1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16385.15 -471.05 (-2.79%)

23 Oct, 2026 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.2

Nifty Smallcap 250 PE

31.2

Nifty Smallcap 250 DIV

0.8

Nifty Smallcap 250 EPS

540.3

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
164.8100
-5.19 (-3.05%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
44.4400
-1.24 (-2.71%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
16.5200
-0.40 (-2.36%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-471.05 -2.79%
Day Change
30
138
68
11
2
2
-1478.60 -8.28%
Qtr Change
166
16
8
10
10
41
-1241.90 -7.05%
Week Change
174
41
15
9
7
4
-298.30 -1.79%
Half Year Change
148
6
8
2
9
78
-1875.45 -10.27%
Month Change
188
24
12
5
7
15
-901.55 -5.22%
Year Change
145
9
3
5
87
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		11,235.7 493.7
    L  -1.5% H
    490.2 517.9
    L  -2.1% H
    490.2 523.7
    L  14.1% H
    416.2 523.7
    L  -0.8% H
    416.2 553.1
    L  -36.7% H
    416.2 822
    L  -3.5% H
    416.2 985.0
    L  1.3% H
    201.5 985.0
    L  149.1% H
    63.8 985.0
    PCBL
    		10,814.3 274.9
    L  -6.0% H
    270.3 290
    L  -11.0% H
    270.3 311.8
    L  -21.0% H
    270.3 356
    L  -14.7% H
    270.3 374
    L  -25.4% H
    226.5 375
    L  35.6% H
    182 584.4
    L  133.3% H
    89 584.4
    L  953.9% H
    20.2 584.4
    Intellect Design Arena
    		8,186.9 582.6
    L  -3.9% H
    575 619.3
    L  -8.1% H
    575 654
    L  -10.1% H
    564.1 674.4
    L  -21.1% H
    564.1 764.4
    L  -40.0% H
    564.1 1244.6
    L  -13.7% H
    564.1 1255
    L  -13.1% H
    388.7 1255
    L  218.9% H
    43.8 1255
    HEG Advanced Materials
    		3,836.0 198.8
    L  -3.4% H
    191.7 208.7
    L  -12.4% H
    191.7 228
    L  -14.7% H
    191.7 256.5
    L  -66.8% H
    191.7 753.9
    L  -61.3% H
    191.7 753.9
    L  -42.1% H
    191.7 753.9
    L  -51.2% H
    178.2 753.9
    L  479.7% H
    28.9 991
    Poly Medicure
    		14,636.6 1,444
    L  -0.3% H
    1403.2 1455.8
    L  -8.8% H
    1403.2 1601.1
    L  -15.0% H
    1403.2 1772
    L  -13.8% H
    1403.2 1913.7
    L  -25.4% H
    1182 2094.3
    L  4.4% H
    1182 3357.8
    L  57.0% H
    651.1 3357.8
    L  589.7% H
    165.1 3357.8
    HFCL
    		36,745.2 240.1
    L  -4.6% H
    239.0 247.9
    L  -1.5% H
    238 282.3
    L  8.6% H
    199 282.3
    L  10.2% H
    181.1 282.3
    L  210.9% H
    59.8 282.3
    L  248.7% H
    59.8 282.3
    L  234.4% H
    51.6 282.3
    L  1474.2% H
    8.1 282.3
    Aegis Logistics
    		43,776.7 1,247.2
    L  -4.4% H
    1238.1 1311.8
    L  -11.6% H
    1238.1 1429
    L  -12.5% H
    1238.1 1508.9
    L  -7.7% H
    1180 1528.7
    L  55.4% H
    576.1 1528.7
    L  297.7% H
    280 1528.7
    L  493.1% H
    167.3 1528.7
    L  693.9% H
    107.3 1528.7
    UTI Asset Management
    		10,502.4 817.1
    L  -4.0% H
    807.5 852.3
