1. Screener
  2. All Backtests
  3. Backtest

Stocks where promoters are increasing their shareholding QoQ

Looks at stocks where promoters increased their shareholding in the most recent quarter.

Last Updated: 04 Jul 2026, 05:20 p.m. (IST)

Backtest Query
Promoter holding change QoQ % > 0
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 1, 2013
End Date
June 6, 2019
Period
6 years, 5 months
Group
NIFTY500
Frequency
quarterly
Average Stock Return
14.57 %
Median Stock Return
4.18 %
Active on Backtest End Date
72
Total Stocks Entries
841
Total Winners
457
Max Winner
372.11 %
Atul Ltd.
Total Stocks Exits
769
Total Losers
337
Max Loser
-69.80 %
Vakrangee Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Allcargo Logistics L.. Mar 28, 2013 14.44 Jun 28, 2013 11.16 -22.71
Allcargo Logistics L.. Jun 30, 2014 29.43 Sep 30, 2014 29.19 -0.82
Allcargo Logistics L.. Jun 30, 2017 42.93 Sep 29, 2017 42.60 -0.77
Allcargo Logistics L.. Dec 31, 2018 27.21 Mar 29, 2019 28.90 6.21
Ashoka Buildcon Ltd. Mar 28, 2013 42.89 Sep 30, 2013 31.30 -27.02
Ashoka Buildcon Ltd. Dec 31, 2013 47.17 Jun 30, 2014 98.57 108.97
Ashoka Buildcon Ltd. Dec 31, 2014 92.57 Mar 31, 2015 117.23 26.64
Ashoka Buildcon Ltd. Sep 30, 2016 113.63 Dec 30, 2016 105.40 -7.24
Ashoka Buildcon Ltd. Sep 28, 2018 104.60 Active
(on Mar 29, 2019) 		126.60 21.03
Atul Ltd. Mar 28, 2013 295.35 Jun 28, 2013 297.60 0.76
Atul Ltd. Sep 30, 2013 330.00 Sep 30, 2015 1557.95 372.11
Atul Ltd. Dec 31, 2015 1678.00 Dec 30, 2016 2077.00 23.78
Atul Ltd. Mar 31, 2017 2360.00 Jun 30, 2017 2421.80 2.62
Atul Ltd. Sep 29, 2017 2375.00 Dec 29, 2017 2742.00 15.45
Atul Ltd. Mar 28, 2018 2610.00 Jun 29, 2018 2650.00 1.53
Atul Ltd. Sep 28, 2018 3214.00 Active
(on Mar 29, 2019) 		3545.00 10.30
Bajaj Finance Ltd. Mar 28, 2013 11.48 Sep 30, 2013 11.56 0.70
Bajaj Finance Ltd. Dec 31, 2018 264.10 Mar 29, 2019 302.05 14.37
Bajaj Finserv Ltd. Mar 28, 2013 78.47 Jun 28, 2013 64.00 -18.44
Bajaj Finserv Ltd. Mar 31, 2015 141.40 Jun 30, 2015 152.50 7.85
Bajaj Finserv Ltd. Mar 31, 2016 174.60 Jun 30, 2016 234.00 34.02
Carborundum Universa.. Mar 28, 2013 118.45 Sep 30, 2013 105.65 -10.81
Carborundum Universa.. Jun 30, 2015 168.10 Sep 30, 2015 159.60 -5.06
Carborundum Universa.. Mar 31, 2016 171.25 Jun 30, 2016 241.60 41.08
Chambal Fertilisers .. Mar 28, 2013 50.10 Mar 31, 2014 39.85 -20.46
Chambal Fertilisers .. Sep 30, 2015 58.70 Dec 31, 2015 62.65 6.73
Chambal Fertilisers .. Mar 31, 2016 55.50 Active
(on Mar 29, 2019) 		166.40 199.82
Cholamandalam Invest.. Mar 28, 2013 54.30 Jun 28, 2013 48.37 -10.92
Cholamandalam Invest.. Mar 31, 2014 57.79 Jun 30, 2014 77.04 33.31
Cholamandalam Invest.. Jun 30, 2015 125.12 Sep 30, 2015 130.50 4.30
Cholamandalam Invest.. Mar 31, 2016 146.80 Jun 30, 2016 195.00 32.83
EID Parry (India) Ltd. Mar 28, 2013 149.00 Jun 28, 2013 133.30 -10.54
EID Parry (India) Ltd. Jun 30, 2015 140.95 Sep 30, 2015 131.30 -6.85
EID Parry (India) Ltd. Mar 31, 2016 219.15 Jun 30, 2016 261.45 19.30
EID Parry (India) Ltd. Dec 29, 2017 371.10 Mar 28, 2018 274.45 -26.04
Escorts Kubota Ltd. Mar 28, 2013 49.70 Jun 28, 2013 74.00 48.89
Escorts Kubota Ltd. Jun 30, 2015 119.85 Dec 31, 2015 169.85 41.72
Escorts Kubota Ltd. Jun 29, 2018 870.00 Sep 28, 2018 611.00 -29.77
Escorts Kubota Ltd. Mar 29, 2019 795.60 Active
(on Mar 29, 2019) 		795.60
Firstsource Solution.. Mar 28, 2013 10.25 Sep 30, 2013 19.35 88.78
GMR Airports Ltd. Mar 28, 2013 21.60 Jun 28, 2013 17.60 -18.52
GMR Airports Ltd. Dec 31, 2013 24.85 Mar 31, 2014 21.85 -12.07
GMR Airports Ltd. Mar 31, 2015 16.60 Dec 31, 2015 16.45 -0.90
GMR Airports Ltd. Mar 31, 2016 12.00 Jun 30, 2016 13.15 9.58
GMR Airports Ltd. Mar 31, 2017 16.00 Jun 30, 2017 19.65 22.81
GMR Airports Ltd. Sep 28, 2018 16.00 Active
(on Mar 29, 2019) 		19.65 22.81
Gateway Distriparks .. Mar 28, 2013 125.00 Sep 30, 2013 102.95 -17.64
Gateway Distriparks .. Dec 31, 2013 140.00 Mar 31, 2014 161.80 15.57
Gateway Distriparks .. Dec 29, 2017 236.20 Dec 31, 2018 129.25 -45.28
Gateway Distriparks .. Mar 29, 2019 133.45 Active
(on Mar 29, 2019) 		133.45
Graphite India Ltd. Mar 28, 2013 79.10 Dec 31, 2014 90.95 14.98
Graphite India Ltd. Mar 31, 2015 83.05 Sep 30, 2015 67.95 -18.18
Graphite India Ltd. Dec 31, 2015 86.15 Mar 31, 2016 72.45 -15.90
HEG Ltd. Mar 28, 2013 34.00 Dec 31, 2013 40.87 20.21
HEG Ltd. Mar 31, 2014 39.80 Sep 30, 2014 57.40 44.22
HEG Ltd. Mar 31, 2015 43.90 Jun 30, 2015 39.68 -9.61
HEG Ltd. Dec 29, 2017 467.27 Mar 28, 2018 635.40 35.98
Embassy Developments.. Mar 28, 2013 54.75 Jun 28, 2013 63.05 15.16
Embassy Developments.. Sep 30, 2013 55.90 Jun 30, 2014 99.60 78.18
Embassy Developments.. Dec 31, 2015 65.50 Jun 30, 2016 96.80 47.79
Embassy Developments.. Sep 30, 2016 92.35 Dec 30, 2016 70.95 -23.17
Embassy Developments.. Mar 31, 2017 87.55 Sep 29, 2017 221.90 153.46
Embassy Developments.. Sep 28, 2018 90.00 Mar 29, 2019 92.00 2.22
Dhani Services Ltd. Mar 28, 2013 8.20 Jun 28, 2013 10.90 32.93
Dhani Services Ltd. Sep 30, 2013 10.85 Dec 31, 2013 21.05 94.01
Dhani Services Ltd. Sep 30, 2014 23.95 Dec 31, 2014 23.30 -2.71
Dhani Services Ltd. Sep 30, 2015 31.65 Dec 31, 2015 26.60 -15.96
Dhani Services Ltd. Jun 30, 2017 162.90 Sep 29, 2017 256.00 57.15
Dhani Services Ltd. Jun 29, 2018 486.55 Dec 31, 2018 389.00 -20.05
Dhani Services Ltd. Mar 29, 2019 324.35 Active
(on Mar 29, 2019) 		324.35
JK Cement Ltd. Mar 28, 2013 268.00 Jun 28, 2013 227.00 -15.30
JK Cement Ltd. Sep 30, 2013 188.75 Mar 31, 2014 240.00 27.15
JK Cement Ltd. Dec 31, 2015 588.90 Jun 30, 2016 673.90 14.43
JK Cement Ltd. Sep 30, 2016 872.95 Dec 30, 2016 720.00 -17.52
Jyothy Labs Ltd. Mar 28, 2013 83.00 Sep 30, 2013 84.58 1.90
Jyothy Labs Ltd. Mar 31, 2014 103.62 Sep 30, 2014 119.92 15.73
Jyothy Labs Ltd. Sep 30, 2016 172.35 Mar 31, 2017 176.32 2.30
Kolte-Patil Develope.. Mar 28, 2013 89.00 Sep 30, 2013 63.10 -29.10
Kolte-Patil Develope.. Dec 31, 2013 95.75 Mar 31, 2014 104.00 8.62
Kolte-Patil Develope.. Mar 29, 2019 250.00 Active
(on Mar 29, 2019) 		250.00
MRF Ltd. Mar 28, 2013 11957.95 Dec 31, 2014 37872.70 216.72
MRF Ltd. Jun 30, 2015 34195.00 Sep 30, 2016 51100.05 49.44
MRF Ltd. Mar 31, 2017 61160.00 Jun 30, 2017 68458.50 11.93
MRF Ltd. Sep 29, 2017 63220.00 Active
(on Mar 29, 2019) 		57900.00 -8.42
Maharashtra Seamless.. Mar 28, 2013 110.98 Dec 31, 2014 120.98 9.01
Maharashtra Seamless.. Sep 30, 2015 72.20 Dec 31, 2015 87.15 20.71
Maharashtra Seamless.. Mar 31, 2016 72.60 Jun 30, 2017 193.78 166.91
Maharashtra Seamless.. Dec 29, 2017 255.98 Mar 29, 2019 240.00 -6.24
NAVA Ltd. Mar 28, 2013 41.85 Jun 28, 2013 42.80 2.27
NAVA Ltd. Sep 30, 2013 39.76 Mar 31, 2014 39.43 -0.83
NAVA Ltd. Sep 30, 2014 53.49 Sep 30, 2015 37.35 -30.17
NAVA Ltd. Jun 30, 2016 58.85 Sep 30, 2016 66.15 12.40
NAVA Ltd. Mar 31, 2017 62.63 Jun 30, 2017 66.88 6.79
NAVA Ltd. Mar 28, 2018 68.00 Sep 28, 2018 59.80 -12.06
NAVA Ltd. Dec 31, 2018 60.10 Active
(on Mar 29, 2019) 		52.75 -12.23
Network18 Media & In.. Mar 28, 2013 29.40 Jun 28, 2013 33.45 13.78
