1. Screener
  2. All Backtests
  3. Backtest

Higher Risk - High DVM Small Cap Stocks

High DVM Small Cap Stocks. This screener is higher risk, since smallcaps are more volatile. A weekly alert is recommended on this screener.

Last Updated: 12 Sep 2026, 02:46 a.m. (IST)

Smallcaps high DVM Backtest Run Monthly, five years

Backtest Query
Trendlyne Durability Score > 60 AND Trendlyne Valuation Score >= 45 AND Trendlyne Momentum Score > 65 AND Market Capitalization < 1000 AND Market Capitalization > 100
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
March 31, 2018
Period
5 years, 1 month
Group
All Stocks
Frequency
monthly
Average Stock Return
10.75 %
Median Stock Return
0.71 %
Active on Backtest End Date
5
Total Stocks Entries
1142
Total Winners
561
Max Winner
713.10 %
Srikalahasthi Pipes Ltd.
Total Stocks Exits
1137
Total Losers
527
Max Loser
-52.25 %
Sunil Hitech Engineers Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Finolex Cables Ltd. Jan 31, 2013 57.75 Feb 28, 2013 48.30 -16.36
Finolex Industries L.. Jan 31, 2013 15.33 Feb 28, 2013 17.43 13.70
KPR Mill Ltd. Jan 31, 2013 13.68 Feb 28, 2013 11.86 -13.30
KPR Mill Ltd. Oct 31, 2013 15.00 Jan 31, 2014 12.90 -14.00
KPR Mill Ltd. Jun 30, 2014 24.80 Sep 30, 2014 31.17 25.69
Alkyl Amines Chemica.. Jan 31, 2013 34.60 Feb 28, 2013 30.66 -11.39
Alkyl Amines Chemica.. Mar 28, 2013 30.40 Apr 30, 2013 31.00 1.97
Alkyl Amines Chemica.. Sep 30, 2014 153.14 Oct 31, 2014 139.84 -8.68
Ankit Metal & Power .. Jan 31, 2013 25.00 Feb 28, 2013 17.25 -31.00
Deccan Cements Ltd. Jan 31, 2013 122.90 Feb 28, 2013 118.50 -3.58
Deccan Cements Ltd. Nov 28, 2014 192.92 Feb 27, 2015 170.50 -11.62
Deccan Cements Ltd. Jun 30, 2015 196.75 Sep 30, 2015 221.58 12.62
Deccan Cements Ltd. Oct 30, 2015 252.28 Jan 29, 2016 306.72 21.58
Deccan Cements Ltd. Feb 29, 2016 262.68 Oct 28, 2016 577.62 119.89
Ramkrishna Casting S.. Jan 31, 2013 2.69 Feb 28, 2013 2.57 -4.46
Mastek Ltd. Jan 31, 2013 158.10 Feb 28, 2013 126.70 -19.86
Mastek Ltd. Dec 31, 2013 159.20 Jan 31, 2014 174.25 9.45
Mastek Ltd. Apr 28, 2017 278.40 Jun 30, 2017 275.50 -1.04
Mastek Ltd. Aug 31, 2017 303.35 Sep 29, 2017 284.90 -6.08
Mastek Ltd. Oct 31, 2017 355.25 Nov 30, 2017 367.80 3.53
OCL India Ltd. Jan 31, 2013 152.50 Feb 28, 2013 147.65 -3.18
Vardhman Acrylics Ltd. Jan 31, 2013 11.90 Feb 28, 2013 12.25 2.94
Vardhman Acrylics Ltd. Mar 28, 2013 12.50 Apr 30, 2013 12.50 0.00
Vardhman Acrylics Ltd. Dec 31, 2013 15.60 Jan 31, 2014 15.50 -0.64
Vardhman Acrylics Ltd. Mar 31, 2014 15.85 Apr 30, 2014 15.65 -1.26
Vardhman Acrylics Ltd. May 30, 2014 18.20 Jul 31, 2014 19.00 4.40
Vardhman Acrylics Ltd. Jul 29, 2016 38.15 Sep 30, 2016 41.70 9.31
Vardhman Acrylics Ltd. Nov 30, 2016 46.45 Dec 30, 2016 47.30 1.83
Vardhman Acrylics Ltd. Feb 28, 2017 47.75 Apr 28, 2017 50.20 5.13
Zicom Electronic Sec.. Jan 31, 2013 93.85 Feb 28, 2013 78.50 -16.36
Indag Rubber Ltd. Jan 31, 2013 53.08 Feb 28, 2013 47.00 -11.45
Indag Rubber Ltd. Feb 28, 2014 48.20 Mar 31, 2014 56.69 17.61
Deepak Nitrite Ltd. Feb 28, 2013 25.94 Jul 31, 2013 26.15 0.81
Deepak Nitrite Ltd. Apr 30, 2014 52.63 May 30, 2014 88.79 68.71
Deepak Nitrite Ltd. May 31, 2016 84.30 Jun 30, 2016 89.05 5.63
Genus Power Infrastr.. Feb 28, 2013 13.45 Mar 28, 2013 11.50 -14.50
Genus Power Infrastr.. Nov 29, 2013 15.70 Jan 31, 2014 12.05 -23.25
Genus Power Infrastr.. May 30, 2014 19.25 Jun 30, 2014 28.50 48.05
Kolte-Patil Develope.. Apr 30, 2013 100.45 May 31, 2013 89.00 -11.40
Kolte-Patil Develope.. Mar 31, 2014 104.00 Apr 30, 2014 99.65 -4.18
Lakshmi Energy & Foo.. Apr 30, 2013 31.30 May 31, 2013 29.75 -4.95
Lakshmi Energy & Foo.. Jun 28, 2013 38.25 Jul 31, 2013 29.95 -21.70
Sarla Performance Fi.. Apr 30, 2013 16.00 May 31, 2013 15.50 -3.13
Sarla Performance Fi.. Dec 31, 2013 17.30 Aug 28, 2014 31.80 83.82
Sarla Performance Fi.. Oct 28, 2016 73.80 Nov 30, 2016 61.70 -16.40
Balmer Lawrie & Comp.. May 31, 2013 62.92 Jul 31, 2013 53.11 -15.59
Balmer Lawrie & Comp.. Dec 30, 2016 157.20 Jan 31, 2017 148.97 -5.24
Ambika Cotton Mills .. May 31, 2013 203.00 Jun 28, 2013 204.50 0.74
Ambika Cotton Mills .. Oct 31, 2013 240.00 Nov 29, 2013 249.00 3.75
Ambika Cotton Mills .. Dec 31, 2013 275.20 Jan 31, 2014 281.00 2.11
Ambika Cotton Mills .. Apr 30, 2014 315.50 Jun 30, 2014 387.50 22.82
Ambika Cotton Mills .. Jul 31, 2014 444.90 Aug 28, 2014 486.00 9.24
Ambika Cotton Mills .. Sep 30, 2014 478.90 Oct 31, 2014 488.00 1.90
Ambika Cotton Mills .. Nov 28, 2014 495.70 Dec 31, 2014 529.90 6.90
Ambika Cotton Mills .. Jan 30, 2015 552.00 Mar 31, 2015 784.00 42.03
Ambika Cotton Mills .. Jan 31, 2017 1099.90 Mar 31, 2017 1300.00 18.19
Sutlej Textiles & In.. Jun 28, 2013 15.98 Jul 31, 2013 13.80 -13.64
Sutlej Textiles & In.. Oct 31, 2013 18.43 Dec 31, 2014 35.28 91.43
Sutlej Textiles & In.. May 31, 2016 56.76 Jun 30, 2016 68.02 19.84
Ceat Ltd. Jul 31, 2013 118.05 Aug 30, 2013 103.60 -12.24
Ceat Ltd. Oct 31, 2013 183.55 Nov 29, 2013 285.00 55.27
Centum Electronics L.. Aug 30, 2013 86.00 Sep 30, 2013 80.00 -6.98
Centum Electronics L.. Oct 31, 2013 132.00 Aug 28, 2014 418.10 216.74
LT Foods Ltd. Aug 30, 2013 6.94 Jul 31, 2014 11.02 58.79
LT Foods Ltd. Aug 28, 2014 11.74 Sep 30, 2014 11.85 0.94
LT Foods Ltd. Oct 31, 2014 11.58 Nov 28, 2014 10.93 -5.61
RSWM Ltd. Aug 30, 2013 129.95 Sep 30, 2013 127.45 -1.92
RSWM Ltd. Dec 31, 2013 145.80 Jan 31, 2014 142.00 -2.61
RSWM Ltd. Aug 28, 2014 229.35 Sep 30, 2014 191.65 -16.44
RSWM Ltd. Jun 30, 2016 420.95 Jul 29, 2016 466.00 10.70
Firstsource Solution.. Sep 30, 2013 19.35 Jan 31, 2014 24.45 26.36
Aegis Logistics Ltd. Sep 30, 2013 12.66 Jan 31, 2014 15.41 21.72
Aegis Logistics Ltd. Mar 31, 2014 16.97 Jul 31, 2014 30.80 81.50
Aegis Logistics Ltd. Sep 30, 2015 88.30 Nov 30, 2015 108.00 22.31
Alembic Ltd. Sep 30, 2013 13.45 Nov 29, 2013 14.95 11.15
Alembic Ltd. Dec 31, 2013 14.95 Jan 31, 2014 11.90 -20.40
Nahar Industrial Ent.. Sep 30, 2013 47.95 Oct 31, 2013 54.00 12.62
Nahar Industrial Ent.. Nov 29, 2013 54.90 Jan 31, 2014 54.25 -1.18
Nahar Industrial Ent.. Feb 28, 2014 58.10 Mar 31, 2014 54.10 -6.88
Nahar Industrial Ent.. Apr 30, 2014 60.45 Jul 31, 2014 73.40 21.42
Nahar Industrial Ent.. May 31, 2016 71.85 Jun 30, 2016 87.25 21.43
Nahar Industrial Ent.. Jul 29, 2016 115.25 Oct 28, 2016 114.30 -0.82
Nahar Industrial Ent.. Jan 31, 2017 129.00 Feb 28, 2017 117.25 -9.11
Nahar Industrial Ent.. Apr 28, 2017 140.80 May 31, 2017 119.80 -14.91
Trident Ltd. Oct 31, 2013 1.17 Dec 31, 2013 1.83 56.41
Trident Ltd. Apr 30, 2014 1.80 May 30, 2014 1.67 -7.22
Trident Ltd. Jun 30, 2014 2.52 Jul 31, 2014 2.32 -7.94
Excel Crop Care Ltd. Oct 31, 2013 321.55 Dec 31, 2013 456.50 41.97
Hinduja Global Solut.. Oct 31, 2013 195.00 Nov 29, 2013 207.50 6.41
Indo Count Industrie.. Oct 31, 2013 6.32 Feb 28, 2014 7.42 17.41
Indo Count Industrie.. Mar 31, 2014 7.92 Nov 28, 2014 63.90 706.82
Mirza International .. Oct 31, 2013 24.25 Nov 29, 2013 23.85 -1.65
Mirza International .. Dec 31, 2013 30.20 Jan 31, 2014 27.65 -8.44
Mirza International .. Mar 31, 2014 28.05 Apr 30, 2014 28.25 0.71
Mirza International .. Aug 28, 2014 36.75 Sep 30, 2014 39.65 7.89
Mirza International .. Oct 31, 2014 42.80 Nov 28, 2014 42.15 -1.52
Nahar Spinning Mills.. Oct 31, 2013 104.65 Nov 29, 2013 110.20 5.30
Nahar Spinning Mills.. May 30, 2014 113.95 Jul 31, 2014 141.80 24.44
Nahar Spinning Mills.. Dec 31, 2015 129.60 Jan 29, 2016 107.00 -17.44
Nahar Spinning Mills.. Jul 29, 2016 132.00 Aug 31, 2016 115.95 -12.16
Nahar Spinning Mills.. Oct 28, 2016 132.75 Nov 30, 2016 118.50 -10.73
Nahar Spinning Mills.. Apr 28, 2017 145.50 May 31, 2017 124.50 -14.43
Rajapalayam Mills Ltd. Oct 31, 2013 265.10 Nov 29, 2013 251.70 -5.05
Rajapalayam Mills Ltd. Jun 30, 2016 465.15 Jul 29, 2016 470.10 1.06
Rajapalayam Mills Ltd. Aug 31, 2016 481.15 Sep 30, 2016 473.20 -1.65
Rajapalayam Mills Ltd. Oct 28, 2016 650.80 Nov 30, 2016 585.65 -10.01
Rajapalayam Mills Ltd. Jan 31, 2017 654.40 May 31, 2017 975.55 49.08
Shivam Autotech Ltd. Oct 31, 2013 11.01 Jan 31, 2014 11.52 4.63
Technocraft Industri.. Oct 31, 2013 89.85 Dec 31, 2013 105.10 16.97
Technocraft Industri.. May 30, 2014 141.20 Aug 28, 2014 197.30 39.73
Technocraft Industri.. Oct 31, 2014 208.75 Nov 28, 2014 186.50 -10.66
Technocraft Industri.. Jul 29, 2016 321.50 Oct 28, 2016 393.00 22.24
Eveready Industries .. Nov 29, 2013 28.40 Feb 28, 2014 43.20 52.11
Eveready Industries .. Jun 30, 2014 67.50 Aug 28, 2014 98.15 45.41
Datamatics Global Se.. Nov 29, 2013 30.20 Mar 31, 2014 49.10 62.58
Datamatics Global Se.. Apr 30, 2014 51.00 Jul 31, 2014 56.65 11.08
Datamatics Global Se.. Sep 30, 2014 78.50 Nov 28, 2014 76.50 -2.55
Datamatics Global Se.. Dec 29, 2017 145.70 Jan 31, 2018 133.00 -8.72
Infinite Computer So.. Nov 29, 2013 119.31 Jan 31, 2014 132.55 11.10
Infinite Computer So.. Aug 28, 2014 162.36 Sep 30, 2014 176.61 8.78
Infinite Computer So.. Feb 28, 2017 236.60 Mar 31, 2017 221.87 -6.23
Kalyani Steels Ltd. Nov 29, 2013 53.20 Jan 31, 2014 49.60 -6.77
Kalyani Steels Ltd. Feb 28, 2014 55.25 Apr 30, 2014 60.45 9.41
Kalyani Steels Ltd. May 30, 2014 90.05 Dec 31, 2014 157.20 74.57
