun 09, 2017 | 89.40 | Jun 16, 2017 | 88.55 | -0.95 |
| Tribhovandas Bhimji .. | Aug 18, 2017 | 103.00 | Aug 24, 2017 | 101.90 | -1.07 |
| Tribhovandas Bhimji .. | Nov 03, 2017 | 122.50 | Nov 10, 2017 | 120.30 | -1.80 |
| Vesuvius India Ltd. | Mar 01, 2013 | 32.60 | Mar 08, 2013 | 32.35 | -0.77 |
| Vesuvius India Ltd. | Mar 22, 2013 | 31.67 | Mar 28, 2013 | 31.20 | -1.48 |
| Vesuvius India Ltd. | Aug 30, 2013 | 35.35 | Sep 06, 2013 | 35.15 | -0.57 |
| Vesuvius India Ltd. | Jun 26, 2015 | 69.80 | Jul 03, 2015 | 68.70 | -1.58 |
| Vesuvius India Ltd. | Aug 21, 2015 | 72.70 | Aug 28, 2015 | 66.41 | -8.65 |
| Vesuvius India Ltd. | May 13, 2016 | 83.00 | May 20, 2016 | 84.00 | 1.20 |
| Vesuvius India Ltd. | Jun 10, 2016 | 84.20 | Jun 17, 2016 | 85.80 | 1.90 |
| Vesuvius India Ltd. | Apr 28, 2017 | 123.50 | May 05, 2017 | 122.00 | -1.21 |
| Automotive Axles Ltd. | Mar 08, 2013 | 292.80 | Mar 22, 2013 | 306.00 | 4.51 |
| Automotive Axles Ltd. | Sep 26, 2014 | 675.00 | Oct 01, 2014 | 661.00 | -2.07 |
| Automotive Axles Ltd. | Apr 30, 2015 | 759.00 | May 08, 2015 | 783.25 | 3.19 |
| Automotive Axles Ltd. | May 15, 2015 | 725.00 | May 22, 2015 | 750.00 | 3.45 |
| Automotive Axles Ltd. | Jun 05, 2015 | 722.10 | Jun 12, 2015 | 691.00 | -4.31 |
| Automotive Axles Ltd. | Nov 13, 2015 | 688.80 | Nov 20, 2015 | 680.00 | -1.28 |
| Bombay Dyeing & Manu.. | Mar 08, 2013 | 99.45 | Mar 15, 2013 | 92.00 | -7.49 |
| Bombay Dyeing & Manu.. | Oct 09, 2015 | 68.70 | Oct 16, 2015 | 69.30 | 0.87 |
| Bombay Dyeing & Manu.. | Jan 08, 2016 | 62.25 | Jan 15, 2016 | 56.55 | -9.16 |
| Bombay Dyeing & Manu.. | Sep 29, 2017 | 176.25 | Oct 06, 2017 | 214.20 | 21.53 |
| Bosch Ltd. | Mar 08, 2013 | 8353.95 | Mar 15, 2013 | 8617.00 | 3.15 |
| Bosch Ltd. | Mar 22, 2013 | 8829.00 | Mar 28, 2013 | 8983.80 | 1.75 |
| Bosch Ltd. | Jul 05, 2013 | 8724.30 | Jul 12, 2013 | 8601.70 | -1.41 |
| Bosch Ltd. | Dec 26, 2014 | 18537.95 | Jan 02, 2015 | 19539.85 | 5.40 |
| Bosch Ltd. | Aug 14, 2015 | 25387.35 | Aug 21, 2015 | 24122.15 | -4.98 |
| Bosch Ltd. | Mar 31, 2017 | 22751.25 | Apr 07, 2017 | 22826.80 | 0.33 |
| Bosch Ltd. | Sep 01, 2017 | 22167.95 | Sep 08, 2017 | 21976.45 | -0.86 |
| Dynamatic Technologi.. | Mar 08, 2013 | 794.90 | Mar 15, 2013 | 671.10 | -15.57 |
| Dynamatic Technologi.. | Jun 14, 2013 | 660.00 | Jun 21, 2013 | 630.00 | -4.55 |
| Dynamatic Technologi.. | Apr 25, 2014 | 834.90 | May 02, 2014 | 805.00 | -3.58 |
| Dynamatic Technologi.. | Sep 24, 2015 | 2389.80 | Oct 01, 2015 | 2535.00 | 6.08 |
| Dynamatic Technologi.. | Feb 12, 2016 | 1670.00 | Feb 19, 2016 | 1667.00 | -0.18 |
| Dynamatic Technologi.. | Jul 01, 2016 | 2490.00 | Jul 08, 2016 | 2484.00 | -0.24 |
| Dynamatic Technologi.. | Oct 14, 2016 | 3310.00 | Oct 21, 2016 | 3342.00 | 0.97 |
| Dynamatic Technologi.. | Dec 02, 2016 | 3006.00 | Dec 09, 2016 | 2925.00 | -2.69 |
| Dynamatic Technologi.. | Apr 13, 2017 | 2820.00 | Apr 21, 2017 | 2800.00 | -0.71 |
| Dynamatic Technologi.. | May 05, 2017 | 2680.00 | May 12, 2017 | 2875.00 | 7.28 |
| Dynamatic Technologi.. | Jul 21, 2017 | 2400.00 | Jul 28, 2017 | 2354.10 | -1.91 |
| GAIL (India) Ltd. | Mar 08, 2013 | 64.05 | Mar 15, 2013 | 60.62 | -5.36 |
| GAIL (India) Ltd. | Feb 07, 2014 | 66.79 | Feb 14, 2014 | 67.64 | 1.27 |
| GAIL (India) Ltd. | Dec 23, 2016 | 80.92 | Dec 30, 2016 | 82.35 | 1.77 |
| LMW Ltd. | Mar 08, 2013 | 2059.05 | Mar 15, 2013 | 2014.05 | -2.19 |
| LMW Ltd. | May 24, 2013 | 2021.85 | May 31, 2013 | 1943.85 | -3.86 |
| LMW Ltd. | Jun 28, 2013 | 1819.95 | Jul 05, 2013 | 1871.25 | 2.82 |
| LMW Ltd. | Jul 19, 2013 | 1830.20 | Jul 26, 2013 | 1835.15 | 0.27 |
| LMW Ltd. | Sep 18, 2015 | 3498.25 | Sep 24, 2015 | 3445.00 | -1.52 |
| LMW Ltd. | Nov 06, 2015 | 3549.35 | Nov 13, 2015 | 3553.50 | 0.12 |
| LMW Ltd. | Mar 11, 2016 | 3250.20 | Mar 18, 2016 | 3262.45 | 0.38 |
| LMW Ltd. | Oct 28, 2016 | 4275.80 | Nov 04, 2016 | 4285.70 | 0.23 |
| LMW Ltd. | Jan 20, 2017 | 3890.40 | Jan 27, 2017 | 3876.05 | -0.37 |
| LMW Ltd. | Jun 16, 2017 | 5214.90 | Jun 23, 2017 | 4940.85 | -5.26 |
| LMW Ltd. | Dec 22, 2017 | 5804.35 | Dec 29, 2017 | 5840.50 | 0.62 |
| NOCIL Ltd. | Mar 08, 2013 | 16.70 | Mar 15, 2013 | 15.80 | -5.39 |
| NOCIL Ltd. | Oct 14, 2016 | 75.45 | Oct 21, 2016 | 77.40 | 2.58 |
| NOCIL Ltd. | May 12, 2017 | 107.20 | May 19, 2017 | 101.45 | -5.36 |
| NOCIL Ltd. | Jan 19, 2018 | 202.70 | Jan 25, 2018 | 201.75 | -0.47 |
| Rain Industries Ltd. | Mar 08, 2013 | 39.65 | Mar 15, 2013 | 43.70 | 10.21 |
| Rain Industries Ltd. | Jul 04, 2014 | 42.95 | Jul 11, 2014 | 39.00 | -9.20 |
| Rain Industries Ltd. | Jul 22, 2016 | 34.90 | Jul 29, 2016 | 34.80 | -0.29 |
| Rain Industries Ltd. | Mar 10, 2017 | 100.60 | Mar 17, 2017 | 101.85 | 1.24 |
| Shanthi Gears Ltd. | Mar 08, 2013 | 59.95 | Mar 15, 2013 | 59.85 | -0.17 |
| Shanthi Gears Ltd. | Feb 07, 2014 | 63.00 | Feb 14, 2014 | 62.65 | -0.56 |
| Shanthi Gears Ltd. | Jun 05, 2015 | 98.00 | Jun 12, 2015 | 93.50 | -4.59 |
| Shanthi Gears Ltd. | Feb 26, 2016 | 80.05 | Mar 04, 2016 | 85.40 | 6.68 |
| Shanthi Gears Ltd. | Sep 30, 2016 | 120.15 | Oct 07, 2016 | 129.55 | 7.82 |
| Shanthi Gears Ltd. | Dec 30, 2016 | 113.15 | Jan 06, 2017 | 114.55 | 1.24 |
| Shanthi Gears Ltd. | May 12, 2017 | 128.80 | May 26, 2017 | 128.95 | 0.12 |
| Shanthi Gears Ltd. | Oct 13, 2017 | 131.25 | Oct 18, 2017 | 130.25 | -0.76 |
| TD Power Systems Ltd. | Mar 08, 2013 | 25.00 | Mar 15, 2013 | 24.78 | -0.88 |
| TD Power Systems Ltd. | May 24, 2013 | 23.53 | May 31, 2013 | 23.20 | -1.40 |
| TD Power Systems Ltd. | Jan 03, 2014 | 23.30 | Jan 10, 2014 | 23.01 | -1.24 |
| TD Power Systems Ltd. | Jan 17, 2014 | 24.34 | Jan 24, 2014 | 24.50 | 0.66 |
| TD Power Systems Ltd. | May 08, 2015 | 32.70 | May 15, 2015 | 32.13 | -1.74 |
| TD Power Systems Ltd. | Jan 08, 2016 | 29.25 | Jan 15, 2016 | 26.80 | -8.38 |
| TD Power Systems Ltd. | Feb 12, 2016 | 26.87 | Feb 19, 2016 | 23.33 | -13.17 |
| TD Power Systems Ltd. | Jun 10, 2016 | 21.91 | Jun 17, 2016 | 22.00 | 0.41 |
| TD Power Systems Ltd. | Dec 09, 2016 | 17.25 | Dec 16, 2016 | 17.78 | 3.07 |
| TD Power Systems Ltd. | Nov 24, 2017 | 19.71 | Dec 01, 2017 | 18.14 | -7.97 |
| Tamil Nadu Newsprint.. | Mar 08, 2013 | 94.90 | Mar 15, 2013 | 95.65 | 0.79 |
| Tamil Nadu Newsprint.. | Apr 12, 2013 | 93.85 | Apr 18, 2013 | 95.30 | 1.55 |
| Tamil Nadu Newsprint.. | Oct 04, 2013 | 90.00 | Oct 11, 2013 | 97.80 | 8.67 |
| Tamil Nadu Newsprint.. | Jan 31, 2014 | 124.15 | Feb 14, 2014 | 121.30 | -2.30 |
| Tamil Nadu Newsprint.. | Apr 10, 2015 | 132.85 | Apr 17, 2015 | 133.90 | 0.79 |
| Tamil Nadu Newsprint.. | Sep 18, 2015 | 178.80 | Sep 24, 2015 | 180.85 | 1.15 |
| Tamil Nadu Newsprint.. | Jan 08, 2016 | 254.80 | Jan 15, 2016 | 224.05 | -12.07 |
| Tamil Nadu Newsprint.. | Feb 12, 2016 | 206.25 | Feb 19, 2016 | 214.00 | 3.76 |
| Tamil Nadu Newsprint.. | Apr 29, 2016 | 233.70 | May 06, 2016 | 235.50 | 0.77 |
| Tamil Nadu Newsprint.. | May 13, 2016 | 259.75 | May 20, 2016 | 254.05 | -2.19 |
| Tamil Nadu Newsprint.. | Jun 24, 2016 | 264.50 | Jul 01, 2016 | 277.00 | 4.73 |
| Tamil Nadu Newsprint.. | Dec 16, 2016 | 339.50 | Dec 23, 2016 | 332.00 | -2.21 |
| Tamil Nadu Newsprint.. | Jan 06, 2017 | 344.00 | Jan 13, 2017 | 343.00 | -0.29 |
| Tamil Nadu Newsprint.. | Oct 13, 2017 | 341.60 | Oct 18, 2017 | 349.00 | 2.17 |
| Tamil Nadu Newsprint.. | Jan 19, 2018 | 443.95 | Jan 25, 2018 | 437.00 | -1.57 |
| Ceat Ltd. | Mar 15, 2013 | 97.35 | Mar 22, 2013 | 91.40 | -6.11 |
| Ceat Ltd. | Apr 26, 2013 | 107.00 | May 03, 2013 | 111.00 | 3.74 |
| Ceat Ltd. | Jan 31, 2014 | 297.70 | Feb 07, 2014 | 301.00 | 1.11 |
| Ceat Ltd. | May 08, 2015 | 732.00 | May 15, 2015 | 735.75 | 0.51 |
| Ceat Ltd. | Sep 18, 2015 | 1200.50 | Sep 24, 2015 | 1273.90 | 6.11 |
| Ceat Ltd. | Nov 10, 2017 | 1743.90 | Nov 17, 2017 | 1773.90 | 1.72 |
| Ceat Ltd. | Nov 24, 2017 | 1821.00 | Dec 01, 2017 | 1738.05 | -4.56 |
| Crisil Ltd. | Mar 15, 2013 | 900.85 | Mar 22, 2013 | 905.05 | 0.47 |
| Crisil Ltd. | Apr 05, 2013 | 941.25 | Apr 12, 2013 | 919.65 | -2.29 |
| Crisil Ltd. | Jul 12, 2013 | 1174.90 | Jul 19, 2013 | 1183.30 | 0.71 |
| Crisil Ltd. | Feb 07, 2014 | 1083.90 | Feb 14, 2014 | 1112.55 | 2.64 |
| Crisil Ltd. | May 09, 2014 | 1277.00 | May 16, 2014 | 1341.10 | 5.02 |
| Crisil Ltd. | Aug 28, 2014 | 1895.25 | Sep 12, 2014 | 1975.55 | 4.24 |
| Crisil Ltd. | May 22, 2015 | 2093.50 | Jun 05, 2015 | 1982.65 | -5.29 |
| Crisil Ltd. | Jun 12, 2015 | 1924.95 | Jun 19, 2015 | 1897.30 | -1.44 |
| Crisil Ltd. | Aug 14, 2015 | 1937.10 | Aug 21, 2015 | 1984.90 | 2.47 |
| Crisil Ltd. | Dec 04, 2015 | 1955.20 | Dec 11, 2015 | 1908.80 | -2.37 |
| Crisil Ltd. | Nov 18, 2016 | 2245.25 | Nov 25, 2016 | 2278.05 | 1.46 |
| Crisil Ltd. | Aug 18, 2017 | 1829.75 | Aug 24, 2017 | 1858.40 | 1.57 |
| Esab India Ltd. | Mar 15, 2013 | 449.70 | Mar 22, 2013 | 432.95 | -3.72 |
| Esab India Ltd. | May 17, 2013 | 493.00 | May 24, 2013 | 418.75 | -15.06 |
| Esab India Ltd. | Nov 29, 2013 | 474.40 | Dec 06, 2013 | 461.00 | -2.82 |
| Esab India Ltd. | Jan 03, 2014 | 462.90 | Jan 10, 2014 | 455.00 | -1.71 |
| Esab India Ltd. | Sep 05, 2014 | 644.00 | Sep 12, 2014 | 670.00 | 4.04 |
| Esab India Ltd. | Mar 27, 2015 | 663.00 | Apr 01, 2015 | 691.00 | 4.22 |
| Esab India Ltd. | May 29, 2015 | 665.00 | Jun 05, 2015 | 653.10 | -1.79 |
| Esab India Ltd. | Jun 24, 2016 | 564.90 | Jul 01, 2016 | 654.95 | 15.94 |
| Esab India Ltd. | Dec 09, 2016 | 567.00 | Dec 16, 2016 | 556.00 | -1.94 |
| Esab India Ltd. | Apr 21, 2017 | 633.00 | Apr 28, 2017 | 640.00 | 1.11 |
| Esab India Ltd. | Jan 05, 2018 | 910.00 | Jan 12, 2018 | 880.15 | -3.28 |
| Gitanjali Gems Ltd. | Mar 15, 2013 | 598.00 | Mar 22, 2013 | 557.00 | -6.86 |
| Gitanjali Gems Ltd. | May 10, 2013 | 589.50 | May 17, 2013 | 592.00 | 0.42 |
| Gitanjali Gems Ltd. | Jan 03, 2014 | 68.80 | Jan 10, 2014 | 66.50 | -3.34 |
| Gitanjali Gems Ltd. | Sep 05, 2014 | 68.00 | Sep 12, 2014 | 68.80 | 1.18 |
| Gitanjali Gems Ltd. | Sep 26, 2014 | 64.50 | Oct 01, 2014 | 63.30 | -1.86 |
| Gitanjali Gems Ltd. | Jan 08, 2016 | 40.95 | Jan 15, 2016 | 35.70 | -12.82 |
| Gitanjali Gems Ltd. | Feb 05, 2016 | 36.20 | Feb 12, 2016 | 33.65 | -7.04 |
| Gitanjali Gems Ltd. | Aug 05, 2016 | 40.25 | Aug 12, 2016 | 45.15 | 12.17 |
| Gitanjali Gems Ltd. | Sep 23, 2016 | 65.25 | Sep 30, 2016 | 60.70 | -6.97 |
| Gitanjali Gems Ltd. | Dec 22, 2017 | 68.65 | Dec 29, 2017 | 68.20 | -0.66 |
| Greaves Cotton Ltd. | Mar 15, 2013 | 66.75 | Mar 22, 2013 | 63.95 | -4.19 |
| Greaves Cotton Ltd. | Oct 18, 2013 | 57.70 | Oct 25, 2013 | 59.10 | 2.43 |
| Greaves Cotton Ltd. | Jan 17, 2014 | 64.60 | Jan 24, 2014 | 64.20 | -0.62 |
| Greaves Cotton Ltd. | Sep 04, 2015 | 128.20 | Sep 11, 2015 | 134.20 | 4.68 |
| Greaves Cotton Ltd. | Jan 08, 2016 | 138.90 | Jan 15, 2016 | 133.20 | -4.10 |
| Greaves Cotton Ltd. | Jan 22, 2016 | 125.00 | Jan 29, 2016 | 128.95 | 3.16 |
| Greaves Cotton Ltd. | Feb 26, 2016 | 118.70 | Mar 04, 2016 | 126.85 | 6.87 |
| Greaves Cotton Ltd. | May 20, 2016 | 137.70 | May 27, 2016 | 141.05 | 2.43 |
| Greaves Cotton Ltd. | Jan 19, 2018 | 137.00 | Jan 25, 2018 | 141.65 | 3.39 |
| Mphasis Ltd. | Mar 15, 2013 | 391.85 | Mar 22, 2013 | 389.90 | -0.50 |
| Mphasis Ltd. | Jan 31, 2014 | 370.45 | Feb 07, 2014 | 380.10 | 2.60 |
| Mphasis Ltd. | Jul 04, 2014 | 428.35 | Jul 11, 2014 | 406.10 | -5.19 |
| Mphasis Ltd. | Jan 23, 2015 | 363.20 | Jan 30, 2015 | 362.55 | -0.18 |
| Mphasis Ltd. | Sep 18, 2015 | 406.85 | Sep 24, 2015 | 406.25 | -0.15 |
| Mphasis Ltd. | Nov 27, 2015 | 503.50 | Dec 04, 2015 | 481.90 | -4.29 |
| Mphasis Ltd. | Dec 23, 2016 | 559.30 | Dec 30, 2016 | 565.25 | 1.06 |
| Mphasis Ltd. | Apr 13, 2017 | 541.90 | Apr 21, 2017 | 535.30 | -1.22 |
| Andhra Bank [Merged] | Mar 22, 2013 | 95.45 | Mar 28, 2013 | 95.95 | 0.52 |
| Andhra Bank [Merged] | Apr 04, 2014 | 65.00 | Apr 11, 2014 | 65.20 | 0.31 |
| Andhra Bank [Merged] | Jul 18, 2014 | 87.20 | Jul 25, 2014 | 84.00 | -3.67 |
| Andhra Bank [Merged] | Feb 06, 2015 | 86.95 | Feb 13, 2015 | 88.30 | 1.55 |
| Andhra Bank [Merged] | Apr 01, 2015 | 80.80 | Apr 10, 2015 | 81.80 | 1.24 |
| Andhra Bank [Merged] | Oct 14, 2016 | 56.05 | Oct 21, 2016 | 57.05 | 1.78 |
| Andhra Bank [Merged] | Mar 03, 2017 | 54.25 | Mar 10, 2017 | 53.50 | -1.38 |
| Andhra Bank [Merged] | Jul 21, 2017 | 56.80 | Jul 28, 2017 | 56.60 | -0.35 |
| Apollo Hospitals Ent.. | Mar 22, 2013 | 788.65 | Apr 05, 2013 | 843.80 | 6.99 |
| Apollo Hospitals Ent.. | May 30, 2014 | 907.70 | Jun 06, 2014 | 961.05 | 5.88 |
| Apollo Hospitals Ent.. | Oct 09, 2015 | 1454.65 | Oct 16, 2015 | 1440.15 | -1.00 |
| Apollo Hospitals Ent.. | Dec 24, 2015 | 1436.85 | Jan 01, 2016 | 1460.80 | 1.67 |
| Apollo Hospitals Ent.. | Jul 15, 2016 | 1379.45 | Jul 22, 2016 | 1334.20 | -3.28 |
| Sundrop Brands Ltd. | Mar 22, 2013 | 482.00 | Mar 28, 2013 | 499.20 | 3.57 |
| Sundrop Brands Ltd. | Oct 25, 2013 | 511.00 | Nov 01, 2013 | 540.10 | 5.69 |
| Sundrop Brands Ltd. | Nov 14, 2014 | 613.00 | Nov 21, 2014 | 621.00 | 1.31 |
| Sundrop Brands Ltd. | May 29, 2015 | 600.00 | Jun 05, 2015 | 587.50 | -2.08 |
| Sundrop Brands Ltd. | Jan 08, 2016 | 554.90 | Jan 15, 2016 | 527.00 | -5.03 |
| Sundrop Brands Ltd. | Jun 24, 2016 | 523.90 | Jul 01, 2016 | 516.05 | -1.50 |
| Sundrop Brands Ltd. | Aug 26, 2016 | 533.00 | Sep 02, 2016 | 530.00 | -0.56 |
| Sundrop Brands Ltd. | Sep 30, 2016 | 504.50 | Oct 07, 2016 | 515.00 | 2.08 |
| Sundrop Brands Ltd. | Dec 23, 2016 | 446.40 | Dec 30, 2016 | 456.70 | 2.31 |
| Sundrop Brands Ltd. | Apr 13, 2017 | 570.50 | Apr 21, 2017 | 540.00 | -5.35 |
| Sundrop Brands Ltd. | Jul 14, 2017 | 501.90 | Jul 21, 2017 | 522.00 | 4.00 |
| Blue Dart Express Ltd. | Mar 22, 2013 | 2298.65 | Mar 28, 2013 | 2358.45 | 2.60 |
| Blue Dart Express Ltd. | Apr 18, 2013 | 2284.35 | Apr 26, 2013 | 2493.80 | 9.17 |
| Blue Dart Express Ltd. | Aug 30, 2013 | 2209.35 | Sep 06, 2013 | 2274.60 | 2.95 |
| Blue Dart Express Ltd. | Jun 13, 2014 | 3866.65 | Jun 20, 2014 | 3974.65 | 2.79 |
| Blue Dart Express Ltd. | Sep 26, 2014 | 5048.30 | Oct 01, 2014 | 5231.80 | 3.63 |
| Blue Dart Express Ltd. | Oct 10, 2014 | 5251.50 | Oct 17, 2014 | 5077.55 | -3.31 |
| Blue Dart Express Ltd. | Jan 16, 2015 | 7413.75 | Jan 30, 2015 | 6842.35 | -7.71 |
| Blue Dart Express Ltd. | Jan 29, 2016 | 6288.75 | Feb 05, 2016 | 6179.95 | -1.73 |
| Blue Dart Express Ltd. | Nov 18, 2016 | 4627.30 | Nov 25, 2016 | 4623.90 | -0.07 |
| Blue Dart Express Ltd. | Jun 09, 2017 | 4393.60 | Jun 16, 2017 | 4206.65 | -4.26 |
| Blue Dart Express Ltd. | Aug 18, 2017 | 4070.50 | Aug 24, 2017 | 4109.20 | 0.95 |
| Blue Dart Express Ltd. | Sep 08, 2017 | 4287.85 | Sep 15, 2017 | 4301.10 | 0.31 |
| Cipla Ltd. | Mar 22, 2013 | 382.00 | Mar 28, 2013 | 379.75 | -0.59 |
| Cipla Ltd. | May 10, 2013 | 397.55 | May 17, 2013 | 425.60 | 7.06 |
| Cipla Ltd. | Oct 18, 2013 | 415.30 | Oct 25, 2013 | 415.50 | 0.05 |
| Cipla Ltd. | Mar 28, 2014 | 386.95 | Apr 04, 2014 | 404.10 | 4.43 |
| Cipla Ltd. | Aug 08, 2014 | 436.70 | Aug 14, 2014 | 448.60 | 2.72 |
| Cipla Ltd. | Apr 17, 2015 | 680.40 | Apr 24, 2015 | 637.65 | -6.28 |
| Cipla Ltd. | May 22, 2015 | 673.90 | May 29, 2015 | 650.45 | -3.48 |
| Cipla Ltd. | Mar 18, 2016 | 528.25 | Mar 23, 2016 | 532.80 | 0.86 |
| Cipla Ltd. | Dec 29, 2017 | 608.50 | Jan 05, 2018 | 612.70 | 0.69 |
| Dr. Reddy's Laborato.. | Mar 22, 2013 | 350.42 | Mar 28, 2013 | 353.30 | 0.82 |
| Dr. Reddy's Laborato.. | Apr 12, 2013 | 380.76 | Apr 18, 2013 | 381.22 | 0.12 |
| Dr. Reddy's Laborato.. | Jun 14, 2013 | 435.17 | Jun 21, 2013 | 424.28 | -2.50 |
| Dr. Reddy's Laborato.. | Dec 06, 2013 | 484.54 | Dec 20, 2013 | 502.54 | 3.71 |
| Dr. Reddy's Laborato.. | Dec 27, 2013 | 503.93 | Jan 03, 2014 | 499.14 | -0.95 |
| Dr. Reddy's Laborato.. | Feb 14, 2014 | 516.01 | Feb 21, 2014 | 546.67 | 5.94 |
| Dr. Reddy's Laborato.. | Apr 17, 2014 | 510.44 | Apr 25, 2014 | 525.85 | 3.02 |
| Dr. Reddy's Laborato.. | Nov 21, 2014 | 706.16 | Nov 28, 2014 | 721.25 | 2.14 |
| Dr. Reddy's Laborato.. | Mar 20, 2015 | 685.32 | Mar 27, 2015 | 683.08 | -0.33 |
| Dr. Reddy's Laborato.. | Jun 12, 2015 | 663.51 | Jun 19, 2015 | 676.95 | 2.03 |
| Dr. Reddy's Laborato.. | Oct 23, 2015 | 837.68 | Oct 30, 2015 | 855.98 | 2.18 |
| Dr. Reddy's Laborato.. | Sep 16, 2016 | 630.03 | Sep 23, 2016 | 636.44 | 1.02 |
| Entertainment Networ.. | Mar 22, 2013 | 234.00 | Mar 28, 2013 | 250.00 | 6.84 |
| Entertainment Networ.. | Jun 12, 2015 | 614.00 | Jun 19, 2015 | 657.90 | 7.15 |
| Entertainment Networ.. | Apr 13, 2016 | 707.50 | Apr 22, 2016 | 690.00 | -2.47 |
| Entertainment Networ.. | Mar 03, 2017 | 830.00 | Mar 10, 2017 | 830.00 | 0.00 |
| Entertainment Networ.. | Mar 17, 2017 | 830.00 | Mar 24, 2017 | 825.00 | -0.60 |
| Entertainment Networ.. | Aug 18, 2017 | 797.00 | Aug 24, 2017 | 845.00 | 6.02 |
| HT Media Ltd. | Mar 22, 2013 | 99.90 | Mar 28, 2013 | 101.50 | 1.60 |
| HT Media Ltd. | May 03, 2013 | 102.75 | May 10, 2013 | 110.00 | 7.06 |
| HT Media Ltd. | May 31, 2013 | 99.90 | Jun 07, 2013 | 100.00 | 0.10 |
| HT Media Ltd. | Jul 05, 2013 | 96.10 | Jul 12, 2013 | 97.55 | 1.51 |
| HT Media Ltd. | Mar 13, 2015 | 128.40 | Mar 20, 2015 | 121.80 | -5.14 |
| HT Media Ltd. | Apr 17, 2015 | 113.50 | Apr 24, 2015 | 111.05 | -2.16 |
| HT Media Ltd. | Jun 24, 2016 | 77.15 | Jul 01, 2016 | 77.95 | 1.04 |
| HT Media Ltd. | Dec 09, 2016 | 73.50 | Dec 16, 2016 | 72.45 | -1.43 |
| Jaypee Infratech Ltd. | Mar 22, 2013 | 38.00 | Mar 28, 2013 | 39.35 | 3.55 |
| Jaypee Infratech Ltd. | Apr 18, 2013 | 38.45 | Apr 26, 2013 | 38.40 | -0.13 |
| Jaypee Infratech Ltd. | Nov 22, 2013 | 19.40 | Nov 29, 2013 | 21.45 | 10.57 |
| Jaypee Infratech Ltd. | Dec 27, 2013 | 23.85 | Jan 03, 2014 | 22.75 | -4.61 |
| Jaypee Infratech Ltd. | May 02, 2014 | 24.85 | May 09, 2014 | 25.05 | 0.80 |
| Jaypee Infratech Ltd. | Oct 17, 2014 | 20.25 | Oct 23, 2014 | 21.00 | 3.70 |
| Jaypee Infratech Ltd. | Nov 14, 2014 | 24.20 | Nov 21, 2014 | 22.40 | -7.44 |
| Jaypee Infratech Ltd. | Apr 08, 2016 | 8.10 | Apr 13, 2016 | 7.60 | -6.17 |
| Jaypee Infratech Ltd. | Sep 01, 2017 | 17.60 | Sep 08, 2017 | 16.70 | -5.11 |
| Jaypee Infratech Ltd. | Oct 18, 2017 | 14.05 | Oct 27, 2017 | 13.95 | -0.71 |
| Kalpataru Projects I.. | Mar 22, 2013 | 78.95 | Mar 28, 2013 | 82.00 | 3.86 |
| Kalpataru Projects I.. | Apr 05, 2013 | 78.25 | Apr 12, 2013 | 78.40 | 0.19 |
| Kalpataru Projects I.. | Aug 16, 2013 | 60.90 | Aug 23, 2013 | 60.25 | -1.07 |
| Kalpataru Projects I.. | May 23, 2014 | 149.05 | May 30, 2014 | 174.35 | 16.97 |
| Kalpataru Projects I.. | Jan 01, 2016 | 255.80 | Jan 08, 2016 | 252.90 | -1.13 |
| Kalpataru Projects I.. | Jul 01, 2016 | 257.15 | Jul 08, 2016 | 264.20 | 2.74 |
| Kalpataru Projects I.. | Dec 30, 2016 | 248.55 | Jan 06, 2017 | 259.75 | 4.51 |
| Kalpataru Projects I.. | Jan 27, 2017 | 272.80 | Feb 03, 2017 | 287.55 | 5.41 |
| Kalpataru Projects I.. | Mar 03, 2017 | 289.35 | Mar 10, 2017 | 280.05 | -3.21 |
| KSK Energy Ventures .. | Mar 22, 2013 | 45.40 | Mar 28, 2013 | 42.70 | -5.95 |
| KSK Energy Ventures .. | May 09, 2014 | 73.95 | May 16, 2014 | 82.75 | 11.90 |
| KSK Energy Ventures .. | Jul 11, 2014 | 101.30 | Jul 18, 2014 | 106.45 | 5.08 |
| KSK Energy Ventures .. | Jun 03, 2016 | 28.85 | Jun 10, 2016 | 30.40 | 5.37 |
| KSK Energy Ventures .. | Jun 16, 2017 | 9.55 | Jun 23, 2017 | 8.95 | -6.28 |
| KSK Energy Ventures .. | Nov 03, 2017 | 10.10 | Nov 10, 2017 | 9.00 | -10.89 |
| KSK Energy Ventures .. | Jan 19, 2018 | 17.25 | Jan 25, 2018 | 16.85 | -2.32 |
| Larsen & Toubro Ltd. | Mar 22, 2013 | 621.85 | Mar 28, 2013 | 607.21 | -2.35 |
| Larsen & Toubro Ltd. | Feb 07, 2014 | 656.10 | Feb 14, 2014 | 661.84 | 0.87 |
| Larsen & Toubro Ltd. | May 09, 2014 | 895.14 | May 16, 2014 | 951.80 | 6.33 |
| Larsen & Toubro Ltd. | Sep 26, 2014 | 984.00 | Oct 01, 2014 | 964.57 | -1.97 |
| Larsen & Toubro Ltd. | Nov 27, 2015 | 910.00 | Dec 04, 2015 | 893.24 | -1.84 |
| Larsen & Toubro Ltd. | Mar 11, 2016 | 790.44 | Mar 18, 2016 | 799.54 | 1.15 |
| Maharashtra Seamless.. | Mar 22, 2013 | 106.00 | Mar 28, 2013 | 110.98 | 4.70 |
| Maharashtra Seamless.. | Jun 28, 2013 | 103.48 | Jul 05, 2013 | 101.22 | -2.18 |
| Maharashtra Seamless.. | Aug 30, 2013 | 95.02 | Sep 13, 2013 | 91.25 | -3.97 |
| Maharashtra Seamless.. | Jan 03, 2014 | 82.00 | Jan 10, 2014 | 95.00 | 15.85 |
| Maharashtra Seamless.. | Aug 08, 2014 | 139.48 | Aug 14, 2014 | 157.12 | 12.65 |
| Maharashtra Seamless.. | Oct 14, 2016 | 107.40 | Oct 21, 2016 | 127.10 | 18.34 |
| Maharashtra Seamless.. | Nov 18, 2016 | 111.02 | Nov 25, 2016 | 113.28 | 2.04 |
| Maharashtra Seamless.. | Dec 15, 2017 | 232.82 | Dec 22, 2017 | 254.65 | 9.38 |
| Marico Ltd. | Mar 22, 2013 | 104.05 | Mar 28, 2013 | 106.45 | 2.31 |
| Marico Ltd. | Feb 20, 2015 | 176.90 | Feb 27, 2015 | 178.88 | 1.12 |
| Marico Ltd. | Jan 08, 2016 | 228.20 | Jan 15, 2016 | 225.10 | -1.36 |
| Marico Ltd. | Oct 21, 2016 | 284.95 | Oct 28, 2016 | 281.95 | -1.05 |
| Marico Ltd. | Feb 03, 2017 | 255.30 | Feb 10, 2017 | 269.95 | 5.74 |
| Marico Ltd. | Jul 28, 2017 | 332.40 | Aug 04, 2017 | 324.85 | -2.27 |
| Marico Ltd. | Jan 19, 2018 | 314.20 | Jan 25, 2018 | 308.95 | -1.67 |
| McLeod Russel (India.. | Mar 22, 2013 | 342.00 | Mar 28, 2013 | 352.00 | 2.92 |
| McLeod Russel (India.. | Apr 05, 2013 | 345.00 | Apr 12, 2013 | 337.10 | -2.29 |
| McLeod Russel (India.. | Oct 04, 2013 | 249.05 | Oct 11, 2013 | 275.05 | 10.44 |
| McLeod Russel (India.. | Oct 25, 2013 | 282.90 | Nov 01, 2013 | 274.25 | -3.06 |
| McLeod Russel (India.. | May 02, 2014 | 272.95 | May 16, 2014 | 273.00 | 0.02 |
| McLeod Russel (India.. | Feb 05, 2016 | 151.15 | Feb 12, 2016 | 138.50 | -8.37 |
| McLeod Russel (India.. | Mar 18, 2016 | 178.75 | Mar 23, 2016 | 181.30 | 1.43 |
| McLeod Russel (India.. | Sep 02, 2016 | 179.35 | Sep 09, 2016 | 185.80 | 3.60 |
| McLeod Russel (India.. | Nov 04, 2016 | 159.65 | Nov 11, 2016 | 155.65 | -2.51 |
| McLeod Russel (India.. | Apr 13, 2017 | 181.60 | Apr 21, 2017 | 182.05 | 0.25 |
| McLeod Russel (India.. | Sep 08, 2017 | 173.00 | Sep 15, 2017 | 171.25 | -1.01 |
| NBCC (India) Ltd. | Mar 22, 2013 | 5.07 | Mar 28, 2013 | 5.41 | 6.71 |
| NBCC (India) Ltd. | Jun 21, 2013 | 6.06 | Jun 28, 2013 | 6.03 | -0.50 |
| NBCC (India) Ltd. | Jun 12, 2015 | 22.32 | Jun 19, 2015 | 23.08 | 3.41 |
| NBCC (India) Ltd. | Aug 14, 2015 | 30.46 | Aug 21, 2015 | 29.62 | -2.76 |
| NBCC (India) Ltd. | Jan 08, 2016 | 29.55 | Jan 15, 2016 | 27.94 | -5.45 |
| NBCC (India) Ltd. | Mar 11, 2016 | 27.66 | Mar 18, 2016 | 28.21 | 1.99 |
| NBCC (India) Ltd. | Apr 08, 2016 | 28.22 | Apr 13, 2016 | 29.27 | 3.72 |
| NBCC (India) Ltd. | Sep 23, 2016 | 56.39 | Sep 30, 2016 | 55.94 | -0.80 |
| NBCC (India) Ltd. | Apr 13, 2017 | 59.55 | Apr 21, 2017 | 64.00 | 7.47 |
| Pfizer Ltd. | Mar 22, 2013 | 1023.25 | Mar 28, 2013 | 1060.05 | 3.60 |
| Pfizer Ltd. | Jun 06, 2014 | 1222.25 | Jun 13, 2014 | 1262.95 | 3.33 |
| Pfizer Ltd. | Aug 14, 2014 | 1341.10 | Aug 22, 2014 | 1396.75 | 4.15 |
| Pfizer Ltd. | Mar 27, 2015 | 2152.75 | Apr 01, 2015 | 2216.50 | 2.96 |
| Pfizer Ltd. | Nov 18, 2016 | 1802.95 | Nov 25, 2016 | 1820.10 | 0.95 |
| Reliance Capital Ltd. | Mar 22, 2013 | 312.00 | Apr 05, 2013 | 310.00 | -0.64 |
| Reliance Capital Ltd. | May 24, 2013 | 341.00 | May 31, 2013 | 327.90 | -3.84 |
| Reliance Capital Ltd. | Mar 21, 2014 | 328.30 | Mar 28, 2014 | 346.25 | 5.47 |
| Reliance Capital Ltd. | Jun 27, 2014 | 635.60 | Jul 04, 2014 | 656.60 | 3.30 |
| Reliance Capital Ltd. | Nov 21, 2014 | 502.55 | Nov 28, 2014 | 523.65 | 4.20 |
| Reliance Capital Ltd. | Apr 17, 2015 | 446.95 | Apr 24, 2015 | 419.70 | -6.10 |
| Reliance Capital Ltd. | Sep 04, 2015 | 323.10 | Sep 11, 2015 | 339.55 | 5.09 |
| Reliance Capital Ltd. | Jan 08, 2016 | 424.80 | Jan 15, 2016 | 368.15 | -13.34 |
| Reliance Capital Ltd. | Feb 05, 2016 | 353.60 | Feb 12, 2016 | 320.90 | -9.25 |
| Reliance Capital Ltd. | Jun 23, 2017 | 653.00 | Jun 30, 2017 | 643.75 | -1.42 |
| JTEKT India Ltd. | Mar 22, 2013 | 9.69 | Mar 28, 2013 | 9.54 | -1.55 |
| JTEKT India Ltd. | May 09, 2014 | 21.47 | May 16, 2014 | 23.92 | 11.41 |
| JTEKT India Ltd. | May 06, 2016 | 48.43 | May 13, 2016 | 47.84 | -1.22 |
| JTEKT India Ltd. | Jul 01, 2016 | 47.69 | Jul 08, 2016 | 48.57 | 1.85 |
| JTEKT India Ltd. | Sep 02, 2016 | 60.65 | Sep 09, 2016 | 60.41 | -0.40 |
| JTEKT India Ltd. | Oct 18, 2017 | 103.50 | Oct 27, 2017 | 109.18 | 5.49 |
| Swaraj Engines Ltd. | Mar 22, 2013 | 396.65 | Mar 28, 2013 | 395.45 | -0.30 |
| Swaraj Engines Ltd. | Sep 20, 2013 | 458.35 | Sep 27, 2013 | 451.60 | -1.47 |
| Swaraj Engines Ltd. | Jan 17, 2014 | 609.15 | Jan 24, 2014 | 603.10 | -0.99 |
| Swaraj Engines Ltd. | Jun 24, 2016 | 1162.40 | Jul 01, 2016 | 1218.30 | 4.81 |
| Swaraj Engines Ltd. | Aug 18, 2017 | 1958.80 | Aug 24, 2017 | 1981.90 | 1.18 |
| Swaraj Engines Ltd. | Sep 08, 2017 | 2024.05 | Sep 15, 2017 | 2101.40 | 3.82 |
| VST Industries Ltd. | Mar 22, 2013 | 138.59 | Mar 28, 2013 | 137.73 | -0.62 |
| VST Industries Ltd. | Feb 21, 2014 | 144.73 | Feb 28, 2014 | 145.45 | 0.50 |
| VST Industries Ltd. | Sep 12, 2014 | 150.64 | Sep 19, 2014 | 147.82 | -1.87 |
| VST Industries Ltd. | Sep 26, 2014 | 150.45 | Oct 01, 2014 | 150.55 | 0.07 |
| VST Industries Ltd. | Jan 23, 2015 | 173.64 | Jan 30, 2015 | 169.55 | -2.36 |
| VST Industries Ltd. | Feb 06, 2015 | 163.64 | Feb 13, 2015 | 160.91 | -1.67 |
| VST Industries Ltd. | Jun 17, 2016 | 155.64 | Jun 24, 2016 | 152.73 | -1.87 |
| VST Industries Ltd. | Sep 30, 2016 | 206.82 | Oct 07, 2016 | 212.09 | 2.55 |
| VST Industries Ltd. | Apr 28, 2017 | 278.00 | May 05, 2017 | 276.36 | -0.59 |
| VST Industries Ltd. | Sep 22, 2017 | 255.45 | Sep 29, 2017 | 259.55 | 1.61 |
| VST Industries Ltd. | Dec 22, 2017 | 295.45 | Dec 29, 2017 | 290.18 | -1.78 |
| Va Tech Wabag Ltd. | Mar 22, 2013 | 254.60 | Mar 28, 2013 | 250.00 | -1.81 |
| Va Tech Wabag Ltd. | May 31, 2013 | 230.40 | Jun 07, 2013 | 224.80 | -2.43 |
| Va Tech Wabag Ltd. | May 23, 2014 | 487.55 | May 30, 2014 | 589.98 | 21.01 |
| Va Tech Wabag Ltd. | Feb 05, 2016 | 564.45 | Feb 12, 2016 | 531.00 | -5.93 |
| Va Tech Wabag Ltd. | Jul 01, 2016 | 598.10 | Jul 08, 2016 | 591.45 | -1.11 |
| Va Tech Wabag Ltd. | Aug 18, 2017 | 630.10 | Aug 24, 2017 | 611.25 | -2.99 |
| Zensar Technologies .. | Mar 22, 2013 | 48.56 | Mar 28, 2013 | 48.51 | -0.10 |
| Zensar Technologies .. | May 03, 2013 | 49.04 | May 10, 2013 | 49.30 | 0.53 |
| Zensar Technologies .. | May 08, 2015 | 141.46 | May 15, 2015 | 141.37 | -0.06 |
| Zensar Technologies .. | Jul 10, 2015 | 132.61 | Jul 17, 2015 | 151.85 | 14.51 |
| Zensar Technologies .. | Jul 24, 2015 | 169.93 | Jul 31, 2015 | 191.06 | 12.43 |
| Zensar Technologies .. | Jul 28, 2017 | 159.65 | Aug 04, 2017 | 156.99 | -1.67 |
| Zensar Technologies .. | Oct 27, 2017 | 154.88 | Nov 03, 2017 | 157.31 | 1.57 |
| Alok Industries Ltd. | Mar 28, 2013 | 8.35 | Apr 05, 2013 | 8.65 | 3.59 |
| Alok Industries Ltd. | Mar 14, 2014 | 6.70 | Mar 21, 2014 | 6.05 | -9.70 |
| Alok Industries Ltd. | Feb 13, 2015 | 9.35 | Feb 20, 2015 | 9.55 | 2.14 |
| Alok Industries Ltd. | Sep 11, 2015 | 5.90 | Sep 18, 2015 | 6.05 | 2.54 |
| Alok Industries Ltd. | Nov 13, 2015 | 6.65 | Nov 20, 2015 | 7.20 | 8.27 |
| Alok Industries Ltd. | Jan 22, 2016 | 5.25 | Jan 29, 2016 | 5.15 | -1.90 |
| Alok Industries Ltd. | Oct 14, 2016 | 3.30 | Oct 21, 2016 | 3.45 | 4.55 |
| Alok Industries Ltd. | Jun 16, 2017 | 2.75 | Jun 23, 2017 | 2.75 | 0.00 |
| Valor Estate Ltd. | Mar 28, 2013 | 59.60 | Apr 05, 2013 | 62.50 | 4.87 |
| Valor Estate Ltd. | Apr 18, 2013 | 62.75 | Apr 26, 2013 | 64.15 | 2.23 |
| Valor Estate Ltd. | Oct 11, 2013 | 63.60 | Oct 18, 2013 | 64.20 | 0.94 |
| Valor Estate Ltd. | Feb 21, 2014 | 49.85 | Feb 28, 2014 | 49.00 | -1.71 |
| Valor Estate Ltd. | May 16, 2014 | 62.80 | May 23, 2014 | 87.20 | 38.85 |
| Valor Estate Ltd. | Jun 27, 2014 | 103.40 | Jul 04, 2014 | 98.00 | -5.22 |
| Valor Estate Ltd. | Jan 08, 2016 | 54.20 | Jan 15, 2016 | 50.70 | -6.46 |
| Valor Estate Ltd. | Mar 04, 2016 | 39.45 | Mar 11, 2016 | 44.00 | 11.53 |
| Valor Estate Ltd. | Jan 25, 2018 | 68.95 | Feb 02, 2018 | 58.90 | -14.58 |
| GTL Infrastructure L.. | Mar 28, 2013 | 2.65 | Apr 05, 2013 | 2.75 | 3.77 |
| GTL Infrastructure L.. | Jun 07, 2013 | 1.75 | Jun 14, 2013 | 1.45 | -17.14 |
| GTL Infrastructure L.. | Aug 02, 2013 | 1.80 | Aug 08, 2013 | 1.75 | -2.78 |
| GTL Infrastructure L.. | Nov 01, 2013 | 1.65 | Nov 08, 2013 | 1.75 | 6.06 |
| GTL Infrastructure L.. | May 08, 2015 | 2.10 | May 15, 2015 | 2.00 | -4.76 |
| GTL Infrastructure L.. | Dec 24, 2015 | 2.80 | Jan 01, 2016 | 2.85 | 1.79 |
| IVRCL Ltd. | Mar 28, 2013 | 19.25 | Apr 05, 2013 | 20.45 | 6.23 |
| IVRCL Ltd. | Jul 26, 2013 | 12.95 | Aug 02, 2013 | 11.15 | -13.90 |
| IVRCL Ltd. | Jul 04, 2014 | 26.95 | Jul 11, 2014 | 24.10 | -10.58 |
| IVRCL Ltd. | Mar 05, 2015 | 18.95 | Mar 13, 2015 | 17.20 | -9.23 |
| IVRCL Ltd. | Apr 17, 2015 | 15.70 | Apr 24, 2015 | 14.70 | -6.37 |
| IVRCL Ltd. | Aug 21, 2015 | 10.00 | Aug 28, 2015 | 8.45 | -15.50 |
| IVRCL Ltd. | Apr 08, 2016 | 5.15 | Apr 13, 2016 | 4.65 | -9.71 |
| IVRCL Ltd. | Jun 02, 2017 | 4.70 | Jun 09, 2017 | 4.55 | -3.19 |
| IVRCL Ltd. | Nov 03, 2017 | 5.25 | Nov 10, 2017 | 4.85 | -7.62 |
| JK Lakshmi Cement Ltd. | Mar 28, 2013 | 97.00 | Apr 05, 2013 | 91.15 | -6.03 |
| JK Lakshmi Cement Ltd. | Nov 22, 2013 | 68.55 | Nov 29, 2013 | 70.10 | 2.26 |
| JK Lakshmi Cement Ltd. | Apr 13, 2016 | 345.35 | Apr 22, 2016 | 347.25 | 0.55 |
| JK Lakshmi Cement Ltd. | Oct 28, 2016 | 486.90 | Nov 04, 2016 | 467.40 | -4.00 |
| Jyoti Structures Ltd. | Mar 28, 2013 | 23.16 | Apr 05, 2013 | 26.99 | 16.54 |
| Jyoti Structures Ltd. | Mar 05, 2015 | 27.42 | Mar 13, 2015 | 25.46 | -7.15 |
| Jyoti Structures Ltd. | Apr 13, 2016 | 9.37 | Apr 22, 2016 | 9.28 | -0.96 |
| Jyoti Structures Ltd. | Jun 16, 2017 | 8.39 | Jun 23, 2017 | 9.41 | 12.16 |
| Poonawalla Fincorp L.. | Mar 28, 2013 | 82.75 | Apr 05, 2013 | 79.80 | -3.56 |
| Poonawalla Fincorp L.. | Jan 17, 2014 | 68.25 | Jan 24, 2014 | 67.10 | -1.68 |
| Poonawalla Fincorp L.. | Feb 13, 2015 | 99.85 | Feb 20, 2015 | 98.45 | -1.40 |
| Poonawalla Fincorp L.. | Mar 18, 2016 | 78.85 | Mar 23, 2016 | 77.30 | -1.97 |
| Poonawalla Fincorp L.. | Apr 08, 2016 | 79.55 | Apr 13, 2016 | 88.70 | 11.50 |
| Rashtriya Chemicals .. | Mar 28, 2013 | 36.75 | Apr 05, 2013 | 38.60 | 5.03 |
| Rashtriya Chemicals .. | Dec 27, 2013 | 35.25 | Jan 03, 2014 | 34.40 | -2.41 |
| Rashtriya Chemicals .. | Sep 26, 2014 | 54.50 | Oct 01, 2014 | 51.95 | -4.68 |
| Rashtriya Chemicals .. | Feb 13, 2015 | 65.35 | Feb 20, 2015 | 70.75 | 8.26 |
