1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15687.95 -65.10 (-0.41%)

52W Low on Mar 23, 2026

13 Apr, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.3

Nifty Smallcap 250 PE

28.4

Nifty Smallcap 250 DIV

0.8

Nifty Smallcap 250 EPS

552.8

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
157.5900
-0.98 (-0.62%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
41.6000
-0.10 (-0.24%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
15.7000
-0.06 (-0.38%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-65.10 -0.41%
Day Change
4
31
132
56
22
4
-413.45 -2.57%
Qtr Change
116
23
18
12
14
67
963.50 6.54%
Week Change
6
2
16
26
51
149
-1424.80 -8.33%
Half Year Change
161
11
11
7
5
55
421.50 2.76%
Month Change
25
31
30
29
35
100
901.65 6.10%
Year Change
94
9
6
11
12
118
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		12,505.4 549.7
    L  -1.3% H
    540.6 564.2
    L  1.1% H
    540.6 566.7
    L  -2.6% H
    511.3 583
    L  -22.8% H
    511.3 739.5
    L  -13.2% H
    511.3 894
    L  93.0% H
    259.3 985.0
    L  104.0% H
    201.5 985.0
    L  185.9% H
    63.8 985.0
    PCBL
    		10,579.0 268.9
    L  -1.6% H
    261.7 272.9
    L  3.8% H
    253.5 278.4
    L  -1.2% H
    226.5 278.4
    L  -3.6% H
    226.5 330.7
    L  -35.2% H
    226.5 443.4
    L  131.1% H
    115.4 584.4
    L  190.2% H
    89 584.4
    L  2271.0% H
    10.9 584.4
    Intellect Design Arena
    		9,107.6 652.1
    L  -4.0% H
    639.1 659.7
    L  -0.9% H
    639.1 692
    L  -2.3% H
    595.2 699
    L  -28.6% H
    595.2 947
    L  -1.3% H
    595.2 1255
    L  50.0% H
    413.0 1255
    L  0.0% H
    388.7 1255
    L  171.7% H
    43.8 1255
    HEG
    		10,921.6 566.0
    L  1.0% H
    545 573.9
    L  2.9% H
    541.1 579
    L  9.0% H
    470.8 590
    L  -0.6% H
    470.8 600
    L  24.9% H
    416.1 672
    L  181.3% H
    200.2 672
    L  38.4% H
    178.2 672
    L  1821.1% H
    28.8 991
    Poly Medicure
    		14,728.5 1,453.1
    L  -0.6% H
    1423.1 1473.7
    L  8.9% H
    1300.2 1478
    L  10.7% H
    1182 1478
    L  -17.1% H
    1182 1767.8
    L  -32.2% H
    1182 2937.6
    L  55.5% H
    921.1 3357.8
    L  71.8% H
    651.1 3357.8
    L  888.4% H
    130.7 3357.8
    HFCL
    		13,163.2 86
    L  1.9% H
    81.7 89.8
    L  19.9% H
    69.8 89.8
    L  15.5% H
    66.2 89.8
    L  36.1% H
    59.8 89.8
    L  13.1% H
    59.8 94.0
    L  36.1% H
    59.8 171
    L  259.1% H
    23.2 171
    L  353.8% H
    8.1 171
    Aegis Logistics
    		21,690.0 618.0
    L  -2.3% H
    611.1 625.4
    L  4.9% H
    577.9 656.5
    L  -3.0% H
    576.1 656.5
    L  -16.7% H
    576.1 756
    L  -18.2% H
    576.1 946.5
    L  61.7% H
    280 1037
    L  114.4% H
    167.3 1037
    L  457.5% H
    107.1 1037
    Hindustan Copper
    		50,967.0 527.1
    L  -0.6% H
    512.5 534.4
    L  6.4% H
    483 536
    L  -0.1% H
    445.7 536
    L  -3.4% H
    445.7 760.1
    L  164.0% H
    198 760.1
    L  422.1% H
    97.6 760.1
    L  301.6% H
    81.2 760.1
    L  932.4% H
    18.3 760.1
    UTI Asset Management
    		12,332.2 959.6
    L  -0.7% H
    943 967.5
    L  2.0% H
    929.1 988.1
    L  -2.1% H
    896.5 988.1
    L  -9.6% H
    896.5 1119.8
    L  -3.9% H
    896.5 1494.8
    L  38.1% H
    638.8 1494.8
    L  75.9% H
    540.3 1494.8
    L  73.2% H
    471.1 1494.8
    PVR INOX
    		9,180.2 934.9
    L  -1.5% H
    927.1 944.4
    L  -0.8% H
    927.1 985
    L  -6.2% H
    907.4 1040
    L  -4.8% H
    907.4 1113.8
    L  2.1% H
    907.4 1249.7
    L  -39.2% H
    830 1875.5
    L  -14.0% H
    830 2214.9
    L  17.3% H
    718.3 2214.9
    Sammaan Capital
    		17,860.2 154.0
    L  -1.2% H
    151.3 155
    L  4.8% H
    144.4 157.0
    L  8.1% H
    129 157.0
    L  7.8% H
    129 162
    L  42.9% H
    109.4 193.0
    L  68.4% H
    89.5 209.3
    L  2.5% H
    79.3 279.6
    L  -72.2% H
    72.2 1283.6
    Amara Raja Energy
    		13,519.2 738.7
    L  -0.4% H
    722.3 748.8
    L  1.5% H
    705.5 766.6
    L  -6.5% H
    670 794.6
    L  -16.9% H
    670 914.5
    L  -24.3% H
    670 1094
    L  28.1% H
    566.7 1776.0
    L  -7.6% H
    438.1 1776.0
    L  -17.4% H
    348.6 1776.0
    RBL Bank
    		19,545.9 316.1
    L  -1.9% H
    311.4 318.1
    L  5.0% H
    302.3 326.8
    L  5.4% H
    287.4 326.8
    L  3.7% H
    287.2 340.4
    L  82.2% H
    174.1 340.4
    L  117.5% H
    138.9 340.4
    L  67.6% H
    74.2 340.4
    L  40.5% H
    74.2 716.4
    IIFL Finance
    		19,072.1 448.5
    L  -1.5% H
    440.6 454
    L  3.1% H
    427 459.9
    L  -6.7% H
    421.1 491.8
    L  -30.1% H
    421.1 654.5
    L  38.5% H
    325.4 675
    L  0.7% H
    279.8 683.3
    L  74.7% H
    230.3 683.3
    L  116.1% H
    56.5 849.0
    Redington
    		17,084.9 218.5
    L  -1.2% H
    211.8 220.7
    L  8.7% H
    195.6 228.5
    L  -11% H
    191.3 246.9
    L  -18.8% H
    191.3 286
    L  1.4% H
    191.3 334.8
    L  23.1% H
    136.2 334.8
    L  161.2% H
    82.0 334.8
    L  287.6% H
    29.6 334.8
    India Cements
    		11,786.9 380.4
    L  -1.4% H
    374.3 382.8
    L  6.0% H
    350.7 389.3
    L  3.9% H
    342.4 389.3
    L  -18.7% H
    342.4 482
    L  35.5% H
    278.3 485.8
    L  100.7% H
    172.6 485.8
    L  123.9% H
    145.5 485.8
    L  307.9% H
    67.8 485.8
    Lemon Tree Hotels
    		8,896.9 112.3
    L  -1.6% H
    108.5 113.2
    L  3.8% H
    106.7 117.2
    L  6.5% H
    99.6 117.2
    L  -26.1% H
    99.6 155.4
    L  -19.6% H
    99.6 180.7
    L  45.7% H
    76.7 180.7
    L  250.9% H
    27 180.7
    L  100.5% H
    14.1 180.7
    Asahi Glass
    		21,108.0 828
    L  -4.8% H
    824.6 859
    L  0.8% H
    799.1 879.9
    L  -3.3% H
    775.1 955
    L  -10.1% H
    775.1 1023
    L  24.9% H
    656.1 1074
    L  77.1% H
    445.5 1074
    L  164.0% H
    290 1074
    L  408.8% H
    119 1074
    Tejas Networks
    		7,866.0 442.6
    L  -0.2% H
    426.3 450.9
    L  5.6% H
    408.4 461.5
    L  0.3% H
    382.3 463
    L  17.2% H
    294 529.0
    L  -47.2% H
    294 914.4
    L  -28.7% H
    294 1495
    L  159.7% H
    157.2 1495
    L  72.2% H
    28.9 1495
    Rites
    		9,862.0 205.2
    L  -0.9% H
    199 207.3
    L  7.6% H
    185.3 213.9
    L  2.8% H
    175 213.9
    L  -11.3% H
    175 235.5
    L  -8.1% H
    175 316
    L  18.5% H
    171.2 413.0
    L  74.1% H
    113.1 413.0
    L  177.3% H
    76 413.0
    CreditAccess Grameen
    		19,551.9 1,220.5
    L  -0.2% H
    1196 1243.9
    L  3.6% H
    1164.3 1298
    L  3.7% H
    1113 1298
    L  -5.5% H
    1113 1496.7
    L  19.3% H
    1019.6 1496.7
    L  29.6% H
    750.2 1796
    L  117.2% H
    494.7 1796
    L  189.2% H
    242.1 1796
    ITI
    		27,776.4 289.1
    L  -1.2% H
    278.5 291
    L  13.4% H
    250.6 303.9
    L  11.6% H
    237 303.9
    L  -2.4% H
    237 317.9
    L  14.7% H
    236.5 372.9
    L  214.7% H
    90 592.7
    L  167.8% H
    81 592.7
    L  1042.6% H
    24.1 592.7
    J B Chemicals
    		32,086.1 1,998.4
    L  -0.4% H
    1976.1 2029
    L  1.9% H
    1913.3 2029
    L  -6.2% H
    1892.6 2195
    L  6.7% H
    1775.8 2195
    L  27.2% H
    1494.8 2195
    L  90.0% H
    875 2195
    L  228.2% H
    604 2195
    L  1502.8% H
    115.7 2195
    JBM Auto
    		14,771.4 624.6
    L  2.2% H
    606.8 645.0
    L  11.2% H
    546.2 645.0
    L  21.5% H
    477 645.0
    L  4.1% H
    477 645.0
    L  1.0% H
    477 790
    L  67.7% H
    368.6 1214.2
    L  722.6% H
    67.4 1214.2
    L  2115.7% H
    19 1214.2
    Balrampur Chini
    		9,602.7 475.5
    L  0.4% H
    463 479.2
    L  -2.8% H
    463 497.4
    L  -6.6% H
    443 514
    L  14.0% H
    393.6 527
    L  -10.3% H
    393.6 627.8
    L  15.2% H
    343.5 691.8
    L  109.5% H
    219.3 691.8
    L  356.1% H
    58.7 691.8
    Cohance Lifesciences
    		13,718.9 358.6
    L  -5.1% H
    353.2 370.6
    L  16.7% H
    292.5 380.2
    L  23.9% H
    283.8 380.2
    L  -21.6% H
    266.7 459.7
    L  -68.8% H
    266.7 1250
    L  -22.9% H
    266.7 1360
    L  -25.4% H
    266.7 1360
    L  112.8% H
    87.6 1360
    Krishna Institute
    		26,309.1 657.5
    L  -1.0% H
    645.1 663.8
    L  5.0% H
    614.6 684.0
    L  -1.0% H
    610.8 684.0
    L  7.1% H
    575.8 757.5
    L  6.6% H
    575.8 798.4
    L  121.2% H
    291.4 798.4
    L  298.5% H
    187.5 798.4
    L  298.5% H
    187.5 798.4
    BBTC
    		10,121.1 1,450.6
    L  -2.5% H
    1438.5 1479
    L  2.8% H
    1398.5 1502
    L  -7.7% H
    1314.6 1564.6
    L  -19.5% H
    1314.6 1903
    L  -20.6% H
    1314.6 2155
    L  66.7% H
    866.1 2975
    L  22.4% H
    781.1 2975
    L  269.8% H
    352.8 2975
    BEML
    		13,518.6 1,623.1
    L  0.1% H
    1565.1 1635.8
    L  9.5% H
    1446.1 1655
    L  0.6% H
    1355 1655
    L  -9.5% H
    1355 1858.9
    L  7.0% H
    1355 2437.4
    L  164.6% H
    592.1 2744
    L  177.5% H
    553.5 2744
    L  258.8% H
    184.8 2744
    JM Financial