Kalyani Steels Ltd. Nov 30, 2015 163.85 Dec 31, 2015 167.95 2.50
Kalyani Steels Ltd. Mar 31, 2016 171.50 Apr 29, 2016 171.10 -0.23
Kalyani Steels Ltd. May 31, 2016 188.50 Jun 30, 2016 189.00 0.27
Plastiblends India L.. Nov 29, 2013 41.50 Mar 31, 2014 60.80 46.51
Plastiblends India L.. May 30, 2014 70.65 Oct 31, 2014 139.08 96.86
Relaxo Footwears Ltd. Nov 29, 2013 44.09 Jan 31, 2014 57.70 30.87
Apar Industries Ltd. Dec 31, 2013 156.65 Jan 31, 2014 130.35 -16.79
Apar Industries Ltd. Mar 31, 2014 144.90 Apr 30, 2014 140.10 -3.31
Apar Industries Ltd. May 30, 2014 216.30 Jun 30, 2014 258.85 19.67
Century Enka Ltd. Dec 31, 2013 157.00 Jan 31, 2014 136.45 -13.09
Century Enka Ltd. Apr 30, 2014 151.30 Jul 31, 2014 172.25 13.85
Century Enka Ltd. Jul 29, 2016 220.00 Sep 30, 2016 261.00 18.64
Century Enka Ltd. Oct 28, 2016 331.00 Nov 30, 2016 279.75 -15.48
Century Enka Ltd. Feb 28, 2017 322.85 Apr 28, 2017 423.55 31.19
EPL Ltd. Dec 31, 2013 27.28 Jan 31, 2014 25.45 -6.71
EPL Ltd. Feb 28, 2014 26.82 Mar 31, 2014 28.75 7.20
Himatsingka Seide Ltd. Dec 31, 2013 54.65 Jan 31, 2014 56.30 3.02
Himatsingka Seide Ltd. Jun 30, 2014 74.35 Jul 31, 2014 81.15 9.15
Himatsingka Seide Ltd. Aug 28, 2014 88.65 Nov 28, 2014 87.20 -1.64
LG Balakrishnan & Br.. Dec 31, 2013 65.50 Nov 28, 2014 318.72 386.60
NCC Ltd. Dec 31, 2013 33.70 Jan 31, 2014 24.80 -26.41
NCC Ltd. Mar 31, 2014 35.50 Apr 30, 2014 50.30 41.69
Sonata Software Ltd. Dec 31, 2013 15.96 Jan 31, 2014 14.64 -8.27
Sonata Software Ltd. May 30, 2014 23.57 Aug 28, 2014 43.03 82.56
KRBL Ltd. Dec 31, 2013 35.45 Feb 28, 2014 45.00 26.94
Varvee Global Ltd. Dec 31, 2013 23.70 Jan 31, 2014 20.68 -12.74
Varvee Global Ltd. Oct 30, 2015 26.70 Jan 29, 2016 28.00 4.87
Varvee Global Ltd. Jun 30, 2016 38.68 Jul 29, 2016 35.03 -9.44
Varvee Global Ltd. Oct 28, 2016 45.55 Nov 30, 2016 41.88 -8.06
Deep Energy Resource.. Dec 31, 2013 48.05 Jan 31, 2014 37.50 -21.96
Deep Energy Resource.. Mar 31, 2014 45.00 Apr 30, 2014 44.85 -0.33
Deep Energy Resource.. May 30, 2014 60.00 Aug 28, 2014 73.70 22.83
Deep Energy Resource.. Aug 31, 2016 199.15 Oct 28, 2016 262.50 31.81
Deep Energy Resource.. Nov 30, 2016 255.00 Jan 31, 2017 314.05 23.16
HBL Engineering Ltd. Dec 31, 2013 12.65 Jan 31, 2014 11.00 -13.04
HBL Engineering Ltd. Apr 30, 2014 15.15 May 30, 2014 17.40 14.85
Igarashi Motors Indi.. Dec 31, 2013 74.75 Jan 31, 2014 70.74 -5.36
Igarashi Motors Indi.. Feb 28, 2014 102.07 Mar 31, 2014 152.17 49.08
Kohinoor Foods Ltd. Dec 31, 2013 45.55 Jan 31, 2014 39.45 -13.39
Kohinoor Foods Ltd. May 31, 2016 71.80 Jun 30, 2016 74.00 3.06
Kohinoor Foods Ltd. Jul 29, 2016 75.85 Aug 31, 2016 62.00 -18.26
Manaksia Ltd. Dec 31, 2013 71.60 Jan 31, 2014 63.05 -11.94
Manaksia Ltd. Mar 31, 2014 67.30 Apr 30, 2014 72.20 7.28
Manaksia Ltd. May 30, 2014 84.90 Jun 30, 2014 89.35 5.24
Manaksia Ltd. Oct 28, 2016 54.95 Nov 30, 2016 52.55 -4.37
Manaksia Ltd. Jan 31, 2017 58.50 Mar 31, 2017 67.25 14.96
Manaksia Ltd. Apr 28, 2017 68.50 May 31, 2017 69.00 0.73
Manaksia Ltd. Jun 30, 2017 73.05 Jul 31, 2017 77.00 5.41
Manaksia Ltd. Aug 31, 2017 83.30 Sep 29, 2017 72.55 -12.91
Meghmani Organics Lt.. Dec 31, 2013 9.75 Jan 31, 2014 8.30 -14.87
Meghmani Organics Lt.. Mar 31, 2014 8.70 Jun 30, 2014 12.10 39.08
Meghmani Organics Lt.. Jul 31, 2014 12.30 Jan 30, 2015 24.40 98.37
Meghmani Organics Lt.. Dec 31, 2015 25.55 Jan 29, 2016 20.65 -19.18
Meghmani Organics Lt.. Apr 29, 2016 31.90 Jun 30, 2016 39.55 23.98
Morarjee Textiles Ltd. Dec 31, 2013 28.80 Jan 31, 2014 25.25 -12.33
Morarjee Textiles Ltd. May 30, 2014 36.75 Aug 28, 2014 39.25 6.80
Morarjee Textiles Ltd. Sep 30, 2014 55.60 Nov 28, 2014 48.00 -13.67
Saregama India Ltd. Dec 31, 2013 8.07 Jan 31, 2014 6.91 -14.37
Saregama India Ltd. May 30, 2014 7.70 Jun 30, 2014 10.86 41.04
Vimal Oil & Foods Ltd. Dec 31, 2013 150.50 Jan 31, 2014 139.00 -7.64
Ferro Alloys Corpora.. Dec 31, 2013 5.89 Jan 31, 2014 5.25 -10.87
Ferro Alloys Corpora.. May 30, 2014 8.08 Jul 31, 2014 7.55 -6.56
Ferro Alloys Corpora.. Sep 30, 2014 8.40 Oct 31, 2014 8.00 -4.76
Grauer & Weil (India.. Dec 31, 2013 3.08 Jan 31, 2014 2.76 -10.39
Grauer & Weil (India.. Feb 28, 2014 2.95 Apr 30, 2014 3.35 13.56
Grauer & Weil (India.. May 30, 2014 4.01 Jul 31, 2014 4.63 15.46
Grauer & Weil (India.. Aug 28, 2014 6.40 Sep 30, 2014 8.53 33.28
Kaveri Seed Company .. Jan 31, 2014 418.25 May 30, 2014 634.20 51.63
Munjal Auto Industri.. Jan 31, 2014 20.22 May 30, 2014 32.52 60.83
Munjal Auto Industri.. Aug 28, 2014 40.68 Sep 30, 2014 53.88 32.45
Munjal Auto Industri.. Nov 30, 2016 45.50 Dec 30, 2016 44.35 -2.53
Munjal Auto Industri.. Jan 31, 2017 45.92 Feb 28, 2017 47.85 4.20
Munjal Auto Industri.. Mar 31, 2017 50.40 Apr 28, 2017 49.78 -1.23
Munjal Auto Industri.. May 31, 2017 55.68 Jul 31, 2017 67.10 20.51
Munjal Auto Industri.. Oct 31, 2017 89.35 Nov 30, 2017 83.90 -6.10
Munjal Auto Industri.. Dec 29, 2017 86.30 Jan 31, 2018 83.95 -2.72
Indo National Ltd. Jan 31, 2014 160.00 Mar 31, 2014 166.50 4.06
Indo National Ltd. Apr 30, 2014 180.00 May 30, 2014 197.50 9.72
Indo National Ltd. Jun 30, 2014 217.00 Jul 31, 2014 210.50 -3.00
Aarti Industries Ltd. Feb 28, 2014 26.94 Mar 31, 2014 30.71 13.99
Fedders Electric and.. Feb 28, 2014 35.25 Apr 30, 2014 49.85 41.42
Fedders Electric and.. Aug 28, 2014 75.10 Sep 30, 2014 66.05 -12.05
Gujarat Ambuja Expor.. Feb 28, 2014 7.38 Apr 30, 2014 8.00 8.40
Gujarat Ambuja Expor.. Jun 30, 2016 15.75 Jul 29, 2016 18.49 17.40
Garware Technical Fi.. Feb 28, 2014 12.60 Mar 31, 2014 12.00 -4.76
Garware Technical Fi.. Apr 30, 2014 14.70 May 30, 2014 17.82 21.22
Garware Technical Fi.. Aug 28, 2014 32.79 Oct 31, 2014 31.60 -3.63
Garware Technical Fi.. Dec 31, 2014 39.90 Feb 27, 2015 40.00 0.25
Garware Technical Fi.. Jul 31, 2015 58.40 Aug 31, 2015 59.00 1.03
Garware Technical Fi.. Oct 30, 2015 69.20 Nov 30, 2015 78.20 13.01
Garware Technical Fi.. Jul 29, 2016 90.60 Aug 31, 2016 94.80 4.64
Hindustan Composites.. Feb 28, 2014 137.00 Mar 31, 2014 136.67 -0.24
Hindustan Composites.. Apr 30, 2014 140.37 Dec 31, 2014 420.07 199.26
Hindustan Composites.. Jul 31, 2015 416.67 Aug 31, 2015 350.02 -16.00
Hindustan Composites.. Jul 29, 2016 443.55 Nov 30, 2016 537.67 21.22
Hindustan Composites.. Dec 30, 2016 515.69 May 31, 2017 598.45 16.05
Jay Bharat Maruti Ltd. Feb 28, 2014 11.04 Apr 30, 2014 11.36 2.90
Jay Bharat Maruti Ltd. Aug 28, 2014 21.80 Oct 31, 2014 34.89 60.05
Jay Bharat Maruti Ltd. Nov 28, 2014 31.73 Dec 31, 2014 30.07 -5.23
Jay Bharat Maruti Ltd. Aug 31, 2016 34.30 Sep 30, 2016 39.05 13.85
Jay Bharat Maruti Ltd. Oct 28, 2016 68.03 Dec 30, 2016 55.56 -18.33
Jay Bharat Maruti Ltd. Jan 31, 2017 68.89 Mar 31, 2017 84.55 22.73
Nelcast Ltd. Feb 28, 2014 19.65 Jul 31, 2014 28.95 47.33
Nelcast Ltd. Oct 31, 2014 33.75 Nov 28, 2014 36.55 8.30
Nelcast Ltd. Jun 30, 2017 64.95 Jul 31, 2017 75.55 16.32
Om Infra Ltd. Feb 28, 2014 20.30 Apr 30, 2014 20.25 -0.25
Om Infra Ltd. May 30, 2014 25.45 Jul 31, 2014 27.35 7.47
Om Infra Ltd. Jan 30, 2015 34.20 Feb 27, 2015 31.70 -7.31
Om Infra Ltd. Mar 31, 2015 38.55 May 29, 2015 35.75 -7.26
SMS Pharmaceuticals .. Feb 28, 2014 24.00 Jun 30, 2014 32.86 36.92
SMS Pharmaceuticals .. Nov 28, 2014 43.08 Jan 30, 2015 47.60 10.49
SMS Pharmaceuticals .. Feb 27, 2015 45.74 Mar 31, 2015 50.51 10.43
SMS Pharmaceuticals .. Jun 30, 2015 59.12 Aug 31, 2015 57.16 -3.32
SMS Pharmaceuticals .. Dec 31, 2015 124.55 Jan 29, 2016 102.50 -17.70
TVS Srichakra Ltd. Feb 28, 2014 274.00 Apr 30, 2014 315.00 14.96
TVS Srichakra Ltd. May 30, 2014 510.00 Jul 31, 2014 662.00 29.80
Electrosteel Casting.. Mar 31, 2014 16.30 May 30, 2014 31.40 92.64
Munjal Showa Ltd. Mar 31, 2014 84.45 Apr 30, 2014 89.30 5.74
Munjal Showa Ltd. May 30, 2014 113.95 Jul 31, 2014 142.05 24.66
Munjal Showa Ltd. Dec 31, 2015 207.00 Jan 29, 2016 180.75 -12.68
Munjal Showa Ltd. Oct 28, 2016 236.60 Nov 30, 2016 193.45 -18.24
Munjal Showa Ltd. Aug 31, 2017 237.90 Sep 29, 2017 254.30 6.89
Tamil Nadu Newsprint.. Mar 31, 2014 128.30 Apr 30, 2014 129.90 1.25
Banco Products (Indi.. Mar 31, 2014 35.95 May 30, 2014 43.78 21.78
Banco Products (Indi.. Jun 30, 2014 60.05 Sep 30, 2014 71.88 19.70
G M Breweries Ltd. Mar 31, 2014 52.02 Apr 30, 2014 41.07 -21.05
G M Breweries Ltd. May 30, 2014 62.57 Jul 31, 2014 55.99 -10.52
Kabra Extrusion Tech.. Mar 31, 2014 31.45 May 30, 2014 50.25 59.78
Kabra Extrusion Tech.. Aug 31, 2016 112.45 Sep 30, 2016 118.65 5.51
Madhucon Projects Ltd. Mar 31, 2014 13.80 Jun 30, 2014 45.85 232.25
Madhucon Projects Ltd. Jun 30, 2015 61.40 Aug 31, 2015 61.20 -0.33
Madhucon Projects Ltd. Oct 30, 2015 75.10 Dec 31, 2015 75.20 0.13
Nectar Lifesciences .. Mar 31, 2014 24.15 May 30, 2014 26.75 10.77
Rane Holdings Ltd. Mar 31, 2014 187.75 Apr 30, 2014 207.00 10.25
Rane Holdings Ltd. Aug 28, 2014 449.90 Jan 30, 2015 660.00 46.70
Rane Brake Lining Ltd. Mar 31, 2014 135.00 Oct 31, 2014 289.70 114.59
Rane Brake Lining Ltd. Dec 31, 2014 290.15 Feb 27, 2015 321.00 10.63
Rane Brake Lining Ltd. Dec 31, 2015 350.85 Jan 29, 2016 399.90 13.98
Rane Brake Lining Ltd. Mar 31, 2016 380.00 Apr 29, 2016 377.40 -0.68
Rane Brake Lining Ltd. May 31, 2016 387.50 Aug 31, 2016 811.00 109.29