| Rashtriya Chemicals .. | Apr 30, 2015 | 58.95 | May 08, 2015 | 59.00 | 0.08 |
| Rashtriya Chemicals .. | Oct 14, 2016 | 45.55 | Oct 21, 2016 | 48.00 | 5.38 |
| Reliance Power Ltd. | Mar 28, 2013 | 61.50 | Apr 05, 2013 | 64.10 | 4.23 |
| Reliance Power Ltd. | Feb 14, 2014 | 61.10 | Feb 21, 2014 | 63.20 | 3.44 |
| Reliance Power Ltd. | Jun 27, 2014 | 104.95 | Jul 04, 2014 | 108.95 | 3.81 |
| Reliance Power Ltd. | Aug 22, 2014 | 86.05 | Aug 28, 2014 | 74.55 | -13.36 |
| Reliance Power Ltd. | Mar 05, 2015 | 60.95 | Mar 13, 2015 | 58.25 | -4.43 |
| Reliance Power Ltd. | Feb 05, 2016 | 46.95 | Feb 12, 2016 | 42.80 | -8.84 |
| Reliance Power Ltd. | Aug 26, 2016 | 52.40 | Sep 02, 2016 | 51.85 | -1.05 |
| Reliance Power Ltd. | Jun 09, 2017 | 40.00 | Jun 16, 2017 | 40.10 | 0.25 |
| Reliance Power Ltd. | Jan 19, 2018 | 48.75 | Jan 25, 2018 | 47.35 | -2.87 |
| Supreme Petrochem Ltd. | Mar 28, 2013 | 28.95 | Apr 05, 2013 | 30.00 | 3.63 |
| Supreme Petrochem Ltd. | Oct 25, 2013 | 29.13 | Nov 01, 2013 | 28.80 | -1.13 |
| Supreme Petrochem Ltd. | Jan 10, 2014 | 31.55 | Jan 17, 2014 | 29.98 | -4.98 |
| Supreme Petrochem Ltd. | Jan 22, 2016 | 50.00 | Jan 29, 2016 | 56.43 | 12.86 |
| Supreme Petrochem Ltd. | May 20, 2016 | 84.85 | May 27, 2016 | 83.78 | -1.26 |
| Supreme Petrochem Ltd. | Mar 03, 2017 | 133.95 | Mar 10, 2017 | 138.50 | 3.40 |
| Union Bank of India | Mar 28, 2013 | 219.00 | Apr 05, 2013 | 220.50 | 0.68 |
| Union Bank of India | Nov 29, 2013 | 120.60 | Dec 06, 2013 | 127.00 | 5.31 |
| Union Bank of India | Feb 14, 2014 | 102.60 | Feb 21, 2014 | 102.85 | 0.24 |
| Union Bank of India | Mar 21, 2014 | 116.45 | Mar 28, 2014 | 134.55 | 15.54 |
| Union Bank of India | May 02, 2014 | 153.15 | May 09, 2014 | 146.15 | -4.57 |
| Union Bank of India | Mar 05, 2015 | 171.05 | Mar 13, 2015 | 169.35 | -0.99 |
| Union Bank of India | Jan 08, 2016 | 137.00 | Jan 15, 2016 | 112.25 | -18.07 |
| Union Bank of India | Feb 05, 2016 | 133.40 | Feb 12, 2016 | 109.90 | -17.62 |
| Union Bank of India | Mar 11, 2016 | 124.40 | Mar 18, 2016 | 128.10 | 2.97 |
| Union Bank of India | Jun 09, 2017 | 157.60 | Jun 16, 2017 | 151.80 | -3.68 |
| Union Bank of India | Jul 21, 2017 | 154.10 | Jul 28, 2017 | 157.60 | 2.27 |
| Union Bank of India | Nov 03, 2017 | 174.25 | Nov 10, 2017 | 168.20 | -3.47 |
| Unitech Ltd. | Mar 28, 2013 | 23.55 | Apr 05, 2013 | 23.55 | 0.00 |
| Unitech Ltd. | Oct 18, 2013 | 18.15 | Oct 25, 2013 | 17.25 | -4.96 |
| Unitech Ltd. | Mar 14, 2014 | 12.15 | Mar 21, 2014 | 11.70 | -3.70 |
| Unitech Ltd. | May 02, 2014 | 15.95 | May 09, 2014 | 16.35 | 2.51 |
| Unitech Ltd. | Jun 20, 2014 | 33.30 | Jun 27, 2014 | 34.00 | 2.10 |
| Unitech Ltd. | Jul 04, 2014 | 32.90 | Jul 11, 2014 | 25.00 | -24.01 |
| Unitech Ltd. | Jul 18, 2014 | 27.25 | Jul 25, 2014 | 26.45 | -2.94 |
| Unitech Ltd. | Apr 01, 2015 | 16.20 | Apr 10, 2015 | 17.60 | 8.64 |
| Unitech Ltd. | Jan 25, 2018 | 8.65 | Feb 02, 2018 | 7.55 | -12.72 |
| Vinati Organics Ltd. | Mar 28, 2013 | 51.88 | Apr 12, 2013 | 50.22 | -3.20 |
| Vinati Organics Ltd. | Dec 13, 2013 | 84.95 | Dec 20, 2013 | 93.78 | 10.39 |
| Vinati Organics Ltd. | Aug 01, 2014 | 174.70 | Aug 08, 2014 | 182.82 | 4.65 |
| Vinati Organics Ltd. | Jan 22, 2016 | 203.68 | Jan 29, 2016 | 207.20 | 1.73 |
| Vinati Organics Ltd. | Mar 04, 2016 | 197.38 | Mar 11, 2016 | 205.38 | 4.05 |
| Vinati Organics Ltd. | Apr 21, 2017 | 406.65 | Apr 28, 2017 | 432.65 | 6.39 |
| Vinati Organics Ltd. | Jul 14, 2017 | 485.70 | Jul 21, 2017 | 517.72 | 6.59 |
| Oswal Green Tech Ltd. | Apr 05, 2013 | 20.60 | Apr 12, 2013 | 19.90 | -3.40 |
| Oswal Green Tech Ltd. | May 24, 2013 | 20.85 | May 31, 2013 | 19.70 | -5.52 |
| Oswal Green Tech Ltd. | Apr 11, 2014 | 27.50 | Apr 17, 2014 | 25.25 | -8.18 |
| Oswal Green Tech Ltd. | Dec 05, 2014 | 32.20 | Dec 12, 2014 | 27.80 | -13.66 |
| Oswal Green Tech Ltd. | Apr 01, 2016 | 23.50 | Apr 08, 2016 | 22.30 | -5.11 |
| Oswal Green Tech Ltd. | Apr 22, 2016 | 25.45 | Apr 29, 2016 | 24.80 | -2.55 |
| Oswal Green Tech Ltd. | Oct 14, 2016 | 26.80 | Oct 21, 2016 | 34.20 | 27.61 |
| Century Enka Ltd. | Apr 05, 2013 | 102.50 | Apr 12, 2013 | 102.75 | 0.24 |
| Century Enka Ltd. | Mar 28, 2014 | 137.25 | Apr 11, 2014 | 152.45 | 11.07 |
| Century Enka Ltd. | May 02, 2014 | 152.15 | May 09, 2014 | 146.05 | -4.01 |
| Century Enka Ltd. | Jul 04, 2014 | 184.40 | Jul 11, 2014 | 167.90 | -8.95 |
| Century Enka Ltd. | Mar 05, 2015 | 163.00 | Mar 13, 2015 | 157.00 | -3.68 |
| Century Enka Ltd. | Sep 18, 2015 | 195.50 | Sep 24, 2015 | 206.40 | 5.58 |
| Century Enka Ltd. | Nov 06, 2015 | 177.00 | Nov 13, 2015 | 177.00 | 0.00 |
| Century Enka Ltd. | Oct 07, 2016 | 276.00 | Oct 14, 2016 | 298.00 | 7.97 |
| Century Enka Ltd. | May 19, 2017 | 392.65 | May 26, 2017 | 393.70 | 0.27 |
| Century Enka Ltd. | Sep 15, 2017 | 329.00 | Sep 22, 2017 | 320.00 | -2.74 |
| GlaxoSmithKline Cons.. | Apr 05, 2013 | 4199.95 | Apr 12, 2013 | 4046.00 | -3.67 |
| GlaxoSmithKline Cons.. | Mar 14, 2014 | 4188.50 | Mar 21, 2014 | 4266.65 | 1.87 |
| GlaxoSmithKline Cons.. | Apr 10, 2015 | 6290.00 | Apr 17, 2015 | 6280.00 | -0.16 |
| GlaxoSmithKline Cons.. | Jun 05, 2015 | 6370.00 | Jun 12, 2015 | 6090.25 | -4.39 |
| GlaxoSmithKline Cons.. | Mar 04, 2016 | 5620.00 | Mar 11, 2016 | 5665.50 | 0.81 |
| GlaxoSmithKline Cons.. | Nov 25, 2016 | 5050.00 | Dec 02, 2016 | 5065.00 | 0.30 |
| GlaxoSmithKline Cons.. | Mar 31, 2017 | 5150.00 | Apr 07, 2017 | 5184.00 | 0.66 |
| Heritage Foods Ltd. | Apr 05, 2013 | 102.22 | Apr 12, 2013 | 104.71 | 2.44 |
| Heritage Foods Ltd. | Oct 11, 2013 | 104.20 | Oct 18, 2013 | 110.18 | 5.74 |
| Heritage Foods Ltd. | Feb 06, 2015 | 180.45 | Feb 13, 2015 | 178.48 | -1.09 |
| Heritage Foods Ltd. | Nov 06, 2015 | 238.48 | Nov 13, 2015 | 241.08 | 1.09 |
| Heritage Foods Ltd. | Mar 18, 2016 | 259.20 | Mar 23, 2016 | 259.15 | -0.02 |
| Heritage Foods Ltd. | Jul 29, 2016 | 319.05 | Aug 05, 2016 | 320.20 | 0.36 |
| Heritage Foods Ltd. | Jun 16, 2017 | 569.70 | Jun 23, 2017 | 555.10 | -2.56 |
| Sobha Ltd. | Apr 05, 2013 | 344.95 | Apr 12, 2013 | 339.69 | -1.52 |
| Sobha Ltd. | Jun 28, 2013 | 340.67 | Jul 05, 2013 | 336.19 | -1.32 |
| Sobha Ltd. | Nov 29, 2013 | 318.43 | Dec 06, 2013 | 335.80 | 5.45 |
| Sobha Ltd. | Oct 31, 2014 | 419.85 | Nov 07, 2014 | 445.59 | 6.13 |
| Sobha Ltd. | Aug 26, 2016 | 281.54 | Sep 02, 2016 | 279.83 | -0.61 |
| Sobha Ltd. | Feb 02, 2018 | 535.33 | Active(on Feb 02, 2018) | 535.33 | |
| Sundram Fasteners Ltd. | Apr 05, 2013 | 40.60 | Apr 12, 2013 | 39.20 | -3.45 |
| Sundram Fasteners Ltd. | Feb 07, 2014 | 45.50 | Feb 14, 2014 | 43.90 | -3.52 |
| Sundram Fasteners Ltd. | Aug 21, 2015 | 172.45 | Aug 28, 2015 | 167.00 | -3.16 |
| Sundram Fasteners Ltd. | Nov 20, 2015 | 150.00 | Nov 27, 2015 | 160.50 | 7.00 |
| Sundram Fasteners Ltd. | Apr 01, 2016 | 170.70 | Apr 08, 2016 | 166.95 | -2.20 |
| Sundram Fasteners Ltd. | May 27, 2016 | 162.75 | Jun 03, 2016 | 165.20 | 1.51 |
| Sundram Fasteners Ltd. | Jul 22, 2016 | 185.65 | Jul 29, 2016 | 197.25 | 6.25 |
| Sundram Fasteners Ltd. | Sep 30, 2016 | 291.75 | Oct 07, 2016 | 290.35 | -0.48 |
| Sundram Fasteners Ltd. | Aug 04, 2017 | 400.50 | Aug 11, 2017 | 373.15 | -6.83 |
| Aban Offshore Ltd. | Apr 12, 2013 | 259.20 | Apr 18, 2013 | 270.30 | 4.28 |
| Aban Offshore Ltd. | Feb 27, 2015 | 471.60 | Mar 05, 2015 | 501.30 | 6.30 |
| Aban Offshore Ltd. | May 08, 2015 | 391.55 | May 15, 2015 | 388.20 | -0.86 |
| Aban Offshore Ltd. | Jan 08, 2016 | 215.60 | Jan 15, 2016 | 195.25 | -9.44 |
| Aban Offshore Ltd. | Apr 22, 2016 | 187.05 | Apr 29, 2016 | 220.75 | 18.02 |
| Aban Offshore Ltd. | Jun 17, 2016 | 209.55 | Jun 24, 2016 | 199.00 | -5.03 |
| Aban Offshore Ltd. | Jan 27, 2017 | 252.95 | Feb 03, 2017 | 245.60 | -2.91 |
| Aban Offshore Ltd. | Mar 10, 2017 | 218.65 | Mar 17, 2017 | 225.25 | 3.02 |
| Ambuja Cements Ltd. | Apr 12, 2013 | 175.95 | Apr 18, 2013 | 189.30 | 7.59 |
| Ambuja Cements Ltd. | Sep 27, 2013 | 184.50 | Oct 04, 2013 | 189.85 | 2.90 |
| Ambuja Cements Ltd. | Apr 11, 2014 | 217.20 | Apr 17, 2014 | 216.65 | -0.25 |
| Ambuja Cements Ltd. | Sep 05, 2014 | 212.75 | Sep 12, 2014 | 214.80 | 0.96 |
| Ambuja Cements Ltd. | Mar 20, 2015 | 255.20 | Mar 27, 2015 | 250.45 | -1.86 |
| Ambuja Cements Ltd. | Apr 08, 2016 | 225.75 | Apr 13, 2016 | 231.10 | 2.37 |
| Ambuja Cements Ltd. | Jun 17, 2016 | 235.90 | Jun 24, 2016 | 248.10 | 5.17 |
| Ashoka Buildcon Ltd. | Apr 12, 2013 | 41.94 | Apr 18, 2013 | 42.58 | 1.53 |
| Ashoka Buildcon Ltd. | Nov 08, 2013 | 37.23 | Nov 15, 2013 | 36.07 | -3.12 |
| Ashoka Buildcon Ltd. | Aug 14, 2014 | 87.23 | Aug 22, 2014 | 90.03 | 3.21 |
| Ashoka Buildcon Ltd. | Sep 26, 2014 | 86.93 | Oct 01, 2014 | 89.10 | 2.50 |
| Ashoka Buildcon Ltd. | Jan 16, 2015 | 98.70 | Jan 23, 2015 | 95.83 | -2.91 |
| Ashoka Buildcon Ltd. | Aug 07, 2015 | 120.83 | Aug 21, 2015 | 122.63 | 1.49 |
| Ashoka Buildcon Ltd. | Dec 04, 2015 | 129.17 | Dec 11, 2015 | 129.47 | 0.23 |
| Ashoka Buildcon Ltd. | Apr 22, 2016 | 95.73 | Apr 29, 2016 | 90.80 | -5.15 |
| Ashoka Buildcon Ltd. | Jul 07, 2017 | 126.67 | Jul 14, 2017 | 127.30 | 0.50 |
| Ashoka Buildcon Ltd. | Aug 04, 2017 | 119.57 | Aug 11, 2017 | 117.60 | -1.65 |
| Ashoka Buildcon Ltd. | Dec 29, 2017 | 163.10 | Jan 05, 2018 | 167.97 | 2.99 |
| Bajaj Electricals Ltd. | Apr 12, 2013 | 163.10 | Apr 18, 2013 | 167.30 | 2.58 |
| Bajaj Electricals Ltd. | Jun 21, 2013 | 172.35 | Jun 28, 2013 | 172.40 | 0.03 |
| Bajaj Electricals Ltd. | Mar 05, 2015 | 218.30 | Mar 13, 2015 | 217.50 | -0.37 |
| Bajaj Electricals Ltd. | Jul 03, 2015 | 276.40 | Jul 10, 2015 | 289.25 | 4.65 |
| Bajaj Electricals Ltd. | Jan 08, 2016 | 198.60 | Jan 15, 2016 | 181.60 | -8.56 |
| Bajaj Electricals Ltd. | May 06, 2016 | 233.50 | May 13, 2016 | 231.85 | -0.71 |
| Balmer Lawrie & Comp.. | Apr 12, 2013 | 59.64 | Apr 18, 2013 | 61.86 | 3.72 |
| Balmer Lawrie & Comp.. | Dec 27, 2013 | 51.72 | Jan 03, 2014 | 53.12 | 2.71 |
| Balmer Lawrie & Comp.. | Feb 21, 2014 | 48.22 | Feb 28, 2014 | 48.27 | 0.10 |
| Balmer Lawrie & Comp.. | Aug 01, 2014 | 91.37 | Aug 08, 2014 | 90.38 | -1.08 |
| Balmer Lawrie & Comp.. | Sep 26, 2014 | 99.20 | Oct 01, 2014 | 99.89 | 0.70 |
| Balmer Lawrie & Comp.. | Jun 12, 2015 | 91.91 | Jun 19, 2015 | 93.66 | 1.90 |
| Balmer Lawrie & Comp.. | Feb 19, 2016 | 88.21 | Feb 26, 2016 | 84.48 | -4.23 |
| Balmer Lawrie & Comp.. | Jul 07, 2017 | 155.87 | Jul 14, 2017 | 159.93 | 2.60 |
| Gillette India Ltd. | Apr 12, 2013 | 2018.10 | Apr 18, 2013 | 2051.50 | 1.66 |
| Gillette India Ltd. | Jan 10, 2014 | 2085.00 | Jan 17, 2014 | 2100.00 | 0.72 |
| Gillette India Ltd. | Nov 14, 2014 | 3408.00 | Nov 28, 2014 | 3163.00 | -7.19 |
| Gillette India Ltd. | Mar 20, 2015 | 4843.40 | Mar 27, 2015 | 4820.00 | -0.48 |
| Gillette India Ltd. | Mar 23, 2016 | 4431.00 | Apr 01, 2016 | 4356.00 | -1.69 |
| Gillette India Ltd. | Dec 09, 2016 | 4283.00 | Dec 16, 2016 | 4289.00 | 0.14 |
| Gillette India Ltd. | Apr 07, 2017 | 4171.00 | Apr 13, 2017 | 4179.00 | 0.19 |
| Gillette India Ltd. | Jul 21, 2017 | 5169.50 | Jul 28, 2017 | 5167.00 | -0.05 |
| Gillette India Ltd. | Dec 15, 2017 | 6869.90 | Dec 22, 2017 | 6755.00 | -1.67 |
| Gujarat State Petron.. | Apr 12, 2013 | 67.50 | Apr 26, 2013 | 67.95 | 0.67 |
| Gujarat State Petron.. | Jan 29, 2016 | 141.85 | Feb 05, 2016 | 135.60 | -4.41 |
| Gujarat State Petron.. | Jun 24, 2016 | 136.00 | Jul 01, 2016 | 138.20 | 1.62 |
| Hindustan Constructi.. | Apr 12, 2013 | 10.22 | Apr 18, 2013 | 10.58 | 3.52 |
| Hindustan Constructi.. | May 09, 2014 | 14.54 | May 16, 2014 | 19.39 | 33.36 |
| Hindustan Constructi.. | Mar 05, 2015 | 26.90 | Mar 13, 2015 | 24.29 | -9.70 |
| Hindustan Constructi.. | Sep 18, 2015 | 12.76 | Sep 24, 2015 | 13.19 | 3.37 |
| Hindustan Constructi.. | Apr 22, 2016 | 15.55 | Apr 29, 2016 | 15.15 | -2.57 |
| Hindustan Constructi.. | Jan 19, 2018 | 26.82 | Jan 25, 2018 | 28.93 | 7.87 |
| Hindustan Unilever L.. | Apr 12, 2013 | 479.05 | Apr 18, 2013 | 483.20 | 0.87 |
| Hindustan Unilever L.. | Feb 13, 2015 | 892.80 | Feb 20, 2015 | 900.25 | 0.83 |
| Hindustan Unilever L.. | Apr 30, 2015 | 850.35 | May 08, 2015 | 895.20 | 5.27 |
| Hindustan Unilever L.. | Oct 30, 2015 | 800.65 | Nov 06, 2015 | 799.05 | -0.20 |
| Hindustan Unilever L.. | Jun 10, 2016 | 874.65 | Jun 17, 2016 | 881.35 | 0.77 |
| Hindustan Unilever L.. | Jun 23, 2017 | 1097.90 | Jun 30, 2017 | 1079.60 | -1.67 |
| Jaiprakash Power Ven.. | Apr 12, 2013 | 24.50 | Apr 18, 2013 | 25.90 | 5.71 |
| Jaiprakash Power Ven.. | Mar 28, 2014 | 14.35 | Apr 04, 2014 | 15.45 | 7.67 |
| Jaiprakash Power Ven.. | Sep 26, 2014 | 12.85 | Oct 01, 2014 | 12.15 | -5.45 |
| Jaiprakash Power Ven.. | Apr 29, 2016 | 4.65 | May 06, 2016 | 4.40 | -5.38 |
| Jaiprakash Power Ven.. | Nov 25, 2016 | 4.00 | Dec 02, 2016 | 4.05 | 1.25 |
| Jaiprakash Power Ven.. | Sep 29, 2017 | 7.15 | Oct 06, 2017 | 7.75 | 8.39 |
| Birlasoft Ltd. | Apr 12, 2013 | 95.55 | Apr 18, 2013 | 96.15 | 0.63 |
| Birlasoft Ltd. | Apr 26, 2013 | 94.85 | May 03, 2013 | 103.80 | 9.44 |
| Birlasoft Ltd. | May 17, 2013 | 105.60 | May 24, 2013 | 105.95 | 0.33 |
| Birlasoft Ltd. | May 31, 2013 | 107.75 | Jun 07, 2013 | 118.20 | 9.70 |
| Birlasoft Ltd. | Feb 07, 2014 | 162.70 | Feb 14, 2014 | 168.40 | 3.50 |
| Birlasoft Ltd. | Feb 06, 2015 | 211.75 | Feb 13, 2015 | 215.55 | 1.79 |
| Birlasoft Ltd. | Jul 03, 2015 | 93.60 | Jul 10, 2015 | 93.65 | 0.05 |
| Birlasoft Ltd. | Jan 08, 2016 | 159.90 | Jan 15, 2016 | 148.65 | -7.04 |
| Birlasoft Ltd. | Jun 03, 2016 | 175.60 | Jun 10, 2016 | 184.90 | 5.30 |
| Birlasoft Ltd. | Dec 30, 2016 | 134.35 | Jan 06, 2017 | 134.70 | 0.26 |
| Birlasoft Ltd. | Mar 03, 2017 | 135.00 | Mar 10, 2017 | 132.70 | -1.70 |
| Kaveri Seed Company .. | Apr 12, 2013 | 241.02 | Apr 18, 2013 | 252.14 | 4.61 |
| Kaveri Seed Company .. | May 31, 2013 | 281.24 | Jun 07, 2013 | 317.90 | 13.04 |
| Kaveri Seed Company .. | Jul 12, 2013 | 322.90 | Jul 19, 2013 | 317.34 | -1.72 |
| Kaveri Seed Company .. | Nov 15, 2013 | 314.03 | Nov 22, 2013 | 316.46 | 0.77 |
| Kaveri Seed Company .. | May 23, 2014 | 644.55 | May 30, 2014 | 634.20 | -1.61 |
| Kaveri Seed Company .. | Jul 10, 2015 | 731.85 | Jul 17, 2015 | 759.15 | 3.73 |
| Kaveri Seed Company .. | Aug 26, 2016 | 373.60 | Sep 02, 2016 | 327.40 | -12.37 |
| Kaveri Seed Company .. | Oct 28, 2016 | 431.95 | Nov 04, 2016 | 399.05 | -7.62 |
| Kaveri Seed Company .. | Jul 28, 2017 | 683.50 | Aug 04, 2017 | 697.65 | 2.07 |
| Kaveri Seed Company .. | Dec 29, 2017 | 547.65 | Jan 05, 2018 | 538.50 | -1.67 |
| Mercator Ltd. | Apr 12, 2013 | 13.70 | Apr 18, 2013 | 14.60 | 6.57 |
| Mercator Ltd. | Jun 14, 2013 | 11.25 | Jun 21, 2013 | 12.50 | 11.11 |
| Mercator Ltd. | Feb 14, 2014 | 18.00 | Feb 21, 2014 | 17.85 | -0.83 |
| Mercator Ltd. | Nov 28, 2014 | 27.75 | Dec 05, 2014 | 29.85 | 7.57 |
| Mercator Ltd. | Apr 30, 2015 | 16.75 | May 08, 2015 | 16.25 | -2.99 |
| Mercator Ltd. | Jan 08, 2016 | 27.25 | Jan 15, 2016 | 21.85 | -19.82 |
| Mercator Ltd. | Aug 05, 2016 | 43.40 | Aug 12, 2016 | 44.70 | 3.00 |
| Mangalore Refinery A.. | Apr 12, 2013 | 49.80 | Apr 18, 2013 | 49.25 | -1.10 |
| Mangalore Refinery A.. | Jun 06, 2014 | 74.40 | Jun 13, 2014 | 65.20 | -12.37 |
| Mangalore Refinery A.. | Feb 06, 2015 | 54.10 | Feb 13, 2015 | 58.75 | 8.60 |
| Mangalore Refinery A.. | Apr 01, 2016 | 69.50 | Apr 08, 2016 | 71.20 | 2.45 |
| Mangalore Refinery A.. | May 13, 2016 | 69.25 | May 20, 2016 | 64.50 | -6.86 |
| Mangalore Refinery A.. | Jun 10, 2016 | 67.40 | Jun 17, 2016 | 64.80 | -3.86 |
| Mangalore Refinery A.. | Feb 23, 2017 | 106.40 | Mar 10, 2017 | 102.20 | -3.95 |
| Mangalore Refinery A.. | Jun 30, 2017 | 118.60 | Jul 07, 2017 | 121.30 | 2.28 |
| Mangalore Refinery A.. | Jul 21, 2017 | 126.80 | Jul 28, 2017 | 124.30 | -1.97 |
| Mangalore Refinery A.. | Jan 19, 2018 | 126.45 | Jan 25, 2018 | 127.20 | 0.59 |
| NTPC Ltd. | Apr 12, 2013 | 116.75 | Apr 18, 2013 | 121.04 | 3.67 |
| NTPC Ltd. | Nov 22, 2013 | 125.67 | Nov 29, 2013 | 122.92 | -2.19 |
| NTPC Ltd. | Dec 06, 2013 | 124.58 | Dec 13, 2013 | 114.58 | -8.03 |
| NTPC Ltd. | Mar 14, 2014 | 97.67 | Mar 21, 2014 | 94.79 | -2.95 |
| NTPC Ltd. | Aug 22, 2014 | 118.83 | Aug 28, 2014 | 114.50 | -3.64 |
| NTPC Ltd. | Oct 10, 2014 | 118.33 | Oct 17, 2014 | 117.50 | -0.70 |
| NTPC Ltd. | Nov 21, 2014 | 118.92 | Nov 28, 2014 | 118.62 | -0.25 |
| NTPC Ltd. | Jan 23, 2015 | 118.12 | Jan 30, 2015 | 119.62 | 1.27 |
| NTPC Ltd. | Apr 24, 2015 | 125.54 | Apr 30, 2015 | 125.00 | -0.43 |
| NTPC Ltd. | Apr 22, 2016 | 119.75 | Apr 29, 2016 | 116.37 | -2.82 |
| NTPC Ltd. | Sep 16, 2016 | 128.62 | Sep 23, 2016 | 130.83 | 1.72 |
| NTPC Ltd. | Oct 14, 2016 | 120.83 | Oct 28, 2016 | 127.00 | 5.11 |
| NTPC Ltd. | Mar 03, 2017 | 130.96 | Mar 10, 2017 | 130.58 | -0.29 |
| NTPC Ltd. | Jul 07, 2017 | 132.83 | Jul 14, 2017 | 139.83 | 5.27 |
| Piramal Enterprises .. | Apr 12, 2013 | 573.90 | Apr 18, 2013 | 569.95 | -0.69 |
| Piramal Enterprises .. | Aug 08, 2014 | 653.65 | Aug 14, 2014 | 669.45 | 2.42 |
| Piramal Enterprises .. | Jan 08, 2016 | 979.40 | Jan 15, 2016 | 911.05 | -6.98 |
| Piramal Enterprises .. | Jun 10, 2016 | 1341.10 | Jun 17, 2016 | 1355.80 | 1.10 |
| Piramal Enterprises .. | Aug 12, 2016 | 1678.15 | Aug 19, 2016 | 2041.10 | 21.63 |
| Piramal Enterprises .. | Sep 30, 2016 | 1838.50 | Oct 07, 2016 | 1858.50 | 1.09 |
| Piramal Enterprises .. | Jan 27, 2017 | 1718.70 | Feb 10, 2017 | 1776.65 | 3.37 |
| Piramal Enterprises .. | Apr 21, 2017 | 2351.10 | Apr 28, 2017 | 2496.35 | 6.18 |
| Petronet LNG Ltd. | Apr 12, 2013 | 67.48 | Apr 18, 2013 | 66.85 | -0.93 |
| Petronet LNG Ltd. | Jun 14, 2013 | 66.15 | Jun 21, 2013 | 61.65 | -6.80 |
| Petronet LNG Ltd. | Jul 19, 2013 | 62.45 | Jul 26, 2013 | 59.85 | -4.16 |
| Petronet LNG Ltd. | Mar 14, 2014 | 64.00 | Mar 28, 2014 | 68.12 | 6.44 |
| Petronet LNG Ltd. | May 30, 2014 | 77.68 | Jun 06, 2014 | 80.58 | 3.73 |
| Petronet LNG Ltd. | Dec 24, 2015 | 120.22 | Jan 01, 2016 | 129.50 | 7.72 |
| Petronet LNG Ltd. | Mar 18, 2016 | 124.05 | Mar 23, 2016 | 125.40 | 1.09 |
| Rallis India Ltd. | Apr 12, 2013 | 122.05 | Apr 18, 2013 | 126.45 | 3.61 |
| Rallis India Ltd. | May 10, 2013 | 135.65 | May 17, 2013 | 136.65 | 0.74 |
| Rallis India Ltd. | Feb 14, 2014 | 158.05 | Feb 21, 2014 | 157.35 | -0.44 |
| Rallis India Ltd. | Jun 27, 2014 | 219.75 | Jul 04, 2014 | 223.10 | 1.52 |
| Rallis India Ltd. | Mar 05, 2015 | 258.35 | Mar 13, 2015 | 242.00 | -6.33 |
| Rallis India Ltd. | Dec 11, 2015 | 165.65 | Dec 18, 2015 | 175.10 | 5.70 |
| Rallis India Ltd. | Apr 29, 2016 | 194.55 | May 06, 2016 | 195.50 | 0.49 |
| Rallis India Ltd. | May 19, 2017 | 238.00 | May 26, 2017 | 241.85 | 1.62 |
| Rallis India Ltd. | Jan 19, 2018 | 266.80 | Jan 25, 2018 | 252.00 | -5.55 |
| Siemens Ltd. | Apr 12, 2013 | 491.85 | Apr 18, 2013 | 502.00 | 2.06 |
| Siemens Ltd. | Sep 13, 2013 | 479.40 | Sep 20, 2013 | 479.90 | 0.10 |
| Siemens Ltd. | Sep 05, 2014 | 851.65 | Sep 12, 2014 | 887.60 | 4.22 |
| Siemens Ltd. | Nov 13, 2015 | 1249.35 | Nov 20, 2015 | 1240.05 | -0.74 |
| Siemens Ltd. | Feb 12, 2016 | 995.65 | Feb 19, 2016 | 1041.20 | 4.57 |
| Siemens Ltd. | May 20, 2016 | 1134.40 | May 27, 2016 | 1202.75 | 6.03 |
| Siemens Ltd. | Jul 29, 2016 | 1318.50 | Aug 05, 2016 | 1293.75 | -1.88 |
| Siemens Ltd. | Oct 07, 2016 | 1243.10 | Oct 14, 2016 | 1227.30 | -1.27 |
| Siemens Ltd. | Oct 21, 2016 | 1228.10 | Oct 28, 2016 | 1183.70 | -3.62 |
| Siemens Ltd. | Mar 31, 2017 | 1255.20 | Apr 07, 2017 | 1299.45 | 3.53 |
| Siemens Ltd. | Jun 02, 2017 | 1367.20 | Jun 09, 2017 | 1335.75 | -2.30 |
| Siemens Ltd. | Jan 19, 2018 | 1299.00 | Jan 25, 2018 | 1293.85 | -0.40 |
| GE Vernova T&D India.. | Apr 18, 2013 | 152.00 | Apr 26, 2013 | 155.65 | 2.40 |
| GE Vernova T&D India.. | May 03, 2013 | 166.50 | May 10, 2013 | 164.15 | -1.41 |
| GE Vernova T&D India.. | Jan 03, 2014 | 202.40 | Jan 10, 2014 | 189.70 | -6.27 |
| GE Vernova T&D India.. | Apr 24, 2015 | 528.20 | Apr 30, 2015 | 519.25 | -1.69 |
| GE Vernova T&D India.. | Aug 21, 2015 | 526.80 | Aug 28, 2015 | 520.00 | -1.29 |
| GE Vernova T&D India.. | Oct 16, 2015 | 524.75 | Oct 23, 2015 | 526.80 | 0.39 |
| GE Vernova T&D India.. | Nov 18, 2016 | 334.25 | Nov 25, 2016 | 315.15 | -5.71 |
| GE Vernova T&D India.. | Feb 03, 2017 | 308.30 | Feb 10, 2017 | 302.95 | -1.74 |
| Amara Raja Energy & .. | Apr 18, 2013 | 248.30 | Apr 26, 2013 | 268.70 | 8.22 |
| Amara Raja Energy & .. | Aug 08, 2013 | 240.70 | Aug 16, 2013 | 260.15 | 8.08 |
| Amara Raja Energy & .. | Sep 13, 2013 | 299.65 | Sep 20, 2013 | 305.80 | 2.05 |
| Amara Raja Energy & .. | Apr 04, 2014 | 393.25 | Apr 11, 2014 | 405.40 | 3.09 |
| Amara Raja Energy & .. | Aug 14, 2014 | 538.75 | Aug 22, 2014 | 559.75 | 3.90 |
| Amara Raja Energy & .. | Aug 28, 2014 | 552.15 | Sep 05, 2014 | 576.90 | 4.48 |
| Amara Raja Energy & .. | Jan 08, 2016 | 845.35 | Jan 15, 2016 | 813.65 | -3.75 |
| Amara Raja Energy & .. | Apr 29, 2016 | 955.85 | May 06, 2016 | 941.15 | -1.54 |
| Amara Raja Energy & .. | Jun 17, 2016 | 865.15 | Jun 24, 2016 | 850.25 | -1.72 |
| Amara Raja Energy & .. | Oct 07, 2016 | 1047.80 | Oct 14, 2016 | 1040.80 | -0.67 |
| Amara Raja Energy & .. | Jan 13, 2017 | 900.20 | Jan 20, 2017 | 901.45 | 0.14 |
| Amara Raja Energy & .. | Jun 30, 2017 | 839.60 | Jul 07, 2017 | 859.10 | 2.32 |
| Cyient Ltd. | Apr 18, 2013 | 166.15 | Apr 26, 2013 | 166.85 | 0.42 |
| Cyient Ltd. | Aug 02, 2013 | 175.40 | Aug 08, 2013 | 176.90 | 0.86 |
| Cyient Ltd. | Jan 03, 2014 | 341.60 | Jan 10, 2014 | 349.40 | 2.28 |
| Cyient Ltd. | Jan 30, 2015 | 532.50 | Feb 06, 2015 | 533.70 | 0.23 |
| Cyient Ltd. | Feb 05, 2016 | 401.20 | Feb 12, 2016 | 375.70 | -6.36 |
| Cyient Ltd. | Jul 29, 2016 | 493.70 | Aug 05, 2016 | 522.40 | 5.81 |
| Cyient Ltd. | Aug 26, 2016 | 523.15 | Sep 02, 2016 | 481.55 | -7.95 |
| Cyient Ltd. | Dec 02, 2016 | 493.20 | Dec 09, 2016 | 504.45 | 2.28 |
| DCB Bank Ltd. | Apr 18, 2013 | 46.95 | Apr 26, 2013 | 46.35 | -1.28 |
| DCB Bank Ltd. | Mar 21, 2014 | 58.80 | Mar 28, 2014 | 59.65 | 1.45 |
| DCB Bank Ltd. | Feb 20, 2015 | 112.25 | Feb 27, 2015 | 109.00 | -2.90 |
| DCB Bank Ltd. | Mar 27, 2015 | 108.00 | Apr 01, 2015 | 114.20 | 5.74 |
| DCB Bank Ltd. | Oct 16, 2015 | 95.95 | Oct 23, 2015 | 87.35 | -8.96 |
| DCB Bank Ltd. | Jan 08, 2016 | 77.65 | Jan 15, 2016 | 76.20 | -1.87 |
| DCB Bank Ltd. | Mar 04, 2016 | 77.55 | Mar 11, 2016 | 76.00 | -2.00 |
| DCB Bank Ltd. | Jul 08, 2016 | 103.10 | Jul 15, 2016 | 100.15 | -2.86 |
| DCB Bank Ltd. | Sep 01, 2017 | 186.45 | Sep 08, 2017 | 187.30 | 0.46 |
| Eros International M.. | Apr 18, 2013 | 169.70 | Apr 26, 2013 | 174.00 | 2.53 |
| Eros International M.. | Jun 14, 2013 | 144.85 | Jun 21, 2013 | 137.95 | -4.76 |
| Eros International M.. | May 16, 2014 | 161.20 | May 23, 2014 | 191.50 | 18.80 |
| Eros International M.. | Sep 26, 2014 | 247.95 | Oct 01, 2014 | 270.00 | 8.89 |
| Eros International M.. | Oct 17, 2014 | 238.80 | Oct 23, 2014 | 244.90 | 2.55 |
| Eros International M.. | Apr 24, 2015 | 466.50 | Apr 30, 2015 | 413.00 | -11.47 |
| Federal Bank Ltd. | Apr 18, 2013 | 45.22 | Apr 26, 2013 | 46.15 | 2.06 |
| Federal Bank Ltd. | Mar 05, 2015 | 73.35 | Mar 13, 2015 | 68.00 | -7.29 |
| Federal Bank Ltd. | Aug 14, 2015 | 67.20 | Aug 21, 2015 | 67.00 | -0.30 |
| Federal Bank Ltd. | Oct 07, 2016 | 73.20 | Oct 14, 2016 | 70.95 | -3.07 |
| Federal Bank Ltd. | Jun 30, 2017 | 112.85 | Jul 07, 2017 | 115.90 | 2.70 |
| J Kumar Infraproject.. | Apr 18, 2013 | 97.78 | Apr 26, 2013 | 97.42 | -0.37 |
| J Kumar Infraproject.. | Nov 01, 2013 | 67.45 | Nov 08, 2013 | 83.22 | 23.38 |
| J Kumar Infraproject.. | Apr 17, 2014 | 95.15 | May 02, 2014 | 101.10 | 6.25 |
| J Kumar Infraproject.. | Jan 16, 2015 | 237.50 | Jan 23, 2015 | 239.70 | 0.93 |
| J Kumar Infraproject.. | Jun 03, 2016 | 242.65 | Jun 10, 2016 | 238.40 | -1.75 |
| La Opala RG Ltd. | Apr 18, 2013 | 32.72 | Apr 26, 2013 | 31.83 | -2.72 |
| La Opala RG Ltd. | Sep 13, 2013 | 43.42 | Sep 20, 2013 | 49.57 | 14.16 |
| La Opala RG Ltd. | Nov 29, 2013 | 56.10 | Dec 06, 2013 | 56.47 | 0.66 |
| La Opala RG Ltd. | Aug 14, 2014 | 132.36 | Aug 22, 2014 | 128.18 | -3.16 |
| La Opala RG Ltd. | Sep 26, 2014 | 144.90 | Oct 01, 2014 | 161.20 | 11.25 |
| La Opala RG Ltd. | Dec 12, 2014 | 202.15 | Dec 19, 2014 | 202.05 | -0.05 |
| La Opala RG Ltd. | Jan 16, 2015 | 211.02 | Jan 23, 2015 | 212.85 | 0.87 |
| La Opala RG Ltd. | Mar 05, 2015 | 191.62 | Mar 13, 2015 | 190.45 | -0.61 |
| La Opala RG Ltd. | May 29, 2015 | 196.62 | Jun 05, 2015 | 187.50 | -4.64 |
| La Opala RG Ltd. | Mar 04, 2016 | 290.92 | Mar 11, 2016 | 288.95 | -0.68 |
| MMTC Ltd. | Apr 18, 2013 | 144.13 | Apr 26, 2013 | 144.13 | 0.00 |
| MMTC Ltd. | May 02, 2014 | 37.00 | May 09, 2014 | 38.60 | 4.32 |
| MMTC Ltd. | Nov 21, 2014 | 43.70 | Nov 28, 2014 | 40.10 | -8.24 |
| MMTC Ltd. | Apr 13, 2016 | 25.47 | Apr 22, 2016 | 26.63 | 4.55 |
| MMTC Ltd. | Dec 01, 2017 | 49.77 | Dec 08, 2017 | 47.57 | -4.42 |
| REC Ltd. | Apr 18, 2013 | 81.88 | Apr 26, 2013 | 81.58 | -0.37 |
| REC Ltd. | Aug 30, 2013 | 63.32 | Sep 06, 2013 | 69.38 | 9.57 |
| REC Ltd. | Nov 08, 2013 | 78.09 | Nov 15, 2013 | 78.41 | 0.41 |
| REC Ltd. | Dec 20, 2013 | 80.14 | Dec 27, 2013 | 81.52 | 1.72 |
| REC Ltd. | Mar 21, 2014 | 77.66 | Mar 28, 2014 | 84.81 | 9.21 |
| REC Ltd. | Sep 26, 2014 | 95.68 | Oct 01, 2014 | 94.42 | -1.32 |
| REC Ltd. | Jun 12, 2015 | 102.26 | Jun 19, 2015 | 105.51 | 3.18 |
| REC Ltd. | Mar 03, 2017 | 115.80 | Mar 10, 2017 | 114.38 | -1.23 |
| REC Ltd. | Jun 02, 2017 | 142.46 | Jun 16, 2017 | 140.55 | -1.34 |
| REC Ltd. | Jul 28, 2017 | 131.55 | Aug 04, 2017 | 130.61 | -0.71 |
| REC Ltd. | Dec 15, 2017 | 109.99 | Dec 22, 2017 | 117.49 | 6.82 |
| Shoppers Stop Ltd. | Apr 18, 2013 | 378.25 | Apr 26, 2013 | 370.95 | -1.93 |
| Shoppers Stop Ltd. | Dec 20, 2013 | 411.20 | Dec 27, 2013 | 417.00 | 1.41 |
| Shoppers Stop Ltd. | Mar 21, 2014 | 378.10 | Mar 28, 2014 | 382.80 | 1.24 |
| Shoppers Stop Ltd. | May 09, 2014 | 366.25 | May 16, 2014 | 381.40 | 4.14 |
| Shoppers Stop Ltd. | Apr 01, 2015 | 410.60 | Apr 10, 2015 | 392.85 | -4.32 |
| Shoppers Stop Ltd. | May 15, 2015 | 379.45 | May 22, 2015 | 404.20 | 6.52 |
| Shoppers Stop Ltd. | Oct 14, 2016 | 367.40 | Oct 21, 2016 | 368.30 | 0.24 |
| Shoppers Stop Ltd. | Dec 02, 2016 | 297.25 | Dec 09, 2016 | 290.95 | -2.12 |
| Shoppers Stop Ltd. | Jan 06, 2017 | 292.20 | Jan 13, 2017 | 293.85 | 0.56 |
| Shoppers Stop Ltd. | Nov 10, 2017 | 545.80 | Nov 17, 2017 | 556.30 | 1.92 |
| Tech Mahindra Ltd. | Apr 18, 2013 | 237.58 | Apr 26, 2013 | 231.58 | -2.53 |
| Tech Mahindra Ltd. | Jul 26, 2013 | 304.44 | Aug 02, 2013 | 308.30 | 1.27 |
| Tech Mahindra Ltd. | Feb 14, 2014 | 457.96 | Feb 21, 2014 | 462.05 | 0.89 |
| Tech Mahindra Ltd. | Jan 23, 2015 | 695.19 | Jan 30, 2015 | 717.12 | 3.15 |
| Tech Mahindra Ltd. | Nov 06, 2015 | 533.45 | Nov 13, 2015 | 520.05 | -2.51 |
| Tech Mahindra Ltd. | Aug 26, 2016 | 459.95 | Sep 02, 2016 | 471.85 | 2.59 |
| Tech Mahindra Ltd. | Jul 07, 2017 | 380.00 | Jul 14, 2017 | 388.95 | 2.36 |
| Tech Mahindra Ltd. | Jul 28, 2017 | 381.30 | Aug 04, 2017 | 409.00 | 7.26 |
| Trent Ltd. | Apr 18, 2013 | 66.13 | Apr 26, 2013 | 69.05 | 4.42 |
| Trent Ltd. | Aug 08, 2013 | 65.95 | Aug 16, 2013 | 65.33 | -0.94 |
| Trent Ltd. | Jan 03, 2014 | 79.86 | Jan 10, 2014 | 75.02 | -6.06 |
| Trent Ltd. | Apr 01, 2015 | 98.74 | Apr 10, 2015 | 94.14 | -4.66 |
| Trent Ltd. | Mar 18, 2016 | 100.65 | Mar 23, 2016 | 104.19 | 3.52 |
| Trent Ltd. | May 06, 2016 | 113.63 | May 13, 2016 | 119.74 | 5.38 |
| Trent Ltd. | Dec 23, 2016 | 130.77 | Dec 30, 2016 | 133.60 | 2.16 |
| Trent Ltd. | Oct 18, 2017 | 210.70 | Oct 27, 2017 | 195.03 | -7.44 |
| Trent Ltd. | Jan 19, 2018 | 221.33 | Jan 25, 2018 | 216.53 | -2.17 |
| Trent Ltd. | Feb 02, 2018 | 210.00 | Active(on Feb 02, 2018) | 210.00 | |
| Unichem Laboratories.. | Apr 18, 2013 | 170.85 | May 03, 2013 | 171.50 | 0.38 |
| Unichem Laboratories.. | Jun 14, 2013 | 165.45 | Jun 21, 2013 | 161.85 | -2.18 |
| Unichem Laboratories.. | Feb 07, 2014 | 202.40 | Feb 14, 2014 | 204.35 | 0.96 |
| Unichem Laboratories.. | Jun 12, 2015 | 179.75 | Jun 19, 2015 | 187.35 | 4.23 |
| Unichem Laboratories.. | Aug 07, 2015 | 240.15 | Aug 14, 2015 | 240.40 | 0.10 |
| Unichem Laboratories.. | Mar 04, 2016 | 220.20 | Mar 11, 2016 | 230.85 | 4.84 |
| Unichem Laboratories.. | Feb 10, 2017 | 270.10 | Feb 17, 2017 | 265.95 | -1.54 |
| Unichem Laboratories.. | Sep 08, 2017 | 247.85 | Sep 15, 2017 | 240.20 | -3.09 |
| Usha Martin Ltd. | Apr 18, 2013 | 25.95 | Apr 26, 2013 | 23.90 | -7.90 |
| Usha Martin Ltd. | Dec 27, 2013 | 29.00 | Jan 03, 2014 | 32.20 | 11.03 |
| Usha Martin Ltd. | May 06, 2016 | 13.40 | May 13, 2016 | 13.80 | 2.99 |
| Voltas Ltd. | Apr 18, 2013 | 81.35 | Apr 26, 2013 | 84.10 | 3.38 |
| Voltas Ltd. | Feb 14, 2014 | 118.85 | Feb 21, 2014 | 123.75 | 4.12 |
| Voltas Ltd. | Mar 14, 2014 | 141.90 | Mar 21, 2014 | 151.65 | 6.87 |
| Voltas Ltd. | Sep 26, 2014 | 238.65 | Oct 01, 2014 | 243.35 | 1.97 |
| Voltas Ltd. | Mar 20, 2015 | 275.25 | Apr 01, 2015 | 283.70 | 3.07 |
| Voltas Ltd. | Mar 03, 2017 | 371.75 | Mar 10, 2017 | 380.95 | 2.47 |
| Allcargo Logistics L.. | Apr 26, 2013 | 14.62 | May 03, 2013 | 14.49 | -0.89 |
| Allcargo Logistics L.. | Apr 17, 2014 | 19.04 | Apr 25, 2014 | 18.74 | -1.58 |
| Allcargo Logistics L.. | Jun 27, 2014 | 26.75 | Jul 04, 2014 | 32.34 | 20.90 |
| Allcargo Logistics L.. | Feb 20, 2015 | 41.41 | Feb 27, 2015 | 42.55 | 2.75 |
| Allcargo Logistics L.. | Oct 09, 2015 | 39.71 | Oct 16, 2015 | 39.55 | -0.40 |
| Allcargo Logistics L.. | Jun 24, 2016 | 43.81 | Jul 01, 2016 | 45.00 | 2.72 |
| Allcargo Logistics L.. | Feb 10, 2017 | 42.21 | Feb 17, 2017 | 41.01 | -2.84 |
| Allcargo Logistics L.. | Mar 03, 2017 | 41.60 | Mar 10, 2017 | 40.84 | -1.83 |
| Allcargo Logistics L.. | May 05, 2017 | 44.99 | May 12, 2017 | 46.09 | 2.44 |
| Allcargo Logistics L.. | Jun 16, 2017 | 43.26 | Jun 23, 2017 | 43.33 | 0.16 |
| Allcargo Logistics L.. | Sep 01, 2017 | 42.11 | Sep 08, 2017 | 42.00 | -0.26 |
| Atul Ltd. | Apr 26, 2013 | 348.00 | May 03, 2013 | 369.00 | 6.03 |
| Atul Ltd. | Sep 13, 2013 | 316.00 | Sep 20, 2013 | 326.10 | 3.20 |
| Atul Ltd. | Oct 04, 2013 | 331.00 | Oct 11, 2013 | 345.55 | 4.40 |
| Atul Ltd. | Nov 06, 2015 | 1732.00 | Nov 13, 2015 | 1661.00 | -4.10 |
| Atul Ltd. | Jan 08, 2016 | 1640.00 | Jan 15, 2016 | 1495.05 | -8.84 |
| Atul Ltd. | Mar 11, 2016 | 1470.00 | Mar 23, 2016 | 1515.75 | 3.11 |
| Atul Ltd. | Sep 02, 2016 | 2187.00 | Sep 09, 2016 | 2152.00 | -1.60 |
| Atul Ltd. | Oct 07, 2016 | 2382.00 | Oct 21, 2016 | 2385.00 | 0.13 |