    		12,681.5 132.6
    L  -1.1% H
    128.7 133.3
    L  10.4% H
    119.2 134.9
    L  7.5% H
    112 134.9
    L  -3.2% H
    112 144.9
    L  39.1% H
    96.2 199.8
    L  112.8% H
    59.8 199.8
    L  66.0% H
    57.1 199.8
    L  227.8% H
    39.4 199.8
    Shyam Metalics
    		23,181.9 830.5
    L  -1.0% H
    811.1 837.6
    L  4.8% H
    774.1 857
    L  6.5% H
    746 857
    L  3.1% H
    746 912.8
    L  -1.6% H
    746 1001
    L  184.3% H
    287.6 1001
    L  171.4% H
    254.6 1001
    L  171.4% H
    254.6 1001
    Jubilant Pharmova
    		14,212.7 892.3
    L  0.2% H
    865.6 900
    L  6.3% H
    823.6 903.1
    L  7.8% H
    799.3 903.1
    L  -15.1% H
    786.1 1073
    L  -2.8% H
    786.1 1248
    L  188.3% H
    299.1 1309.9
    L  21.5% H
    268.9 1309.9
    L  123.7% H
    234.4 1309.9
    Kalpataru Projects
    		19,995.8 1,170.9
    L  -1.1% H
    1147.6 1183.3
    L  5.9% H
    1073.1 1190.9
    L  2.1% H
    1007.1 1190.9
    L  4.5% H
    1007.1 1249.5
    L  30.6% H
    892.5 1335.6
    L  119.4% H
    485.8 1449
    L  219.5% H
    331.8 1449
    L  453.5% H
    169.5 1449
    Karur Vysya Bank
    		27,114.4 280.5
    L  -0.4% H
    273.1 283.5
    L  2.9% H
    261 287.3
    L  -5.1% H
    255.6 300.4
    L  6.4% H
    250.7 343.5
    L  60.7% H
    169.8 343.5
    L  239.7% H
    77.5 343.5
    L  521.7% H
    32 343.5
    L  322.9% H
    15.6 343.5
    KEC International
    		15,012.3 564.0
    L  -1.7% H
    551 567.4
    L  6.5% H
    516.2 617.0
    L  0.6% H
    501.1 617.0
    L  -18.5% H
    501.1 704
    L  -14.6% H
    501.1 947
    L  17.4% H
    444 1313.3
    L  41.6% H
    345.5 1313.3
    L  331.2% H
    110.3 1313.3
    PNB Housing Finance
    		22,059.4 846.7
    L  -2.1% H
    836.2 857.7
    L  7.9% H
    776.0 885.5
    L  8.5% H
    737.1 885.5
    L  -13.4% H
    729.6 992.7
    L  -13.6% H
    729.6 1141.9
    L  92.9% H
    406.7 1202.2
    L  131.8% H
    311.5 1202.2
    L  9.2% H
    145.7 1717.7
    Brigade Enterprises
    		18,229.6 745.3
    L  3.1% H
    693 752.2
    L  8.4% H
    673.5 752.2
    L  12.1% H
    601 753.0
    L  -14.6% H
    601 873.2
    L  -20.3% H
    601 1332
    L  53.7% H
    480.6 1453.1
    L  191.4% H
    233.1 1453.1
    L  688.1% H
    90.5 1453.1
    Vijaya Diagnostic Centre
    		10,190.4 990.4
    L  0.9% H
    954.2 999.5
    L  10.4% H
    877.7 999.5
    L  3.7% H
    848 999.5
    L  0.6% H
    848 1037
    L  2.6% H
    848 1180
    L  153.8% H
    349.3 1275
    L  86.5% H
    295 1275
    L  86.5% H
    295 1275
    Aster DM Healthcare
    		34,509.4 666.1
    L  -2.3% H
    662.4 681.7
    L  1.2% H
    652.3 683.4
    L  -2.6% H
    603.8 709.6
    L  10.8% H
    519.1 709.6
    L  33.1% H
    486.5 732.2
    L  169.7% H
    240.4 732.2
    L  365.9% H
    136.3 732.2
    L  250.6% H
    78 732.2
    Latent View Analytics
    		5,981.2 289.1
    L  -2.2% H
    285.7 296.5
    L  -7.4% H
    285.7 320.7
    L  -2.0% H
    248 320.7
    L  -34.1% H
    248 484.7
    L  -23.9% H
    248 517.5
    L  -19.4% H
    248 575
    L  46.7% H
    248 754.9
    L  46.7% H
    248 754.9
    Can Fin Homes
    		11,221.6 842.8
    L   H
    801 849.6
    L  2.5% H
    800 853.8
    L  -3.4% H
    772 888.2
    L  -5.1% H
    772 963.8
    L  29.3% H
    651.2 971.5
    L  48.0% H
    550.8 971.5
    L  64.6% H
    406.7 971.5
    L  245.2% H
    216.4 971.5
    Sobha
    		13,870.1 1,297
    L  -0.2% H
    1255 1314
    L  12.1% H
    1153.1 1329.6
    L  -3.2% H
    1130 1347
    L  -16.3% H
    1130 1580.1
    L  15.1% H
    1130 1732.5
    L  193.3% H
    422.4 2160.8
    L  185.6% H
    401.1 2160.8
    L  385.4% H
    117.4 2160.8
    Castrol
    		17,662.8 178.6
    L  -0.5% H
    176.1 179.8
    L  0.4% H
    175.8 182.3
    L  -3.8% H
    170.1 188.5
    L  -4.6% H
    170.1 190.1
    L  -10.4% H
    170.1 232.4
    L  55.9% H
    111.8 284.4
    L  45.5% H
    99.1 284.4
    L  -6.6% H
    89.6 284.4
    CCL Products
    		14,625.3 1,095.3
    L  1.6% H
    1047.6 1103.8
    L  0.2% H
    1047.6 1183.1
    L  3.3% H
    1016.6 1183.1
    L  16.2% H
    910 1183.1
    L  82.8% H
    582.2 1183.1
    L  94.8% H
    525 1183.1
    L  370.7% H
    230.2 1183.1
    L  461.1% H
    137 1183.1
    Sonata Software
    		6,790.8 242.2
    L  -1.7% H
    236.9 245.9
    L  4.5% H
    228.5 250.5
    L  -0.1% H
    207.2 250.5
    L  -30.5% H
    207.2 358.5
    L  -23.3% H
    207.2 464.2
    L  -44.8% H
    207.2 870
    L  12.7% H
    206.3 870
    L  318.5% H
    51.7 870
    Ceat
    		14,461.3 3,575.1
    L  -1.7% H
    3514.3 3614.2
    L  6.1% H
    3300 3662
    L  -6.1% H
    3230 3745
    L  -5.1% H
    3132.8 4128.3
    L  26.2% H
    2850.4 4438
    L  148.9% H
    1381.8 4438
    L  147.3% H
    890 4438
    L  218.0% H
    600 4438
    Jubilant Ingrevia
    		10,194.8 640.1
    L  -1.2% H
    620.7 651.5
    L  10.5% H
    561.6 660.5
    L  10.7% H
    540 660.5
    L  -5.2% H
    537.3 707.4
    L  0.9% H
    537.3 851.8
    L  60.8% H
    379.1 885
    L  107.1% H
    295.5 885
    L  -37.6% H
    241.3 885
    Birlasoft
    		10,203.4 365.1
    L  -0.3% H
    355.4 367.2
    L  -1.6% H
    355.4 383
    L  -2.6% H
    325 383
    L  -11.7% H
    325 474
    L  1.5% H
    325 474
    L  35.3% H
    251.9 861.9
    L  42.1% H
    215.9 861.9
    L  146.8% H
    46.7 861.9
    ABREL
    		15,231.9 1,363.7
    L  0.2% H
    1323.1 1386.1
    L  19.1% H
    1125.5 1397
    L  14.6% H
    1080.1 1397
    L  -13.1% H
    1080.1 1584.8
    L  -23.7% H
    1080.1 2537.9
    L  103.2% H
    650.1 3140
    L  199.5% H
    432.8 3140
    L  123.9% H
    218.6 3140
    CESC
    		21,319.1 160.8
    L  2.1% H
    155 164.7
    L  5.0% H
    151.8 164.7
    L  0.9% H
    147.1 165.6
    L  -1.5% H
    138.1 165.6
    L  4.6% H
    138.1 185.3
    L  135.8% H
    67.4 212.5
    L  172.5% H
    57.7 212.5
    L  227.4% H
    36.5 212.5
    Capri Global Capital
    		17,672.8 183.7
    L  0.1% H
    176.9 184.5
    L  10.4% H
    163.6 186.0
    L  8.7% H
    157.0 186.0
    L  1.1% H
    151.1 186.0
    L  17.9% H
    150.5 214
    L  23.5% H
    146.9 289.3
    L  97.3% H
    89.9 289.3
    L  2810.9% H
    5.2 289.3
    Chambal Fertilisers
    		18,319.8 457.3
    L  0.1% H
    440.4 458.8
    L  1.1% H
    440.4 473.8
    L  5.3% H
    399.8 473.8
    L  4.7% H
    399.8 473.8
    L  -29.1% H
    399.8 742.2
    L  60.4% H
    250.1 742.2
    L  102.9% H
    209.8 742.2
    L  660.2% H
    53.6 742.2
    Aptus Value Housing
    		11,320.8 226.1
    L  1.3% H
    215.9 227.7
    L  13.4% H
    194.1 227.7
    L  -0.5% H
    193.0 227.8
    L  -17.5% H
    193.0 292.6
    L  -25.3% H
    193.0 364
    L  -9.8% H
    193.0 401.7
    L  -36.0% H
    193.0 401.7
    L  -36.0% H
    193.0 401.7
    Chalet Hotels
    		16,632.6 759.5
    L  -1.4% H
    743 770
    L  4.3% H
    712.9 779
    L  -1.9% H
    691.4 779
    L  -11.9% H
    691.4 914
    L  -7.4% H
    691.4 1082
    L  111.1% H
    356.2 1082
    L  451.4% H
    122.7 1082
    L  171.3% H
    99.6 1082
    Home First Finance
    		11,407.2 1,093.4
    L  0.5% H
    1045.3 1101.8
    L  14.0% H
    948.7 1111.8
    L  9.1% H
    893.7 1111.8
    L  2.9% H
    893.7 1317.7
    L  3.3% H
    893.7 1519
    L  53.0% H
    686 1519
    L  147.0% H
    446.1 1519
    L  111.1% H
    440 1519
    Rainbow Childrens Medicare
    		12,956.9 1,275.8
    L  2.1% H
    1227 1288.9
    L  11.0% H
    1150 1322
    L  8.7% H
    1084 1322
    L  1.3% H
    1084 1322
    L  -16.7% H
    1084 1645.7
    L  74.9% H
    736.8 1709.6
    L  135.4% H
    410 1709.6
    L  135.4% H
    410 1709.6
    City Union Bank
    		18,536.1 249.5
    L  -3.0% H
    248.3 255
    L  3.7% H
    238.0 262.5
    L  2.3% H
    226.5 262.5
    L  -5.2% H
    226.5 324.1
    L  49.4% H
    163.6 324.1
    L  100.9% H
    119.5 324.1
    L  56.3% H
    109 324.1
    L  214.4% H
    76.7 324.1
    Cyient
    		9,955.1 896.2
    L  -1.5% H
    871.4 906.9
    L  11.3% H
    796.2 917
    L  -0.7% H
    750.3 917
    L  -22.3% H
    750.3 1208
    L  -21.7% H
    750.3 1376
    L  -18.2% H
    750.3 2459.0
    L  35.3% H
    660 2459.0
    L  93.8% H
    184 2459.0
    Amber Enterprises
    		25,262.4 7,178.5
    L  -0.9% H
    7007 7315
    L  14.3% H
    6120 7315
    L  3.6% H
    6120 7315
    L  17.3% H
    5400.5 8142.5
    L  9.9% H
    5400.5 8626
    L  283.0% H
    1805.6 8626
    L  129.0% H
    1762.5 8626
    L  735.7% H
    622 8626
    Swan Corp
    		9,963.2 317.9
    L  -1.8% H
    311.4 320.7
    L  1.2% H
    306 337.3
    L  -12.1% H
    295.7 361.5
    L  -25.0% H
    295.7 438.9
    L  -19.9% H
    295.7 526.7
    L  41.0% H
    208.1 809.8
    L  142.7% H
    113.7 809.8
    L  423.2% H
    57.3 809.8
    Manappuram Finance
    		22,565.9 266.6
    L  -0.4% H
    258.5 268.3
    L  4.2% H
    252.9 270.8
    L  4.3% H
    245.2 273.3
    L  -9.4% H
    245.2 317.9
    L  18% H
    222.5 321.6