Sarda Energy & Miner.. Mar 31, 2014 11.08 May 30, 2014 21.62 95.13
Sarda Energy & Miner.. Oct 28, 2016 25.79 Dec 30, 2016 22.05 -14.50
Sarda Energy & Miner.. Jan 31, 2017 24.25 Feb 28, 2017 25.00 3.09
Vimta Labs Ltd. Mar 31, 2014 27.88 Apr 30, 2014 51.35 84.18
Zuari Industries Ltd. Mar 31, 2014 76.05 Apr 30, 2014 78.00 2.56
ISGEC Heavy Engineer.. Mar 31, 2014 109.00 Apr 30, 2014 112.00 2.75
Dhani Services Ltd. Apr 30, 2014 22.65 Jun 30, 2014 27.45 21.19
Capri Global Capital.. Apr 30, 2014 6.45 May 30, 2014 7.09 9.92
Eimco Elecon (India).. Apr 30, 2014 265.15 May 30, 2014 354.00 33.51
Eimco Elecon (India).. Jun 30, 2014 356.00 Jul 31, 2014 350.00 -1.69
Eimco Elecon (India).. Sep 30, 2014 340.00 Nov 28, 2014 325.00 -4.41
IFB Agro Industries .. Apr 30, 2014 201.50 May 30, 2014 209.75 4.09
IFB Agro Industries .. Jul 31, 2014 232.00 Aug 28, 2014 208.05 -10.32
IFB Agro Industries .. Sep 30, 2014 230.45 Dec 31, 2014 388.00 68.37
IFB Agro Industries .. Oct 31, 2017 704.00 Nov 30, 2017 693.00 -1.56
Jayant Agro Organics.. Apr 30, 2014 53.65 Jul 31, 2014 56.20 4.75
Jayant Agro Organics.. Aug 28, 2014 56.42 Dec 31, 2014 63.40 12.37
Jayant Agro Organics.. Sep 30, 2015 54.90 Nov 30, 2015 54.82 -0.15
Jayant Agro Organics.. Dec 31, 2015 62.18 Jan 29, 2016 59.35 -4.55
Jayant Agro Organics.. Mar 31, 2016 58.70 Feb 28, 2017 301.30 413.29
Jayant Agro Organics.. Jul 31, 2017 534.20 Aug 31, 2017 478.35 -10.45
KEI Industries Ltd. Apr 30, 2014 19.65 May 30, 2014 25.55 30.03
KEI Industries Ltd. May 29, 2015 73.70 Aug 31, 2015 104.50 41.79
KEI Industries Ltd. Nov 30, 2015 108.70 Jan 29, 2016 110.05 1.24
KEI Industries Ltd. Sep 30, 2016 114.10 Oct 28, 2016 117.40 2.89
KEI Industries Ltd. Nov 30, 2016 125.55 Dec 30, 2016 123.85 -1.35
Navin Fluorine Inter.. Apr 30, 2014 74.96 Jun 30, 2014 122.61 63.57
Navin Fluorine Inter.. Jul 31, 2014 114.29 Aug 28, 2014 119.76 4.79
Navin Fluorine Inter.. Jan 30, 2015 145.93 Mar 31, 2015 167.11 14.51
RS Software (India) .. Apr 30, 2014 109.25 Jul 31, 2014 200.52 83.54
Steel Strips Wheels .. Apr 30, 2014 15.50 May 30, 2014 16.65 7.42
Steel Strips Wheels .. Nov 30, 2015 38.90 Jan 29, 2016 35.31 -9.23
Steel Strips Wheels .. Jun 30, 2016 47.90 Oct 28, 2016 65.51 36.76
Sterling Tools Ltd. Apr 30, 2014 30.98 Sep 30, 2014 73.28 136.54
Sterling Tools Ltd. Oct 31, 2014 72.79 Nov 28, 2014 70.60 -3.01
Sterling Tools Ltd. Dec 31, 2014 63.79 Jan 30, 2015 66.06 3.56
Sterling Tools Ltd. Jul 31, 2015 73.73 Aug 31, 2015 67.28 -8.75
Sterling Tools Ltd. Sep 30, 2015 66.00 Feb 29, 2016 84.00 27.27
Sterling Tools Ltd. Mar 31, 2016 93.75 May 31, 2016 90.35 -3.63
Sterling Tools Ltd. Jun 30, 2016 98.00 Aug 31, 2016 144.78 47.73
Sterling Tools Ltd. Feb 28, 2017 203.50 Apr 28, 2017 252.90 24.28
Tata Metaliks Ltd. Apr 30, 2014 59.00 Jun 30, 2014 75.85 28.56
Tata Metaliks Ltd. Jul 31, 2014 118.95 Dec 31, 2014 145.40 22.24
Tinplate Company of .. Apr 30, 2014 54.85 Jun 30, 2014 80.00 45.85
Tinplate Company of .. Nov 30, 2015 69.05 Jan 29, 2016 68.00 -1.52
Tinplate Company of .. May 31, 2016 80.00 Jun 30, 2016 81.30 1.63
Delphi World Money L.. Apr 30, 2014 5.78 May 30, 2014 6.82 17.99
Delphi World Money L.. Aug 28, 2014 9.17 Oct 31, 2014 11.41 24.43
DCM Shriram Industri.. Apr 30, 2014 12.49 Jul 31, 2014 21.20 69.74
DCM Shriram Industri.. Aug 28, 2014 24.00 Nov 28, 2014 24.99 4.13
DCM Shriram Industri.. Jun 30, 2016 32.85 Sep 30, 2016 38.66 17.69
DCM Shriram Industri.. Oct 28, 2016 45.20 Dec 30, 2016 45.46 0.58
DCM Shriram Industri.. Mar 31, 2017 62.29 May 31, 2017 63.00 1.14
AK Capital Services .. Apr 30, 2014 170.00 May 30, 2014 209.10 23.00
JK Tyre & Industries.. May 30, 2014 41.82 Jun 30, 2014 64.76 54.85
JK Tyre & Industries.. Dec 31, 2014 130.50 Jan 30, 2015 120.95 -7.32
Srikalahasthi Pipes .. May 30, 2014 38.55 Jul 31, 2015 313.45 713.10
MBL Infrastructure L.. May 30, 2014 127.75 Feb 27, 2015 266.00 108.22
Banswara Syntex Ltd. May 30, 2014 42.18 Jul 31, 2014 39.50 -6.35
Banswara Syntex Ltd. Sep 30, 2014 41.45 Oct 31, 2014 40.18 -3.06
Banswara Syntex Ltd. Jun 30, 2016 73.82 Sep 30, 2016 80.75 9.39
Banswara Syntex Ltd. Apr 28, 2017 112.22 May 31, 2017 94.52 -15.77
Birla Cable Ltd. May 30, 2014 45.00 Jul 31, 2014 65.15 44.78
Birla Cable Ltd. Aug 28, 2014 65.40 Oct 31, 2014 83.05 26.99
Birla Cable Ltd. Feb 28, 2018 62.95 Mar 28, 2018 60.60 -3.73
Ester Industries Ltd. May 30, 2014 17.15 Nov 28, 2014 21.40 24.78
Gujarat Apollo Indus.. May 30, 2014 132.80 Jun 30, 2014 137.10 3.24
Gujarat Apollo Indus.. Jun 30, 2017 178.35 Jul 31, 2017 183.80 3.06
Gujarat Apollo Indus.. Aug 31, 2017 242.85 Oct 31, 2017 255.10 5.04
IOL Chemicals and Ph.. May 30, 2014 7.67 Jul 31, 2014 9.00 17.34
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
JMC Projects (India).. May 30, 2014 27.49 Jul 31, 2014 29.15 6.04
JMC Projects (India).. Nov 28, 2014 33.37 Jan 30, 2015 33.42 0.15
JMC Projects (India).. Jul 29, 2016 51.05 Aug 31, 2016 48.09 -5.80
Kanoria Chemicals & .. May 30, 2014 46.60 Jul 31, 2014 40.75 -12.55
Kanoria Chemicals & .. Aug 28, 2014 45.60 Nov 28, 2014 39.15 -14.14
Kanoria Chemicals & .. Nov 30, 2015 71.75 Jan 29, 2016 67.95 -5.30
Kanoria Chemicals & .. Oct 28, 2016 90.30 Nov 30, 2016 69.45 -23.09
Kwality Ltd. May 30, 2014 34.60 Jun 30, 2014 54.35 57.08
Manali Petrochemical.. May 30, 2014 11.05 Jun 30, 2014 13.05 18.10
Manali Petrochemical.. Sep 30, 2014 14.00 Oct 31, 2014 14.10 0.71
Manali Petrochemical.. Jun 30, 2015 21.75 Aug 31, 2015 25.20 15.86
Manali Petrochemical.. Oct 30, 2015 31.80 Dec 31, 2015 30.40 -4.40
M M Forgings Ltd. May 30, 2014 43.06 Aug 28, 2014 91.49 112.47
National Steel and A.. May 30, 2014 25.60 Jul 31, 2014 22.05 -13.87
National Steel and A.. Aug 31, 2017 31.30 Jan 31, 2018 40.80 30.35
Nilkamal Ltd. May 30, 2014 305.00 Aug 28, 2014 320.00 4.92
Nilkamal Ltd. Sep 30, 2014 380.65 Oct 31, 2014 359.50 -5.56
Satchmo Holdings Ltd. May 30, 2014 15.00 Jun 30, 2014 17.40 16.00
Petron Engineering C.. May 30, 2014 155.00 Jul 31, 2014 164.50 6.13
Pearl Global Industr.. May 30, 2014 56.76 Jun 30, 2014 46.21 -18.59
Pearl Global Industr.. Sep 30, 2014 58.75 Oct 31, 2014 56.25 -4.26
Pearl Global Industr.. Feb 27, 2015 65.25 Mar 31, 2015 62.50 -4.21
Precision Wires Indi.. May 30, 2014 6.47 Aug 28, 2014 7.04 8.81
Precision Wires Indi.. Sep 30, 2014 7.71 Dec 31, 2014 8.86 14.92
Precision Wires Indi.. Jan 30, 2015 10.10 Feb 27, 2015 8.63 -14.55
Precision Wires Indi.. Oct 30, 2015 9.28 Jan 29, 2016 10.17 9.59
Precision Wires Indi.. Jul 29, 2016 14.71 Oct 28, 2016 16.43 11.69
Precision Wires Indi.. Sep 29, 2017 26.46 Oct 31, 2017 28.95 9.41
Precision Wires Indi.. Nov 30, 2017 29.91 Dec 29, 2017 39.17 30.96
Precision Wires Indi.. Feb 28, 2018 39.79 Mar 28, 2018 36.67 -7.84
R Systems Internatio.. May 30, 2014 46.60 Jun 30, 2014 47.20 1.29
R Systems Internatio.. Jul 31, 2014 54.50 Aug 28, 2014 50.30 -7.71
R Systems Internatio.. Oct 31, 2014 63.95 Nov 28, 2014 68.80 7.58
Ruby Mills Ltd. May 30, 2014 60.00 Sep 30, 2014 71.30 18.83
Ruby Mills Ltd. Nov 28, 2014 74.23 Jan 30, 2015 71.61 -3.53
Ruby Mills Ltd. Jul 31, 2015 105.77 Aug 31, 2015 108.05 2.16
Siyaram Silk Mills L.. May 30, 2014 83.64 Dec 31, 2014 185.74 122.07
Siyaram Silk Mills L.. Sep 30, 2015 197.12 Oct 30, 2015 187.40 -4.93
Siyaram Silk Mills L.. Oct 31, 2017 596.35 Jan 31, 2018 659.85 10.65
Super Sales India Ltd. May 30, 2014 425.00 Jul 31, 2014 440.00 3.53
Super Sales India Ltd. Oct 30, 2015 391.50 Jan 29, 2016 410.90 4.96
Super Sales India Ltd. Apr 29, 2016 465.50 May 31, 2016 417.85 -10.24
Super Sales India Ltd. Jul 29, 2016 461.05 Oct 28, 2016 620.00 34.48
Super Sales India Ltd. Nov 30, 2017 725.00 Jan 31, 2018 700.60 -3.37
Surya Roshni Ltd. May 30, 2014 25.25 Jun 30, 2014 29.13 15.37
Surya Roshni Ltd. Jun 30, 2016 41.70 Jul 29, 2016 42.16 1.10
Surya Roshni Ltd. Aug 31, 2016 48.11 Sep 30, 2016 54.00 12.24
Force Motors Ltd. May 30, 2014 444.90 Aug 28, 2014 794.40 78.56
Fermenta Biotech Ltd. May 30, 2014 45.00 Aug 28, 2014 51.67 14.82
Fermenta Biotech Ltd. Sep 30, 2014 70.83 Nov 28, 2014 56.33 -20.47
Lancor Holdings Ltd. May 30, 2014 19.55 Jul 31, 2014 15.83 -19.03
Lancor Holdings Ltd. Oct 31, 2014 16.47 May 29, 2015 29.08 76.56
Balasore Alloys Ltd. May 30, 2014 25.32 Jul 31, 2014 22.55 -10.94
Balasore Alloys Ltd. Oct 31, 2017 86.85 Nov 30, 2017 80.75 -7.02
Loyal Textiles Mills.. May 30, 2014 209.00 Jul 31, 2014 288.75 38.16
Loyal Textiles Mills.. Aug 28, 2014 304.00 Sep 30, 2014 261.25 -14.06
Loyal Textiles Mills.. May 31, 2017 783.95 Jun 30, 2017 724.90 -7.53
Oswal Green Tech Ltd. Jun 30, 2014 38.65 Jul 31, 2014 32.35 -16.30
Uflex Ltd. Jun 30, 2014 128.80 Jul 31, 2014 124.40 -3.42
Asahi Songwon Colors.. Jun 30, 2014 123.00 Jul 31, 2014 113.55 -7.68
Asahi Songwon Colors.. Aug 28, 2014 176.25 Oct 31, 2014 144.50 -18.01
Asahi Songwon Colors.. Jan 30, 2015 156.00 Feb 27, 2015 112.00 -28.21
Asahi Songwon Colors.. Nov 30, 2015 138.70 Jan 29, 2016 141.75 2.20
Asahi Songwon Colors.. Jun 30, 2016 225.40 Jul 29, 2016 231.00 2.48
Asahi Songwon Colors.. Feb 28, 2017 254.00 May 31, 2017 298.50 17.52
Asahi Songwon Colors.. Jul 31, 2017 314.10 Sep 29, 2017 303.00 -3.53