| HEG Ltd. | Apr 26, 2013 | 33.00 | May 03, 2013 | 35.40 | 7.27 |
| HEG Ltd. | Jun 14, 2013 | 33.11 | Jun 21, 2013 | 32.51 | -1.81 |
| HEG Ltd. | Apr 25, 2014 | 46.63 | May 02, 2014 | 47.11 | 1.03 |
| HEG Ltd. | Jul 04, 2014 | 58.08 | Jul 11, 2014 | 50.40 | -13.22 |
| HEG Ltd. | Jun 05, 2015 | 37.80 | Jun 12, 2015 | 37.85 | 0.13 |
| HEG Ltd. | Jan 08, 2016 | 33.00 | Jan 15, 2016 | 30.20 | -8.48 |
| HEG Ltd. | Feb 05, 2016 | 26.61 | Feb 12, 2016 | 24.82 | -6.73 |
| HEG Ltd. | Sep 30, 2016 | 35.05 | Oct 07, 2016 | 35.55 | 1.43 |
| HEG Ltd. | Nov 11, 2016 | 33.35 | Nov 18, 2016 | 31.00 | -7.05 |
| HEG Ltd. | Nov 25, 2016 | 32.39 | Dec 02, 2016 | 31.17 | -3.77 |
| HEG Ltd. | Dec 22, 2017 | 400.39 | Dec 29, 2017 | 467.27 | 16.70 |
| HEG Ltd. | Jan 25, 2018 | 572.68 | Feb 02, 2018 | 490.08 | -14.42 |
| LG Balakrishnan & Br.. | Apr 26, 2013 | 48.72 | May 03, 2013 | 47.21 | -3.10 |
| LG Balakrishnan & Br.. | May 24, 2013 | 47.29 | May 31, 2013 | 47.01 | -0.59 |
| LG Balakrishnan & Br.. | Aug 02, 2013 | 42.44 | Aug 08, 2013 | 38.75 | -8.69 |
| LG Balakrishnan & Br.. | Dec 13, 2013 | 57.06 | Dec 20, 2013 | 60.00 | 5.15 |
| LG Balakrishnan & Br.. | Feb 21, 2014 | 80.45 | Feb 28, 2014 | 80.62 | 0.21 |
| LG Balakrishnan & Br.. | Mar 21, 2014 | 82.55 | Mar 28, 2014 | 92.01 | 11.46 |
| LG Balakrishnan & Br.. | Mar 27, 2015 | 260.42 | Apr 01, 2015 | 273.45 | 5.00 |
| LG Balakrishnan & Br.. | Dec 04, 2015 | 246.80 | Dec 11, 2015 | 257.60 | 4.38 |
| LG Balakrishnan & Br.. | May 06, 2016 | 230.42 | May 20, 2016 | 238.12 | 3.34 |
| LG Balakrishnan & Br.. | Mar 03, 2017 | 281.15 | Mar 10, 2017 | 286.05 | 1.74 |
| Repco Home Finance L.. | Apr 26, 2013 | 170.75 | May 03, 2013 | 173.00 | 1.32 |
| Repco Home Finance L.. | Jul 12, 2013 | 277.00 | Jul 19, 2013 | 279.70 | 0.97 |
| Repco Home Finance L.. | Nov 01, 2013 | 285.50 | Nov 08, 2013 | 295.10 | 3.36 |
| Repco Home Finance L.. | Sep 26, 2014 | 425.00 | Oct 01, 2014 | 443.00 | 4.24 |
| Repco Home Finance L.. | Aug 07, 2015 | 744.00 | Aug 14, 2015 | 735.00 | -1.21 |
| Repco Home Finance L.. | Aug 05, 2016 | 828.25 | Aug 12, 2016 | 828.00 | -0.03 |
| Repco Home Finance L.. | Oct 14, 2016 | 749.00 | Oct 21, 2016 | 790.00 | 5.47 |
| Repco Home Finance L.. | Dec 02, 2016 | 588.30 | Dec 09, 2016 | 559.00 | -4.98 |
| GFL Ltd. | May 03, 2013 | 294.80 | May 10, 2013 | 290.60 | -1.42 |
| GFL Ltd. | Aug 08, 2013 | 232.20 | Aug 16, 2013 | 207.80 | -10.51 |
| GFL Ltd. | Nov 01, 2013 | 250.65 | Nov 08, 2013 | 249.05 | -0.64 |
| GFL Ltd. | Aug 28, 2014 | 519.75 | Sep 05, 2014 | 579.70 | 11.53 |
| GFL Ltd. | Oct 23, 2014 | 744.10 | Oct 31, 2014 | 769.80 | 3.45 |
| GFL Ltd. | Jan 30, 2015 | 722.50 | Feb 06, 2015 | 784.70 | 8.61 |
| GFL Ltd. | Feb 27, 2015 | 775.95 | Mar 05, 2015 | 778.75 | 0.36 |
| GFL Ltd. | Jun 26, 2015 | 651.85 | Jul 03, 2015 | 702.35 | 7.75 |
| GFL Ltd. | May 27, 2016 | 492.25 | Jun 03, 2016 | 492.10 | -0.03 |
| GFL Ltd. | Jul 08, 2016 | 515.85 | Jul 15, 2016 | 507.10 | -1.70 |
| GFL Ltd. | Sep 30, 2016 | 523.15 | Oct 07, 2016 | 534.85 | 2.24 |
| GFL Ltd. | Nov 18, 2016 | 498.50 | Nov 25, 2016 | 489.50 | -1.81 |
| GFL Ltd. | Aug 18, 2017 | 747.55 | Aug 24, 2017 | 734.60 | -1.73 |
| GFL Ltd. | Dec 01, 2017 | 877.45 | Dec 08, 2017 | 900.30 | 2.60 |
| Srikalahasthi Pipes .. | May 03, 2013 | 19.80 | May 10, 2013 | 21.25 | 7.32 |
| Srikalahasthi Pipes .. | Sep 06, 2013 | 18.00 | Sep 13, 2013 | 19.10 | 6.11 |
| Srikalahasthi Pipes .. | Jul 10, 2015 | 205.00 | Jul 17, 2015 | 221.00 | 7.80 |
| Srikalahasthi Pipes .. | Jan 08, 2016 | 276.90 | Jan 15, 2016 | 239.00 | -13.69 |
| Srikalahasthi Pipes .. | Apr 29, 2016 | 256.85 | May 06, 2016 | 262.85 | 2.34 |
| Srikalahasthi Pipes .. | Jun 10, 2016 | 252.25 | Jun 17, 2016 | 256.15 | 1.55 |
| Srikalahasthi Pipes .. | Sep 16, 2016 | 286.65 | Sep 23, 2016 | 297.05 | 3.63 |
| Srikalahasthi Pipes .. | Jan 13, 2017 | 281.60 | Jan 20, 2017 | 277.20 | -1.56 |
| Srikalahasthi Pipes .. | Aug 04, 2017 | 369.65 | Aug 11, 2017 | 350.00 | -5.32 |
| Monsanto India Ltd. | May 03, 2013 | 584.05 | May 10, 2013 | 587.00 | 0.51 |
| Monsanto India Ltd. | Sep 12, 2014 | 2756.25 | Sep 19, 2014 | 3392.85 | 23.10 |
| Monsanto India Ltd. | Feb 20, 2015 | 3353.90 | Feb 27, 2015 | 3244.45 | -3.26 |
| Monsanto India Ltd. | Jun 12, 2015 | 2682.40 | Jun 19, 2015 | 2947.60 | 9.89 |
| Monsanto India Ltd. | Apr 29, 2016 | 1785.15 | May 06, 2016 | 1792.45 | 0.41 |
| Monsanto India Ltd. | May 05, 2017 | 2575.10 | May 12, 2017 | 2668.60 | 3.63 |
| Monsanto India Ltd. | Sep 29, 2017 | 2449.65 | Oct 06, 2017 | 2414.25 | -1.45 |
| Phoenix Mills Ltd. | May 03, 2013 | 134.18 | May 10, 2013 | 135.73 | 1.16 |
| Phoenix Mills Ltd. | Oct 18, 2013 | 114.98 | Oct 25, 2013 | 113.43 | -1.35 |
| Phoenix Mills Ltd. | Dec 06, 2013 | 114.18 | Dec 13, 2013 | 113.10 | -0.95 |
| Phoenix Mills Ltd. | Oct 30, 2015 | 166.98 | Nov 06, 2015 | 169.78 | 1.68 |
| Phoenix Mills Ltd. | Mar 03, 2017 | 190.15 | Mar 10, 2017 | 185.58 | -2.40 |
| Tata Steel Long Prod.. | May 03, 2013 | 293.85 | May 10, 2013 | 287.00 | -2.33 |
| Tata Steel Long Prod.. | Oct 25, 2013 | 313.50 | Nov 01, 2013 | 302.45 | -3.52 |
| Tata Steel Long Prod.. | Feb 14, 2014 | 355.00 | Feb 21, 2014 | 411.15 | 15.82 |
| Tata Steel Long Prod.. | Aug 14, 2014 | 845.95 | Aug 22, 2014 | 851.90 | 0.70 |
| Tata Steel Long Prod.. | Nov 14, 2014 | 687.10 | Nov 21, 2014 | 687.00 | -0.01 |
| Tata Steel Long Prod.. | May 22, 2015 | 605.05 | May 29, 2015 | 573.00 | -5.30 |
| Tata Steel Long Prod.. | Oct 30, 2015 | 488.25 | Nov 06, 2015 | 445.25 | -8.81 |
| Tata Steel Long Prod.. | Feb 05, 2016 | 397.00 | Feb 12, 2016 | 349.90 | -11.86 |
| Tata Steel Long Prod.. | Oct 28, 2016 | 592.90 | Nov 04, 2016 | 561.00 | -5.38 |
| AstraZeneca Pharma I.. | May 10, 2013 | 831.70 | May 17, 2013 | 800.90 | -3.70 |
| AstraZeneca Pharma I.. | Feb 19, 2016 | 1168.00 | Feb 26, 2016 | 1170.60 | 0.22 |
| AstraZeneca Pharma I.. | Aug 26, 2016 | 1071.85 | Sep 02, 2016 | 1025.45 | -4.33 |
| AstraZeneca Pharma I.. | Nov 18, 2016 | 947.15 | Nov 25, 2016 | 942.15 | -0.53 |
| AstraZeneca Pharma I.. | Jun 09, 2017 | 921.50 | Jun 16, 2017 | 925.40 | 0.42 |
| HDFC Bank Ltd. | May 10, 2013 | 175.84 | May 17, 2013 | 179.73 | 2.21 |
| HDFC Bank Ltd. | Jan 17, 2014 | 166.25 | Jan 24, 2014 | 168.35 | 1.26 |
| HDFC Bank Ltd. | Dec 26, 2014 | 237.16 | Jan 02, 2015 | 241.33 | 1.76 |
| HDFC Bank Ltd. | Jul 03, 2015 | 268.56 | Jul 10, 2015 | 272.69 | 1.54 |
| HDFC Bank Ltd. | Mar 11, 2016 | 257.18 | Mar 18, 2016 | 257.10 | -0.03 |
| HDFC Bank Ltd. | Jun 09, 2017 | 416.70 | Jun 16, 2017 | 417.31 | 0.15 |
| HDFC Bank Ltd. | Jul 14, 2017 | 419.99 | Jul 21, 2017 | 425.76 | 1.37 |
| HDFC Bank Ltd. | Sep 15, 2017 | 462.24 | Sep 22, 2017 | 456.03 | -1.34 |
| KNR Constructions Ltd. | May 10, 2013 | 8.00 | May 17, 2013 | 8.48 | 6.00 |
| KNR Constructions Ltd. | Jan 03, 2014 | 7.46 | Jan 10, 2014 | 8.49 | 13.81 |
| KNR Constructions Ltd. | Feb 07, 2014 | 8.94 | Feb 14, 2014 | 9.00 | 0.67 |
| KNR Constructions Ltd. | Feb 21, 2014 | 8.50 | Feb 28, 2014 | 8.62 | 1.41 |
| KNR Constructions Ltd. | Mar 07, 2014 | 8.98 | Mar 14, 2014 | 9.00 | 0.22 |
| KNR Constructions Ltd. | Jun 27, 2014 | 22.63 | Jul 04, 2014 | 23.77 | 5.04 |
| KNR Constructions Ltd. | Mar 05, 2015 | 43.72 | Mar 13, 2015 | 45.31 | 3.64 |
| KNR Constructions Ltd. | Jul 10, 2015 | 59.26 | Jul 17, 2015 | 59.78 | 0.88 |
| KNR Constructions Ltd. | Aug 21, 2015 | 55.36 | Aug 28, 2015 | 57.28 | 3.47 |
| KNR Constructions Ltd. | Feb 12, 2016 | 44.67 | Feb 19, 2016 | 45.82 | 2.57 |
| KNR Constructions Ltd. | May 13, 2016 | 52.23 | May 20, 2016 | 51.58 | -1.24 |
| KNR Constructions Ltd. | Nov 04, 2016 | 70.70 | Nov 11, 2016 | 70.06 | -0.91 |
| KNR Constructions Ltd. | Dec 16, 2016 | 86.22 | Dec 23, 2016 | 77.52 | -10.09 |
| Peninsula Land Ltd. | May 10, 2013 | 51.65 | May 17, 2013 | 55.60 | 7.65 |
| Peninsula Land Ltd. | Nov 06, 2015 | 23.40 | Nov 13, 2015 | 23.50 | 0.43 |
| Peninsula Land Ltd. | Jan 22, 2016 | 19.05 | Jan 29, 2016 | 20.20 | 6.04 |
| Peninsula Land Ltd. | Mar 11, 2016 | 20.10 | Mar 18, 2016 | 18.85 | -6.22 |
| Peninsula Land Ltd. | Nov 18, 2016 | 14.65 | Nov 25, 2016 | 14.65 | 0.00 |
| Peninsula Land Ltd. | Jul 14, 2017 | 19.75 | Jul 21, 2017 | 19.50 | -1.27 |
| Engineers India Ltd. | May 17, 2013 | 91.42 | May 24, 2013 | 82.98 | -9.23 |
| Engineers India Ltd. | Jun 28, 2013 | 71.45 | Jul 05, 2013 | 70.55 | -1.26 |
| Engineers India Ltd. | Aug 23, 2013 | 63.55 | Aug 30, 2013 | 64.98 | 2.25 |
| Engineers India Ltd. | Oct 18, 2013 | 85.08 | Oct 25, 2013 | 85.08 | 0.00 |
| Engineers India Ltd. | Apr 25, 2014 | 114.25 | May 02, 2014 | 118.05 | 3.33 |
| Engineers India Ltd. | Sep 12, 2014 | 120.25 | Sep 19, 2014 | 124.12 | 3.22 |
| Engineers India Ltd. | Sep 26, 2014 | 121.85 | Oct 01, 2014 | 121.65 | -0.16 |
| Engineers India Ltd. | Nov 14, 2014 | 112.95 | Nov 21, 2014 | 113.62 | 0.59 |
| Engineers India Ltd. | Sep 29, 2017 | 148.75 | Oct 06, 2017 | 148.55 | -0.13 |
| Jammu & Kashmir Bank.. | May 17, 2013 | 131.86 | May 24, 2013 | 124.20 | -5.81 |
| Jammu & Kashmir Bank.. | May 31, 2013 | 122.32 | Jun 07, 2013 | 127.80 | 4.48 |
| Jammu & Kashmir Bank.. | Aug 02, 2013 | 109.94 | Aug 08, 2013 | 101.36 | -7.80 |
| Jammu & Kashmir Bank.. | Sep 27, 2013 | 112.94 | Oct 04, 2013 | 114.08 | 1.01 |
| Jammu & Kashmir Bank.. | Feb 21, 2014 | 133.44 | Feb 28, 2014 | 133.35 | -0.07 |
| Jammu & Kashmir Bank.. | May 16, 2014 | 182.72 | May 23, 2014 | 186.04 | 1.82 |
| Jammu & Kashmir Bank.. | May 29, 2015 | 107.60 | Jun 05, 2015 | 116.30 | 8.09 |
| Jammu & Kashmir Bank.. | Jun 12, 2015 | 110.60 | Jun 19, 2015 | 104.00 | -5.97 |
| Jammu & Kashmir Bank.. | May 06, 2016 | 63.40 | May 13, 2016 | 64.00 | 0.95 |
| Jammu & Kashmir Bank.. | May 27, 2016 | 58.65 | Jun 03, 2016 | 56.60 | -3.50 |
| Jammu & Kashmir Bank.. | Mar 03, 2017 | 70.90 | Mar 10, 2017 | 69.10 | -2.54 |
| Jammu & Kashmir Bank.. | Sep 08, 2017 | 78.45 | Sep 15, 2017 | 74.45 | -5.10 |
| Jammu & Kashmir Bank.. | Jan 05, 2018 | 81.60 | Jan 12, 2018 | 81.40 | -0.25 |
| Karnataka Bank Ltd. | May 17, 2013 | 143.59 | May 24, 2013 | 129.36 | -9.91 |
| Karnataka Bank Ltd. | Apr 25, 2014 | 111.32 | May 02, 2014 | 110.54 | -0.70 |
| Karnataka Bank Ltd. | Jul 04, 2014 | 130.41 | Jul 11, 2014 | 113.68 | -12.83 |
| Karnataka Bank Ltd. | Mar 05, 2015 | 122.00 | Mar 13, 2015 | 115.86 | -5.03 |
| Karnataka Bank Ltd. | Jul 22, 2016 | 134.77 | Jul 29, 2016 | 133.27 | -1.11 |
| Karnataka Bank Ltd. | Jun 09, 2017 | 157.91 | Jun 16, 2017 | 161.18 | 2.07 |
| Karnataka Bank Ltd. | Jan 19, 2018 | 144.09 | Jan 25, 2018 | 139.55 | -3.15 |
| New Delhi Television.. | May 17, 2013 | 71.60 | May 24, 2013 | 70.21 | -1.94 |
| New Delhi Television.. | Nov 22, 2013 | 64.30 | Nov 29, 2013 | 65.21 | 1.42 |
| New Delhi Television.. | Dec 06, 2013 | 62.11 | Dec 13, 2013 | 59.93 | -3.51 |
| New Delhi Television.. | May 09, 2014 | 54.73 | May 16, 2014 | 52.79 | -3.54 |
| New Delhi Television.. | Mar 05, 2015 | 93.98 | Mar 13, 2015 | 88.11 | -6.25 |
| New Delhi Television.. | Mar 27, 2015 | 85.17 | Apr 01, 2015 | 91.40 | 7.31 |
| New Delhi Television.. | May 22, 2015 | 92.91 | May 29, 2015 | 92.32 | -0.64 |
| New Delhi Television.. | Jun 12, 2015 | 80.25 | Jun 19, 2015 | 82.47 | 2.77 |
| New Delhi Television.. | Dec 24, 2015 | 66.40 | Jan 01, 2016 | 67.31 | 1.37 |
| New Delhi Television.. | Aug 26, 2016 | 63.38 | Sep 02, 2016 | 71.56 | 12.91 |
| New Delhi Television.. | Feb 23, 2017 | 58.74 | Mar 03, 2017 | 55.05 | -6.28 |
| New Delhi Television.. | Apr 07, 2017 | 58.58 | Apr 13, 2017 | 56.95 | -2.78 |
| United Breweries Ltd. | May 17, 2013 | 767.75 | May 24, 2013 | 730.25 | -4.88 |
| United Breweries Ltd. | Jul 12, 2013 | 817.25 | Jul 19, 2013 | 829.50 | 1.50 |
| United Breweries Ltd. | Oct 18, 2013 | 843.25 | Oct 25, 2013 | 959.30 | 13.76 |
| United Breweries Ltd. | Dec 12, 2014 | 798.45 | Dec 19, 2014 | 809.85 | 1.43 |
| United Breweries Ltd. | May 08, 2015 | 926.30 | May 15, 2015 | 954.15 | 3.01 |
| United Breweries Ltd. | Jun 05, 2015 | 924.30 | Jun 19, 2015 | 894.50 | -3.22 |
| United Breweries Ltd. | Jul 10, 2015 | 987.65 | Jul 17, 2015 | 1014.60 | 2.73 |
| United Breweries Ltd. | May 27, 2016 | 722.30 | Jun 03, 2016 | 726.60 | 0.60 |
| United Breweries Ltd. | Sep 16, 2016 | 828.75 | Sep 23, 2016 | 888.85 | 7.25 |
| United Breweries Ltd. | Sep 15, 2017 | 791.30 | Sep 22, 2017 | 809.00 | 2.24 |
| United Breweries Ltd. | Nov 24, 2017 | 1086.50 | Dec 01, 2017 | 1060.65 | -2.38 |
| United Breweries Ltd. | Dec 29, 2017 | 1079.00 | Jan 05, 2018 | 1148.00 | 6.39 |
| United Breweries Ltd. | Jan 19, 2018 | 1090.00 | Jan 25, 2018 | 1140.00 | 4.59 |
| Adani Ports & Specia.. | May 24, 2013 | 156.65 | May 31, 2013 | 152.05 | -2.94 |
| Adani Ports & Specia.. | Jun 21, 2013 | 151.45 | Jun 28, 2013 | 150.30 | -0.76 |
| Adani Ports & Specia.. | Aug 23, 2013 | 123.35 | Aug 30, 2013 | 125.95 | 2.11 |
| Adani Ports & Specia.. | Sep 26, 2014 | 279.95 | Oct 01, 2014 | 275.15 | -1.71 |
| Adani Ports & Specia.. | Mar 05, 2015 | 333.05 | Mar 13, 2015 | 306.25 | -8.05 |
| Adani Ports & Specia.. | Nov 06, 2015 | 285.05 | Nov 13, 2015 | 267.35 | -6.21 |
| Adani Ports & Specia.. | Feb 26, 2016 | 200.10 | Mar 04, 2016 | 225.15 | 12.52 |
| Adani Ports & Specia.. | Nov 17, 2017 | 400.95 | Nov 24, 2017 | 404.60 | 0.91 |
| Bajaj Consumer Care .. | May 24, 2013 | 268.75 | May 31, 2013 | 273.10 | 1.62 |
| Bajaj Consumer Care .. | Jul 17, 2015 | 463.70 | Jul 31, 2015 | 456.15 | -1.63 |
| Bajaj Consumer Care .. | Jan 15, 2016 | 402.85 | Jan 22, 2016 | 370.40 | -8.06 |
| Bajaj Consumer Care .. | Jul 01, 2016 | 389.75 | Jul 08, 2016 | 392.80 | 0.78 |
| BEML Ltd. | May 24, 2013 | 82.90 | May 31, 2013 | 87.10 | 5.07 |
| BEML Ltd. | Dec 20, 2013 | 105.88 | Dec 27, 2013 | 119.33 | 12.70 |
| BEML Ltd. | Oct 17, 2014 | 275.58 | Oct 23, 2014 | 324.75 | 17.84 |
| BEML Ltd. | Feb 19, 2016 | 487.50 | Feb 26, 2016 | 485.00 | -0.51 |
| BEML Ltd. | Apr 29, 2016 | 459.58 | May 06, 2016 | 435.45 | -5.25 |
| BEML Ltd. | Aug 12, 2016 | 493.55 | Aug 19, 2016 | 520.00 | 5.36 |
| BEML Ltd. | Aug 04, 2017 | 867.00 | Aug 11, 2017 | 786.00 | -9.34 |
| BEML Ltd. | Jan 19, 2018 | 756.00 | Jan 25, 2018 | 742.00 | -1.85 |
| BF Utilities Ltd. | May 24, 2013 | 264.00 | May 31, 2013 | 227.55 | -13.81 |
| BF Utilities Ltd. | Jan 10, 2014 | 654.90 | Jan 17, 2014 | 567.70 | -13.32 |
| BF Utilities Ltd. | Jan 31, 2014 | 530.45 | Feb 07, 2014 | 566.00 | 6.70 |
| BF Utilities Ltd. | Feb 21, 2014 | 547.45 | Feb 28, 2014 | 555.00 | 1.38 |
| BF Utilities Ltd. | Oct 17, 2014 | 644.10 | Oct 23, 2014 | 653.60 | 1.47 |
| BF Utilities Ltd. | Jul 17, 2015 | 573.95 | Jul 24, 2015 | 548.00 | -4.52 |
| BF Utilities Ltd. | Jan 08, 2016 | 661.00 | Jan 15, 2016 | 583.00 | -11.80 |
| BF Utilities Ltd. | Jun 10, 2016 | 519.50 | Jun 17, 2016 | 526.00 | 1.25 |
| BF Utilities Ltd. | Apr 13, 2017 | 448.65 | Apr 21, 2017 | 445.40 | -0.72 |
| BF Utilities Ltd. | Jan 19, 2018 | 515.50 | Jan 25, 2018 | 504.85 | -2.07 |
| Bharat Petroleum Cor.. | May 24, 2013 | 63.74 | May 31, 2013 | 62.81 | -1.46 |
| Bharat Petroleum Cor.. | Feb 14, 2014 | 39.53 | Feb 21, 2014 | 40.14 | 1.54 |
| Bharat Petroleum Cor.. | Sep 26, 2014 | 71.05 | Oct 01, 2014 | 72.54 | 2.10 |
| Bharat Petroleum Cor.. | Mar 03, 2017 | 210.93 | Mar 10, 2017 | 207.78 | -1.49 |
| Bharat Petroleum Cor.. | Nov 24, 2017 | 255.50 | Dec 01, 2017 | 248.20 | -2.86 |
| Castrol India Ltd. | May 24, 2013 | 172.50 | May 31, 2013 | 172.90 | 0.23 |
| Castrol India Ltd. | Dec 26, 2014 | 251.75 | Jan 02, 2015 | 250.55 | -0.48 |
| Castrol India Ltd. | Mar 18, 2016 | 186.08 | Mar 23, 2016 | 187.42 | 0.72 |
| Castrol India Ltd. | Apr 01, 2016 | 188.35 | Apr 08, 2016 | 188.55 | 0.11 |
| Castrol India Ltd. | Oct 07, 2016 | 240.82 | Oct 21, 2016 | 233.68 | -2.96 |
| Castrol India Ltd. | Jan 27, 2017 | 200.08 | Feb 03, 2017 | 209.18 | 4.55 |
| Castrol India Ltd. | Jul 14, 2017 | 203.15 | Jul 21, 2017 | 205.00 | 0.91 |
| Castrol India Ltd. | Aug 18, 2017 | 193.82 | Aug 24, 2017 | 195.35 | 0.79 |
| Deepak Fertilisers &.. | May 24, 2013 | 96.25 | May 31, 2013 | 91.30 | -5.14 |
| Deepak Fertilisers &.. | Aug 02, 2013 | 83.50 | Aug 08, 2013 | 86.80 | 3.95 |
| Deepak Fertilisers &.. | Feb 14, 2014 | 111.95 | Feb 21, 2014 | 113.20 | 1.12 |
| Deepak Fertilisers &.. | Mar 14, 2014 | 116.50 | Mar 21, 2014 | 118.25 | 1.50 |
| Deepak Fertilisers &.. | Jun 27, 2014 | 146.95 | Jul 04, 2014 | 169.20 | 15.14 |
| Deepak Fertilisers &.. | Feb 13, 2015 | 126.75 | Feb 20, 2015 | 134.20 | 5.88 |
| Deepak Fertilisers &.. | Apr 01, 2016 | 149.50 | Apr 08, 2016 | 150.45 | 0.64 |
| Deepak Fertilisers &.. | Jun 10, 2016 | 156.75 | Jun 17, 2016 | 158.50 | 1.12 |
| Deepak Fertilisers &.. | Dec 16, 2016 | 203.50 | Dec 23, 2016 | 207.80 | 2.11 |
| Deepak Fertilisers &.. | Feb 23, 2017 | 252.10 | Mar 03, 2017 | 248.50 | -1.43 |
| Divi's Laboratories .. | May 24, 2013 | 494.70 | May 31, 2013 | 488.80 | -1.19 |
| Divi's Laboratories .. | Apr 10, 2015 | 969.12 | Apr 17, 2015 | 946.75 | -2.31 |
| Divi's Laboratories .. | Jul 10, 2015 | 938.22 | Jul 17, 2015 | 987.50 | 5.25 |
| Divi's Laboratories .. | Oct 09, 2015 | 1095.40 | Oct 16, 2015 | 1069.65 | -2.35 |
| Divi's Laboratories .. | Sep 23, 2016 | 1334.95 | Sep 30, 2016 | 1290.80 | -3.31 |
| Divi's Laboratories .. | Dec 16, 2016 | 1151.60 | Dec 23, 2016 | 861.50 | -25.19 |
| Divi's Laboratories .. | Jun 30, 2017 | 647.25 | Jul 07, 2017 | 680.00 | 5.06 |
| DLF Ltd. | May 24, 2013 | 212.15 | May 31, 2013 | 196.60 | -7.33 |
| DLF Ltd. | Sep 13, 2013 | 156.90 | Sep 20, 2013 | 150.85 | -3.86 |
| DLF Ltd. | Dec 06, 2013 | 156.10 | Dec 13, 2013 | 150.85 | -3.36 |
| DLF Ltd. | Mar 14, 2014 | 175.00 | Mar 21, 2014 | 171.40 | -2.06 |
| DLF Ltd. | Apr 17, 2014 | 159.50 | Apr 25, 2014 | 153.65 | -3.67 |
| DLF Ltd. | Jun 27, 2014 | 211.35 | Jul 04, 2014 | 218.65 | 3.45 |
| DLF Ltd. | Sep 26, 2014 | 162.70 | Oct 01, 2014 | 150.20 | -7.68 |
| DLF Ltd. | Jun 12, 2015 | 107.95 | Jun 19, 2015 | 106.70 | -1.16 |
| DLF Ltd. | Mar 18, 2016 | 107.60 | Mar 23, 2016 | 115.15 | 7.02 |
| DLF Ltd. | Aug 12, 2016 | 162.20 | Aug 19, 2016 | 167.40 | 3.21 |
| DLF Ltd. | May 19, 2017 | 208.75 | May 26, 2017 | 193.70 | -7.21 |
| Havells India Ltd. | May 24, 2013 | 135.30 | May 31, 2013 | 147.77 | 9.22 |
| Havells India Ltd. | Mar 14, 2014 | 168.11 | Mar 21, 2014 | 172.88 | 2.84 |
| Havells India Ltd. | Sep 26, 2014 | 261.55 | Oct 01, 2014 | 259.50 | -0.78 |
| Havells India Ltd. | Sep 04, 2015 | 257.40 | Sep 11, 2015 | 259.80 | 0.93 |
| Havells India Ltd. | Feb 26, 2016 | 273.95 | Mar 04, 2016 | 280.90 | 2.54 |
| Havells India Ltd. | Apr 08, 2016 | 332.65 | Apr 13, 2016 | 338.00 | 1.61 |
| Havells India Ltd. | Jan 13, 2017 | 371.60 | Jan 20, 2017 | 401.20 | 7.97 |
| Havells India Ltd. | Jun 30, 2017 | 460.00 | Jul 07, 2017 | 469.05 | 1.97 |
| Havells India Ltd. | Dec 22, 2017 | 550.05 | Dec 29, 2017 | 562.45 | 2.25 |
| HCL Technologies Ltd. | May 24, 2013 | 184.39 | May 31, 2013 | 186.21 | 0.99 |
| HCL Technologies Ltd. | Aug 02, 2013 | 233.99 | Aug 08, 2013 | 226.48 | -3.21 |
| HCL Technologies Ltd. | Mar 28, 2014 | 351.45 | Apr 04, 2014 | 349.48 | -0.56 |
| HCL Technologies Ltd. | Apr 11, 2014 | 350.16 | Apr 17, 2014 | 356.19 | 1.72 |
| HCL Technologies Ltd. | May 23, 2014 | 335.26 | May 30, 2014 | 354.64 | 5.78 |
| HCL Technologies Ltd. | Mar 20, 2015 | 489.95 | Mar 27, 2015 | 481.42 | -1.74 |
| HCL Technologies Ltd. | Sep 11, 2015 | 460.10 | Sep 18, 2015 | 475.28 | 3.30 |
| HCL Technologies Ltd. | Sep 23, 2016 | 398.62 | Sep 30, 2016 | 399.95 | 0.33 |
| Himatsingka Seide Ltd. | May 24, 2013 | 32.45 | May 31, 2013 | 34.45 | 6.16 |
| Himatsingka Seide Ltd. | May 02, 2014 | 60.00 | May 09, 2014 | 62.50 | 4.17 |
| Himatsingka Seide Ltd. | Mar 17, 2017 | 360.15 | Mar 24, 2017 | 346.90 | -3.68 |
| Himatsingka Seide Ltd. | May 05, 2017 | 340.90 | May 12, 2017 | 348.15 | 2.13 |
| Himatsingka Seide Ltd. | Jun 30, 2017 | 340.30 | Jul 07, 2017 | 365.10 | 7.29 |
| Himatsingka Seide Ltd. | Sep 15, 2017 | 338.90 | Sep 22, 2017 | 333.70 | -1.53 |
| Infosys Ltd. | May 24, 2013 | 293.49 | May 31, 2013 | 301.46 | 2.72 |
| Infosys Ltd. | Jun 14, 2013 | 299.37 | Jun 21, 2013 | 302.34 | 0.99 |
| Infosys Ltd. | Apr 17, 2014 | 399.01 | Apr 25, 2014 | 396.95 | -0.52 |
| Infosys Ltd. | May 30, 2014 | 367.42 | Jun 06, 2014 | 375.38 | 2.17 |
| Infosys Ltd. | Jun 13, 2014 | 398.38 | Jun 20, 2014 | 414.58 | 4.07 |
| Infosys Ltd. | Dec 12, 2014 | 484.66 | Dec 19, 2014 | 499.66 | 3.09 |
| Infosys Ltd. | Jul 31, 2015 | 538.52 | Aug 07, 2015 | 547.80 | 1.72 |
| Infosys Ltd. | Oct 09, 2015 | 583.70 | Oct 16, 2015 | 547.45 | -6.21 |
| Infosys Ltd. | Jul 08, 2016 | 579.10 | Jul 15, 2016 | 536.28 | -7.39 |
| Infosys Ltd. | Jul 29, 2016 | 536.92 | Aug 05, 2016 | 534.00 | -0.54 |
| Infosys Ltd. | Mar 03, 2017 | 515.60 | Mar 10, 2017 | 510.92 | -0.91 |
| JM Financial Ltd. | May 24, 2013 | 25.15 | May 31, 2013 | 25.20 | 0.20 |
| JM Financial Ltd. | Apr 10, 2015 | 51.70 | Apr 17, 2015 | 50.10 | -3.09 |
| JM Financial Ltd. | Jun 12, 2015 | 44.75 | Jun 19, 2015 | 46.35 | 3.58 |
| JM Financial Ltd. | Mar 23, 2016 | 39.70 | Apr 01, 2016 | 38.40 | -3.27 |
| JM Financial Ltd. | Feb 10, 2017 | 75.50 | Feb 17, 2017 | 82.70 | 9.54 |
| NHPC Ltd. | May 24, 2013 | 19.60 | May 31, 2013 | 19.30 | -1.53 |
| NHPC Ltd. | May 02, 2014 | 19.15 | May 09, 2014 | 18.95 | -1.04 |
| NHPC Ltd. | Aug 11, 2017 | 30.50 | Aug 18, 2017 | 30.15 | -1.15 |
| Persistent Systems L.. | May 24, 2013 | 127.49 | May 31, 2013 | 128.24 | 0.59 |
| Persistent Systems L.. | Feb 28, 2014 | 283.51 | Mar 07, 2014 | 281.76 | -0.62 |
| Persistent Systems L.. | Jun 27, 2014 | 274.74 | Jul 04, 2014 | 275.18 | 0.16 |
| Persistent Systems L.. | Dec 12, 2014 | 376.94 | Dec 19, 2014 | 405.78 | 7.65 |
| Persistent Systems L.. | Jan 08, 2016 | 314.88 | Jan 15, 2016 | 308.83 | -1.92 |
| Persistent Systems L.. | Feb 05, 2016 | 320.65 | Feb 12, 2016 | 292.93 | -8.64 |
| Persistent Systems L.. | Mar 04, 2016 | 302.88 | Mar 11, 2016 | 299.70 | -1.05 |
| Persistent Systems L.. | Apr 22, 2016 | 372.68 | May 06, 2016 | 362.65 | -2.69 |
| Persistent Systems L.. | Nov 11, 2016 | 320.03 | Nov 18, 2016 | 299.38 | -6.45 |
| Persistent Systems L.. | Mar 17, 2017 | 318.95 | Mar 24, 2017 | 301.25 | -5.55 |
| Persistent Systems L.. | Jun 23, 2017 | 330.35 | Jun 30, 2017 | 341.08 | 3.25 |
| Punj Lloyd Ltd. | May 24, 2013 | 46.30 | May 31, 2013 | 43.10 | -6.91 |
| Punj Lloyd Ltd. | Nov 22, 2013 | 26.30 | Nov 29, 2013 | 26.70 | 1.52 |
| Punj Lloyd Ltd. | May 09, 2014 | 30.05 | May 16, 2014 | 34.70 | 15.47 |
| Punj Lloyd Ltd. | Nov 07, 2014 | 39.70 | Nov 14, 2014 | 40.55 | 2.14 |
| Punj Lloyd Ltd. | Feb 20, 2015 | 36.60 | Feb 27, 2015 | 39.80 | 8.74 |
| Punj Lloyd Ltd. | May 08, 2015 | 26.50 | May 15, 2015 | 23.45 | -11.51 |
| Punj Lloyd Ltd. | Jul 28, 2017 | 21.75 | Aug 04, 2017 | 21.35 | -1.84 |
| PVR INOX Ltd. | May 24, 2013 | 328.50 | May 31, 2013 | 340.00 | 3.50 |
| PVR INOX Ltd. | Aug 30, 2013 | 391.80 | Sep 06, 2013 | 398.00 | 1.58 |
| PVR INOX Ltd. | Oct 25, 2013 | 519.70 | Nov 01, 2013 | 597.95 | 15.06 |
| PVR INOX Ltd. | Jan 03, 2014 | 649.80 | Jan 10, 2014 | 624.85 | -3.84 |
| PVR INOX Ltd. | May 02, 2014 | 498.15 | May 09, 2014 | 519.00 | 4.19 |
| PVR INOX Ltd. | Aug 08, 2014 | 665.00 | Aug 14, 2014 | 644.10 | -3.14 |
| PVR INOX Ltd. | Jan 16, 2015 | 712.75 | Jan 23, 2015 | 685.05 | -3.89 |
| PVR INOX Ltd. | Aug 07, 2015 | 849.95 | Aug 14, 2015 | 796.95 | -6.24 |
| PVR INOX Ltd. | Jul 08, 2016 | 998.10 | Jul 15, 2016 | 1009.00 | 1.09 |
| PVR INOX Ltd. | Dec 15, 2017 | 1304.00 | Dec 22, 2017 | 1447.00 | 10.97 |
| PVR INOX Ltd. | Jan 19, 2018 | 1468.00 | Jan 25, 2018 | 1463.35 | -0.32 |
| Rolta India Ltd. | May 24, 2013 | 59.90 | May 31, 2013 | 59.30 | -1.00 |
| Rolta India Ltd. | Apr 30, 2015 | 115.50 | May 08, 2015 | 112.45 | -2.64 |
| Rolta India Ltd. | Jul 17, 2015 | 107.40 | Jul 24, 2015 | 114.65 | 6.75 |
| Rolta India Ltd. | Feb 05, 2016 | 78.85 | Feb 12, 2016 | 70.35 | -10.78 |
| Rolta India Ltd. | Aug 05, 2016 | 64.25 | Aug 12, 2016 | 63.20 | -1.63 |
| SKF India Ltd. | May 24, 2013 | 569.95 | May 31, 2013 | 565.00 | -0.87 |
| SKF India Ltd. | Mar 21, 2014 | 794.45 | Mar 28, 2014 | 803.90 | 1.19 |
| SKF India Ltd. | May 22, 2015 | 1404.30 | May 29, 2015 | 1409.45 | 0.37 |
| SKF India Ltd. | Jun 17, 2016 | 1231.30 | Jun 24, 2016 | 1311.40 | 6.51 |
| SKF India Ltd. | Mar 10, 2017 | 1485.10 | Mar 17, 2017 | 1490.75 | 0.38 |
| SKF India Ltd. | Apr 07, 2017 | 1561.00 | Apr 13, 2017 | 1532.90 | -1.80 |
| Supreme Industries L.. | May 24, 2013 | 351.40 | May 31, 2013 | 362.25 | 3.09 |
| Supreme Industries L.. | Sep 20, 2013 | 325.90 | Sep 27, 2013 | 338.10 | 3.74 |
| Supreme Industries L.. | Nov 08, 2013 | 394.55 | Nov 15, 2013 | 398.75 | 1.06 |
| Supreme Industries L.. | May 09, 2014 | 451.65 | May 16, 2014 | 454.50 | 0.63 |
| Supreme Industries L.. | May 23, 2014 | 512.75 | May 30, 2014 | 508.20 | -0.89 |
| Supreme Industries L.. | Aug 28, 2014 | 590.05 | Sep 05, 2014 | 640.05 | 8.47 |
| Supreme Industries L.. | Jan 02, 2015 | 597.40 | Jan 09, 2015 | 589.75 | -1.28 |
| Supreme Industries L.. | Feb 20, 2015 | 659.65 | Feb 27, 2015 | 660.80 | 0.17 |
| Supreme Industries L.. | Mar 04, 2016 | 754.10 | Mar 11, 2016 | 755.85 | 0.23 |
| Supreme Industries L.. | Mar 18, 2016 | 791.55 | Mar 23, 2016 | 775.35 | -2.05 |
| Supreme Industries L.. | Apr 22, 2016 | 802.55 | Apr 29, 2016 | 800.40 | -0.27 |
| Supreme Industries L.. | May 13, 2016 | 862.15 | May 20, 2016 | 884.20 | 2.56 |
| Supreme Industries L.. | Jul 29, 2016 | 936.30 | Aug 05, 2016 | 960.20 | 2.55 |
| Supreme Industries L.. | Sep 02, 2016 | 952.35 | Sep 09, 2016 | 943.40 | -0.94 |
| Supreme Industries L.. | Jul 07, 2017 | 1222.55 | Jul 14, 2017 | 1189.40 | -2.71 |
| Supreme Industries L.. | Aug 18, 2017 | 1065.80 | Aug 24, 2017 | 1176.00 | 10.34 |
| Supreme Industries L.. | Oct 06, 2017 | 1098.85 | Oct 13, 2017 | 1139.85 | 3.73 |
| Uttam Galva Steels L.. | May 24, 2013 | 72.55 | May 31, 2013 | 69.00 | -4.89 |
| Uttam Galva Steels L.. | Jun 14, 2013 | 62.40 | Jun 21, 2013 | 60.80 | -2.56 |
| Uttam Galva Steels L.. | May 09, 2014 | 68.00 | May 16, 2014 | 70.70 | 3.97 |
| Uttam Galva Steels L.. | Aug 14, 2014 | 72.50 | Aug 22, 2014 | 78.50 | 8.28 |
| Uttam Galva Steels L.. | Oct 17, 2014 | 69.25 | Oct 23, 2014 | 71.50 | 3.25 |
| Uttam Galva Steels L.. | Dec 05, 2014 | 73.25 | Dec 12, 2014 | 67.75 | -7.51 |
| Uttam Galva Steels L.. | Apr 17, 2015 | 50.85 | Apr 24, 2015 | 52.40 | 3.05 |
| Uttam Galva Steels L.. | Mar 18, 2016 | 29.40 | Mar 23, 2016 | 29.60 | 0.68 |
| Uttam Galva Steels L.. | Nov 18, 2016 | 27.20 | Nov 25, 2016 | 27.65 | 1.65 |
| Uttam Galva Steels L.. | Jan 05, 2018 | 21.50 | Jan 12, 2018 | 28.50 | 32.56 |
| Wheels India Ltd. | May 24, 2013 | 398.58 | May 31, 2013 | 368.55 | -7.53 |
| Wheels India Ltd. | Nov 14, 2014 | 496.50 | Nov 21, 2014 | 488.05 | -1.70 |
| Wheels India Ltd. | Oct 09, 2015 | 589.98 | Oct 16, 2015 | 586.20 | -0.64 |
| Wheels India Ltd. | Nov 13, 2015 | 561.50 | Nov 20, 2015 | 551.53 | -1.78 |
| Wheels India Ltd. | Jun 24, 2016 | 575.00 | Jul 01, 2016 | 596.00 | 3.65 |
| Wheels India Ltd. | Dec 16, 2016 | 565.00 | Dec 23, 2016 | 554.05 | -1.94 |
| Wheels India Ltd. | Oct 13, 2017 | 752.50 | Oct 18, 2017 | 769.95 | 2.32 |
| JSW Dulux Ltd. | May 31, 2013 | 1136.95 | Jun 07, 2013 | 1147.00 | 0.88 |
| JSW Dulux Ltd. | Jun 28, 2013 | 1144.00 | Jul 05, 2013 | 1092.00 | -4.55 |
| JSW Dulux Ltd. | Mar 28, 2014 | 888.00 | Apr 04, 2014 | 876.35 | -1.31 |
| JSW Dulux Ltd. | Apr 25, 2014 | 868.90 | May 02, 2014 | 857.85 | -1.27 |
| JSW Dulux Ltd. | Dec 05, 2014 | 1385.00 | Dec 12, 2014 | 1382.10 | -0.21 |
| JSW Dulux Ltd. | Nov 27, 2015 | 1292.00 | Dec 04, 2015 | 1300.00 | 0.62 |
| JSW Dulux Ltd. | Dec 16, 2016 | 1397.00 | Dec 23, 2016 | 1370.75 | -1.88 |
| JSW Dulux Ltd. | Jan 13, 2017 | 1360.00 | Jan 20, 2017 | 1402.45 | 3.12 |
| JSW Dulux Ltd. | Mar 03, 2017 | 1547.70 | Mar 10, 2017 | 1590.00 | 2.73 |
| JSW Dulux Ltd. | Mar 31, 2017 | 1920.00 | Apr 07, 2017 | 1874.90 | -2.35 |
| JSW Dulux Ltd. | Oct 27, 2017 | 1848.00 | Nov 03, 2017 | 1859.00 | 0.60 |
| JSW Dulux Ltd. | Dec 22, 2017 | 1798.00 | Dec 29, 2017 | 1835.50 | 2.09 |
| JSW Dulux Ltd. | Jan 19, 2018 | 1880.00 | Jan 25, 2018 | 1865.25 | -0.78 |
| Astral Ltd. | May 31, 2013 | 47.25 | Jun 07, 2013 | 48.37 | 2.37 |
| Astral Ltd. | Jun 19, 2015 | 176.04 | Jun 26, 2015 | 173.99 | -1.16 |
| Astral Ltd. | Jan 22, 2016 | 176.40 | Jan 29, 2016 | 190.19 | 7.82 |
| Astral Ltd. | Jun 10, 2016 | 201.60 | Jun 17, 2016 | 207.68 | 3.02 |
| Astral Ltd. | Dec 23, 2016 | 173.27 | Dec 30, 2016 | 177.71 | 2.56 |
| The Bombay Burmah Tr.. | May 31, 2013 | 123.40 | Jun 07, 2013 | 121.95 | -1.18 |
| The Bombay Burmah Tr.. | Nov 08, 2013 | 114.80 | Nov 15, 2013 | 110.65 | -3.61 |
| The Bombay Burmah Tr.. | Dec 06, 2013 | 114.95 | Dec 13, 2013 | 111.25 | -3.22 |
| The Bombay Burmah Tr.. | Apr 17, 2014 | 103.70 | Apr 25, 2014 | 109.25 | 5.35 |
| The Bombay Burmah Tr.. | Sep 12, 2014 | 242.55 | Sep 19, 2014 | 264.25 | 8.95 |
| The Bombay Burmah Tr.. | Oct 17, 2014 | 223.25 | Oct 23, 2014 | 246.80 | 10.55 |
| JBF Industries Ltd. | May 31, 2013 | 107.50 | Jun 07, 2013 | 109.00 | 1.40 |
| JBF Industries Ltd. | Nov 29, 2013 | 86.60 | Dec 06, 2013 | 78.80 | -9.01 |
| JBF Industries Ltd. | Mar 14, 2014 | 68.45 | Mar 21, 2014 | 75.00 | 9.57 |
| JBF Industries Ltd. | May 02, 2014 | 85.20 | May 09, 2014 | 86.65 | 1.70 |
| JBF Industries Ltd. | May 16, 2014 | 88.00 | May 23, 2014 | 110.00 | 25.00 |
| JBF Industries Ltd. | Apr 13, 2016 | 207.00 | Apr 22, 2016 | 209.00 | 0.97 |
| Tree House Education.. | May 31, 2013 | 270.10 | Jun 07, 2013 | 278.00 | 2.92 |
| Tree House Education.. | Dec 20, 2013 | 243.45 | Dec 27, 2013 | 240.00 | -1.42 |
| Tree House Education.. | Mar 07, 2014 | 219.90 | Mar 14, 2014 | 222.70 | 1.27 |
| Tree House Education.. | May 15, 2015 | 364.80 | May 22, 2015 | 391.00 | 7.18 |
| Tree House Education.. | Jul 31, 2015 | 407.00 | Aug 07, 2015 | 397.90 | -2.24 |
| TTK Prestige Ltd. | May 31, 2013 | 295.19 | Jun 07, 2013 | 280.00 | -5.15 |
| TTK Prestige Ltd. | Jun 14, 2013 | 258.46 | Jun 21, 2013 | 257.33 | -0.44 |
| TTK Prestige Ltd. | May 16, 2014 | 266.67 | May 23, 2014 | 296.33 | 11.12 |
| TTK Prestige Ltd. | Mar 11, 2016 | 346.67 | Mar 18, 2016 | 350.52 | 1.11 |
| TTK Prestige Ltd. | Jun 23, 2017 | 559.16 | Jun 30, 2017 | 548.00 | -2.00 |
| Flexituff Ventures I.. | Jun 07, 2013 | 227.00 | Jun 14, 2013 | 227.75 | 0.33 |