    L  110.1% H
    102 321.6
    L  83.3% H
    81.5 321.6
    L  604.4% H
    37.8 321.6
    Deepak Fertilisers
    		13,528.3 1,071.7
    L  -1.6% H
    1034 1093.7
    L  8.0% H
    959.6 1093.7
    L  9.5% H
    866.4 1093.7
    L  -11.3% H
    866.4 1241.9
    L  -11.2% H
    866.4 1778.6
    L  68.3% H
    450 1778.6
    L  345.4% H
    223.3 1778.6
    L  593.0% H
    57.2 1778.6
    Angel One
    		25,546.0 280.5
    L  -0.2% H
    273 282.8
    L  16.5% H
    236.7 287.9
    L  31.6% H
    208.6 287.9
    L  18.4% H
    208.6 287.9
    L  23.8% H
    208.6 328.5
    L  124.2% H
    118.1 389.6
    L  850.7% H
    28.8 389.6
    L  816.5% H
    22.2 389.6
    Narayana Hrudayalaya
    		36,137.1 1,768.3
    L  0.8% H
    1703 1782
    L  8.8% H
    1609 1782
    L  3.7% H
    1589 1782
    L  -5.6% H
    1589 1950
    L  4.0% H
    1589 2370.2
    L  122.7% H
    746.3 2370.2
    L  329.3% H
    386.6 2370.2
    L  490.3% H
    182.8 2370.2
    eClerx Services
    		13,642.1 1,450.5
    L  -3.2% H
    1441.7 1481.8
    L  0.3% H
    1432 1572.9
    L  -8.0% H
    1375 1608
    L  -36.9% H
    1375 2497.5
    L  20.8% H
    1176.7 2497.5
    L  116.1% H
    636 2497.5
    L  261.1% H
    366.3 2497.5
    L  228.0% H
    106.7 2497.5
    MMTC
    		8,848.5 59.0
    L  -0.4% H
    57.1 59.5
    L  6.6% H
    54.6 61
    L  6.0% H
    50.1 63.8
    L  -7.1% H
    50.1 72.7
    L  17.1% H
    50.1 88.2
    L  97.0% H
    26.3 131.8
    L  46.6% H
    26.3 131.8
    L  133.8% H
    9.9 131.8
    EID Parry
    		15,233.9 856.5
    L  0.2% H
    833.2 867.3
    L  6.1% H
    795 867.3
    L  5.7% H
    751.0 867.3
    L  -8.9% H
    751.0 953.7
    L  9.7% H
    751.0 1246.8
    L  67.6% H
    452.4 1246.8
    L  175.3% H
    308.2 1246.8
    L  277.3% H
    102.2 1246.8
    EIH
    		19,286.2 308.4
    L  -1.2% H
    301 314.2
    L  7.0% H
    282.1 333.4
    L  -7.1% H
    271.2 333.4
    L  -10.7% H
    271.2 374.7
    L  -14.7% H
    271.2 434.8
    L  81.1% H
    168.5 502.2
    L  253.5% H
    82 502.2
    L  179.5% H
    54.8 502.2
    Elgi Equipments
    		16,341.4 515.7
    L  0.6% H
    499.4 525.4
    L  7.5% H
    472 525.4
    L  5.1% H
    455 525.4
    L  17.1% H
    408.3 552.5
    L  22.2% H
    408.3 608.4
    L  10.4% H
    401 799.0
    L  169.1% H
    188 799.0
    L  686.3% H
    50.6 799.0
    Engineers India
    		12,227.2 217.6
    L  1.8% H
    206.2 219.2
    L  8.5% H
    195.6 219.2
    L  8.4% H
    177.5 219.2
    L  11.8% H
    163.6 236.7
    L  36.0% H
    161.6 255.5
    L  189.1% H
    74.6 303.9
    L  204.5% H
    56 303.9
    L  156.5% H
    49.2 303.9
    Triveni Turbine
    		14,608.9 459.6
    L  -0.1% H
    447.2 464.3
    L  -0.2% H
    447.2 481.8
    L  -2.3% H
    428.4 481.8
    L  -10.7% H
    428.4 555.0
    L  -7.3% H
    428.4 675.2
    L  33.6% H
    312 885
    L  372.3% H
    96.2 885
    L  368.2% H
    45.5 885
    Cholamandalam Fin
    		29,379.7 1,564.6
    L  -2.0% H
    1532.1 1580.3
    L  12.0% H
    1368 1675.9
    L  5.3% H
    1305 1675.9
    L  -14.0% H
    1305 1840.2
    L  -12.1% H
    1305 2231.6
    L  172.9% H
    562.2 2231.6
    L  175.7% H
    511.3 2231.6
    L  286.6% H
    222.4 2231.6
    NBCC
    		23,935.5 88.7
    L  -0.6% H
    85.7 89
    L  6.7% H
    81.5 90.2
    L  2.4% H
    77.2 90.2
    L  -17.6% H
    77.2 108.6
    L  -0.5% H
    77.2 130.7
    L  250.0% H
    25.1 139.8
    L  222.0% H
    17.7 139.8
    L  203.5% H
    9.4 139.8
    NCC
    		9,535.7 151.9
    L  -0.8% H
    147.5 153.0
    L  7.2% H
    138.5 154.5
    L  1.6% H
    130 154.5
    L  2.3% H
    130 162.0
    L  -27.7% H
    130 242.2
    L  42.1% H
    99.7 364.5
    L  105.7% H
    52.2 364.5
    L  108.3% H
    15.9 364.5
    Finolex Cables
    		12,950.1 846.8
    L  -0.1% H
    817.4 858.8
    L  6.2% H
    785.9 873.0
    L  -5.3% H
    765.5 894.6
    L  11.9% H
    700.8 993.8
    L  -3.3% H
    700.8 1028
    L  2.9% H
    700.8 1700
    L  135.3% H
    343.5 1700
    L  200.9% H
    162.4 1700
    Firstsource Solutions
    		15,058.5 216.1
    L  -2.0% H
    213.4 217.7
    L  -0.8% H
    213.4 234.4
    L  -2.7% H
    203.2 234.4
    L  -30.6% H
    202 334.8
    L  -32.7% H
    202 403.8
    L  89.8% H
    111.2 422.3
    L  93.2% H
    93 422.3
    L  503.5% H
    20.1 422.3
    Computer Age Mgmt
    		17,490.3 705.3
    L  -1.5% H
    691.7 712.0
    L  6.7% H
    646.6 720
    L  6.3% H
    611.4 720
    L  -0.7% H
    611.4 748.5
    L  -5.1% H
    611.4 875
    L  63.2% H
    405.2 1073.5
    L  96.2% H
    356 1073.5
    L  151.6% H
    252 1073.5
    Great Eastern
    		19,063.7 1,335.3
    L  -2.7% H
    1320 1371.9
    L  -7.3% H
    1320 1502.2
    L  -10.2% H
    1320 1509
    L  21.4% H
    1074.1 1509
    L  54.7% H
    845 1509
    L  106.4% H
    625.6 1543.7
    L  374.9% H
    265 1543.7
    L  305.8% H
    162 1543.7
    Sapphire Foods
    		5,579.2 173.6
    L  2.1% H
    165.5 178.3
    L  12.8% H
    149.4 178.3
    L  2.5% H
    139.9 178.3
    L  -21.8% H
    139.9 229.1
    L  -43.1% H
    139.9 368
    L  -26.9% H
    139.9 401
    L  -26.4% H
    139.9 401
    L  -26.4% H
    139.9 401
    RHI Magnesita
    		7,976.1 386.3
    L  -0.3% H
    372.7 389.6
    L  6.1% H
    359.4 395
    L  1.4% H
    323.1 395
    L  -13.3% H
    323.1 489.9
    L  -17.5% H
    323.1 537.7
    L  -40.4% H
    323.1 824
    L  37.4% H
    261.2 892.9
    L  381.3% H
    78.2 892.9
    Vardhman Textiles
    		15,859.9 548.3
    L  -2.3% H
    532.5 554.9
    L  2.2% H
    524.1 566
    L  1.3% H
    508.6 566
    L  30.2% H
    391 566
    L  18.9% H
    383.7 566
    L  79.0% H
    303.3 592
    L  128.5% H
    224 592
    L  218.7% H
    120.2 592
    Central Depository
    		26,973.5 1,290.6
    L  -1.0% H
    1255.1 1306
    L  8.8% H
    1160.5 1309
    L  6.6% H
    1116.3 1309
    L  -9.0% H
    1116.3 1451.7
    L  10.5% H
    1116.3 1828.9
    L  158.9% H
    486.8 1989.8
    L  265.5% H
    348 1989.8
    L  1632.3% H
    89.9 1989.8
    Mahanagar Gas
    		10,579.1 1,071
    L  -0.4% H
    1039.7 1085.0
    L  12.4% H
    940.2 1090.8
    L  2.0% H
    900 1090.8
    L  0.2% H
    900 1233
    L  -16.2% H
    900 1586.9
    L  7.4% H
    900 1988
    L  -0.9% H
    665.8 1988
    L  154.4% H
    492.7 1988
    Olectra Greentech
    		9,957.6 1,213.2
    L  2.4% H
    1173.6 1238.9
    L  18.9% H
    1006 1238.9
    L  34.2% H
    866.6 1238.9
    L  6.8% H
    866.6 1238.9
    L  5.2% H
    866.6 1714.2
    L  90.2% H
    622.3 2222.0
    L  480.9% H
    166.1 2222.0
    L  6892.2% H
    17 2222.0
    Granules
    		15,670.7 632.4
    L  0.1% H
    616.1 643.9
    L  3.1% H
    602.2 650
    L  7.8% H
    555.0 650
    L  6.3% H
    531.8 650
    L  40.1% H
    430.7 650
    L  109.6% H
    272.4 721
    L  99.6% H
    227.0 721
    L  399.7% H
    71.6 721
    Welspun Corp
    		26,524.1 1,005.5
    L  4.5% H
    930.1 1017
    L  18.7% H
    837.4 1017
    L  19.1% H
    759 1017
    L  35.6% H
    710 1017
    L  32.6% H
    710 1017
    L  365.9% H
    213.9 1017
    L  579.4% H
    105.9 1017
    L  889.7% H
    55 1017
    C.E. Info Systems
    		5,042.9 921.6
    L  -1.9% H
    901.3 943
    L  5.2% H
    850.5 956.5
    L  -4.7% H
    795 965.5
    L  -40.5% H
    795 1568
    L  -46.5% H
    795 2166.7
    L  -8.2% H
    795 2747.9
    L  -10.8% H
    795 2747.9
    L  -10.8% H
    795 2747.9
    Graphite
    		12,457.1 637.6
    L  -0.2% H
    618.8 653.9
    L  0.0% H
    618.8 658
    L  -1.3% H
    558.1 659.9
    L  3.0% H
    558.1 747
    L  41.1% H
    432 747
    L  139.5% H
    267.2 747
    L  9.2% H
    251.7 815.9
    L  763.4% H
    70 1127
    Welspun Living
    		11,779.4 122.8
    L  -0.2% H
    118.5 123.6
    L  5.9% H
    113.3 125.1
    L  6% H
    107.1 125.1
    L  1.1% H
    107.1 152.9
    L  -0.8% H
    107.1 154.6
    L  61.4% H
    76.5 213.0
    L  58.0% H
    62 213.0
    L  39.5% H
    18.5 213.0
    Piramal Pharma
    		19,469.5 146.5
    L  0.3% H
    141.0 147.5
    L  3.0% H
    137.3 147.5
    L  0.6% H
    132.3 147.5
    L  -12.7% H
    132.3 169.5
    L  -33.4% H
    132.3 228.5
    L  106.4% H
    67.9 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		18,716.0 3,343.1
    L  2.3% H
    3186 3360
    L  9.4% H
    2998.1 3473.9
    L  0.3% H
    2900.1 3473.9
    L  27.8% H
    2131 3609.5
    L  98.8% H
    1694.6 3609.5
    L  105.2% H
    1351.2 3655
    L  471.5% H
    575 3655
    L  471.5% H
    575 3655
    Natco Pharma
    		19,294.6 1,077.3
    L  -2.4% H
    1070 1093.9
    L  4.8% H
    1008 1134.9
    L  6.0% H
    924.4 1134.9
    L  25.6% H
    806.1 1134.9
    L  38.9% H
    775 1134.9
    L  85.1% H
    551 1639
    L  17.4% H
    502 1639
    L  143.4% H
    402.6 1639
    BLS International
    		11,641.2 282.7
    L  -2.0% H
    276.1 285.0
    L  5.3% H
    260.7 305.8
    L  12.3% H
    218.9 305.8
    L  -4.4% H
    218.9 315.1
    L  -21.3% H