Asahi Songwon Colors.. Oct 31, 2017 355.90 Jan 31, 2018 353.10 -0.79
Bharat Rasayan Ltd. Jun 30, 2014 95.15 Nov 28, 2014 228.00 139.62
Donear Industries Ltd. Jun 30, 2014 19.65 Jul 31, 2014 16.95 -13.74
Donear Industries Ltd. Aug 28, 2014 19.45 Oct 31, 2014 19.25 -1.03
Indian Terrain Fashi.. Jun 30, 2014 35.51 Aug 28, 2014 70.79 99.35
JBM Auto Ltd. Jun 30, 2014 16.23 Nov 28, 2014 42.17 159.83
JBM Auto Ltd. Jan 30, 2015 39.40 Mar 31, 2015 43.60 10.66
Jubilant Industries .. Jun 30, 2014 92.05 Aug 28, 2014 86.10 -6.46
Jubilant Industries .. Apr 30, 2015 110.00 May 29, 2015 154.00 40.00
KSE Ltd. Jun 30, 2014 36.50 Sep 30, 2014 38.15 4.52
KSE Ltd. Nov 28, 2014 60.00 May 29, 2015 97.20 62.00
KSE Ltd. Jun 30, 2015 110.80 Jul 31, 2015 102.15 -7.81
KSE Ltd. May 31, 2017 97.02 Jul 31, 2017 132.00 36.05
Subscription required Oct 31, 2017 Active
(on Mar 28, 2018) 		64.52
Neuland Laboratories.. Jun 30, 2014 362.00 Jul 31, 2014 362.00 0.00
RPG Life Sciences Ltd. Jun 30, 2014 108.35 Jul 31, 2014 95.30 -12.04
Sudarshan Chemical I.. Jun 30, 2014 75.88 Sep 30, 2014 109.60 44.44
Sudarshan Chemical I.. Nov 28, 2014 106.60 Jan 30, 2015 103.25 -3.14
Sunflag Iron & Steel.. Jun 30, 2014 29.10 Aug 28, 2014 28.30 -2.75
Sunflag Iron & Steel.. Oct 31, 2014 29.10 Nov 28, 2014 27.60 -5.15
Sunflag Iron & Steel.. Dec 31, 2015 24.50 Jan 29, 2016 23.00 -6.12
Sunflag Iron & Steel.. Jul 29, 2016 31.60 Aug 31, 2016 29.70 -6.01
Sunflag Iron & Steel.. Sep 30, 2016 34.20 Nov 30, 2016 35.00 2.34
Sunflag Iron & Steel.. Feb 28, 2017 38.40 Mar 31, 2017 36.80 -4.17
Talbros Automotive C.. Jun 30, 2014 16.21 Aug 28, 2014 16.82 3.76
Talbros Automotive C.. Sep 30, 2014 20.43 Dec 31, 2014 21.36 4.55
Talbros Automotive C.. Jan 30, 2015 22.83 Mar 31, 2015 28.19 23.48
Talbros Automotive C.. Oct 31, 2017 40.82 Dec 29, 2017 61.53 50.73
Goodricke Group Ltd. Jun 30, 2014 179.35 Jul 31, 2014 173.65 -3.18
Goodricke Group Ltd. Aug 28, 2014 176.40 Sep 30, 2014 176.05 -0.20
Waterbase Ltd. Jun 30, 2014 27.00 Aug 28, 2014 54.20 100.74
GHCL Ltd. Jul 31, 2014 61.00 Oct 31, 2014 85.35 39.92
Astec Lifesciences L.. Jul 31, 2014 61.53 Oct 31, 2014 98.55 60.17
Bodal Chemicals Ltd. Jul 31, 2014 63.60 Sep 30, 2014 42.15 -33.73
I G Petrochemicals L.. Jul 31, 2014 64.25 Aug 28, 2014 52.00 -19.07
I G Petrochemicals L.. Sep 30, 2014 73.00 Nov 28, 2014 58.80 -19.45
I G Petrochemicals L.. Jun 30, 2015 88.00 Aug 31, 2015 118.00 34.09
I G Petrochemicals L.. Dec 31, 2015 127.50 Jan 29, 2016 114.00 -10.59
I G Petrochemicals L.. Jun 30, 2016 158.00 Jul 29, 2016 155.55 -1.55
I G Petrochemicals L.. Aug 31, 2016 173.35 Sep 30, 2016 195.00 12.49
I G Petrochemicals L.. Oct 28, 2016 290.70 Dec 30, 2016 230.25 -20.79
I G Petrochemicals L.. Jan 31, 2017 251.00 Feb 28, 2017 339.90 35.42
Kamdhenu Ltd. Jul 31, 2014 4.83 Aug 28, 2014 4.53 -6.21
Kamdhenu Ltd. Sep 30, 2014 5.23 Dec 31, 2014 4.98 -4.78
Kamdhenu Ltd. May 31, 2016 5.53 Jun 30, 2016 5.38 -2.71
Kamdhenu Ltd. Jul 29, 2016 5.80 Aug 31, 2016 5.41 -6.72
Kamdhenu Ltd. Oct 28, 2016 7.76 Nov 30, 2016 7.41 -4.51
Kamdhenu Ltd. Feb 28, 2017 9.04 Mar 31, 2017 8.86 -1.99
Nitin Spinners Ltd. Jul 31, 2014 23.20 Oct 31, 2014 26.25 13.15
Nitin Spinners Ltd. Apr 30, 2015 46.60 May 29, 2015 46.50 -0.21
Nitin Spinners Ltd. Feb 28, 2017 98.00 May 31, 2017 125.50 28.06
MPS Infotecnics Ltd. Jul 31, 2014 0.40 Aug 28, 2014 0.35 -12.50
Sukhjit Starch & Che.. Jul 31, 2014 66.25 Aug 28, 2014 64.41 -2.78
Sukhjit Starch & Che.. Oct 31, 2014 74.80 Nov 28, 2014 72.25 -3.41
Sukhjit Starch & Che.. Jul 29, 2016 80.04 Sep 30, 2016 84.80 5.95
Sukhjit Starch & Che.. Oct 28, 2016 96.74 Nov 30, 2016 66.41 -31.35
Sukhjit Starch & Che.. Oct 31, 2017 96.71 Jan 31, 2018 130.13 34.56
Sukhjit Starch & Che.. Feb 28, 2018 127.50 Mar 28, 2018 117.00 -8.24
JBF Industries Ltd. Aug 28, 2014 135.50 Sep 30, 2014 155.00 14.39
KNR Constructions Ltd. Aug 28, 2014 22.08 Jan 30, 2015 39.49 78.85
KNR Constructions Ltd. Dec 30, 2016 86.38 Feb 28, 2017 89.60 3.73
Noida Toll Bridge Co.. Aug 28, 2014 32.60 Sep 30, 2014 32.20 -1.23
Noida Toll Bridge Co.. Jan 30, 2015 35.10 Feb 27, 2015 34.50 -1.71
Rico Auto Industries.. Aug 28, 2014 23.35 Sep 30, 2014 34.90 49.46
Rico Auto Industries.. Nov 28, 2014 43.15 Dec 31, 2014 45.85 6.26
Aries Agro Ltd. Aug 28, 2014 88.65 Sep 30, 2014 90.00 1.52
Aries Agro Ltd. Nov 28, 2014 120.00 Feb 27, 2015 129.60 8.00
Gokul Refoils & Solv.. Aug 28, 2014 23.30 Sep 30, 2014 18.20 -21.89
Gokul Refoils & Solv.. Jul 31, 2015 26.30 Aug 31, 2015 25.05 -4.75
Leel Electricals Ltd. Aug 28, 2014 160.00 Nov 28, 2014 135.80 -15.13
Lumax Auto Technolog.. Aug 28, 2014 35.40 Feb 27, 2015 65.70 85.59
Lumax Auto Technolog.. Jan 31, 2017 93.77 Feb 28, 2017 86.40 -7.86
Maithan Alloys Ltd. Aug 28, 2014 82.58 Oct 31, 2014 93.68 13.44
Maithan Alloys Ltd. Nov 28, 2014 101.25 Jan 30, 2015 91.60 -9.53
Maithan Alloys Ltd. May 29, 2015 113.15 Jul 31, 2015 103.85 -8.22
PPAP Automotive Ltd. Aug 28, 2014 83.70 Dec 31, 2014 103.30 23.42
PPAP Automotive Ltd. Oct 30, 2015 127.90 Dec 31, 2015 166.45 30.14
PPAP Automotive Ltd. Mar 31, 2016 158.50 Apr 29, 2016 141.90 -10.47
PPAP Automotive Ltd. Oct 28, 2016 194.00 Nov 30, 2016 157.35 -18.89
PPAP Automotive Ltd. Jan 31, 2017 206.50 Feb 28, 2017 210.55 1.96
PPAP Automotive Ltd. Mar 31, 2017 230.80 Jul 31, 2017 361.30 56.54
PPAP Automotive Ltd. Oct 31, 2017 432.00 Dec 29, 2017 695.60 61.02
GP Petroleums Ltd. Aug 28, 2014 23.15 Sep 30, 2014 29.55 27.65
Sanghi Industries Ltd. Aug 28, 2014 37.30 Sep 30, 2014 56.85 52.41
Subros Ltd. Aug 28, 2014 48.05 Sep 30, 2014 67.10 39.65
Subros Ltd. Nov 28, 2014 73.15 Dec 31, 2014 66.60 -8.95
Tourism Finance Corp.. Aug 28, 2014 8.03 Nov 28, 2014 12.75 58.78
Trigyn Technologies .. Aug 28, 2014 42.50 Oct 31, 2014 45.70 7.53
Trigyn Technologies .. May 31, 2016 119.95 Jun 30, 2016 132.00 10.05
Trigyn Technologies .. Oct 28, 2016 123.85 Nov 30, 2016 101.25 -18.25
Oriental Aromatics L.. Aug 28, 2014 85.00 Oct 31, 2014 88.05 3.59
Oriental Aromatics L.. Nov 30, 2015 130.25 Dec 31, 2015 160.94 23.56
Oriental Aromatics L.. Apr 29, 2016 146.28 May 31, 2016 135.00 -7.71
Oriental Aromatics L.. Jul 29, 2016 140.70 Aug 31, 2016 145.03 3.08
Oriental Aromatics L.. Jun 30, 2017 198.75 Jul 31, 2017 185.01 -6.91
Panasonic Energy Ind.. Aug 28, 2014 170.15 Sep 30, 2014 245.70 44.40
Lakshmi Electrical C.. Aug 28, 2014 412.00 Sep 30, 2014 456.55 10.81
Lakshmi Electrical C.. Oct 31, 2014 442.50 Dec 31, 2014 472.05 6.68
Lakshmi Electrical C.. Oct 28, 2016 477.50 Nov 30, 2016 467.95 -2.00
Lakshmi Electrical C.. Apr 28, 2017 495.85 May 31, 2017 497.95 0.42
Samkrg Pistons & Rin.. Aug 28, 2014 115.50 Sep 30, 2014 166.00 43.72
Samkrg Pistons & Rin.. Oct 31, 2014 161.00 Jan 30, 2015 204.90 27.27
Samkrg Pistons & Rin.. Nov 30, 2015 192.00 Dec 31, 2015 177.60 -7.50
Samkrg Pistons & Rin.. Aug 31, 2016 182.45 Sep 30, 2016 227.00 24.42
Samkrg Pistons & Rin.. May 31, 2017 292.00 Jun 30, 2017 265.50 -9.08
Samkrg Pistons & Rin.. Oct 31, 2017 345.00 Nov 30, 2017 346.50 0.43
Kkalpana lndustries .. Aug 28, 2014 20.61 Feb 27, 2015 17.42 -15.48
Kkalpana lndustries .. Apr 30, 2015 20.38 May 29, 2015 25.00 22.67
Kkalpana lndustries .. Oct 30, 2015 24.90 Jan 29, 2016 33.25 33.53
Aro Granite Industri.. Sep 30, 2014 77.10 Dec 31, 2014 76.55 -0.71
Aro Granite Industri.. Oct 28, 2016 80.35 Nov 30, 2016 70.95 -11.70
Saksoft Ltd. Sep 30, 2014 10.80 Nov 28, 2014 11.00 1.85
T T Ltd. Sep 30, 2014 4.62 Nov 28, 2014 3.99 -13.64
VLS Finance Ltd. Sep 30, 2014 27.70 Nov 28, 2014 28.10 1.44
VLS Finance Ltd. Jan 30, 2015 41.05 Feb 27, 2015 36.55 -10.96
VLS Finance Ltd. Jul 29, 2016 53.85 Nov 30, 2016 51.30 -4.74
Bhageria Industries .. Feb 28, 2018 152.80 Mar 28, 2018 138.50 -9.36
ABC Bearings Ltd. Sep 30, 2014 117.65 Oct 31, 2014 135.90 15.51
ABC Bearings Ltd. Dec 31, 2014 150.00 Jan 30, 2015 140.55 -6.30
ABC Bearings Ltd. Jul 29, 2016 177.10 Sep 30, 2016 165.00 -6.83
ABC Bearings Ltd. Jun 30, 2017 179.50 Jul 31, 2017 441.00 145.68
Haldyn Glass Ltd. Sep 30, 2014 21.70 Feb 27, 2015 26.35 21.43
Hindustan Tin Works .. Sep 30, 2014 102.10 Nov 28, 2014 88.50 -13.32
Alicon Castalloy Ltd. Oct 31, 2014 177.30 Nov 28, 2014 231.45 30.54
Alicon Castalloy Ltd. Sep 30, 2016 349.85 Oct 28, 2016 467.05 33.50
Dalmia Bharat Sugar .. Oct 31, 2014 21.50 Nov 28, 2014 22.15 3.02
Excel Industries Ltd. Oct 31, 2014 320.10 Nov 28, 2014 396.05 23.73
Excel Industries Ltd. Oct 31, 2017 532.50 Nov 30, 2017 643.00 20.75
Excel Industries Ltd. Dec 29, 2017 625.00 Jan 31, 2018 711.95 13.91
BirlaNu Ltd. Oct 31, 2014 671.00 Dec 31, 2014 649.00 -3.28
BirlaNu Ltd. Jun 30, 2017 980.05 Sep 29, 2017 1249.70 27.51
BirlaNu Ltd. Oct 31, 2017 1312.55 Dec 29, 2017 1498.60 14.17
Usher Agro Ltd. Oct 31, 2014 55.60 Nov 28, 2014 53.00 -4.68
Usher Agro Ltd. Jan 30, 2015 51.00 Feb 27, 2015 48.90 -4.12
Kirloskar Ferrous In.. Oct 31, 2014 62.45 Nov 28, 2014 64.75 3.68
Kirloskar Ferrous In.. Jun 30, 2016 68.20 Jul 29, 2016 79.05 15.91
Oscar Investments Ltd. Oct 31, 2014 269.90 Nov 28, 2014 261.55 -3.09
Flex Foods Ltd. Oct 31, 2014 81.15 Nov 28, 2014 73.45 -9.49
Dai Ichi Karkaria Ltd. Oct 31, 2014 136.30 Dec 31, 2014 168.55 23.66