| Flexituff Ventures I.. | Jan 03, 2014 | 230.80 | Jan 10, 2014 | 232.35 | 0.67 |
| Flexituff Ventures I.. | Jan 17, 2014 | 229.70 | Jan 24, 2014 | 225.00 | -2.05 |
| Flexituff Ventures I.. | Feb 07, 2014 | 228.00 | Feb 14, 2014 | 227.00 | -0.44 |
| Flexituff Ventures I.. | Aug 14, 2014 | 219.95 | Aug 22, 2014 | 229.00 | 4.11 |
| Flexituff Ventures I.. | Dec 19, 2014 | 216.90 | Dec 26, 2014 | 209.05 | -3.62 |
| Flexituff Ventures I.. | Feb 13, 2015 | 218.00 | Feb 20, 2015 | 228.90 | 5.00 |
| Flexituff Ventures I.. | May 22, 2015 | 223.00 | May 29, 2015 | 229.90 | 3.09 |
| Flexituff Ventures I.. | Oct 16, 2015 | 229.00 | Oct 23, 2015 | 226.35 | -1.16 |
| Flexituff Ventures I.. | Dec 09, 2016 | 195.00 | Dec 16, 2016 | 190.00 | -2.56 |
| Flexituff Ventures I.. | Apr 07, 2017 | 183.00 | Apr 13, 2017 | 199.00 | 8.74 |
| Oil India Ltd. | Jun 07, 2013 | 191.10 | Jun 14, 2013 | 190.40 | -0.37 |
| Oil India Ltd. | Dec 06, 2013 | 154.02 | Dec 13, 2013 | 151.98 | -1.32 |
| Oil India Ltd. | Apr 17, 2014 | 159.23 | Apr 25, 2014 | 164.92 | 3.57 |
| Oil India Ltd. | Sep 26, 2014 | 203.33 | Oct 01, 2014 | 197.38 | -2.93 |
| Bajaj Finance Ltd. | Jun 14, 2013 | 14.40 | Jun 21, 2013 | 13.98 | -2.92 |
| Bajaj Finance Ltd. | Nov 29, 2013 | 14.11 | Dec 06, 2013 | 14.89 | 5.53 |
| Bajaj Finance Ltd. | May 16, 2014 | 8.86 | May 23, 2014 | 10.14 | 14.45 |
| Bajaj Finance Ltd. | Oct 30, 2015 | 26.11 | Nov 06, 2015 | 26.49 | 1.46 |
| Bajaj Finance Ltd. | Oct 14, 2016 | 106.13 | Oct 21, 2016 | 113.43 | 6.88 |
| Bajaj Finance Ltd. | Aug 04, 2017 | 172.35 | Aug 11, 2017 | 169.54 | -1.63 |
| Bharat Heavy Electri.. | Jun 14, 2013 | 117.43 | Jun 21, 2013 | 113.53 | -3.32 |
| Bharat Heavy Electri.. | Sep 13, 2013 | 95.23 | Sep 20, 2013 | 90.33 | -5.15 |
| Bharat Heavy Electri.. | Nov 22, 2013 | 91.43 | Nov 29, 2013 | 104.23 | 14.00 |
| Bharat Heavy Electri.. | Mar 14, 2014 | 125.30 | Mar 21, 2014 | 125.17 | -0.10 |
| Bharat Heavy Electri.. | Nov 21, 2014 | 168.17 | Nov 28, 2014 | 189.20 | 12.51 |
| Bharat Heavy Electri.. | Apr 10, 2015 | 156.40 | Apr 17, 2015 | 156.57 | 0.11 |
| Bharat Heavy Electri.. | Feb 26, 2016 | 63.40 | Mar 04, 2016 | 71.73 | 13.14 |
| Bharat Heavy Electri.. | Aug 18, 2017 | 86.60 | Aug 24, 2017 | 84.63 | -2.27 |
| Bharat Heavy Electri.. | Dec 29, 2017 | 92.50 | Jan 05, 2018 | 102.00 | 10.27 |
| Allcargo Gati Ltd. | Jun 14, 2013 | 29.00 | Jun 21, 2013 | 25.90 | -10.69 |
| Allcargo Gati Ltd. | Feb 14, 2014 | 61.20 | Feb 21, 2014 | 59.35 | -3.02 |
| Allcargo Gati Ltd. | May 09, 2014 | 83.70 | May 30, 2014 | 122.75 | 46.65 |
| Allcargo Gati Ltd. | Mar 05, 2015 | 240.20 | Mar 13, 2015 | 227.60 | -5.25 |
| Allcargo Gati Ltd. | Mar 27, 2015 | 207.10 | Apr 01, 2015 | 224.80 | 8.55 |
| Allcargo Gati Ltd. | Apr 29, 2016 | 120.15 | May 06, 2016 | 112.50 | -6.37 |
| Allcargo Gati Ltd. | Jan 13, 2017 | 118.50 | Jan 20, 2017 | 118.95 | 0.38 |
| Allcargo Gati Ltd. | Feb 10, 2017 | 123.75 | Feb 17, 2017 | 121.60 | -1.74 |
| Allcargo Gati Ltd. | Apr 13, 2017 | 137.35 | Apr 21, 2017 | 137.00 | -0.25 |
| Allcargo Gati Ltd. | Dec 15, 2017 | 132.50 | Dec 22, 2017 | 137.70 | 3.92 |
| Gujarat State Fertil.. | Jun 14, 2013 | 59.00 | Jun 21, 2013 | 59.90 | 1.53 |
| Gujarat State Fertil.. | Nov 15, 2013 | 57.15 | Nov 22, 2013 | 57.55 | 0.70 |
| Gujarat State Fertil.. | Feb 07, 2014 | 46.40 | Feb 21, 2014 | 47.35 | 2.05 |
| Gujarat State Fertil.. | Oct 16, 2015 | 69.00 | Oct 23, 2015 | 69.55 | 0.80 |
| Gujarat State Fertil.. | Feb 05, 2016 | 66.95 | Feb 12, 2016 | 58.90 | -12.02 |
| Gujarat State Fertil.. | Feb 19, 2016 | 61.85 | Feb 26, 2016 | 60.45 | -2.26 |
| Gujarat State Fertil.. | May 27, 2016 | 72.90 | Jun 03, 2016 | 73.50 | 0.82 |
| Gujarat State Fertil.. | Jul 14, 2017 | 126.10 | Jul 21, 2017 | 125.20 | -0.71 |
| Honeywell Automation.. | Jun 14, 2013 | 2475.00 | Jun 21, 2013 | 2423.00 | -2.10 |
| Honeywell Automation.. | May 30, 2014 | 4290.00 | Jun 06, 2014 | 4500.00 | 4.90 |
| Honeywell Automation.. | Dec 26, 2014 | 7050.00 | Jan 02, 2015 | 6840.00 | -2.98 |
| Honeywell Automation.. | May 08, 2015 | 7599.00 | May 15, 2015 | 7800.00 | 2.65 |
| Honeywell Automation.. | Jun 26, 2015 | 7799.00 | Jul 03, 2015 | 7540.00 | -3.32 |
| Honeywell Automation.. | Nov 27, 2015 | 9130.00 | Dec 04, 2015 | 8770.00 | -3.94 |
| Honeywell Automation.. | Feb 10, 2017 | 9999.00 | Feb 17, 2017 | 10000.00 | 0.01 |
| Honeywell Automation.. | Feb 23, 2017 | 9997.00 | Mar 03, 2017 | 9731.00 | -2.66 |
| Honeywell Automation.. | Jul 14, 2017 | 11881.00 | Jul 21, 2017 | 11858.60 | -0.19 |
| Honeywell Automation.. | Dec 15, 2017 | 19750.00 | Dec 22, 2017 | 19799.90 | 0.25 |
| Prism Johnson Ltd. | Jun 14, 2013 | 39.80 | Jun 21, 2013 | 34.05 | -14.45 |
| Prism Johnson Ltd. | Mar 14, 2014 | 31.05 | Mar 21, 2014 | 36.60 | 17.87 |
| Prism Johnson Ltd. | Apr 30, 2015 | 105.00 | May 08, 2015 | 101.70 | -3.14 |
| Prism Johnson Ltd. | Jun 19, 2015 | 109.70 | Jun 26, 2015 | 112.00 | 2.10 |
| Prism Johnson Ltd. | Sep 18, 2015 | 92.95 | Sep 24, 2015 | 90.50 | -2.64 |
| Prism Johnson Ltd. | Dec 04, 2015 | 87.50 | Dec 11, 2015 | 81.15 | -7.26 |
| Prism Johnson Ltd. | Jan 22, 2016 | 71.60 | Jan 29, 2016 | 75.90 | 6.01 |
| Prism Johnson Ltd. | Feb 05, 2016 | 72.00 | Feb 12, 2016 | 60.55 | -15.90 |
| Prism Johnson Ltd. | Apr 22, 2016 | 86.80 | Apr 29, 2016 | 85.75 | -1.21 |
| Prism Johnson Ltd. | Dec 09, 2016 | 87.50 | Dec 16, 2016 | 84.05 | -3.94 |
| Prism Johnson Ltd. | Mar 03, 2017 | 97.25 | Mar 10, 2017 | 92.20 | -5.19 |
| Rico Auto Industries.. | Jun 14, 2013 | 6.45 | Jun 21, 2013 | 6.40 | -0.78 |
| Rico Auto Industries.. | Feb 28, 2014 | 10.00 | Mar 07, 2014 | 10.10 | 1.00 |
| Rico Auto Industries.. | Jul 04, 2014 | 18.40 | Jul 11, 2014 | 15.60 | -15.22 |
| Rico Auto Industries.. | Jul 18, 2014 | 20.15 | Jul 25, 2014 | 21.75 | 7.94 |
| Rico Auto Industries.. | Aug 01, 2014 | 22.30 | Aug 08, 2014 | 22.05 | -1.12 |
| Rico Auto Industries.. | Aug 22, 2014 | 25.10 | Aug 28, 2014 | 23.35 | -6.97 |
| Rico Auto Industries.. | Oct 17, 2014 | 32.00 | Oct 23, 2014 | 37.80 | 18.13 |
| Rico Auto Industries.. | Jun 12, 2015 | 39.50 | Jun 19, 2015 | 43.85 | 11.01 |
| Rico Auto Industries.. | Mar 23, 2016 | 34.30 | Apr 01, 2016 | 37.10 | 8.16 |
| Rico Auto Industries.. | Oct 14, 2016 | 66.80 | Oct 21, 2016 | 69.10 | 3.44 |
| Can Fin Homes Ltd. | Jun 21, 2013 | 27.98 | Jun 28, 2013 | 28.08 | 0.36 |
| Can Fin Homes Ltd. | Feb 07, 2014 | 34.87 | Feb 14, 2014 | 35.66 | 2.27 |
| Can Fin Homes Ltd. | Nov 21, 2014 | 99.05 | Nov 28, 2014 | 99.20 | 0.15 |
| Can Fin Homes Ltd. | Jan 25, 2018 | 443.90 | Feb 02, 2018 | 429.00 | -3.36 |
| Hindalco Industries .. | Jun 21, 2013 | 94.00 | Jun 28, 2013 | 99.80 | 6.17 |
| Hindalco Industries .. | Feb 14, 2014 | 99.90 | Feb 28, 2014 | 105.35 | 5.46 |
| Hindalco Industries .. | Sep 26, 2014 | 157.25 | Oct 01, 2014 | 155.25 | -1.27 |
| Hindalco Industries .. | Aug 26, 2016 | 155.50 | Sep 02, 2016 | 157.25 | 1.13 |
| Hindalco Industries .. | Aug 04, 2017 | 225.25 | Aug 11, 2017 | 221.00 | -1.89 |
| Hindalco Industries .. | Jan 25, 2018 | 259.60 | Feb 02, 2018 | 248.10 | -4.43 |
| Jindal Saw Ltd. | Jun 21, 2013 | 30.15 | Jun 28, 2013 | 28.75 | -4.64 |
| Jindal Saw Ltd. | Jan 23, 2015 | 42.35 | Jan 30, 2015 | 40.28 | -4.89 |
| Jindal Saw Ltd. | Mar 27, 2015 | 29.48 | Apr 01, 2015 | 34.75 | 17.88 |
| Jindal Saw Ltd. | Oct 30, 2015 | 32.43 | Nov 06, 2015 | 31.15 | -3.95 |
| Jindal Saw Ltd. | Jan 22, 2016 | 25.00 | Jan 29, 2016 | 25.03 | 0.12 |
| Jindal Saw Ltd. | Apr 13, 2017 | 40.03 | Apr 21, 2017 | 41.30 | 3.17 |
| Jindal Saw Ltd. | Jan 19, 2018 | 78.83 | Jan 25, 2018 | 77.30 | -1.94 |
| Power Grid Corporati.. | Jun 21, 2013 | 60.53 | Jun 28, 2013 | 62.52 | 3.29 |
| Power Grid Corporati.. | Nov 22, 2013 | 52.93 | Nov 29, 2013 | 53.38 | 0.85 |
| Power Grid Corporati.. | Feb 14, 2014 | 53.58 | Feb 21, 2014 | 53.66 | 0.15 |
| Power Grid Corporati.. | Jan 02, 2015 | 78.27 | Jan 09, 2015 | 78.08 | -0.24 |
| Power Grid Corporati.. | Mar 27, 2015 | 81.45 | Apr 01, 2015 | 82.52 | 1.31 |
| Power Grid Corporati.. | Jul 24, 2015 | 79.93 | Jul 31, 2015 | 79.76 | -0.21 |
| Power Grid Corporati.. | Oct 30, 2015 | 72.25 | Nov 06, 2015 | 73.83 | 2.19 |
| Power Grid Corporati.. | Jan 22, 2016 | 75.18 | Jan 29, 2016 | 83.17 | 10.63 |
| Power Grid Corporati.. | Feb 12, 2016 | 77.77 | Feb 19, 2016 | 79.31 | 1.98 |
| Power Grid Corporati.. | Dec 22, 2017 | 114.24 | Dec 29, 2017 | 112.64 | -1.40 |
| Power Grid Corporati.. | Jan 05, 2018 | 113.15 | Jan 12, 2018 | 110.36 | -2.47 |
| Sadbhav Engineering .. | Jun 21, 2013 | 97.30 | Jun 28, 2013 | 94.75 | -2.62 |
| Sadbhav Engineering .. | Sep 26, 2014 | 227.45 | Oct 01, 2014 | 219.70 | -3.41 |
| Sadbhav Engineering .. | Nov 07, 2014 | 248.50 | Nov 14, 2014 | 249.75 | 0.50 |
| Sadbhav Engineering .. | Apr 17, 2015 | 349.95 | Apr 24, 2015 | 308.75 | -11.77 |
| Sadbhav Engineering .. | May 08, 2015 | 282.50 | May 15, 2015 | 299.40 | 5.98 |
| Sadbhav Engineering .. | May 22, 2015 | 283.45 | May 29, 2015 | 287.70 | 1.50 |
| Sadbhav Engineering .. | Nov 20, 2015 | 315.70 | Nov 27, 2015 | 344.95 | 9.27 |
| Sadbhav Engineering .. | Mar 23, 2016 | 273.70 | Apr 01, 2016 | 294.45 | 7.58 |
| Sadbhav Engineering .. | Apr 29, 2016 | 264.00 | May 06, 2016 | 254.00 | -3.79 |
| Sadbhav Engineering .. | Nov 04, 2016 | 265.65 | Nov 11, 2016 | 276.25 | 3.99 |
| Sadbhav Engineering .. | Mar 10, 2017 | 278.25 | Mar 17, 2017 | 307.45 | 10.49 |
| Sadbhav Engineering .. | Jan 05, 2018 | 415.20 | Jan 12, 2018 | 412.10 | -0.75 |
| Sadbhav Engineering .. | Jan 19, 2018 | 410.10 | Jan 25, 2018 | 406.00 | -1.00 |
| SITI Networks Ltd. | Jun 21, 2013 | 22.50 | Jun 28, 2013 | 21.10 | -6.22 |
| SITI Networks Ltd. | Jul 19, 2013 | 19.80 | Jul 26, 2013 | 16.95 | -14.39 |
| SITI Networks Ltd. | Sep 19, 2014 | 26.95 | Sep 26, 2014 | 25.80 | -4.27 |
| SITI Networks Ltd. | Dec 05, 2014 | 31.95 | Dec 12, 2014 | 32.15 | 0.63 |
| SITI Networks Ltd. | Jan 02, 2015 | 34.10 | Jan 09, 2015 | 34.95 | 2.49 |
| SITI Networks Ltd. | May 15, 2015 | 35.40 | May 22, 2015 | 35.70 | 0.85 |
| SITI Networks Ltd. | Dec 11, 2015 | 33.25 | Dec 24, 2015 | 34.25 | 3.01 |
| SITI Networks Ltd. | Dec 16, 2016 | 37.65 | Dec 23, 2016 | 37.25 | -1.06 |
| SITI Networks Ltd. | Mar 10, 2017 | 37.80 | Mar 31, 2017 | 38.00 | 0.53 |
| SITI Networks Ltd. | Sep 08, 2017 | 26.00 | Sep 15, 2017 | 24.70 | -5.00 |
| Zee Entertainment En.. | Jun 21, 2013 | 235.55 | Jun 28, 2013 | 236.05 | 0.21 |
| Zee Entertainment En.. | Dec 13, 2013 | 280.00 | Dec 20, 2013 | 280.30 | 0.11 |
| Zee Entertainment En.. | Sep 12, 2014 | 283.70 | Sep 19, 2014 | 313.40 | 10.47 |
| Zee Entertainment En.. | Sep 23, 2016 | 524.60 | Sep 30, 2016 | 546.75 | 4.22 |
| Balkrishna Industrie.. | Jun 28, 2013 | 102.48 | Jul 05, 2013 | 117.40 | 14.56 |
| Balkrishna Industrie.. | Jun 27, 2014 | 367.95 | Jul 04, 2014 | 371.55 | 0.98 |
| Balkrishna Industrie.. | Jan 16, 2015 | 331.22 | Jan 23, 2015 | 322.35 | -2.68 |
| Balkrishna Industrie.. | Aug 14, 2015 | 333.98 | Aug 21, 2015 | 326.02 | -2.38 |
| Balkrishna Industrie.. | May 06, 2016 | 325.95 | May 13, 2016 | 334.18 | 2.52 |
| Balkrishna Industrie.. | Nov 17, 2017 | 1039.90 | Nov 24, 2017 | 1037.20 | -0.26 |
| CESC Ltd. | Jun 28, 2013 | 34.00 | Jul 05, 2013 | 35.54 | 4.53 |
| CESC Ltd. | Mar 28, 2014 | 51.47 | Apr 04, 2014 | 51.20 | -0.52 |
| CESC Ltd. | Jun 27, 2014 | 65.40 | Jul 04, 2014 | 75.40 | 15.29 |
| CESC Ltd. | Mar 27, 2015 | 57.70 | Apr 01, 2015 | 61.14 | 5.96 |
| CESC Ltd. | Apr 30, 2015 | 54.82 | May 08, 2015 | 54.17 | -1.19 |
| CESC Ltd. | Jun 12, 2015 | 52.90 | Jun 19, 2015 | 54.90 | 3.78 |
| CESC Ltd. | Apr 22, 2016 | 53.80 | Apr 29, 2016 | 54.00 | 0.37 |
| CESC Ltd. | May 06, 2016 | 54.30 | May 13, 2016 | 54.40 | 0.18 |
| CESC Ltd. | Feb 03, 2017 | 77.60 | Feb 10, 2017 | 84.05 | 8.31 |
| Century Plyboards (I.. | Jun 28, 2013 | 48.00 | Jul 19, 2013 | 47.85 | -0.31 |
| Century Plyboards (I.. | Nov 22, 2013 | 26.15 | Nov 29, 2013 | 25.45 | -2.68 |
| Century Plyboards (I.. | Mar 21, 2014 | 25.50 | Mar 28, 2014 | 27.10 | 6.27 |
| Century Plyboards (I.. | Aug 28, 2014 | 90.20 | Sep 05, 2014 | 97.10 | 7.65 |
| Century Plyboards (I.. | May 08, 2015 | 176.25 | May 15, 2015 | 174.80 | -0.82 |
| Century Plyboards (I.. | Aug 14, 2015 | 185.95 | Aug 21, 2015 | 176.75 | -4.95 |
| Century Plyboards (I.. | Mar 18, 2016 | 165.65 | Mar 23, 2016 | 168.10 | 1.48 |
| Century Plyboards (I.. | Jul 21, 2017 | 286.80 | Jul 28, 2017 | 299.65 | 4.48 |
| Century Plyboards (I.. | Nov 24, 2017 | 295.55 | Dec 01, 2017 | 311.80 | 5.50 |
| Exide Industries Ltd. | Jun 28, 2013 | 120.95 | Jul 05, 2013 | 123.75 | 2.32 |
| Exide Industries Ltd. | Oct 18, 2013 | 129.80 | Oct 25, 2013 | 122.55 | -5.59 |
| Exide Industries Ltd. | Aug 14, 2014 | 160.75 | Aug 22, 2014 | 162.60 | 1.15 |
| Exide Industries Ltd. | Sep 26, 2014 | 170.45 | Oct 01, 2014 | 172.15 | 1.00 |
| Exide Industries Ltd. | Apr 01, 2015 | 178.15 | Apr 10, 2015 | 188.85 | 6.01 |
| Exide Industries Ltd. | Jan 01, 2016 | 147.45 | Jan 08, 2016 | 142.35 | -3.46 |
| ITC Ltd. | Jun 28, 2013 | 216.23 | Jul 05, 2013 | 228.40 | 5.63 |
| ITC Ltd. | Feb 20, 2015 | 264.04 | Feb 27, 2015 | 262.47 | -0.59 |
| ITC Ltd. | Jun 12, 2015 | 198.37 | Jun 19, 2015 | 203.33 | 2.50 |
| ITC Ltd. | Mar 23, 2016 | 216.17 | Apr 01, 2016 | 224.03 | 3.64 |
| ITC Ltd. | Feb 17, 2017 | 268.15 | Feb 23, 2017 | 265.65 | -0.93 |
| ITC Ltd. | Sep 08, 2017 | 272.35 | Sep 15, 2017 | 269.30 | -1.12 |
| Kewal Kiran Clothing.. | Jun 28, 2013 | 154.19 | Jul 05, 2013 | 152.03 | -1.40 |
| Kewal Kiran Clothing.. | Dec 13, 2013 | 215.60 | Dec 20, 2013 | 220.60 | 2.32 |
| Kewal Kiran Clothing.. | Jan 10, 2014 | 236.40 | Jan 17, 2014 | 230.64 | -2.44 |
| Kewal Kiran Clothing.. | Apr 04, 2014 | 224.60 | Apr 11, 2014 | 243.14 | 8.25 |
| Kewal Kiran Clothing.. | Feb 05, 2016 | 401.49 | Feb 12, 2016 | 380.00 | -5.35 |
| Kewal Kiran Clothing.. | Jan 13, 2017 | 351.83 | Jan 20, 2017 | 352.00 | 0.05 |
| Kewal Kiran Clothing.. | Oct 18, 2017 | 381.00 | Oct 27, 2017 | 385.00 | 1.05 |
| Kewal Kiran Clothing.. | Jan 12, 2018 | 373.59 | Jan 19, 2018 | 355.00 | -4.98 |
| LIC Housing Finance .. | Jun 28, 2013 | 254.75 | Jul 05, 2013 | 233.05 | -8.52 |
| LIC Housing Finance .. | Nov 13, 2015 | 465.65 | Nov 20, 2015 | 465.65 | 0.00 |
| LIC Housing Finance .. | Jan 13, 2017 | 530.55 | Jan 20, 2017 | 517.10 | -2.54 |
| LIC Housing Finance .. | Jun 09, 2017 | 760.10 | Jun 16, 2017 | 779.55 | 2.56 |
| Metalyst Forgings Ltd. | Jun 28, 2013 | 100.95 | Jul 05, 2013 | 99.35 | -1.58 |
| Metalyst Forgings Ltd. | Nov 29, 2013 | 105.10 | Dec 06, 2013 | 104.50 | -0.57 |
| Metalyst Forgings Ltd. | Jul 10, 2015 | 132.30 | Jul 17, 2015 | 149.35 | 12.89 |
| Metalyst Forgings Ltd. | Jun 24, 2016 | 43.95 | Jul 01, 2016 | 45.70 | 3.98 |
| Metalyst Forgings Ltd. | Sep 09, 2016 | 62.50 | Sep 16, 2016 | 56.00 | -10.40 |
| Metalyst Forgings Ltd. | Aug 04, 2017 | 33.95 | Aug 11, 2017 | 29.25 | -13.84 |
| Network18 Media & In.. | Jun 28, 2013 | 33.45 | Jul 05, 2013 | 35.00 | 4.63 |
| Network18 Media & In.. | Jan 16, 2015 | 62.40 | Jan 23, 2015 | 59.25 | -5.05 |
| Network18 Media & In.. | Mar 05, 2015 | 53.60 | Mar 13, 2015 | 54.20 | 1.12 |
| Network18 Media & In.. | May 22, 2015 | 55.55 | May 29, 2015 | 53.10 | -4.41 |
| Network18 Media & In.. | Apr 22, 2016 | 42.50 | Apr 29, 2016 | 40.65 | -4.35 |
| Network18 Media & In.. | May 20, 2016 | 41.45 | May 27, 2016 | 41.90 | 1.09 |
| Redington Ltd. | Jun 28, 2013 | 36.05 | Jul 05, 2013 | 35.70 | -0.97 |
| Redington Ltd. | Jan 03, 2014 | 37.12 | Jan 10, 2014 | 34.60 | -6.79 |
| Redington Ltd. | Jan 31, 2014 | 32.65 | Feb 14, 2014 | 33.92 | 3.89 |
| Redington Ltd. | Apr 11, 2014 | 40.50 | Apr 17, 2014 | 39.78 | -1.78 |
| Redington Ltd. | Dec 26, 2014 | 66.28 | Jan 02, 2015 | 69.05 | 4.18 |
| Redington Ltd. | Feb 05, 2016 | 51.10 | Feb 12, 2016 | 50.98 | -0.23 |
| Redington Ltd. | Jan 19, 2018 | 94.98 | Jan 25, 2018 | 92.00 | -3.14 |
| TV18 Broadcast Ltd. | Jun 28, 2013 | 24.10 | Jul 05, 2013 | 24.80 | 2.90 |
| TV18 Broadcast Ltd. | Dec 27, 2013 | 23.75 | Jan 03, 2014 | 23.40 | -1.47 |
| TV18 Broadcast Ltd. | Apr 17, 2014 | 25.85 | Apr 25, 2014 | 25.45 | -1.55 |
| TV18 Broadcast Ltd. | Mar 18, 2016 | 39.50 | Mar 23, 2016 | 41.15 | 4.18 |
| TV18 Broadcast Ltd. | Apr 29, 2016 | 38.75 | May 06, 2016 | 37.00 | -4.52 |
| Swan Defence and Hea.. | Jul 05, 2013 | 66.70 | Jul 12, 2013 | 65.70 | -1.50 |
| Swan Defence and Hea.. | Dec 20, 2013 | 39.90 | Dec 27, 2013 | 43.65 | 9.40 |
| Swan Defence and Hea.. | May 16, 2014 | 44.85 | May 23, 2014 | 55.95 | 24.75 |
| Swan Defence and Hea.. | Mar 20, 2015 | 58.65 | Mar 27, 2015 | 56.50 | -3.67 |
| Swan Defence and Hea.. | Apr 08, 2016 | 65.70 | Apr 13, 2016 | 67.65 | 2.97 |
| Swan Defence and Hea.. | Apr 22, 2016 | 67.80 | Apr 29, 2016 | 64.90 | -4.28 |
| Swan Defence and Hea.. | Oct 28, 2016 | 59.25 | Nov 04, 2016 | 55.60 | -6.16 |
| Swan Defence and Hea.. | Feb 03, 2017 | 58.40 | Feb 10, 2017 | 58.55 | 0.26 |
| Swan Defence and Hea.. | Dec 15, 2017 | 35.35 | Dec 22, 2017 | 42.85 | 21.22 |
| Shree Cements Ltd. | Jul 05, 2013 | 4629.00 | Jul 12, 2013 | 4520.00 | -2.35 |
| Shree Cements Ltd. | May 02, 2014 | 5700.40 | May 16, 2014 | 6200.00 | 8.76 |
| Shree Cements Ltd. | May 30, 2014 | 6850.00 | Jun 06, 2014 | 7535.05 | 10.00 |
| Shree Cements Ltd. | May 08, 2015 | 10150.00 | May 15, 2015 | 11800.00 | 16.26 |
| Shree Cements Ltd. | Jul 31, 2015 | 11500.00 | Aug 07, 2015 | 11315.00 | -1.61 |
| Shree Cements Ltd. | May 06, 2016 | 12698.00 | May 13, 2016 | 13680.00 | 7.73 |
| Shree Cements Ltd. | Jun 10, 2016 | 13566.00 | Jun 17, 2016 | 13700.00 | 0.99 |
| Shree Cements Ltd. | Oct 07, 2016 | 17580.00 | Oct 14, 2016 | 17051.20 | -3.01 |
| Shree Cements Ltd. | Mar 24, 2017 | 16211.30 | Mar 31, 2017 | 16980.15 | 4.74 |
| Shree Cements Ltd. | Aug 18, 2017 | 17389.55 | Aug 24, 2017 | 17020.00 | -2.13 |
| Shriram Finance Ltd. | Jul 05, 2013 | 133.68 | Jul 12, 2013 | 133.34 | -0.25 |
| Shriram Finance Ltd. | Oct 18, 2013 | 107.62 | Oct 25, 2013 | 109.98 | 2.19 |
| Shriram Finance Ltd. | Apr 04, 2014 | 142.74 | Apr 11, 2014 | 149.29 | 4.59 |
| Shriram Finance Ltd. | Apr 30, 2015 | 190.97 | May 08, 2015 | 153.95 | -19.39 |
| Shriram Finance Ltd. | Aug 28, 2015 | 160.14 | Sep 04, 2015 | 167.00 | 4.28 |
| Shriram Finance Ltd. | Feb 12, 2016 | 152.97 | Feb 19, 2016 | 162.09 | 5.96 |
| Shriram Finance Ltd. | Jul 22, 2016 | 227.61 | Jul 29, 2016 | 249.34 | 9.55 |
| Shriram Finance Ltd. | Mar 17, 2017 | 205.46 | Mar 24, 2017 | 201.50 | -1.93 |
| Shriram Finance Ltd. | Jan 25, 2018 | 283.73 | Feb 02, 2018 | 257.03 | -9.41 |
| Anant Raj Ltd. | Jul 12, 2013 | 55.60 | Jul 19, 2013 | 51.35 | -7.64 |
| Anant Raj Ltd. | Aug 28, 2014 | 55.10 | Sep 05, 2014 | 54.65 | -0.82 |
| Anant Raj Ltd. | Sep 16, 2016 | 57.30 | Sep 23, 2016 | 58.35 | 1.83 |
| Anant Raj Ltd. | May 12, 2017 | 66.25 | May 19, 2017 | 66.10 | -0.23 |
| BASF India Ltd. | Jul 12, 2013 | 544.00 | Jul 19, 2013 | 553.00 | 1.65 |
| BASF India Ltd. | Oct 23, 2014 | 1235.25 | Oct 31, 2014 | 1217.05 | -1.47 |
| BASF India Ltd. | Jul 03, 2015 | 1175.10 | Jul 10, 2015 | 1144.15 | -2.63 |
| BASF India Ltd. | May 06, 2016 | 944.00 | May 13, 2016 | 996.00 | 5.51 |
| BASF India Ltd. | Oct 14, 2016 | 1217.00 | Oct 21, 2016 | 1272.00 | 4.52 |
| BASF India Ltd. | Oct 06, 2017 | 1763.20 | Oct 13, 2017 | 1701.00 | -3.53 |
| KEC International Ltd. | Jul 12, 2013 | 34.35 | Jul 19, 2013 | 34.10 | -0.73 |
| KEC International Ltd. | Aug 23, 2013 | 25.00 | Aug 30, 2013 | 24.00 | -4.00 |
| KEC International Ltd. | Apr 04, 2014 | 68.85 | Apr 11, 2014 | 73.75 | 7.12 |
| KEC International Ltd. | May 09, 2014 | 84.80 | May 16, 2014 | 93.70 | 10.50 |
| KEC International Ltd. | Jun 20, 2014 | 117.30 | Jun 27, 2014 | 123.55 | 5.33 |
| KEC International Ltd. | Jan 23, 2015 | 90.10 | Jan 30, 2015 | 94.30 | 4.66 |
| Munjal Showa Ltd. | Jul 12, 2013 | 61.70 | Jul 19, 2013 | 57.95 | -6.08 |
| Munjal Showa Ltd. | Sep 27, 2013 | 60.10 | Oct 04, 2013 | 60.00 | -0.17 |
| Munjal Showa Ltd. | Sep 26, 2014 | 186.80 | Oct 01, 2014 | 198.10 | 6.05 |
| Munjal Showa Ltd. | Mar 05, 2015 | 196.00 | Mar 13, 2015 | 181.05 | -7.63 |
| Munjal Showa Ltd. | Jul 01, 2016 | 188.15 | Jul 08, 2016 | 178.05 | -5.37 |
| Munjal Showa Ltd. | Aug 24, 2017 | 224.75 | Sep 01, 2017 | 237.90 | 5.85 |
| Religare Enterprises.. | Jul 12, 2013 | 333.00 | Jul 19, 2013 | 315.10 | -5.38 |
| Religare Enterprises.. | Nov 15, 2013 | 324.00 | Nov 22, 2013 | 325.00 | 0.31 |
| Religare Enterprises.. | Apr 01, 2015 | 349.00 | Apr 10, 2015 | 372.00 | 6.59 |
| Religare Enterprises.. | Jul 08, 2016 | 274.00 | Jul 15, 2016 | 273.60 | -0.15 |
| Religare Enterprises.. | Nov 04, 2016 | 271.50 | Nov 11, 2016 | 264.10 | -2.73 |
| Religare Enterprises.. | Jun 02, 2017 | 184.00 | Jun 09, 2017 | 188.15 | 2.26 |
| Religare Enterprises.. | Aug 04, 2017 | 102.65 | Aug 11, 2017 | 87.20 | -15.05 |
| Religare Enterprises.. | Aug 18, 2017 | 67.00 | Aug 24, 2017 | 58.00 | -13.43 |
| Religare Enterprises.. | Nov 24, 2017 | 48.00 | Dec 01, 2017 | 58.60 | 22.08 |
| Religare Enterprises.. | Jan 05, 2018 | 69.00 | Jan 12, 2018 | 63.00 | -8.70 |
| Sterlite Technologie.. | Jul 12, 2013 | 22.95 | Jul 19, 2013 | 20.75 | -9.59 |
| Sterlite Technologie.. | Apr 04, 2014 | 24.70 | Apr 11, 2014 | 31.05 | 25.71 |
| Sterlite Technologie.. | Apr 17, 2014 | 29.65 | Apr 25, 2014 | 29.90 | 0.84 |
| Sterlite Technologie.. | Jul 04, 2014 | 67.95 | Jul 11, 2014 | 60.55 | -10.89 |
| Sterlite Technologie.. | Aug 14, 2014 | 56.60 | Aug 22, 2014 | 63.35 | 11.93 |
| Sterlite Technologie.. | Mar 05, 2015 | 65.90 | Mar 13, 2015 | 61.90 | -6.07 |
| Sterlite Technologie.. | Apr 01, 2015 | 58.50 | Apr 10, 2015 | 65.55 | 12.05 |
| Sterlite Technologie.. | Apr 08, 2016 | 90.20 | Apr 13, 2016 | 91.60 | 1.55 |
| Sterlite Technologie.. | Jul 22, 2016 | 89.30 | Jul 29, 2016 | 88.75 | -0.62 |
| Sterlite Technologie.. | Apr 28, 2017 | 146.95 | May 05, 2017 | 154.20 | 4.93 |
| Thomas Cook (India) .. | Jul 12, 2013 | 55.10 | Jul 19, 2013 | 54.80 | -0.54 |
| Thomas Cook (India) .. | Dec 20, 2013 | 83.65 | Dec 27, 2013 | 85.85 | 2.63 |
| Thomas Cook (India) .. | Aug 07, 2015 | 220.05 | Aug 21, 2015 | 207.05 | -5.91 |
| Thomas Cook (India) .. | Nov 24, 2017 | 230.50 | Dec 01, 2017 | 237.25 | 2.93 |
| Electrosteel Casting.. | Jul 19, 2013 | 12.35 | Jul 26, 2013 | 11.80 | -4.45 |
| Electrosteel Casting.. | Aug 14, 2014 | 30.20 | Aug 22, 2014 | 29.00 | -3.97 |
| Electrosteel Casting.. | Apr 17, 2015 | 18.10 | Apr 24, 2015 | 18.25 | 0.83 |
| Electrosteel Casting.. | Sep 08, 2017 | 27.55 | Sep 15, 2017 | 26.05 | -5.44 |
| Schaeffler India Ltd. | Jul 19, 2013 | 287.60 | Jul 26, 2013 | 280.00 | -2.64 |
| Schaeffler India Ltd. | Feb 14, 2014 | 320.97 | Feb 21, 2014 | 310.26 | -3.34 |
| Schaeffler India Ltd. | May 16, 2014 | 445.00 | May 23, 2014 | 470.00 | 5.62 |
| Schaeffler India Ltd. | Jun 20, 2014 | 493.00 | Jun 27, 2014 | 490.00 | -0.61 |
| Schaeffler India Ltd. | Apr 30, 2015 | 799.09 | May 08, 2015 | 803.20 | 0.51 |
| Schaeffler India Ltd. | May 29, 2015 | 818.00 | Jun 05, 2015 | 803.00 | -1.83 |
| Schaeffler India Ltd. | Dec 18, 2015 | 854.00 | Dec 24, 2015 | 854.22 | 0.03 |
| Schaeffler India Ltd. | Sep 02, 2016 | 810.00 | Sep 09, 2016 | 816.60 | 0.81 |
| Schaeffler India Ltd. | Apr 28, 2017 | 970.00 | May 05, 2017 | 956.00 | -1.44 |
| Schaeffler India Ltd. | Jun 09, 2017 | 911.80 | Jun 16, 2017 | 937.00 | 2.76 |
| Schaeffler India Ltd. | Jul 28, 2017 | 939.80 | Aug 04, 2017 | 856.20 | -8.90 |
| Schaeffler India Ltd. | Aug 11, 2017 | 868.99 | Aug 18, 2017 | 867.01 | -0.23 |
| Schaeffler India Ltd. | Sep 08, 2017 | 978.00 | Sep 15, 2017 | 980.00 | 0.20 |
| MT Educare Ltd. | Jul 19, 2013 | 104.75 | Jul 26, 2013 | 93.60 | -10.64 |
| MT Educare Ltd. | Jul 04, 2014 | 119.15 | Jul 11, 2014 | 115.00 | -3.48 |
| MT Educare Ltd. | Oct 23, 2014 | 139.50 | Oct 31, 2014 | 134.00 | -3.94 |
| MT Educare Ltd. | Dec 12, 2014 | 121.60 | Dec 19, 2014 | 120.30 | -1.07 |
| MT Educare Ltd. | Sep 18, 2015 | 127.45 | Sep 24, 2015 | 127.20 | -0.20 |
| MT Educare Ltd. | Aug 24, 2017 | 62.80 | Sep 01, 2017 | 61.65 | -1.83 |
| Coforge Ltd. | Jul 19, 2013 | 52.64 | Jul 26, 2013 | 48.85 | -7.20 |
| Coforge Ltd. | Nov 29, 2013 | 63.70 | Dec 06, 2013 | 66.61 | 4.57 |
| Coforge Ltd. | Jan 03, 2014 | 75.69 | Jan 10, 2014 | 75.25 | -0.58 |
| Coforge Ltd. | Jun 06, 2014 | 79.16 | Jun 13, 2014 | 85.50 | 8.01 |
| Coforge Ltd. | May 08, 2015 | 74.74 | May 15, 2015 | 74.16 | -0.78 |
| Coforge Ltd. | Sep 16, 2016 | 81.72 | Sep 23, 2016 | 86.27 | 5.57 |
| Tata Coffee Ltd. | Jul 19, 2013 | 106.64 | Jul 26, 2013 | 107.28 | 0.60 |
| Tata Coffee Ltd. | May 09, 2014 | 101.71 | May 16, 2014 | 90.58 | -10.94 |
| Tata Coffee Ltd. | Oct 23, 2014 | 93.16 | Oct 31, 2014 | 92.92 | -0.26 |
| Tata Coffee Ltd. | Nov 20, 2015 | 92.05 | Nov 27, 2015 | 89.60 | -2.66 |
| Tata Coffee Ltd. | Jan 29, 2016 | 97.50 | Feb 05, 2016 | 93.00 | -4.62 |
| Tata Consumer Produc.. | Jul 19, 2013 | 153.79 | Jul 26, 2013 | 154.78 | 0.64 |
| Tata Consumer Produc.. | Nov 14, 2014 | 153.34 | Nov 21, 2014 | 154.83 | 0.97 |
| Tata Consumer Produc.. | Feb 27, 2015 | 154.13 | Mar 05, 2015 | 157.34 | 2.08 |
| Tata Consumer Produc.. | Aug 28, 2015 | 116.70 | Sep 04, 2015 | 118.72 | 1.73 |
| Tata Consumer Produc.. | Feb 10, 2017 | 142.18 | Feb 17, 2017 | 138.43 | -2.64 |
| Tata Consumer Produc.. | May 19, 2017 | 147.66 | May 26, 2017 | 145.10 | -1.73 |
| Tata Consumer Produc.. | Aug 18, 2017 | 192.01 | Aug 24, 2017 | 191.87 | -0.07 |
| Glenmark Pharmaceuti.. | Jul 26, 2013 | 593.55 | Aug 02, 2013 | 560.35 | -5.59 |
| Glenmark Pharmaceuti.. | Apr 11, 2014 | 574.85 | Apr 17, 2014 | 583.70 | 1.54 |
| Glenmark Pharmaceuti.. | Nov 27, 2015 | 950.75 | Dec 04, 2015 | 954.80 | 0.43 |
| Glenmark Pharmaceuti.. | Jan 22, 2016 | 752.50 | Jan 29, 2016 | 771.35 | 2.50 |
| Glenmark Pharmaceuti.. | Dec 30, 2016 | 888.45 | Jan 06, 2017 | 892.65 | 0.47 |
| Glenmark Pharmaceuti.. | Mar 03, 2017 | 908.20 | Mar 10, 2017 | 878.95 | -3.22 |
| Cholamandalam Invest.. | Aug 02, 2013 | 45.00 | Aug 08, 2013 | 43.40 | -3.56 |
| Cholamandalam Invest.. | Oct 18, 2013 | 44.98 | Oct 25, 2013 | 44.90 | -0.18 |
| Cholamandalam Invest.. | Mar 21, 2014 | 51.11 | Mar 28, 2014 | 58.24 | 13.95 |
| Cholamandalam Invest.. | Aug 08, 2014 | 80.00 | Aug 14, 2014 | 76.50 | -4.38 |
| Cholamandalam Invest.. | Feb 05, 2016 | 138.80 | Feb 12, 2016 | 144.00 | 3.75 |
| Cholamandalam Invest.. | Aug 12, 2016 | 219.60 | Aug 19, 2016 | 221.81 | 1.01 |
| Cholamandalam Invest.. | Mar 31, 2017 | 192.97 | Apr 07, 2017 | 200.98 | 4.15 |
| Sudarshan Colorants .. | Aug 02, 2013 | 501.05 | Aug 08, 2013 | 448.50 | -10.49 |
| Sudarshan Colorants .. | May 09, 2014 | 681.50 | May 16, 2014 | 674.00 | -1.10 |
| Sudarshan Colorants .. | Jun 24, 2016 | 664.00 | Jul 01, 2016 | 710.15 | 6.95 |
| Sudarshan Colorants .. | Aug 05, 2016 | 696.50 | Aug 12, 2016 | 713.00 | 2.37 |
| Sudarshan Colorants .. | Jan 20, 2017 | 727.00 | Jan 27, 2017 | 733.00 | 0.83 |
| Sudarshan Colorants .. | Aug 18, 2017 | 587.00 | Aug 24, 2017 | 585.20 | -0.31 |
| Corporation Bank [Me.. | Aug 02, 2013 | 55.98 | Aug 08, 2013 | 54.46 | -2.72 |
| Corporation Bank [Me.. | Feb 05, 2016 | 38.35 | Feb 12, 2016 | 36.00 | -6.13 |
| Corporation Bank [Me.. | Jul 01, 2016 | 41.25 | Jul 08, 2016 | 43.45 | 5.33 |
| Corporation Bank [Me.. | Aug 04, 2017 | 48.90 | Aug 11, 2017 | 46.65 | -4.60 |
| Ipca Laboratories Ltd. | Aug 02, 2013 | 336.95 | Aug 08, 2013 | 321.82 | -4.49 |
| Ipca Laboratories Ltd. | Sep 26, 2014 | 376.88 | Oct 01, 2014 | 391.85 | 3.97 |
| Ipca Laboratories Ltd. | Dec 18, 2015 | 371.20 | Dec 24, 2015 | 374.38 | 0.86 |
| Ipca Laboratories Ltd. | Jul 01, 2016 | 244.08 | Jul 08, 2016 | 235.22 | -3.63 |
| Ipca Laboratories Ltd. | Oct 14, 2016 | 309.98 | Oct 21, 2016 | 313.50 | 1.14 |
| Ipca Laboratories Ltd. | Apr 21, 2017 | 298.95 | Apr 28, 2017 | 299.02 | 0.02 |
| Parsvnath Developers.. | Aug 02, 2013 | 27.75 | Aug 08, 2013 | 28.10 | 1.26 |
| Parsvnath Developers.. | Jan 03, 2014 | 26.30 | Jan 17, 2014 | 24.80 | -5.70 |
| Parsvnath Developers.. | Aug 28, 2014 | 23.15 | Sep 05, 2014 | 23.80 | 2.81 |
| Parsvnath Developers.. | Apr 01, 2015 | 18.90 | Apr 10, 2015 | 21.10 | 11.64 |
| Parsvnath Developers.. | Apr 08, 2016 | 18.25 | Apr 13, 2016 | 18.50 | 1.37 |
| Parsvnath Developers.. | Jun 17, 2016 | 18.80 | Jun 24, 2016 | 18.30 | -2.66 |
| Parsvnath Developers.. | Sep 30, 2016 | 13.50 | Oct 07, 2016 | 13.80 | 2.22 |
| Parsvnath Developers.. | Dec 30, 2016 | 12.95 | Jan 06, 2017 | 13.55 | 4.63 |
| Parsvnath Developers.. | Jul 14, 2017 | 16.20 | Jul 21, 2017 | 16.45 | 1.54 |
| Parsvnath Developers.. | Nov 24, 2017 | 27.95 | Dec 01, 2017 | 31.50 | 12.70 |
| TVS Motor Company Ltd. | Aug 02, 2013 | 31.25 | Aug 08, 2013 | 31.55 | 0.96 |
| TVS Motor Company Ltd. | Dec 27, 2013 | 68.70 | Jan 03, 2014 | 78.95 | 14.92 |
| TVS Motor Company Ltd. | Sep 26, 2014 | 219.25 | Oct 01, 2014 | 228.90 | 4.40 |
| TVS Motor Company Ltd. | Feb 20, 2015 | 296.00 | Feb 27, 2015 | 282.00 | -4.73 |
| TVS Motor Company Ltd. | Apr 24, 2015 | 232.15 | Apr 30, 2015 | 235.65 | 1.51 |
| TVS Motor Company Ltd. | Jun 26, 2015 | 245.20 | Jul 03, 2015 | 257.65 | 5.08 |
| TVS Motor Company Ltd. | Feb 05, 2016 | 289.35 | Feb 12, 2016 | 276.20 | -4.54 |
| TVS Motor Company Ltd. | Feb 26, 2016 | 264.40 | Mar 04, 2016 | 288.25 | 9.02 |
| TVS Motor Company Ltd. | Dec 01, 2017 | 724.65 | Dec 08, 2017 | 748.65 | 3.31 |
| Whirlpool of India L.. | Aug 02, 2013 | 167.00 | Aug 08, 2013 | 157.00 | -5.99 |
| Whirlpool of India L.. | Nov 01, 2013 | 171.10 | Nov 08, 2013 | 166.90 | -2.45 |
| Whirlpool of India L.. | Jan 31, 2014 | 183.00 | Feb 07, 2014 | 191.95 | 4.89 |
| Whirlpool of India L.. | Jun 27, 2014 | 320.20 | Jul 04, 2014 | 334.50 | 4.47 |
| Whirlpool of India L.. | Aug 22, 2014 | 443.50 | Aug 28, 2014 | 468.00 | 5.52 |
| Whirlpool of India L.. | Sep 26, 2014 | 425.00 | Oct 01, 2014 | 432.50 | 1.76 |
| Whirlpool of India L.. | Jun 26, 2015 | 750.00 | Jul 03, 2015 | 742.95 | -0.94 |
| Whirlpool of India L.. | Apr 22, 2016 | 740.20 | Apr 29, 2016 | 743.25 | 0.41 |
| Whirlpool of India L.. | Nov 03, 2017 | 1395.00 | Nov 10, 2017 | 1357.15 | -2.71 |
| Colgate-Palmolive (I.. | Aug 08, 2013 | 647.92 | Aug 16, 2013 | 660.20 | 1.90 |
| Colgate-Palmolive (I.. | Jul 11, 2014 | 768.78 | Jul 18, 2014 | 831.88 | 8.21 |
| Colgate-Palmolive (I.. | Aug 24, 2017 | 1093.75 | Sep 01, 2017 | 1124.25 | 2.79 |
| Dabur India Ltd. | Aug 08, 2013 | 161.35 | Aug 16, 2013 | 170.10 | 5.42 |