    218.9 422
    L  63.2% H
    166.3 521.8
    L  1181.6% H
    20.8 521.8
    L  1169.0% H
    6.8 521.8
    Indian Energy Exchange
    		11,515.3 129.1
    L  -0.7% H
    126.5 131.2
    L  8.1% H
    118.5 131.4
    L  5.2% H
    114.6 131.4
    L  -9.1% H
    114.6 143.1
    L  -27.9% H
    114.6 215.4
    L  -17.1% H
    114.6 244.4
    L  14.7% H
    110.7 318.7
    L  134.8% H
    37.4 318.7
    Craftsman Automation
    		17,649.6 7,398.5
    L  -0.4% H
    7210.5 7463.5
    L  9.0% H
    6665 7566
    L  0.6% H
    6451.5 7566
    L  -1.3% H
    6451.5 8220
    L  69.5% H
    4377 8220
    L  139.6% H
    3015.6 8220
    L  441.6% H
    1245 8220
    L  396.5% H
    1245 8220
    IndiaMART InterMESH
    		12,659.2 2,106.8
    L  0.3% H
    2045.8 2120.1
    L  4.4% H
    1977.6 2130.2
    L  0.3% H
    1925.6 2147.6
    L  -2.2% H
    1925.6 2310.7
    L  0.6% H
    1925.6 2799
    L  -21.0% H
    1900.1 3335.6
    L  -46.6% H
    1838 4855.4
    L  333.1% H
    551.5 4975
    Bikaji Foods
    		15,990.7 637.8
    L  -0.4% H
    622.6 639.5
    L  1.7% H
    615.2 648.6
    L  3.0% H
    592.6 648.6
    L  -9.2% H
    592.6 712
    L  -10.1% H
    592.6 818.7
    L  81.1% H
    351.1 1008.0
    L  112.6% H
    303 1008.0
    L  112.6% H
    303 1008.0
    Five-Star Business Finance
    		12,418.0 420.7
    L  -1.8% H
    406.8 424.9
    L  16.7% H
    353.8 436.0
    L  14.1% H
    338.2 436.0
    L  -17.1% H
    338.2 526
    L  -41.4% H
    338.2 850
    L  -19.8% H
    338.2 943.8
    L  -11.2% H
    338.2 943.8
    L  -11.2% H
    338.2 943.8
    Gujarat State
    		13,375.8 237.1
    L  -1.8% H
    235.1 239.0
    L  -0.6% H
    234.7 247.4
    L  -15.0% H
    226.4 283.5
    L  -22.6% H
    226.4 316.1
    L  -24.6% H
    226.4 360.6
    L  -13.6% H
    226.4 469.7
    L  -7.2% H
    209.5 469.7
    L  72.2% H
    127.1 469.7
    KFIN Technologies
    		15,536.7 900.6
    L  -1.2% H
    882.7 912.0
    L  -0.4% H
    881.7 946.9
    L  -0.8% H
    866 950
    L  -14.3% H
    866 1077.7
    L  -9.8% H
    866 1388.5
    L  208.9% H
    287 1641.4
    L  146.1% H
    272 1641.4
    L  146.1% H
    272 1641.4
    NMDC Steel
    		12,164.9 41.5
    L  -1.1% H
    40.5 42.2
    L  16.9% H
    34.9 42.3
    L  9.6% H
    33.0 42.3
    L  -1.4% H
    33.0 44.1
    L  18.5% H
    32.9 49.7
    L  28.7% H
    31.1 73.7
    L  -68.3% H
    29.8 73.7
    L  -68.3% H
    29.8 73.7
    Eris Lifesciences
    		19,258.8 1,390.1
    L  1.4% H
    1331.9 1402.8
    L  4.4% H
    1281.8 1402.8
    L  2.9% H
    1236 1402.8
    L  -7.0% H
    1236 1529
    L  0.4% H
    1236 1910
    L  137.6% H
    585.1 1910
    L  134.8% H
    551.3 1910
    L  130.5% H
    321 1910
    Syrma SGS Technology
    		16,580.8 861.5
    L  -0.8% H
    844.5 875.9
    L  8.2% H
    789.3 879
    L  14.8% H
    709 879
    L  22.9% H
    634.5 895
    L  79.6% H
    446.8 909.9
    L  194.5% H
    285.1 909.9
    L  291.6% H
    248.1 909.9
    L  291.6% H
    248.1 909.9
    Clean Science
    		7,666.3 721.4
    L  -0.4% H
    702 729.2
    L  1.6% H
    687.1 739.0
    L  -1.7% H
    652 739.0
    L  -15.6% H
    652 886.0
    L  -38.9% H
    652 1600
    L  -50.2% H
    652 1690
    L  -19.9% H
    652 2705
    L  -19.9% H
    652 2705
    Tata Tele
    		8,144.2 41.7
    L  -0.7% H
    40 42.4
    L  14.6% H
    35.4 44.7
    L  5.9% H
    31.2 44.7
    L  -9.6% H
    31.2 47.9
    L  -26.4% H
    31.2 81.1
    L  -33.7% H
    31.2 111.4
    L  237.3% H
    10.5 290.2
    L  526.5% H
    1.8 290.2
    Saregama
    		6,378.1 330.8
    L  0.4% H
    322.3 335.5
    L  3.2% H
    308.8 337.6
    L  -4.8% H
    308.8 370.9
    L  -6.3% H
    307.1 370.9
    L  -36.9% H
    307.1 603
    L  3.5% H
    303.3 688.9
    L  95.5% H
    165.8 688.9
    L  966.4% H
    18.1 688.9
    Jindal Saw
    		13,108.0 205.0
    L  0.1% H
    197.6 207.4
    L  6.9% H
    188.4 207.4
    L  3.1% H
    177.7 207.4
    L  26.7% H
    154 211
    L  -17.1% H
    153 273.9
    L  150.8% H
    76.6 383.9
    L  473.8% H
    35.7 383.9
    L  878.4% H
    19.4 383.9
    Usha Martin
    		13,262.4 435.2
    L  -1.3% H
    422.1 438.2
    L  7.3% H
    402.2 443.1
    L  3.3% H
    380 443.1
    L  -0.4% H
    380 443.3
    L  42.2% H
    285.4 497.1
    L  106.5% H
    208.1 497.1
    L  1066.8% H
    36.2 497.1
    L  3367.7% H
    10.4 497.1
    Aavas Financiers
    		10,176.7 1,283.6
    L  3.2% H
    1194 1290
    L  12.7% H
    1115.1 1290
    L  8.8% H
    1060.4 1290
    L  -11.6% H
    1060.4 1520
    L  -36.7% H
    1060.4 2234
    L  -26.3% H
    1060.4 2234
    L  -40.9% H
    1060.4 3340
    L  56.3% H
    612.3 3340
    Kaynes Technology
    		26,000.1 3,878.6
    L  -0.5% H
    3752 3895
    L  9.6% H
    3460 3975
    L  4.8% H
    3347 3975
    L  5.0% H
    3294.9 4177
    L  -23.8% H
    3294.9 7705
    L  304.3% H
    934.8 7822
    L  560.7% H
    666.8 7822
    L  560.7% H
    666.8 7822
    Gillette
    		25,027.1 7,680.5
    L  -0.3% H
    7581 7737
    L  1.5% H
    7471 7798
    L  -3.9% H
    7206 8165
    L  -2.1% H
    7206 8925
    L  -3.3% H
    7206 11500
    L  74.5% H
    4222.6 11500
    L  41.6% H
    4135.3 11500
    L  73.5% H
    4022.2 11500
    Minda Corporation
    		12,175.1 509.3
    L  -1.0% H
    499.8 514.1
    L  1.6% H
    493.2 536.5
    L  5.8% H
    470.4 554.5
    L  -12.2% H
    468.5 607.5
    L  3.0% H
    445.1 620.0
    L  97.8% H
    256.7 652
    L  440.9% H
    91.4 652
    L  338.8% H
    52.8 652
    Godawari Power
    		19,409.2 289.1
    L  -0.2% H
    283 293.5
    L  4.5% H
    273 296
    L  9.2% H
    245.3 296
    L  13.5% H
    236.6 296
    L  53.9% H
    170.1 296
    L  283.3% H
    70.6 296
    L  669.7% H
    36.9 296
    L  8402.9% H
    2.6 296
    Affle 3I
    		19,987.6 1,420
    L  1.3% H
    1361.5 1426.9
    L  -0.1% H
    1361.5 1460
    L  3.1% H
    1251.3 1478.1
    L  -17.8% H
    1251.3 1790
    L  -5.4% H
    1251.3 2185.9
    L  50.3% H
    866.5 2185.9
    L  35.5% H
    763.0 2185.9
    L  853.0% H
    150 2185.9
    Ircon International
    		12,713.0 135.2
    L  -1.0% H
    130.3 136.1
    L  8.2% H
    121.1 139.4
    L  -1.0% H
    114.5 139.4
    L  -17.5% H
    114.5 168.6
    L  -9.7% H
    114.5 225.5
    L  132.3% H
    57.3 351.6
    L  211.1% H
    34.8 351.6
    L  184.6% H
    29 351.6
    Concord Biotech
    		10,947.0 1,046.4
    L  -1.3% H
    1027.4 1059
    L  2.1% H
    1008.7 1094.2
    L  -10.9% H
    987 1194.8
    L  -21.7% H
    987 1385
    L  -36.7% H
    987 2150.4
    L  41.2% H
    900.1 2664
    L  41.2% H
    900.1 2664
    L  41.2% H
    900.1 2664
    Chennai Petroleum
    		14,072.9 945.1
    L  -3.0% H
    941 969.8
    L  -8.5% H
    941 1018
    L  0.1% H
    870.8 1094.4
    L  16.9% H
    795.3 1094.4
    L  53.4% H
    587.1 1103
    L  273.2% H
    248.1 1275
    L  910.2% H
    93 1275
    L  365.5% H
    47.6 1275
    Trident
    		12,826.5 25.2
    L  -0.7% H
    24.3 25.5
    L  4.4% H
    23.6 25.6
    L  8.0% H
    22.0 25.8
    L  -1.2% H
    22.0 30.9
    L  -3.5% H
    22.0 34.6
    L  -22.3% H
    22.0 52.9
    L  87.8% H
    13.1 70.4
    L  389.7% H
    3.1 70.4
    Jammu & Kashmir Bank
    		13,641.4 123.9
    L  0.5% H
    117.6 124.4
    L  9.1% H
    110.8 127.3
    L  -2.9% H
    108 127.7
    L  23.8% H
    98.5 128.5
    L  35.9% H
    87.3 128.5
    L  146.3% H
    49.6 152.5
    L  402.6% H
    22.5 152.5
    L  113.6% H
    11 152.5
    Aarti Industries
    		15,384.9 424.3
    L  0.1% H
    410 432.5
    L  3.8% H
    394.6 432.5
    L  -4.9% H
    394.6 448.0
    L  18.5% H
    338.1 474.7
    L  10.8% H
    338.1 495
    L  -22.3% H
    338.1 769.3
    L  -37.0% H
    338.1 1168
    L  222.6% H
    120.3 1168
    HBL Power Systems
    		20,843.7 752.0
    L  2.9% H
    706 754.7
    L  12.7% H
    645.3 754.7
    L  9.0% H
    613 754.7
    L  -12.7% H
    613 885
    L  50.1% H
    452 1122
    L  644.5% H
    97.3 1122
    L  2298.6% H
    29.9 1122
    L  1899.9% H
    9.3 1122
    Signatureglobal
    		11,229.6 799.2
    L  -2.7% H
    782.1 814.7
    L  6.6% H
    736.7 842.3
    L  -1.9% H
    705.2 842.3
    L  -16.4% H
    705.2 1111
    L  -26.6% H
    705.2 1309.5
    L  107.6% H
    444 1647
    L  107.6% H
    444 1647
    L  107.6% H
    444 1647
    Himadri Speciality
    		23,741.2 470.6
    L  -0.1% H
    456.2 474.4
    L  5% H
    431.6 478.1
    L  3.9% H
    421 478.1
    L  -0.1% H
    421 497.4
    L  7.7% H
    410.2 534.5
    L  415.1% H
    88.4 688.7
    L  1023.0% H
    41.1 688.7
    L  2596.6% H
    17.5 688.7
    DOMS Industries
    		14,403.8 2,373.4
    L  -1.5% H
    2333.5 2404
    L  0.7% H
    2284.9 2428.7
    L  10.2% H
    2033.6 2428.7
    L  -3.9% H
    2023.9 2755
    L  -8.7% H
    2023.9 3064.6
    L  200.4% H
    1225.6 3115
    L  200.4% H
    1225.6 3115
    L  200.4% H
    1225.6 3115
    Navin Fluorine
    		31,966.3 6,238
    L  0.9% H
    5990.5 6272