    L  -6.6% H
    807.5 884.4
    L  -11.2% H
    807.5 926.4
    L  -10.2% H
    807.5 946.3
    L  -39.1% H
    807.5 1345
    L  5.3% H
    741 1494.8
    L  -23.7% H
    595 1494.8
    L  47.5% H
    471.1 1494.8
    PVR INOX
    		13,705.8 1,395.7
    L  -1.7% H
    1376.2 1425.5
    L  1% H
    1376.2 1458
    L  4.6% H
    1181.2 1458
    L  40.6% H
    981.1 1458
    L  20.9% H
    907.4 1458
    L  -17.7% H
    830 1830.4
    L  -14.2% H
    830 2214.9
    L  13.7% H
    718.3 2214.9
    Sammaan Capital
    		13,368.2 115.0
    L  -3.7% H
    113.2 119.4
    L  -16.1% H
    113.2 137.5
    L  -19.2% H
    113.2 145.9
    L  -29.7% H
    113.2 169.4
    L  -34.3% H
    113.2 193.0
    L  -25.6% H
    97.6 209.3
    L  -43.9% H
    79.3 248.7
    L  -85.3% H
    72.2 1283.6
    Amara Raja Energy
    		12,577.5 687.2
    L  -2% H
    683 700.1
    L  -6.7% H
    683 749.4
    L  -13.4% H
    683 815
    L  -23.8% H
    683 1017.3
    L  -31.1% H
    670 1023
    L  9.4% H
    599 1776.0
    L  -1.7% H
    438.1 1776.0
    L  -33.0% H
    348.6 1776.0
    RBL Bank
    		53,654.6 345.7
    L  -4.3% H
    341.4 362.3
    L  -7.6% H
    341.4 382.3
    L  -18.3% H
    341.4 429.6
    L  -2.8% H
    341.4 429.6
    L  6.5% H
    287.2 429.6
    L  41.4% H
    146.1 429.6
    L  72.1% H
    74.2 429.6
    L  5.2% H
    74.2 716.4
    IIFL Finance
    		22,691.5 531.7
    L  -6.4% H
    527 567
    L  -11.1% H
    527 628.5
    L  -13.9% H
    527 638.3
    L  -6.8% H
    527 705
    L  6.4% H
    409.1 705
    L  -14.8% H
    279.8 705
    L  84.4% H
    258.4 705
    L  95.7% H
    56.5 849.0
    Redington
    		28,073.5 359.1
    L  -2.2% H
    354.1 371.8
    L  -8.4% H
    354.1 393.5
    L  -12.5% H
    354.1 419.5
    L  35.1% H
    255.7 419.5
    L  33.7% H
    191.3 419.5
    L  142.3% H
    136.2 419.5
    L  151.0% H
    109.4 419.5
    L  569.0% H
    29.6 419.5
    India Cements
    		9,786.6 315.8
    L  -4.8% H
    308.3 336
    L  6.2% H
    286.5 358.8
    L  -7.3% H
    286.5 358.8
    L  -22.9% H
    286.5 410.8
    L  -19.2% H
    286.5 485.8
    L  40.0% H
    172.6 485.8
    L  60.1% H
    145.5 485.8
    L  104.3% H
    67.8 485.8
    Lemon Tree Hotels
    		8,630.7 108.9
    L  -1.8% H
    106.7 111.5
    L  -3.2% H
    106.7 115.2
    L  1.3% H
    102 117.9
    L  0.0% H
    100.9 117.9
    L  -35.3% H
    99.6 170.7
    L  -8.9% H
    99.6 180.7
    L  112.6% H
    42.1 180.7
    L  94.5% H
    14.1 180.7
    Asahi Glass
    		22,798.1 894.3
    L  -2.1% H
    871.7 906.7
    L  -3.4% H
    871.7 931.4
    L  -7.3% H
    871.7 994.9
    L  0.9% H
    862.5 995
    L  -4.8% H
    775.1 1074
    L  54.4% H
    501.6 1074
    L  150.5% H
    345.3 1074
    L  346.1% H
    119 1074
    Tejas Networks
    		7,255.7 407.3
    L  -3.9% H
    401.7 424.6
    L  -13.0% H
    401.7 481.6
    L  -21.1% H
    401.7 525.4
    L  -21.8% H
    401.7 622.8