Network18 Media & In.. Dec 31, 2014 67.20 Jun 30, 2015 59.20 -11.90
Rain Industries Ltd. Mar 28, 2013 47.50 Sep 30, 2013 36.90 -22.32
Rain Industries Ltd. Sep 30, 2015 37.55 Dec 31, 2015 37.80 0.67
Rajesh Exports Ltd. Mar 28, 2013 122.25 Sep 30, 2013 97.45 -20.29
Rajesh Exports Ltd. Dec 31, 2013 79.10 Mar 31, 2014 88.30 11.63
Rajesh Exports Ltd. Dec 31, 2014 142.30 Sep 30, 2015 562.60 295.36
Rajesh Exports Ltd. Dec 31, 2015 678.55 Jun 30, 2017 689.45 1.61
Rajesh Exports Ltd. Sep 28, 2018 643.00 Dec 31, 2018 570.90 -11.21
Siemens Ltd. Mar 28, 2013 548.65 Dec 31, 2013 663.90 21.01
Sun Pharma Advanced .. Mar 28, 2013 114.00 Jun 28, 2013 137.80 20.88
Sun Pharma Advanced .. Mar 31, 2016 289.20 Jun 30, 2016 350.05 21.04
Sun Pharma Advanced .. Sep 30, 2016 316.60 Dec 30, 2016 303.85 -4.03
Sun Pharma Advanced .. Mar 28, 2018 377.00 Jun 29, 2018 369.90 -1.88
Sun Pharma Advanced .. Dec 31, 2018 187.45 Mar 29, 2019 191.55 2.19
Sunteck Realty Ltd. Mar 28, 2013 199.82 Jun 28, 2013 193.52 -3.15
Sunteck Realty Ltd. Dec 31, 2013 151.42 Jun 30, 2014 179.78 18.73
Sunteck Realty Ltd. Jun 30, 2016 126.45 Dec 30, 2016 108.30 -14.35
Sunteck Realty Ltd. Mar 31, 2017 189.85 Jun 30, 2017 243.82 28.43
Sunteck Realty Ltd. Mar 29, 2019 459.00 Active
(on Mar 29, 2019) 		459.00
TTK Prestige Ltd. Mar 28, 2013 269.59 Jun 28, 2013 264.17 -2.01
TTK Prestige Ltd. Jun 30, 2014 295.00 Sep 30, 2014 340.83 15.54
TTK Prestige Ltd. Dec 29, 2017 641.75 Mar 28, 2018 515.41 -19.69
Trent Ltd. Mar 28, 2013 66.48 Jun 28, 2013 66.25 -0.35
Trent Ltd. Sep 30, 2015 86.89 Dec 31, 2015 116.87 34.50
UPL Ltd. Mar 28, 2013 75.08 Jun 28, 2013 86.81 15.62
UPL Ltd. Jun 30, 2014 218.36 Sep 30, 2014 217.46 -0.41
UPL Ltd. Sep 30, 2016 430.92 Dec 30, 2016 413.75 -3.98
UPL Ltd. Mar 31, 2017 464.85 Jun 30, 2017 537.43 15.61
UPL Ltd. Sep 28, 2018 425.04 Active
(on Mar 29, 2019) 		612.64 44.14
Future Consumer Ltd. Mar 31, 2014 4.70 Jun 30, 2015 13.80 193.62
Future Consumer Ltd. Sep 30, 2015 15.15 Mar 31, 2016 20.25 33.66
Future Consumer Ltd. Jun 30, 2017 30.35 Sep 29, 2017 60.05 97.86
Future Consumer Ltd. Dec 29, 2017 75.40 Mar 28, 2018 54.95 -27.12
Future Consumer Ltd. Jun 29, 2018 49.75 Mar 29, 2019 44.95 -9.65
Kalpataru Projects I.. Mar 28, 2013 82.00 Mar 31, 2014 95.40 16.34
Reliance Industries .. Mar 28, 2013 191.41 Jun 28, 2013 213.62 11.60
Reliance Industries .. Mar 31, 2016 256.18 Jun 30, 2016 241.08 -5.89
Reliance Industries .. Dec 29, 2017 456.20 Mar 28, 2018 436.66 -4.28
Cera Sanitaryware Ltd. Mar 28, 2013 443.60 Dec 31, 2014 1785.65 302.54
Cera Sanitaryware Ltd. Mar 31, 2015 2481.35 Jun 30, 2015 1956.65 -21.15
Cera Sanitaryware Ltd. Sep 30, 2015 2020.65 Mar 31, 2016 1838.40 -9.02
Hatsun Agro Products.. Mar 28, 2013 49.55 Jun 28, 2013 71.76 44.82
Hatsun Agro Products.. Sep 30, 2013 68.63 Dec 31, 2013 111.00 61.74
Hatsun Agro Products.. Jun 30, 2015 188.63 Dec 31, 2015 222.19 17.79
Kirloskar Oil Engine.. Mar 28, 2013 170.00 Jun 30, 2014 251.95 48.21
Kirloskar Oil Engine.. Dec 31, 2014 269.80 Mar 31, 2015 267.05 -1.02
Kirloskar Oil Engine.. Dec 30, 2016 325.90 Mar 31, 2017 390.00 19.67
Kirloskar Oil Engine.. Mar 29, 2019 174.10 Active
(on Mar 29, 2019) 		174.10
Take Solutions Ltd. Mar 28, 2013 21.85 Dec 31, 2014 55.90 155.84
Take Solutions Ltd. Mar 31, 2016 142.00 Jun 30, 2016 177.95 25.32
Take Solutions Ltd. Jun 29, 2018 226.50 Sep 28, 2018 154.00 -32.01
Adani Power Ltd. Jun 28, 2013 8.25 Dec 31, 2013 7.90 -4.24
Adani Power Ltd. Jun 30, 2016 6.02 Sep 30, 2016 4.98 -17.28
Adani Power Ltd. Dec 30, 2016 6.00 Sep 29, 2017 5.91 -1.50
Adani Power Ltd. Dec 29, 2017 8.32 Dec 31, 2018 10.20 22.60
Ajanta Pharma Ltd. Jun 28, 2013 155.98 Jun 30, 2014 437.91 180.75
Ajanta Pharma Ltd. Dec 31, 2014 620.57 Mar 31, 2015 819.33 32.03
Aurobindo Pharma Ltd. Jun 28, 2013 90.30 Sep 30, 2013 104.50 15.73
Balkrishna Industrie.. Jun 28, 2013 102.48 Sep 30, 2013 120.28 17.37
Balkrishna Industrie.. Mar 31, 2014 238.65 Jun 30, 2014 377.15 58.03
Balkrishna Industrie.. Mar 28, 2018 1070.00 Jun 29, 2018 1041.00 -2.71
Bank of Baroda Jun 28, 2013 114.83 Dec 31, 2013 131.47 14.49
Bank of Baroda Jun 30, 2014 175.29 Dec 31, 2014 216.78 23.67
Bank of Baroda Jun 30, 2015 144.15 Sep 30, 2015 183.20 27.09
Bank of Baroda Dec 31, 2015 159.05 Mar 31, 2016 152.80 -3.93
Bank of Baroda Jun 29, 2018 112.75 Sep 28, 2018 99.40 -11.84
Bank of Baroda Dec 31, 2018 118.60 Mar 29, 2019 128.75 8.56
Bank of India Jun 28, 2013 232.35 Sep 30, 2013 167.45 -27.93
Bank of India Mar 31, 2014 228.45 Jun 30, 2014 301.60 32.02
Bank of India Dec 31, 2015 117.45 Mar 31, 2016 100.50 -14.43
Bank of India Sep 30, 2016 112.80 Mar 31, 2017 139.60 23.76
Bank of India Dec 29, 2017 170.00 Mar 28, 2018 103.90 -38.88
Bank of India Jun 29, 2018 87.50 Sep 28, 2018 76.70 -12.34
Bharti Airtel Ltd. Jun 28, 2013 291.75 Sep 30, 2013 322.60 10.57
Bharti Airtel Ltd. Jun 30, 2014 336.90 Dec 31, 2014 352.70 4.69
Bharti Airtel Ltd. Sep 30, 2015 337.85 Dec 31, 2015 340.50 0.78
Bharti Airtel Ltd. Mar 31, 2016 335.45 Sep 30, 2016 314.00 -6.39
Bharti Airtel Ltd. Dec 30, 2016 305.65 Mar 31, 2017 350.05 14.53
Bombay Dyeing & Manu.. Jun 28, 2013 59.50 Sep 30, 2013 49.75 -16.39
Bombay Dyeing & Manu.. Dec 31, 2013 74.05 Mar 31, 2014 55.35 -25.25
Bombay Dyeing & Manu.. Mar 31, 2016 48.55 Sep 30, 2016 50.80 4.63
Ceat Ltd. Jun 28, 2013 105.50 Mar 31, 2014 443.60 320.47
Ceat Ltd. Dec 31, 2018 1306.00 Mar 29, 2019 1119.30 -14.30
Central Bank of India Jun 28, 2013 61.75 Sep 30, 2013 50.90 -17.57
Central Bank of India Mar 31, 2014 50.00 Jun 30, 2014 77.65 55.30
Central Bank of India Sep 30, 2016 91.50 Mar 31, 2017 105.00 14.75
Central Bank of India Dec 29, 2017 72.25 Sep 28, 2018 41.30 -42.84
Central Bank of India Dec 31, 2018 36.70 Active
(on Mar 29, 2019) 		35.55 -3.13
Corporation Bank [Me.. Jun 28, 2013 69.98 Sep 30, 2013 50.24 -28.21
Corporation Bank [Me.. Mar 31, 2014 55.38 Jun 30, 2014 78.79 42.27
Corporation Bank [Me.. Dec 31, 2015 43.45 Mar 31, 2016 40.10 -7.71
Corporation Bank [Me.. Dec 30, 2016 41.80 Mar 31, 2017 52.65 25.96
Corporation Bank [Me.. Jun 29, 2018 26.10 Sep 28, 2018 24.85 -4.79
Corporation Bank [Me.. Mar 29, 2019 28.65 Active
(on Mar 29, 2019) 		28.65
Dewan Housing Financ.. Jun 28, 2013 80.05 Sep 30, 2013 52.38 -34.57
Dewan Housing Financ.. Dec 31, 2013 108.72 Jun 30, 2014 179.68 65.27
Dewan Housing Financ.. Mar 31, 2015 234.08 Jun 30, 2015 213.80 -8.66
Dewan Housing Financ.. Dec 30, 2016 243.70 Mar 31, 2017 367.00 50.59
Elgi Equipments Ltd. Jun 28, 2013 39.20 Sep 30, 2013 39.80 1.53
Elgi Equipments Ltd. Sep 30, 2014 62.42 Dec 31, 2014 73.20 17.27
FDC Ltd. Jun 28, 2013 90.10 Mar 31, 2014 126.35 40.23
FDC Ltd. Jun 29, 2018 227.00 Sep 28, 2018 210.35 -7.33
Finolex Cables Ltd. Jun 28, 2013 49.30 Sep 30, 2013 56.05 13.69
Finolex Cables Ltd. Jun 30, 2014 179.70 Sep 30, 2014 213.45 18.78
Finolex Cables Ltd. Mar 31, 2016 287.35 Jun 30, 2016 360.00 25.28
Finolex Cables Ltd. Dec 29, 2017 707.50 Mar 28, 2018 674.00 -4.73
GlaxoSmithKline Cons.. Jun 28, 2013 5241.00 Sep 30, 2013 4287.00 -18.20
Gujarat Alkalies & C.. Jun 28, 2013 178.05 Sep 30, 2014 205.00 15.14