Nath Bio-Genes (Indi.. Nov 28, 2014 145.00 Dec 31, 2014 127.00 -12.41
Pasupati Acrylon Ltd. Nov 28, 2014 15.70 Jan 30, 2015 13.38 -14.78
Pasupati Acrylon Ltd. Nov 30, 2015 13.25 Jan 29, 2016 19.85 49.81
Pasupati Acrylon Ltd. Apr 29, 2016 15.59 Jun 30, 2016 25.30 62.28
Pasupati Acrylon Ltd. Jul 29, 2016 27.30 Oct 28, 2016 32.25 18.13
Borosil Renewables L.. Nov 28, 2014 44.65 Dec 31, 2014 39.90 -10.64
Borosil Renewables L.. Aug 31, 2015 57.34 Nov 30, 2015 59.25 3.33
Bambino Agro Industr.. Nov 28, 2014 128.20 Dec 31, 2014 118.30 -7.72
Bambino Agro Industr.. Sep 30, 2016 134.00 Oct 28, 2016 169.50 26.49
Ram Ratna Wires Ltd. Nov 28, 2014 12.61 Dec 31, 2014 11.44 -9.28
Ram Ratna Wires Ltd. Jun 30, 2016 11.83 Jul 29, 2016 11.86 0.25
Ram Ratna Wires Ltd. Aug 31, 2016 13.45 Dec 30, 2016 16.98 26.25
Ram Ratna Wires Ltd. Jan 31, 2017 24.25 Jul 31, 2017 38.14 57.28
Ram Ratna Wires Ltd. Oct 31, 2017 45.00 Nov 30, 2017 44.01 -2.20
Ram Ratna Wires Ltd. Dec 29, 2017 55.21 Jan 31, 2018 52.13 -5.58
NDL Ventures Ltd. Dec 31, 2014 320.70 Jan 30, 2015 331.15 3.26
NDL Ventures Ltd. Feb 27, 2015 371.50 Apr 30, 2015 440.90 18.68
Nandan Denim Ltd. Dec 31, 2014 2.32 Feb 27, 2015 2.15 -7.33
Nandan Denim Ltd. Apr 30, 2015 2.49 Aug 31, 2015 4.26 71.08
Nandan Denim Ltd. Sep 30, 2015 4.30 Dec 31, 2015 4.98 15.81
Allied Digital Servi.. Jan 30, 2015 29.90 Feb 27, 2015 23.10 -22.74
Pitti Engineering Ltd. Jan 30, 2015 55.52 Mar 31, 2015 57.08 2.81
Pix Transmissions Ltd. Jan 30, 2015 75.50 Feb 27, 2015 53.85 -28.68
Pix Transmissions Ltd. Nov 30, 2016 76.40 Jul 31, 2017 140.00 83.25
Pix Transmissions Ltd. Nov 30, 2017 170.00 Jan 31, 2018 181.25 6.62
Foods & Inns Ltd. Jan 30, 2015 31.00 Apr 30, 2015 21.07 -32.03
Foods & Inns Ltd. Jan 31, 2018 45.40 Feb 28, 2018 47.90 5.51
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
Kanpur Plastipack Ltd. Jan 30, 2015 59.33 Feb 27, 2015 57.93 -2.36
Kanpur Plastipack Ltd. Jul 31, 2015 80.50 Dec 31, 2015 134.60 67.20
Kanpur Plastipack Ltd. Jul 29, 2016 113.67 Aug 31, 2016 110.33 -2.94
Gyftr Ltd. Jan 30, 2015 17.58 Mar 31, 2015 17.47 -0.63
Pochiraju Industries.. Feb 27, 2015 66.55 Mar 31, 2015 55.25 -16.98
United Drilling Tool.. Mar 31, 2015 80.85 May 29, 2015 66.90 -17.25
United Drilling Tool.. Aug 31, 2016 53.65 Sep 30, 2016 59.40 10.72
United Drilling Tool.. Oct 28, 2016 77.20 Nov 30, 2016 93.45 21.05
Mac Charles (India) .. Apr 30, 2015 168.00 May 29, 2015 181.60 8.10
Mac Charles (India) .. Dec 31, 2015 248.40 Jan 29, 2016 240.00 -3.38
Indo Borax & Chemica.. Apr 30, 2015 33.60 Jun 30, 2015 28.94 -13.87
Indo Borax & Chemica.. Dec 29, 2017 47.50 Jan 31, 2018 46.00 -3.16
Balaji Amines Ltd. May 29, 2015 112.15 Jun 30, 2015 115.90 3.34
Balaji Amines Ltd. Jul 31, 2015 127.15 Sep 30, 2015 126.35 -0.63
Balaji Amines Ltd. Nov 30, 2015 134.05 Jan 29, 2016 139.65 4.18
Balaji Amines Ltd. Mar 31, 2016 177.30 Apr 29, 2016 202.60 14.27
Balaji Amines Ltd. Jun 30, 2016 268.55 Jul 29, 2016 294.40 9.63
Balaji Amines Ltd. Aug 31, 2016 284.55 Sep 30, 2016 297.45 4.53
Jamna Auto Industrie.. May 29, 2015 22.11 Aug 31, 2015 19.84 -10.27
Jamna Auto Industrie.. Nov 30, 2015 23.69 Feb 29, 2016 25.57 7.94
Jamna Auto Industrie.. Dec 29, 2017 81.05 Jan 31, 2018 73.25 -9.62
Rane Engine Valve Ltd. May 29, 2015 590.00 Jun 30, 2015 523.90 -11.20
Sandesh Ltd. May 29, 2015 554.00 Aug 31, 2015 666.00 20.22
Sandesh Ltd. Oct 30, 2015 745.00 Jan 29, 2016 800.00 7.38
Sandesh Ltd. Sep 30, 2016 992.00 Oct 28, 2016 1015.00 2.32
Sangam (India) Ltd. May 29, 2015 124.00 Sep 30, 2015 262.00 111.29
Subex Ltd. May 29, 2015 12.30 Jul 31, 2015 14.80 20.33
Vardhman Holdings Ltd. May 29, 2015 900.00 Jun 30, 2015 945.05 5.01
Vardhman Holdings Ltd. Jul 31, 2015 1080.00 Aug 31, 2015 1068.90 -1.03
Ador Welding Ltd. Jun 30, 2015 260.00 Jul 31, 2015 294.00 13.08
Ador Welding Ltd. Sep 30, 2015 271.95 Oct 30, 2015 265.10 -2.52
Man Industries (Indi.. Jun 30, 2015 88.10 Aug 31, 2015 100.15 13.68
Orient Bell Ltd. Jun 30, 2015 146.00 Jul 31, 2015 182.20 24.79
Orient Bell Ltd. Sep 30, 2016 179.85 Oct 28, 2016 200.95 11.73
Orient Bell Ltd. Apr 28, 2017 245.35 Jun 30, 2017 281.65 14.80
Orient Bell Ltd. Sep 29, 2017 309.35 Oct 31, 2017 305.80 -1.15
Orient Bell Ltd. Nov 30, 2017 339.95 Dec 29, 2017 312.10 -8.19
AMJ Land Holdings Ltd. Jun 30, 2015 29.45 Aug 31, 2015 27.55 -6.45
AMJ Land Holdings Ltd. Nov 30, 2015 39.05 Jan 29, 2016 43.55 11.52
Gloster Ltd.[Old] Jun 30, 2015 122.55 Aug 31, 2015 135.80 10.81
Gloster Ltd.[Old] Sep 30, 2015 145.50 Jan 29, 2016 228.25 56.87
Gloster Ltd.[Old] Feb 29, 2016 200.60 May 31, 2016 220.45 9.90
Gloster Ltd.[Old] Aug 31, 2016 324.00 Sep 30, 2016 475.00 46.60
ADF Foods Ltd. Jul 31, 2015 16.52 Aug 31, 2015 14.90 -9.81
Archidply Industries.. Jul 31, 2015 55.00 Aug 31, 2015 45.15 -17.91
Archidply Industries.. Oct 30, 2015 50.55 Jan 29, 2016 49.40 -2.27
Archidply Industries.. Feb 28, 2017 73.50 Mar 31, 2017 69.90 -4.90
Cosmo First Ltd. Jul 31, 2015 98.47 Feb 29, 2016 167.33 69.93
Cosmo First Ltd. Mar 31, 2016 196.77 May 31, 2016 243.33 23.66
Cosmo First Ltd. Aug 31, 2016 244.97 Oct 28, 2016 265.83 8.52
Filatex India Ltd. Jul 31, 2015 3.85 Aug 31, 2015 4.03 4.68
Filatex India Ltd. Dec 31, 2015 4.65 Jan 29, 2016 3.80 -18.28
Filatex India Ltd. Jul 29, 2016 8.40 Aug 31, 2016 6.38 -24.05
Filatex India Ltd. Sep 30, 2016 7.05 Oct 28, 2016 8.36 18.58
Filatex India Ltd. May 31, 2017 13.50 Jul 31, 2017 14.36 6.37
Filatex India Ltd. Aug 31, 2017 15.40 Sep 29, 2017 16.68 8.31
Filatex India Ltd. Oct 31, 2017 19.70 Dec 29, 2017 21.91 11.22
Global Vectra Helico.. Jul 31, 2015 130.70 Aug 31, 2015 84.05 -35.69
Global Vectra Helico.. May 31, 2017 142.30 Jul 31, 2017 159.00 11.74
Global Vectra Helico.. Oct 31, 2017 169.35 Nov 30, 2017 168.95 -0.24
Global Vectra Helico.. Dec 29, 2017 176.00 Jan 31, 2018 152.60 -13.30
Kothari Petrochemica.. Jul 31, 2015 21.30 Aug 31, 2015 15.20 -28.64
Kothari Petrochemica.. Oct 30, 2015 24.70 Jan 29, 2016 22.70 -8.10
NCL Industries Ltd. Jul 31, 2015 82.50 Jan 29, 2016 130.60 58.30
NCL Industries Ltd. Feb 28, 2017 166.00 Mar 31, 2017 198.05 19.31
Royal Orchid Hotels .. Jul 31, 2015 55.40 Aug 31, 2015 46.00 -16.97
Royal Orchid Hotels .. Oct 30, 2015 50.20 Jan 29, 2016 81.10 61.55
Sree Rayalaseema Hi-.. Jul 31, 2015 75.30 Aug 31, 2015 57.60 -23.51
Sree Rayalaseema Hi-.. May 31, 2016 84.30 Jun 30, 2016 94.00 11.51
Sree Rayalaseema Hi-.. Jul 29, 2016 107.00 Dec 30, 2016 130.00 21.50
Sree Rayalaseema Hi-.. Oct 31, 2017 226.90 Dec 29, 2017 220.95 -2.62
Suryalakshmi Cotton .. Jul 31, 2015 126.25 Aug 31, 2015 95.45 -24.40
Suryalakshmi Cotton .. Oct 30, 2015 104.90 Jan 29, 2016 114.15 8.82
Technofab Engineerin.. Jul 31, 2015 200.00 Aug 31, 2015 152.00 -24.00
Technofab Engineerin.. Jun 30, 2016 214.00 Jul 29, 2016 203.00 -5.14
V2 Retail Ltd. Jul 31, 2015 7.43 Aug 31, 2015 6.59 -11.31
V2 Retail Ltd. Sep 30, 2015 6.77 Oct 30, 2015 5.95 -12.11
V2 Retail Ltd. Dec 31, 2015 6.85 Jan 29, 2016 5.90 -13.87
Visaka Industries Ltd. Jul 31, 2015 30.94 Aug 31, 2015 30.38 -1.81
Visaka Industries Ltd. Jul 29, 2016 32.15 Nov 30, 2016 39.40 22.55
Visaka Industries Ltd. Jan 31, 2017 41.31 Apr 28, 2017 67.00 62.19
Visaka Industries Ltd. May 31, 2017 82.05 Jul 31, 2017 94.60 15.30
Visaka Industries Ltd. Sep 29, 2017 119.40 Oct 31, 2017 132.00 10.55
Saurashtra Cements L.. Jul 31, 2015 66.60 Aug 31, 2015 49.30 -25.98
Saurashtra Cements L.. Nov 30, 2015 71.25 Jan 29, 2016 55.50 -22.11
Associated Alcohols .. Jul 31, 2015 65.95 Aug 31, 2015 48.00 -27.22
Associated Alcohols .. Nov 30, 2015 63.50 Mar 31, 2016 82.70 30.24
Associated Alcohols .. Aug 31, 2016 114.00 Sep 30, 2016 116.00 1.75
Associated Alcohols .. Oct 28, 2016 123.45 Nov 30, 2016 103.75 -15.96
Associated Alcohols .. Jan 31, 2017 117.00 Feb 28, 2017 175.00 49.57
Associated Alcohols .. Jun 30, 2017 136.05 Jul 31, 2017 152.00 11.72
TGV SRAAC Ltd. Jul 31, 2015 17.65 Aug 31, 2015 13.88 -21.36
TGV SRAAC Ltd. Nov 30, 2015 17.95 Jan 29, 2016 18.35 2.23
TGV SRAAC Ltd. Nov 30, 2017 68.05 Jan 31, 2018 63.55 -6.61
Khaitan Chemicals & .. Jul 31, 2015 11.34 Aug 31, 2015 8.80 -22.40
Chaman Lal Setia Exp.. Jul 31, 2015 20.79 Dec 31, 2015 59.82 187.73
Chaman Lal Setia Exp.. Apr 29, 2016 64.09 May 31, 2016 57.59 -10.14
Chaman Lal Setia Exp.. Nov 30, 2016 76.40 Jan 31, 2017 107.35 40.51
Competent Automobile.. Jul 31, 2015 175.10 Aug 31, 2015 150.00 -14.33
Competent Automobile.. Jul 31, 2017 223.55 Sep 29, 2017 210.05 -6.04
Competent Automobile.. Dec 29, 2017 274.00 Jan 31, 2018 249.00 -9.12
Sahyadri Industries .. Jul 31, 2015 124.15 Aug 31, 2015 95.55 -23.04
Sahyadri Industries .. Jun 30, 2017 131.50 Jul 31, 2017 122.70 -6.69
Sahyadri Industries .. Aug 31, 2017 186.10 Mar 28, 2018 245.20 31.76
Mercator Ltd. Aug 31, 2015 23.50 Dec 31, 2015 29.00 23.40
Goldiam Internationa.. Aug 31, 2015 7.07 Sep 30, 2015 5.83 -17.54
Goldiam Internationa.. Oct 30, 2015 6.05 Nov 30, 2015 6.38 5.45
Goldiam Internationa.. May 31, 2016 8.06 Aug 31, 2016 10.16 26.05
Jindal Worldwide Ltd. Aug 31, 2015 2.63 Oct 30, 2015 2.66 1.14
Jindal Worldwide Ltd. Dec 31, 2015 2.80 Mar 31, 2016 2.90 3.57
Jindal Worldwide Ltd. May 31, 2016 3.04 Jul 29, 2016 3.11 2.30