    L  5.9% H
    5760 6272
    L  0.3% H
    5666.5 6461
    L  7.8% H
    5606.5 6965
    L  52.2% H
    4110 6965
    L  40.1% H
    2876.0 6965
    L  112.2% H
    2876.0 6965
    L  1830.1% H
    325.0 6965
    SBFC Finance
    		10,347.2 93.5
    L  0.9% H
    91.2 96.2
    L  13.3% H
    81.6 96.2
    L  1.1% H
    79.6 96.2
    L  -8.7% H
    79.6 109.8
    L  4.3% H
    79.6 123
    L  64.1% H
    72.4 123
    L  64.1% H
    72.4 123
    L  64.1% H
    72.4 123
    Garden Reach Shipbuilders
    		28,888.9 2,521.9
    L  -0.7% H
    2441 2539.8
    L  11.8% H
    2181.1 2641
    L  4.1% H
    1963.7 2641
    L  1.7% H
    1963.7 2844.9
    L  56.2% H
    1597.8 3538.4
    L  443.1% H
    446 3538.4
    L  1308.5% H
    170.1 3538.4
    L  2037.2% H
    77.7 3538.4
    ACE
    		10,574.6 888
    L  -2.4% H
    873.1 903.9
    L  8.6% H
    805.3 913
    L  2.6% H
    745.1 913
    L  -0.1% H
    745.1 940
    L  -27.9% H
    745.1 1389
    L  118.8% H
    398.5 1695
    L  491.2% H
    139.5 1695
    L  2065.9% H
    31.4 1695
    Titagarh Rail Systems
    		9,384.1 696.8
    L  -1.9% H
    680.5 704.8
    L  13.3% H
    603 728
    L  6.2% H
    568.7 728
    L  -12.7% H
    568.7 848
    L  -6.7% H
    568.7 974.4
    L  139.9% H
    277.5 1897.0
    L  1381.0% H
    45.6 1897.0
    L  627.0% H
    20.5 1897.0
    Schneider Electric
    		24,344.4 1,018.2
    L  0.8% H
    976.1 1032.1
    L  12.4% H
    886.1 1032.1
    L  12.2% H
    833.0 1032.1
    L  58.9% H
    571.9 1032.1
    L  71.3% H
    540 1052
    L  528.7% H
    161 1052
    L  1036.3% H
    87.3 1052
    L  606.1% H
    58 1052
    Nuvama Wealth
    		23,594.4 1,296.1
    L  -0.8% H
    1259.9 1304.9
    L  13.4% H
    1125.7 1327.9
    L  9.5% H
    1096.9 1327.9
    L  -8.6% H
    1096.9 1501.9
    L  17.5% H
    1096.9 1701.7
    L  129.6% H
    420 1701.7
    L  129.6% H
    420 1701.7
    L  129.6% H
    420 1701.7
    R R Kabel
    		15,493.2 1,369.8
    L  -1.9% H
    1346.5 1395.7
    L  2.7% H
    1300.1 1425.3
    L  -4.5% H
    1281.3 1446.9
    L  -8.0% H
    1281.3 1578.2
    L  50.7% H
    913.6 1578.2
    L  32.3% H
    853.6 1902.0
    L  32.3% H
    853.6 1902.0
    L  32.3% H
    853.6 1902.0
    RailTel Corporation
    		9,126.8 284.4
    L  -0.9% H
    275.6 288.1
    L  7.9% H
    256.7 294.2
    L  -1.0% H
    245 294.2
    L  -17.2% H
    245 369.7
    L  -2.7% H
    245 479.0
    L  173.4% H
    103.0 617.8
    L  149.0% H
    84 617.8
    L  202.5% H
    84 617.8
    Blue Dart Express
    		11,995.4 5,055.4
    L  -2.2% H
    5000 5198.1
    L  3.3% H
    4775 5198.1
    L  -4.7% H
    4683 5276
    L  -5.8% H
    4683 5929
    L  -19.9% H
    4683 7225
    L  -17.4% H
    4683 9488.7
    L  -3.4% H
    4683 9640
    L  -19.9% H
    1822.4 9640
    Gujarat Mineral
    		19,544.3 614.6
    L  1.9% H
    590.3 625
    L  5.5% H
    574.2 625
    L  10.6% H
    523.2 625
    L  9.0% H
    513 641
    L  122.6% H
    280.2 651
    L  359.7% H
    131.7 651
    L  1012.4% H
    51.8 651
    L  847.0% H
    29.1 651
    Honasa Consumer
    		11,197.6 344.2
    L  -0.2% H
    341 353.6
    L  13.2% H
    300.2 353.6
    L  22.7% H
    261.6 353.6
    L  19.9% H
    260.8 353.6
    L  48.4% H
    227.1 353.6
    L  6.2% H
    197.5 547
    L  6.2% H
    197.5 547
    L  6.2% H
    197.5 547
    Inox Wind
    		15,130.7 87.6
    L  0.8% H
    82.8 90.9
    L  10.1% H
    77.8 90.9
    L  4.6% H
    75.1 90.9
    L  -22.1% H
    75.1 118.5
    L  -41.4% H
    75.1 198.1
    L  269.9% H
    23.6 258.2
    L  454.8% H
    15.5 258.2
    L  40.4% H
    3.9 258.2
    Crompton Greaves
    		15,303.9 237.7
    L  -1.7% H
    234.2 240.7
    L  2.5% H
    226.7 248.8
    L  -3.9% H
    222.2 254
    L  -5.4% H
    217.4 274.8
    L  -28.9% H
    217.4 362.8
    L  -19.9% H
    217.4 484
    L  -37.7% H
    217.4 512.8
    L  53.0% H
    125 512.8
    Anand Rathi Wealth
    		29,822.7 3,592.2
    L  0.4% H
    3480 3627.8
    L  12.0% H
    3181 3627.8
    L  16.8% H
    2903 3627.8
    L  14.7% H
    2707.7 3627.8
    L  99.5% H
    1641 3627.8
    L  765.3% H
    417.7 3627.8
    L  1206.3% H
    271.0 3627.8
    L  1206.3% H
    271.0 3627.8
    Caplin Point Labs
    		12,823.9 1,687.1
    L  -1.3% H
    1649 1710.9
    L  7.8% H
    1545.5 1710.9
    L  0.0% H
    1500.3 1710.9
    L  -6.5% H
    1500.3 1939
    L  -9.8% H
    1500.3 2395
    L  166.2% H
    612.9 2641
    L  274.5% H
    448.4 2641
    L  691.3% H
    176.2 2641
    Elecon Engineering
    		9,307.0 414.8
    L  -1.1% H
    406.5 421.4
    L  6.9% H
    381 435.5
    L  6.1% H
    352 435.5
    L  1.2% H
    352 494
    L  -4.9% H
    352 716.3
    L  91.3% H
    203.8 739.1
    L  1216.7% H
    30.8 739.1
    L  1217.5% H
    8.1 739.1
    Whirlpool
    		10,430.1 822.1
    L  -1.0% H
    798 825.8
    L  1.0% H
    796 873.3
    L  -4.5% H
    771 873.3
    L  -0.7% H
    756.9 945.6
    L  -25.7% H
    756.9 1473.8
    L  -37.3% H
    756.9 2449.7
    L  -61.9% H
    756.9 2550
    L  13.3% H
    703.5 2787
    Ramkrishna Forgings
    		9,634.5 532.8
    L  -2.1% H
    523.5 540.0
    L  5.9% H
    489.5 547.8
    L  -4.9% H
    460.2 565.7
    L  5.6% H
    460.2 583.9
    L  -27.8% H
    460.2 775.1
    L  73.5% H
    292.9 1064.1
    L  420.6% H
    99 1064.1
    L  551.6% H
    26.7 1064.1
    Jupiter Wagons
    		11,192.0 261.9
    L  -2.3% H
    256.8 263.5
    L  2.1% H
    249.1 280.8
    L  -3.8% H
    235.7 290.0
    L  -11.9% H
    235.7 340.9
    L  -29.4% H
    235.7 457
    L  169.4% H
    96.3 748.1
    L  1427.0% H
    16 748.1
    L  1405.1% H
    6.8 748.1
    Zee Entertainment
    		7,673.6 79.9
    L  -2.5% H
    78.4 81.3
    L  7.8% H
    72.1 84
    L  -2.6% H
    68 84
    L  -11.2% H
    68 99.1
    L  -23.1% H
    68 151.7
    L  -62.2% H
    68 299.7
    L  -55.9% H
    68 378.7
    L  -80.3% H
    68 619
    Atul
    		18,573.4 6,308.5
    L  -2.2% H
    6289.5 6423
    L  0.2% H
    6125 6520
    L  0.1% H
    5990 6538
    L  1.9% H
    5560.5 6903.5
    L  10.2% H
    5560.5 7788
    L  -10.6% H
    4752 8180
    L  -18.8% H
    4752 10969
    L  269.1% H
    1701.1 10969
    Pfizer
    		22,195.9 4,851.8
    L  -0.4% H
    4750 4883.2
    L  -0.7% H
    4725 4883.2
    L  3.3% H
    4522 4950
    L  0.6% H
    4460 5257
    L  18.9% H
    4050 5993
    L  30.0% H
    3656 6451.2
    L  1.6% H
    3408 6451.2
    L  180.7% H
    1642 6451.2
    Go Digit Insurance
    		29,428.8 319.1
    L  -0.2% H
    314.3 321.5
    L  -0.5% H
    313.5 334
    L  -7.4% H
    312.1 344
    L  -3.8% H
    307.2 350
    L  13.5% H
    278.6 381.4
    L  17.3% H
    264.6 407.4
    L  17.3% H
    264.6 407.4
    L  17.3% H
    264.6 407.4
    Indegene
    		11,638.5 483.6
    L  -1.4% H
    470.8 489.7
    L  2.3% H
    450.5 495
    L  9.1% H
    414 495
    L  -5.4% H
    414 515.8
    L  -15.4% H
    414 632.9
    L  7.0% H
    414 736.3
    L  7.0% H
    414 736.3
    L  7.0% H
    414 736.3
    Newgen Software
    		6,335.3 445.2
    L  -0.6% H
    431.4 446.9
    L  1.1% H
    431.4 465
    L  -1.5% H
    401.1 469.9
    L  -43.3% H
    401.1 795.1
    L  -50.8% H
    401.1 1377.2
    L  91.1% H
    223.2 1798.9
    L  196.4% H
    145.1 1798.9
    L  263.4% H
    48 1798.9
    TBO Tek
    		12,740.6 1,173.3
    L  -0.6% H
    1129 1182.8
    L  7.3% H
    1062.8 1236.3
    L  -3.2% H
    1004.2 1236.3
    L  -21.9% H
    1004.2 1601.6
    L  9.3% H
    1000.5 1764.8
    L  27.5% H
    996 2001
    L  27.5% H
    996 2001
    L  27.5% H
    996 2001
    Bata
    		9,426.8 733.5
    L  2.5% H
    692 736
    L  11.6% H
    639.6 736
    L  2.7% H
    605 736
    L  -19.4% H
    605 958.6
    L  -40.9% H
    605 1300.7
    L  -47.3% H
    605 1771.5
    L  -43.8% H
    605 2262
    L  37.1% H
    399.2 2262
    Shipping Corporation
    		11,470.3 246.3
    L  1.2% H
    235.2 253.0
    L  7.7% H
    225.2 253.0
    L  -1.8% H
    217.6 253.4
    L  14.2% H
    195.6 280.4
    L  43.4% H
    158.1 280.5
    L  176.2% H
    87.3 384.2
    L  143.3% H
    79.2 384.2
    L  247.6% H
    24.8 384.2
    JK Tyre & Industries
    		12,111.0 420.1
    L  -3.0% H
    411.6 424.5
    L  8.0% H
    380.5 435.9
    L  -2.5% H
    376.6 439.4
    L  -16.4% H
    376.6 611.9
    L  47.9% H
    287.0 611.9
    L  157.8% H
    161.6 611.9
    L  289.7% H
    95.5 611.9
    L  397.5% H
    31.7 611.9
    Jaiprakash Power
    		11,774.2 17.2
    L  -0.1% H
    16.5 17.8
    L  14.5% H
    14.6 17.8
    L  21.2% H
    13.4 17.8
    L  4.6% H
    13.2 17.8
    L  18.4% H
    12.5 27.7
    L  193.7% H
    5.6 27.7
    L  482.4% H
    2.8 27.7
    L  265.5% H
    0.4 27.7
    PTC Industries
    		22,379.3 14,927
    L  -3.1% H
    14834 15351
    L  1.4% H
    14611 16597
    L  -16.9% H
    14499 17912
    L  -16.8% H
    14499 18850
    L  12.5% H
    11902 19387
    L  395.0% H
    2950 19387
    L  395.0% H
    2950 19387
    L  395.0% H
    2950 19387