Havells India Ltd. Jun 28, 2013 147.05 Mar 31, 2014 186.78 27.02
Heritage Foods Ltd. Jun 28, 2013 108.39 Sep 30, 2013 101.15 -6.68
Heritage Foods Ltd. Mar 31, 2014 100.35 Jun 30, 2014 150.40 49.88
Heritage Foods Ltd. Jun 30, 2015 187.12 Sep 30, 2015 195.12 4.28
IDBI Bank Ltd. Jun 28, 2013 70.85 Sep 30, 2013 60.00 -15.31
IDBI Bank Ltd. Mar 31, 2014 65.30 Jun 30, 2014 109.45 67.61
IDBI Bank Ltd. Mar 31, 2016 72.65 Jun 30, 2016 71.05 -2.20
IDBI Bank Ltd. Dec 29, 2017 59.85 Dec 31, 2018 61.25 2.34
IRB Infrastructure D.. Jun 28, 2013 4.85 Dec 31, 2013 4.82 -0.62
IRB Infrastructure D.. Mar 31, 2014 5.18 Jun 30, 2014 11.49 121.81
IRB Infrastructure D.. Dec 31, 2018 8.20 Mar 29, 2019 7.23 -11.83
Indian Overseas Bank Jun 28, 2013 49.85 Sep 30, 2013 46.20 -7.32
Indian Overseas Bank Mar 31, 2014 50.90 Jun 30, 2014 82.25 61.59
Indian Overseas Bank Mar 31, 2016 31.10 Jun 30, 2016 27.15 -12.70
Indian Overseas Bank Dec 30, 2016 24.15 Mar 31, 2017 26.55 9.94
Indian Overseas Bank Dec 29, 2017 22.20 Mar 28, 2018 17.45 -21.40
Indian Overseas Bank Jun 29, 2018 14.05 Sep 28, 2018 13.10 -6.76
Indian Overseas Bank Dec 31, 2018 15.00 Mar 29, 2019 14.45 -3.67
Jagran Prakashan Ltd. Jun 28, 2013 81.85 Sep 30, 2013 80.70 -1.41
Jagran Prakashan Ltd. Jun 30, 2014 130.00 Sep 30, 2014 124.70 -4.08
Jagran Prakashan Ltd. Sep 29, 2017 178.90 Dec 29, 2017 177.85 -0.59
Jagran Prakashan Ltd. Dec 31, 2018 117.20 Mar 29, 2019 127.00 8.36
Jindal Steel Ltd. Jun 28, 2013 217.45 Dec 31, 2013 262.55 20.74
Jindal Steel Ltd. Mar 31, 2014 292.45 Sep 30, 2014 172.80 -40.91
Jindal Steel Ltd. Dec 31, 2014 151.85 Mar 31, 2016 63.50 -58.18
Jindal Steel Ltd. Mar 28, 2018 218.00 Jun 29, 2018 222.60 2.11
KPR Mill Ltd. Jun 28, 2013 11.71 Sep 30, 2013 13.38 14.26
KPR Mill Ltd. Sep 28, 2018 126.80 Dec 31, 2018 112.49 -11.29
KEC International Ltd. Jun 28, 2013 32.15 Dec 31, 2014 94.00 192.38
KEC International Ltd. Jun 30, 2015 130.15 Mar 31, 2016 124.80 -4.11
KEC International Ltd. Jun 30, 2016 143.55 Sep 30, 2016 125.95 -12.26
KEC International Ltd. Dec 29, 2017 383.40 Jun 29, 2018 335.00 -12.62
KEC International Ltd. Sep 28, 2018 296.50 Active
(on Mar 29, 2019) 		298.00 0.51
Maruti Suzuki India .. Jun 28, 2013 1533.15 Sep 30, 2013 1380.45 -9.96
Motilal Oswal Financ.. Jun 28, 2013 20.50 Sep 30, 2014 57.00 178.05
Natco Pharma Ltd. Jun 28, 2013 89.01 Sep 30, 2013 124.71 40.11
Natco Pharma Ltd. Mar 31, 2015 421.79 Jun 30, 2015 456.69 8.27
Natco Pharma Ltd. Sep 30, 2015 494.30 Dec 31, 2015 576.40 16.61
Natco Pharma Ltd. Mar 31, 2016 418.15 Jun 30, 2016 568.75 36.02
Natco Pharma Ltd. Dec 29, 2017 961.70 Mar 28, 2018 749.00 -22.12
Natco Pharma Ltd. Jun 29, 2018 807.00 Sep 28, 2018 759.90 -5.84
Natco Pharma Ltd. Mar 29, 2019 569.95 Active
(on Mar 29, 2019) 		569.95
Punjab National Bank Jun 28, 2013 130.17 Sep 30, 2013 92.38 -29.03
Punjab National Bank Mar 31, 2014 148.78 Jun 30, 2014 198.44 33.38
Punjab National Bank Jun 30, 2015 138.80 Sep 30, 2015 133.25 -4.00
Punjab National Bank Dec 31, 2015 117.60 Mar 31, 2016 87.65 -25.47
Punjab National Bank Dec 30, 2016 115.45 Mar 31, 2017 149.90 29.84
Punjab National Bank Dec 29, 2017 171.40 Mar 28, 2018 94.95 -44.60
Punjab National Bank Jun 29, 2018 76.15 Sep 28, 2018 59.75 -21.54
Punjab National Bank Dec 31, 2018 78.10 Active
(on Mar 29, 2019) 		95.25 21.96
Raymond Ltd. Jun 28, 2013 246.95 Dec 31, 2013 296.50 20.06
Raymond Ltd. Sep 30, 2014 434.20 Dec 31, 2014 503.00 15.85
Raymond Ltd. Sep 30, 2015 427.95 Mar 31, 2017 633.85 48.11
Raymond Ltd. Jun 30, 2017 723.00 Mar 28, 2018 899.45 24.41
Raymond Ltd. Jun 29, 2018 918.00 Active
(on Mar 29, 2019) 		812.25 -11.52
SREI Infrastructure .. Jun 28, 2013 22.20 Sep 30, 2013 17.75 -20.05
SREI Infrastructure .. Dec 31, 2014 47.70 Mar 31, 2015 42.65 -10.59
SREI Infrastructure .. Jun 30, 2015 34.95 Dec 31, 2015 66.65 90.70
SREI Infrastructure .. Sep 30, 2016 68.50 Dec 30, 2016 74.10 8.18
Shree Renuka Sugars .. Jun 28, 2013 16.05 Dec 31, 2013 19.90 23.99
Shree Renuka Sugars .. Dec 31, 2014 15.30 Mar 31, 2015 12.85 -16.01
Shree Renuka Sugars .. Sep 28, 2018 11.90 Dec 31, 2018 10.70 -10.08
Shriram City Union F.. Jun 28, 2013 1008.00 Sep 30, 2013 1050.00 4.17
State Bank of India Jun 28, 2013 195.38 Sep 30, 2013 164.34 -15.89
State Bank of India Sep 30, 2015 237.15 Jun 30, 2016 219.60 -7.40
State Bank of India Jun 30, 2017 273.65 Sep 29, 2017 253.85 -7.24
State Bank of India Jun 29, 2018 259.20 Sep 28, 2018 265.50 2.43
State Bank of India Dec 31, 2018 295.65 Active
(on Mar 29, 2019) 		320.55 8.42
Supreme Industries L.. Jun 28, 2013 337.05 Dec 31, 2013 423.50 25.65
Supreme Industries L.. Mar 31, 2014 502.35 Jun 30, 2014 522.55 4.02
Supreme Industries L.. Jun 30, 2015 675.25 Sep 30, 2015 618.50 -8.40
Suven Life Sciences .. Jun 28, 2013 24.75 Dec 31, 2013 72.35 192.32
Suven Life Sciences .. Dec 31, 2015 264.40 Mar 31, 2016 192.75 -27.10
Suven Life Sciences .. Jun 30, 2016 205.90 Sep 30, 2016 200.25 -2.74
Tata Power Company L.. Jun 28, 2013 86.30 Sep 30, 2013 77.85 -9.79
Tata Power Company L.. Sep 30, 2014 83.05 Dec 31, 2014 82.15 -1.08
Torrent Power Ltd. Jun 28, 2013 109.00 Sep 30, 2013 70.85 -35.00
Torrent Power Ltd. Mar 31, 2016 228.55 Jun 30, 2016 176.50 -22.77
Trident Ltd. Jun 28, 2013 0.76 Mar 31, 2014 1.47 93.42
Trident Ltd. Jun 30, 2014 2.52 Dec 31, 2014 2.57 1.98
Trident Ltd. Dec 31, 2015 5.76 Mar 31, 2016 5.18 -10.07
Trident Ltd. Dec 30, 2016 5.73 Mar 31, 2017 8.63 50.61
Trident Ltd. Sep 28, 2018 5.70 Active
(on Mar 29, 2019) 		7.14 25.26
UCO Bank Jun 28, 2013 62.00 Sep 30, 2013 59.25 -4.44
UCO Bank Jun 30, 2014 104.75 Sep 30, 2014 79.40 -24.20
UCO Bank Sep 30, 2016 36.40 Dec 30, 2016 33.35 -8.38
UCO Bank Dec 29, 2017 29.30 Mar 28, 2018 21.70 -25.94
UCO Bank Jun 29, 2018 18.30 Dec 31, 2018 20.40 11.48
Union Bank of India Jun 28, 2013 186.20 Sep 30, 2013 112.85 -39.39
Union Bank of India Mar 31, 2014 136.85 Jun 30, 2014 240.70 75.89
Union Bank of India Dec 31, 2014 238.65 Mar 31, 2015 155.85 -34.70
Union Bank of India Dec 31, 2015 150.00 Mar 31, 2016 138.85 -7.43
Union Bank of India Dec 29, 2017 144.40 Mar 28, 2018 93.95 -34.94
Union Bank of India Jun 29, 2018 82.20 Sep 28, 2018 65.45 -20.38
Welspun Living Ltd. Jun 28, 2013 6.25 Mar 31, 2014 10.07 61.12
Welspun Living Ltd. Jun 30, 2014 17.51 Dec 31, 2014 32.96 88.24
Welspun Living Ltd. Jun 30, 2015 64.28 Sep 30, 2015 84.52 31.49
Zensar Technologies .. Jun 28, 2013 50.07 Sep 30, 2013 46.04 -8.05
Zensar Technologies .. Jun 30, 2014 87.68 Sep 30, 2014 123.17 40.48
Zensar Technologies .. Sep 30, 2015 161.59 Dec 31, 2015 217.32 34.49
Zensar Technologies .. Sep 30, 2016 198.56 Mar 28, 2018 180.40 -9.15
GE Vernova T&D India.. Jun 28, 2013 169.10 Sep 30, 2013 139.15 -17.71
GE Vernova T&D India.. Jun 30, 2016 360.10 Sep 30, 2016 334.95 -6.98
KRBL Ltd. Jun 28, 2013 21.70 Sep 30, 2014 100.15 361.52
KRBL Ltd. Jun 30, 2015 163.85 Sep 30, 2015 158.65 -3.17
Cholamandalam Financ.. Jun 28, 2013 133.20 Sep 30, 2013 138.00 3.60
Cholamandalam Financ.. Dec 31, 2013 157.25 Mar 31, 2014 180.10 14.53