    L  -25.8% H
    294 644.8
    L  -54.0% H
    294 1495
    L  -7.8% H
    294 1495
    L  58.5% H
    28.9 1495
    Rites
    		9,102.6 189.4
    L  -3.4% H
    187.5 196.3
    L  -11.6% H
    187.5 213.0
    L  -7.0% H
    187.5 219
    L  -12.3% H
    187.5 234.9
    L  -23.7% H
    175 259.7
    L  -22.9% H
    175 413.0
    L  22.6% H
    113.1 413.0
    L  155.9% H
    76 413.0
    CreditAccess Grameen
    		16,495.1 1,027.4
    L  -5.6% H
    1012.8 1173
    L  -18.6% H
    1012.8 1276.6
    L  -24.3% H
    1012.8 1359.8
    L  -31% H
    1012.8 1634
    L  -20.7% H
    1012.8 1634
    L  -26.1% H
    750.2 1796
    L  59.1% H
    494.7 1796
    L  143.5% H
    242.1 1796
    ITI
    		20,695.6 215.4
    L  -5.2% H
    213.6 225.3
    L  -11.2% H
    213.6 246.5
    L  -15.0% H
    213.6 261.9
    L  -23.3% H
    213.6 296.3
    L  -35.8% H
    213.6 340.4
    L  -26.6% H
    210 592.7
    L  77.4% H
    81 592.7
    L  615.5% H
    27 592.7
    JBM Auto
    		11,520.8 487.2
    L  -3.9% H
    478.1 509.5
    L  -8.9% H
    478.1 544.0
    L  -17.9% H
    478.1 610.4
    L  -27.6% H
    478.1 689
    L  -25.7% H
    477 738.5
    L  -20.1% H
    477 1214.2
    L  307.5% H
    113.0 1214.2
    L  768.4% H
    19 1214.2
    Balrampur Chini
    		13,540.1 639.9
    L  -2.3% H
    631.6 653.5
    L  -11.9% H
    631.6 732.0
    L  -3.2% H
    631.6 736
    L  2.4% H
    582.2 781.0
    L  36.5% H
    393.6 781.0
    L  51.4% H
    343.5 781.0
    L  107.1% H
    297.6 781.0
    L  431.3% H
    58.7 781.0
    Cohance Lifesciences
    		17,211.1 449.9
    L  -0.9% H
    437.4 454
    L  -2.2% H
    437.4 470.8
    L  -0.6% H
    427.5 475.5
    L  2.7% H
    411 484
    L  -49.9% H
    266.7 903.4
    L  -23.6% H
    266.7 1360
    L  -14.3% H
    266.7 1360
    L  166.9% H
    87.6 1360
    Krishna Institute
    		27,936.7 665.2
    L  -0.5% H
    657 672.6
    L  -3.4% H
    655.1 690.9
    L  -15.8% H
    655.1 811.2
    L  -15.2% H
    655.1 828.0
    L  -8.5% H
    575.8 858
    L  70.6% H
    350 858
    L  199.1% H
    200 858
    L  303.1% H
    187.5 858
    BEML
    		15,419.3 1,851.3
    L  -3.0% H
    1806 1905.3
    L  -4.3% H
    1806 2004.9
    L  -11.7% H
    1806 2134
    L  6.6% H
    1668.1 2205
    L  -15.8% H
    1355 2275.8
    L  61.6% H
    952.5 2744
    L  135.0% H
    553.5 2744
    L  299.1% H
    184.8 2744
    JM Financial
    		10,162.4 106.2
    L  -4.3% H
    104.6 111.7
    L  -11.4% H
    104.6 122.5
    L  -15.9% H
    104.6 129.7
    L  -14.6% H
    104.6 136.3
    L  -37.9% H
    104.6 175.7
    L  21.9% H
    69 199.8
    L  18.2% H
    57.1 199.8
    L  31.4% H
    52.7 199.8
    Shyam Metalics
    		31,578.2 1,131.3
    L  -5.7% H
    1130 1193.1
    L  -2.2% H
    1130 1240.5
    L  3.4% H
    1015 1240.5
    L  9.8% H
    970 1240.5
    L  22.0% H
    746 1240.5
    L  147.3% H
    420.2 1240.5
    L  219.4% H