| Dabur India Ltd. | Jan 10, 2014 | 173.95 | Jan 17, 2014 | 167.20 | -3.88 |
| Dabur India Ltd. | Jun 05, 2015 | 257.80 | Jun 12, 2015 | 252.00 | -2.25 |
| Dabur India Ltd. | Nov 06, 2015 | 267.65 | Nov 13, 2015 | 267.55 | -0.04 |
| Dabur India Ltd. | Jun 24, 2016 | 310.85 | Jul 01, 2016 | 310.80 | -0.02 |
| Dabur India Ltd. | Aug 18, 2017 | 310.05 | Aug 24, 2017 | 300.05 | -3.23 |
| Dabur India Ltd. | Jan 19, 2018 | 367.00 | Jan 25, 2018 | 354.00 | -3.54 |
| Godfrey Phillips Ind.. | Aug 08, 2013 | 178.76 | Aug 16, 2013 | 174.30 | -2.49 |
| Godfrey Phillips Ind.. | Oct 01, 2014 | 190.17 | Oct 10, 2014 | 188.60 | -0.83 |
| Godfrey Phillips Ind.. | Nov 14, 2014 | 198.84 | Nov 21, 2014 | 213.53 | 7.39 |
| Godfrey Phillips Ind.. | Sep 30, 2016 | 428.87 | Oct 07, 2016 | 446.33 | 4.07 |
| Godfrey Phillips Ind.. | Feb 23, 2017 | 345.25 | Mar 03, 2017 | 339.03 | -1.80 |
| Raymond Ltd. | Aug 08, 2013 | 210.35 | Aug 16, 2013 | 191.90 | -8.77 |
| Raymond Ltd. | Dec 06, 2013 | 275.95 | Dec 13, 2013 | 257.90 | -6.54 |
| Raymond Ltd. | Jun 06, 2014 | 356.25 | Jun 13, 2014 | 369.00 | 3.58 |
| Raymond Ltd. | Jun 26, 2015 | 467.10 | Jul 03, 2015 | 468.55 | 0.31 |
| DCM Shriram Ltd. | Aug 16, 2013 | 58.65 | Aug 30, 2013 | 52.10 | -11.17 |
| DCM Shriram Ltd. | Dec 13, 2013 | 53.00 | Dec 20, 2013 | 54.00 | 1.89 |
| DCM Shriram Ltd. | Feb 28, 2014 | 68.85 | Mar 07, 2014 | 73.30 | 6.46 |
| DCM Shriram Ltd. | Jul 17, 2015 | 125.15 | Jul 24, 2015 | 123.80 | -1.08 |
| DCM Shriram Ltd. | Aug 21, 2015 | 118.90 | Aug 28, 2015 | 118.45 | -0.38 |
| DCM Shriram Ltd. | Aug 05, 2016 | 233.10 | Aug 12, 2016 | 222.40 | -4.59 |
| DCM Shriram Ltd. | Mar 10, 2017 | 273.35 | Mar 17, 2017 | 280.15 | 2.49 |
| DCM Shriram Ltd. | Jul 14, 2017 | 349.70 | Jul 21, 2017 | 357.30 | 2.17 |
| Gujarat Industries P.. | Aug 16, 2013 | 57.00 | Aug 30, 2013 | 56.30 | -1.23 |
| Gujarat Industries P.. | Dec 13, 2013 | 58.50 | Dec 20, 2013 | 57.95 | -0.94 |
| Gujarat Industries P.. | Feb 14, 2014 | 55.30 | Feb 21, 2014 | 55.30 | 0.00 |
| Gujarat Industries P.. | Oct 17, 2014 | 84.20 | Oct 23, 2014 | 85.85 | 1.96 |
| Gujarat Industries P.. | Nov 28, 2014 | 87.50 | Dec 05, 2014 | 89.70 | 2.51 |
| Gujarat Industries P.. | May 08, 2015 | 84.70 | May 15, 2015 | 84.00 | -0.83 |
| Gujarat Industries P.. | Mar 11, 2016 | 78.00 | Mar 18, 2016 | 78.65 | 0.83 |
| Gujarat Industries P.. | Apr 22, 2016 | 81.80 | May 06, 2016 | 82.25 | 0.55 |
| Gujarat Industries P.. | Jul 22, 2016 | 90.60 | Jul 29, 2016 | 90.00 | -0.66 |
| Gujarat Industries P.. | Mar 17, 2017 | 101.50 | Mar 24, 2017 | 102.25 | 0.74 |
| Linde India Ltd. | Aug 16, 2013 | 250.00 | Aug 23, 2013 | 241.00 | -3.60 |
| Linde India Ltd. | Nov 29, 2013 | 314.00 | Dec 06, 2013 | 318.70 | 1.50 |
| Linde India Ltd. | Feb 07, 2014 | 282.90 | Feb 14, 2014 | 270.10 | -4.52 |
| Linde India Ltd. | Feb 28, 2014 | 289.00 | Mar 07, 2014 | 288.00 | -0.35 |
| Linde India Ltd. | Mar 13, 2015 | 426.75 | Mar 20, 2015 | 410.00 | -3.93 |
| Linde India Ltd. | Apr 30, 2015 | 390.00 | May 08, 2015 | 383.20 | -1.74 |
| Linde India Ltd. | Aug 21, 2015 | 346.60 | Aug 28, 2015 | 326.05 | -5.93 |
| Linde India Ltd. | May 06, 2016 | 265.00 | May 13, 2016 | 263.25 | -0.66 |
| Linde India Ltd. | Jun 10, 2016 | 299.90 | Jun 17, 2016 | 303.00 | 1.03 |
| Linde India Ltd. | Jul 22, 2016 | 338.00 | Jul 29, 2016 | 335.00 | -0.89 |
| Linde India Ltd. | Oct 21, 2016 | 364.80 | Oct 28, 2016 | 376.00 | 3.07 |
| Linde India Ltd. | Nov 25, 2016 | 351.00 | Dec 02, 2016 | 353.15 | 0.61 |
| Linde India Ltd. | Nov 10, 2017 | 468.00 | Nov 17, 2017 | 507.10 | 8.35 |
| Mahindra Holidays & .. | Aug 16, 2013 | 97.58 | Aug 23, 2013 | 100.51 | 3.00 |
| Mahindra Holidays & .. | Apr 30, 2015 | 114.49 | May 08, 2015 | 111.11 | -2.95 |
| Mahindra Holidays & .. | Aug 14, 2015 | 138.29 | Aug 28, 2015 | 130.22 | -5.84 |
| Mahindra Holidays & .. | Sep 30, 2016 | 198.53 | Oct 07, 2016 | 203.56 | 2.53 |
| Mahindra Holidays & .. | Jan 19, 2018 | 244.07 | Jan 25, 2018 | 242.70 | -0.56 |
| Navneet Education Ltd. | Aug 16, 2013 | 52.70 | Aug 23, 2013 | 53.15 | 0.85 |
| Navneet Education Ltd. | Jun 06, 2014 | 74.80 | Jun 13, 2014 | 80.15 | 7.15 |
| Navneet Education Ltd. | Jan 16, 2015 | 113.95 | Jan 23, 2015 | 109.80 | -3.64 |
| Navneet Education Ltd. | Jun 05, 2015 | 95.45 | Jun 12, 2015 | 94.90 | -0.58 |
| Navneet Education Ltd. | Aug 14, 2015 | 98.10 | Aug 21, 2015 | 94.70 | -3.47 |
| Navneet Education Ltd. | Apr 22, 2016 | 89.00 | Apr 29, 2016 | 86.10 | -3.26 |
| Navneet Education Ltd. | Dec 16, 2016 | 109.30 | Dec 23, 2016 | 110.65 | 1.24 |
| Navneet Education Ltd. | Feb 23, 2017 | 142.55 | Mar 03, 2017 | 144.25 | 1.19 |
| Navneet Education Ltd. | May 05, 2017 | 167.35 | May 12, 2017 | 166.60 | -0.45 |
| Navneet Education Ltd. | Aug 24, 2017 | 156.20 | Sep 01, 2017 | 164.40 | 5.25 |
| Tata Steel BSL Ltd. | Aug 23, 2013 | 460.30 | Aug 30, 2013 | 456.55 | -0.81 |
| Tata Steel BSL Ltd. | Jan 24, 2014 | 476.45 | Jan 31, 2014 | 464.55 | -2.50 |
| Tata Steel BSL Ltd. | Feb 28, 2014 | 453.30 | Mar 07, 2014 | 453.15 | -0.03 |
| Tata Steel BSL Ltd. | Apr 04, 2014 | 443.65 | Apr 11, 2014 | 442.50 | -0.26 |
| Tata Steel BSL Ltd. | Jul 04, 2014 | 401.25 | Jul 11, 2014 | 396.00 | -1.31 |
| Tata Steel BSL Ltd. | Sep 26, 2014 | 106.70 | Oct 01, 2014 | 114.70 | 7.50 |
| Tata Steel BSL Ltd. | May 08, 2015 | 60.45 | May 15, 2015 | 60.30 | -0.25 |
| Tata Steel BSL Ltd. | Jun 05, 2015 | 60.40 | Jun 12, 2015 | 57.65 | -4.55 |
| Tata Steel BSL Ltd. | Oct 09, 2015 | 46.15 | Oct 16, 2015 | 46.95 | 1.73 |
| Tata Steel BSL Ltd. | Nov 13, 2015 | 41.45 | Nov 20, 2015 | 44.20 | 6.63 |
| Tata Steel BSL Ltd. | Oct 14, 2016 | 42.75 | Oct 21, 2016 | 44.05 | 3.04 |
| KSB Ltd. | Aug 23, 2013 | 39.99 | Aug 30, 2013 | 39.32 | -1.68 |
| KSB Ltd. | Oct 18, 2013 | 42.78 | Nov 01, 2013 | 45.30 | 5.89 |
| KSB Ltd. | May 08, 2015 | 113.68 | May 15, 2015 | 115.80 | 1.86 |
| KSB Ltd. | Aug 21, 2015 | 123.70 | Aug 28, 2015 | 120.80 | -2.34 |
| KSB Ltd. | May 27, 2016 | 136.08 | Jun 03, 2016 | 133.64 | -1.79 |
| KSB Ltd. | Jun 24, 2016 | 132.97 | Jul 01, 2016 | 143.78 | 8.13 |
| KSB Ltd. | Apr 07, 2017 | 142.66 | Apr 13, 2017 | 144.97 | 1.62 |
| KSB Ltd. | Jan 25, 2018 | 174.63 | Feb 02, 2018 | 172.00 | -1.51 |
| Maharashtra Scooters.. | Aug 23, 2013 | 363.50 | Aug 30, 2013 | 371.00 | 2.06 |
| Maharashtra Scooters.. | Oct 18, 2013 | 400.50 | Oct 25, 2013 | 397.95 | -0.64 |
| Maharashtra Scooters.. | Jun 12, 2015 | 987.95 | Jun 19, 2015 | 1066.00 | 7.90 |
| Maharashtra Scooters.. | Oct 16, 2015 | 977.35 | Oct 23, 2015 | 1020.55 | 4.42 |
| Maharashtra Scooters.. | Aug 05, 2016 | 1596.15 | Aug 12, 2016 | 1539.00 | -3.58 |
| Maharashtra Scooters.. | Sep 30, 2016 | 1468.00 | Oct 07, 2016 | 1605.00 | 9.33 |
| Maharashtra Scooters.. | Mar 17, 2017 | 1823.50 | Mar 24, 2017 | 1840.00 | 0.90 |
| Maharashtra Scooters.. | Jan 25, 2018 | 2802.80 | Feb 02, 2018 | 2595.00 | -7.41 |
| Sundaram Finance Ltd. | Aug 23, 2013 | 492.70 | Aug 30, 2013 | 483.80 | -1.81 |
| Sundaram Finance Ltd. | Feb 27, 2015 | 1512.60 | Mar 05, 2015 | 1560.45 | 3.16 |
| Sundaram Finance Ltd. | May 08, 2015 | 1487.35 | May 15, 2015 | 1494.00 | 0.45 |
| Sundaram Finance Ltd. | Jun 10, 2016 | 1450.90 | Jun 17, 2016 | 1463.55 | 0.87 |
| Wockhardt Ltd. | Aug 23, 2013 | 446.40 | Aug 30, 2013 | 469.45 | 5.16 |
| Wockhardt Ltd. | Nov 01, 2013 | 445.80 | Nov 08, 2013 | 487.65 | 9.39 |
| Wockhardt Ltd. | Feb 14, 2014 | 394.60 | Feb 21, 2014 | 418.30 | 6.01 |
| Wockhardt Ltd. | Feb 06, 2015 | 1235.55 | Feb 13, 2015 | 1520.25 | 23.04 |
| Wockhardt Ltd. | Apr 28, 2017 | 718.90 | May 05, 2017 | 683.95 | -4.86 |
| Wockhardt Ltd. | Jun 23, 2017 | 566.45 | Jun 30, 2017 | 604.10 | 6.65 |
| GRUH Finance Ltd. | Aug 30, 2013 | 50.14 | Sep 06, 2013 | 54.01 | 7.72 |
| GRUH Finance Ltd. | Mar 21, 2014 | 68.58 | Mar 28, 2014 | 73.44 | 7.09 |
| GRUH Finance Ltd. | Apr 17, 2014 | 82.84 | Apr 25, 2014 | 84.20 | 1.64 |
| GRUH Finance Ltd. | Feb 20, 2015 | 134.10 | Feb 27, 2015 | 130.30 | -2.83 |
| GRUH Finance Ltd. | Mar 05, 2015 | 128.00 | Mar 13, 2015 | 121.35 | -5.20 |
| GRUH Finance Ltd. | Jun 03, 2016 | 139.95 | Jun 10, 2016 | 139.08 | -0.62 |
| GRUH Finance Ltd. | May 26, 2017 | 197.52 | Jun 02, 2017 | 201.85 | 2.19 |
| Uflex Ltd. | Aug 30, 2013 | 60.40 | Sep 06, 2013 | 62.40 | 3.31 |
| Uflex Ltd. | May 02, 2014 | 85.90 | May 09, 2014 | 82.20 | -4.31 |
| Uflex Ltd. | Nov 14, 2014 | 168.40 | Nov 21, 2014 | 160.20 | -4.87 |
| Uflex Ltd. | May 08, 2015 | 118.90 | May 15, 2015 | 122.65 | 3.15 |
| Uflex Ltd. | Oct 09, 2015 | 165.30 | Oct 16, 2015 | 167.30 | 1.21 |
| Uflex Ltd. | Sep 09, 2016 | 264.55 | Sep 16, 2016 | 278.00 | 5.08 |
| Uflex Ltd. | Feb 03, 2017 | 272.40 | Feb 10, 2017 | 272.35 | -0.02 |
| Gujarat Alkalies & C.. | Sep 06, 2013 | 148.00 | Sep 13, 2013 | 145.50 | -1.69 |
| Gujarat Alkalies & C.. | Dec 12, 2014 | 181.90 | Dec 19, 2014 | 170.40 | -6.32 |
| Gujarat Alkalies & C.. | Feb 27, 2015 | 187.00 | Mar 05, 2015 | 177.00 | -5.35 |
| Gujarat Alkalies & C.. | Jan 13, 2017 | 363.70 | Jan 20, 2017 | 391.00 | 7.51 |
| Gujarat Alkalies & C.. | Mar 31, 2017 | 407.50 | Apr 07, 2017 | 431.70 | 5.94 |
| Gujarat Alkalies & C.. | Apr 28, 2017 | 467.50 | May 05, 2017 | 458.70 | -1.88 |
| Gujarat Alkalies & C.. | Jan 19, 2018 | 872.00 | Jan 25, 2018 | 827.00 | -5.16 |
| The Ramco Cements Ltd. | Sep 06, 2013 | 164.40 | Sep 13, 2013 | 166.30 | 1.16 |
| The Ramco Cements Ltd. | Nov 14, 2014 | 348.90 | Nov 21, 2014 | 344.00 | -1.40 |
| The Ramco Cements Ltd. | Feb 06, 2015 | 339.10 | Feb 13, 2015 | 326.35 | -3.76 |
| The Ramco Cements Ltd. | Aug 14, 2015 | 351.65 | Aug 21, 2015 | 356.10 | 1.27 |
| The Ramco Cements Ltd. | Apr 13, 2016 | 439.45 | Apr 22, 2016 | 448.55 | 2.07 |
| The Ramco Cements Ltd. | May 13, 2016 | 489.70 | May 20, 2016 | 492.70 | 0.61 |
| Ratnamani Metals & T.. | Sep 06, 2013 | 86.57 | Sep 13, 2013 | 82.00 | -5.28 |
| Ratnamani Metals & T.. | Apr 25, 2014 | 160.90 | May 02, 2014 | 158.87 | -1.26 |
| Ratnamani Metals & T.. | Aug 14, 2014 | 278.20 | Aug 22, 2014 | 281.37 | 1.14 |
| Ratnamani Metals & T.. | Dec 30, 2016 | 452.97 | Jan 06, 2017 | 453.27 | 0.07 |
| Ratnamani Metals & T.. | Feb 17, 2017 | 452.10 | Feb 23, 2017 | 454.87 | 0.61 |
| Ratnamani Metals & T.. | Apr 28, 2017 | 534.57 | May 05, 2017 | 537.60 | 0.57 |
| Ratnamani Metals & T.. | Jun 02, 2017 | 489.10 | Jun 09, 2017 | 497.57 | 1.73 |
| Ratnamani Metals & T.. | Jan 19, 2018 | 713.33 | Jan 25, 2018 | 716.67 | 0.47 |
| Wipro Ltd. | Sep 06, 2013 | 87.84 | Sep 13, 2013 | 85.41 | -2.77 |
| Wipro Ltd. | Dec 13, 2013 | 97.27 | Dec 20, 2013 | 102.92 | 5.81 |
| Wipro Ltd. | Sep 12, 2014 | 107.81 | Sep 19, 2014 | 110.33 | 2.34 |
| Wipro Ltd. | Dec 26, 2014 | 102.64 | Jan 02, 2015 | 104.49 | 1.80 |
| Wipro Ltd. | Jul 10, 2015 | 102.87 | Jul 17, 2015 | 106.57 | 3.60 |
| Wipro Ltd. | Aug 21, 2015 | 108.00 | Aug 28, 2015 | 105.68 | -2.15 |
| Wipro Ltd. | Dec 24, 2015 | 104.48 | Jan 01, 2016 | 104.33 | -0.14 |
| Wipro Ltd. | Jun 03, 2016 | 101.40 | Jun 10, 2016 | 102.25 | 0.84 |
| Wipro Ltd. | Sep 02, 2016 | 90.68 | Sep 09, 2016 | 90.12 | -0.62 |
| Wipro Ltd. | Oct 28, 2016 | 86.64 | Nov 04, 2016 | 84.84 | -2.08 |
| Wipro Ltd. | Aug 04, 2017 | 108.53 | Aug 11, 2017 | 108.64 | 0.10 |
| Wipro Ltd. | Nov 24, 2017 | 109.76 | Dec 01, 2017 | 108.53 | -1.12 |
| Bajaj Finserv Ltd. | Sep 13, 2013 | 57.77 | Sep 20, 2013 | 60.10 | 4.03 |
| Bajaj Finserv Ltd. | Oct 17, 2014 | 102.50 | Oct 23, 2014 | 103.90 | 1.37 |
| Bajaj Finserv Ltd. | Aug 14, 2015 | 197.20 | Aug 21, 2015 | 187.20 | -5.07 |
| Bajaj Finserv Ltd. | Jul 08, 2016 | 230.61 | Jul 15, 2016 | 242.80 | 5.29 |
| Bajaj Finserv Ltd. | Dec 16, 2016 | 284.50 | Dec 23, 2016 | 263.50 | -7.38 |
| Coal India Ltd. | Sep 13, 2013 | 293.60 | Sep 20, 2013 | 300.30 | 2.28 |
| Coal India Ltd. | Oct 25, 2013 | 279.00 | Nov 01, 2013 | 292.90 | 4.98 |
| Coal India Ltd. | May 29, 2015 | 393.00 | Jun 05, 2015 | 405.15 | 3.09 |
| Coal India Ltd. | Oct 07, 2016 | 319.15 | Oct 14, 2016 | 313.50 | -1.77 |
| Coal India Ltd. | Dec 23, 2016 | 287.90 | Dec 30, 2016 | 300.50 | 4.38 |
| Coal India Ltd. | Jun 16, 2017 | 255.05 | Jun 23, 2017 | 245.20 | -3.86 |
| Coal India Ltd. | Dec 08, 2017 | 264.60 | Dec 15, 2017 | 271.20 | 2.49 |
| Edelweiss Financial .. | Sep 13, 2013 | 29.20 | Sep 20, 2013 | 33.65 | 15.24 |
| Edelweiss Financial .. | Nov 01, 2013 | 31.10 | Nov 08, 2013 | 30.15 | -3.05 |
| Edelweiss Financial .. | Aug 14, 2015 | 64.30 | Aug 21, 2015 | 60.10 | -6.53 |
| Edelweiss Financial .. | Feb 05, 2016 | 52.15 | Feb 12, 2016 | 46.00 | -11.79 |
| Edelweiss Financial .. | Mar 18, 2016 | 56.60 | Mar 23, 2016 | 59.15 | 4.51 |
| Edelweiss Financial .. | Apr 08, 2016 | 55.15 | Apr 13, 2016 | 56.50 | 2.45 |
| Edelweiss Financial .. | Aug 12, 2016 | 99.85 | Aug 19, 2016 | 108.95 | 9.11 |
| Edelweiss Financial .. | Feb 10, 2017 | 119.70 | Feb 17, 2017 | 119.40 | -0.25 |
| Gateway Distriparks .. | Sep 13, 2013 | 108.00 | Sep 20, 2013 | 106.45 | -1.44 |
| Gateway Distriparks .. | Nov 01, 2013 | 120.25 | Nov 08, 2013 | 121.70 | 1.21 |
| Gateway Distriparks .. | Dec 13, 2013 | 129.50 | Dec 20, 2013 | 141.90 | 9.58 |
| Gateway Distriparks .. | Aug 01, 2014 | 233.65 | Aug 08, 2014 | 236.15 | 1.07 |
| Gateway Distriparks .. | Aug 14, 2014 | 231.25 | Aug 22, 2014 | 255.05 | 10.29 |
| Gateway Distriparks .. | Jan 16, 2015 | 365.00 | Jan 23, 2015 | 380.95 | 4.37 |
| Gateway Distriparks .. | Jun 12, 2015 | 363.00 | Jun 19, 2015 | 363.10 | 0.03 |
| Gateway Distriparks .. | Apr 29, 2016 | 278.85 | May 06, 2016 | 281.40 | 0.91 |
| Gateway Distriparks .. | Jul 14, 2017 | 269.30 | Jul 21, 2017 | 265.50 | -1.41 |
| Gateway Distriparks .. | Jan 19, 2018 | 240.00 | Jan 25, 2018 | 235.50 | -1.88 |
| Hero MotoCorp Ltd. | Sep 13, 2013 | 2051.70 | Sep 20, 2013 | 1981.65 | -3.41 |
| Hero MotoCorp Ltd. | Dec 12, 2014 | 3124.90 | Dec 19, 2014 | 3074.10 | -1.63 |
| Hero MotoCorp Ltd. | Jan 23, 2015 | 2862.80 | Jan 30, 2015 | 2865.50 | 0.09 |
| Hero MotoCorp Ltd. | May 08, 2015 | 2300.65 | May 15, 2015 | 2529.70 | 9.96 |
| Hero MotoCorp Ltd. | Dec 23, 2016 | 3040.10 | Dec 30, 2016 | 3043.65 | 0.12 |
| Hero MotoCorp Ltd. | Jun 09, 2017 | 3780.10 | Jun 16, 2017 | 3783.55 | 0.09 |
| JSW Holdings Ltd. | Sep 13, 2013 | 341.10 | Sep 20, 2013 | 357.65 | 4.85 |
| JSW Holdings Ltd. | Aug 22, 2014 | 844.00 | Aug 28, 2014 | 810.50 | -3.97 |
| JSW Holdings Ltd. | Sep 26, 2014 | 840.15 | Oct 01, 2014 | 855.25 | 1.80 |
| JSW Holdings Ltd. | Sep 04, 2015 | 910.00 | Sep 11, 2015 | 910.00 | 0.00 |
| JSW Holdings Ltd. | Mar 18, 2016 | 1030.00 | Mar 23, 2016 | 1046.00 | 1.55 |
| JSW Holdings Ltd. | Apr 22, 2016 | 1035.00 | Apr 29, 2016 | 1020.60 | -1.39 |
| JSW Holdings Ltd. | Dec 02, 2016 | 1289.95 | Dec 09, 2016 | 1325.00 | 2.72 |
| JSW Holdings Ltd. | May 05, 2017 | 1593.00 | May 12, 2017 | 1605.00 | 0.75 |
| JSW Holdings Ltd. | Sep 29, 2017 | 1846.00 | Oct 06, 2017 | 1926.95 | 4.39 |
| Opto Circuits India .. | Sep 13, 2013 | 25.90 | Sep 20, 2013 | 22.30 | -13.90 |
| Opto Circuits India .. | Sep 27, 2013 | 21.55 | Oct 04, 2013 | 21.55 | 0.00 |
| Opto Circuits India .. | Apr 04, 2014 | 28.10 | Apr 11, 2014 | 31.90 | 13.52 |
| Opto Circuits India .. | Nov 28, 2014 | 21.10 | Dec 05, 2014 | 23.30 | 10.43 |
| Opto Circuits India .. | May 08, 2015 | 20.30 | May 15, 2015 | 20.65 | 1.72 |
| Opto Circuits India .. | Sep 02, 2016 | 12.10 | Sep 09, 2016 | 12.95 | 7.02 |
| Opto Circuits India .. | Feb 10, 2017 | 10.70 | Feb 17, 2017 | 10.00 | -6.54 |
| Opto Circuits India .. | Feb 23, 2017 | 9.85 | Mar 03, 2017 | 9.70 | -1.52 |
| Opto Circuits India .. | Aug 18, 2017 | 7.95 | Aug 24, 2017 | 8.15 | 2.52 |
| Opto Circuits India .. | Jan 19, 2018 | 9.75 | Jan 25, 2018 | 9.80 | 0.51 |
| PI Industries Ltd. | Sep 13, 2013 | 130.05 | Sep 20, 2013 | 137.80 | 5.96 |
| PI Industries Ltd. | Jan 31, 2014 | 236.90 | Feb 07, 2014 | 251.65 | 6.23 |
| PI Industries Ltd. | Nov 28, 2014 | 445.15 | Dec 05, 2014 | 500.70 | 12.48 |
| PI Industries Ltd. | Feb 19, 2016 | 556.95 | Feb 26, 2016 | 516.15 | -7.33 |
| PI Industries Ltd. | Jun 03, 2016 | 685.70 | Jun 10, 2016 | 678.75 | -1.01 |
| PI Industries Ltd. | Aug 04, 2017 | 735.50 | Aug 11, 2017 | 692.25 | -5.88 |
| PI Industries Ltd. | Aug 18, 2017 | 763.90 | Aug 24, 2017 | 728.70 | -4.61 |
| Vakrangee Ltd. | Sep 13, 2013 | 36.80 | Sep 20, 2013 | 35.90 | -2.45 |
| Vakrangee Ltd. | Jan 03, 2014 | 41.25 | Jan 10, 2014 | 44.65 | 8.24 |
| Vakrangee Ltd. | Mar 14, 2014 | 45.92 | Mar 21, 2014 | 46.48 | 1.22 |
| Vakrangee Ltd. | Feb 27, 2015 | 61.85 | Mar 13, 2015 | 59.82 | -3.28 |
| Vakrangee Ltd. | May 08, 2015 | 54.72 | May 15, 2015 | 54.25 | -0.86 |
| Vakrangee Ltd. | Aug 21, 2015 | 62.38 | Aug 28, 2015 | 59.18 | -5.13 |
| Vakrangee Ltd. | Mar 23, 2016 | 96.88 | Apr 01, 2016 | 99.52 | 2.73 |
| Gujarat Pipavav Port.. | Sep 20, 2013 | 45.05 | Sep 27, 2013 | 44.30 | -1.66 |
| Gujarat Pipavav Port.. | Sep 11, 2015 | 176.10 | Sep 18, 2015 | 177.10 | 0.57 |
| Gujarat Pipavav Port.. | Dec 24, 2015 | 145.70 | Jan 01, 2016 | 153.00 | 5.01 |
| Gujarat Pipavav Port.. | Sep 23, 2016 | 171.70 | Sep 30, 2016 | 175.00 | 1.92 |
| Gujarat Pipavav Port.. | Oct 14, 2016 | 176.30 | Oct 21, 2016 | 169.20 | -4.03 |
| Gujarat Pipavav Port.. | Nov 18, 2016 | 137.00 | Nov 25, 2016 | 146.60 | 7.01 |
| Jyothy Labs Ltd. | Sep 20, 2013 | 80.12 | Sep 27, 2013 | 84.15 | 5.03 |
| Jyothy Labs Ltd. | Nov 29, 2013 | 91.02 | Dec 06, 2013 | 98.80 | 8.55 |
| Jyothy Labs Ltd. | Dec 26, 2014 | 124.90 | Jan 02, 2015 | 131.10 | 4.96 |
| Jyothy Labs Ltd. | Feb 27, 2015 | 139.02 | Mar 05, 2015 | 142.58 | 2.56 |
| Jyothy Labs Ltd. | Jul 03, 2015 | 146.22 | Jul 10, 2015 | 150.50 | 2.93 |
| Jyothy Labs Ltd. | Jan 29, 2016 | 143.42 | Feb 05, 2016 | 143.32 | -0.07 |
| Jyothy Labs Ltd. | Jun 24, 2016 | 148.08 | Jul 01, 2016 | 150.00 | 1.30 |
| Jyothy Labs Ltd. | Oct 21, 2016 | 177.90 | Oct 28, 2016 | 179.25 | 0.76 |
| Jyothy Labs Ltd. | Mar 03, 2017 | 182.00 | Mar 10, 2017 | 186.88 | 2.68 |
| Jyothy Labs Ltd. | Apr 13, 2017 | 185.08 | Apr 21, 2017 | 197.72 | 6.83 |
| Zydus Wellness Ltd. | Sep 20, 2013 | 110.00 | Sep 27, 2013 | 103.60 | -5.82 |
| Zydus Wellness Ltd. | Jan 03, 2014 | 108.41 | Jan 10, 2014 | 108.00 | -0.38 |
| Zydus Wellness Ltd. | Jan 31, 2014 | 102.60 | Feb 07, 2014 | 98.19 | -4.30 |
| Zydus Wellness Ltd. | Feb 27, 2015 | 165.30 | Mar 05, 2015 | 187.70 | 13.55 |
| Zydus Wellness Ltd. | Apr 01, 2015 | 204.32 | Apr 10, 2015 | 207.80 | 1.70 |
| Zydus Wellness Ltd. | Aug 14, 2015 | 182.00 | Aug 21, 2015 | 181.60 | -0.22 |
| Zydus Wellness Ltd. | Apr 28, 2017 | 173.98 | May 05, 2017 | 173.00 | -0.56 |
| Indus Towers Ltd. | Sep 27, 2013 | 159.65 | Oct 04, 2013 | 158.10 | -0.97 |
| Indus Towers Ltd. | Mar 21, 2014 | 200.00 | Mar 28, 2014 | 204.00 | 2.00 |
| Indus Towers Ltd. | Apr 30, 2015 | 400.00 | May 08, 2015 | 390.05 | -2.49 |
| Indus Towers Ltd. | May 22, 2015 | 436.60 | May 29, 2015 | 478.00 | 9.48 |
| Indus Towers Ltd. | May 13, 2016 | 375.80 | May 20, 2016 | 378.75 | 0.78 |
| Indus Towers Ltd. | Jan 19, 2018 | 346.90 | Jan 25, 2018 | 343.75 | -0.91 |
| NLC India Ltd. | Sep 27, 2013 | 56.00 | Oct 04, 2013 | 55.80 | -0.36 |
| NLC India Ltd. | Apr 17, 2014 | 69.45 | Apr 25, 2014 | 69.95 | 0.72 |
| NLC India Ltd. | Jul 04, 2014 | 99.90 | Jul 11, 2014 | 94.05 | -5.86 |
| NLC India Ltd. | Feb 27, 2015 | 80.60 | Mar 05, 2015 | 79.45 | -1.43 |
| NLC India Ltd. | Mar 27, 2015 | 67.70 | Apr 01, 2015 | 71.00 | 4.87 |
| NLC India Ltd. | Jun 24, 2016 | 69.45 | Jul 01, 2016 | 72.00 | 3.67 |
| Punjab National Bank | Sep 27, 2013 | 95.53 | Oct 04, 2013 | 94.06 | -1.54 |
| Punjab National Bank | Dec 20, 2013 | 118.90 | Dec 27, 2013 | 127.02 | 6.83 |
| Punjab National Bank | Mar 21, 2014 | 128.41 | Mar 28, 2014 | 150.05 | 16.85 |
| Punjab National Bank | Jun 27, 2014 | 190.30 | Jul 04, 2014 | 196.01 | 3.00 |
| Punjab National Bank | Feb 06, 2015 | 170.45 | Feb 13, 2015 | 167.65 | -1.64 |
| Punjab National Bank | Oct 14, 2016 | 138.95 | Oct 21, 2016 | 147.55 | 6.19 |
| Punjab National Bank | Nov 04, 2016 | 131.65 | Nov 11, 2016 | 155.70 | 18.27 |
| Punjab National Bank | Feb 10, 2017 | 145.10 | Feb 17, 2017 | 140.25 | -3.34 |
| Punjab National Bank | Dec 29, 2017 | 171.40 | Jan 05, 2018 | 176.05 | 2.71 |
| Escorts Kubota Ltd. | Oct 04, 2013 | 87.25 | Oct 11, 2013 | 96.65 | 10.77 |
| Escorts Kubota Ltd. | Mar 21, 2014 | 115.70 | Mar 28, 2014 | 114.95 | -0.65 |
| Escorts Kubota Ltd. | Sep 26, 2014 | 147.70 | Oct 01, 2014 | 149.90 | 1.49 |
| Escorts Kubota Ltd. | Aug 21, 2015 | 167.40 | Aug 28, 2015 | 166.75 | -0.39 |
| Escorts Kubota Ltd. | May 20, 2016 | 172.80 | May 27, 2016 | 172.90 | 0.06 |
| Escorts Kubota Ltd. | May 19, 2017 | 640.50 | May 26, 2017 | 644.00 | 0.55 |
| Escorts Kubota Ltd. | Jul 14, 2017 | 675.50 | Jul 21, 2017 | 652.55 | -3.40 |
| Symphony Ltd. | Oct 04, 2013 | 150.10 | Oct 11, 2013 | 174.68 | 16.38 |
| Symphony Ltd. | Aug 14, 2014 | 562.55 | Aug 22, 2014 | 601.48 | 6.92 |
| Symphony Ltd. | Nov 21, 2014 | 1034.55 | Nov 28, 2014 | 941.02 | -9.04 |
| Symphony Ltd. | Mar 20, 2015 | 1115.00 | Mar 27, 2015 | 1240.70 | 11.27 |
| Symphony Ltd. | Nov 27, 2015 | 1055.55 | Dec 04, 2015 | 1091.52 | 3.41 |
| Symphony Ltd. | Jan 08, 2016 | 1148.92 | Jan 15, 2016 | 1059.00 | -7.83 |
| Symphony Ltd. | Jun 10, 2016 | 1174.98 | Jun 17, 2016 | 1207.02 | 2.73 |
| Symphony Ltd. | Aug 05, 2016 | 1145.68 | Aug 12, 2016 | 1138.42 | -0.63 |
| Symphony Ltd. | Jan 13, 2017 | 1169.55 | Jan 20, 2017 | 1189.60 | 1.71 |
| Symphony Ltd. | Feb 03, 2017 | 1301.95 | Feb 10, 2017 | 1319.35 | 1.34 |
| Symphony Ltd. | Mar 03, 2017 | 1290.55 | Mar 10, 2017 | 1315.90 | 1.96 |
| Bajaj Auto Ltd. | Oct 11, 2013 | 2141.10 | Oct 25, 2013 | 2080.60 | -2.83 |
| Bajaj Auto Ltd. | May 09, 2014 | 1919.95 | May 16, 2014 | 1931.70 | 0.61 |
| Bajaj Auto Ltd. | Oct 09, 2015 | 2449.60 | Oct 16, 2015 | 2461.50 | 0.49 |
| Bajaj Auto Ltd. | Apr 29, 2016 | 2491.95 | May 06, 2016 | 2435.20 | -2.28 |
| Bajaj Auto Ltd. | Oct 28, 2016 | 2848.10 | Nov 04, 2016 | 2814.30 | -1.19 |
| Bajaj Auto Ltd. | May 19, 2017 | 2972.65 | May 26, 2017 | 2814.10 | -5.33 |
| Bajaj Auto Ltd. | Jun 02, 2017 | 2852.85 | Jun 09, 2017 | 2865.80 | 0.45 |
| Bajaj Auto Ltd. | Nov 03, 2017 | 3217.45 | Nov 10, 2017 | 3253.35 | 1.12 |
| Sammaan Capital Ltd. | Oct 11, 2013 | 174.27 | Oct 18, 2013 | 170.21 | -2.33 |
| Sammaan Capital Ltd. | Nov 08, 2013 | 193.70 | Nov 15, 2013 | 189.87 | -1.98 |
| Sammaan Capital Ltd. | Aug 14, 2015 | 708.65 | Aug 21, 2015 | 687.88 | -2.93 |
| Rajesh Exports Ltd. | Oct 11, 2013 | 97.80 | Oct 18, 2013 | 94.75 | -3.12 |
| Rajesh Exports Ltd. | Feb 07, 2014 | 77.90 | Feb 14, 2014 | 78.70 | 1.03 |
| Rajesh Exports Ltd. | Apr 04, 2014 | 105.45 | Apr 11, 2014 | 112.25 | 6.45 |
| Rajesh Exports Ltd. | Nov 06, 2015 | 643.00 | Nov 13, 2015 | 697.85 | 8.53 |
| Rajesh Exports Ltd. | Feb 12, 2016 | 710.30 | Feb 19, 2016 | 723.85 | 1.91 |
| Rajesh Exports Ltd. | Feb 26, 2016 | 707.10 | Mar 04, 2016 | 698.90 | -1.16 |
| Rajesh Exports Ltd. | Sep 30, 2016 | 456.80 | Oct 07, 2016 | 481.05 | 5.31 |
| Rajesh Exports Ltd. | Jan 27, 2017 | 502.65 | Feb 03, 2017 | 495.90 | -1.34 |
| Rajesh Exports Ltd. | Dec 29, 2017 | 804.00 | Jan 05, 2018 | 815.50 | 1.43 |
| eClerx Services Ltd. | Oct 18, 2013 | 237.79 | Oct 25, 2013 | 245.03 | 3.04 |
| eClerx Services Ltd. | Jan 03, 2014 | 268.39 | Jan 10, 2014 | 276.34 | 2.96 |
| eClerx Services Ltd. | Feb 07, 2014 | 281.49 | Feb 14, 2014 | 304.64 | 8.22 |
| eClerx Services Ltd. | Dec 12, 2014 | 300.31 | Dec 19, 2014 | 308.23 | 2.64 |
| eClerx Services Ltd. | May 06, 2016 | 438.30 | May 13, 2016 | 463.93 | 5.85 |
| eClerx Services Ltd. | Feb 17, 2017 | 458.13 | Feb 23, 2017 | 450.03 | -1.77 |
| Finolex Industries L.. | Oct 18, 2013 | 23.29 | Oct 25, 2013 | 25.06 | 7.60 |
| Finolex Industries L.. | Apr 11, 2014 | 42.90 | Apr 17, 2014 | 42.11 | -1.84 |
| Finolex Industries L.. | Jan 29, 2016 | 63.90 | Feb 05, 2016 | 61.14 | -4.32 |
| Finolex Industries L.. | Apr 22, 2016 | 73.28 | Apr 29, 2016 | 72.80 | -0.66 |
| Finolex Industries L.. | Nov 18, 2016 | 81.80 | Nov 25, 2016 | 84.99 | 3.90 |
| Finolex Industries L.. | Apr 28, 2017 | 116.16 | May 05, 2017 | 115.00 | -1.00 |
| Finolex Industries L.. | Dec 29, 2017 | 131.80 | Jan 05, 2018 | 132.53 | 0.55 |
| Paisalo Digital Ltd. | Oct 18, 2013 | 19.83 | Oct 25, 2013 | 19.83 | 0.00 |
| Paisalo Digital Ltd. | Mar 28, 2014 | 18.29 | Apr 04, 2014 | 18.36 | 0.38 |
| Paisalo Digital Ltd. | Apr 17, 2014 | 18.39 | Apr 25, 2014 | 18.42 | 0.16 |
| Paisalo Digital Ltd. | Aug 08, 2014 | 18.00 | Aug 14, 2014 | 18.58 | 3.22 |
| Paisalo Digital Ltd. | Mar 05, 2015 | 13.86 | Mar 13, 2015 | 13.75 | -0.79 |
| Paisalo Digital Ltd. | Apr 10, 2015 | 18.64 | Apr 24, 2015 | 15.34 | -17.70 |
| Paisalo Digital Ltd. | May 15, 2015 | 14.07 | May 22, 2015 | 14.43 | 2.56 |
| Paisalo Digital Ltd. | Jan 22, 2016 | 9.76 | Jan 29, 2016 | 9.11 | -6.66 |
| Paisalo Digital Ltd. | Feb 19, 2016 | 8.76 | Feb 26, 2016 | 8.85 | 1.03 |
| Paisalo Digital Ltd. | May 20, 2016 | 9.05 | May 27, 2016 | 8.52 | -5.86 |
| Paisalo Digital Ltd. | Jan 13, 2017 | 9.48 | Jan 20, 2017 | 9.23 | -2.64 |
| Paisalo Digital Ltd. | Jun 16, 2017 | 7.94 | Jul 07, 2017 | 7.66 | -3.53 |
| Paisalo Digital Ltd. | Jul 14, 2017 | 7.69 | Jul 21, 2017 | 10.94 | 42.26 |
| Paisalo Digital Ltd. | Jul 28, 2017 | 10.42 | Aug 04, 2017 | 8.82 | -15.36 |
| Paisalo Digital Ltd. | Oct 13, 2017 | 9.35 | Oct 18, 2017 | 9.25 | -1.07 |
| Tata Investment Corp.. | Oct 18, 2013 | 38.90 | Oct 25, 2013 | 40.24 | 3.44 |
| Tata Investment Corp.. | Aug 14, 2014 | 53.47 | Aug 22, 2014 | 54.13 | 1.23 |
| Tata Investment Corp.. | Oct 10, 2014 | 55.49 | Oct 17, 2014 | 54.18 | -2.36 |
| Tata Investment Corp.. | Oct 30, 2015 | 55.30 | Nov 13, 2015 | 55.17 | -0.24 |
| Tata Investment Corp.. | Dec 18, 2015 | 54.69 | Dec 24, 2015 | 54.54 | -0.27 |
| Tata Investment Corp.. | May 26, 2017 | 66.37 | Jun 02, 2017 | 66.74 | 0.56 |
| Tata Investment Corp.. | Jan 12, 2018 | 91.40 | Jan 19, 2018 | 87.70 | -4.05 |
| Indian Oil Corporati.. | Oct 25, 2013 | 33.20 | Nov 01, 2013 | 34.32 | 3.37 |
| Indian Oil Corporati.. | Sep 26, 2014 | 58.57 | Oct 01, 2014 | 60.45 | 3.21 |
| Indian Oil Corporati.. | Jun 12, 2015 | 58.47 | Jun 19, 2015 | 63.74 | 9.01 |
| Indian Oil Corporati.. | Oct 21, 2016 | 108.10 | Oct 28, 2016 | 107.83 | -0.25 |
| Indian Oil Corporati.. | Mar 24, 2017 | 124.23 | Mar 31, 2017 | 129.02 | 3.86 |
| Indian Oil Corporati.. | Jun 09, 2017 | 140.02 | Jun 16, 2017 | 134.87 | -3.68 |
| Indian Oil Corporati.. | Jul 07, 2017 | 127.42 | Jul 14, 2017 | 124.37 | -2.39 |
| Indian Oil Corporati.. | Oct 06, 2017 | 138.48 | Oct 13, 2017 | 138.20 | -0.20 |
| Mayur Uniquoters Ltd. | Oct 25, 2013 | 132.40 | Nov 01, 2013 | 146.70 | 10.80 |
| Mayur Uniquoters Ltd. | Nov 08, 2013 | 160.22 | Nov 15, 2013 | 152.65 | -4.72 |
| Mayur Uniquoters Ltd. | Feb 14, 2014 | 215.25 | Feb 21, 2014 | 229.20 | 6.48 |
| Mayur Uniquoters Ltd. | Mar 14, 2014 | 233.22 | Mar 21, 2014 | 281.45 | 20.68 |
| Mayur Uniquoters Ltd. | Jun 12, 2015 | 404.25 | Jun 19, 2015 | 393.20 | -2.73 |
| Mayur Uniquoters Ltd. | Jan 15, 2016 | 424.05 | Jan 22, 2016 | 422.25 | -0.42 |
| Castex Technologies .. | Nov 01, 2013 | 65.65 | Nov 08, 2013 | 66.60 | 1.45 |
| Castex Technologies .. | Jan 30, 2015 | 66.90 | Feb 06, 2015 | 60.75 | -9.19 |
| Castex Technologies .. | Feb 27, 2015 | 61.45 | Mar 05, 2015 | 60.30 | -1.87 |
| Castex Technologies .. | Jun 26, 2015 | 221.95 | Jul 03, 2015 | 273.30 | 23.14 |
| Castex Technologies .. | Oct 30, 2015 | 23.65 | Nov 06, 2015 | 20.95 | -11.42 |
| Castex Technologies .. | Apr 08, 2016 | 5.15 | Apr 13, 2016 | 5.10 | -0.97 |
| Castex Technologies .. | Oct 07, 2016 | 10.20 | Oct 14, 2016 | 9.65 | -5.39 |
| Future Lifestyle Fas.. | Nov 01, 2013 | 73.00 | Nov 08, 2013 | 72.70 | -0.41 |
| Future Lifestyle Fas.. | Feb 06, 2015 | 82.40 | Feb 13, 2015 | 78.70 | -4.49 |
| Future Lifestyle Fas.. | May 29, 2015 | 83.75 | Jun 05, 2015 | 77.00 | -8.06 |
| Future Lifestyle Fas.. | Aug 05, 2016 | 124.00 | Aug 12, 2016 | 126.50 | 2.02 |
| Future Lifestyle Fas.. | Nov 10, 2017 | 346.20 | Nov 17, 2017 | 343.00 | -0.92 |
| Gujarat Narmada Vall.. | Nov 01, 2013 | 62.00 | Nov 08, 2013 | 64.25 | 3.63 |
| Gujarat Narmada Vall.. | Oct 18, 2017 | 446.80 | Oct 27, 2017 | 494.80 | 10.74 |
| Mahindra & Mahindra .. | Nov 01, 2013 | 462.65 | Nov 08, 2013 | 439.30 | -5.05 |
| Mahindra & Mahindra .. | Dec 20, 2013 | 484.90 | Dec 27, 2013 | 483.58 | -0.27 |
| Mahindra & Mahindra .. | May 02, 2014 | 528.92 | May 09, 2014 | 551.28 | 4.23 |
| Mahindra & Mahindra .. | Sep 12, 2014 | 694.62 | Sep 19, 2014 | 686.78 | -1.13 |
| Mahindra & Mahindra .. | Dec 26, 2014 | 627.65 | Jan 02, 2015 | 612.32 | -2.44 |
| Mahindra & Mahindra .. | May 06, 2016 | 665.40 | May 13, 2016 | 656.38 | -1.36 |
| Mahindra & Mahindra .. | Jul 22, 2016 | 720.28 | Jul 29, 2016 | 733.38 | 1.82 |
| Mahindra & Mahindra .. | Sep 16, 2016 | 703.32 | Sep 23, 2016 | 705.05 | 0.25 |
| Mahindra & Mahindra .. | Dec 22, 2017 | 746.20 | Dec 29, 2017 | 751.10 | 0.66 |
| IL&FS Engineering & .. | Nov 08, 2013 | 38.40 | Nov 15, 2013 | 37.65 | -1.95 |
| IL&FS Engineering & .. | Jul 22, 2016 | 51.50 | Jul 29, 2016 | 51.55 | 0.10 |
| IL&FS Engineering & .. | Aug 04, 2017 | 44.55 | Aug 11, 2017 | 39.95 | -10.33 |
| Kajaria Ceramics Ltd. | Nov 08, 2013 | 116.42 | Nov 15, 2013 | 120.25 | 3.29 |
| Kajaria Ceramics Ltd. | Nov 28, 2014 | 298.40 | Dec 05, 2014 | 296.68 | -0.58 |
| Kajaria Ceramics Ltd. | Feb 27, 2015 | 406.45 | Mar 05, 2015 | 402.95 | -0.86 |
| Kajaria Ceramics Ltd. | Jan 29, 2016 | 487.22 | Feb 05, 2016 | 474.22 | -2.67 |
| Kajaria Ceramics Ltd. | Mar 11, 2016 | 464.92 | Mar 23, 2016 | 466.48 | 0.34 |
| Kajaria Ceramics Ltd. | Aug 05, 2016 | 625.78 | Aug 12, 2016 | 629.45 | 0.59 |
| Kajaria Ceramics Ltd. | Oct 07, 2016 | 709.35 | Oct 14, 2016 | 724.10 | 2.08 |
| United Spirits Ltd. | Nov 08, 2013 | 478.05 | Nov 15, 2013 | 472.60 | -1.14 |
| United Spirits Ltd. | Dec 06, 2013 | 512.00 | Dec 13, 2013 | 506.04 | -1.16 |
| United Spirits Ltd. | May 02, 2014 | 555.01 | May 09, 2014 | 554.60 | -0.07 |
| United Spirits Ltd. | Oct 17, 2014 | 476.37 | Oct 23, 2014 | 519.60 | 9.07 |
| United Spirits Ltd. | Nov 07, 2014 | 517.00 | Nov 14, 2014 | 544.98 | 5.41 |
| United Spirits Ltd. | Dec 26, 2014 | 545.19 | Jan 02, 2015 | 560.96 | 2.89 |
| United Spirits Ltd. | Apr 17, 2015 | 767.60 | Apr 24, 2015 | 686.60 | -10.55 |
| United Spirits Ltd. | Jun 12, 2015 | 717.20 | Jun 19, 2015 | 668.20 | -6.83 |
| United Spirits Ltd. | Oct 23, 2015 | 632.28 | Oct 30, 2015 | 627.90 | -0.69 |