Cholamandalam Financ.. Jun 30, 2015 345.85 Sep 30, 2015 408.75 18.19
Cholamandalam Financ.. Mar 31, 2016 414.80 Jun 30, 2016 493.05 18.86
Cholamandalam Financ.. Dec 29, 2017 687.30 Mar 28, 2018 645.10 -6.14
Cholamandalam Financ.. Jun 29, 2018 615.00 Sep 28, 2018 551.00 -10.41
APL Apollo Tubes Ltd. Jun 28, 2013 15.58 Sep 30, 2013 15.91 2.12
APL Apollo Tubes Ltd. Dec 31, 2013 14.25 Mar 31, 2014 19.56 37.26
APL Apollo Tubes Ltd. Sep 28, 2018 125.50 Dec 31, 2018 115.50 -7.97
Granules India Ltd. Jun 28, 2013 10.61 Sep 30, 2013 14.82 39.68
Granules India Ltd. Dec 31, 2013 19.74 Mar 31, 2014 25.52 29.28
Granules India Ltd. Mar 31, 2016 119.95 Sep 30, 2016 116.30 -3.04
Granules India Ltd. Mar 31, 2017 138.85 Sep 29, 2017 113.35 -18.37
JK Paper Ltd. Jun 28, 2013 27.30 Mar 31, 2014 30.00 9.89
JK Paper Ltd. Mar 31, 2015 31.45 Jun 30, 2015 31.90 1.43
JK Paper Ltd. Dec 31, 2015 48.05 Mar 31, 2016 42.95 -10.61
JK Paper Ltd. Dec 29, 2017 137.05 Mar 28, 2018 134.80 -1.64
JK Paper Ltd. Mar 29, 2019 141.80 Active
(on Mar 29, 2019) 		141.80
Jindal Stainless Ltd. Jun 28, 2013 48.90 Sep 30, 2013 37.45 -23.42
Jindal Stainless Ltd. Jun 30, 2014 59.05 Sep 30, 2014 37.00 -37.34
Jindal Stainless Ltd. Mar 31, 2015 34.75 Jun 30, 2015 39.25 12.95
Jindal Stainless Ltd. Dec 31, 2015 28.50 Jun 30, 2016 15.85 -44.39
Jindal Stainless Ltd. Jun 29, 2018 68.50 Sep 28, 2018 54.00 -21.17
Jindal Stainless Ltd. Mar 29, 2019 40.65 Active
(on Mar 29, 2019) 		40.65
Bank of Maharashtra Jun 28, 2013 53.00 Sep 30, 2013 37.50 -29.25
Bank of Maharashtra Mar 31, 2014 41.00 Jun 30, 2014 52.35 27.68
Bank of Maharashtra Mar 31, 2016 29.65 Jun 30, 2016 33.00 11.30
Bank of Maharashtra Dec 29, 2017 22.80 Mar 28, 2018 13.60 -40.35
Bank of Maharashtra Jun 29, 2018 12.55 Sep 28, 2018 11.15 -11.16
Max Financial Servic.. Jun 28, 2013 200.00 Sep 30, 2013 188.70 -5.65
Max Financial Servic.. Dec 31, 2013 215.80 Mar 31, 2014 208.05 -3.59
Max Financial Servic.. Jun 30, 2014 288.25 Dec 31, 2014 396.00 37.38
Max Financial Servic.. Mar 31, 2015 431.25 Jun 30, 2015 483.20 12.05
Time Technoplast Ltd. Jun 28, 2013 20.65 Dec 31, 2013 19.35 -6.30
Time Technoplast Ltd. Mar 31, 2014 20.28 Jun 30, 2014 23.20 14.40
Time Technoplast Ltd. Sep 30, 2015 26.33 Dec 31, 2015 29.50 12.04
V-Guard Industries L.. Jun 28, 2013 33.11 Mar 31, 2014 33.35 0.72
V-Guard Industries L.. Jun 30, 2014 42.11 Dec 31, 2014 83.39 98.03
Axis Bank Ltd. Sep 30, 2013 208.82 Mar 31, 2014 292.10 39.88
Axis Bank Ltd. Sep 30, 2015 495.65 Dec 31, 2015 449.90 -9.23
Axis Bank Ltd. Mar 31, 2016 449.90 Jun 30, 2016 542.90 20.67
Axis Bank Ltd. Sep 30, 2016 541.35 Dec 30, 2016 449.95 -16.88
Axis Bank Ltd. Dec 29, 2017 563.95 Mar 28, 2018 510.55 -9.47
DCM Shriram Ltd. Sep 30, 2013 57.95 Mar 31, 2014 92.25 59.19
DCM Shriram Ltd. Jun 30, 2014 192.40 Dec 31, 2014 158.50 -17.62
DCM Shriram Ltd. Sep 29, 2017 422.55 Dec 29, 2017 557.30 31.89
DCM Shriram Ltd. Dec 31, 2018 337.10 Active
(on Mar 29, 2019) 		413.60 22.69
Himatsingka Seide Ltd. Sep 30, 2013 32.70 Mar 31, 2014 57.40 75.54
Himatsingka Seide Ltd. Dec 31, 2015 217.85 Mar 31, 2016 197.35 -9.41
JK Lakshmi Cement Ltd. Sep 30, 2013 70.70 Dec 31, 2013 85.40 20.79
Jaiprakash Associate.. Sep 30, 2013 34.95 Dec 31, 2013 55.50 58.80
Jindal Saw Ltd. Sep 30, 2013 22.55 Mar 31, 2014 28.28 25.41
Jindal Saw Ltd. Jun 30, 2015 29.30 Dec 31, 2015 31.28 6.76
Jindal Saw Ltd. Sep 30, 2016 27.43 Dec 30, 2016 27.68 0.91
Jindal Saw Ltd. Dec 31, 2018 42.38 Mar 29, 2019 43.25 2.05
Mahindra & Mahindra .. Sep 30, 2013 415.90 Dec 31, 2013 474.00 13.97
Mahindra & Mahindra .. Jun 30, 2014 573.60 Sep 30, 2014 680.40 18.62
Mahindra & Mahindra .. Dec 31, 2014 617.22 Mar 31, 2015 593.90 -3.78
Mahindra & Mahindra .. Mar 31, 2016 597.60 Jun 30, 2016 731.55 22.41
Mahindra & Mahindra .. Sep 29, 2017 627.12 Dec 29, 2017 751.10 19.77
Mahindra & Mahindra .. Jun 29, 2018 896.60 Sep 28, 2018 864.50 -3.58
Piramal Enterprises .. Sep 30, 2013 580.95 Dec 31, 2013 550.05 -5.32
Piramal Enterprises .. Jun 29, 2018 2530.10 Sep 28, 2018 2299.00 -9.13
Praj Industries Ltd. Sep 30, 2013 35.75 Sep 30, 2014 66.00 84.62
Praj Industries Ltd. Dec 31, 2014 60.45 Mar 31, 2015 62.40 3.23
Praj Industries Ltd. Jun 30, 2015 94.40 Sep 30, 2015 82.95 -12.13
SRF Ltd. Sep 30, 2013 32.90 Jun 30, 2014 119.60 263.53
Sadbhav Engineering .. Sep 30, 2013 63.55 Dec 31, 2013 95.75 50.67
Sadbhav Engineering .. Jun 30, 2016 283.50 Sep 30, 2016 281.35 -0.76
Sadbhav Engineering .. Dec 31, 2018 210.05 Active
(on Mar 29, 2019) 		248.50 18.31
Sundaram Finance Ltd. Sep 30, 2013 495.45 Mar 31, 2015 1517.40 206.27
Sundaram Finance Ltd. Dec 30, 2016 1150.30 Mar 31, 2017 1614.75 40.38
Sundaram Finance Ltd. Sep 28, 2018 1452.05 Dec 31, 2018 1440.00 -0.83
Vardhman Textiles Ltd. Sep 30, 2013 65.97 Jun 30, 2014 95.41 44.63
Vardhman Textiles Ltd. Mar 31, 2016 156.77 Dec 30, 2016 222.38 41.85
Vardhman Textiles Ltd. Sep 29, 2017 267.42 Mar 28, 2018 244.40 -8.61
Welspun Corp Ltd. Sep 30, 2013 30.00 Mar 31, 2015 53.80 79.33
Welspun Corp Ltd. Sep 30, 2015 114.05 Jun 30, 2016 80.20 -29.68
Welspun Corp Ltd. Dec 30, 2016 75.10 Jun 30, 2017 108.15 44.01
Welspun Corp Ltd. Sep 29, 2017 131.70 Dec 29, 2017 135.90 3.19
Welspun Corp Ltd. Dec 31, 2018 138.90 Mar 29, 2019 136.70 -1.58
Vakrangee Ltd. Sep 30, 2013 36.02 Mar 31, 2014 49.88 38.48
Vakrangee Ltd. Dec 31, 2015 87.48 Mar 31, 2016 99.52 13.76
Vakrangee Ltd. Mar 28, 2018 221.35 Jun 29, 2018 66.85 -69.80
Bliss GVS Pharma Ltd. Sep 30, 2013 38.25 Dec 31, 2013 41.70 9.02
Grindwell Norton Ltd. Sep 30, 2013 115.00 Mar 31, 2014 141.50 23.04
Indiabulls Ltd. Sep 30, 2013 15.25 Dec 31, 2014 13.00 -14.75
Indiabulls Ltd. Jun 30, 2017 37.30 Sep 29, 2017 53.55 43.57
Indiabulls Ltd. Jun 29, 2018 480.45 Dec 31, 2018 375.00 -21.95
Solar Industries Ind.. Sep 30, 2013 189.24 Mar 31, 2015 680.51 259.60
Solar Industries Ind.. Mar 31, 2016 691.94 Jun 30, 2016 644.81 -6.81
Solar Industries Ind.. Jun 30, 2017 824.65 Sep 29, 2017 905.30 9.78
Sudarshan Chemical I.. Sep 30, 2013 29.25 Dec 31, 2013 41.40 41.54
Sudarshan Chemical I.. Mar 31, 2014 50.43 Jun 30, 2014 75.88 50.47
Apollo Tyres Ltd. Dec 31, 2013 104.80 Mar 31, 2014 159.60 52.29
Apollo Tyres Ltd. Sep 30, 2014 203.75 Dec 31, 2014 223.20 9.55
Apollo Tyres Ltd. Mar 31, 2016 174.40 Sep 30, 2016 219.95 26.12
Apollo Tyres Ltd. Jun 29, 2018 253.70 Active
(on Mar 29, 2019) 		222.35 -12.36
Bajaj Electricals Ltd. Dec 31, 2013 227.45 Mar 31, 2014 290.60 27.76
Bajaj Electricals Ltd. Dec 31, 2015 209.55 Mar 31, 2016 198.80 -5.13
Bharat Forge Ltd. Dec 31, 2013 164.32 Mar 31, 2014 210.90 28.35
Bharat Forge Ltd. Mar 31, 2016 431.35 Jun 30, 2016 386.75 -10.34
Bharat Forge Ltd. Sep 30, 2016 455.40 Dec 30, 2016 453.28 -0.47
Bharat Forge Ltd. Dec 31, 2018 508.50 Mar 29, 2019 512.40 0.77
Biocon Ltd. Dec 31, 2013 78.20 Mar 31, 2014 70.73 -9.55
Biocon Ltd. Mar 31, 2015 78.22 Jun 30, 2015 76.85 -1.75
Biocon Ltd. Mar 29, 2019 306.00 Active
(on Mar 29, 2019) 		306.00
Brigade Enterprises .. Dec 31, 2013 31.10 Mar 31, 2014 30.50 -1.93