    254.6 1240.5
    L  269.7% H
    254.6 1240.5
    Kalpataru Projects
    		22,057.0 1,291.6
    L  -0.9% H
    1251.9 1305.9
    L  -7.5% H
    1251.9 1413.7
    L  -7.8% H
    1251.9 1490
    L  -2.2% H
    1251.9 1490
    L  1.8% H
    1007.1 1490
    L  83.8% H
    601.3 1490
    L  201.9% H
    331.8 1490
    L  410.3% H
    169.5 1490
    Karur Vysya Bank
    		32,509.8 336.3
    L  -5.6% H
    330.6 358.9
    L  -2.7% H
    330.6 390.8
    L  5.0% H
    311.4 390.8
    L  -0.8% H
    311.4 390.8
    L  37.4% H
    236.6 390.8
    L  180.4% H
    115.3 390.8
    L  697.5% H
    34.8 390.8
    L  378.4% H
    15.6 390.8
    KEC International
    		8,724.7 327.8
    L  -1.3% H
    317.3 332.0
    L  -8.0% H
    317.3 357.9
    L  -16.3% H
    317.3 403.7
    L  -31.7% H
    317.3 487.8
    L  -61.6% H
    317.3 858.8
    L  -49.8% H
    317.3 1313.3
    L  -33.4% H
    317.3 1313.3
    L  159.3% H
    110.3 1313.3
    PNB Housing Finance
    		28,404.2 1,089.1
    L  -4.3% H
    1074.6 1137.6
    L  -8.0% H
    1074.6 1187.9
    L  -3.2% H
    1065.4 1224.8
    L  0.6% H
    1024.2 1224.8
    L  24.4% H
    729.6 1224.8
    L  45.8% H
    604 1224.8
    L  108.8% H
    311.5 1224.8
    L  40.5% H
    145.7 1717.7
    Brigade Enterprises
    		17,866.0 547.6
    L  -1.7% H
    532.8 557.1
    L  -5.8% H
    532.8 586
    L  -11.2% H
    532.8 636.1
    L  0.4% H
    515.6 735
    L  -25.6% H
    450.8 802.0
    L  19.4% H
    435.9 1089.8
    L  62.8% H
    282.1 1089.8
    L  508.8% H
    67.9 1089.8
    Vijaya Diagnostic Centre
    		14,310.5 1,389.4
    L  -0.1% H
    1360.3 1406.4
    L  0.1% H
    1335 1406.4
    L  -8.4% H
    1335 1593.6
    L  5.8% H
    1291 1593.6
    L  39.0% H
    848 1593.6
    L  144.6% H
    536.7 1593.6
    L  142.1% H
    295 1593.6
    L  161.7% H
    295 1593.6
    Can Fin Homes
    		9,420.7 707.5
    L  -1.1% H
    693 713.9
    L  -3.7% H
    693 740
    L  -6.9% H
    693 767.4
    L  -13.7% H
    693 852.4
    L  -16.2% H
    693 971.5
    L  -7.1% H
    558.5 971.5
    L  7.6% H
    406.7 971.5
    L  93.3% H
    216.5 971.5
    Sobha
    		12,548.7 1,173.4
    L  -1.9% H
    1137 1185.9
    L  -1.5% H
    1112.1 1230
    L  -4.7% H
    1112.1 1251
    L  -17.7% H
    1112.1 1422.4
    L  -24.0% H
    1112.1 1732
    L  62.8% H
    658.3 2160.8
    L  54.6% H
    401.1 2160.8
    L  315.3% H
    117.4 2160.8
    Castrol
    		19,252.3 194.6
    L  -1.4% H
    193.6 197
    L  -0.8% H
    193.6 199.7
    L  -0.5% H
    190.1 203.4
    L  4.8% H
    183.6 203.4
    L  -2.9% H
    170.1 203.4
    L  36.2% H
    132.4 284.4
    L  38.9% H
    99.1 284.4
    L  -16.7% H
    89.6 284.4
    CCL Products
    		12,117.7 907.5
    L  -2.2% H
    885.7 924.7
    L  -16.4% H
    885.7 1050
    L  -13.6% H
    885.7 1106.5
    L  -24.6% H
    885.7 1215
    L  6.9% H
    832 1242.2
    L  44.1% H
    525 1242.2
    L  148.0% H