Jindal Worldwide Ltd. Aug 31, 2016 3.23 Dec 30, 2016 3.48 7.74
Jindal Worldwide Ltd. Jan 31, 2017 4.08 Jun 30, 2017 12.15 197.79
Lypsa Gems & Jewelle.. Aug 31, 2015 55.36 Oct 30, 2015 77.39 39.79
Lypsa Gems & Jewelle.. Mar 31, 2017 48.50 Apr 28, 2017 48.75 0.52
Mangalam Drugs and O.. Aug 31, 2015 83.90 Sep 30, 2015 118.80 41.60
Mangalam Drugs and O.. Apr 28, 2017 195.00 May 31, 2017 174.40 -10.56
Mangalam Drugs and O.. Dec 29, 2017 217.50 Jan 31, 2018 174.95 -19.56
Signet Industries Ltd. Aug 31, 2015 350.00 Nov 30, 2015 540.00 54.29
Keerthi Industries L.. Aug 31, 2015 186.90 Jan 29, 2016 180.00 -3.69
Keerthi Industries L.. Oct 31, 2017 207.10 Nov 30, 2017 194.50 -6.08
JK Paper Ltd. Sep 30, 2015 41.80 Oct 30, 2015 42.50 1.67
JK Paper Ltd. Nov 30, 2015 48.15 Feb 29, 2016 42.50 -11.73
JK Paper Ltd. Apr 29, 2016 49.90 May 31, 2016 52.35 4.91
JK Paper Ltd. Jun 30, 2016 56.20 Jul 29, 2016 56.75 0.98
JK Paper Ltd. Aug 31, 2016 59.90 Oct 28, 2016 91.15 52.17
Seamec Ltd. Sep 30, 2015 118.55 Oct 30, 2015 113.70 -4.09
Veedol Corporation L.. Sep 30, 2015 445.10 Dec 31, 2015 700.84 57.46
Kellton Tech Solutio.. Jan 31, 2018 11.45 Feb 28, 2018 11.70 2.18
DMCC Speciality Chem.. Sep 30, 2015 56.20 Dec 31, 2015 92.00 63.70
Ansal Buildwell Ltd. Sep 30, 2015 145.10 Oct 30, 2015 135.80 -6.41
Chembond Material Te.. Sep 30, 2015 196.50 Nov 30, 2015 205.50 4.58
Chembond Material Te.. Dec 31, 2015 247.00 Jan 29, 2016 211.15 -14.51
Chembond Material Te.. Feb 28, 2018 335.10 Mar 28, 2018 308.00 -8.09
NOCIL Ltd. Oct 30, 2015 46.45 Nov 30, 2015 56.65 21.96
Emmbi Industries Ltd. Oct 30, 2015 58.90 Jan 29, 2016 69.05 17.23
Emmbi Industries Ltd. Mar 31, 2016 67.25 Apr 29, 2016 68.20 1.41
Emmbi Industries Ltd. Jun 30, 2016 113.15 Jul 29, 2016 117.50 3.84
Emmbi Industries Ltd. Oct 28, 2016 131.00 Nov 30, 2016 122.80 -6.26
Globus Spirits Ltd. Oct 30, 2015 65.60 Dec 31, 2015 79.50 21.19
Globus Spirits Ltd. Sep 30, 2016 110.40 Nov 30, 2016 92.90 -15.85
Jocil Ltd. Oct 30, 2015 142.85 Jan 29, 2016 184.45 29.12
Jocil Ltd. Sep 30, 2016 233.00 Oct 28, 2016 225.45 -3.24
Nahar Poly Films Ltd. Oct 30, 2015 59.50 Nov 30, 2015 48.35 -18.74
Nahar Poly Films Ltd. Dec 31, 2015 57.15 Jan 29, 2016 51.50 -9.89
Nahar Poly Films Ltd. Sep 30, 2016 53.00 Nov 30, 2016 57.80 9.06
Omax Autos Ltd. Oct 30, 2015 59.80 Jan 29, 2016 70.05 17.14
Omax Autos Ltd. Aug 31, 2016 76.20 Sep 30, 2016 79.85 4.79
Omax Autos Ltd. Oct 28, 2016 93.90 Nov 30, 2016 76.65 -18.37
Ruchira Papers Ltd. Oct 30, 2015 42.77 Feb 29, 2016 49.32 15.31
Ruchira Papers Ltd. Mar 31, 2016 57.05 May 31, 2016 60.00 5.17
Ruchira Papers Ltd. Jun 30, 2016 66.09 Sep 30, 2016 73.64 11.42
Ruchira Papers Ltd. Oct 28, 2016 109.55 Nov 30, 2016 98.27 -10.30
Ruchira Papers Ltd. Jan 31, 2017 111.73 Apr 28, 2017 151.14 35.27
Ruchira Papers Ltd. Dec 29, 2017 179.14 Jan 31, 2018 165.00 -7.89
Tanla Platforms Ltd. Oct 30, 2015 31.55 Jan 29, 2016 42.90 35.97
Tanla Platforms Ltd. Mar 31, 2016 38.50 Apr 29, 2016 37.70 -2.08
Tanla Platforms Ltd. Nov 30, 2016 43.35 Feb 28, 2017 53.85 24.22
Divyashakti Ltd. Oct 30, 2015 101.50 Feb 29, 2016 78.85 -22.32
Divyashakti Ltd. Sep 30, 2016 145.05 Oct 28, 2016 124.90 -13.89
Cheviot Company Ltd. Oct 30, 2015 402.00 Jan 29, 2016 532.84 32.55
Cheviot Company Ltd. Jan 31, 2017 665.00 Feb 28, 2017 642.87 -3.33
Cheviot Company Ltd. May 31, 2017 892.74 Jun 30, 2017 870.00 -2.55
Archies Ltd. Nov 30, 2015 30.15 Jan 29, 2016 24.40 -19.07
Hitech Corporation L.. Nov 30, 2015 132.05 Dec 31, 2015 183.30 38.81
IVP Ltd. Nov 30, 2015 96.90 Jan 29, 2016 104.00 7.33
IVP Ltd. Oct 28, 2016 143.00 Nov 30, 2016 130.75 -8.57
Kriti Industries (In.. Nov 30, 2015 22.65 Jan 29, 2016 34.50 52.32
Kriti Industries (In.. Mar 31, 2016 33.50 May 31, 2016 21.20 -36.72
Lumax Industries Ltd. Nov 30, 2015 513.80 Jan 29, 2016 445.40 -13.31
Lumax Industries Ltd. Jul 29, 2016 796.00 Aug 31, 2016 655.10 -17.70
Renaissance Global L.. Nov 30, 2015 26.13 Feb 29, 2016 25.60 -2.03
Renaissance Global L.. Oct 28, 2016 30.05 Nov 30, 2016 25.81 -14.11
Renaissance Global L.. Dec 29, 2017 67.00 Jan 31, 2018 61.62 -8.03
Goodluck India Ltd. Nov 30, 2015 32.85 Jan 29, 2016 32.58 -0.82
Goodluck India Ltd. May 31, 2016 36.05 Jun 30, 2016 34.55 -4.16
Goodluck India Ltd. Jul 29, 2016 37.60 Aug 31, 2016 37.22 -1.01
Gulshan Polyols Ltd. Nov 30, 2015 67.66 Jan 29, 2016 70.99 4.92
Ion Exchange (India).. Nov 30, 2015 35.32 Jan 29, 2016 32.45 -8.13
Ion Exchange (India).. Jul 29, 2016 33.60 Aug 31, 2016 30.00 -10.71
Ion Exchange (India).. Feb 28, 2017 36.68 Apr 28, 2017 40.10 9.32
Ion Exchange (India).. Jul 31, 2017 57.50 Aug 31, 2017 52.80 -8.17
Nitta Gelatin India .. Nov 30, 2015 175.80 Dec 31, 2015 179.20 1.93
Caprihans India Ltd. Nov 30, 2015 88.80 Jan 29, 2016 93.00 4.73
Caprihans India Ltd. Apr 29, 2016 95.00 May 31, 2016 78.20 -17.68
Winsome Textile Indu.. Nov 30, 2015 71.75 Jan 29, 2016 47.20 -34.22
Winsome Textile Indu.. Oct 28, 2016 68.45 Nov 30, 2016 63.20 -7.67
Winsome Textile Indu.. Jan 31, 2017 65.95 Feb 28, 2017 64.30 -2.50
Winsome Textile Indu.. Mar 31, 2017 67.00 May 31, 2017 80.80 20.60
South India Paper Mi.. Nov 30, 2015 109.80 Jan 29, 2016 111.50 1.55
South India Paper Mi.. May 31, 2016 122.60 Jul 29, 2016 146.30 19.33
Machino Plastics Ltd. Nov 30, 2015 182.70 Jan 29, 2016 188.80 3.34
APM Industries Ltd. Nov 30, 2015 57.90 Jan 29, 2016 58.65 1.30
APM Industries Ltd. Apr 29, 2016 61.90 May 31, 2016 60.00 -3.07
Indo Amines Ltd. Nov 30, 2015 19.35 Dec 31, 2015 25.60 32.30
Kriti Nutrients Ltd. Nov 30, 2015 22.10 Dec 31, 2015 30.65 38.69
Kriti Nutrients Ltd. Oct 31, 2017 26.40 Nov 30, 2017 34.00 28.79
Pennar Industries Ltd. Dec 31, 2015 54.50 Jan 29, 2016 50.00 -8.26
Compuage Infocom Ltd. Oct 28, 2016 49.90 Feb 28, 2017 51.00 2.20
DQ Entertainment (In.. Dec 31, 2015 37.00 Jan 29, 2016 34.05 -7.97
Gallantt Ispat Ltd. Dec 31, 2015 35.05 Jan 29, 2016 27.80 -20.68
Gallantt Ispat Ltd. Jun 30, 2016 36.70 Jul 29, 2016 39.00 6.27
The Indian Card Clot.. Dec 31, 2015 278.00 Feb 29, 2016 200.00 -28.06
The Indian Card Clot.. Mar 31, 2016 219.90 Apr 29, 2016 229.30 4.27
The Indian Card Clot.. Jun 30, 2016 266.20 Jul 29, 2016 240.60 -9.62
MIC Electronics Ltd. Dec 31, 2015 24.10 Jan 29, 2016 22.50 -6.64
Murudeshwar Ceramics.. Dec 31, 2015 28.55 Jan 29, 2016 22.90 -19.79
Pratibha Industries .. Dec 31, 2015 46.95 Jan 29, 2016 39.20 -16.51
UCAL Ltd. Dec 31, 2015 140.85 Jan 29, 2016 112.10 -20.41
UCAL Ltd. Dec 29, 2017 307.95 Jan 31, 2018 294.05 -4.51
Transpek Industry Ltd. Dec 31, 2015 443.60 Feb 29, 2016 368.00 -17.04
Transpek Industry Ltd. Mar 31, 2016 383.00 Apr 29, 2016 385.00 0.52
Transpek Industry Ltd. Jul 29, 2016 463.10 Aug 31, 2016 425.50 -8.12
Transpek Industry Ltd. Sep 30, 2016 454.00 Dec 30, 2016 500.00 10.13
Transpek Industry Ltd. Feb 28, 2017 550.10 Mar 31, 2017 594.00 7.98
India Homes Ltd. Dec 31, 2015 3.44 Jan 29, 2016 3.12 -9.30
India Homes Ltd. Oct 28, 2016 3.61 Nov 30, 2016 3.92 8.59
India Homes Ltd. Jan 31, 2017 5.30 Feb 28, 2017 5.10 -3.77
Mazda Ltd. Oct 31, 2017 82.60 Dec 29, 2017 83.25 0.79
Virinchi Ltd. Dec 31, 2015 28.95 Jan 29, 2016 23.38 -19.24
Virinchi Ltd. May 31, 2016 28.73 Jul 29, 2016 27.75 -3.41
Virinchi Ltd. Aug 31, 2016 37.88 Nov 30, 2016 33.13 -12.54
Virinchi Ltd. Feb 28, 2017 43.53 May 31, 2017 45.20 3.84
Welspun Living Ltd. Mar 31, 2016 98.65 Apr 29, 2016 99.95 1.32
Kakatiya Cement Suga.. Mar 31, 2016 210.80 Apr 29, 2016 300.00 42.31
Kakatiya Cement Suga.. May 31, 2016 448.55 Jul 29, 2016 411.50 -8.26
Shiva Texyarn Ltd. Mar 31, 2016 103.00 Apr 29, 2016 108.00 4.85
Mold-Tek Packaging L.. Mar 31, 2016 141.75 Apr 29, 2016 148.15 4.51
Indian Toners & Deve.. Mar 31, 2016 34.02 May 31, 2016 29.80 -12.40
Cantabil Retail Indi.. Apr 29, 2016 15.20 May 31, 2016 14.72 -3.16
Vardhman Special Ste.. Apr 29, 2016 29.93 May 31, 2016 29.18 -2.51
Vardhman Special Ste.. Jul 29, 2016 37.83 Sep 30, 2016 39.00 3.09
Vardhman Special Ste.. Oct 28, 2016 53.48 Nov 30, 2016 46.43 -13.18
Vardhman Special Ste.. Jan 31, 2017 56.45 Feb 28, 2017 60.00 6.29
Vardhman Special Ste.. Mar 31, 2017 72.68 Apr 28, 2017 62.05 -14.63
Vardhman Special Ste.. Aug 31, 2017 72.80 Sep 29, 2017 64.05 -12.02
Vardhman Special Ste.. Oct 31, 2017 90.75 Nov 30, 2017 88.63 -2.34
Shilchar Technologie.. Apr 29, 2016 93.87 May 31, 2016 91.12 -2.93
Shilchar Technologie.. Jun 30, 2016 97.13 Nov 30, 2016 151.67 56.15
Dhampur Sugar Mills .. May 31, 2016 93.55 Aug 31, 2016 107.80 15.23
GeeCee Ventures Ltd. May 31, 2016 137.45 Jul 29, 2016 172.55 25.54
Seshasayee Paper & B.. May 31, 2016 54.03 Dec 30, 2016 137.40 154.30
Seshasayee Paper & B.. Jan 31, 2017 144.46 Apr 28, 2017 143.31 -0.80
Ganesh Benzoplast Ltd. May 31, 2016 22.25 Oct 28, 2016 35.70 60.45
Rama Phosphates Ltd. May 31, 2016 31.15 Jul 29, 2016 30.75 -1.28
Rama Phosphates Ltd. Aug 31, 2016 30.50 Sep 30, 2016 27.50 -9.84
Rama Phosphates Ltd. Oct 28, 2016 33.85 Nov 30, 2016 28.78 -14.98
Rama Phosphates Ltd. Mar 31, 2017 43.58 May 31, 2017 47.50 8.99
Alldigi Tech Ltd. Jun 30, 2016 256.10 Jul 29, 2016 300.10 17.18
Alldigi Tech Ltd. Oct 28, 2016 296.70 Nov 30, 2016 357.50 20.49