Brigade Enterprises .. Dec 31, 2018 109.13 Active
(on Mar 29, 2019) 		125.05 14.59
Crisil Ltd. Dec 31, 2013 1181.40 Mar 31, 2014 1229.95 4.11
Crisil Ltd. Jun 30, 2014 1791.70 Sep 30, 2014 2015.55 12.49
Crisil Ltd. Dec 31, 2015 1948.50 Mar 31, 2016 1779.80 -8.66
Crisil Ltd. Sep 28, 2018 1745.00 Dec 31, 2018 1606.00 -7.97
Deepak Fertilisers &.. Dec 31, 2013 105.40 Jun 30, 2014 148.70 41.08
Deepak Fertilisers &.. Jun 30, 2015 133.00 Dec 31, 2015 164.00 23.31
Deepak Fertilisers &.. Mar 31, 2016 149.50 Sep 30, 2016 208.50 39.46
Deepak Fertilisers &.. Jun 30, 2017 270.05 Sep 29, 2017 371.00 37.38
Deepak Fertilisers &.. Sep 28, 2018 191.40 Dec 31, 2018 149.00 -22.15
Deepak Fertilisers &.. Mar 29, 2019 129.65 Active
(on Mar 29, 2019) 		129.65
Glenmark Pharmaceuti.. Dec 31, 2013 530.20 Mar 31, 2014 565.20 6.60
Glenmark Pharmaceuti.. Sep 30, 2014 721.80 Mar 31, 2015 786.15 8.92
Glenmark Pharmaceuti.. Dec 31, 2015 923.75 Sep 30, 2016 923.45 -0.03
Glenmark Pharmaceuti.. Dec 30, 2016 888.45 Mar 31, 2017 852.10 -4.09
Glenmark Pharmaceuti.. Jun 30, 2017 632.80 Dec 29, 2017 594.75 -6.01
Glenmark Pharmaceuti.. Mar 28, 2018 526.00 Jun 29, 2018 585.00 11.22
Great Eastern Shippi.. Dec 31, 2013 320.00 Sep 30, 2014 433.00 35.31
Great Eastern Shippi.. Dec 31, 2015 370.10 Jun 30, 2016 312.50 -15.56
Great Eastern Shippi.. Dec 29, 2017 402.50 Mar 28, 2018 330.00 -18.01
Hindalco Industries .. Dec 31, 2013 121.80 Mar 31, 2014 141.75 16.38
Hindalco Industries .. Mar 31, 2016 86.65 Jun 30, 2016 124.75 43.97
Sammaan Capital Ltd. Dec 31, 2013 213.13 Sep 30, 2014 361.01 69.38
Sammaan Capital Ltd. Mar 31, 2016 574.94 Dec 30, 2016 578.51 0.62
Sammaan Capital Ltd. Dec 31, 2018 760.35 Mar 29, 2019 767.22 0.90
JSW Steel Ltd. Dec 31, 2013 101.54 Mar 31, 2016 126.26 24.35
JSW Steel Ltd. Jun 30, 2016 146.33 Sep 30, 2016 172.94 18.18
JSW Steel Ltd. Mar 31, 2017 188.20 Sep 29, 2017 248.45 32.01
JSW Steel Ltd. Mar 28, 2018 287.40 Sep 28, 2018 380.00 32.22
JSW Steel Ltd. Dec 31, 2018 307.50 Active
(on Mar 29, 2019) 		292.90 -4.75
Jubilant Pharmova Ltd. Dec 31, 2013 136.20 Mar 31, 2014 158.95 16.70
Jubilant Pharmova Ltd. Jun 30, 2014 208.15 Sep 30, 2014 155.25 -25.41
NCC Ltd. Dec 31, 2013 33.70 Mar 31, 2014 35.50 5.34
NCC Ltd. Dec 31, 2014 81.60 Jun 30, 2015 78.65 -3.62
NCC Ltd. Dec 31, 2018 88.30 Mar 29, 2019 112.90 27.86
Shriram Finance Ltd. Dec 31, 2013 131.10 Mar 31, 2014 148.11 12.97
Shriram Finance Ltd. Jun 30, 2014 175.58 Sep 30, 2014 182.58 3.99
Shriram Finance Ltd. Mar 31, 2017 210.07 Jun 30, 2017 194.89 -7.23
United Spirits Ltd. Dec 31, 2013 520.20 Mar 31, 2015 731.71 40.66
United Spirits Ltd. Jun 30, 2016 513.80 Sep 30, 2016 494.00 -3.85
Va Tech Wabag Ltd. Dec 31, 2013 280.58 Mar 31, 2014 391.40 39.50
Vinati Organics Ltd. Dec 31, 2013 95.35 Mar 31, 2014 140.52 47.37
Vinati Organics Ltd. Mar 31, 2015 261.95 Jun 30, 2015 262.30 0.13
Vinati Organics Ltd. Dec 31, 2015 234.40 Mar 31, 2016 190.80 -18.60
Vinati Organics Ltd. Sep 30, 2016 310.42 Mar 31, 2017 379.00 22.09
Vinati Organics Ltd. Mar 28, 2018 452.50 Jun 29, 2018 474.25 4.81
Wockhardt Ltd. Dec 31, 2013 462.55 Jun 30, 2014 575.35 24.39
Wockhardt Ltd. Mar 31, 2016 977.35 Jun 30, 2016 937.10 -4.12
Hindustan Unilever L.. Dec 31, 2013 572.35 Mar 31, 2014 605.55 5.80
CCL Products India L.. Dec 31, 2013 42.55 Sep 30, 2014 114.40 168.86
CCL Products India L.. Dec 31, 2015 218.35 Mar 31, 2016 200.80 -8.04
CCL Products India L.. Mar 31, 2017 343.90 Jun 30, 2017 292.95 -14.82
CCL Products India L.. Sep 29, 2017 308.05 Mar 28, 2018 278.80 -9.50
CCL Products India L.. Dec 31, 2018 269.05 Active
(on Mar 29, 2019) 		284.15 5.61
CG Power and Industr.. Dec 31, 2013 129.50 Sep 30, 2014 201.10 55.29
CG Power and Industr.. Mar 31, 2016 48.60 Jun 30, 2016 73.80 51.85
Deepak Nitrite Ltd. Dec 31, 2013 30.01 Mar 31, 2014 42.70 42.29
Deepak Nitrite Ltd. Jun 30, 2015 62.10 Sep 30, 2015 63.10 1.61
Deepak Nitrite Ltd. Sep 30, 2016 119.05 Dec 30, 2016 92.00 -22.72
Deepak Nitrite Ltd. Dec 29, 2017 231.50 Mar 28, 2018 248.00 7.13
Dish TV India Ltd. Dec 31, 2013 60.90 Mar 31, 2014 52.05 -14.53
Dish TV India Ltd. Sep 28, 2018 58.00 Mar 29, 2019 38.85 -33.02
Indoco Remedies Ltd. Dec 31, 2013 134.75 Mar 31, 2014 140.60 4.34
Indoco Remedies Ltd. Dec 31, 2014 311.75 Mar 31, 2015 363.80 16.70
Indoco Remedies Ltd. Jun 30, 2016 275.00 Sep 30, 2016 313.05 13.84
Indoco Remedies Ltd. Jun 29, 2018 184.50 Sep 28, 2018 185.50 0.54
KEI Industries Ltd. Dec 31, 2013 12.25 Mar 31, 2014 12.55 2.45
KEI Industries Ltd. Sep 30, 2014 33.30 Dec 31, 2014 48.30 45.05
Nilkamal Ltd. Dec 31, 2013 160.30 Mar 31, 2014 196.00 22.27
Nilkamal Ltd. Dec 31, 2014 467.85 Jun 30, 2015 592.00 26.54
PCBL Chemical Ltd. Dec 31, 2013 6.12 Sep 30, 2014 11.20 83.01
PCBL Chemical Ltd. Mar 31, 2015 13.17 Jun 30, 2015 11.65 -11.54
Andhra Bank [Merged] Mar 31, 2014 63.70 Jun 30, 2014 102.80 61.38
Andhra Bank [Merged] Jun 30, 2015 68.05 Sep 30, 2015 67.00 -1.54
Andhra Bank [Merged] Dec 31, 2015 66.05 Jun 30, 2016 57.45 -13.02
Andhra Bank [Merged] Dec 29, 2017 58.40 Mar 28, 2018 41.75 -28.51
Andhra Bank [Merged] Jun 29, 2018 32.55 Sep 28, 2018 27.85 -14.44
Andhra Bank [Merged] Mar 29, 2019 28.15 Active
(on Mar 29, 2019) 		28.15
Ashok Leyland Ltd. Mar 31, 2014 11.83 Dec 31, 2014 25.70 117.24
Ashok Leyland Ltd. Mar 31, 2016 55.13 Jun 30, 2016 49.70 -9.85
Ashok Leyland Ltd. Sep 29, 2017 61.55 Dec 29, 2017 59.55 -3.25
Bata India Ltd. Mar 31, 2014 570.35 Sep 30, 2014 662.28 16.12
Canara Bank Mar 31, 2014 51.36 Jun 30, 2014 89.80 74.84
Canara Bank Jun 30, 2015 53.92 Sep 30, 2015 54.45 0.98
Canara Bank Dec 31, 2015 46.43 Mar 31, 2016 38.61 -16.84
Canara Bank Jun 29, 2018 50.24 Sep 28, 2018 44.03 -12.36
Dabur India Ltd. Mar 31, 2014 179.65 Jun 30, 2014 187.50 4.37
Dabur India Ltd. Mar 31, 2016 250.50 Sep 30, 2016 271.20 8.26
Dabur India Ltd. Dec 30, 2016 278.15 Jun 30, 2017 292.10 5.02
Dabur India Ltd. Sep 29, 2017 305.00 Dec 29, 2017 349.70 14.66
Dabur India Ltd. Jun 29, 2018 389.50 Sep 28, 2018 428.90 10.12
Dabur India Ltd. Mar 29, 2019 409.00 Active
(on Mar 29, 2019) 		409.00
Finolex Industries L.. Mar 31, 2014 38.43 Sep 30, 2014 65.29 69.89
Finolex Industries L.. Dec 31, 2014 52.39 Mar 31, 2015 56.66 8.15
Hexaware Technologie.. Mar 31, 2014 159.20 Jun 30, 2014 155.40 -2.39
Hexaware Technologie.. Dec 31, 2014 201.00 Jun 30, 2015 257.20 27.96
Hexaware Technologie.. Mar 31, 2016 271.05 Jun 30, 2016 229.10 -15.48
Hexaware Technologie.. Dec 30, 2016 207.15 Mar 31, 2017 214.70 3.64
Hexaware Technologie.. Jun 30, 2017 242.35 Sep 29, 2017 269.55 11.22
Oriental Bank of Com.. Mar 31, 2014 222.00 Jun 30, 2014 326.70 47.16
Oriental Bank of Com.. Sep 30, 2016 125.50 Dec 30, 2016 105.95 -15.58
Oriental Bank of Com.. Jun 29, 2018 75.75 Sep 28, 2018 61.05 -19.41
Suzlon Energy Ltd. Mar 31, 2014 11.10 Jun 30, 2014 28.35 155.41
VIP Industries Ltd. Mar 31, 2014 104.70 Jun 30, 2014 108.40 3.53
VIP Industries Ltd. Dec 31, 2015 103.35 Mar 31, 2016 106.35 2.90
VIP Industries Ltd. Jun 30, 2016 115.10 Sep 30, 2016 134.25 16.64