| United Spirits Ltd. | May 20, 2016 | 489.46 | May 27, 2016 | 497.60 | 1.66 |
| United Spirits Ltd. | Jun 30, 2017 | 481.22 | Jul 07, 2017 | 525.20 | 9.14 |
| UPL Ltd. | Nov 08, 2013 | 107.37 | Nov 15, 2013 | 106.51 | -0.80 |
| UPL Ltd. | Jul 25, 2014 | 201.38 | Aug 01, 2014 | 212.76 | 5.65 |
| UPL Ltd. | Aug 14, 2014 | 200.90 | Aug 22, 2014 | 216.47 | 7.75 |
| UPL Ltd. | Oct 17, 2014 | 206.40 | Oct 23, 2014 | 215.00 | 4.17 |
| UPL Ltd. | Feb 27, 2015 | 268.46 | Mar 05, 2015 | 269.68 | 0.45 |
| UPL Ltd. | Mar 23, 2016 | 291.83 | Apr 01, 2016 | 298.29 | 2.21 |
| UPL Ltd. | Aug 26, 2016 | 405.95 | Sep 02, 2016 | 406.21 | 0.06 |
| UPL Ltd. | Feb 17, 2017 | 454.23 | Feb 23, 2017 | 459.22 | 1.10 |
| UPL Ltd. | Dec 01, 2017 | 466.77 | Dec 08, 2017 | 465.58 | -0.25 |
| Ess Dee Aluminium Ltd. | Nov 15, 2013 | 523.50 | Nov 22, 2013 | 506.10 | -3.32 |
| Ess Dee Aluminium Ltd. | Sep 26, 2014 | 434.40 | Oct 01, 2014 | 390.50 | -10.11 |
| Ess Dee Aluminium Ltd. | May 26, 2017 | 45.30 | Jun 02, 2017 | 41.55 | -8.28 |
| Ess Dee Aluminium Ltd. | Nov 10, 2017 | 38.80 | Nov 17, 2017 | 39.25 | 1.16 |
| JK Tyre & Industries.. | Nov 15, 2013 | 25.30 | Nov 22, 2013 | 27.90 | 10.28 |
| JK Tyre & Industries.. | Dec 06, 2013 | 32.19 | Dec 13, 2013 | 32.77 | 1.80 |
| JK Tyre & Industries.. | Dec 20, 2013 | 30.13 | Dec 27, 2013 | 33.99 | 12.81 |
| JK Tyre & Industries.. | Aug 21, 2015 | 117.75 | Aug 28, 2015 | 109.50 | -7.01 |
| JK Tyre & Industries.. | Nov 18, 2016 | 122.80 | Nov 25, 2016 | 118.40 | -3.58 |
| JK Tyre & Industries.. | Dec 02, 2016 | 117.15 | Dec 09, 2016 | 121.05 | 3.33 |
| JK Tyre & Industries.. | Nov 03, 2017 | 145.85 | Nov 10, 2017 | 149.75 | 2.67 |
| Lupin Ltd. | Nov 15, 2013 | 874.70 | Nov 22, 2013 | 850.85 | -2.73 |
| Lupin Ltd. | Aug 04, 2017 | 992.80 | Aug 11, 2017 | 940.90 | -5.23 |
| Lupin Ltd. | Oct 27, 2017 | 1001.10 | Nov 03, 2017 | 1047.70 | 4.65 |
| Asahi India Glass Ltd. | Nov 22, 2013 | 41.80 | Nov 29, 2013 | 42.85 | 2.51 |
| Asahi India Glass Ltd. | Feb 14, 2014 | 41.80 | Feb 21, 2014 | 45.30 | 8.37 |
| Asahi India Glass Ltd. | May 02, 2014 | 54.50 | May 09, 2014 | 53.85 | -1.19 |
| Asahi India Glass Ltd. | Jun 20, 2014 | 73.55 | Jun 27, 2014 | 71.75 | -2.45 |
| Asahi India Glass Ltd. | Nov 28, 2014 | 126.95 | Dec 05, 2014 | 120.20 | -5.32 |
| Asahi India Glass Ltd. | Jun 26, 2015 | 152.15 | Jul 03, 2015 | 149.10 | -2.00 |
| Asahi India Glass Ltd. | Nov 13, 2015 | 147.55 | Nov 20, 2015 | 153.45 | 4.00 |
| Asahi India Glass Ltd. | Aug 19, 2016 | 194.55 | Sep 02, 2016 | 201.00 | 3.32 |
| Asahi India Glass Ltd. | Sep 30, 2016 | 187.20 | Oct 07, 2016 | 201.40 | 7.59 |
| Asahi India Glass Ltd. | Mar 03, 2017 | 207.85 | Mar 10, 2017 | 213.40 | 2.67 |
| Asahi India Glass Ltd. | May 19, 2017 | 239.85 | May 26, 2017 | 241.90 | 0.85 |
| Asahi India Glass Ltd. | Jul 28, 2017 | 275.75 | Aug 04, 2017 | 287.45 | 4.24 |
| Asahi India Glass Ltd. | Oct 27, 2017 | 375.55 | Nov 10, 2017 | 375.35 | -0.05 |
| Cummins India Ltd. | Nov 22, 2013 | 427.45 | Nov 29, 2013 | 431.20 | 0.88 |
| Cummins India Ltd. | Nov 21, 2014 | 897.50 | Nov 28, 2014 | 861.85 | -3.97 |
| Cummins India Ltd. | Sep 18, 2015 | 1116.55 | Sep 24, 2015 | 1100.75 | -1.42 |
| Cummins India Ltd. | Apr 22, 2016 | 876.30 | Apr 29, 2016 | 885.15 | 1.01 |
| Cummins India Ltd. | Aug 04, 2017 | 936.60 | Aug 11, 2017 | 892.00 | -4.76 |
| IIFL Finance Ltd. | Nov 22, 2013 | 60.18 | Nov 29, 2013 | 58.38 | -2.99 |
| IIFL Finance Ltd. | Jan 03, 2014 | 59.74 | Jan 10, 2014 | 64.35 | 7.72 |
| IIFL Finance Ltd. | Mar 21, 2014 | 73.34 | Mar 28, 2014 | 74.60 | 1.72 |
| IIFL Finance Ltd. | Apr 17, 2014 | 76.93 | Apr 25, 2014 | 77.51 | 0.75 |
| IIFL Finance Ltd. | Aug 14, 2014 | 127.49 | Aug 22, 2014 | 130.89 | 2.67 |
| IIFL Finance Ltd. | Jul 17, 2015 | 197.14 | Jul 24, 2015 | 187.47 | -4.91 |
| IIFL Finance Ltd. | Jul 31, 2015 | 190.73 | Aug 07, 2015 | 190.63 | -0.05 |
| IIFL Finance Ltd. | Mar 11, 2016 | 180.58 | Mar 18, 2016 | 178.34 | -1.24 |
| IRB Infrastructure D.. | Nov 22, 2013 | 4.39 | Nov 29, 2013 | 4.86 | 10.71 |
| IRB Infrastructure D.. | Feb 14, 2014 | 3.64 | Feb 21, 2014 | 3.88 | 6.59 |
| IRB Infrastructure D.. | May 02, 2014 | 5.79 | May 09, 2014 | 6.58 | 13.64 |
| IRB Infrastructure D.. | Mar 05, 2015 | 12.82 | Mar 13, 2015 | 11.81 | -7.88 |
| IRB Infrastructure D.. | Apr 17, 2015 | 12.47 | Apr 24, 2015 | 11.55 | -7.38 |
| IRB Infrastructure D.. | May 08, 2015 | 11.48 | May 15, 2015 | 11.75 | 2.35 |
| IRB Infrastructure D.. | Jul 10, 2015 | 11.46 | Jul 17, 2015 | 11.95 | 4.28 |
| IRB Infrastructure D.. | Aug 21, 2015 | 12.33 | Aug 28, 2015 | 11.85 | -3.89 |
| IRB Infrastructure D.. | Mar 11, 2016 | 11.60 | Mar 18, 2016 | 11.51 | -0.78 |
| IRB Infrastructure D.. | Aug 19, 2016 | 11.58 | Aug 26, 2016 | 11.62 | 0.35 |
| IRB Infrastructure D.. | Oct 14, 2016 | 12.07 | Oct 21, 2016 | 12.46 | 3.23 |
| IRB Infrastructure D.. | Oct 28, 2016 | 11.74 | Nov 04, 2016 | 10.90 | -7.16 |
| IRB Infrastructure D.. | Jan 13, 2017 | 10.66 | Jan 20, 2017 | 10.70 | 0.38 |
| IRB Infrastructure D.. | Jun 09, 2017 | 11.47 | Jun 16, 2017 | 11.39 | -0.70 |
| Oracle Financial Ser.. | Nov 22, 2013 | 3097.00 | Nov 29, 2013 | 3098.50 | 0.05 |
| Oracle Financial Ser.. | Dec 27, 2013 | 3320.70 | Jan 03, 2014 | 3361.40 | 1.23 |
| Oracle Financial Ser.. | Jan 31, 2014 | 3203.75 | Feb 07, 2014 | 3159.10 | -1.39 |
| Oracle Financial Ser.. | Apr 17, 2014 | 3196.70 | Apr 25, 2014 | 3094.70 | -3.19 |
| Oracle Financial Ser.. | Oct 23, 2014 | 3174.40 | Oct 31, 2014 | 3383.15 | 6.58 |
| Oracle Financial Ser.. | Nov 18, 2016 | 3019.95 | Nov 25, 2016 | 3046.80 | 0.89 |
| Oracle Financial Ser.. | Feb 23, 2017 | 3702.40 | Mar 03, 2017 | 3734.85 | 0.88 |
| Trident Ltd. | Nov 22, 2013 | 1.37 | Nov 29, 2013 | 1.80 | 31.39 |
| Trident Ltd. | Jul 22, 2016 | 4.76 | Jul 29, 2016 | 4.66 | -2.10 |
| Trident Ltd. | Mar 03, 2017 | 7.47 | Mar 10, 2017 | 7.63 | 2.14 |
| Trident Ltd. | Jan 19, 2018 | 8.52 | Jan 25, 2018 | 8.49 | -0.35 |
| Axis Bank Ltd. | Nov 29, 2013 | 231.19 | Dec 06, 2013 | 255.95 | 10.71 |
| Axis Bank Ltd. | Sep 26, 2014 | 389.55 | Oct 01, 2014 | 379.95 | -2.46 |
| Axis Bank Ltd. | Nov 14, 2014 | 476.90 | Nov 21, 2014 | 476.95 | 0.01 |
| Axis Bank Ltd. | Mar 20, 2015 | 556.25 | Apr 01, 2015 | 569.65 | 2.41 |
| Axis Bank Ltd. | Jun 12, 2015 | 551.45 | Jun 19, 2015 | 551.55 | 0.02 |
| Axis Bank Ltd. | Feb 12, 2016 | 391.10 | Feb 19, 2016 | 392.50 | 0.36 |
| Axis Bank Ltd. | Jul 22, 2016 | 537.70 | Jul 29, 2016 | 546.15 | 1.57 |
| Axis Bank Ltd. | Oct 14, 2016 | 520.65 | Oct 21, 2016 | 526.10 | 1.05 |
| Axis Bank Ltd. | Apr 28, 2017 | 509.65 | May 05, 2017 | 504.50 | -1.01 |
| Axis Bank Ltd. | Oct 06, 2017 | 503.35 | Oct 13, 2017 | 529.45 | 5.19 |
| Bank of India | Nov 29, 2013 | 218.50 | Dec 06, 2013 | 220.90 | 1.10 |
| Bank of India | Jan 03, 2014 | 240.65 | Jan 10, 2014 | 229.40 | -4.67 |
| Bank of India | Feb 14, 2014 | 173.80 | Feb 21, 2014 | 167.25 | -3.77 |
| Bank of India | Mar 14, 2014 | 202.70 | Mar 28, 2014 | 230.45 | 13.69 |
| Bank of India | Jan 16, 2015 | 300.50 | Jan 23, 2015 | 293.90 | -2.20 |
| Bank of India | Aug 14, 2015 | 170.75 | Aug 21, 2015 | 166.00 | -2.78 |
| Bank of India | Jan 01, 2016 | 117.45 | Jan 15, 2016 | 92.95 | -20.86 |
| Bank of India | Aug 12, 2016 | 114.25 | Aug 19, 2016 | 113.20 | -0.92 |
| Canara Bank | Nov 29, 2013 | 48.46 | Dec 06, 2013 | 52.04 | 7.39 |
| Canara Bank | Feb 14, 2014 | 41.44 | Feb 21, 2014 | 41.63 | 0.46 |
| Canara Bank | Jul 04, 2014 | 87.27 | Jul 11, 2014 | 75.67 | -13.29 |
| Canara Bank | Sep 26, 2014 | 70.25 | Oct 01, 2014 | 68.96 | -1.84 |
| Canara Bank | Nov 14, 2014 | 78.49 | Nov 21, 2014 | 77.03 | -1.86 |
| Canara Bank | Apr 01, 2015 | 74.66 | Apr 10, 2015 | 76.65 | 2.67 |
| Canara Bank | Nov 06, 2015 | 53.67 | Nov 20, 2015 | 52.39 | -2.38 |
| Canara Bank | Jan 08, 2016 | 42.80 | Jan 15, 2016 | 34.82 | -18.64 |
| Canara Bank | Mar 11, 2016 | 35.71 | Mar 18, 2016 | 37.11 | 3.92 |
| Canara Bank | Aug 12, 2016 | 49.62 | Aug 19, 2016 | 51.86 | 4.51 |
| Canara Bank | Oct 14, 2016 | 60.96 | Oct 21, 2016 | 62.06 | 1.80 |
| Canara Bank | Jan 13, 2017 | 53.70 | Jan 20, 2017 | 53.03 | -1.25 |
| Canara Bank | Apr 13, 2017 | 62.90 | Apr 21, 2017 | 64.53 | 2.59 |
| Canara Bank | Jun 09, 2017 | 72.00 | Jun 16, 2017 | 70.17 | -2.54 |
| JSW Steel Ltd. | Nov 29, 2013 | 91.86 | Dec 06, 2013 | 92.70 | 0.91 |
| JSW Steel Ltd. | May 08, 2015 | 89.02 | May 15, 2015 | 87.63 | -1.56 |
| JSW Steel Ltd. | Feb 19, 2016 | 108.35 | Feb 26, 2016 | 109.91 | 1.44 |
| JSW Steel Ltd. | May 06, 2016 | 132.01 | May 13, 2016 | 126.87 | -3.89 |
| JSW Steel Ltd. | Oct 07, 2016 | 177.21 | Oct 14, 2016 | 174.25 | -1.67 |
| JSW Steel Ltd. | May 19, 2017 | 193.50 | May 26, 2017 | 198.85 | 2.76 |
| JSW Steel Ltd. | Aug 18, 2017 | 237.05 | Aug 24, 2017 | 246.05 | 3.80 |
| JSW Steel Ltd. | Sep 01, 2017 | 256.65 | Sep 08, 2017 | 263.45 | 2.65 |
| JSW Steel Ltd. | Oct 06, 2017 | 257.70 | Oct 13, 2017 | 254.05 | -1.42 |
| Karur Vysya Bank Ltd. | Nov 29, 2013 | 47.22 | Dec 06, 2013 | 49.15 | 4.09 |
| Karur Vysya Bank Ltd. | Aug 14, 2014 | 64.74 | Aug 28, 2014 | 66.35 | 2.49 |
| Karur Vysya Bank Ltd. | Jan 08, 2016 | 67.86 | Jan 15, 2016 | 62.41 | -8.03 |
| Karur Vysya Bank Ltd. | Sep 30, 2016 | 66.27 | Oct 07, 2016 | 67.34 | 1.61 |
| Karur Vysya Bank Ltd. | May 26, 2017 | 83.25 | Jun 02, 2017 | 86.00 | 3.30 |
| Karur Vysya Bank Ltd. | Jun 23, 2017 | 100.05 | Jun 30, 2017 | 102.13 | 2.08 |
| Orient Cement Ltd. | Nov 29, 2013 | 38.65 | Dec 06, 2013 | 41.90 | 8.41 |
| Orient Cement Ltd. | Apr 17, 2014 | 48.80 | Apr 25, 2014 | 50.55 | 3.59 |
| Orient Cement Ltd. | May 23, 2014 | 76.95 | May 30, 2014 | 78.00 | 1.36 |
| Orient Cement Ltd. | Jul 31, 2015 | 184.90 | Aug 07, 2015 | 176.15 | -4.73 |
| Orient Cement Ltd. | Sep 30, 2016 | 215.15 | Oct 07, 2016 | 207.25 | -3.67 |
| Orient Cement Ltd. | Dec 16, 2016 | 124.50 | Dec 23, 2016 | 119.00 | -4.42 |
| Orient Cement Ltd. | Feb 10, 2017 | 137.00 | Feb 17, 2017 | 133.95 | -2.23 |
| State Bank of India | Nov 29, 2013 | 181.94 | Dec 06, 2013 | 185.96 | 2.21 |
| State Bank of India | Mar 21, 2014 | 170.22 | Mar 28, 2014 | 190.20 | 11.74 |
| State Bank of India | Sep 26, 2014 | 244.52 | Oct 01, 2014 | 242.34 | -0.89 |
| State Bank of India | Oct 23, 2015 | 253.40 | Oct 30, 2015 | 237.05 | -6.45 |
| State Bank of India | Feb 19, 2016 | 164.70 | Feb 26, 2016 | 155.90 | -5.34 |
| State Bank of India | Oct 28, 2016 | 258.00 | Nov 04, 2016 | 242.85 | -5.87 |
| State Bank of India | Dec 29, 2017 | 309.90 | Jan 05, 2018 | 307.25 | -0.86 |
| Sintex Industries Ltd. | Nov 29, 2013 | 30.20 | Dec 06, 2013 | 34.40 | 13.91 |
| Sintex Industries Ltd. | Oct 17, 2014 | 81.55 | Oct 23, 2014 | 89.40 | 9.63 |
| Sintex Industries Ltd. | Feb 20, 2015 | 106.05 | Feb 27, 2015 | 117.00 | 10.33 |
| Sintex Industries Ltd. | Jan 08, 2016 | 101.00 | Jan 15, 2016 | 75.20 | -25.54 |
| Sintex Industries Ltd. | Feb 26, 2016 | 67.35 | Mar 04, 2016 | 71.80 | 6.61 |
| Sintex Industries Ltd. | Apr 08, 2016 | 78.40 | Apr 13, 2016 | 83.00 | 5.87 |
| Sintex Industries Ltd. | Jul 22, 2016 | 80.05 | Jul 29, 2016 | 76.70 | -4.18 |
| Sintex Industries Ltd. | Aug 19, 2016 | 72.95 | Sep 02, 2016 | 75.95 | 4.11 |
| Sintex Industries Ltd. | Feb 23, 2017 | 93.30 | Mar 03, 2017 | 97.45 | 4.45 |
| Sintex Industries Ltd. | Sep 15, 2017 | 28.50 | Sep 22, 2017 | 28.00 | -1.75 |
| Sintex Industries Ltd. | Nov 17, 2017 | 24.90 | Nov 24, 2017 | 25.40 | 2.01 |
| Sunteck Realty Ltd. | Nov 29, 2013 | 170.60 | Dec 06, 2013 | 170.55 | -0.03 |
| Sunteck Realty Ltd. | Jun 20, 2014 | 179.28 | Jun 27, 2014 | 178.10 | -0.66 |
| Sunteck Realty Ltd. | Aug 08, 2014 | 159.30 | Aug 14, 2014 | 151.88 | -4.66 |
| Sunteck Realty Ltd. | Sep 19, 2014 | 163.78 | Sep 26, 2014 | 152.85 | -6.67 |
| Sunteck Realty Ltd. | Oct 10, 2014 | 152.92 | Oct 17, 2014 | 151.40 | -0.99 |
| Sunteck Realty Ltd. | Apr 13, 2016 | 102.65 | Apr 22, 2016 | 106.80 | 4.04 |
| Sunteck Realty Ltd. | Jul 22, 2016 | 127.42 | Jul 29, 2016 | 126.45 | -0.76 |
| Sunteck Realty Ltd. | Feb 23, 2017 | 121.70 | Mar 03, 2017 | 139.62 | 14.72 |
| Sunteck Realty Ltd. | Dec 22, 2017 | 422.50 | Dec 29, 2017 | 418.05 | -1.05 |
| Sunteck Realty Ltd. | Jan 25, 2018 | 408.05 | Feb 02, 2018 | 406.00 | -0.50 |
| Hathway Cable & Data.. | Dec 06, 2013 | 49.54 | Dec 13, 2013 | 49.20 | -0.69 |
| Hathway Cable & Data.. | Nov 21, 2014 | 71.48 | Nov 28, 2014 | 71.79 | 0.43 |
| Hathway Cable & Data.. | Mar 20, 2015 | 48.00 | Mar 27, 2015 | 46.40 | -3.33 |
| Hathway Cable & Data.. | Jan 08, 2016 | 42.80 | Jan 15, 2016 | 40.45 | -5.49 |
| Hathway Cable & Data.. | Oct 21, 2016 | 31.25 | Oct 28, 2016 | 30.85 | -1.28 |
| Hathway Cable & Data.. | Aug 11, 2017 | 30.80 | Aug 18, 2017 | 32.30 | 4.87 |
| Hathway Cable & Data.. | Sep 15, 2017 | 31.95 | Sep 22, 2017 | 30.75 | -3.76 |
| Hathway Cable & Data.. | Jan 19, 2018 | 42.10 | Jan 25, 2018 | 43.75 | 3.92 |
| Jindal Steel Ltd. | Dec 13, 2013 | 259.80 | Dec 20, 2013 | 250.45 | -3.60 |
| Jindal Steel Ltd. | May 29, 2015 | 119.65 | Jun 05, 2015 | 107.10 | -10.49 |
| Jindal Steel Ltd. | Jan 08, 2016 | 84.60 | Jan 15, 2016 | 64.00 | -24.35 |
| Jindal Steel Ltd. | Nov 18, 2016 | 67.55 | Nov 25, 2016 | 66.65 | -1.33 |
| Jindal Steel Ltd. | Jan 19, 2018 | 263.70 | Jan 25, 2018 | 279.60 | 6.03 |
| Amtek Auto Ltd. | Dec 20, 2013 | 71.35 | Dec 27, 2013 | 75.00 | 5.12 |
| Amtek Auto Ltd. | Jan 31, 2014 | 65.10 | Feb 07, 2014 | 67.45 | 3.61 |
| Amtek Auto Ltd. | Apr 30, 2015 | 158.15 | May 08, 2015 | 153.30 | -3.07 |
| Amtek Auto Ltd. | Aug 07, 2015 | 166.25 | Aug 14, 2015 | 149.25 | -10.23 |
| Amtek Auto Ltd. | Oct 30, 2015 | 39.85 | Nov 06, 2015 | 41.45 | 4.02 |
| Amtek Auto Ltd. | Jan 08, 2016 | 46.85 | Jan 15, 2016 | 39.85 | -14.94 |
| Amtek Auto Ltd. | Feb 19, 2016 | 29.75 | Feb 26, 2016 | 28.70 | -3.53 |
| Amtek Auto Ltd. | Jun 02, 2017 | 34.85 | Jun 09, 2017 | 35.00 | 0.43 |
| Blue Star Ltd. | Dec 20, 2013 | 77.30 | Dec 27, 2013 | 79.05 | 2.26 |
| Blue Star Ltd. | May 16, 2014 | 118.10 | May 23, 2014 | 136.13 | 15.27 |
| Blue Star Ltd. | Sep 18, 2015 | 169.85 | Sep 24, 2015 | 166.18 | -2.16 |
| Blue Star Ltd. | Jan 29, 2016 | 180.85 | Feb 05, 2016 | 177.23 | -2.00 |
| Blue Star Ltd. | May 20, 2016 | 212.90 | May 27, 2016 | 217.53 | 2.17 |
| Blue Star Ltd. | Jun 24, 2016 | 209.50 | Jul 01, 2016 | 218.45 | 4.27 |
| Blue Star Ltd. | Jun 30, 2017 | 299.75 | Jul 07, 2017 | 301.48 | 0.58 |
| Federal-Mogul Goetze.. | Dec 20, 2013 | 198.95 | Dec 27, 2013 | 198.00 | -0.48 |
| Federal-Mogul Goetze.. | Sep 26, 2014 | 288.70 | Oct 01, 2014 | 276.05 | -4.38 |
| Federal-Mogul Goetze.. | Aug 14, 2015 | 400.00 | Aug 21, 2015 | 391.40 | -2.15 |
| Federal-Mogul Goetze.. | Dec 24, 2015 | 354.85 | Jan 01, 2016 | 352.00 | -0.80 |
| Federal-Mogul Goetze.. | Jan 29, 2016 | 305.00 | Feb 05, 2016 | 335.20 | 9.90 |
| Federal-Mogul Goetze.. | Aug 12, 2016 | 452.00 | Aug 19, 2016 | 424.00 | -6.19 |
| Federal-Mogul Goetze.. | Jul 28, 2017 | 545.95 | Aug 04, 2017 | 530.00 | -2.92 |
| Reliance Infrastruct.. | Dec 27, 2013 | 431.20 | Jan 03, 2014 | 413.70 | -4.06 |
| Reliance Infrastruct.. | Nov 07, 2014 | 631.00 | Nov 21, 2014 | 625.15 | -0.93 |
| Reliance Infrastruct.. | Apr 17, 2015 | 455.60 | Apr 24, 2015 | 427.90 | -6.08 |
| Reliance Infrastruct.. | May 08, 2015 | 403.00 | May 15, 2015 | 436.50 | 8.31 |
| Reliance Infrastruct.. | Sep 18, 2015 | 342.90 | Sep 24, 2015 | 338.20 | -1.37 |
| Reliance Infrastruct.. | Nov 25, 2016 | 457.45 | Dec 02, 2016 | 460.00 | 0.56 |
| 3M India Ltd. | Jan 03, 2014 | 3639.00 | Jan 10, 2014 | 3694.00 | 1.51 |
| 3M India Ltd. | Jan 24, 2014 | 3650.45 | Jan 31, 2014 | 3610.00 | -1.11 |
| 3M India Ltd. | May 09, 2014 | 3800.00 | May 16, 2014 | 3880.00 | 2.11 |
| 3M India Ltd. | Sep 05, 2014 | 6000.00 | Sep 12, 2014 | 6350.20 | 5.84 |
| 3M India Ltd. | Jul 03, 2015 | 8270.00 | Jul 10, 2015 | 8090.00 | -2.18 |
| 3M India Ltd. | Nov 06, 2015 | 11380.00 | Nov 13, 2015 | 11439.00 | 0.52 |
| 3M India Ltd. | Feb 19, 2016 | 10900.00 | Feb 26, 2016 | 10275.00 | -5.73 |
| 3M India Ltd. | Apr 01, 2016 | 10870.00 | Apr 08, 2016 | 11130.00 | 2.39 |
| 3M India Ltd. | May 20, 2016 | 12750.00 | May 27, 2016 | 12611.00 | -1.09 |
| 3M India Ltd. | Jul 14, 2017 | 13630.00 | Jul 21, 2017 | 13332.55 | -2.18 |
| 3M India Ltd. | Jul 28, 2017 | 13350.00 | Aug 04, 2017 | 13251.00 | -0.74 |
| Ajanta Pharma Ltd. | Jan 03, 2014 | 249.28 | Jan 10, 2014 | 242.09 | -2.88 |
| Ajanta Pharma Ltd. | Jan 17, 2014 | 247.97 | Jan 24, 2014 | 249.75 | 0.72 |
| Ajanta Pharma Ltd. | Mar 28, 2014 | 266.71 | Apr 04, 2014 | 261.23 | -2.05 |
| Ajanta Pharma Ltd. | Apr 17, 2014 | 263.24 | Apr 25, 2014 | 263.71 | 0.18 |
| Ajanta Pharma Ltd. | Oct 17, 2014 | 449.20 | Oct 23, 2014 | 485.84 | 8.16 |
| Ajanta Pharma Ltd. | Aug 21, 2015 | 1091.27 | Aug 28, 2015 | 952.73 | -12.70 |
| Ajanta Pharma Ltd. | Nov 27, 2015 | 884.67 | Dec 04, 2015 | 890.03 | 0.61 |
| Ajanta Pharma Ltd. | Jan 01, 2016 | 887.97 | Jan 08, 2016 | 834.17 | -6.06 |
| Ajanta Pharma Ltd. | Jul 28, 2017 | 947.27 | Aug 04, 2017 | 893.70 | -5.66 |
| Allahabad Bank [Merg.. | Jan 03, 2014 | 96.40 | Jan 10, 2014 | 95.75 | -0.67 |
| Allahabad Bank [Merg.. | Jan 08, 2016 | 64.80 | Jan 15, 2016 | 52.70 | -18.67 |
| Allahabad Bank [Merg.. | Feb 05, 2016 | 52.40 | Feb 12, 2016 | 41.30 | -21.18 |
| Allahabad Bank [Merg.. | Jul 22, 2016 | 74.15 | Jul 29, 2016 | 77.40 | 4.38 |
| Allahabad Bank [Merg.. | Jun 09, 2017 | 69.90 | Jun 16, 2017 | 70.00 | 0.14 |
| Allahabad Bank [Merg.. | Jul 21, 2017 | 72.30 | Jul 28, 2017 | 74.95 | 3.67 |
| Den Networks Ltd. | Jan 03, 2014 | 163.00 | Jan 10, 2014 | 152.70 | -6.32 |
| Den Networks Ltd. | Jan 24, 2014 | 160.10 | Jan 31, 2014 | 151.20 | -5.56 |
| Den Networks Ltd. | Oct 17, 2014 | 177.25 | Oct 23, 2014 | 179.50 | 1.27 |
| Den Networks Ltd. | Feb 27, 2015 | 120.80 | Mar 05, 2015 | 116.75 | -3.35 |
| Den Networks Ltd. | Apr 17, 2015 | 120.50 | Apr 24, 2015 | 126.00 | 4.56 |
| Den Networks Ltd. | Jun 10, 2016 | 87.70 | Jun 17, 2016 | 89.05 | 1.54 |
| Den Networks Ltd. | Sep 30, 2016 | 71.60 | Oct 07, 2016 | 71.15 | -0.63 |
| Den Networks Ltd. | Sep 01, 2017 | 87.95 | Sep 08, 2017 | 85.45 | -2.84 |
| Gayatri Projects Ltd. | Jan 03, 2014 | 12.22 | Jan 10, 2014 | 13.89 | 13.67 |
| Gayatri Projects Ltd. | Feb 28, 2014 | 10.95 | Mar 07, 2014 | 9.97 | -8.95 |
| Gayatri Projects Ltd. | Mar 05, 2015 | 33.44 | Mar 13, 2015 | 31.85 | -4.75 |
| Gayatri Projects Ltd. | Apr 30, 2015 | 29.77 | May 15, 2015 | 33.01 | 10.88 |
| Gayatri Projects Ltd. | Aug 14, 2015 | 83.79 | Aug 21, 2015 | 88.27 | 5.35 |
| Gayatri Projects Ltd. | Dec 04, 2015 | 147.94 | Dec 11, 2015 | 144.38 | -2.41 |
| Gayatri Projects Ltd. | Jul 08, 2016 | 128.65 | Jul 15, 2016 | 124.17 | -3.48 |
| Gayatri Projects Ltd. | Oct 14, 2016 | 132.18 | Oct 21, 2016 | 132.54 | 0.27 |
| Gayatri Projects Ltd. | Jan 27, 2017 | 128.06 | Feb 03, 2017 | 137.90 | 7.68 |
| Gayatri Projects Ltd. | Mar 10, 2017 | 134.90 | Mar 17, 2017 | 138.05 | 2.34 |
| Gayatri Projects Ltd. | Dec 01, 2017 | 213.85 | Dec 08, 2017 | 211.15 | -1.26 |
| Steel Authority of I.. | Jan 03, 2014 | 70.70 | Jan 10, 2014 | 68.60 | -2.97 |
| Steel Authority of I.. | Feb 14, 2014 | 62.10 | Feb 28, 2014 | 55.75 | -10.23 |
| Steel Authority of I.. | Jun 27, 2014 | 93.00 | Jul 04, 2014 | 94.70 | 1.83 |
| Steel Authority of I.. | Oct 01, 2014 | 70.95 | Oct 10, 2014 | 74.00 | 4.30 |
| Steel Authority of I.. | Apr 01, 2015 | 71.00 | Apr 10, 2015 | 75.30 | 6.06 |
| Steel Authority of I.. | May 29, 2015 | 66.00 | Jun 05, 2015 | 64.05 | -2.95 |
| Steel Authority of I.. | Oct 30, 2015 | 53.35 | Nov 06, 2015 | 47.00 | -11.90 |
| Steel Authority of I.. | Jun 24, 2016 | 42.25 | Jul 01, 2016 | 46.20 | 9.35 |
| Steel Authority of I.. | Mar 31, 2017 | 61.20 | Apr 07, 2017 | 66.30 | 8.33 |
| Steel Authority of I.. | Aug 18, 2017 | 60.25 | Aug 24, 2017 | 60.75 | 0.83 |
| GlaxoSmithKline Phar.. | Jan 10, 2014 | 1482.50 | Jan 17, 2014 | 1488.00 | 0.37 |
| GlaxoSmithKline Phar.. | Feb 07, 2014 | 1487.65 | Feb 14, 2014 | 1504.50 | 1.13 |
| GlaxoSmithKline Phar.. | Jun 27, 2014 | 1247.50 | Jul 04, 2014 | 1275.00 | 2.20 |
| GlaxoSmithKline Phar.. | Sep 05, 2014 | 1254.00 | Sep 12, 2014 | 1253.50 | -0.04 |
| GlaxoSmithKline Phar.. | Mar 13, 2015 | 1652.50 | Mar 20, 2015 | 1635.00 | -1.06 |
| GlaxoSmithKline Phar.. | Feb 12, 2016 | 1615.00 | Feb 19, 2016 | 1618.00 | 0.19 |
| GlaxoSmithKline Phar.. | Sep 23, 2016 | 1401.00 | Sep 30, 2016 | 1400.00 | -0.07 |
| GlaxoSmithKline Phar.. | Nov 10, 2017 | 1332.50 | Nov 17, 2017 | 1246.00 | -6.49 |
| Bharat Financial Inc.. | Jan 10, 2014 | 167.85 | Jan 17, 2014 | 182.75 | 8.88 |
| Bharat Financial Inc.. | May 16, 2014 | 243.00 | May 23, 2014 | 272.40 | 12.10 |
| Bharat Financial Inc.. | Sep 26, 2014 | 294.50 | Oct 01, 2014 | 291.75 | -0.93 |
| Bharat Financial Inc.. | Jun 12, 2015 | 429.05 | Jun 19, 2015 | 447.60 | 4.32 |
| Bharat Financial Inc.. | Sep 30, 2016 | 881.60 | Oct 07, 2016 | 881.50 | -0.01 |
| Bharat Financial Inc.. | Aug 04, 2017 | 841.70 | Aug 11, 2017 | 786.15 | -6.60 |
| GE Power India Ltd. | Jan 17, 2014 | 349.00 | Jan 24, 2014 | 341.00 | -2.29 |
| GE Power India Ltd. | Mar 14, 2014 | 348.00 | Mar 21, 2014 | 385.00 | 10.63 |
| GE Power India Ltd. | Aug 28, 2014 | 487.00 | Sep 05, 2014 | 508.90 | 4.50 |
| GE Power India Ltd. | Feb 06, 2015 | 680.00 | Feb 13, 2015 | 725.00 | 6.62 |
| GE Power India Ltd. | Aug 14, 2015 | 782.00 | Aug 21, 2015 | 730.00 | -6.65 |
| GE Power India Ltd. | Dec 18, 2015 | 604.90 | Dec 24, 2015 | 647.00 | 6.96 |
| GE Power India Ltd. | Oct 07, 2016 | 543.00 | Oct 14, 2016 | 516.00 | -4.97 |
| GE Power India Ltd. | Oct 21, 2016 | 513.00 | Oct 28, 2016 | 515.00 | 0.39 |
| GE Power India Ltd. | Mar 17, 2017 | 585.00 | Mar 24, 2017 | 582.00 | -0.51 |
| GE Power India Ltd. | Apr 13, 2017 | 609.50 | Apr 21, 2017 | 634.00 | 4.02 |
| GE Power India Ltd. | Jul 28, 2017 | 707.00 | Aug 04, 2017 | 710.20 | 0.45 |
| GE Power India Ltd. | Sep 29, 2017 | 690.00 | Oct 06, 2017 | 660.00 | -4.35 |
| Bajaj Holdings & Inv.. | Jan 17, 2014 | 944.00 | Jan 24, 2014 | 935.00 | -0.95 |
| Bajaj Holdings & Inv.. | Aug 01, 2014 | 1328.00 | Aug 08, 2014 | 1268.00 | -4.52 |
| Bajaj Holdings & Inv.. | Oct 17, 2014 | 1362.10 | Oct 23, 2014 | 1406.00 | 3.22 |
| Bajaj Holdings & Inv.. | Sep 23, 2016 | 1867.00 | Sep 30, 2016 | 1903.00 | 1.93 |
| Bajaj Holdings & Inv.. | Dec 23, 2016 | 1801.50 | Dec 30, 2016 | 1816.00 | 0.80 |
| Bajaj Holdings & Inv.. | Jan 13, 2017 | 1899.90 | Jan 20, 2017 | 1888.00 | -0.63 |
| Bajaj Holdings & Inv.. | Jun 30, 2017 | 2140.05 | Jul 07, 2017 | 2135.00 | -0.24 |
| Bajaj Holdings & Inv.. | Aug 11, 2017 | 2549.00 | Aug 18, 2017 | 2649.95 | 3.96 |
| Page Industries Ltd. | Jan 17, 2014 | 5490.00 | Jan 24, 2014 | 5800.00 | 5.65 |
| Page Industries Ltd. | Feb 14, 2014 | 5670.00 | Feb 21, 2014 | 5590.00 | -1.41 |
| Page Industries Ltd. | Feb 27, 2015 | 11566.60 | Mar 05, 2015 | 13100.00 | 13.26 |
| Page Industries Ltd. | Apr 01, 2015 | 14380.00 | Apr 10, 2015 | 14150.00 | -1.60 |
| Page Industries Ltd. | Sep 04, 2015 | 14140.00 | Sep 11, 2015 | 13229.90 | -6.44 |
| Page Industries Ltd. | Oct 16, 2015 | 14270.90 | Oct 23, 2015 | 14480.00 | 1.47 |
| Page Industries Ltd. | Nov 13, 2015 | 12501.00 | Nov 20, 2015 | 13000.00 | 3.99 |
| Page Industries Ltd. | Jan 08, 2016 | 13300.00 | Jan 15, 2016 | 12600.00 | -5.26 |
| Asian Paints Ltd. | Jan 24, 2014 | 478.10 | Jan 31, 2014 | 471.70 | -1.34 |
| Asian Paints Ltd. | Feb 13, 2015 | 826.75 | Feb 20, 2015 | 825.70 | -0.13 |
| Asian Paints Ltd. | Nov 13, 2015 | 800.40 | Nov 20, 2015 | 829.20 | 3.60 |
| Asian Paints Ltd. | May 06, 2016 | 889.05 | May 13, 2016 | 943.65 | 6.14 |
| Asian Paints Ltd. | May 20, 2016 | 956.00 | May 27, 2016 | 998.25 | 4.42 |
| Asian Paints Ltd. | Nov 04, 2016 | 1043.05 | Nov 11, 2016 | 962.30 | -7.74 |
| Asian Paints Ltd. | Sep 29, 2017 | 1131.70 | Oct 06, 2017 | 1157.30 | 2.26 |
| Asian Paints Ltd. | Nov 24, 2017 | 1159.60 | Dec 01, 2017 | 1133.75 | -2.23 |
| Techno Electric & En.. | Jan 24, 2014 | 59.85 | Jan 31, 2014 | 58.95 | -1.50 |
| Techno Electric & En.. | Mar 14, 2014 | 55.25 | Mar 28, 2014 | 56.60 | 2.44 |
| Techno Electric & En.. | Aug 14, 2014 | 127.00 | Aug 22, 2014 | 132.48 | 4.31 |
| Techno Electric & En.. | Sep 05, 2014 | 126.35 | Sep 12, 2014 | 144.72 | 14.54 |
| Techno Electric & En.. | Apr 01, 2015 | 194.08 | Apr 10, 2015 | 201.62 | 3.88 |
| Techno Electric & En.. | Jul 03, 2015 | 245.18 | Jul 10, 2015 | 257.30 | 4.94 |
| Techno Electric & En.. | Jan 29, 2016 | 244.25 | Feb 05, 2016 | 238.48 | -2.36 |
| Techno Electric & En.. | Mar 23, 2016 | 263.25 | Apr 01, 2016 | 267.68 | 1.68 |
| Techno Electric & En.. | Nov 18, 2016 | 293.50 | Nov 25, 2016 | 304.85 | 3.87 |
| Techno Electric & En.. | Dec 23, 2016 | 299.20 | Dec 30, 2016 | 301.10 | 0.64 |
| Aarti Industries Ltd. | Jan 31, 2014 | 24.55 | Feb 07, 2014 | 23.00 | -6.31 |
| Aarti Industries Ltd. | Feb 21, 2014 | 22.72 | Feb 28, 2014 | 26.94 | 18.57 |
| Aarti Industries Ltd. | Feb 27, 2015 | 72.64 | Mar 05, 2015 | 74.02 | 1.90 |
| Aarti Industries Ltd. | May 29, 2015 | 79.41 | Jun 05, 2015 | 80.36 | 1.20 |
| Aarti Industries Ltd. | Jul 10, 2015 | 86.65 | Jul 24, 2015 | 98.81 | 14.03 |
| Aarti Industries Ltd. | Sep 24, 2015 | 123.09 | Oct 01, 2015 | 139.69 | 13.49 |
| Aarti Industries Ltd. | Oct 16, 2015 | 130.08 | Oct 23, 2015 | 128.99 | -0.84 |
| Aarti Industries Ltd. | Jan 22, 2016 | 118.72 | Jan 29, 2016 | 123.18 | 3.76 |
| Aarti Industries Ltd. | May 05, 2017 | 215.18 | May 12, 2017 | 223.86 | 4.03 |
| Aarti Industries Ltd. | Aug 18, 2017 | 215.68 | Aug 24, 2017 | 210.44 | -2.43 |
| Indian Overseas Bank | Jan 31, 2014 | 46.85 | Feb 07, 2014 | 46.65 | -0.43 |
| Indian Overseas Bank | Feb 06, 2015 | 50.10 | Feb 13, 2015 | 48.20 | -3.79 |
| Indian Overseas Bank | Nov 06, 2015 | 30.65 | Nov 13, 2015 | 30.45 | -0.65 |
| Indian Overseas Bank | Jan 08, 2016 | 29.80 | Jan 15, 2016 | 26.75 | -10.23 |
| Indian Overseas Bank | Feb 19, 2016 | 24.10 | Feb 26, 2016 | 23.85 | -1.04 |
| Indian Overseas Bank | Sep 30, 2016 | 25.45 | Oct 07, 2016 | 25.75 | 1.18 |
| Indian Overseas Bank | Mar 24, 2017 | 26.65 | Mar 31, 2017 | 26.55 | -0.38 |
| Maruti Suzuki India .. | Jan 31, 2014 | 1641.40 | Feb 07, 2014 | 1666.00 | 1.50 |
| Maruti Suzuki India .. | Oct 17, 2014 | 2945.10 | Oct 23, 2014 | 3160.05 | 7.30 |
| Maruti Suzuki India .. | Mar 05, 2015 | 3675.00 | Mar 13, 2015 | 3650.00 | -0.68 |
| Maruti Suzuki India .. | Jun 12, 2015 | 3754.00 | Jun 19, 2015 | 3948.00 | 5.17 |
| Maruti Suzuki India .. | Jul 22, 2016 | 4419.90 | Jul 29, 2016 | 4765.00 | 7.81 |
| Maruti Suzuki India .. | Nov 18, 2016 | 4940.00 | Nov 25, 2016 | 4870.00 | -1.42 |
| Maruti Suzuki India .. | Dec 23, 2016 | 5210.00 | Dec 30, 2016 | 5315.30 | 2.02 |
| MOIL Ltd. | Jan 31, 2014 | 110.02 | Feb 07, 2014 | 106.92 | -2.82 |
| MOIL Ltd. | Feb 27, 2015 | 141.80 | Mar 05, 2015 | 139.05 | -1.94 |
| MOIL Ltd. | Jul 24, 2015 | 115.78 | Jul 31, 2015 | 116.25 | 0.41 |
| MOIL Ltd. | May 20, 2016 | 113.60 | May 27, 2016 | 108.92 | -4.12 |
| MOIL Ltd. | Feb 03, 2017 | 178.38 | Feb 10, 2017 | 182.45 | 2.28 |
| MOIL Ltd. | Jul 14, 2017 | 159.95 | Jul 21, 2017 | 165.60 | 3.53 |
| MOIL Ltd. | Sep 29, 2017 | 190.80 | Oct 06, 2017 | 197.50 | 3.51 |
| Motilal Oswal Financ.. | Jan 31, 2014 | 20.65 | Feb 07, 2014 | 20.90 | 1.21 |
| Motilal Oswal Financ.. | Apr 25, 2014 | 27.11 | May 02, 2014 | 26.09 | -3.76 |
| Motilal Oswal Financ.. | Dec 26, 2014 | 61.73 | Jan 02, 2015 | 63.04 | 2.12 |
| Motilal Oswal Financ.. | Jun 10, 2016 | 84.39 | Jun 17, 2016 | 82.10 | -2.71 |
| Motilal Oswal Financ.. | Sep 30, 2016 | 118.38 | Oct 07, 2016 | 133.24 | 12.55 |
| Vedanta Ltd. | Jan 31, 2014 | 188.40 | Feb 07, 2014 | 189.90 | 0.80 |
| Vedanta Ltd. | May 09, 2014 | 183.40 | May 16, 2014 | 214.95 | 17.20 |
| Vedanta Ltd. | Sep 12, 2014 | 290.30 | Sep 19, 2014 | 284.80 | -1.89 |
| Vedanta Ltd. | Oct 23, 2014 | 248.85 | Oct 31, 2014 | 255.95 | 2.85 |
| Vedanta Ltd. | Jan 08, 2016 | 81.05 | Jan 15, 2016 | 72.85 | -10.12 |
| Vedanta Ltd. | Jan 22, 2016 | 64.70 | Jan 29, 2016 | 71.75 | 10.90 |
| Vedanta Ltd. | Feb 12, 2016 | 63.25 | Feb 19, 2016 | 74.65 | 18.02 |
| Thermax Ltd. | Jan 31, 2014 | 633.70 | Feb 14, 2014 | 625.15 | -1.35 |
| Thermax Ltd. | Mar 20, 2015 | 1158.05 | Mar 27, 2015 | 1078.00 | -6.91 |
| Thermax Ltd. | Jan 29, 2016 | 838.50 | Feb 05, 2016 | 795.35 | -5.15 |
| Thermax Ltd. | Jan 19, 2018 | 1285.05 | Jan 25, 2018 | 1285.00 | 0.00 |
| Welspun Corp Ltd. | Jan 31, 2014 | 57.90 | Feb 07, 2014 | 65.70 | 13.47 |
| Welspun Corp Ltd. | Mar 14, 2014 | 71.50 | Mar 21, 2014 | 68.00 | -4.90 |
| Welspun Corp Ltd. | Jul 04, 2014 | 91.40 | Jul 11, 2014 | 84.20 | -7.88 |
| Welspun Corp Ltd. | Jan 08, 2016 | 109.05 | Jan 15, 2016 | 92.00 | -15.64 |
| Welspun Corp Ltd. | May 06, 2016 | 101.70 | May 13, 2016 | 104.10 | 2.36 |
| Welspun Corp Ltd. | Jul 01, 2016 | 80.20 | Jul 08, 2016 | 82.15 | 2.43 |
| Welspun Corp Ltd. | Nov 18, 2016 | 70.30 | Nov 25, 2016 | 70.50 | 0.28 |
| Welspun Corp Ltd. | Feb 23, 2017 | 84.20 | Mar 03, 2017 | 83.65 | -0.65 |
| Welspun Corp Ltd. | Apr 21, 2017 | 82.10 | Apr 28, 2017 | 82.60 | 0.61 |
| Welspun Corp Ltd. | Jan 19, 2018 | 191.65 | Jan 25, 2018 | 176.50 | -7.91 |
| ABB India Ltd. | Feb 07, 2014 | 590.10 | Feb 14, 2014 | 577.55 | -2.13 |
| ABB India Ltd. | Sep 19, 2014 | 1226.95 | Sep 26, 2014 | 1160.75 | -5.40 |
| ABB India Ltd. | Jun 12, 2015 | 1263.35 | Jun 19, 2015 | 1327.10 | 5.05 |
| ABB India Ltd. | Aug 21, 2015 | 1270.70 | Aug 28, 2015 | 1242.60 | -2.21 |
| ABB India Ltd. | Jan 22, 2016 | 968.20 | Jan 29, 2016 | 971.10 | 0.30 |
| ABB India Ltd. | Jan 06, 2017 | 1044.35 | Jan 13, 2017 | 1132.50 | 8.44 |
| ABB India Ltd. | Apr 28, 2017 | 1409.60 | May 05, 2017 | 1415.90 | 0.45 |
| ABB India Ltd. | Jan 19, 2018 | 1616.00 | Jan 25, 2018 | 1654.85 | 2.40 |
| Arvind Ltd. | Feb 07, 2014 | 147.75 | Feb 14, 2014 | 137.50 | -6.94 |
| Arvind Ltd. | Jun 20, 2014 | 214.90 | Jun 27, 2014 | 231.80 | 7.86 |
| Arvind Ltd. | Sep 26, 2014 | 299.00 | Oct 01, 2014 | 296.00 | -1.00 |
| Arvind Ltd. | Feb 20, 2015 | 309.60 | Feb 27, 2015 | 307.40 | -0.71 |
| Arvind Ltd. | Apr 08, 2016 | 267.20 | Apr 13, 2016 | 274.35 | 2.68 |
| Arvind Ltd. | Mar 03, 2017 | 388.20 | Mar 10, 2017 | 390.20 | 0.52 |
| Arvind Ltd. | Jul 14, 2017 | 381.00 | Jul 21, 2017 | 369.00 | -3.15 |
| Bharat Electronics L.. | Feb 07, 2014 | 8.40 | Feb 14, 2014 | 8.90 | 5.95 |
| Bharat Electronics L.. | May 02, 2014 | 11.13 | May 09, 2014 | 11.21 | 0.72 |