    310 1242.2
    L  263% H
    137 1242.2
    Ceat
    		12,378.5 3,060.2
    L  -4.5% H
    3012.6 3206.2
    L  -5.0% H
    3012.6 3366.9
    L  -10.0% H
    3012.6 3474
    L  -8.5% H
    3012.6 3824.8
    L  -28.7% H
    3012.6 4438
    L  38.9% H
    2060 4438
    L  130.7% H
    890 4438
    L  132.5% H
    600 4438
    Jubilant Ingrevia
    		9,587.1 601.9
    L  -1.2% H
    592.7 612
    L  -4.9% H
    592.7 640
    L  -2.5% H
    592.7 677.4
    L  -19.1% H
    592.7 769.7
    L  -12.3% H
    537.3 795
    L  32.9% H
    406.2 885
    L  -11.2% H
    350.5 885
    L  -41.3% H
    241.3 885
    Birlasoft
    		8,494.9 303.8
    L  -3.3% H
    302.3 324.7
    L  -1.9% H
    302.3 325.5
    L  8.0% H
    267.1 325.5
    L  7.5% H
    267.1 331
    L  -13.5% H
    267.1 474
    L  -44.6% H
    267.1 861.9
    L  -26.7% H
    250.3 861.9
    L  116.8% H
    46.7 861.9
    ABREL
    		11,643.2 1,042.4
    L  -3.9% H
    1035 1100.9
    L  -6.2% H
    1035 1130
    L  -13.2% H
    1002.3 1262.9
    L  -26% H
    1002.3 1486
    L  -36.6% H
    1002.3 1914
    L  -3.8% H
    1002.3 3140
    L  22.9% H
    588 3140
    L  13.5% H
    218.6 3140
    CESC
    		16,541.8 124.8
    L  -4.0% H
    123.7 130.5
    L  -8.1% H
    123.7 137.3
    L  -12.4% H
    123.7 143.2
    L  -24.1% H
    123.7 172
    L  -30.9% H
    123.7 204.5
    L  40.2% H
    82.3 212.5
    L  34.2% H
    62.1 212.5
    L  102.5% H
    36.5 212.5
    Capri Global Capital
    		22,691.4 235.8
    L  -0.6% H
    230.3 237.4
    L  -4.6% H
    230.3 258.8
    L  -11.7% H
    230.3 276.6
    L  -3.3% H
    217 287.5
    L  21.9% H
    151.1 287.5
    L  24.9% H
    150.5 289.3
    L  95.4% H
    106.9 289.3
    L  1319.0% H
    9 289.3
    Chambal Fertilisers
    		14,581.7 364.0
    L  -2.7% H
    359 379
    L  -6.8% H
    359 394.8
    L  -13.0% H
    359 423.5
    L  -16.5% H
    359 466.2
    L  -25.5% H
    359 500
    L  25.9% H
    263.5 742.2
    L  10.0% H
    248.4 742.2
    L  486.1% H
    53.6 742.2
    Aptus Value Housing
    		9,839.8 196.5
    L  -2.7% H
    193.6 202.4
    L  -12.4% H
    193.6 226.0
    L  -18.8% H
    193.6 253.2
    L  -33.3% H
    193.6 294.4
    L  -37.7% H
    193.0 322.8
    L  -32.7% H
    193.0 401.7
    L  -37.4% H
    193.0 401.7
    L  -44.3% H
    193.0 401.7
    Home First Finance
    		10,477.2 1,002
    L  -1.9% H
    981.1 1021
    L  -10.0% H
    981.1 1120.6
    L  -17.4% H
    981.1 1217.3
    L  -18.1% H
    981.1 1273.9
    L  -20.0% H
    893.7 1317.7
    L  6.0% H
    776.7 1519
    L  56.6% H
    600 1519
    L  93.4% H
    440 1519
    Rainbow Childrens Medicare
    		11,879.2 1,169.6
    L  -2.5% H
    1157.4 1209.5
    L  -6.2% H
    1157.4 1265
    L  -18.3% H
    1157.4 1443.4
    L  -21.5% H
    1157.4 1610
    L  -14% H
    1084 1610
    L  8.6% H
    993.0 1709.6
    L  115.8% H
    410 1709.6
    L  115.8% H
    410 1709.6