VIP Industries Ltd. Sep 28, 2018 413.60 Dec 31, 2018 517.80 25.19
Voltas Ltd. Mar 31, 2014 160.90 Jun 30, 2014 218.05 35.52
eClerx Services Ltd. Mar 31, 2014 265.26 Jun 30, 2014 289.90 9.29
eClerx Services Ltd. Mar 31, 2017 470.17 Jun 30, 2017 440.62 -6.28
eClerx Services Ltd. Jun 29, 2018 432.33 Dec 31, 2018 356.73 -17.49
Heidelberg Cement In.. Mar 31, 2014 44.00 Sep 30, 2014 88.00 100.00
CIE Automotive India.. Mar 31, 2014 74.70 Jun 30, 2014 163.00 118.21
Ramkrishna Forgings .. Mar 31, 2014 22.34 Sep 30, 2014 47.79 113.92
Ramkrishna Forgings .. Dec 31, 2014 66.42 Jun 30, 2015 129.12 94.40
Ramkrishna Forgings .. Sep 30, 2015 119.40 Jun 30, 2016 89.97 -24.65
Ramkrishna Forgings .. Mar 31, 2017 95.69 Jun 30, 2017 104.19 8.88
Ramkrishna Forgings .. Mar 28, 2018 139.80 Mar 29, 2019 105.60 -24.46
EIH Ltd. Jun 30, 2014 95.45 Sep 30, 2014 100.15 4.92
EIH Ltd. Jun 30, 2015 98.40 Sep 30, 2015 97.85 -0.56
EIH Ltd. Mar 31, 2016 103.75 Jun 30, 2016 112.50 8.43
GlaxoSmithKline Phar.. Jun 30, 2014 1253.65 Sep 30, 2014 1415.00 12.87
Indian Bank Jun 30, 2014 183.50 Sep 30, 2014 153.55 -16.32
Indian Bank Jun 30, 2015 142.45 Sep 30, 2015 136.05 -4.49
Indian Bank Dec 31, 2018 243.90 Mar 29, 2019 279.95 14.78
Jain Irrigation Syst.. Jun 30, 2014 119.65 Sep 30, 2014 81.40 -31.97
Jain Irrigation Syst.. Mar 31, 2016 60.35 Sep 30, 2016 89.55 48.38
Jain Irrigation Syst.. Jun 29, 2018 76.80 Sep 28, 2018 61.10 -20.44
Jain Irrigation Syst.. Dec 31, 2018 69.95 Mar 29, 2019 59.05 -15.58
LMW Ltd. Jun 30, 2014 3750.10 Sep 30, 2014 4039.10 7.71
LMW Ltd. Jun 30, 2017 5055.55 Dec 29, 2017 5840.50 15.53
LMW Ltd. Mar 29, 2019 6070.00 Active
(on Mar 29, 2019) 		6070.00
Phoenix Mills Ltd. Jun 30, 2014 160.60 Dec 31, 2014 186.78 16.30
Phoenix Mills Ltd. Mar 31, 2016 150.70 Sep 30, 2016 193.00 28.07
Strides Pharma Scien.. Jun 30, 2014 625.00 Sep 30, 2014 712.00 13.92
Strides Pharma Scien.. Mar 31, 2016 1059.25 Sep 30, 2016 1006.90 -4.94
Strides Pharma Scien.. Sep 29, 2017 884.00 Dec 29, 2017 822.55 -6.95
Strides Pharma Scien.. Mar 28, 2018 671.75 Jun 29, 2018 394.00 -41.35
Syndicate Bank [Merg.. Jun 30, 2014 176.00 Sep 30, 2014 109.25 -37.93
Syndicate Bank [Merg.. Jun 30, 2015 98.05 Sep 30, 2015 82.50 -15.86
Syndicate Bank [Merg.. Sep 30, 2016 73.30 Mar 31, 2017 71.05 -3.07
Syndicate Bank [Merg.. Jun 29, 2018 41.20 Sep 28, 2018 30.85 -25.12
Syndicate Bank [Merg.. Mar 29, 2019 43.20 Active
(on Mar 29, 2019) 		43.20
TV Today Network Ltd. Jun 30, 2014 131.60 Dec 31, 2014 212.00 61.09
Aegis Logistics Ltd. Jun 30, 2014 24.12 Mar 31, 2015 60.62 151.33
Aegis Logistics Ltd. Jun 30, 2015 79.54 Dec 31, 2015 106.05 33.33
Aegis Logistics Ltd. Dec 31, 2018 204.00 Mar 29, 2019 202.90 -0.54
Avanti Feeds Ltd. Jun 30, 2014 47.44 Dec 31, 2014 106.15 123.76
Avanti Feeds Ltd. Jun 30, 2015 102.70 Dec 31, 2015 142.52 38.77
Caplin Point Laborat.. Jun 30, 2014 43.49 Sep 30, 2014 83.00 90.85
Caplin Point Laborat.. Jun 30, 2015 186.17 Sep 30, 2015 288.45 54.94
Caplin Point Laborat.. Sep 30, 2016 260.26 Dec 30, 2016 343.15 31.85
Caplin Point Laborat.. Sep 28, 2018 412.60 Dec 31, 2018 383.80 -6.98
UNO Minda Ltd. Jun 30, 2014 11.55 Sep 30, 2014 16.24 40.61
UNO Minda Ltd. Dec 30, 2016 50.27 Mar 31, 2017 74.07 47.34
UNO Minda Ltd. Dec 29, 2017 214.40 Sep 28, 2018 177.45 -17.23
Nesco Ltd. Jun 30, 2014 218.51 Sep 30, 2014 246.59 12.85
Nesco Ltd. Dec 31, 2014 347.32 Jun 30, 2015 299.99 -13.63
Nesco Ltd. Dec 31, 2015 346.60 Mar 31, 2016 306.43 -11.59
Nesco Ltd. Sep 29, 2017 526.55 Dec 29, 2017 527.20 0.12
Nesco Ltd. Mar 29, 2019 484.00 Active
(on Mar 29, 2019) 		484.00
PC Jeweller Ltd. Jun 30, 2014 6.12 Sep 30, 2014 11.73 91.67
PC Jeweller Ltd. Mar 31, 2017 20.90 Jun 30, 2017 24.48 17.13
Century Plyboards (I.. Sep 30, 2014 116.20 Dec 31, 2014 158.85 36.70
Century Plyboards (I.. Sep 28, 2018 183.00 Dec 31, 2018 177.25 -3.14
Century Plyboards (I.. Mar 29, 2019 210.70 Active
(on Mar 29, 2019) 		210.70
EPL Ltd. Sep 30, 2014 57.32 Dec 31, 2014 65.50 14.27
EPL Ltd. Jun 30, 2015 65.02 Dec 31, 2015 84.38 29.78
EPL Ltd. Jun 30, 2016 100.38 Sep 30, 2016 112.98 12.55
EPL Ltd. Jun 30, 2017 122.25 Mar 28, 2018 120.00 -1.84
EPL Ltd. Jun 29, 2018 117.80 Sep 28, 2018 103.60 -12.05
ICRA Ltd. Sep 30, 2014 2601.05 Dec 31, 2014 3300.00 26.87
ICRA Ltd. Jun 30, 2017 4040.00 Dec 29, 2017 3950.00 -2.23
ICRA Ltd. Mar 29, 2019 2870.00 Active
(on Mar 29, 2019) 		2870.00
Sterlite Technologie.. Sep 30, 2014 70.80 Dec 31, 2014 62.25 -12.08
Sterlite Technologie.. Mar 31, 2015 54.95 Dec 31, 2015 97.75 77.89
Sterlite Technologie.. Sep 30, 2016 79.70 Dec 30, 2016 96.25 20.77
Vedanta Ltd. Sep 30, 2014 272.50 Jun 30, 2015 174.15 -36.09
Vedanta Ltd. Mar 31, 2016 90.05 Jun 30, 2016 135.20 50.14
Vedanta Ltd. Dec 29, 2017 329.90 Mar 28, 2018 279.05 -15.41
Berger Paints (India.. Dec 31, 2014 85.62 Mar 31, 2015 124.20 45.06
Berger Paints (India.. Sep 30, 2015 130.74 Dec 31, 2015 155.48 18.92
Berger Paints (India.. Sep 30, 2016 217.54 Mar 31, 2017 201.75 -7.26
GHCL Ltd. Dec 31, 2014 72.00 Sep 30, 2015 136.00 88.89
GHCL Ltd. Mar 31, 2016 120.50 Jun 30, 2016 191.00 58.51
GHCL Ltd. Dec 30, 2016 248.80 Mar 31, 2017 265.50 6.71
GHCL Ltd. Jun 30, 2017 226.20 Mar 28, 2018 258.15 14.12
HFCL Ltd. Dec 31, 2014 18.10 Jun 30, 2015 11.60 -35.91
HFCL Ltd. Mar 29, 2019 22.45 Active
(on Mar 29, 2019) 		22.45
JK Tyre & Industries.. Dec 31, 2014 130.50 Mar 31, 2015 105.10 -19.46
JK Tyre & Industries.. Jun 30, 2015 81.55 Sep 30, 2015 101.95 25.02
JK Tyre & Industries.. Dec 29, 2017 147.65 Mar 28, 2018 161.05 9.08
PVR INOX Ltd. Dec 31, 2014 700.95 Jun 30, 2015 635.00 -9.41
PVR INOX Ltd. Sep 29, 2017 1212.00 Dec 29, 2017 1416.70 16.89
PVR INOX Ltd. Sep 28, 2018 1201.80 Dec 31, 2018 1599.00 33.05
Swan Corp Ltd. Dec 31, 2014 55.10 Mar 31, 2015 61.90 12.34
TV18 Broadcast Ltd. Dec 31, 2014 30.65 Jun 30, 2015 36.90 20.39
Manappuram Finance L.. Dec 31, 2014 34.10 Jun 30, 2015 28.20 -17.30
Manappuram Finance L.. Sep 30, 2015 24.05 Jun 30, 2017 97.95 307.28
Manappuram Finance L.. Mar 28, 2018 108.25 Jun 29, 2018 98.65 -8.87
Manappuram Finance L.. Dec 31, 2018 93.10 Mar 29, 2019 124.75 34.00
Bajaj Holdings & Inv.. Mar 31, 2015 1298.00 Sep 30, 2015 1575.05 21.34
Bajaj Holdings & Inv.. Dec 31, 2015 1685.00 Sep 30, 2016 1903.00 12.94
Bajaj Holdings & Inv.. Dec 30, 2016 1816.00 Jun 30, 2017 2140.05 17.84
Bajaj Holdings & Inv.. Dec 29, 2017 2865.00 Mar 28, 2018 2675.00 -6.63
Bajaj Holdings & Inv.. Jun 29, 2018 2883.00 Active
(on Mar 29, 2019) 		3402.30 18.01
Tech Mahindra Ltd. Mar 31, 2015 629.70 Jun 30, 2015 477.80 -24.12
Aditya Birla Fashion.. Mar 31, 2015 115.00 Jun 30, 2015 178.55 55.26
Allahabad Bank [Merg.. Jun 30, 2015 86.60 Mar 31, 2016 57.75 -33.31
Allahabad Bank [Merg.. Sep 30, 2016 77.10 Dec 30, 2016 60.40 -21.66
Allahabad Bank [Merg.. Dec 29, 2017 73.55 Mar 28, 2018 50.60 -31.20
Allahabad Bank [Merg.. Sep 28, 2018 35.20 Dec 31, 2018 46.15 31.11
Allahabad Bank [Merg.. Mar 29, 2019 54.55 Active
(on Mar 29, 2019) 		54.55
CESC Ltd. Jun 30, 2015 55.62 Dec 31, 2015 51.80 -6.87
CESC Ltd. Mar 31, 2016 47.35 Jun 30, 2016 59.93 26.57