    Techno Electric
    		12,947.1 1,113.3
    L  -0.3% H
    1066.7 1124.7
    L  6.1% H
    1023.9 1124.7
    L  0.6% H
    978 1138
    L  11.3% H
    870 1215.7
    L  12.7% H
    870 1654
    L  228.0% H
    334.9 1822
    L  273.4% H
    222 1822
    L  322.2% H
    171.1 1822
    Kajaria Ceramics
    		17,885.5 1,123.0
    L  0.2% H
    1080 1129.0
    L  15.3% H
    957.2 1129.0
    L  19.5% H
    870 1129.0
    L  12.8% H
    869.6 1129.0
    L  40.2% H
    764.8 1321.9
    L  1.0% H
    758.7 1578.7
    L  24.9% H
    758.7 1578.7
    L  131.5% H
    295.6 1578.7
    Jyoti CNC Automation
    		15,895.7 699.0
    L  -14.7% H
    691.9 779.4
    L  -9.7% H
    691.9 845
    L  -8.0% H
    686.8 845
    L  -25.4% H
    686.8 947.5
    L  -30.9% H
    686.8 1330
    L  111.2% H
    368 1504.3
    L  111.2% H
    368 1504.3
    L  111.2% H
    368 1504.3
    Anant Raj
    		17,464.8 485.3
    L  -0.6% H
    465.2 489.5
    L  7.4% H
    438.2 493.9
    L  3.3% H
    403 493.9
    L  -14.6% H
    403 587
    L  10.5% H
    403 743.7
    L  243.1% H
    133.6 947.9
    L  859.1% H
    43 947.9
    L  1333.7% H
    13 947.9
    The Ramco Cements
    		23,517.0 995.3
    L  0.4% H
    968.3 1000
    L  7.6% H
    918 1003.7
    L  -0.1% H
    860.1 1003.7
    L  -8.1% H
    860.1 1214.5
    L  6.2% H
    860.1 1214.5
    L  31.4% H
    700 1214.5
    L  -5.5% H
    575.7 1214.5
    L  130.5% H
    429 1214.5
    IFCI
    		15,271.4 56.7
    L  -1% H
    54.4 57.1
    L  8.1% H
    51.5 60
    L  5.1% H
    46.4 60
    L  0.4% H
    46.4 68.1
    L  39.8% H
    38.2 74.5
    L  450.3% H
    10.2 91.4
    L  408.3% H
    8.3 91.4
    L  134.2% H
    3.1 91.4
    Dr. Lal Pathlabs
    		23,119.2 1,379.8
    L  -1.8% H
    1365.5 1403.7
    L  3.9% H
    1310.8 1416.2
    L  0.2% H
    1272.6 1416.2
    L  -0.1% H
    1272.6 1474
    L  2.1% H
    1272.6 1770
    L  44.0% H
    936.3 1827.0
    L  -17.3% H
    881.0 2122.8
    L  169.8% H
    361.5 2122.8
    Devyani Intl
    		13,124.6 106.5
    L  -1.9% H
    104.2 108.6
    L  10.4% H
    94.5 112.5
    L  -9.0% H
    91.6 116.9
    L  -21.6% H
    91.6 137.4
    L  -31.7% H
    91.6 191
    L  -30.4% H
    91.6 227.5
    L  18.3% H
    91.6 227.5
    L  18.3% H
    91.6 227.5
    Aadhar Housing
    		20,460.6 469.6
    L  -1.9% H
    466.9 474.0
    L  7.0% H
    435 481.0
    L  -1.3% H
    433.3 482.5
    L  -1.8% H
    430.2 500.6
    L  1.3% H
    411.3 547.8
    L  49.1% H
    292 547.8
    L  49.1% H
    292 547.8
    L  49.1% H
    292 547.8
    Netweb Technologies
    		18,844.0 3,309.4
    L  -1.1% H
    3233.3 3320
    L  4.9% H
    3115.6 3448
    L  2.6% H
    3043.3 3448
    L  -1.1% H
    3006.1 3994.4
    L  125.2% H
    1397.1 4479
    L  561.9% H
    738.6 4479
    L  561.9% H
    738.6 4479
    L  561.9% H
    738.6 4479
    Kirloskar Oil Engines
    		21,585.8 1,485
    L  0.8% H
    1414 1506.3
    L  7.3% H
    1368.9 1506.3
    L  1.1% H
    1254.9 1509
    L  31.9% H
    1058.5 1530
    L  104.5% H
    664.1 1530
    L  278.2% H
    374 1530
    L  843.5% H
    122.6 1530
    L  534.6% H
    76.1 1530
    Aditya Birla Sun Life AMC
    		29,175.2 1,010.2
    L  1.2% H
    965.6 1013.3
    L  10.2% H
    906.3 1013.3
    L  1% H
    867.1 1013.3
    L  26.2% H
    739.6 1046.6
    L  61.6% H
    593.9 1046.6
    L  190.9% H
    330.7 1046.6
    L  41.9% H
    307 1046.6
    L  41.9% H
    307 1046.6
    Sumitomo Chemical
    		21,073.9 422.2
    L  0.9% H
    403.6 425.8
    L  10.2% H
    376.2 425.8
    L  8.7% H
    362.6 425.8
    L  -3.6% H
    362.6 445.0
    L  -25.3% H
    362.6 665
    L  -0.8% H
    336.1 665
    L  51.0% H
    279 665
    L  -86.8% H
    151.1 665
    Central Bank
    		31,815.7 35.2
    L  -1.3% H
    34.3 35.3
    L  5.6% H
    32.8 35.8
    L  -4.0% H
    31.3 36.5
    L  -5.6% H
    31.3 40.9
    L  2.1% H
    31.3 41.2
    L  42.3% H
    24.5 76.9
    L  108.0% H
    15.8 76.9
    L  -53.7% H
    10.1 123.3
    Emcure Pharma
    		30,910.7 1,630.4
    L  1.9% H
    1543 1637.2
    L  5.4% H
    1530.1 1660.9
    L  7.7% H
    1420.1 1671.8
    L  8.8% H
    1381 1671.8
    L  77.3% H
    916.2 1671.8
    L  61.7% H
    889 1671.8
    L  61.7% H
    889 1671.8
    L  61.7% H
    889 1671.8
    Wockhardt
    		22,150.9 1,363.2
    L  1.4% H
    1307.5 1378.4
    L  7.2% H
    1238 1406.4
    L  5.0% H
    1086.7 1406.4
    L  -2.2% H
    1086.7 1463
    L  3.3% H
    1086.7 1868.8
    L  707.3% H
    165 1868.8
    L  210.1% H
    145.2 1868.8
    L  32.5% H
    145.2 1868.8
    PG Electroplast
    		13,891.9 486.9
    L  0.0% H
    462.3 490.7
    L  7.1% H
    436.6 503.9
    L  -8.5% H
    436.6 546.9
    L  -18.3% H
    436.6 634.7
    L  -47.0% H
    436.6 1008
    L  235.6% H
    136.1 1054.2
    L  1249.0% H
    28.9 1054.2
    L  3642.1% H
    2.5 1054.2
    Transformers & Rectifiers
    		8,742.3 291.3
    L  3.5% H
    272 299.5
    L  6.7% H
    266.7 299.5
    L  -0.4% H
    253 299.5
    L  8.9% H
    224.1 328.7
    L  -46.5% H
    224.1 594
    L  801.1% H
    31.5 648.9
    L  3294.5% H
    8.2 648.9
    L  2080.0% H
    2.5 648.9
    Brainbees Solutions
    		12,816.9 245.5
    L  0.8% H
    235.8 247.5
    L  9.4% H
    219.7 269.6
    L  10.0% H
    207.3 269.6
    L  -8.9% H
    207.1 289.7
    L  -24.9% H
    207.1 438.7
    L  -47.2% H
    207.1 734
    L  -47.2% H
    207.1 734
    L  -47.2% H
    207.1 734
    NAVA
    		17,220.6 608.5
    L  1.1% H
    580.1 616.9
    L  8.6% H
    550.1 616.9
    L  5.7% H
    529 616.9
    L  7.0% H
    520.2 616.9
    L  25.4% H
    421 735
    L  427.5% H
    110.1 735
    L  1555.8% H
    35.1 735
    L  1376.6% H
    16 735
    Sai Life Science
    		20,981.0 990.7
    L  -0.8% H
    970.3 1001.6
    L  3.2% H
    927.1 1009
    L  -1.8% H
    927.1 1029.8
    L  10.9% H
    783.9 1084
    L  48.0% H
    673.0 1084
    L  80.5% H
    636.1 1084
    L  80.5% H
    636.1 1084
    L  80.5% H
    636.1 1084
    Sarda Energy & Minerals
    		20,402.9 579
    L  4.4% H
    543.2 594.3
    L  11.5% H
    514.1 594.3
    L  5.2% H
    477.8 594.3
    L  17.5% H
    453.1 594.3
    L  23.8% H
    401.5 639.8
    L  408.3% H
    104.6 639.8
    L  1288.5% H
    37.6 639.8
    L  5510.5% H
    9.8 639.8
    Neuland Laboratories
    		18,618.8 14,512
    L  -2.9% H
    14434 14993
    L  16.7% H
    12349 15094
    L  15.4% H
    11500 15094
    L  -1.3% H
    11500 15094
    L  23.5% H
    10578 19747
    L  590.3% H
    1950 19747
    L  499.5% H
    967 19747
    L  1909.3% H
    245.8 19747
    Niva Bupa Health Insurance
    		13,721.5 74.3
    L  0.9% H
    71.9 74.8
    L  2.4% H
    71.6 75.2
    L  6.1% H
    67.5 77
    L  -4.7% H
    67.5 80.5
    L  0.7% H
    67.5 95.2
    L  0.4% H
    67.5 109.3
    L  0.4% H
    67.5 109.3
    L  0.4% H
    67.5 109.3
    Bayer Cropscience
    		21,990.2 4,893
    L  1.8% H
    4745.1 4952
    L  2.8% H
    4625 4952
    L  8.7% H
    4323 4952
    L  10.6% H
    4273 4966.8
    L  1.4% H
    4273 6511
    L  18.7% H
    4060 7196.9
    L  -4.3% H
    3920.5 7196.9
    L  30.1% H
    2925 7196.9
    International Gemmological
    		14,587.6 337.6
    L  -0.7% H
    328.3 339.3
    L  5.4% H
    316.1 343
    L  5.2% H
    296.1 345.8
    L  9.1% H
    287 345.8
    L  0.1% H
    287 442
    L  -19.1% H
    282 642.3
    L  -19.1% H
    282 642.3
    L  -19.1% H
    282 642.3
    Zen Technologies
    		13,764.8 1,524.5
    L  -1.1% H
    1486.1 1531
    L  11.5% H
    1346.2 1582
    L  7.5% H
    1265 1582
    L  20.4% H
    1223 1582
    L  4.3% H
    1223 2268
    L  395.0% H
    280.2 2627
    L  1903.3% H
    66.8 2627
    L  1629.4% H
    21.3 2627
    Poonawalla Fincorp
    		33,223.9 408.8
    L  2.1% H
    387.4 411
    L  3.9% H
    385.5 430.0
    L  -0.5% H
    361.2 430.0
    L  -9.3% H
    361.2 503
    L  11.6% H
    361.2 570.4
    L  41.3% H
    267.2 570.4
    L  266.6% H
    103.1 570.4
    L  386.0% H
    12.9 570.4
    LT Foods
    		14,108.9 406.3
    L  -1% H
    395.5 412.5
    L  5.3% H
    376.2 415.5
    L  4.2% H
    359.1 415.5
    L  11.7% H
    333.2 472.0
    L  14.7% H
    330 518.6
    L  315.0% H
    97.0 518.6
    L  541.9% H
    58.4 518.6
    L  1714.6% H
    13 518.6
    Sagility
    		19,647.5 42.0
    L  -0.3% H
    40.8 42.2
    L  0.6% H
    40.8 43.8
    L  6.3% H
    35.8 43.8
    L  -17.1% H
    35.8 54.3
    L  5.3% H
    35.8 57.9
    L  39.9% H
    27.0 57.9
    L  39.9% H
    27.0 57.9
    L  39.9% H
    27.0 57.9
    DCM Shriram
    		17,443.7 1,118.6
    L  0.2% H
    1085 1128.1
    L  -1.1% H
    1085 1167.4
    L  10.1% H
    990 1168.9
    L  -5.2% H
    945.1 1217.9
    L  7.9% H
    945.1 1502.3
    L  32.2% H
    772.1 1502.3
    L  111.8% H
    507 1502.3
    L  577.5% H
    150.5 1502.3
    Inventurus Knowledge
    		25,976.2 1,514
    L  -1.7% H
    1472.1 1534
    L  12.7% H
    1320.6 1557
    L  10.2% H
    1262 1557
    L  -9.1% H
    1262 1772.5