    City Union Bank
    		21,997.5 222.0
    L  -1.9% H
    218.6 227.4
    L  -0.9% H
    218.6 232.5
    L  -2.3% H
    210.7 235.2
    L  -0.7% H
    200.7 248.9
    L  30.9% H
    166.7 248.9
    L  116.9% H
    94.1 248.9
    L  74.6% H
    81.8 248.9
    L  148.4% H
    78.8 248.9
    Cyient
    		13,701.1 1,233
    L  7.8% H
    1200.1 1268
    L  3.6% H
    1127 1268
    L  14.3% H
    1044 1268
    L  46.2% H
    814.5 1268
    L  3.6% H
    750.3 1268
    L  -27.3% H
    750.3 2459.0
    L  10.0% H
    720 2459.0
    L  143.4% H
    184 2459.0
    Amber Enterprises
    		21,176.6 6,004.5
    L  -2.8% H
    5911.5 6225.5
    L  -10.3% H
    5911.5 6756
    L  -14.2% H
    5911.5 7107
    L  -19.7% H
    5911.5 7794
    L  -27.2% H
    5400.5 8974
    L  97.7% H
    2721.1 8974
    L  77.0% H
    1762.5 8974
    L  599.0% H
    622 8974
    Swan Corp
    		7,518.3 239.9
    L  -1.8% H
    230.1 245
    L  -9.1% H
    230.1 268.2
    L  -20.8% H
    230.1 305.0
    L  -22.4% H
    230.1 317.2
    L  -44.2% H
    230.1 493.6
    L  -23.2% H
    230.1 809.8
    L  83.8% H
    113.7 809.8
    L  127.0% H
    86 809.8
    Manappuram Finance
    		24,216.5 286.1
    L  -5.2% H
    284.5 299.5
    L  -11.5% H
    284.5 327.6
    L  -10.4% H
    284.5 334.3
    L  -18.3% H
    284.5 381.6
    L   H
    245.2 381.6
    L  102.3% H
    125.4 381.6
    L  43.3% H
    81.5 381.6
    L  186.4% H
    57.8 381.6
    Deepak Fertilisers
    		14,346.9 1,136.5
    L  -3.6% H
    1120.2 1180.2
    L  -13.2% H
    1120.2 1353.3
    L  -15.2% H
    1120.2 1421
    L  -28.9% H
    1120.2 1681
    L  -21.1% H
    866.4 1681
    L  71.5% H
    450 1778.6
    L  177.9% H
    343.6 1778.6
    L  405.4% H
    57.2 1778.6
    Angel One
    		25,517.2 279
    L  -4.2% H
    276.1 292.7
    L  -10.9% H
    276.1 321.9
    L  -5.5% H
    267.8 321.9
    L  -10.7% H
    267.8 321.9
    L  11.7% H
    208.6 360.5
    L  19.1% H
    194.1 389.6
    L  114.2% H
    99.1 389.6
    L  811.8% H
    22.2 389.6
    eClerx Services
    		17,791.6 1,891.7
    L  -2% H
    1856 1979.2
    L  -5.3% H
    1856 2011.7
    L  -1.7% H
    1762 2022.6
    L  -2.8% H
    1733 2062
    L  -14.8% H
    1320 2497.5
    L  87.6% H
    932.8 2497.5
    L  176.9% H
    585.2 2497.5
    L  249.5% H
    106.7 2497.5
    MMTC
    		7,585.5 50.6
    L  -2.9% H
    49.4 52.0
    L  -11.1% H
    49.4 57.4
    L  -15.3% H
    49.4 61
    L  -18.8% H
    49.4 67.6
    L  -26.0% H
    49.4 78.4
    L  -20.4% H
    44.5 131.8
    L  10.8% H
    26.3 131.8
    L  66.3% H
    9.9 131.8
    EID Parry
    		11,166.7 627.5
    L  -3.1% H
    622.1 647.4
    L  -10.6% H
    622.1 704.7
    L  -9.8% H
    622.1 717.5
    L  -18.0% H
    622.1 865.4
    L  -39.6% H
    622.1 1118
    L  27.1% H
    452.7 1246.8
    L  33.5% H
    391.8 1246.8
    L  145.5% H
    102.2 1246.8
    EIH
    		18,016.7 288.1
    L  -2.4% H