| Bharat Electronics L.. | Jan 02, 2015 | 26.86 | Jan 09, 2015 | 29.40 | 9.46 |
| Bharat Electronics L.. | Jan 08, 2016 | 35.76 | Jan 15, 2016 | 34.70 | -2.96 |
| Bharat Electronics L.. | Sep 29, 2017 | 54.27 | Oct 06, 2017 | 55.40 | 2.08 |
| Bharat Electronics L.. | Dec 29, 2017 | 60.72 | Jan 05, 2018 | 60.78 | 0.10 |
| Noida Toll Bridge Co.. | Feb 07, 2014 | 20.75 | Feb 14, 2014 | 21.00 | 1.20 |
| Noida Toll Bridge Co.. | Aug 14, 2014 | 30.65 | Aug 22, 2014 | 34.05 | 11.09 |
| Noida Toll Bridge Co.. | May 08, 2015 | 34.10 | May 15, 2015 | 33.50 | -1.76 |
| Noida Toll Bridge Co.. | Aug 21, 2015 | 24.90 | Aug 28, 2015 | 24.00 | -3.61 |
| Noida Toll Bridge Co.. | Sep 30, 2016 | 21.85 | Oct 07, 2016 | 22.00 | 0.69 |
| UltraTech Cement Ltd. | Feb 07, 2014 | 1739.00 | Feb 14, 2014 | 1653.00 | -4.95 |
| UltraTech Cement Ltd. | Aug 22, 2014 | 2655.50 | Aug 28, 2014 | 2550.00 | -3.97 |
| UltraTech Cement Ltd. | Oct 17, 2014 | 2313.60 | Oct 23, 2014 | 2430.00 | 5.03 |
| UltraTech Cement Ltd. | Apr 30, 2015 | 2680.00 | May 08, 2015 | 2697.00 | 0.63 |
| UltraTech Cement Ltd. | Oct 01, 2015 | 2776.00 | Oct 09, 2015 | 2820.00 | 1.59 |
| UltraTech Cement Ltd. | Jan 01, 2016 | 2822.00 | Jan 08, 2016 | 2705.00 | -4.15 |
| UltraTech Cement Ltd. | Feb 03, 2017 | 3732.35 | Feb 10, 2017 | 3755.25 | 0.61 |
| UltraTech Cement Ltd. | Nov 24, 2017 | 4243.60 | Dec 01, 2017 | 4173.00 | -1.66 |
| Apollo Tyres Ltd. | Feb 14, 2014 | 117.65 | Feb 21, 2014 | 124.70 | 5.99 |
| Apollo Tyres Ltd. | Oct 17, 2014 | 206.60 | Oct 23, 2014 | 219.10 | 6.05 |
| Apollo Tyres Ltd. | Mar 05, 2015 | 175.10 | Mar 13, 2015 | 169.95 | -2.94 |
| Apollo Tyres Ltd. | Mar 27, 2015 | 159.95 | Apr 01, 2015 | 175.20 | 9.53 |
| Apollo Tyres Ltd. | May 22, 2015 | 183.70 | May 29, 2015 | 189.85 | 3.35 |
| Apollo Tyres Ltd. | Jan 08, 2016 | 150.10 | Jan 15, 2016 | 139.30 | -7.20 |
| Apollo Tyres Ltd. | Jul 22, 2016 | 157.65 | Jul 29, 2016 | 163.30 | 3.58 |
| Apollo Tyres Ltd. | Mar 31, 2017 | 208.70 | Apr 07, 2017 | 213.45 | 2.28 |
| Apollo Tyres Ltd. | May 19, 2017 | 234.65 | May 26, 2017 | 232.10 | -1.09 |
| Great Eastern Shippi.. | Feb 14, 2014 | 289.00 | Feb 21, 2014 | 315.00 | 9.00 |
| Great Eastern Shippi.. | Apr 11, 2014 | 349.95 | Apr 17, 2014 | 344.35 | -1.60 |
| Great Eastern Shippi.. | Nov 14, 2014 | 399.00 | Nov 21, 2014 | 395.35 | -0.91 |
| Great Eastern Shippi.. | Aug 21, 2015 | 392.00 | Aug 28, 2015 | 365.00 | -6.89 |
| Great Eastern Shippi.. | Oct 23, 2015 | 367.60 | Oct 30, 2015 | 377.00 | 2.56 |
| Oil And Natural Gas .. | Feb 14, 2014 | 184.27 | Feb 21, 2014 | 184.63 | 0.20 |
| Oil And Natural Gas .. | Apr 01, 2015 | 204.30 | Apr 10, 2015 | 206.50 | 1.08 |
| Oil And Natural Gas .. | Aug 26, 2016 | 158.93 | Sep 02, 2016 | 159.17 | 0.15 |
| Oil And Natural Gas .. | Feb 10, 2017 | 193.65 | Feb 17, 2017 | 194.40 | 0.39 |
| Oil And Natural Gas .. | Mar 31, 2017 | 185.00 | Apr 07, 2017 | 186.40 | 0.76 |
| Oil And Natural Gas .. | Apr 21, 2017 | 180.25 | Apr 28, 2017 | 186.55 | 3.50 |
| Oil And Natural Gas .. | May 12, 2017 | 184.85 | May 19, 2017 | 180.05 | -2.60 |
| Reliance Industrial .. | Feb 14, 2014 | 313.00 | Feb 21, 2014 | 315.00 | 0.64 |
| Reliance Industrial .. | May 16, 2014 | 453.50 | May 23, 2014 | 587.10 | 29.46 |
| Reliance Industrial .. | May 08, 2015 | 379.10 | May 15, 2015 | 381.55 | 0.65 |
| Reliance Industrial .. | Nov 13, 2015 | 326.20 | Nov 20, 2015 | 334.90 | 2.67 |
| Reliance Industrial .. | Apr 22, 2016 | 430.10 | Apr 29, 2016 | 419.55 | -2.45 |
| Reliance Industrial .. | Jun 10, 2016 | 412.40 | Jun 17, 2016 | 446.80 | 8.34 |
| Reliance Industrial .. | Jul 22, 2016 | 431.50 | Jul 29, 2016 | 436.00 | 1.04 |
| AIA Engineering Ltd. | Feb 21, 2014 | 560.20 | Feb 28, 2014 | 568.55 | 1.49 |
| AIA Engineering Ltd. | Oct 17, 2014 | 890.65 | Oct 23, 2014 | 907.80 | 1.93 |
| AIA Engineering Ltd. | Jul 31, 2015 | 994.55 | Aug 07, 2015 | 995.35 | 0.08 |
| AIA Engineering Ltd. | Dec 04, 2015 | 900.20 | Dec 11, 2015 | 860.20 | -4.44 |
| AIA Engineering Ltd. | Feb 19, 2016 | 745.00 | Feb 26, 2016 | 770.45 | 3.42 |
| AIA Engineering Ltd. | Mar 11, 2016 | 825.45 | Mar 18, 2016 | 925.25 | 12.09 |
| AIA Engineering Ltd. | Nov 25, 2016 | 1269.40 | Dec 02, 2016 | 1293.00 | 1.86 |
| AIA Engineering Ltd. | Jun 09, 2017 | 1358.35 | Jun 16, 2017 | 1422.00 | 4.69 |
| Strides Pharma Scien.. | Feb 28, 2014 | 351.25 | Mar 07, 2014 | 369.60 | 5.22 |
| Strides Pharma Scien.. | Apr 11, 2014 | 459.00 | Apr 17, 2014 | 453.50 | -1.20 |
| Strides Pharma Scien.. | Jul 24, 2015 | 1287.95 | Jul 31, 2015 | 1270.60 | -1.35 |
| Strides Pharma Scien.. | Jan 08, 2016 | 1225.70 | Jan 15, 2016 | 1072.20 | -12.52 |
| Strides Pharma Scien.. | Nov 03, 2017 | 827.00 | Nov 10, 2017 | 793.00 | -4.11 |
| Sun TV Network Ltd. | Feb 28, 2014 | 370.60 | Mar 07, 2014 | 390.80 | 5.45 |
| Sun TV Network Ltd. | Jul 25, 2014 | 410.45 | Aug 01, 2014 | 405.90 | -1.11 |
| Sun TV Network Ltd. | Jan 23, 2015 | 397.95 | Jan 30, 2015 | 407.45 | 2.39 |
| Sun TV Network Ltd. | Apr 17, 2015 | 372.60 | Apr 24, 2015 | 354.95 | -4.74 |
| Sun TV Network Ltd. | Feb 12, 2016 | 330.00 | Feb 19, 2016 | 328.20 | -0.55 |
| Sun TV Network Ltd. | Feb 23, 2017 | 705.05 | Mar 03, 2017 | 726.20 | 3.00 |
| Sun TV Network Ltd. | Aug 11, 2017 | 706.90 | Aug 18, 2017 | 742.40 | 5.02 |
| Bank of Baroda | Mar 14, 2014 | 131.38 | Mar 21, 2014 | 131.23 | -0.11 |
| Bank of Baroda | Apr 04, 2014 | 151.15 | Apr 11, 2014 | 155.57 | 2.92 |
| Bank of Baroda | Apr 01, 2015 | 168.90 | Apr 10, 2015 | 174.20 | 3.14 |
| Bank of Baroda | Jul 17, 2015 | 156.25 | Jul 24, 2015 | 155.75 | -0.32 |
| Bank of Baroda | Jan 08, 2016 | 140.45 | Jan 15, 2016 | 126.15 | -10.18 |
| AJR Infra and Tollin.. | Mar 14, 2014 | 7.25 | Mar 21, 2014 | 6.95 | -4.14 |
| AJR Infra and Tollin.. | Apr 17, 2014 | 8.45 | Apr 25, 2014 | 8.50 | 0.59 |
| AJR Infra and Tollin.. | Sep 26, 2014 | 13.15 | Oct 01, 2014 | 15.45 | 17.49 |
| AJR Infra and Tollin.. | Oct 16, 2015 | 8.00 | Oct 23, 2015 | 7.95 | -0.63 |
| AJR Infra and Tollin.. | Jan 22, 2016 | 5.50 | Jan 29, 2016 | 5.40 | -1.82 |
| AJR Infra and Tollin.. | May 20, 2016 | 4.10 | May 27, 2016 | 4.15 | 1.22 |
| AJR Infra and Tollin.. | Jun 10, 2016 | 4.40 | Jun 17, 2016 | 5.15 | 17.05 |
| AJR Infra and Tollin.. | Mar 17, 2017 | 3.80 | Mar 24, 2017 | 3.65 | -3.95 |
| AJR Infra and Tollin.. | Jan 19, 2018 | 3.90 | Jan 25, 2018 | 3.65 | -6.41 |
| Ingersoll-Rand (Indi.. | Mar 14, 2014 | 398.95 | Mar 21, 2014 | 445.95 | 11.78 |
| Ingersoll-Rand (Indi.. | May 29, 2015 | 907.95 | Jun 05, 2015 | 905.00 | -0.32 |
| Ingersoll-Rand (Indi.. | Jun 12, 2015 | 875.00 | Jun 19, 2015 | 950.00 | 8.57 |
| Ingersoll-Rand (Indi.. | Aug 21, 2015 | 847.95 | Aug 28, 2015 | 779.90 | -8.03 |
| Ingersoll-Rand (Indi.. | Apr 29, 2016 | 689.00 | May 06, 2016 | 660.00 | -4.21 |
| Ingersoll-Rand (Indi.. | Oct 13, 2017 | 808.00 | Oct 18, 2017 | 788.40 | -2.43 |
| Jaiprakash Associate.. | Mar 14, 2014 | 48.30 | Mar 21, 2014 | 48.60 | 0.62 |
| Jaiprakash Associate.. | Jul 18, 2014 | 67.85 | Jul 25, 2014 | 59.20 | -12.75 |
| Jaiprakash Associate.. | Aug 14, 2015 | 10.30 | Aug 21, 2015 | 10.15 | -1.46 |
| Jaiprakash Associate.. | Jan 08, 2016 | 11.25 | Jan 15, 2016 | 9.10 | -19.11 |
| NMDC Ltd. | Mar 14, 2014 | 43.08 | Mar 21, 2014 | 42.95 | -0.30 |
| NMDC Ltd. | Aug 14, 2014 | 58.15 | Aug 22, 2014 | 58.10 | -0.09 |
| NMDC Ltd. | Mar 03, 2017 | 48.73 | Mar 10, 2017 | 46.62 | -4.33 |
| Tata Chemicals Ltd. | Mar 14, 2014 | 279.25 | Mar 21, 2014 | 274.60 | -1.67 |
| Tata Chemicals Ltd. | Sep 26, 2014 | 384.40 | Oct 01, 2014 | 395.00 | 2.76 |
| Tata Chemicals Ltd. | Nov 13, 2015 | 421.00 | Nov 20, 2015 | 431.00 | 2.38 |
| Tata Chemicals Ltd. | Jan 29, 2016 | 353.75 | Feb 05, 2016 | 366.00 | 3.46 |
| Tata Chemicals Ltd. | Sep 01, 2017 | 587.50 | Sep 08, 2017 | 621.25 | 5.74 |
| ACC Ltd. | Mar 21, 2014 | 1264.90 | Mar 28, 2014 | 1358.00 | 7.36 |
| ACC Ltd. | Sep 26, 2014 | 1441.00 | Oct 01, 2014 | 1387.25 | -3.73 |
| ACC Ltd. | Feb 20, 2015 | 1621.65 | Feb 27, 2015 | 1668.35 | 2.88 |
| ACC Ltd. | Jun 12, 2015 | 1405.95 | Jun 19, 2015 | 1420.15 | 1.01 |
| ACC Ltd. | Apr 01, 2016 | 1414.00 | Apr 08, 2016 | 1445.00 | 2.19 |
| ACC Ltd. | Jun 10, 2016 | 1559.80 | Jun 24, 2016 | 1569.30 | 0.61 |
| ACC Ltd. | Sep 30, 2016 | 1611.85 | Oct 07, 2016 | 1623.10 | 0.70 |
| ACC Ltd. | Oct 14, 2016 | 1637.35 | Oct 21, 2016 | 1574.00 | -3.87 |
| ACC Ltd. | Dec 02, 2016 | 1335.00 | Dec 09, 2016 | 1383.90 | 3.66 |
| ACC Ltd. | Mar 31, 2017 | 1450.00 | Apr 07, 2017 | 1470.00 | 1.38 |
| ACC Ltd. | Nov 03, 2017 | 1808.00 | Nov 10, 2017 | 1755.00 | -2.93 |
| ACC Ltd. | Jan 19, 2018 | 1835.00 | Jan 25, 2018 | 1733.80 | -5.51 |
| Videocon Industries .. | Mar 21, 2014 | 161.00 | Mar 28, 2014 | 159.65 | -0.84 |
| Videocon Industries .. | Feb 27, 2015 | 159.95 | Mar 05, 2015 | 158.55 | -0.88 |
| Videocon Industries .. | Nov 06, 2015 | 132.65 | Nov 13, 2015 | 130.70 | -1.47 |
| Videocon Industries .. | Dec 18, 2015 | 122.00 | Dec 24, 2015 | 122.50 | 0.41 |
| Videocon Industries .. | Sep 09, 2016 | 103.95 | Sep 16, 2016 | 103.85 | -0.10 |
| Videocon Industries .. | Jan 12, 2018 | 25.20 | Jan 19, 2018 | 21.60 | -14.29 |
| Visagar Polytex Ltd. | Mar 28, 2014 | 6.10 | Apr 04, 2014 | 5.88 | -3.61 |
| Visagar Polytex Ltd. | Apr 10, 2015 | 91.47 | Apr 17, 2015 | 89.25 | -2.43 |
| Visagar Polytex Ltd. | Sep 18, 2015 | 48.41 | Sep 24, 2015 | 46.69 | -3.55 |
| Visagar Polytex Ltd. | Nov 13, 2015 | 52.61 | Nov 20, 2015 | 56.51 | 7.41 |
| Visagar Polytex Ltd. | Jul 08, 2016 | 3.35 | Jul 15, 2016 | 3.10 | -7.46 |
| Visagar Polytex Ltd. | Sep 08, 2017 | 1.05 | Sep 15, 2017 | 1.00 | -4.76 |
| Zydus Lifesciences L.. | Apr 04, 2014 | 204.95 | Apr 11, 2014 | 193.60 | -5.54 |
| Zydus Lifesciences L.. | Jul 18, 2014 | 215.25 | Jul 25, 2014 | 225.31 | 4.67 |
| Zydus Lifesciences L.. | Nov 21, 2014 | 312.76 | Nov 28, 2014 | 309.43 | -1.06 |
| Zydus Lifesciences L.. | May 08, 2015 | 337.94 | May 15, 2015 | 337.83 | -0.03 |
| Zydus Lifesciences L.. | May 22, 2015 | 350.36 | May 29, 2015 | 376.48 | 7.46 |
| Zydus Lifesciences L.. | Jul 03, 2015 | 367.85 | Jul 10, 2015 | 378.54 | 2.91 |
| Zydus Lifesciences L.. | Oct 30, 2015 | 416.80 | Nov 06, 2015 | 411.30 | -1.32 |
| Zydus Lifesciences L.. | May 26, 2017 | 443.95 | Jun 02, 2017 | 494.20 | 11.32 |
| Zydus Lifesciences L.. | Jul 21, 2017 | 529.30 | Jul 28, 2017 | 545.85 | 3.13 |
| Zydus Lifesciences L.. | Aug 18, 2017 | 473.40 | Aug 24, 2017 | 494.35 | 4.43 |
| Central Bank of India | Apr 04, 2014 | 50.45 | Apr 11, 2014 | 50.85 | 0.79 |
| Central Bank of India | Feb 06, 2015 | 104.85 | Feb 13, 2015 | 106.25 | 1.34 |
| Central Bank of India | Dec 04, 2015 | 70.40 | Dec 11, 2015 | 69.85 | -0.78 |
| Jubilant Foodworks L.. | Apr 04, 2014 | 103.30 | Apr 11, 2014 | 103.65 | 0.34 |
| Jubilant Foodworks L.. | Jan 02, 2015 | 136.66 | Jan 09, 2015 | 137.61 | 0.70 |
| Jubilant Foodworks L.. | Feb 19, 2016 | 102.30 | Feb 26, 2016 | 96.30 | -5.87 |
| Jubilant Foodworks L.. | Sep 30, 2016 | 96.99 | Oct 07, 2016 | 105.93 | 9.22 |
| Jubilant Foodworks L.. | Dec 08, 2017 | 166.10 | Dec 15, 2017 | 172.02 | 3.56 |
| Omaxe Ltd. | Apr 04, 2014 | 126.35 | Apr 11, 2014 | 125.70 | -0.51 |
| Omaxe Ltd. | Aug 08, 2014 | 123.20 | Aug 14, 2014 | 120.95 | -1.83 |
| Omaxe Ltd. | Aug 22, 2014 | 126.50 | Aug 28, 2014 | 126.70 | 0.16 |
| Omaxe Ltd. | Sep 05, 2014 | 127.00 | Sep 19, 2014 | 131.35 | 3.43 |
| Omaxe Ltd. | Jan 02, 2015 | 126.85 | Jan 09, 2015 | 126.80 | -0.04 |
| Omaxe Ltd. | Jun 26, 2015 | 135.25 | Jul 03, 2015 | 134.50 | -0.55 |
| Omaxe Ltd. | Sep 11, 2015 | 133.65 | Sep 18, 2015 | 131.90 | -1.31 |
| Omaxe Ltd. | Oct 09, 2015 | 135.20 | Oct 16, 2015 | 136.85 | 1.22 |
| Omaxe Ltd. | Jan 08, 2016 | 135.00 | Jan 15, 2016 | 133.75 | -0.93 |
| Omaxe Ltd. | Apr 22, 2016 | 145.30 | Apr 29, 2016 | 146.80 | 1.03 |
| Omaxe Ltd. | Dec 16, 2016 | 159.15 | Dec 23, 2016 | 158.50 | -0.41 |
| Omaxe Ltd. | May 19, 2017 | 200.00 | May 26, 2017 | 200.60 | 0.30 |
| Omaxe Ltd. | Sep 29, 2017 | 196.75 | Oct 06, 2017 | 197.75 | 0.51 |
| Omaxe Ltd. | Nov 24, 2017 | 208.50 | Dec 01, 2017 | 208.80 | 0.14 |
| Patanjali Foods Ltd. | Apr 11, 2014 | 11.25 | Apr 17, 2014 | 11.38 | 1.16 |
| Patanjali Foods Ltd. | Aug 14, 2014 | 13.65 | Aug 22, 2014 | 14.05 | 2.93 |
| Patanjali Foods Ltd. | Sep 11, 2015 | 10.75 | Sep 18, 2015 | 11.52 | 7.16 |
| Patanjali Foods Ltd. | Apr 28, 2017 | 8.47 | May 05, 2017 | 8.68 | 2.48 |
| Patanjali Foods Ltd. | Aug 18, 2017 | 7.47 | Aug 24, 2017 | 7.12 | -4.69 |
| Swan Corp Ltd. | Apr 11, 2014 | 63.45 | Apr 25, 2014 | 62.40 | -1.65 |
| Swan Corp Ltd. | Oct 01, 2014 | 59.25 | Oct 10, 2014 | 57.40 | -3.12 |
| Swan Corp Ltd. | Dec 26, 2014 | 55.25 | Jan 02, 2015 | 55.05 | -0.36 |
| Swan Corp Ltd. | Jun 19, 2015 | 60.00 | Jun 26, 2015 | 64.60 | 7.67 |
| Swan Corp Ltd. | Nov 06, 2015 | 70.10 | Nov 13, 2015 | 70.75 | 0.93 |
| Swan Corp Ltd. | Jun 17, 2016 | 58.50 | Jun 24, 2016 | 61.60 | 5.30 |
| Swan Corp Ltd. | Dec 22, 2017 | 185.25 | Dec 29, 2017 | 190.90 | 3.05 |
| Alembic Pharmaceutic.. | Apr 17, 2014 | 269.75 | Apr 25, 2014 | 306.40 | 13.59 |
| Alembic Pharmaceutic.. | Jul 25, 2014 | 331.00 | Aug 01, 2014 | 336.75 | 1.74 |
| Alembic Pharmaceutic.. | Sep 18, 2015 | 684.00 | Sep 24, 2015 | 675.00 | -1.32 |
| Alembic Pharmaceutic.. | Dec 18, 2015 | 678.00 | Dec 24, 2015 | 698.00 | 2.95 |
| Jain Irrigation Syst.. | Apr 17, 2014 | 68.90 | Apr 25, 2014 | 72.20 | 4.79 |
| Jain Irrigation Syst.. | Oct 17, 2014 | 80.70 | Oct 23, 2014 | 84.40 | 4.58 |
| Jain Irrigation Syst.. | Nov 14, 2014 | 82.25 | Nov 21, 2014 | 83.90 | 2.01 |
| Jain Irrigation Syst.. | Apr 17, 2015 | 64.05 | Apr 24, 2015 | 60.90 | -4.92 |
| Jain Irrigation Syst.. | Oct 23, 2015 | 66.30 | Oct 30, 2015 | 61.80 | -6.79 |
| Jain Irrigation Syst.. | Apr 08, 2016 | 58.90 | Apr 13, 2016 | 63.65 | 8.06 |
| Jain Irrigation Syst.. | Jul 22, 2016 | 70.10 | Jul 29, 2016 | 70.90 | 1.14 |
| Jain Irrigation Syst.. | Feb 10, 2017 | 97.10 | Feb 17, 2017 | 93.45 | -3.76 |
| Jain Irrigation Syst.. | Aug 04, 2017 | 102.10 | Aug 11, 2017 | 91.70 | -10.19 |
| Lanco Infratech Ltd. | Apr 17, 2014 | 7.72 | Apr 25, 2014 | 7.95 | 2.98 |
| Lanco Infratech Ltd. | Jul 17, 2015 | 4.00 | Jul 24, 2015 | 3.79 | -5.25 |
| Samvardhana Motherso.. | Apr 17, 2014 | 21.87 | Apr 25, 2014 | 23.20 | 6.08 |
| Samvardhana Motherso.. | Mar 27, 2015 | 41.51 | Apr 01, 2015 | 44.60 | 7.44 |
| Samvardhana Motherso.. | Sep 02, 2016 | 63.34 | Sep 09, 2016 | 65.16 | 2.87 |
| Samvardhana Motherso.. | Jun 30, 2017 | 91.26 | Jul 07, 2017 | 92.13 | 0.95 |
| Samvardhana Motherso.. | Jul 21, 2017 | 95.93 | Aug 04, 2017 | 99.79 | 4.02 |
| Sun Pharmaceutical I.. | Apr 17, 2014 | 625.05 | Apr 25, 2014 | 622.00 | -0.49 |
| Sun Pharmaceutical I.. | Jul 18, 2014 | 742.25 | Jul 25, 2014 | 782.20 | 5.38 |
| Sun Pharmaceutical I.. | Apr 24, 2015 | 947.40 | Apr 30, 2015 | 938.85 | -0.90 |
| Sun Pharmaceutical I.. | Mar 11, 2016 | 868.20 | Mar 18, 2016 | 816.00 | -6.01 |
| Sun Pharmaceutical I.. | Jul 15, 2016 | 770.40 | Jul 22, 2016 | 786.60 | 2.10 |
| Sun Pharmaceutical I.. | Oct 21, 2016 | 747.75 | Oct 28, 2016 | 743.40 | -0.58 |
| Sun Pharmaceutical I.. | Feb 10, 2017 | 655.05 | Feb 17, 2017 | 675.50 | 3.12 |
| Tata Consultancy Ser.. | Apr 17, 2014 | 1111.45 | Apr 25, 2014 | 1102.62 | -0.79 |
| Tata Consultancy Ser.. | Sep 05, 2014 | 1299.30 | Sep 12, 2014 | 1303.80 | 0.35 |
| Tata Consultancy Ser.. | Oct 23, 2014 | 1232.68 | Oct 31, 2014 | 1303.92 | 5.78 |
| Tata Consultancy Ser.. | Oct 30, 2015 | 1247.60 | Nov 06, 2015 | 1252.88 | 0.42 |
| Tata Consultancy Ser.. | Feb 26, 2016 | 1105.25 | Mar 04, 2016 | 1178.78 | 6.65 |
| Tata Consultancy Ser.. | Jul 08, 2016 | 1213.30 | Jul 15, 2016 | 1222.68 | 0.77 |
| Tata Consultancy Ser.. | Apr 07, 2017 | 1214.52 | Apr 13, 2017 | 1164.32 | -4.13 |
| Tata Consultancy Ser.. | Jul 21, 2017 | 1245.60 | Aug 04, 2017 | 1261.40 | 1.27 |
| Delta Corp Ltd. | May 02, 2014 | 92.45 | May 09, 2014 | 86.10 | -6.87 |
| Delta Corp Ltd. | Aug 14, 2014 | 87.95 | Aug 22, 2014 | 89.90 | 2.22 |
| Delta Corp Ltd. | Jul 03, 2015 | 73.50 | Jul 10, 2015 | 75.25 | 2.38 |
| Delta Corp Ltd. | Sep 18, 2015 | 78.65 | Sep 24, 2015 | 77.20 | -1.84 |
| Delta Corp Ltd. | Jan 08, 2016 | 79.75 | Jan 15, 2016 | 71.20 | -10.72 |
| Delta Corp Ltd. | Feb 05, 2016 | 68.65 | Feb 12, 2016 | 55.50 | -19.16 |
| Delta Corp Ltd. | Apr 22, 2016 | 86.15 | Apr 29, 2016 | 82.00 | -4.82 |
| Delta Corp Ltd. | Nov 24, 2017 | 251.70 | Dec 01, 2017 | 262.65 | 4.35 |
| Titan Company Ltd. | May 02, 2014 | 258.05 | May 09, 2014 | 277.50 | 7.54 |
| Titan Company Ltd. | Aug 19, 2016 | 402.00 | Sep 02, 2016 | 418.35 | 4.07 |
| Cholamandalam Financ.. | May 02, 2014 | 191.10 | May 09, 2014 | 205.00 | 7.27 |
| Cholamandalam Financ.. | Nov 21, 2014 | 334.95 | Nov 28, 2014 | 331.05 | -1.16 |
| Cholamandalam Financ.. | May 29, 2015 | 345.00 | Jun 05, 2015 | 341.90 | -0.90 |
| Cholamandalam Financ.. | Jun 12, 2015 | 348.35 | Jun 19, 2015 | 348.80 | 0.13 |
| Cholamandalam Financ.. | Jul 17, 2015 | 384.75 | Jul 24, 2015 | 377.60 | -1.86 |
| Cholamandalam Financ.. | Aug 21, 2015 | 407.20 | Aug 28, 2015 | 402.95 | -1.04 |
| Cholamandalam Financ.. | Mar 18, 2016 | 378.90 | Apr 01, 2016 | 414.80 | 9.47 |
| Cholamandalam Financ.. | Jan 27, 2017 | 573.90 | Feb 03, 2017 | 600.45 | 4.63 |
| Cholamandalam Financ.. | Jul 28, 2017 | 771.25 | Aug 11, 2017 | 766.30 | -0.64 |
| Cholamandalam Financ.. | Dec 22, 2017 | 616.25 | Dec 29, 2017 | 687.30 | 11.53 |
| IL&FS Transportation.. | May 09, 2014 | 138.50 | May 16, 2014 | 156.80 | 13.21 |
| IL&FS Transportation.. | Jun 24, 2016 | 73.00 | Jul 01, 2016 | 80.85 | 10.75 |
| IL&FS Transportation.. | Dec 23, 2016 | 101.25 | Dec 30, 2016 | 102.00 | 0.74 |
| Reliance Industries .. | May 09, 2014 | 247.06 | May 16, 2014 | 267.28 | 8.18 |
| Reliance Industries .. | Oct 17, 2014 | 232.27 | Oct 23, 2014 | 235.94 | 1.58 |
| Reliance Industries .. | Mar 20, 2015 | 211.52 | Mar 27, 2015 | 201.02 | -4.96 |
| Reliance Industries .. | May 29, 2015 | 217.19 | Jun 05, 2015 | 224.81 | 3.51 |
| Reliance Industries .. | Mar 11, 2016 | 251.24 | Mar 18, 2016 | 254.39 | 1.25 |
| Torrent Power Ltd. | May 09, 2014 | 119.50 | May 16, 2014 | 128.60 | 7.62 |
| Torrent Power Ltd. | Aug 22, 2014 | 127.40 | Aug 28, 2014 | 133.90 | 5.10 |
| Torrent Power Ltd. | Jan 30, 2015 | 172.50 | Feb 06, 2015 | 166.45 | -3.51 |
| Carborundum Universa.. | May 16, 2014 | 142.80 | May 23, 2014 | 177.25 | 24.12 |
| Carborundum Universa.. | May 20, 2016 | 210.50 | May 27, 2016 | 216.60 | 2.90 |
| Carborundum Universa.. | Jun 10, 2016 | 221.05 | Jun 17, 2016 | 215.45 | -2.53 |
| Carborundum Universa.. | Oct 21, 2016 | 282.35 | Oct 28, 2016 | 281.85 | -0.18 |
| Carborundum Universa.. | Nov 25, 2016 | 264.45 | Dec 02, 2016 | 256.65 | -2.95 |
| Carborundum Universa.. | Jun 30, 2017 | 325.25 | Jul 07, 2017 | 342.65 | 5.35 |
| Carborundum Universa.. | Oct 27, 2017 | 345.20 | Nov 03, 2017 | 366.00 | 6.03 |
| FDC Ltd. | May 23, 2014 | 124.70 | May 30, 2014 | 119.30 | -4.33 |
| FDC Ltd. | Jun 19, 2015 | 150.30 | Jun 26, 2015 | 149.05 | -0.83 |
| FDC Ltd. | Feb 05, 2016 | 187.15 | Feb 12, 2016 | 172.40 | -7.88 |
| FDC Ltd. | Mar 03, 2017 | 210.60 | Mar 10, 2017 | 209.55 | -0.50 |
| FDC Ltd. | Jun 23, 2017 | 183.90 | Jun 30, 2017 | 182.35 | -0.84 |
| FDC Ltd. | Oct 06, 2017 | 190.00 | Oct 13, 2017 | 182.80 | -3.79 |
| City Union Bank Ltd. | May 30, 2014 | 42.24 | Jun 06, 2014 | 43.82 | 3.74 |
| City Union Bank Ltd. | Oct 10, 2014 | 52.10 | Oct 17, 2014 | 51.60 | -0.96 |
| City Union Bank Ltd. | Dec 26, 2014 | 57.83 | Jan 02, 2015 | 58.36 | 0.92 |
| City Union Bank Ltd. | Jan 22, 2016 | 49.15 | Jan 29, 2016 | 49.59 | 0.90 |
| City Union Bank Ltd. | Apr 13, 2017 | 93.35 | Apr 21, 2017 | 92.48 | -0.93 |
| City Union Bank Ltd. | Nov 10, 2017 | 111.00 | Nov 17, 2017 | 111.82 | 0.74 |
| DB Corp Ltd. | May 30, 2014 | 298.00 | Jun 06, 2014 | 303.20 | 1.74 |
| DB Corp Ltd. | Sep 12, 2014 | 337.15 | Sep 19, 2014 | 358.00 | 6.18 |
| DB Corp Ltd. | May 08, 2015 | 358.00 | May 15, 2015 | 350.05 | -2.22 |
| DB Corp Ltd. | Jul 17, 2015 | 315.10 | Jul 24, 2015 | 320.00 | 1.56 |
| DB Corp Ltd. | Dec 24, 2015 | 328.50 | Jan 01, 2016 | 326.85 | -0.50 |
| DB Corp Ltd. | Jun 03, 2016 | 379.00 | Jun 10, 2016 | 372.00 | -1.85 |
| Cemindia Projects Ltd. | May 30, 2014 | 24.55 | Jun 06, 2014 | 26.74 | 8.92 |
| Cemindia Projects Ltd. | Apr 10, 2015 | 80.86 | Apr 17, 2015 | 73.91 | -8.60 |
| Cemindia Projects Ltd. | May 08, 2015 | 64.36 | May 15, 2015 | 67.52 | 4.91 |
| Cemindia Projects Ltd. | Nov 25, 2016 | 139.05 | Dec 02, 2016 | 146.00 | 5.00 |
| Britannia Industries.. | Jun 20, 2014 | 457.90 | Jun 27, 2014 | 488.08 | 6.59 |
| Britannia Industries.. | Jun 05, 2015 | 1354.72 | Jun 12, 2015 | 1302.75 | -3.84 |
| Britannia Industries.. | Nov 18, 2016 | 1451.30 | Nov 25, 2016 | 1481.00 | 2.05 |
| Britannia Industries.. | Mar 24, 2017 | 1649.08 | Mar 31, 2017 | 1687.00 | 2.30 |
| Britannia Industries.. | May 19, 2017 | 1791.35 | May 26, 2017 | 1707.92 | -4.66 |
| Fortis Healthcare Ltd. | Jun 20, 2014 | 118.50 | Jun 27, 2014 | 119.75 | 1.05 |
| Fortis Healthcare Ltd. | Jul 10, 2015 | 174.00 | Jul 17, 2015 | 190.70 | 9.60 |
| Fortis Healthcare Ltd. | Mar 23, 2016 | 180.60 | Apr 01, 2016 | 180.10 | -0.28 |
| Fortis Healthcare Ltd. | Oct 07, 2016 | 173.00 | Oct 14, 2016 | 170.00 | -1.73 |
| Fortis Healthcare Ltd. | Feb 03, 2017 | 190.15 | Feb 10, 2017 | 194.10 | 2.08 |
| Tata Communications .. | Jun 20, 2014 | 364.15 | Jun 27, 2014 | 380.05 | 4.37 |
| Tata Communications .. | Jun 12, 2015 | 411.15 | Jun 19, 2015 | 429.40 | 4.44 |
| Tata Communications .. | Feb 23, 2017 | 741.90 | Mar 10, 2017 | 751.85 | 1.34 |
| Tata Communications .. | Aug 04, 2017 | 641.35 | Aug 11, 2017 | 587.95 | -8.33 |
| Tata Communications .. | Dec 29, 2017 | 681.55 | Jan 05, 2018 | 672.45 | -1.34 |
| Future Consumer Ltd. | Jun 27, 2014 | 8.50 | Jul 04, 2014 | 8.75 | 2.94 |
| Future Consumer Ltd. | Jan 30, 2015 | 13.35 | Feb 06, 2015 | 13.50 | 1.12 |
| Future Consumer Ltd. | May 08, 2015 | 11.35 | May 15, 2015 | 11.25 | -0.88 |
| Future Consumer Ltd. | Jul 17, 2015 | 16.95 | Jul 24, 2015 | 16.40 | -3.24 |
| Future Consumer Ltd. | May 20, 2016 | 21.75 | May 27, 2016 | 21.30 | -2.07 |
| Future Consumer Ltd. | Jul 22, 2016 | 22.45 | Jul 29, 2016 | 22.10 | -1.56 |
| Future Consumer Ltd. | Dec 30, 2016 | 19.70 | Jan 06, 2017 | 20.95 | 6.35 |
| Future Consumer Ltd. | Jan 19, 2018 | 68.20 | Jan 25, 2018 | 65.40 | -4.11 |
| Godrej Industries Ltd. | Jun 27, 2014 | 354.87 | Jul 04, 2014 | 365.91 | 3.11 |
| Godrej Industries Ltd. | Jul 18, 2014 | 332.93 | Jul 25, 2014 | 340.18 | 2.18 |
| Godrej Industries Ltd. | Oct 23, 2015 | 367.05 | Oct 30, 2015 | 391.50 | 6.66 |
| Godrej Industries Ltd. | May 06, 2016 | 345.35 | May 13, 2016 | 341.95 | -0.98 |
| Godrej Industries Ltd. | Jul 01, 2016 | 398.45 | Jul 08, 2016 | 402.50 | 1.02 |
| Godrej Industries Ltd. | Aug 05, 2016 | 400.35 | Aug 12, 2016 | 403.95 | 0.90 |
| Godrej Industries Ltd. | May 19, 2017 | 578.00 | May 26, 2017 | 593.50 | 2.68 |
| Godrej Industries Ltd. | Jun 16, 2017 | 638.45 | Jun 23, 2017 | 627.55 | -1.71 |
| Kolte-Patil Develope.. | Jun 27, 2014 | 149.30 | Jul 04, 2014 | 151.05 | 1.17 |
| Kolte-Patil Develope.. | Aug 14, 2014 | 155.00 | Aug 22, 2014 | 171.00 | 10.32 |
| Kolte-Patil Develope.. | Jul 22, 2016 | 132.70 | Jul 29, 2016 | 134.90 | 1.66 |
| Berger Paints (India.. | Jul 04, 2014 | 62.33 | Jul 11, 2014 | 60.51 | -2.92 |
| Berger Paints (India.. | Feb 13, 2015 | 127.14 | Feb 20, 2015 | 127.86 | 0.57 |
| Berger Paints (India.. | Mar 11, 2016 | 141.19 | Mar 18, 2016 | 134.29 | -4.89 |
| Berger Paints (India.. | Jul 01, 2016 | 164.52 | Jul 08, 2016 | 176.87 | 7.51 |
| Berger Paints (India.. | Aug 24, 2017 | 200.46 | Sep 01, 2017 | 208.29 | 3.91 |
| EIH Ltd. | Jul 04, 2014 | 93.05 | Jul 11, 2014 | 84.80 | -8.87 |
| EIH Ltd. | Jun 10, 2016 | 106.25 | Jun 17, 2016 | 112.85 | 6.21 |
| EIH Ltd. | Aug 11, 2017 | 131.35 | Aug 18, 2017 | 135.20 | 2.93 |
| EIH Ltd. | Sep 29, 2017 | 135.10 | Oct 06, 2017 | 135.55 | 0.33 |
| Suzlon Energy Ltd. | Jul 04, 2014 | 28.05 | Jul 11, 2014 | 24.25 | -13.55 |
| Suzlon Energy Ltd. | Jul 18, 2014 | 24.75 | Jul 25, 2014 | 23.50 | -5.05 |
| Suzlon Energy Ltd. | Apr 08, 2016 | 14.10 | Apr 13, 2016 | 14.55 | 3.19 |
| Suzlon Energy Ltd. | May 13, 2016 | 14.65 | May 20, 2016 | 15.05 | 2.73 |
| Suzlon Energy Ltd. | Nov 03, 2017 | 16.50 | Nov 10, 2017 | 15.55 | -5.76 |
| Suzlon Energy Ltd. | Dec 15, 2017 | 13.50 | Dec 22, 2017 | 14.60 | 8.15 |
| PTC India Financial .. | Jul 18, 2014 | 33.55 | Jul 25, 2014 | 31.10 | -7.30 |
| PTC India Financial .. | Mar 27, 2015 | 51.35 | Apr 01, 2015 | 57.25 | 11.49 |
| PTC India Financial .. | Apr 30, 2015 | 53.35 | May 08, 2015 | 52.95 | -0.75 |
| PTC India Financial .. | Jun 12, 2015 | 38.70 | Jun 19, 2015 | 44.60 | 15.25 |
| PTC India Financial .. | Feb 19, 2016 | 31.90 | Feb 26, 2016 | 32.00 | 0.31 |
| Grasim Industries Ltd. | Aug 08, 2014 | 649.69 | Aug 14, 2014 | 662.67 | 2.00 |
| Grasim Industries Ltd. | Mar 20, 2015 | 720.23 | Mar 27, 2015 | 710.96 | -1.29 |
| Grasim Industries Ltd. | Jan 08, 2016 | 712.31 | Jan 15, 2016 | 697.96 | -2.01 |
| Grasim Industries Ltd. | Jan 22, 2016 | 686.73 | Jan 29, 2016 | 676.04 | -1.56 |
| Grasim Industries Ltd. | Oct 14, 2016 | 991.21 | Oct 21, 2016 | 967.85 | -2.36 |
| Grasim Industries Ltd. | Nov 18, 2016 | 815.36 | Nov 25, 2016 | 819.84 | 0.55 |
| Grasim Industries Ltd. | Oct 18, 2017 | 1142.11 | Oct 27, 2017 | 1182.00 | 3.49 |
| Grasim Industries Ltd. | Jan 19, 2018 | 1218.46 | Jan 25, 2018 | 1184.64 | -2.78 |
| NCC Ltd. | Aug 08, 2014 | 69.05 | Aug 14, 2014 | 65.10 | -5.72 |
| NCC Ltd. | Jan 30, 2015 | 75.85 | Feb 06, 2015 | 70.65 | -6.86 |
| NCC Ltd. | May 08, 2015 | 93.40 | May 15, 2015 | 96.25 | 3.05 |
| HFCL Ltd. | Aug 14, 2014 | 13.70 | Aug 22, 2014 | 13.75 | 0.36 |
| HFCL Ltd. | Jan 08, 2016 | 22.85 | Jan 15, 2016 | 19.00 | -16.85 |
| HFCL Ltd. | Sep 16, 2016 | 16.55 | Sep 23, 2016 | 16.50 | -0.30 |
| Just Dial Ltd. | Aug 14, 2014 | 1696.30 | Aug 22, 2014 | 1708.95 | 0.75 |
| Just Dial Ltd. | Feb 19, 2016 | 535.10 | Feb 26, 2016 | 531.50 | -0.67 |
| Just Dial Ltd. | Mar 18, 2016 | 643.15 | Mar 23, 2016 | 732.50 | 13.89 |
| Just Dial Ltd. | Dec 09, 2016 | 381.80 | Dec 16, 2016 | 378.65 | -0.83 |
| Procter & Gamble Hea.. | Aug 14, 2014 | 781.00 | Aug 22, 2014 | 780.00 | -0.13 |
| Procter & Gamble Hea.. | Apr 10, 2015 | 955.00 | Apr 17, 2015 | 912.00 | -4.50 |
| Procter & Gamble Hea.. | Jun 05, 2015 | 793.00 | Jun 12, 2015 | 826.50 | 4.22 |
| Procter & Gamble Hea.. | Nov 06, 2015 | 755.00 | Nov 13, 2015 | 751.65 | -0.44 |
| Procter & Gamble Hea.. | Jun 24, 2016 | 693.00 | Jul 01, 2016 | 710.00 | 2.45 |
| Procter & Gamble Hea.. | Sep 02, 2016 | 719.00 | Sep 09, 2016 | 732.60 | 1.89 |
| Procter & Gamble Hea.. | Mar 03, 2017 | 1010.00 | Mar 10, 2017 | 1002.95 | -0.70 |
| Praj Industries Ltd. | Aug 14, 2014 | 59.30 | Aug 22, 2014 | 62.40 | 5.23 |
| Praj Industries Ltd. | Jan 23, 2015 | 55.85 | Jan 30, 2015 | 62.85 | 12.53 |
| Praj Industries Ltd. | Apr 30, 2015 | 60.35 | May 08, 2015 | 60.65 | 0.50 |
| Praj Industries Ltd. | Jun 26, 2015 | 91.15 | Jul 03, 2015 | 95.55 | 4.83 |
| Praj Industries Ltd. | Feb 12, 2016 | 80.85 | Feb 19, 2016 | 79.70 | -1.42 |
| Tata Power Company L.. | Aug 22, 2014 | 93.70 | Aug 28, 2014 | 86.60 | -7.58 |
| Tata Power Company L.. | Dec 05, 2014 | 89.30 | Dec 12, 2014 | 84.30 | -5.60 |
| Tata Power Company L.. | Jan 29, 2016 | 60.10 | Feb 05, 2016 | 60.25 | 0.25 |
| Tata Power Company L.. | Feb 12, 2016 | 56.70 | Feb 19, 2016 | 58.80 | 3.70 |
| Tata Power Company L.. | Mar 18, 2016 | 58.50 | Mar 23, 2016 | 62.65 | 7.09 |
| Tata Power Company L.. | Apr 08, 2016 | 65.80 | Apr 13, 2016 | 70.00 | 6.38 |
| Tata Power Company L.. | Apr 22, 2016 | 69.95 | Apr 29, 2016 | 70.50 | 0.79 |
| Tata Power Company L.. | Sep 16, 2016 | 75.45 | Sep 23, 2016 | 75.60 | 0.20 |
| Tata Power Company L.. | Jun 16, 2017 | 77.90 | Jun 23, 2017 | 81.50 | 4.62 |
| Emami Ltd. | Aug 28, 2014 | 327.10 | Sep 05, 2014 | 344.32 | 5.26 |
| Emami Ltd. | Jan 30, 2015 | 459.88 | Feb 06, 2015 | 447.80 | -2.63 |
| Emami Ltd. | Jun 10, 2016 | 511.62 | Jun 17, 2016 | 505.32 | -1.23 |
| Emami Ltd. | Jan 20, 2017 | 498.08 | Jan 27, 2017 | 502.45 | 0.88 |
| Inox Leisure Ltd. | Sep 12, 2014 | 174.30 | Sep 19, 2014 | 174.30 | 0.00 |
| Inox Leisure Ltd. | Apr 01, 2015 | 174.20 | Apr 10, 2015 | 174.80 | 0.34 |
| Inox Leisure Ltd. | Jun 12, 2015 | 160.00 | Jun 19, 2015 | 172.00 | 7.50 |
| Inox Leisure Ltd. | Aug 14, 2015 | 244.10 | Aug 21, 2015 | 239.00 | -2.09 |
| Torrent Pharmaceutic.. | Sep 19, 2014 | 422.58 | Oct 01, 2014 | 442.25 | 4.65 |
| Torrent Pharmaceutic.. | Sep 11, 2015 | 710.62 | Sep 18, 2015 | 708.45 | -0.31 |
| Torrent Pharmaceutic.. | Oct 16, 2015 | 760.88 | Oct 23, 2015 | 790.70 | 3.92 |
| Torrent Pharmaceutic.. | Nov 06, 2015 | 773.80 | Nov 13, 2015 | 773.58 | -0.03 |
| Torrent Pharmaceutic.. | Feb 26, 2016 | 632.48 | Mar 04, 2016 | 664.38 | 5.04 |
| Torrent Pharmaceutic.. | Aug 26, 2016 | 807.75 | Sep 02, 2016 | 805.22 | -0.31 |
| Torrent Pharmaceutic.. | Feb 10, 2017 | 625.98 | Feb 17, 2017 | 630.32 | 0.69 |
| Torrent Pharmaceutic.. | Sep 15, 2017 | 608.12 | Sep 22, 2017 | 630.95 | 3.75 |
| Torrent Pharmaceutic.. | Oct 27, 2017 | 632.02 | Nov 03, 2017 | 658.00 | 4.11 |
| GHCL Ltd. | Sep 26, 2014 | 94.45 | Oct 01, 2014 | 99.30 | 5.13 |
| GHCL Ltd. | Feb 27, 2015 | 71.00 | Mar 05, 2015 | 68.75 | -3.17 |
| GHCL Ltd. | Dec 30, 2016 | 248.80 | Jan 06, 2017 | 259.90 | 4.46 |
| GHCL Ltd. | Apr 28, 2017 | 260.50 | May 05, 2017 | 253.10 | -2.84 |
| KPR Mill Ltd. | Sep 26, 2014 | 28.00 | Oct 01, 2014 | 31.38 | 12.07 |
| KPR Mill Ltd. | Oct 17, 2014 | 29.08 | Oct 23, 2014 | 30.90 | 6.26 |
| KPR Mill Ltd. | Apr 01, 2015 | 49.51 | Apr 10, 2015 | 55.00 | 11.09 |
| KPR Mill Ltd. | Oct 07, 2016 | 112.99 | Oct 14, 2016 | 106.40 | -5.83 |
| KPR Mill Ltd. | Dec 30, 2016 | 114.00 | Jan 06, 2017 | 113.29 | -0.62 |
| KPR Mill Ltd. | May 12, 2017 | 149.94 | May 19, 2017 | 149.15 | -0.53 |
| KPR Mill Ltd. | Aug 11, 2017 | 153.10 | Aug 18, 2017 | 154.17 | 0.70 |
| KPR Mill Ltd. | Nov 10, 2017 | 144.98 | Nov 17, 2017 | 143.51 | -1.01 |
| Power Finance Corpor.. | Sep 26, 2014 | 98.12 | Oct 01, 2014 | 95.22 | -2.96 |
| Power Finance Corpor.. | Mar 05, 2015 | 117.96 | Mar 13, 2015 | 108.94 | -7.65 |
| Power Finance Corpor.. | Jun 05, 2015 | 105.30 | Jun 12, 2015 | 103.58 | -1.63 |
| Power Finance Corpor.. | Aug 07, 2015 | 100.40 | Aug 14, 2015 | 97.26 | -3.13 |