Can Fin Homes Ltd. Jun 30, 2015 154.34 Sep 30, 2015 182.75 18.41
Can Fin Homes Ltd. Mar 31, 2017 424.29 Jun 30, 2017 646.51 52.37
Can Fin Homes Ltd. Dec 29, 2017 472.85 Mar 28, 2018 484.00 2.36
Edelweiss Financial .. Jun 30, 2015 60.60 Sep 30, 2015 57.85 -4.54
Edelweiss Financial .. Dec 31, 2015 58.00 Mar 31, 2016 56.00 -3.45
Godfrey Phillips Ind.. Jun 30, 2015 152.60 Sep 30, 2015 213.45 39.88
Godfrey Phillips Ind.. Dec 31, 2015 471.25 Mar 31, 2016 396.52 -15.86
Godfrey Phillips Ind.. Jun 30, 2017 419.87 Sep 29, 2017 336.07 -19.96
Reliance Communicati.. Jun 30, 2015 61.95 Sep 30, 2015 67.55 9.04
Reliance Communicati.. Dec 30, 2016 34.00 Mar 31, 2017 38.20 12.35
Thomas Cook (India) .. Jun 30, 2015 223.80 Sep 30, 2015 202.95 -9.32
Uflex Ltd. Jun 30, 2015 121.25 Sep 30, 2015 157.65 30.02
Uflex Ltd. Mar 31, 2016 176.30 Jun 30, 2016 228.50 29.61
Coromandel Internati.. Sep 30, 2015 154.80 Dec 31, 2015 189.95 22.71
Cox & Kings Ltd. Sep 30, 2015 206.65 Dec 30, 2016 179.65 -13.07
Cox & Kings Ltd. Mar 29, 2019 139.55 Active
(on Mar 29, 2019) 		139.55
Future Lifestyle Fas.. Sep 30, 2015 71.10 Mar 31, 2016 78.50 10.41
Future Lifestyle Fas.. Jun 30, 2017 321.80 Sep 29, 2017 336.00 4.41
Future Lifestyle Fas.. Dec 29, 2017 345.20 Mar 28, 2018 402.00 16.45
Gulf Oil Lubricants .. Sep 30, 2015 480.00 Dec 31, 2015 531.00 10.63
Gulf Oil Lubricants .. Sep 30, 2016 732.10 Dec 30, 2016 655.00 -10.53
Gulf Oil Lubricants .. Jun 30, 2017 813.50 Sep 29, 2017 770.00 -5.35
Gulf Oil Lubricants .. Dec 29, 2017 981.00 Mar 28, 2018 915.00 -6.73
Sonata Software Ltd. Sep 30, 2015 56.81 Dec 31, 2015 65.16 14.70
Tata Motors Passenge.. Sep 30, 2015 298.60 Dec 31, 2015 401.90 34.59
Tata Motors Passenge.. Mar 31, 2017 465.85 Jun 30, 2017 432.55 -7.15
Tata Motors Passenge.. Dec 29, 2017 431.85 Mar 28, 2018 327.30 -24.21
Tata Motors Passenge.. Dec 31, 2018 173.05 Mar 29, 2019 173.90 0.49
Bajaj Auto Ltd. Dec 31, 2015 2518.00 Jun 30, 2016 2671.25 6.09
Bajaj Auto Ltd. Mar 31, 2017 2805.45 Jun 30, 2017 2791.20 -0.51
Dr. Reddy's Laborato.. Dec 31, 2015 621.72 Jun 30, 2017 538.02 -13.46
Dr. Reddy's Laborato.. Sep 28, 2018 506.00 Dec 31, 2018 523.40 3.44
Kaveri Seed Company .. Dec 31, 2015 357.00 Mar 31, 2016 379.90 6.41
Kaveri Seed Company .. Dec 29, 2017 547.65 Mar 28, 2018 482.15 -11.96
Kaveri Seed Company .. Dec 31, 2018 574.90 Mar 29, 2019 461.00 -19.81
Lakshmi Vilas Bank L.. Dec 31, 2015 99.95 Mar 31, 2016 83.00 -16.96
Lakshmi Vilas Bank L.. Mar 29, 2019 71.00 Active
(on Mar 29, 2019) 		71.00
MindTree Ltd. Dec 31, 2015 720.78 Mar 31, 2016 668.15 -7.30
MindTree Ltd. Jun 30, 2016 673.90 Sep 30, 2016 482.15 -28.45
V-Mart Retail Ltd. Dec 31, 2015 155.45 Mar 31, 2016 117.00 -24.73
V-Mart Retail Ltd. Sep 28, 2018 627.50 Dec 31, 2018 648.75 3.39
Intellect Design Are.. Dec 31, 2015 283.30 Mar 31, 2016 236.05 -16.68
Intellect Design Are.. Jun 30, 2016 214.40 Dec 30, 2016 139.50 -34.93
Intellect Design Are.. Dec 29, 2017 164.45 Mar 28, 2018 166.00 0.94
Intellect Design Are.. Dec 31, 2018 224.85 Mar 29, 2019 202.85 -9.78
Cipla Ltd. Mar 31, 2016 514.55 Jun 30, 2016 508.60 -1.16
Cipla Ltd. Dec 30, 2016 568.80 Mar 31, 2017 592.95 4.25
DLF Ltd. Mar 31, 2016 120.75 Jun 30, 2016 151.50 25.47
DLF Ltd. Mar 29, 2019 201.80 Active
(on Mar 29, 2019) 		201.80
GAIL (India) Ltd. Mar 31, 2016 65.19 Jun 30, 2016 74.13 13.71
GAIL (India) Ltd. Dec 30, 2016 82.35 Mar 31, 2017 94.24 14.44
GAIL (India) Ltd. Dec 29, 2017 124.91 Mar 28, 2018 110.00 -11.94
GAIL (India) Ltd. Jun 29, 2018 113.42 Sep 28, 2018 126.67 11.68
GAIL (India) Ltd. Dec 31, 2018 119.70 Active
(on Mar 29, 2019) 		116.67 -2.53
Grasim Industries Ltd. Mar 31, 2016 767.51 Dec 30, 2016 859.33 11.96
Grasim Industries Ltd. Dec 29, 2017 1161.13 Mar 28, 2018 1039.87 -10.44
Grasim Industries Ltd. Mar 29, 2019 856.59 Active
(on Mar 29, 2019) 		856.59
Gujarat Narmada Vall.. Mar 31, 2016 80.45 Jun 30, 2016 160.50 99.50
HDFC Bank Ltd. Mar 31, 2016 266.11 Jun 30, 2016 293.63 10.34
HDFC Bank Ltd. Dec 31, 2018 530.46 Mar 29, 2019 579.00 9.15
Indian Hotels Compan.. Mar 31, 2016 100.55 Sep 30, 2016 130.45 29.74
Indian Hotels Compan.. Mar 28, 2018 132.50 Jun 29, 2018 132.05 -0.34
IndusInd Bank Ltd. Mar 31, 2016 961.00 Jun 30, 2016 1119.35 16.48
IndusInd Bank Ltd. Mar 31, 2017 1425.75 Jun 30, 2017 1482.10 3.95
IndusInd Bank Ltd. Mar 28, 2018 1800.00 Jun 29, 2018 1937.55 7.64
IndusInd Bank Ltd. Mar 29, 2019 1781.00 Active
(on Mar 29, 2019) 		1781.00
JM Financial Ltd. Mar 31, 2016 38.40 Jun 30, 2016 52.15 35.81
JM Financial Ltd. Mar 29, 2019 94.60 Active
(on Mar 29, 2019) 		94.60
Samvardhana Motherso.. Mar 31, 2016 51.74 Jun 30, 2016 56.76 9.70
Reliance Infrastruct.. Mar 31, 2016 555.05 Jun 30, 2016 543.80 -2.03
Reliance Infrastruct.. Sep 30, 2016 551.85 Dec 30, 2016 466.40 -15.48
Reliance Infrastruct.. Sep 29, 2017 465.40 Mar 28, 2018 425.00 -8.68
Reliance Power Ltd. Mar 31, 2016 50.20 Jun 30, 2016 51.70 2.99
Sun Pharmaceutical I.. Mar 31, 2016 815.10 Jun 30, 2016 763.35 -6.35
UltraTech Cement Ltd. Mar 31, 2016 3204.00 Jun 30, 2016 3424.00 6.87
India Cements Ltd. Mar 31, 2016 88.75 Sep 30, 2016 144.00 62.25
India Cements Ltd. Dec 31, 2018 95.75 Mar 29, 2019 108.30 13.11
Jamna Auto Industrie.. Mar 31, 2016 28.62 Sep 30, 2016 41.75 45.88
Adani Ports & Specia.. Jun 30, 2016 204.30 Sep 28, 2018 328.95 61.01
Cyient Ltd. Jun 30, 2016 485.95 Sep 30, 2016 470.60 -3.16
Godrej Properties Ltd. Jun 30, 2016 363.20 Sep 30, 2016 347.20 -4.41
Godrej Properties Ltd. Dec 31, 2018 649.70 Mar 29, 2019 810.00 24.67
Kansai Nerolac Paint.. Jun 30, 2016 205.73 Jun 30, 2017 293.53 42.68
Tata Consumer Produc.. Jun 30, 2016 133.24 Sep 30, 2016 137.89 3.49
Tata Consumer Produc.. Mar 31, 2017 148.70 Jun 30, 2017 148.80 0.07
Tata Consumer Produc.. Sep 29, 2017 203.27 Dec 29, 2017 312.52 53.75
Thermax Ltd. Jun 30, 2016 854.30 Sep 30, 2016 845.20 -1.07
GE Power India Ltd. Jun 30, 2016 617.00 Sep 30, 2016 550.00 -10.86
Himadri Speciality C.. Jun 30, 2016 33.40 Sep 30, 2016 39.55 18.41
Minda Corporation Ltd. Jun 30, 2016 117.85 Sep 30, 2016 99.25 -15.78
Minda Corporation Ltd. Dec 30, 2016 88.70 Mar 31, 2017 93.85 5.81
Alkem Laboratories L.. Jun 30, 2016 1364.00 Dec 30, 2016 1619.00 18.70
Alkem Laboratories L.. Mar 31, 2017 2190.00 Jun 30, 2017 1851.10 -15.47
Alkem Laboratories L.. Sep 29, 2017 1820.15 Mar 28, 2018 1990.00 9.33
Alkem Laboratories L.. Sep 28, 2018 2060.00 Dec 31, 2018 1951.00 -5.29
Alkem Laboratories L.. Mar 29, 2019 1760.00 Active
(on Mar 29, 2019) 		1760.00
ACC Ltd. Sep 30, 2016 1611.85 Dec 30, 2016 1330.00 -17.49
ACC Ltd. Mar 31, 2017 1450.00 Jun 30, 2017 1569.85 8.27
Ipca Laboratories Ltd. Sep 30, 2016 299.75 Jun 30, 2017 246.22 -17.86
Lupin Ltd. Sep 30, 2016 1486.25 Dec 30, 2016 1486.95 0.05
Lupin Ltd. Sep 29, 2017 1014.00 Jun 29, 2018 906.00 -10.65
Shilpa Medicare Ltd. Sep 30, 2016 270.03 Dec 30, 2016 345.45 27.93
Alembic Pharmaceutic.. Dec 30, 2016 593.95 Mar 31, 2017 626.00 5.40
Alembic Pharmaceutic.. Jun 29, 2018 503.00 Dec 31, 2018 602.75 19.83
Ambuja Cements Ltd. Dec 30, 2016 206.30 Sep 29, 2017 266.45 29.16