    L  12.9% H
    1262 1876
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    Tata Chemicals
    		18,281.3 717.6
    L  4.0% H
    676.2 773.7
    L  10.1% H
    621.6 773.7
    L  5.0% H
    580.3 773.7
    L  -4.4% H
    580.3 775
    L  -13.8% H
    580.3 1026.7
    L  -29.7% H
    580.3 1349
    L  -4.4% H
    580.3 1349
    L  333.6% H
    166.3 1349
    Delhivery
    		34,836.7 465.3
    L  -1.0% H
    453.9 473.5
    L  9.2% H
    422.4 475.0
    L  14.0% H
    392.5 475.0
    L  17.7% H
    374.5 475.0
    L  88.4% H
    247.4 490
    L  41.0% H
    236.5 490
    L  -4.5% H
    236.5 708
    L  -4.5% H
    236.5 708
    ACME Solar Holdings
    		17,212.6 284.1
    L  5.7% H
    269.1 289.2
    L  3.4% H
    266.7 289.2
    L  18.3% H
    234.8 289.2
    L  27.2% H
    195.9 289.2
    L  44.1% H
    195.9 324.3
    L  -1.7% H
    167.8 324.3
    L  -1.7% H
    167.8 324.3
    L  -1.7% H
    167.8 324.3
    Afcons Infrastructure
    		11,268.9 306.4
    L  -5.7% H
    305 320.6
    L  8% H
    280 327.3
    L  10.0% H
    265.8 327.3
    L  -13.8% H
    265.8 363.8
    L  -28.4% H
    265.8 479.4
    L  -33.8% H
    265.8 570
    L  -33.8% H
    265.8 570
    L  -33.8% H
    265.8 570
    ZF Commercial
    		26,685.5 14,069
    L  -2.1% H
    13995 14377
    L  0.7% H
    13551 14650
    L  0.7% H
    12952 14797
    L  0.8% H
    12952 16665
    L  13.0% H
    12000 16665
    L  40.4% H
    9561 18250
    L  132.7% H
    5950 18250
    L  141.0% H
    4750.1 18250
    Gravita
    		11,483.9 1,555.9
    L  -0.2% H
    1481 1578
    L  20.1% H
    1294.9 1578
    L  3.5% H
    1266.9 1578
    L  -3.8% H
    1266.9 1763.8
    L  -16.0% H
    1266.9 2170
    L  210.0% H
    485 2700
    L  1635.5% H
    81 2700
    L  6342.7% H
    15.1 2700
    Carborundum Universal
    		16,832.9 883.7
    L  -1.3% H
    868.7 897.7
    L  3.5% H
    816 921.0
    L  12.2% H
    735.2 921.0
    L  10.6% H
    735.2 921.0
    L  -7.5% H
    735.2 1087.5
    L  -10.3% H
    735.2 1841.2
    L  76.5% H
    462.2 1841.2
    L  407.6% H
    173.1 1841.2
    Timken
    		26,106.9 3,470.8
    L  -0.5% H
    3408.8 3582.4
    L  3.7% H
    3254 3582.4
    L  -0.5% H
    3008 3610
    L  16.9% H
    2890.8 3610
    L  40.3% H
    2431 3610
    L  16.6% H
    2202 4817.9
    L  154.0% H
    1225.2 4817.9
    L  601.5% H
    491.5 4817.9
    Reliance Power
    		10,798.5 26.1
    L  3.6% H
    24.0 27.4
    L  15.3% H
    22.0 27.4
    L  10.4% H
    20.2 27.4
    L  -21.9% H
    20.2 34.2
    L  -34.8% H
    20.2 76.5
    L  114.9% H
    11.1 76.5
    L  500.2% H
    4.2 76.5
    L  -49.2% H
    1 76.5
    OneSource Specialty Pharma
    		17,713.4 1,545.1
    L  7.4% H
    1405 1554
    L  10.0% H
    1316.4 1554
    L  5.2% H
    1231 1554
    L  -11.1% H
    1057 1802.4
    L  2.9% H
    1057 2248
    L  -7.5% H
    1057 2248
    L  -7.5% H
    1057 2248
    L  -7.5% H
    1057 2248
    Aditya Birla Fashion
    		7,562.5 62.0
    L  2.7% H
    58.0 62.3
    L  7.5% H
    56.6 62.3
    L  -0.2% H
    53.5 63.6
    L  -16.6% H
    53.5 75.1
    L  -75.6% H
    53.5 295.7
    L  -72.2% H
    53.5 364.4
    L  -64.2% H
    53.5 364.4
    L  -61.7% H
    53.5 364.4
    Nuvoco Vistas
    		10,954.0 306.7
    L  -1.6% H
    299.8 310
    L  4.7% H
    287.5 315
    L  4.2% H
    276.3 315
    L  -12.1% H
    276.3 364.0
    L  -2.5% H
    276.3 477.5
    L  -8.6% H
    276.3 477.5
    L  -46.2% H
    260.3 577.9
    L  -46.2% H
    260.3 577.9
    Bandhan Bank
    		26,859.7 166.7
    L  -0.8% H
    161.4 167.5
    L  13.9% H
    144.0 169.9
    L  -6.3% H
    140.7 178.0
    L  16.0% H
    136.9 190.2
    L  11.4% H
    134.3 192.5
    L  -20.4% H
    128.2 272
    L  -49.1% H
    128.2 354.4
    L  -55.5% H
    128.2 741.8
    Aegis Vopak Terminals
    		20,843.5 188.1
    L  -1.0% H
    182.2 189.4
    L  10.9% H
    163.3 197
    L  -2.8% H
    158 197
    L  -17.0% H
    158 240.0
    L  -20.0% H
    158 302
    L  -19.9% H
    158 302
    L  -19.9% H
    158 302
    L  -19.9% H
    158 302
    Star Health
    		27,676.8 471.0
    L  0.3% H
    459.1 476.5
    L  0.2% H
    450.6 479.0
    L  1.9% H
    439.3 479.0
    L  5.9% H
    416.6 488.6
    L  30.7% H
    348.3 534
    L  -21.5% H
    327.3 675
    L  -47.7% H
    327.3 940
    L  -47.7% H
    327.3 940
    Sun TV Network
    		24,338.7 617.6
    L  3.3% H
    588.9 628
    L  3.7% H
    580.1 628
    L  4.1% H
    542.8 649.4
    L  10.6% H
    480.2 655
    L  -6.4% H
    480.2 691.4
    L  42.3% H
    414 921
    L  36.1% H
    393.8 921
    L  71.6% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		12,571.4 103
    L  1.8% H
    97.3 103.3
    L  10.2% H
    93.2 103.3
    L  1.9% H
    87.9 103.3
    L  -14.5% H
    87.9 125.6
    L  -39.8% H
    87.9 175
    L  -39.7% H
    87.9 175
    L  -39.7% H
    87.9 175
    L  -39.7% H
    87.9 175
    Blue Jet Healthcare
    		6,983.7 402.6
    L  -1.0% H
    393.4 411
    L  12.7% H
    348.8 411
    L  6.7% H
    325 411
    L  -21.0% H
    325 515.4
    L  -41.1% H
    325 1027.8
    L  16.4% H
    319.5 1027.8
    L  16.4% H
    319.5 1027.8
    L  16.4% H
    319.5 1027.8
    JSW Dulux
    		13,602.0 2,986.8
    L  0.4% H
    2918.1 3010
    L  -0.2% H
    2918.1 3064.2
    L  2.4% H
    2743.2 3064.2
    L  -4.8% H
    2658.7 3148
    L  -14.9% H
    2658.7 3915.5
    L  32.3% H
    2252.3 4674
    L  32.2% H
    1687.6 4674
    L  127.4% H
    1298.3 4674
    Leela Palaces Hotels Resorts
    		14,353.5 429.8
    L  0.1% H
    420 434.0
    L  3.3% H
    406.8 441.8
    L  -1.3% H
    385.1 441.8
    L  -0.7% H
    385.1 471
    L  -1.2% H
    382.5 474.4
    L  -1.2% H
    382.5 474.4
    L  -1.2% H
    382.5 474.4
    L  -1.2% H
    382.5 474.4
    Ather Energy
    		34,741.0 907.9
    L  5.2% H
    855.4 948
    L  19.1% H
    740.4 948
    L  27.8% H
    684.5 948
    L  42.0% H
    589 948
    L  182.8% H
    288.2 948
    L  182.8% H
    288.2 948
    L  182.8% H
    288.2 948
    L  182.8% H
    288.2 948
    Motherson Sumi Wiring
    		25,551.8 38.5
    L  -2.0% H
    38.0 39.2
    L  3.9% H
    36.4 39.8
    L  -3.8% H
    35.7 39.9
    L  -17.6% H
    35.7 47.3
    L  9.2% H
    34.7 53.6
    L  13.6% H
    30.7 53.6
    L  -65.5% H
    26.7 53.6
    L  -65.5% H
    26.7 53.6
    Gland Pharma
    		28,408.9 1,724.3
    L  -1.0% H
    1693.3 1749
    L  2.1% H
    1665.4 1771
    L  4.2% H
    1573.6 1790
    L  1.3% H
    1573.6 1984.9
    L  23.7% H
    1382.3 2131
    L  36.1% H
    861 2221.0
    L  -33.2% H
    861 4350
    L  15.0% H
    861 4350
    Choice International
    		15,505.2 696
    L  -0.9% H
    675.8 702
    L  9.7% H
    626.1 712.7
    L  7.9% H
    568.7 712.7
    L  -14.1% H
    568.7 838
    L  35.0% H
    520.2 860.5
    L  356.5% H
    151.5 860.5
    L  933.9% H
    74.3 860.5
    L  933.9% H
    74.3 860.5
    Force Motors
    		29,082.7 22,072
    L  -2.4% H
    21655 22730
    L  4.5% H
    19832 22741
    L  2.4% H
    19280 22741
    L  10.9% H
    18130 26450
    L  153.6% H
    8537 26450
    L  1597.1% H
    1241.1 26450
    L  1864.5% H
    911.3 26450
    L  1871.9% H
    591.2 26450
    Mangalore Refinery
    		29,943.2 170.9
    L  -2.2% H
    168.4 173.3
    L  -6.2% H
    168.4 187
    L  -10.8% H
    168.4 212
    L  21.7% H
    138 212.3
    L  30.6% H
    120 212.3
    L  219.3% H
    52.9 289.3
    L  374.6% H
    35.3 289.3
    L  163.0% H
    20.8 289.3
    Emami
    		18,505.4 424.0
    L  -0.1% H
    412.8 431.0
    L  6.4% H
    391.1 431.0
    L  -1.0% H
    385.5 431.0
    L  -17.3% H
    385.5 528
    L  -30.3% H
    385.5 653.4
    L  18.2% H
    357.7 860
    L  -16.2% H
    340.6 860
    L  -12.7% H
    131.0 860
    Ola Electric
    		16,880.2 38.3
    L  -6.4% H
    37.7 39.8
    L  35.0% H
    28.3 41.9
    L  61.5% H
    22.3 41.9
    L  -2.8% H
    22.3 41.9
    L  -23.8% H
    22.3 71.3
    L  -49.6% H
    22.3 157.4
    L  -49.6% H
    22.3 157.4
    L  -49.6% H
    22.3 157.4
    JSW Cement
    		17,204.3 126.2
    L  -1.0% H
    123.1 127.4
    L  8.8% H
    114.1 128.5
    L  5.3% H
    109.6 128.5
    L  4.8% H
    109.6 128.9
    L  -14.2% H
    106.7 162.2
    L  -14.2% H
    106.7 162.2
    L  -14.2% H
    106.7 162.2
    L  -14.2% H
    106.7 162.2
    Meesho
    		72,710.0 159.3
    L  -2.6% H
    158.7 162.8
    L  8.7% H
    145.7 172.3
    L  12.7% H
    125.6 172.3
    L  -4.5% H
    125.6 175.8
    L  43.5% H
    125.6 254.4
    L  43.5% H
    125.6 254.4
    L  43.5% H
    125.6 254.4
    L  43.5% H
    125.6 254.4
    Tega Industries
    		12,693.6 1,689.6
    L  -2.2% H
    1678.1 1710.5
    L  -2.2% H
    1678.1 1756.1
    L  -6.3% H
    1560.8 1812.9
    L  -10.1% H
    1560.8 1901.6
    L  16.6% H
    1240 2125
    L  146.1% H
    644.1 2328.9
    L  273.0% H
    397 2328.9
    L  273.0% H
    397 2328.9
    IRB Infrastructure
    		25,822.8 21.4
    L  -1.3% H
    20.8 21.6
    L  -1.9% H
    20.2 22.0
    L  0.5% H