| Power Finance Corpor.. | Jan 08, 2016 | 76.06 | Jan 15, 2016 | 68.28 | -10.23 |
| Power Finance Corpor.. | Feb 19, 2016 | 61.22 | Feb 26, 2016 | 62.24 | 1.67 |
| Geojit Financial Ser.. | Oct 01, 2014 | 38.85 | Oct 10, 2014 | 37.90 | -2.45 |
| Geojit Financial Ser.. | Jan 22, 2016 | 36.20 | Jan 29, 2016 | 37.10 | 2.49 |
| Geojit Financial Ser.. | Jul 08, 2016 | 39.40 | Jul 15, 2016 | 39.20 | -0.51 |
| Geojit Financial Ser.. | Feb 23, 2017 | 41.90 | Mar 03, 2017 | 43.05 | 2.74 |
| Geojit Financial Ser.. | Nov 10, 2017 | 120.15 | Nov 17, 2017 | 119.00 | -0.96 |
| Godrej Consumer Prod.. | Oct 01, 2014 | 330.18 | Oct 10, 2014 | 326.70 | -1.05 |
| Godrej Consumer Prod.. | Mar 04, 2016 | 416.55 | Mar 11, 2016 | 433.47 | 4.06 |
| Godrej Consumer Prod.. | May 19, 2017 | 600.89 | May 26, 2017 | 610.95 | 1.67 |
| Godrej Consumer Prod.. | Jun 16, 2017 | 623.30 | Jun 23, 2017 | 637.84 | 2.33 |
| Graphite India Ltd. | Oct 23, 2014 | 91.70 | Oct 31, 2014 | 94.40 | 2.94 |
| Graphite India Ltd. | Jul 31, 2015 | 79.30 | Aug 07, 2015 | 77.70 | -2.02 |
| Graphite India Ltd. | Aug 21, 2015 | 72.50 | Aug 28, 2015 | 68.35 | -5.72 |
| Graphite India Ltd. | Feb 05, 2016 | 72.80 | Feb 12, 2016 | 65.45 | -10.10 |
| Graphite India Ltd. | Jun 17, 2016 | 79.00 | Jun 24, 2016 | 74.55 | -5.63 |
| Graphite India Ltd. | Jul 01, 2016 | 76.45 | Jul 08, 2016 | 76.00 | -0.59 |
| Graphite India Ltd. | Sep 02, 2016 | 74.50 | Sep 09, 2016 | 73.70 | -1.07 |
| Graphite India Ltd. | Mar 03, 2017 | 105.70 | Mar 10, 2017 | 108.60 | 2.74 |
| Gujarat Mineral Deve.. | Oct 31, 2014 | 152.45 | Nov 07, 2014 | 151.90 | -0.36 |
| Gujarat Mineral Deve.. | Oct 23, 2015 | 76.50 | Oct 30, 2015 | 73.25 | -4.25 |
| Gujarat Mineral Deve.. | Oct 14, 2016 | 97.20 | Oct 21, 2016 | 103.50 | 6.48 |
| ZF Commercial Vehicl.. | Oct 31, 2014 | 604.23 | Nov 07, 2014 | 621.67 | 2.89 |
| ZF Commercial Vehicl.. | Feb 20, 2015 | 874.82 | Feb 27, 2015 | 862.17 | -1.45 |
| ZF Commercial Vehicl.. | May 08, 2015 | 911.67 | May 15, 2015 | 928.05 | 1.80 |
| ZF Commercial Vehicl.. | Jun 19, 2015 | 899.83 | Jun 26, 2015 | 891.67 | -0.91 |
| ZF Commercial Vehicl.. | Aug 21, 2015 | 1216.48 | Aug 28, 2015 | 1116.67 | -8.20 |
| ZF Commercial Vehicl.. | Jan 22, 2016 | 888.67 | Jan 29, 2016 | 936.83 | 5.42 |
| ZF Commercial Vehicl.. | Mar 04, 2016 | 898.17 | Mar 11, 2016 | 903.33 | 0.57 |
| Birla Corporation Ltd. | Nov 21, 2014 | 467.60 | Nov 28, 2014 | 464.85 | -0.59 |
| Birla Corporation Ltd. | Jan 29, 2016 | 387.45 | Feb 05, 2016 | 395.90 | 2.18 |
| Birla Corporation Ltd. | Feb 23, 2017 | 698.00 | Mar 03, 2017 | 699.90 | 0.27 |
| Sanofi India Ltd. | Dec 19, 2014 | 3366.00 | Dec 26, 2014 | 3519.00 | 4.55 |
| Sanofi India Ltd. | May 15, 2015 | 3175.00 | May 22, 2015 | 3294.00 | 3.75 |
| Sanofi India Ltd. | Feb 05, 2016 | 4240.00 | Feb 12, 2016 | 4175.00 | -1.53 |
| Sanofi India Ltd. | Nov 11, 2016 | 4243.95 | Nov 18, 2016 | 4226.95 | -0.40 |
| Sanofi India Ltd. | Jul 07, 2017 | 4224.00 | Jul 14, 2017 | 4202.00 | -0.52 |
| Sanofi India Ltd. | Dec 29, 2017 | 4748.00 | Jan 05, 2018 | 4650.00 | -2.06 |
| Brigade Enterprises .. | Jan 02, 2015 | 74.50 | Jan 09, 2015 | 83.03 | 11.45 |
| Brigade Enterprises .. | Mar 05, 2015 | 78.55 | Mar 13, 2015 | 74.78 | -4.80 |
| Brigade Enterprises .. | Jul 31, 2015 | 71.90 | Aug 07, 2015 | 77.50 | 7.79 |
| Brigade Enterprises .. | Jan 08, 2016 | 76.75 | Jan 15, 2016 | 68.95 | -10.16 |
| Brigade Enterprises .. | Mar 18, 2016 | 69.25 | Mar 23, 2016 | 69.75 | 0.72 |
| Brigade Enterprises .. | Jul 08, 2016 | 81.60 | Jul 15, 2016 | 80.58 | -1.25 |
| Brigade Enterprises .. | Dec 09, 2016 | 76.50 | Dec 16, 2016 | 78.30 | 2.35 |
| Brigade Enterprises .. | Jan 13, 2017 | 77.60 | Jan 20, 2017 | 77.50 | -0.13 |
| Brigade Enterprises .. | Aug 18, 2017 | 132.50 | Aug 24, 2017 | 131.95 | -0.42 |
| Shriram City Union F.. | Jan 16, 2015 | 2030.65 | Jan 23, 2015 | 1980.00 | -2.49 |
| Shriram City Union F.. | Oct 01, 2015 | 1709.70 | Oct 09, 2015 | 1799.10 | 5.23 |
| Shriram City Union F.. | Dec 24, 2015 | 1595.00 | Jan 01, 2016 | 1602.00 | 0.44 |
| Shriram City Union F.. | Sep 30, 2016 | 2141.00 | Oct 07, 2016 | 2231.00 | 4.20 |
| Shriram City Union F.. | Nov 18, 2016 | 1812.00 | Nov 25, 2016 | 1860.00 | 2.65 |
| Shriram City Union F.. | Jan 13, 2017 | 1847.00 | Jan 20, 2017 | 1959.50 | 6.09 |
| Shriram City Union F.. | Dec 22, 2017 | 2075.00 | Dec 29, 2017 | 2120.00 | 2.17 |
| Housing Development .. | Jan 30, 2015 | 110.05 | Feb 06, 2015 | 114.55 | 4.09 |
| Housing Development .. | Mar 05, 2015 | 114.30 | Mar 13, 2015 | 110.90 | -2.97 |
| Housing Development .. | Oct 23, 2015 | 76.65 | Oct 30, 2015 | 72.65 | -5.22 |
| Housing Development .. | Feb 05, 2016 | 70.10 | Feb 12, 2016 | 57.65 | -17.76 |
| Housing Development .. | Mar 18, 2016 | 69.45 | Mar 23, 2016 | 72.65 | 4.61 |
| Housing Development .. | Apr 08, 2016 | 75.05 | Apr 13, 2016 | 77.05 | 2.66 |
| Housing Development .. | Oct 07, 2016 | 81.70 | Oct 21, 2016 | 80.55 | -1.41 |
| Housing Development .. | Nov 03, 2017 | 59.30 | Nov 10, 2017 | 60.40 | 1.85 |
| Container Corporatio.. | Feb 06, 2015 | 348.56 | Feb 13, 2015 | 361.60 | 3.74 |
| Container Corporatio.. | Mar 05, 2015 | 379.43 | Mar 13, 2015 | 425.91 | 12.25 |
| Container Corporatio.. | Mar 20, 2015 | 412.66 | Mar 27, 2015 | 398.84 | -3.35 |
| Container Corporatio.. | May 22, 2015 | 445.53 | May 29, 2015 | 467.46 | 4.92 |
| Container Corporatio.. | Nov 13, 2015 | 359.62 | Nov 20, 2015 | 348.38 | -3.13 |
| Container Corporatio.. | Nov 24, 2017 | 430.69 | Dec 01, 2017 | 408.88 | -5.06 |
| Container Corporatio.. | Jan 12, 2018 | 456.96 | Jan 19, 2018 | 469.73 | 2.79 |
| Dhani Services Ltd. | Feb 20, 2015 | 39.90 | Feb 27, 2015 | 39.90 | 0.00 |
| Dhani Services Ltd. | Aug 21, 2015 | 32.50 | Aug 28, 2015 | 31.25 | -3.85 |
| The Orissa Minerals .. | Mar 20, 2015 | 2261.50 | Mar 27, 2015 | 1983.30 | -12.30 |
| The Orissa Minerals .. | Apr 01, 2016 | 1921.65 | Apr 08, 2016 | 2138.35 | 11.28 |
| The Orissa Minerals .. | Jul 29, 2016 | 2266.15 | Aug 05, 2016 | 2177.65 | -3.91 |
| The Orissa Minerals .. | Feb 23, 2017 | 2189.60 | Mar 03, 2017 | 2162.95 | -1.22 |
| L&T Finance Ltd. | Apr 01, 2015 | 63.70 | Apr 10, 2015 | 65.65 | 3.06 |
| L&T Finance Ltd. | Jan 19, 2018 | 172.10 | Jan 25, 2018 | 177.25 | 2.99 |
| Sun Pharma Advanced .. | Apr 10, 2015 | 498.95 | Apr 17, 2015 | 472.60 | -5.28 |
| Sun Pharma Advanced .. | Apr 29, 2016 | 300.60 | May 06, 2016 | 294.00 | -2.20 |
| Vardhman Textiles Ltd. | Apr 10, 2015 | 118.69 | Apr 17, 2015 | 133.16 | 12.19 |
| Elgi Equipments Ltd. | Apr 24, 2015 | 70.50 | Apr 30, 2015 | 69.62 | -1.25 |
| Elgi Equipments Ltd. | May 08, 2015 | 65.32 | May 15, 2015 | 64.90 | -0.64 |
| Elgi Equipments Ltd. | Jul 22, 2016 | 85.58 | Jul 29, 2016 | 91.82 | 7.29 |
| Elgi Equipments Ltd. | Jan 05, 2018 | 154.10 | Jan 12, 2018 | 150.78 | -2.15 |
| Dena Bank | Jun 12, 2015 | 44.50 | Jun 19, 2015 | 45.10 | 1.35 |
| Dena Bank | Mar 18, 2016 | 28.50 | Mar 23, 2016 | 28.60 | 0.35 |
| Dena Bank | Jan 19, 2018 | 26.05 | Jan 25, 2018 | 26.45 | 1.54 |
| Oriental Bank of Com.. | Jun 12, 2015 | 174.55 | Jun 19, 2015 | 178.45 | 2.23 |
| Oriental Bank of Com.. | Jul 03, 2015 | 181.50 | Jul 10, 2015 | 184.35 | 1.57 |
| Oriental Bank of Com.. | Oct 14, 2016 | 123.95 | Oct 21, 2016 | 131.70 | 6.25 |
| Oriental Bank of Com.. | Feb 10, 2017 | 125.75 | Feb 17, 2017 | 121.20 | -3.62 |
| Oriental Bank of Com.. | Jun 30, 2017 | 141.50 | Jul 07, 2017 | 141.70 | 0.14 |
| Oriental Bank of Com.. | Aug 04, 2017 | 138.65 | Aug 11, 2017 | 119.85 | -13.56 |
| Imagicaaworld Entert.. | Jul 10, 2015 | 152.00 | Jul 17, 2015 | 162.35 | 6.81 |
| Imagicaaworld Entert.. | Sep 18, 2015 | 115.00 | Sep 24, 2015 | 114.90 | -0.09 |
| Imagicaaworld Entert.. | May 19, 2017 | 82.10 | May 26, 2017 | 77.50 | -5.60 |
| Eveready Industries .. | Sep 04, 2015 | 261.00 | Sep 11, 2015 | 268.50 | 2.87 |
| Eveready Industries .. | May 20, 2016 | 235.95 | May 27, 2016 | 235.00 | -0.40 |
| Eveready Industries .. | Nov 25, 2016 | 218.70 | Dec 02, 2016 | 214.00 | -2.15 |
| Eveready Industries .. | Feb 03, 2017 | 247.00 | Feb 10, 2017 | 253.00 | 2.43 |
| Eveready Industries .. | Jun 30, 2017 | 344.00 | Jul 07, 2017 | 351.00 | 2.03 |
| Eveready Industries .. | Oct 18, 2017 | 327.00 | Oct 27, 2017 | 326.00 | -0.31 |
| Eicher Motors Ltd. | Sep 18, 2015 | 1822.00 | Sep 24, 2015 | 1783.00 | -2.14 |
| Eicher Motors Ltd. | May 20, 2016 | 1828.81 | May 27, 2016 | 1870.00 | 2.25 |
| Eicher Motors Ltd. | Aug 24, 2017 | 3072.52 | Sep 01, 2017 | 3165.10 | 3.01 |
| PTC India Ltd. | Sep 24, 2015 | 61.00 | Oct 01, 2015 | 59.80 | -1.97 |
| PTC India Ltd. | Jan 08, 2016 | 69.00 | Jan 15, 2016 | 60.40 | -12.46 |
| PTC India Ltd. | Apr 08, 2016 | 62.00 | Apr 13, 2016 | 64.15 | 3.47 |
| PTC India Ltd. | Jun 10, 2016 | 72.05 | Jun 17, 2016 | 74.40 | 3.26 |
| Shipping Corporation.. | Oct 16, 2015 | 81.85 | Oct 23, 2015 | 82.75 | 1.10 |
| Shipping Corporation.. | Feb 19, 2016 | 58.10 | Feb 26, 2016 | 55.80 | -3.96 |
| Shipping Corporation.. | Aug 05, 2016 | 71.70 | Aug 12, 2016 | 70.25 | -2.02 |
| Shipping Corporation.. | Oct 14, 2016 | 67.40 | Oct 21, 2016 | 67.95 | 0.82 |
| Shipping Corporation.. | Nov 18, 2016 | 59.10 | Nov 25, 2016 | 59.00 | -0.17 |
| EID Parry (India) Ltd. | Oct 23, 2015 | 175.95 | Oct 30, 2015 | 173.75 | -1.25 |
| Indian Hotels Compan.. | Nov 06, 2015 | 94.90 | Nov 13, 2015 | 94.55 | -0.37 |
| Indian Hotels Compan.. | Jan 22, 2016 | 109.65 | Jan 29, 2016 | 111.95 | 2.10 |
| Indian Hotels Compan.. | Apr 22, 2016 | 105.10 | Apr 29, 2016 | 105.20 | 0.10 |
| Indian Hotels Compan.. | Aug 05, 2016 | 133.65 | Aug 12, 2016 | 127.05 | -4.94 |
| Indian Hotels Compan.. | Nov 18, 2016 | 91.15 | Nov 25, 2016 | 97.20 | 6.64 |
| Indian Hotels Compan.. | Jan 06, 2017 | 95.75 | Jan 13, 2017 | 102.55 | 7.10 |
| Indian Hotels Compan.. | Nov 10, 2017 | 111.95 | Nov 17, 2017 | 111.85 | -0.09 |
| Indian Hotels Compan.. | Jan 19, 2018 | 143.00 | Jan 25, 2018 | 149.45 | 4.51 |
| VRL Logistics Ltd. | Nov 06, 2015 | 185.45 | Nov 13, 2015 | 196.00 | 5.69 |
| VRL Logistics Ltd. | Jan 22, 2016 | 192.78 | Jan 29, 2016 | 200.58 | 4.05 |
| Housing Development .. | Nov 13, 2015 | 1178.75 | Nov 20, 2015 | 1205.75 | 2.29 |
| Housing Development .. | May 20, 2016 | 1179.55 | May 27, 2016 | 1255.55 | 6.44 |
| Housing Development .. | Aug 26, 2016 | 1366.35 | Sep 02, 2016 | 1439.15 | 5.33 |
| PNC Infratech Ltd. | Dec 04, 2015 | 107.11 | Dec 11, 2015 | 106.57 | -0.50 |
| PNC Infratech Ltd. | Feb 12, 2016 | 99.64 | Feb 19, 2016 | 100.51 | 0.87 |
| PNC Infratech Ltd. | Aug 19, 2016 | 117.40 | Aug 26, 2016 | 121.80 | 3.75 |
| PNC Infratech Ltd. | Jul 07, 2017 | 148.35 | Jul 14, 2017 | 147.25 | -0.74 |
| PNC Infratech Ltd. | Jan 19, 2018 | 192.50 | Jan 25, 2018 | 191.30 | -0.62 |
| IFCI Ltd. | Jan 08, 2016 | 27.40 | Jan 15, 2016 | 23.90 | -12.77 |
| Firstsource Solution.. | Feb 05, 2016 | 35.35 | Feb 12, 2016 | 31.20 | -11.74 |
| Firstsource Solution.. | Apr 29, 2016 | 41.00 | May 06, 2016 | 40.55 | -1.10 |
| Gulf Oil Lubricants .. | Feb 05, 2016 | 508.00 | Feb 12, 2016 | 473.00 | -6.89 |
| Gulf Oil Lubricants .. | Jun 17, 2016 | 533.50 | Jun 24, 2016 | 538.00 | 0.84 |
| Gulf Oil Lubricants .. | Oct 28, 2016 | 757.20 | Nov 04, 2016 | 739.00 | -2.40 |
| Gulf Oil Lubricants .. | Apr 13, 2017 | 741.25 | Apr 21, 2017 | 759.00 | 2.39 |
| Gulf Oil Lubricants .. | Jun 23, 2017 | 810.55 | Jun 30, 2017 | 813.50 | 0.36 |
| Gulf Oil Lubricants .. | Sep 22, 2017 | 805.25 | Sep 29, 2017 | 770.00 | -4.38 |
| Indraprastha Gas Ltd. | Feb 05, 2016 | 55.20 | Feb 12, 2016 | 52.30 | -5.25 |
| Indraprastha Gas Ltd. | Oct 14, 2016 | 84.86 | Oct 21, 2016 | 86.54 | 1.98 |
| Indraprastha Gas Ltd. | Aug 11, 2017 | 121.55 | Aug 18, 2017 | 127.75 | 5.10 |
| Camlin Fine Sciences.. | Feb 05, 2016 | 99.61 | Feb 12, 2016 | 88.81 | -10.84 |
| Camlin Fine Sciences.. | Feb 10, 2017 | 101.86 | Feb 17, 2017 | 95.75 | -6.00 |
| Camlin Fine Sciences.. | Mar 31, 2017 | 87.45 | Apr 07, 2017 | 94.48 | 8.04 |
| Camlin Fine Sciences.. | Apr 28, 2017 | 89.79 | May 05, 2017 | 88.08 | -1.90 |
| Camlin Fine Sciences.. | May 26, 2017 | 79.38 | Jun 02, 2017 | 79.34 | -0.05 |
| Inox Wind Ltd. | Feb 19, 2016 | 58.28 | Feb 26, 2016 | 54.95 | -5.71 |
| Inox Wind Ltd. | Aug 18, 2017 | 31.73 | Aug 24, 2017 | 30.31 | -4.48 |
| Inox Wind Ltd. | Jan 19, 2018 | 33.56 | Jan 25, 2018 | 32.78 | -2.32 |
| Radico Khaitan Ltd. | Mar 18, 2016 | 96.40 | Mar 23, 2016 | 95.45 | -0.99 |
| Radico Khaitan Ltd. | Sep 02, 2016 | 100.75 | Sep 09, 2016 | 108.45 | 7.64 |
| Radico Khaitan Ltd. | Jun 16, 2017 | 127.05 | Jun 23, 2017 | 122.85 | -3.31 |
| Vodafone Idea Ltd. | Apr 08, 2016 | 109.20 | Apr 13, 2016 | 114.75 | 5.08 |
| Vodafone Idea Ltd. | Apr 21, 2017 | 85.35 | May 05, 2017 | 82.05 | -3.87 |
| Dredging Corporation.. | Sep 02, 2016 | 448.00 | Sep 09, 2016 | 446.00 | -0.45 |
| Dredging Corporation.. | Sep 23, 2016 | 411.80 | Sep 30, 2016 | 392.40 | -4.71 |
| Dredging Corporation.. | Dec 22, 2017 | 686.00 | Dec 29, 2017 | 850.00 | 23.91 |
| Simplex Infrastructu.. | Nov 25, 2016 | 289.75 | Dec 02, 2016 | 298.70 | 3.09 |
- Entries: +2
- Exits: -14
- Active: 2
- 02 Feb 2018, 03:31 p.m.
- Entries: +14
- Exits: -52
- Active: 14
- 25 Jan 2018, 03:31 p.m.
- Entries: +52
- Exits: -4
- Active: 52
- 19 Jan 2018, 03:31 p.m.
- Entries: +4
- Exits: -8
- Active: 4
- 12 Jan 2018, 03:31 p.m.
- Entries: +8
- Exits: -16
- Active: 8
- 05 Jan 2018, 03:31 p.m.
- Entries: +15
- Exits: -14
- Active: 16
- 29 Dec 2017, 03:31 p.m.
- Entries: +15
- Exits: -12
- Active: 15
- 22 Dec 2017, 03:31 p.m.
- Entries: +12
- Exits: -5
- Active: 12
- 15 Dec 2017, 03:31 p.m.
- Entries: +5
- Exits: -7
- Active: 5
- 08 Dec 2017, 03:31 p.m.
- Entries: +7
- Exits: -15
- Active: 7
- 01 Dec 2017, 03:31 p.m.
- Entries: +15
- Exits: -3
- Active: 15
- 24 Nov 2017, 03:31 p.m.
- Entries: +3
- Exits: -11
- Active: 3
- 17 Nov 2017, 03:31 p.m.
- Entries: +11
- Exits: -13
- Active: 11
- 10 Nov 2017, 03:31 p.m.
- Entries: +12
- Exits: -8
- Active: 13
- 03 Nov 2017, 03:31 p.m.
- Entries: +9
- Exits: -7
- Active: 9
- 27 Oct 2017, 03:31 p.m.
- Entries: +7
- Exits: -7
- Active: 7
- 18 Oct 2017, 03:31 p.m.
- Entries: +7
- Exits: -7
- Active: 7
- 13 Oct 2017, 03:31 p.m.
- Entries: +7
- Exits: -15
- Active: 7
- 06 Oct 2017, 03:31 p.m.
- Entries: +15
- Exits: -2
- Active: 15
- 29 Sep 2017, 03:31 p.m.
- Entries: +2
- Exits: -7
- Active: 2
- 22 Sep 2017, 03:31 p.m.
- Entries: +7
- Exits: -11
- Active: 7
- 15 Sep 2017, 03:31 p.m.
- Entries: +11
- Exits: -10
- Active: 11
- 08 Sep 2017, 03:31 p.m.
- Entries: +10
- Exits: -8
- Active: 10
- 01 Sep 2017, 03:31 p.m.
- Entries: +8
- Exits: -27
- Active: 8
- 24 Aug 2017, 03:31 p.m.
- Entries: +27
- Exits: -12
- Active: 27
- 18 Aug 2017, 03:31 p.m.
- Entries: +12
- Exits: -29
- Active: 12
- 11 Aug 2017, 03:31 p.m.
- Entries: +28
- Exits: -17
- Active: 29
- 04 Aug 2017, 03:31 p.m.
- Entries: +16
- Exits: -10
- Active: 18
- 28 Jul 2017, 03:31 p.m.
- Entries: +12
- Exits: -17
- Active: 12
- 21 Jul 2017, 03:31 p.m.
- Entries: +17
- Exits: -11
- Active: 17
- 14 Jul 2017, 03:31 p.m.
- Entries: +11
- Exits: -15
- Active: 11
- 07 Jul 2017, 03:31 p.m.
- Entries: +14
- Exits: -8
- Active: 15
- 30 Jun 2017, 03:31 p.m.
- Entries: +8
- Exits: -13
- Active: 9
- 23 Jun 2017, 03:31 p.m.
- Entries: +13
- Exits: -18
- Active: 14
- 16 Jun 2017, 03:31 p.m.
- Entries: +18
- Exits: -7
- Active: 19
- 09 Jun 2017, 03:31 p.m.
- Entries: +8
- Exits: -6
- Active: 8
- 02 Jun 2017, 03:31 p.m.
- Entries: +6
- Exits: -21
- Active: 6
- 26 May 2017, 03:31 p.m.
- Entries: +20
- Exits: -5
- Active: 21
- 19 May 2017, 03:31 p.m.
- Entries: +6
- Exits: -8
- Active: 6
- 12 May 2017, 03:31 p.m.
- Entries: +8
- Exits: -19
- Active: 8
- 05 May 2017, 03:31 p.m.
- Entries: +18
- Exits: -9
- Active: 19
- 28 Apr 2017, 03:31 p.m.
- Entries: +10
- Exits: -19
- Active: 10
- 21 Apr 2017, 03:31 p.m.
- Entries: +19
- Exits: -8
- Active: 19
- 13 Apr 2017, 03:31 p.m.
- Entries: +8
- Exits: -11
- Active: 8
- 07 Apr 2017, 03:31 p.m.
- Entries: +11
- Exits: -5
- Active: 11
- 31 Mar 2017, 03:31 p.m.
- Entries: +4
- Exits: -11
- Active: 5
- 24 Mar 2017, 03:31 p.m.
- Entries: +11
- Exits: -6
- Active: 12
- 17 Mar 2017, 03:31 p.m.
- Entries: +7
- Exits: -34
- Active: 7
- 10 Mar 2017, 03:31 p.m.
- Entries: +32
- Exits: -17
- Active: 34
- 03 Mar 2017, 03:31 p.m.
- Entries: +19
- Exits: -4
- Active: 19
- 23 Feb 2017, 03:31 p.m.
- Entries: +4
- Exits: -19
- Active: 4
- 17 Feb 2017, 03:31 p.m.
- Entries: +19
- Exits: -12
- Active: 19
- 10 Feb 2017, 03:31 p.m.
- Entries: +11
- Exits: -9
- Active: 12
- 03 Feb 2017, 03:31 p.m.
- Entries: +10
- Exits: -4
- Active: 10
- 27 Jan 2017, 03:31 p.m.
- Entries: +4
- Exits: -17
- Active: 4
- 20 Jan 2017, 03:31 p.m.
- Entries: +17
- Exits: -5
- Active: 17
- 13 Jan 2017, 03:31 p.m.
- Entries: +5
- Exits: -9
- Active: 5
- 06 Jan 2017, 03:31 p.m.
- Entries: +9
- Exits: -15
- Active: 9
- 30 Dec 2016, 03:31 p.m.
- Entries: +15
- Exits: -13
- Active: 15
- 23 Dec 2016, 03:31 p.m.
- Entries: +13
- Exits: -11
- Active: 13
- 16 Dec 2016, 03:31 p.m.
- Entries: +11
- Exits: -9
- Active: 11
- 09 Dec 2016, 03:31 p.m.
- Entries: +9
- Exits: -11
- Active: 9
- 02 Dec 2016, 03:31 p.m.
- Entries: +11
- Exits: -27
- Active: 11
- 25 Nov 2016, 03:31 p.m.
- Entries: +27
- Exits: -3
- Active: 27
- 18 Nov 2016, 03:31 p.m.
- Entries: +3
- Exits: -6
- Active: 3
- 11 Nov 2016, 03:31 p.m.
- Entries: +6
- Exits: -13
- Active: 6
- 04 Nov 2016, 03:31 p.m.
- Entries: +13
- Exits: -12
- Active: 13
- 28 Oct 2016, 03:31 p.m.
- Entries: +11
- Exits: -34
- Active: 12
- 21 Oct 2016, 03:31 p.m.
- Entries: +32
- Exits: -17
- Active: 35
- 14 Oct 2016, 03:31 p.m.
- Entries: +20
- Exits: -27
- Active: 20
- 07 Oct 2016, 03:31 p.m.
- Entries: +27
- Exits: -10
- Active: 27
- 30 Sep 2016, 03:31 p.m.
- Entries: +9
- Exits: -11
- Active: 10
- 23 Sep 2016, 03:31 p.m.
- Entries: +12
- Exits: -5
- Active: 12
- 16 Sep 2016, 03:31 p.m.
- Entries: +5
- Exits: -13
- Active: 5
- 09 Sep 2016, 03:31 p.m.
- Entries: +13
- Exits: -18
- Active: 13
- 02 Sep 2016, 03:31 p.m.
- Entries: +15
- Exits: -4
- Active: 18
- 26 Aug 2016, 03:31 p.m.
- Entries: +7
- Exits: -11
- Active: 7
- 19 Aug 2016, 03:31 p.m.
- Entries: +11
- Exits: -20
- Active: 11
- 12 Aug 2016, 03:31 p.m.
- Entries: +20
- Exits: -8
- Active: 20
- 05 Aug 2016, 03:31 p.m.
- Entries: +8
- Exits: -27
- Active: 8
- 29 Jul 2016, 03:31 p.m.
- Entries: +27
- Exits: -5
- Active: 27
- 22 Jul 2016, 03:31 p.m.
- Entries: +5
- Exits: -15
- Active: 5
- 15 Jul 2016, 03:31 p.m.
- Entries: +15
- Exits: -17
- Active: 15
- 08 Jul 2016, 03:31 p.m.
- Entries: +17
- Exits: -21
- Active: 17
- 01 Jul 2016, 03:31 p.m.
- Entries: +21
- Exits: -15
- Active: 21
- 24 Jun 2016, 03:31 p.m.
- Entries: +14
- Exits: -24
- Active: 15
- 17 Jun 2016, 03:31 p.m.
- Entries: +25
- Exits: -10
- Active: 25
- 10 Jun 2016, 03:31 p.m.
- Entries: +10
- Exits: -9
- Active: 10
- 03 Jun 2016, 03:31 p.m.
- Entries: +9
- Exits: -19
- Active: 9
- 27 May 2016, 03:31 p.m.
- Entries: +19
- Exits: -9
- Active: 19
- 20 May 2016, 03:31 p.m.
- Entries: +8
- Exits: -16
- Active: 9
- 13 May 2016, 03:31 p.m.
- Entries: +17
- Exits: -21
- Active: 17
- 06 May 2016, 03:31 p.m.
- Entries: +19
- Exits: -22
- Active: 21
- 29 Apr 2016, 03:31 p.m.
- Entries: +24
- Exits: -9
- Active: 24
- 22 Apr 2016, 03:31 p.m.
- Entries: +9
- Exits: -22
- Active: 9
- 13 Apr 2016, 03:31 p.m.
- Entries: +22
- Exits: -10
- Active: 22
- 08 Apr 2016, 03:31 p.m.
- Entries: +10
- Exits: -11
- Active: 10
- 01 Apr 2016, 03:31 p.m.
- Entries: +10
- Exits: -34
- Active: 11
- 23 Mar 2016, 03:31 p.m.
- Entries: +33
- Exits: -21
- Active: 35
- 18 Mar 2016, 03:31 p.m.
- Entries: +23
- Exits: -11
- Active: 23
- 11 Mar 2016, 03:31 p.m.
- Entries: +11
- Exits: -11
- Active: 11
- 04 Mar 2016, 03:31 p.m.
- Entries: +11
- Exits: -20
- Active: 11
- 26 Feb 2016, 03:31 p.m.
- Entries: +20
- Exits: -20
- Active: 20
- 19 Feb 2016, 03:31 p.m.
- Entries: +19
- Exits: -34
- Active: 20
- 12 Feb 2016, 03:31 p.m.
- Entries: +34
- Exits: -18
- Active: 35
- 05 Feb 2016, 03:31 p.m.
- Entries: +19
- Exits: -24
- Active: 19
- 29 Jan 2016, 03:31 p.m.
- Entries: +24
- Exits: -2
- Active: 24
- 22 Jan 2016, 03:31 p.m.
- Entries: +2
- Exits: -59
- Active: 2
- 15 Jan 2016, 03:31 p.m.
- Entries: +58
- Exits: -7
- Active: 59
- 08 Jan 2016, 03:31 p.m.
- Entries: +8
- Exits: -11
- Active: 8
- 01 Jan 2016, 03:31 p.m.
- Entries: +11
- Exits: -8
- Active: 11
- 24 Dec 2015, 03:31 p.m.
- Entries: +7
- Exits: -2
- Active: 8
- 18 Dec 2015, 03:31 p.m.
- Entries: +3
- Exits: -8
- Active: 3
- 11 Dec 2015, 03:31 p.m.
- Entries: +8
- Exits: -10
- Active: 8
- 04 Dec 2015, 03:31 p.m.
- Entries: +10
- Exits: -3
- Active: 10
- 27 Nov 2015, 03:31 p.m.
- Entries: +3
- Exits: -20
- Active: 3
- 20 Nov 2015, 03:31 p.m.
- Entries: +19
- Exits: -23
- Active: 20
- 13 Nov 2015, 03:31 p.m.
- Entries: +23
- Exits: -12
- Active: 24
- 06 Nov 2015, 03:31 p.m.
- Entries: +13
- Exits: -11
- Active: 13
- 30 Oct 2015, 03:31 p.m.
- Entries: +11
- Exits: -14
- Active: 11
- 23 Oct 2015, 03:31 p.m.
- Entries: +14
- Exits: -15
- Active: 14
- 16 Oct 2015, 03:31 p.m.
- Entries: +15
- Exits: -4
- Active: 15
- 09 Oct 2015, 03:31 p.m.
- Entries: +4
- Exits: -3
- Active: 4
- 01 Oct 2015, 03:31 p.m.
- Entries: +3
- Exits: -22
- Active: 3
- 24 Sep 2015, 03:31 p.m.
- Entries: +22
- Exits: -6
- Active: 22
- 18 Sep 2015, 03:31 p.m.
- Entries: +6
- Exits: -8
- Active: 6
- 11 Sep 2015, 03:31 p.m.
- Entries: +8
- Exits: -3
- Active: 8
- 04 Sep 2015, 03:31 p.m.
- Entries: +3
- Exits: -27
- Active: 3
- 28 Aug 2015, 03:31 p.m.
- Entries: +25
- Exits: -25
- Active: 27
- 21 Aug 2015, 03:31 p.m.
- Entries: +25
- Exits: -8
- Active: 27
- 14 Aug 2015, 03:31 p.m.
- Entries: +10
- Exits: -10
- Active: 10
- 07 Aug 2015, 03:31 p.m.
- Entries: +10
- Exits: -6
- Active: 10
- 31 Jul 2015, 03:31 p.m.
- Entries: +5
- Exits: -10
- Active: 6
- 24 Jul 2015, 03:31 p.m.
- Entries: +10
- Exits: -14
- Active: 11
- 17 Jul 2015, 03:31 p.m.
- Entries: +15
- Exits: -12
- Active: 15
- 10 Jul 2015, 03:31 p.m.
- Entries: +12
- Exits: -11
- Active: 12
- 03 Jul 2015, 03:31 p.m.
- Entries: +11
- Exits: -9
- Active: 11
- 26 Jun 2015, 03:31 p.m.
- Entries: +9
- Exits: -43
- Active: 9
- 19 Jun 2015, 03:31 p.m.
- Entries: +41
- Exits: -15
- Active: 43
- 12 Jun 2015, 03:31 p.m.
- Entries: +17
- Exits: -19
- Active: 17
- 05 Jun 2015, 03:31 p.m.
- Entries: +17
- Exits: -15
- Active: 19
- 29 May 2015, 03:31 p.m.
- Entries: +17
- Exits: -7
- Active: 17
- 22 May 2015, 03:31 p.m.
- Entries: +7
- Exits: -41
- Active: 7
- 15 May 2015, 03:31 p.m.
- Entries: +40
- Exits: -17
- Active: 41
- 08 May 2015, 03:31 p.m.
- Entries: +18
- Exits: -8
- Active: 18
- 30 Apr 2015, 03:31 p.m.
- Entries: +8
- Exits: -19
- Active: 8
- 24 Apr 2015, 03:31 p.m.
- Entries: +17
- Exits: -10
- Active: 19
- 17 Apr 2015, 03:31 p.m.
- Entries: +12
- Exits: -24
- Active: 12
- 10 Apr 2015, 03:31 p.m.
- Entries: +23
- Exits: -17
- Active: 24
- 01 Apr 2015, 03:31 p.m.
- Entries: +16
- Exits: -16
- Active: 18
- 27 Mar 2015, 03:31 p.m.
- Entries: +18
- Exits: -3
- Active: 18
- 20 Mar 2015, 03:31 p.m.
- Entries: +3
- Exits: -37
- Active: 3
- 13 Mar 2015, 03:31 p.m.
- Entries: +35
- Exits: -21
- Active: 37
- 05 Mar 2015, 03:31 p.m.
- Entries: +22
- Exits: -20
- Active: 23
- 27 Feb 2015, 03:31 p.m.
- Entries: +21
- Exits: -10
- Active: 21
- 20 Feb 2015, 03:31 p.m.
- Entries: +9
- Exits: -15
- Active: 10
- 13 Feb 2015, 03:31 p.m.
- Entries: +16
- Exits: -9
- Active: 16
- 06 Feb 2015, 03:31 p.m.
- Entries: +9
- Exits: -14
- Active: 9
- 30 Jan 2015, 03:31 p.m.
- Entries: +12
- Exits: -14
- Active: 14
- 23 Jan 2015, 03:31 p.m.
- Entries: +16
- Exits: -1
- Active: 16
- 16 Jan 2015, 03:31 p.m.
- Entries: +1
- Exits: -10
- Active: 1
- 09 Jan 2015, 03:31 p.m.
- Entries: +10
- Exits: -16
- Active: 10
- 02 Jan 2015, 03:31 p.m.
- Entries: +16
- Exits: -3
- Active: 16
- 26 Dec 2014, 03:31 p.m.
- Entries: +3
- Exits: -9
- Active: 3
- 19 Dec 2014, 03:31 p.m.
- Entries: +9
- Exits: -6
- Active: 9
- 12 Dec 2014, 03:31 p.m.
- Entries: +6
- Exits: -7
- Active: 6
- 05 Dec 2014, 03:31 p.m.
- Entries: +7
- Exits: -13
- Active: 7
- 28 Nov 2014, 03:31 p.m.
- Entries: +12
- Exits: -18
- Active: 13
- 21 Nov 2014, 03:31 p.m.
- Entries: +18
- Exits: -5
- Active: 19
- 14 Nov 2014, 03:31 p.m.
- Entries: +6
- Exits: -6
- Active: 6
- 07 Nov 2014, 03:31 p.m.
- Entries: +6
- Exits: -10
- Active: 6
- 31 Oct 2014, 03:31 p.m.
- Entries: +9
- Exits: -30
- Active: 10
- 23 Oct 2014, 03:31 p.m.
- Entries: +31
- Exits: -6
- Active: 31
- 17 Oct 2014, 03:31 p.m.
- Entries: +6
- Exits: -6
- Active: 6
- 10 Oct 2014, 03:31 p.m.
- Entries: +6
- Exits: -56
- Active: 6
- 01 Oct 2014, 03:31 p.m.
- Entries: +55
- Exits: -3
- Active: 56
- 26 Sep 2014, 03:31 p.m.
- Entries: +4
- Exits: -14
- Active: 4
- 19 Sep 2014, 03:31 p.m.
- Entries: +13
- Exits: -12
- Active: 14
- 12 Sep 2014, 03:31 p.m.
- Entries: +12
- Exits: -10
- Active: 13
- 05 Sep 2014, 03:31 p.m.
- Entries: +11
- Exits: -13
- Active: 11
- 28 Aug 2014, 03:31 p.m.
- Entries: +12
- Exits: -30
- Active: 13
- 22 Aug 2014, 03:31 p.m.
- Entries: +31
- Exits: -13
- Active: 31
- 14 Aug 2014, 03:31 p.m.
- Entries: +13
- Exits: -5
- Active: 13
- 08 Aug 2014, 03:31 p.m.
- Entries: +5
- Exits: -5
- Active: 5
- 01 Aug 2014, 03:31 p.m.
- Entries: +5
- Exits: -11
- Active: 5
- 25 Jul 2014, 03:31 p.m.
- Entries: +10
- Exits: -2
- Active: 11
- 18 Jul 2014, 03:31 p.m.
- Entries: +3
- Exits: -19
- Active: 3
- 11 Jul 2014, 03:31 p.m.
- Entries: +19
- Exits: -20
- Active: 19
- 04 Jul 2014, 03:31 p.m.
- Entries: +20
- Exits: -11
- Active: 20
- 27 Jun 2014, 03:31 p.m.
- Entries: +11
- Exits: -2
- Active: 11
- 20 Jun 2014, 03:31 p.m.
- Entries: +2
- Exits: -6
- Active: 2
- 13 Jun 2014, 03:31 p.m.
- Entries: +6
- Exits: -11
- Active: 6
- 06 Jun 2014, 03:31 p.m.
- Entries: +11
- Exits: -9
- Active: 11
- 30 May 2014, 03:31 p.m.
- Entries: +8
- Exits: -16
- Active: 9
- 23 May 2014, 03:31 p.m.
- Entries: +16
- Exits: -25
- Active: 17
- 16 May 2014, 03:31 p.m.
- Entries: +24
- Exits: -20
- Active: 26
- 09 May 2014, 03:31 p.m.
- Entries: +22
- Exits: -9
- Active: 22
- 02 May 2014, 03:31 p.m.
- Entries: +7
- Exits: -36
- Active: 9
- 25 Apr 2014, 03:31 p.m.
- Entries: +35
- Exits: -15
- Active: 38
- 17 Apr 2014, 03:31 p.m.
- Entries: +18
- Exits: -19
- Active: 18
- 11 Apr 2014, 03:31 p.m.
- Entries: +18
- Exits: -8
- Active: 19
- 04 Apr 2014, 03:31 p.m.
- Entries: +9
- Exits: -26
- Active: 9
- 28 Mar 2014, 03:31 p.m.
- Entries: +23
- Exits: -24
- Active: 26
- 21 Mar 2014, 03:31 p.m.
- Entries: +27
- Exits: -3
- Active: 27
- 14 Mar 2014, 03:31 p.m.
- Entries: +3
- Exits: -9
- Active: 3
- 07 Mar 2014, 03:31 p.m.
- Entries: +9
- Exits: -12
- Active: 9
- 28 Feb 2014, 03:31 p.m.
- Entries: +9
- Exits: -34
- Active: 12
- 21 Feb 2014, 03:31 p.m.
- Entries: +34
- Exits: -28
- Active: 37
- 14 Feb 2014, 03:31 p.m.
- Entries: +28
- Exits: -18
- Active: 31
- 07 Feb 2014, 03:31 p.m.
- Entries: +21
- Exits: -6
- Active: 21
- 31 Jan 2014, 03:31 p.m.
- Entries: +6
- Exits: -10
- Active: 6
- 24 Jan 2014, 03:31 p.m.
- Entries: +10
- Exits: -9
- Active: 10
- 17 Jan 2014, 03:31 p.m.
- Entries: +8
- Exits: -26
- Active: 9
- 10 Jan 2014, 03:31 p.m.
- Entries: +27
- Exits: -13
- Active: 27
- 03 Jan 2014, 03:31 p.m.
- Entries: +13
- Exits: -16
- Active: 13
- 27 Dec 2013, 03:31 p.m.
- Entries: +16
- Exits: -12
- Active: 16
- 20 Dec 2013, 03:31 p.m.
- Entries: +11
- Exits: -13
- Active: 12
- 13 Dec 2013, 03:31 p.m.
- Entries: +14
- Exits: -22
- Active: 14
- 06 Dec 2013, 03:31 p.m.
- Entries: +22
- Exits: -16
- Active: 22
- 29 Nov 2013, 03:31 p.m.
- Entries: +16
- Exits: -11
- Active: 16
- 22 Nov 2013, 03:31 p.m.
- Entries: +11
- Exits: -16
- Active: 11
- 15 Nov 2013, 03:31 p.m.
- Entries: +16
- Exits: -14
- Active: 16
- 08 Nov 2013, 03:31 p.m.
- Entries: +14
- Exits: -14
- Active: 14
- 01 Nov 2013, 03:31 p.m.
- Entries: +13
- Exits: -17
- Active: 14
- 25 Oct 2013, 03:31 p.m.
- Entries: +17
- Exits: -4
- Active: 18
- 18 Oct 2013, 03:31 p.m.
- Entries: +5
- Exits: -9
- Active: 5
- 11 Oct 2013, 03:31 p.m.
- Entries: +9
- Exits: -10
- Active: 9
- 04 Oct 2013, 03:31 p.m.
- Entries: +10
- Exits: -5
- Active: 10
- 27 Sep 2013, 03:31 p.m.
- Entries: +5
- Exits: -19
- Active: 5
- 20 Sep 2013, 03:31 p.m.
- Entries: +18
- Exits: -7
- Active: 19
- 13 Sep 2013, 03:31 p.m.
- Entries: +7
- Exits: -10
- Active: 8
- 06 Sep 2013, 03:31 p.m.
- Entries: +11
- Exits: -11
- Active: 11
- 30 Aug 2013, 03:31 p.m.
- Entries: +9
- Exits: -5
- Active: 11
- 23 Aug 2013, 03:31 p.m.
- Entries: +7
- Exits: -9
- Active: 7
- 16 Aug 2013, 03:31 p.m.
- Entries: +9
- Exits: -15
- Active: 9
- 08 Aug 2013, 03:31 p.m.
- Entries: +15
- Exits: -6
- Active: 15
- 02 Aug 2013, 03:31 p.m.
- Entries: +6
- Exits: -12
- Active: 6
- 26 Jul 2013, 03:31 p.m.
- Entries: +12
- Exits: -15
- Active: 12
- 19 Jul 2013, 03:31 p.m.
- Entries: +14
- Exits: -5
- Active: 15
- 12 Jul 2013, 03:31 p.m.
- Entries: +5
- Exits: -20
- Active: 6
- 05 Jul 2013, 03:31 p.m.
- Entries: +21
- Exits: -13
- Active: 21
- 28 Jun 2013, 03:31 p.m.
- Entries: +13
- Exits: -29
- Active: 13
- 21 Jun 2013, 03:31 p.m.
- Entries: +29
- Exits: -3
- Active: 29
- 14 Jun 2013, 03:31 p.m.
- Entries: +3
- Exits: -13
- Active: 3
- 07 Jun 2013, 03:31 p.m.
- Entries: +13
- Exits: -31
- Active: 13
- 31 May 2013, 03:31 p.m.
- Entries: +31
- Exits: -8
- Active: 31
- 24 May 2013, 03:31 p.m.
- Entries: +8
- Exits: -9
- Active: 8
- 17 May 2013, 03:31 p.m.
- Entries: +9
- Exits: -8
- Active: 9
- 10 May 2013, 03:31 p.m.
- Entries: +8
- Exits: -10
- Active: 8
- 03 May 2013, 03:31 p.m.
- Entries: +9
- Exits: -25
- Active: 10
- 26 Apr 2013, 03:31 p.m.
- Entries: +24
- Exits: -22
- Active: 26
- 18 Apr 2013, 03:31 p.m.
- Entries: +24
- Exits: -13
- Active: 24
- 12 Apr 2013, 03:31 p.m.
- Entries: +11
- Exits: -16
- Active: 13
- 05 Apr 2013, 03:31 p.m.
- Entries: +16
- Exits: -26
- Active: 18
- 28 Mar 2013, 03:31 p.m.
- Entries: +28
- Exits: -8
- Active: 28
- 22 Mar 2013, 03:31 p.m.
- Entries: +7
- Exits: -11
- Active: 8
- 15 Mar 2013, 03:31 p.m.
- Entries: +12
- Exits: -29
- Active: 12
- 08 Mar 2013, 03:31 p.m.
- Entries: +28
- Exits: -25
- Active: 29
- 01 Mar 2013, 03:31 p.m.
- Entries: +24
- Exits: -27
- Active: 26
- 22 Feb 2013, 03:31 p.m.
- Entries: +28
- Exits: -13
- Active: 29
- 15 Feb 2013, 03:31 p.m.
- Entries: +14
- Exits: -6
- Active: 14
- 08 Feb 2013, 03:31 p.m.
- Entries: +6
- Exits: 0
- Active: 6
- 01 Feb 2013, 03:31 p.m.