Indus Towers Ltd. Dec 30, 2016 344.50 Mar 31, 2017 324.80 -5.72
Blue Star Ltd. Dec 30, 2016 238.18 Mar 31, 2017 346.20 45.35
Just Dial Ltd. Dec 30, 2016 339.85 Jun 30, 2017 370.65 9.06
Just Dial Ltd. Dec 29, 2017 521.25 Mar 28, 2018 440.90 -15.41
Kajaria Ceramics Ltd. Dec 30, 2016 465.60 Jun 30, 2017 665.35 42.90
Kajaria Ceramics Ltd. Dec 29, 2017 729.30 Mar 28, 2018 580.55 -20.40
Wipro Ltd. Dec 30, 2016 88.96 Mar 31, 2017 96.69 8.69
Wipro Ltd. Mar 28, 2018 106.28 Jun 29, 2018 97.82 -7.96
ITI Ltd. Dec 30, 2016 44.80 Mar 31, 2017 71.65 59.93
ITI Ltd. Jun 30, 2017 89.95 Sep 29, 2017 138.30 53.75
ITI Ltd. Sep 28, 2018 81.95 Dec 31, 2018 93.80 14.46
Jindal Stainless (Hi.. Dec 30, 2016 89.50 Mar 31, 2017 142.00 58.66
Coal India Ltd. Mar 31, 2017 293.00 Jun 30, 2017 244.50 -16.55
Vodafone Idea Ltd. Mar 31, 2017 86.10 Jun 30, 2017 85.30 -0.93
Vodafone Idea Ltd. Jun 29, 2018 58.95 Sep 28, 2018 38.85 -34.10
Vodafone Idea Ltd. Dec 31, 2018 37.70 Mar 29, 2019 17.95 -52.39
Marico Ltd. Mar 31, 2017 294.85 Jun 30, 2017 314.35 6.61
Coffee Day Enterpris.. Mar 31, 2017 232.60 Jun 30, 2017 247.90 6.58
Coffee Day Enterpris.. Jun 29, 2018 273.90 Sep 28, 2018 281.00 2.59
S H Kelkar & Company.. Mar 31, 2017 296.10 Jun 30, 2017 263.05 -11.16
S H Kelkar & Company.. Sep 29, 2017 250.25 Mar 28, 2018 257.05 2.72
Max India Ltd.(Old) Mar 31, 2017 149.00 Sep 29, 2017 139.00 -6.71
Balrampur Chini Mill.. Jun 30, 2017 151.00 Sep 29, 2017 160.90 6.56
Balrampur Chini Mill.. Sep 28, 2018 71.75 Dec 31, 2018 102.05 42.23
Divi's Laboratories .. Jun 30, 2017 647.25 Sep 29, 2017 855.75 32.21
Poonawalla Fincorp L.. Jun 30, 2017 162.30 Sep 29, 2017 170.30 4.93
Reliance Capital Ltd. Jun 30, 2017 643.75 Sep 29, 2017 587.00 -8.82
Reliance Capital Ltd. Dec 31, 2018 229.25 Mar 29, 2019 203.80 -11.10
Advanced Enzyme Tech.. Jun 30, 2017 324.15 Sep 29, 2017 252.00 -22.26
Advanced Enzyme Tech.. Jun 29, 2018 216.25 Sep 28, 2018 188.35 -12.90
Future Retail Ltd. Jun 30, 2017 369.55 Sep 29, 2017 525.00 42.06
Varun Beverages Ltd. Jun 30, 2017 31.41 Sep 29, 2017 30.24 -3.72
Jammu & Kashmir Bank.. Sep 29, 2017 73.45 Mar 28, 2018 60.80 -17.22
Mphasis Ltd. Sep 29, 2017 618.70 Dec 29, 2017 725.65 17.29
Pidilite Industries .. Sep 29, 2017 397.25 Dec 29, 2017 451.10 13.56
Pidilite Industries .. Jun 29, 2018 532.23 Sep 28, 2018 521.53 -2.01
Pidilite Industries .. Mar 29, 2019 624.25 Active
(on Mar 29, 2019) 		624.25
Tata Consultancy Ser.. Sep 29, 2017 1217.98 Dec 29, 2017 1350.60 10.89
Tata Consultancy Ser.. Dec 31, 2018 1894.75 Mar 29, 2019 2000.00 5.55
The Ramco Cements Ltd. Sep 29, 2017 692.40 Mar 28, 2018 725.00 4.71
AvenuesAI Ltd. Sep 29, 2017 28.74 Jun 29, 2018 34.42 19.76
Parag Milk Foods Ltd. Sep 29, 2017 247.50 Jun 29, 2018 313.75 26.77
HCL Technologies Ltd. Dec 29, 2017 445.25 Jun 29, 2018 463.45 4.09
Apollo Hospitals Ent.. Dec 29, 2017 1204.80 Mar 28, 2018 1056.25 -12.33
Apollo Hospitals Ent.. Jun 29, 2018 1053.85 Dec 31, 2018 1256.00 19.18
J B Chemicals & Phar.. Dec 29, 2017 168.20 Mar 28, 2018 155.50 -7.55
J B Chemicals & Phar.. Mar 29, 2019 179.23 Active
(on Mar 29, 2019) 		179.23
Infosys Ltd. Mar 28, 2018 570.00 Jun 29, 2018 655.33 14.97
Karur Vysya Bank Ltd. Mar 28, 2018 76.14 Jun 29, 2018 78.60 3.23
Karur Vysya Bank Ltd. Dec 31, 2018 73.75 Active
(on Mar 29, 2019) 		59.42 -19.43
MMTC Ltd. Mar 28, 2018 36.93 Jun 29, 2018 33.35 -9.69
VRL Logistics Ltd. Mar 28, 2018 192.50 Sep 28, 2018 133.53 -30.63
Laurus Labs Ltd. Mar 28, 2018 102.20 Jun 29, 2018 91.86 -10.12
Laurus Labs Ltd. Sep 28, 2018 86.60 Active
(on Mar 29, 2019) 		79.45 -8.26
Sintex Plastics Tech.. Mar 28, 2018 57.50 Sep 28, 2018 29.05 -49.48
Sintex Plastics Tech.. Dec 31, 2018 24.95 Mar 29, 2019 20.00 -19.84
Bharat Electronics L.. Jun 29, 2018 36.20 Sep 28, 2018 26.77 -26.05
Bharat Electronics L.. Dec 31, 2018 29.27 Mar 29, 2019 31.03 6.01
IFCI Ltd. Jun 29, 2018 15.00 Sep 28, 2018 12.00 -20.00
MOIL Ltd. Jun 29, 2018 173.00 Sep 28, 2018 160.20 -7.40
SJVN Ltd. Jun 29, 2018 29.20 Sep 28, 2018 27.65 -5.31
SJVN Ltd. Dec 31, 2018 25.60 Mar 29, 2019 24.15 -5.66
Tata Steel Ltd. Jun 29, 2018 56.70 Sep 28, 2018 57.98 2.26
Mas Financial Servic.. Jun 29, 2018 184.83 Active
(on Mar 29, 2019) 		185.67 0.45
GFL Ltd. Sep 28, 2018 802.00 Dec 31, 2018 910.20 13.49
Gujarat Energy Ltd. Sep 28, 2018 125.86 Dec 31, 2018 133.81 6.32
Suprajit Engineering.. Sep 28, 2018 238.80 Dec 31, 2018 227.80 -4.61
Suprajit Engineering.. Mar 29, 2019 238.60 Active
(on Mar 29, 2019) 		238.60
IDFC First Bank Ltd. Sep 28, 2018 36.25 Mar 29, 2019 55.50 53.10
Shankara Building Pr.. Sep 28, 2018 1232.00 Dec 31, 2018 523.65 -57.50
Galaxy Surfactants L.. Sep 28, 2018 1217.00 Dec 31, 2018 1225.00 0.66
Aster DM Healthcare .. Sep 28, 2018 157.95 Dec 31, 2018 156.50 -0.92
Aster DM Healthcare .. Mar 29, 2019 154.00 Active
(on Mar 29, 2019) 		154.00
JSW Dulux Ltd. Dec 31, 2018 1721.10 Mar 29, 2019 1793.20 4.19
Bharat Petroleum Cor.. Dec 31, 2018 181.50 Mar 29, 2019 198.90 9.59
DB Corp Ltd. Dec 31, 2018 169.00 Mar 29, 2019 187.00 10.65
Hathway Cable & Data.. Dec 31, 2018 30.85 Mar 29, 2019 29.35 -4.86
Monsanto India Ltd. Dec 31, 2018 2612.10 Mar 29, 2019 2592.05 -0.77
National Aluminium C.. Dec 31, 2018 65.95 Active
(on Mar 29, 2019) 		55.45 -15.92
NBCC (India) Ltd. Dec 31, 2018 38.57 Mar 29, 2019 44.03 14.16
NLC India Ltd. Dec 31, 2018 69.50 Mar 29, 2019 69.35 -0.22
NHPC Ltd. Dec 31, 2018 26.00 Mar 29, 2019 24.75 -4.81
NTPC Ltd. Dec 31, 2018 123.92 Mar 29, 2019 135.25 9.14
Oil And Natural Gas .. Dec 31, 2018 149.80 Mar 29, 2019 160.00 6.81
Power Finance Corpor.. Dec 31, 2018 86.08 Mar 29, 2019 97.84 13.66
Power Grid Corporati.. Dec 31, 2018 110.87 Mar 29, 2019 111.21 0.31
REC Ltd. Dec 31, 2018 91.13 Mar 29, 2019 114.38 25.51
Au Small Finance Ban.. Dec 31, 2018 309.75 Mar 29, 2019 298.25 -3.71
Indostar Capital Fin.. Dec 31, 2018 350.00 Active
(on Mar 29, 2019) 		417.00 19.14
The Bombay Burmah Tr.. Mar 29, 2019 1296.60 Active
(on Mar 29, 2019) 		1296.60
Fortis Healthcare Ltd. Mar 29, 2019 135.60 Active
(on Mar 29, 2019) 		135.60
Greaves Cotton Ltd. Mar 29, 2019 139.00 Active
(on Mar 29, 2019) 		139.00
Inox Leisure Ltd. Mar 29, 2019 327.50 Active
(on Mar 29, 2019) 		327.50
Procter & Gamble Hea.. Mar 29, 2019 3688.00 Active
(on Mar 29, 2019) 		3688.00
Navin Fluorine Inter.. Mar 29, 2019 707.00 Active
(on Mar 29, 2019) 		707.00
Persistent Systems L.. Mar 29, 2019 315.00 Active
(on Mar 29, 2019) 		315.00
Sobha Ltd. Mar 29, 2019 501.36 Active
(on Mar 29, 2019) 		501.36
Thyrocare Technologi.. Mar 29, 2019 178.13 Active
(on Mar 29, 2019) 		178.13
Quess Corp Ltd. Mar 29, 2019 742.05 Active
(on Mar 29, 2019) 		742.05
Eris Lifesciences Ltd. Mar 29, 2019 641.30 Active
(on Mar 29, 2019) 		641.30
Cochin Shipyard Ltd. Mar 29, 2019 194.63 Active
(on Mar 29, 2019) 		194.63
KIOCL Ltd. Mar 29, 2019 141.95 Active
(on Mar 29, 2019) 		141.95
Lemon Tree Hotels Ltd. Mar 29, 2019 80.50 Active
(on Mar 29, 2019) 		80.50
  • Entries: +46
  • Exits: -49
  • Active: 72
  • 29 Mar 2019, 03:31 p.m.