Alldigi Tech Ltd. Oct 31, 2017 471.00 Nov 30, 2017 458.00 -2.76
Alldigi Tech Ltd. Dec 29, 2017 446.00 Jan 31, 2018 417.05 -6.49
PCBL Chemical Ltd. Jun 30, 2016 16.10 Nov 30, 2016 22.68 40.87
PCBL Chemical Ltd. Jan 31, 2017 25.80 Feb 28, 2017 29.17 13.06
Rana Sugars Ltd. Jun 30, 2016 16.05 Aug 31, 2016 9.50 -40.81
Thirumalai Chemicals.. Jun 30, 2016 31.10 Dec 30, 2016 76.53 146.08
Thirumalai Chemicals.. Jan 31, 2017 80.80 Apr 28, 2017 85.81 6.20
Universal Cables Ltd. Jun 30, 2016 84.70 Sep 30, 2016 82.00 -3.19
Universal Cables Ltd. Mar 31, 2017 100.40 Apr 28, 2017 105.15 4.73
Universal Cables Ltd. Jul 31, 2017 116.00 Aug 31, 2017 110.00 -5.17
Universal Cables Ltd. Oct 31, 2017 170.00 Nov 30, 2017 187.50 10.29
Universal Cables Ltd. Dec 29, 2017 178.50 Jan 31, 2018 164.50 -7.84
Venky's (India) Ltd. Jun 30, 2016 425.80 Aug 31, 2016 439.45 3.21
N R Agarwal Industri.. Mar 31, 2017 219.90 Apr 28, 2017 271.00 23.24
Surat Trade and Merc.. Jun 30, 2016 4.98 Jul 29, 2016 4.24 -14.86
Surat Trade and Merc.. Feb 28, 2017 4.65 Mar 31, 2017 3.99 -14.19
Surat Trade and Merc.. May 31, 2017 7.08 Jun 30, 2017 5.19 -26.69
Surat Trade and Merc.. Dec 29, 2017 6.89 Jan 31, 2018 5.79 -15.97
SSPDL Ltd. Jun 30, 2016 87.90 Jul 29, 2016 77.00 -12.40
SSPDL Ltd. Aug 31, 2016 83.50 Sep 30, 2016 79.50 -4.79
SSPDL Ltd. Oct 28, 2016 98.50 Nov 30, 2016 74.20 -24.67
Pokarna Ltd. Oct 31, 2017 218.60 Jan 31, 2018 222.70 1.88
Pokarna Ltd. Feb 28, 2018 212.90 Mar 28, 2018 177.20 -16.77
James Warren Tea Ltd. Jun 30, 2016 157.50 Jul 29, 2016 140.00 -11.11
KCP Sugar & Industri.. Jul 29, 2016 42.50 Aug 31, 2016 33.65 -20.82
KM Sugar Mills Ltd. Jul 29, 2016 13.65 Sep 30, 2016 12.90 -5.49
KM Sugar Mills Ltd. Oct 28, 2016 27.95 Feb 28, 2017 27.60 -1.25
Ponni Sugars (Erode).. Jul 29, 2016 279.00 Aug 31, 2016 203.00 -27.24
Semac Construction L.. Jul 29, 2016 850.00 Aug 31, 2016 699.90 -17.66
Savita Oil Technolog.. Jul 29, 2016 127.44 Aug 31, 2016 129.46 1.59
Thangamayil Jeweller.. Jul 29, 2016 148.23 Aug 31, 2016 135.88 -8.33
Thangamayil Jeweller.. Jul 31, 2017 164.36 Aug 31, 2017 166.66 1.40
BKM Industries Ltd. Jul 29, 2016 15.95 Sep 30, 2016 14.00 -12.23
BKM Industries Ltd. Oct 28, 2016 15.50 Nov 30, 2016 13.40 -13.55
BKM Industries Ltd. Jan 31, 2017 27.20 Mar 31, 2017 27.15 -0.18
BKM Industries Ltd. Apr 28, 2017 40.50 May 31, 2017 37.70 -6.91
K G Denim Ltd. Jul 29, 2016 91.05 Sep 30, 2016 85.65 -5.93
K G Denim Ltd. Oct 28, 2016 98.55 Nov 30, 2016 82.30 -16.49
Prime Urban Developm.. Jul 29, 2016 38.00 Oct 28, 2016 37.75 -0.66
Apollo Pipes Ltd. Jul 29, 2016 68.73 Nov 30, 2016 108.78 58.27
Apollo Pipes Ltd. Oct 31, 2017 150.00 Nov 30, 2017 158.33 5.55
Brahmaputra Infrastr.. Jul 29, 2016 37.00 Aug 31, 2016 31.45 -15.00
Brahmaputra Infrastr.. May 31, 2017 35.95 Jun 30, 2017 37.00 2.92
Brahmaputra Infrastr.. Jul 31, 2017 40.85 Aug 31, 2017 35.50 -13.10
PNC Infratech Ltd. Aug 31, 2016 120.20 Sep 30, 2016 116.45 -3.12
Dwarikesh Sugar Indu.. Aug 31, 2016 23.26 Sep 30, 2016 24.20 4.04
Dwarikesh Sugar Indu.. May 31, 2017 44.13 Sep 29, 2017 62.45 41.51
Kesar Terminals & In.. Aug 31, 2016 262.45 Sep 30, 2016 252.90 -3.64
Sasken Technologies .. Aug 31, 2016 361.00 Sep 30, 2016 341.95 -5.28
Sasken Technologies .. Oct 28, 2016 408.70 Nov 30, 2016 395.00 -3.35
V-Guard Industries L.. Aug 31, 2016 135.64 Oct 28, 2016 149.43 10.17
Ganesha Ecosphere Ltd. Aug 31, 2016 210.80 Sep 30, 2016 211.00 0.09
Ganesha Ecosphere Ltd. Oct 28, 2016 221.05 Nov 30, 2016 180.50 -18.34
Ganesha Ecosphere Ltd. Apr 28, 2017 270.00 May 31, 2017 312.00 15.56
Amines & Plasticizer.. Aug 31, 2016 25.00 Oct 28, 2016 30.25 21.00
Amines & Plasticizer.. Jan 31, 2017 32.00 Feb 28, 2017 31.35 -2.03
Amines & Plasticizer.. Jun 30, 2017 45.35 Jul 31, 2017 53.85 18.74
Indian Acrylics Ltd. Aug 31, 2016 18.80 Sep 30, 2016 17.70 -5.85
Indian Acrylics Ltd. Oct 28, 2016 22.50 Nov 30, 2016 18.20 -19.11
Florence Investech L.. Aug 31, 2016 650.00 Nov 30, 2016 600.00 -7.69
Florence Investech L.. Jan 31, 2017 651.00 Feb 28, 2017 604.45 -7.15
Kiri Industries Ltd. Sep 30, 2016 329.90 Nov 30, 2016 276.90 -16.07
Pioneer Distilleries.. Sep 30, 2016 239.10 Oct 28, 2016 215.80 -9.74
Uttam Sugar Mills Ltd. Sep 30, 2016 54.15 Oct 28, 2016 53.55 -1.11
Uttam Sugar Mills Ltd. Feb 28, 2017 92.00 Mar 31, 2017 102.00 10.87
Garware Hi-Tech Film.. Sep 30, 2016 125.00 Oct 28, 2016 135.00 8.00
Garware Hi-Tech Film.. Aug 31, 2017 159.00 Sep 29, 2017 153.10 -3.71
Garware Hi-Tech Film.. Oct 31, 2017 240.00 Nov 30, 2017 216.35 -9.85
Ludlow Jute & Specia.. Sep 30, 2016 97.50 Oct 28, 2016 96.00 -1.54
20 Microns Ltd. Oct 28, 2016 39.95 Nov 30, 2016 35.40 -11.39
20 Microns Ltd. Apr 28, 2017 43.90 May 31, 2017 38.15 -13.10
Amarjothi Spinning M.. Oct 28, 2016 159.00 Dec 30, 2016 134.80 -15.22
Amarjothi Spinning M.. Mar 31, 2017 154.80 May 31, 2017 186.95 20.77
Amarjothi Spinning M.. Jul 31, 2017 231.05 Aug 31, 2017 238.40 3.18
Ansal Housing Ltd. Oct 28, 2016 27.25 Nov 30, 2016 20.20 -25.87
Caplin Point Laborat.. Oct 28, 2016 373.95 Nov 30, 2016 366.85 -1.90
Crest Ventures Ltd. Oct 28, 2016 72.00 Nov 30, 2016 74.60 3.61
Crest Ventures Ltd. Nov 30, 2017 248.75 Dec 29, 2017 274.90 10.51
Emkay Global Financi.. Oct 28, 2016 71.50 Nov 30, 2016 59.65 -16.57
Emkay Global Financi.. Apr 28, 2017 91.70 May 31, 2017 88.75 -3.22
Kalyani Forge Ltd. Oct 28, 2016 300.00 Nov 30, 2016 260.00 -13.33
Kalyani Forge Ltd. Feb 28, 2017 324.00 Apr 28, 2017 340.00 4.94
UNO Minda Ltd. Oct 28, 2016 60.44 Nov 30, 2016 50.64 -16.21
Panama Petrochem Ltd. Oct 28, 2016 58.57 Jun 30, 2017 96.30 64.42
Panama Petrochem Ltd. Jul 31, 2017 119.37 Jan 31, 2018 216.45 81.33
Punjab Chemicals and.. Oct 28, 2016 210.85 Nov 30, 2016 198.40 -5.90
Shreyans Industries .. Oct 28, 2016 77.00 May 31, 2017 168.00 118.18
Shreyans Industries .. Jul 31, 2017 168.20 Aug 31, 2017 153.30 -8.86
Sumeet Industries Ltd. Oct 28, 2016 5.48 Dec 30, 2016 4.36 -20.44
Sumeet Industries Ltd. Jan 31, 2017 4.84 Feb 28, 2017 4.55 -5.99
Sunil Hitech Enginee.. Oct 28, 2016 22.20 Nov 30, 2016 10.60 -52.25
Sunil Hitech Enginee.. Mar 31, 2017 11.77 May 31, 2017 13.40 13.85
Vardhman Polytex Ltd. Oct 28, 2016 7.64 Dec 30, 2016 6.41 -16.10
VTM Ltd. Oct 28, 2016 14.82 Nov 30, 2016 12.78 -13.77
Dhunseri Tea & Indus.. Oct 28, 2016 213.20 Nov 30, 2016 189.77 -10.99
GRP Ltd. Oct 28, 2016 381.24 Nov 30, 2016 364.25 -4.46
GRP Ltd. Jan 31, 2017 412.53 Mar 31, 2017 395.00 -4.25
Lords Chloro Alkali .. Oct 28, 2016 49.95 Nov 30, 2016 33.20 -33.53
Bharat Seats Ltd. Oct 28, 2016 30.80 Nov 30, 2016 25.78 -16.30
Bharat Seats Ltd. Jan 31, 2017 32.55 Feb 28, 2017 32.60 0.15
Bharat Seats Ltd. Mar 31, 2017 35.73 May 31, 2017 43.40 21.47
Bharat Seats Ltd. Jul 31, 2017 60.05 Aug 31, 2017 66.65 10.99
Axtel Industries Ltd. Oct 28, 2016 70.15 Nov 30, 2016 56.80 -19.03
Axtel Industries Ltd. Feb 28, 2017 67.00 Apr 28, 2017 91.00 35.82
Confidence Petroleum.. Oct 28, 2016 10.14 Nov 30, 2016 8.34 -17.75
Confidence Petroleum.. Jan 31, 2017 8.24 Feb 28, 2017 7.93 -3.76
Confidence Petroleum.. May 31, 2017 10.71 Jun 30, 2017 14.93 39.40
CSL Finance Ltd. Oct 28, 2016 83.50 Nov 30, 2016 61.73 -26.07
CSL Finance Ltd. Jan 31, 2017 74.20 Feb 28, 2017 86.98 17.22
Shree Ajit Pulp & Pa.. Oct 28, 2016 146.83 Nov 30, 2016 133.58 -9.02
Paul Merchants Ltd. Oct 28, 2016 1429.93 Nov 30, 2016 1164.57 -18.56
Paul Merchants Ltd. Feb 28, 2018 1797.67 Mar 28, 2018 1653.80 -8.00
Nile Ltd. Nov 30, 2016 373.20 Dec 30, 2016 340.00 -8.90
Nile Ltd. Jan 31, 2017 383.00 Apr 28, 2017 581.45 51.81
Nile Ltd. May 31, 2017 652.60 Jul 31, 2017 617.50 -5.38
Nile Ltd. Oct 31, 2017 1025.10 Nov 30, 2017 861.25 -15.98
Nile Ltd. Dec 29, 2017 914.90 Jan 31, 2018 917.35 0.27
Tamboli Industries L.. Nov 30, 2016 106.10 Dec 30, 2016 106.10 0.00
Tamboli Industries L.. Jan 31, 2017 129.25 Feb 28, 2017 111.00 -14.12
Cerebra Integrated T.. Dec 30, 2016 23.00 Jan 31, 2017 37.65 63.70
Gravita India Ltd. Dec 30, 2016 39.60 Feb 28, 2017 46.80 18.18
Gravita India Ltd. Apr 28, 2017 62.25 Jul 31, 2017 88.65 42.41
Beardsell Ltd. Jan 31, 2017 53.17 Feb 28, 2017 65.48 23.15
Naperol Investments .. Jan 31, 2017 949.75 Feb 28, 2017 914.95 -3.66
Naperol Investments .. Mar 31, 2017 980.25 Apr 28, 2017 1019.30 3.98
GEE Ltd. Jan 31, 2017 21.23 Feb 28, 2017 22.98 8.24
Faze Three Ltd. Jan 31, 2017 105.30 May 31, 2017 101.90 -3.23
Mallcom (India) Ltd. Jan 31, 2017 248.00 Feb 28, 2017 210.60 -15.08
Mallcom (India) Ltd. Dec 29, 2017 264.50 Jan 31, 2018 300.00 13.42
Mallcom (India) Ltd. Feb 28, 2018 309.00 Mar 28, 2018 300.00 -2.91
Asian Hotels (East) .. Feb 28, 2017 149.50 Mar 31, 2017 144.73 -3.19
Asian Hotels (East) .. Apr 28, 2017 188.83 Jun 30, 2017 193.33 2.38
Pondy Oxides & Chemi.. Feb 28, 2017 36.71 May 31, 2017 45.44 23.78
Pondy Oxides & Chemi.. Jun 30, 2017 47.51 Jul 31, 2017 43.16 -9.16
Pondy Oxides & Chemi.. Sep 29, 2017 46.96 Nov 30, 2017 65.34 39.14
Vivimed Labs Ltd. Feb 28, 2017 107.35 Mar 31, 2017 107.50 0.14
Vivimed Labs Ltd. Apr 28, 2017 118.60 May 31, 2017 112.10 -5.48
Shivalik Bimetal Con.. Feb 28, 2017 19.48 Jul 31, 2017 24.13 23.87
Shivalik Bimetal Con.. Aug 31, 2017 28.13 Sep 29, 2017 44.77 59.15