    19.9 22.7
    L  4.4% H
    19.2 22.7
    L  -5.0% H
    19.2 27.1
    L  62.0% H
    12.5 39.1
    L  310.4% H
    5.0 39.1
    L  93.0% H
    2.3 39.1
    Cemindia Projects
    		10,622.5 618.4
    L  -1.9% H
    604.2 632.8
    L  14.7% H
    528.4 634.4
    L  13.2% H
    503.3 634.4
    L  -11.1% H
    503.3 709.3
    L  17.8% H
    476.6 944
    L  450.6% H
    108 944
    L  746.5% H
    55.6 944
    L  420.9% H
    26.2 944
    Sona BLW Precision
    		35,401.7 569.3
    L  2.7% H
    540.8 571.4
    L  14.7% H
    489.3 571.4
    L  11.6% H
    474.4 571.4
    L  24.6% H
    437.7 571.4
    L  32.4% H
    402.3 571.4
    L  31.8% H
    380 768.7
    L  95.6% H
    295 839.9
    L  95.6% H
    295 839.9
    Piramal Finance
    		39,845.4 1,757.8
    L  0.5% H
    1706 1766.5
    L  -0.3% H
    1696.3 1778.9
    L  -1.7% H
    1690 1949
    L  -4.8% H
    1675.5 1954.5
    L  56.4% H
    1260 1954.5
    L  56.4% H
    1260 1954.5
    L  56.4% H
    1260 1954.5
    L  56.4% H
    1260 1954.5
    Zydus Wellness
    		16,474.4 517.8
    L  5.7% H
    489 552.4
    L  16.9% H
    447.3 552.4
    L  33.1% H
    383.4 552.4
    L  17.3% H
    367.6 552.4
    L  48.1% H
    331 552.4
    L  71.8% H
    285.0 552.4
    L  22.4% H
    274.0 552.4
    L  259.1% H
    140.2 552.4
    Paradeep Phosphates
    		12,511.0 120.5
    L  -0.5% H
    116.1 121.2
    L  4.5% H
    113.1 125.5
    L  7.0% H
    105.8 125.5
    L  -17.1% H
    99.7 149.3
    L  0.5% H
    99.7 234.4
    L  124.8% H
    51.3 234.4
    L  186.9% H
    37.5 234.4
    L  186.9% H
    37.5 234.4
    The Fertilisers and Chemicals
    		55,153.2 852.4
    L  -0.6% H
    822.2 856.8
    L  10.2% H
    762.1 888.4
    L  0.9% H
    738 916.5
    L  -1.3% H
    652.1 928.8
    L  36.5% H
    630.1 1112
    L  198.7% H
    293.7 1187
    L  712.9% H
    82.4 1187
    L  3722.2% H
    19.3 1187
    Acutaas Chemicals
    		19,596.7 2,393.6
    L  1.3% H
    2272.6 2403
    L  13.4% H
    2073 2403
    L  9.4% H
    2062 2634.8
    L  42.8% H
    1570 2634.8
    L  112.1% H
    1040.5 2634.8
    L  389.2% H
    479.9 2634.8
    L  684.8% H
    383.1 2634.8
    L  684.8% H
    383.1 2634.8
    UCO Bank
    		32,490.0 25.9
    L  -1.3% H
    25.2 26.1
    L  8.4% H
    23.5 26.4
    L  -2.5% H
    22.2 26.4
    L  -10.4% H
    22.2 30.4
    L  -10.5% H
    22.2 35.1
    L  2.6% H
    22.2 70.7
    L  132.4% H
    10.6 70.7
    L  -33.2% H
    8.4 70.7
    Belrise Industries
    		18,190.9 204.4
    L  -0.8% H
    199.2 207.8
    L  7.2% H
    188.8 209.0
    L  8.7% H
    173.5 209.0
    L  14.3% H
    155.3 209.0
    L  127.1% H
    89.2 209.0
    L  127.1% H
    89.2 209.0
    L  127.1% H
    89.2 209.0
    L  127.1% H
    89.2 209.0
    Emmvee Photovoltaic Power
    		16,496.5 238.3
    L  2.8% H
    225.6 245
    L  9.5% H
    215.2 245
    L  14.9% H
    197.5 245
    L  13.2% H
    180 245
    L  9.8% H
    171.5 248.4
    L  9.8% H
    171.5 248.4
    L  9.8% H
    171.5 248.4
    L  9.8% H
    171.5 248.4
    Tenneco Clean Air
    		22,559.5 559.0
    L  -0.5% H
    545.3 565.0
    L  5.2% H
    520.1 578.4
    L  4.4% H
    502.6 578.4
    L  6.4% H
    480.1 602
    L  40.8% H
    438.1 602
    L  40.8% H
    438.1 602
    L  40.8% H
    438.1 602
    L  40.8% H
    438.1 602
    Physicswallah
    		28,820.0 100.8
    L  -1% H
    98.5 102.6
    L  12.0% H
    88.2 103.9
    L  19.6% H
    79.4 103.9
    L  -21.7% H
    77.7 136.5
    L  -7.5% H
    77.7 162.0
    L  -7.5% H
    77.7 162.0
    L  -7.5% H
    77.7 162.0
    L  -7.5% H
    77.7 162.0
    Supreme Petrochem
    		13,683.8 727.7
    L  -2.4% H
    724.4 749.7
    L  -0.6% H
    715.5 805
    L  5.4% H
    631.5 805
    L  30.0% H
    462.3 805
    L  17.8% H
    462.3 979
    L  96.6% H
    354.6 979
    L  200.1% H
    238.5 979
    L  1035.3% H
    56.7 979
    Gabriel
    		13,325.1 927.7
    L  -0.6% H
    896.6 934.8
    L  5.8% H
    857.6 945
    L  5.4% H
    795.7 945
    L  -3.3% H
    795.7 1064.2
    L  74.4% H
    528.4 1388
    L  536.0% H
    141.7 1388
    L  801.9% H
    99.6 1388
    L  883.7% H
    39.5 1388
    Travel Food Services
    		17,135.5 1,301.3
    L  -0.5% H
    1274.1 1324.9
    L  1.7% H
    1261.5 1324.9
    L  9.1% H
    1089 1324.9
    L  13.4% H
    1035.3 1324.9
    L  18.3% H
    1008.5 1445
    L  18.3% H
    1008.5 1445
    L  18.3% H
    1008.5 1445
    L  18.3% H
    1008.5 1445
    Anupam Rasayan
    		14,516.8 1,275.1
    L  -0.9% H
    1250.6 1289.6
    L  0.8% H
    1227.6 1299.9
    L  0.6% H
    1201.3 1299.9
    L  -2.9% H
    1162.3 1407
    L  81.5% H
    696.3 1407
    L  34.0% H
    601 1407
    L  130.3% H
    546.8 1407
    L  129.7% H
    474 1407
    Gallantt Ispat
    		16,379.4 678.9
    L  3.1% H
    645 692
    L  22.1% H
    550 712
    L  23.1% H
    519.8 712
    L  20.9% H
    501 712
    L  59.7% H
    400 802.3
    L  1025.8% H
    49.6 802.3
    L  1317.2% H
    46.3 802.3
    L  2189.5% H
    17.2 802.3
    Pine Labs
    		20,557.6 179.0
    L  0.8% H
    170.4 186.8
    L  17.2% H
    151.8 187.9
    L  8.6% H
    151.1 187.9
    L  -18.3% H
    151.1 244.7
    L  -19.0% H
    151.1 284
    L  -19.0% H
    151.1 284
    L  -19.0% H
    151.1 284
    L  -19.0% H
    151.1 284
    Jain Resource Recycling
    		14,538.5 421.3
    L  -1.3% H
    416.2 428.5
    L  -9.1% H
    416.2 468.7
    L  -1.7% H
    413.2 476.9
    L  4.2% H
    365.6 476.9
    L  81.6% H
    247.6 476.9
    L  81.6% H
    247.6 476.9
    L  81.6% H
    247.6 476.9
    L  81.6% H
    247.6 476.9
    Tata Technologies
    		22,749.1 560.4
    L  -1.0% H
    551.7 563.9
    L  3.6% H
    536.1 569.7
    L  1.5% H
    507.4 569.7
    L  -14.2% H
    507.4 679
    L  -11.3% H
    507.4 797
    L  12.1% H
    507.4 1400
    L  12.1% H
    507.4 1400
    L  12.1% H
    507.4 1400
    Deepak Nitrite
    		20,096.1 1,473.4
    L  0.8% H
    1406.1 1483.6
    L  7.0% H
    1345 1503.5
    L  -0.5% H
    1280 1503.5
    L  -6.4% H
    1280 1738.8
    L  -23.8% H
    1280 2174
    L  -20.2% H
    1280 3169
    L  -6.9% H
    1280 3169
    L  2066.8% H
    67.4 3169
    CarTrade Tech
    		8,730.6 1,821.6
    L  -0.8% H
    1778.7 1845
    L  7.4% H
    1681.8 1895.1
    L  8.5% H
    1615 1895.1
    L  -33.0% H
    1615 2859.7
    L  18.4% H
    1485 3290.5
    L  355.2% H
    386 3290.5
    L  12.6% H
    340.2 3290.5
    L  12.6% H
    340.2 3290.5
    Urban Company
    		20,842.6 135.2
    L  0.5% H
    130.6 136.8
    L  11.0% H
    121.1 136.9
    L  18.1% H
    107.2 136.9
    L  0.0% H
    100.7 138.5
    L  31.2% H
    100.7 201.2
    L  31.2% H
    100.7 201.2
    L  31.2% H
    100.7 201.2
    L  31.2% H
    100.7 201.2
    IDBI Bank
    		79,374.2 73.8
    L  -0.3% H
    70.9 74.3
    L  6.1% H
    67.5 76.2
    L  -25.3% H
    61.0 98.3
    L  -29.2% H
    61.0 117.6
    L  -7.1% H
    61.0 118.4
    L  56.7% H
    46.9 118.4
    L  118.4% H
    30.5 118.4
    L  6.4% H
    17.3 118.4
    Aditya Infotech
    		23,020.1 1,954.2
    L  3.2% H
    1837.5 1999
    L  8.6% H
    1790.5 1999
    L  21.5% H
    1571.1 1999
    L  37.4% H
    1348.3 1999
    L  189.5% H
    1015 1999
    L  189.5% H
    1015 1999
    L  189.5% H
    1015 1999
    L  189.5% H
    1015 1999
    Indraprastha Gas
    		22,715.0 162.3
    L  0.6% H
    157.6 163.5
    L  10.9% H
    143.8 163.5
    L  0.2% H
    141.7 165.3
    L  -11.8% H
    141.7 185.2
    L  -7.2% H
    141.7 229
    L  -32.9% H
    141.7 285.2
    L  -37.2% H
    141.7 301.0
    L  189.5% H
    55.5 301.0
    Canara HSBC Life Insurance
    		13,768.4 144.9
    L  0.1% H
    141.0 146.1
    L  0.2% H
    141.0 149
    L  -0.6% H
    134.7 150.0
    L  -0.4% H
    134.7 159
    L  36.7% H
    106 159
    L  36.7% H
    106 159
    L  36.7% H
    106 159
    L  36.7% H
    106 159
    Allied Blenders
    		13,982.7 499.9
    L  -1.9% H
    489.6 508.0
    L  17.9% H
    413.1 513.2
    L  7.8% H
    382.1 513.2
    L  2.8% H
    382.1 544
    L  56.7% H
    287.6 696.8
    L  77.9% H
    279 696.8
    L  77.9% H
    279 696.8
    L  77.9% H
    279 696.8
    Syngene Intl
    		16,232.4 402.9
    L  -0.4% H
    391.8 403.9
    L  3% H
    380 411.8
    L  -0.3% H
    380 428
    L  -36.4% H
    380 636.4
    L  -42.6% H
    380 754.9
    L  -35.2% H
    380 960.6
    L  -26.8% H
    380 960.6
    L  124.4% H
    177.5 960.6
    Indian Overseas Bank
    		66,416.0 34.5
    L  -0.6% H
    33.4 34.6
    L  5.2% H
    32.4 34.9
    L  1.9% H
    31.2 34.9
    L  -2.3% H
    31.2 37.4
    L  -1.3% H
    31.2 42.8
    L  51.3% H
    22.8 83.8
    L  114.2% H
    12.8 83.8
    L  12.9% H
    6.1 83.8

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -0.41% at 15687.95.
    Nifty Smallcap 250 is currently trading down -0.41% on an intraday basis. In the past week the index rose 6.54%. index has been down -2.57% in the past quarter and rose 6.10% in the past year. You can view this in the overview section.