Shivalik Bimetal Con.. Oct 31, 2017 51.33 Feb 28, 2018 87.20 69.88
Ajmera Realty & Infr.. Mar 31, 2017 40.78 Apr 28, 2017 43.13 5.76
Ajmera Realty & Infr.. May 31, 2017 49.21 Jun 30, 2017 44.01 -10.57
DCM Ltd. Mar 31, 2017 124.40 Apr 28, 2017 130.90 5.23
Tokyo Plast Internat.. Mar 31, 2017 114.20 May 31, 2017 126.00 10.33
Modison Ltd. Mar 31, 2017 66.40 May 31, 2017 64.05 -3.54
Modison Ltd. Dec 29, 2017 73.80 Feb 28, 2018 65.70 -10.98
Polson Ltd. Mar 31, 2017 11068.50 May 31, 2017 13818.10 24.84
Pakka Ltd. Mar 31, 2017 41.00 May 31, 2017 30.25 -26.22
Pakka Ltd. Nov 30, 2017 42.95 Feb 28, 2018 72.15 67.99
Menon Pistons Ltd. Mar 31, 2017 24.80 Apr 28, 2017 24.75 -0.20
Atlantaa Ltd Apr 28, 2017 104.70 Jun 30, 2017 101.65 -2.91
Cords Cable Industri.. Apr 28, 2017 97.90 May 31, 2017 86.50 -11.64
Cords Cable Industri.. Jun 30, 2017 115.00 Jul 31, 2017 113.05 -1.70
Cords Cable Industri.. Aug 31, 2017 118.00 Sep 29, 2017 103.00 -12.71
Cords Cable Industri.. Oct 31, 2017 133.80 Nov 30, 2017 128.00 -4.33
Goa Carbon Ltd. Apr 28, 2017 153.25 Sep 29, 2017 467.50 205.06
Jagsonpal Pharmaceut.. Apr 28, 2017 18.22 May 31, 2017 15.46 -15.15
Sanwaria Consumer Ltd. Apr 28, 2017 6.48 Aug 31, 2017 6.85 5.71
Ajanta Soya Ltd. Apr 28, 2017 17.49 May 31, 2017 8.87 -49.29
Ajanta Soya Ltd. Nov 30, 2017 13.42 Dec 29, 2017 13.59 1.27
BCL Industries Ltd. Apr 28, 2017 7.48 Jun 30, 2017 7.18 -4.01
BCL Industries Ltd. Aug 31, 2017 7.85 Oct 31, 2017 10.00 27.39
Puretrop Fruits Ltd. Apr 28, 2017 112.40 May 31, 2017 96.00 -14.59
India Glycols Ltd. May 31, 2017 98.40 Jun 30, 2017 92.40 -6.10
India Glycols Ltd. Sep 29, 2017 122.55 Oct 31, 2017 188.80 54.06
JHS Svendgaard Labor.. May 31, 2017 58.80 Jul 31, 2017 68.30 16.16
JHS Svendgaard Labor.. Aug 31, 2017 70.25 Sep 29, 2017 63.80 -9.18
JHS Svendgaard Labor.. Oct 31, 2017 77.05 Nov 30, 2017 71.90 -6.68
JHS Svendgaard Labor.. Dec 29, 2017 74.95 Jan 31, 2018 68.50 -8.61
Kesar Enterprises Ltd. May 31, 2017 11.50 Jun 30, 2017 8.12 -29.39
Star Paper Mills Ltd. May 31, 2017 200.00 Jun 30, 2017 197.10 -1.45
Star Paper Mills Ltd. Dec 29, 2017 280.95 Jan 31, 2018 269.00 -4.25
PDS Ltd. May 31, 2017 45.40 Jun 30, 2017 47.80 5.29
PDS Ltd. Jul 31, 2017 50.59 Sep 29, 2017 51.60 2.00
PDS Ltd. Nov 30, 2017 59.80 Dec 29, 2017 61.00 2.01
Pradeep Metals Ltd. May 31, 2017 70.00 Jun 30, 2017 65.10 -7.00
Roto Pumps Ltd. May 31, 2017 7.98 Jun 30, 2017 12.19 52.76
Roto Pumps Ltd. Nov 30, 2017 9.75 Dec 29, 2017 10.40 6.67
Seya Industries Ltd. May 31, 2017 390.10 Jun 30, 2017 510.00 30.74
Kallam Textiles Ltd. May 31, 2017 24.28 Jun 30, 2017 21.28 -12.36
Kallam Textiles Ltd. Aug 31, 2017 25.08 Sep 29, 2017 22.44 -10.53
Kallam Textiles Ltd. Feb 28, 2018 31.05 Mar 28, 2018 29.95 -3.54
Andhra Sugars Ltd. Jun 30, 2017 67.96 Jul 31, 2017 67.80 -0.24
Andhra Sugars Ltd. Aug 31, 2017 69.40 Sep 29, 2017 81.40 17.29
C & C Constructions .. Jun 30, 2017 71.20 Jul 31, 2017 70.40 -1.12
C & C Constructions .. Oct 31, 2017 74.95 Dec 29, 2017 78.00 4.07
Ginni Filaments Ltd. Jun 30, 2017 62.55 Aug 31, 2017 53.40 -14.63
Sicagen India Ltd. Jun 30, 2017 39.50 Jul 31, 2017 39.30 -0.51
Sicagen India Ltd. Nov 30, 2017 52.00 Dec 29, 2017 53.70 3.27
Manaksia Steels Ltd. Jun 30, 2017 21.70 Dec 29, 2017 39.00 79.72
Monarch Networth Cap.. Jun 30, 2017 32.78 Aug 31, 2017 38.00 15.92
Arihant Capital Mark.. Jun 30, 2017 14.93 Sep 29, 2017 29.20 95.58
Arihant Capital Mark.. Nov 30, 2017 34.00 Jan 31, 2018 32.60 -4.12
P G Foils Ltd. Jun 30, 2017 124.10 Jul 31, 2017 127.85 3.02
P G Foils Ltd. Aug 31, 2017 145.85 Sep 29, 2017 135.00 -7.44
P G Foils Ltd. Nov 30, 2017 211.75 Jan 31, 2018 193.90 -8.43
Talbros Engineering .. Jun 30, 2017 219.08 Oct 31, 2017 310.95 41.93
Talbros Engineering .. Dec 29, 2017 398.10 Jan 31, 2018 369.50 -7.18
Tribhovandas Bhimji .. Jul 31, 2017 113.00 Oct 31, 2017 120.80 6.90
Pudumjee Paper Produ.. Jul 31, 2017 28.20 Sep 29, 2017 29.85 5.85
Triton Valves Ltd. Jul 31, 2017 442.80 Aug 31, 2017 404.90 -8.56
Keltech Energies Ltd. Jul 31, 2017 1274.00 Sep 29, 2017 1124.90 -11.70
Keltech Energies Ltd. Jan 31, 2018 1648.75 Feb 28, 2018 1426.60 -13.47
Steel Cast Ltd. Jul 31, 2017 21.00 Aug 31, 2017 23.50 11.90
Eldeco Housing & Ind.. Jul 31, 2017 181.00 Aug 31, 2017 177.60 -1.88
DHP India Ltd. Jul 31, 2017 475.00 Aug 31, 2017 393.55 -17.15
DHP India Ltd. Oct 31, 2017 507.00 Nov 30, 2017 486.00 -4.14
DHP India Ltd. Jan 31, 2018 577.00 Feb 28, 2018 480.00 -16.81
Kuantum Papers Ltd. Jul 31, 2017 49.85 Aug 31, 2017 49.10 -1.50
Kuantum Papers Ltd. Oct 31, 2017 69.40 Nov 30, 2017 78.00 12.39
Kridhan Infra Ltd. Aug 31, 2017 90.15 Sep 29, 2017 82.20 -8.82
Kridhan Infra Ltd. Oct 31, 2017 103.35 Nov 30, 2017 96.55 -6.58
Panchmahal Steel Ltd. Aug 31, 2017 62.00 Oct 31, 2017 81.60 31.61
Shilp Gravures Ltd. Aug 31, 2017 162.70 Sep 29, 2017 141.05 -13.31
Shilp Gravures Ltd. Oct 31, 2017 171.50 Nov 30, 2017 137.10 -20.06
Riba Textiles Ltd. Aug 31, 2017 108.05 Nov 30, 2017 133.00 23.09
Avantel Ltd. Aug 31, 2017 4.47 Sep 29, 2017 3.72 -16.78
Beekay Steel Industr.. Aug 31, 2017 239.70 Sep 29, 2017 215.00 -10.30
Beekay Steel Industr.. Oct 31, 2017 370.00 Nov 30, 2017 396.50 7.16
Beekay Steel Industr.. Dec 29, 2017 484.80 Jan 31, 2018 410.00 -15.43
Anik Industries Ltd. Sep 29, 2017 77.60 Nov 30, 2017 51.90 -33.12
Piccadily Agro Indus.. Sep 29, 2017 15.51 Jan 31, 2018 15.50 -0.06
Everest Kanto Cylind.. Oct 31, 2017 46.35 Nov 30, 2017 54.75 18.12
Everest Kanto Cylind.. Dec 29, 2017 69.90 Jan 31, 2018 59.00 -15.59
Rane (Madras) Ltd. Oct 31, 2017 555.05 Nov 30, 2017 685.05 23.42
Som Distilleries & B.. Oct 31, 2017 34.44 Jan 31, 2018 48.15 39.81
SIL Investments Ltd. Oct 31, 2017 377.00 Nov 30, 2017 478.65 26.96
SIL Investments Ltd. Dec 29, 2017 454.35 Jan 31, 2018 463.00 1.90
Genus Paper & Boards.. Oct 31, 2017 11.85 Mar 28, 2018 12.10 2.11
Sandur Manganese & I.. Oct 31, 2017 19.85 Dec 29, 2017 22.36 12.64
Dolat Algotech Ltd. Oct 31, 2017 7.25 Nov 30, 2017 7.25 0.00
Dolat Algotech Ltd. Jan 31, 2018 10.64 Feb 28, 2018 10.64 0.00
Shri Jagdamba Polyme.. Oct 31, 2017 153.34 Nov 30, 2017 153.30 -0.03
Shri Jagdamba Polyme.. Feb 28, 2018 208.50 Mar 28, 2018 200.60 -3.79
Subscription required Oct 31, 2017 Active
(on Mar 28, 2018) 		74.01
Safari Industries (I.. Oct 31, 2017 206.50 Nov 30, 2017 300.95 45.74
Aarey Drugs & Pharma.. Oct 31, 2017 60.90 Jan 31, 2018 57.60 -5.42
Wallfort Financial S.. Oct 31, 2017 105.85 Nov 30, 2017 102.15 -3.50
Wallfort Financial S.. Dec 29, 2017 137.35 Jan 31, 2018 110.60 -19.48
Wallfort Financial S.. Feb 28, 2018 121.00 Mar 28, 2018 112.95 -6.65
Tyche Industries Ltd. Oct 31, 2017 128.40 Jan 31, 2018 125.50 -2.26
Facor Alloys Ltd. Oct 31, 2017 5.70 Nov 30, 2017 3.80 -33.33
Porwal Auto Componen.. Oct 31, 2017 68.25 Nov 30, 2017 61.05 -10.55
Arfin India Ltd. Oct 31, 2017 40.00 Nov 30, 2017 32.10 -19.75
Aspinwall and Compan.. Oct 31, 2017 357.10 Feb 28, 2018 408.00 14.25
Gillanders Arbuthnot.. Nov 30, 2017 94.00 Dec 29, 2017 83.05 -11.65
Orient Press Ltd. Nov 30, 2017 155.00 Feb 28, 2018 232.00 49.68
Precot Ltd. Nov 30, 2017 97.10 Dec 29, 2017 94.80 -2.37
Weizmann Ltd. Nov 30, 2017 59.40 Dec 29, 2017 66.50 11.95
Kaira Can Company Ltd. Nov 30, 2017 1310.00 Feb 28, 2018 1400.00 6.87
Damodar Industries L.. Nov 30, 2017 61.05 Dec 29, 2017 61.90 1.39
Damodar Industries L.. Feb 28, 2018 70.63 Mar 28, 2018 64.03 -9.34
Shervani Industrial .. Nov 30, 2017 449.00 Feb 28, 2018 628.55 39.99
Rishiroop Ltd. Nov 30, 2017 138.70 Feb 28, 2018 120.00 -13.48
HCP Plastene Bulkpac.. Nov 30, 2017 137.15 Jan 31, 2018 150.20 9.52
IL&FS Engineering & .. Dec 29, 2017 55.45 Jan 31, 2018 46.15 -16.77
PTL Enterprises Ltd. Dec 29, 2017 28.60 Jan 31, 2018 27.75 -2.97
PVP Ventures Ltd. Dec 29, 2017 8.20 Jan 31, 2018 8.10 -1.22
Ravindra Energy Ltd. Dec 29, 2017 42.00 Jan 31, 2018 38.00 -9.52
Milkfood Ltd. Dec 29, 2017 99.33 Feb 28, 2018 132.78 33.68
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
Avonmore Capital & M.. Dec 29, 2017 4.21 Jan 31, 2018 3.62 -14.01
Kamadgiri Fashion Ltd. Dec 29, 2017 171.80 Jan 31, 2018 138.00 -19.67
Magna Electrocasting.. Dec 29, 2017 251.95 Jan 31, 2018 220.00 -12.68
Sinclairs Hotels Ltd. Dec 29, 2017 43.10 Jan 31, 2018 45.68 5.99
Narmada Gelatines Ltd. Dec 29, 2017 174.70 Jan 31, 2018 160.00 -8.41
GRM Overseas Ltd. Dec 29, 2017 6.24 Jan 31, 2018 5.72 -8.33
Sankhya Infotech Ltd. Dec 29, 2017 100.70 Mar 28, 2018 99.10 -1.59
JTL Defence Ltd. Dec 29, 2017 236.20 Jan 31, 2018 211.65 -10.39
Kiran Vyapar Ltd. Dec 29, 2017 201.25 Feb 28, 2018 150.50 -25.22
Ausom Enterprise Ltd. Jan 31, 2018 79.30 Feb 28, 2018 72.40 -8.70
IZMO Ltd. Jan 31, 2018 83.90 Mar 28, 2018 95.70 14.06
Maan Aluminium Ltd. Jan 31, 2018 19.41 Feb 28, 2018 18.24 -6.03
KIC Metaliks Ltd. Jan 31, 2018 44.26 Feb 28, 2018 36.00 -18.66
Kanchi Karpooram Ltd. Jan 31, 2018 251.80 Mar 28, 2018 200.80 -20.25
Premier Polyfilm Ltd. Feb 28, 2018 9.60 Mar 28, 2018 8.45 -11.98
Simmonds Marshall Ltd. Feb 28, 2018 125.00 Mar 28, 2018 116.00 -7.20
Indsil Hydro Power a.. Feb 28, 2018 187.55 Mar 28, 2018 166.00 -11.49
    Query Edited
  • Entries: +3
  • Exits: -21
  • Active: 5
  • 28 Mar 2018, 03:31 p.m.