    284.2 294
    L  -2.2% H
    284.2 307
    L  -5.2% H
    284.2 318.7
    L  -13.1% H
    280.3 337.9
    L  -26.1% H
    271.2 405
    L  29.1% H
    205.6 502.2
    L  108.5% H
    116.7 502.2
    L  163.8% H
    54.8 502.2
    Elgi Equipments
    		16,252.7 512.9
    L  -4.0% H
    504.8 530
    L  -10.3% H
    504.8 578
    L  -15.8% H
    504.8 619.8
    L  -12.1% H
    504.8 653.4
    L  7.9% H
    408.3 653.4
    L  2.7% H
    401 799.0
    L  155.3% H
    195.1 799.0
    L  423.0% H
    50.6 799.0
    Engineers India
    		13,629.5 242.5
    L  -3.5% H
    236.8 250.2
    L  -12.5% H
    236.8 281.0
    L  -19.9% H
    236.8 321.4
    L  7.6% H
    219.4 321.4
    L  21.7% H
    163.6 321.4
    L  78.2% H
    116.5 321.4
    L  226.2% H
    56 321.4
    L  81.4% H
    49.2 321.4
    Triveni Turbine
    		14,148.2 445.1
    L  -1.8% H
    432.9 452.7
    L  -12.1% H
    432.9 510
    L  -19.1% H
    432.9 563.9
    L  -27.5% H
    432.9 654.2
    L  -15.7% H
    428.4 787.6
    L  21.7% H
    312 885
    L  148.6% H
    144.1 885
    L  248.0% H
    45.5 885
    Cholamandalam Fin
    		24,026.1 1,279.5
    L  -2.8% H
    1270 1322.9
    L  -7.1% H
    1270 1381.2
    L  -12.3% H
    1270 1478
    L  -16.2% H
    1270 1658
    L  -31.1% H
    1270 2064
    L  13.8% H
    961.1 2231.6
    L  85.6% H
    511.3 2231.6
    L  94.3% H
    222.4 2231.6
    NBCC
    		18,333 67.9
    L  -3.7% H
    67.3 70.8
    L  -10.0% H
    67.3 76.3
    L  -17.1% H
    67.3 84.3
    L  -28.3% H
    67.3 97.0
    L  -39.8% H
    67.3 125.9
    L  48.7% H
    40.5 139.8
    L  118.1% H
    17.7 139.8
    L  26.7% H
    9.4 139.8
    NCC
    		7,294.3 116.2
    L  -3.3% H
    114.4 121.0
    L  -6.1% H
    114.4 129.5
    L  -13.6% H
    114.4 137.3
    L  -15.7% H
    114.4 153.9
    L  -44.5% H
    114.4 217.3
    L  -24.8% H
    114.4 364.5
    L  50.9% H
    52.2 364.5
    L  25.8% H
    15.9 364.5
    Finolex Cables
    		16,675.0 1,090.3
    L  -4.4% H
    1052.6 1150
    L  -21.8% H
    1052.6 1417.4
    L  -25.7% H
    1052.6 1499
    L  7.4% H
    956.2 1499
    L  37.0% H
    700.8 1499
    L  16.7% H
    700.8 1700
    L  138.7% H
    343.5 1700
    L  155.1% H
    162.4 1700
    Firstsource Solutions
    		20,253.9 290.4
    L  0.4% H
    280.8 296.4
    L  3.1% H
    274.8 296.4
    L  7.8% H
    247 300
    L  10.0% H
    246.7 341.9
    L  -9.8% H
    202 371.8
    L  74.0% H
    148.3 422.3
    L  44.6% H
    93 422.3
    L  619.7% H
    20.1 422.3
    Computer Age Mgmt
    		16,153.1 650
    L  -3.1% H
    639.1 675.9
    L  -7.8% H
    639.1 710.7
    L  -7.7% H
    639.1 725.1
    L  -15.9% H
    639.1 830.5
    L  -15.3% H
    611.4 844.9
    L  29.9% H
    446 1073.5
    L  5.7% H
    402 1073.5
    L  131.9% H
    252 1073.5
    Great Eastern
    		21,366.5 1,496.6
    L  -1.5% H
    1486.7 1516
    L  0.8% H
    1460 1530.6
    L  2.4% H
    1459 1583
    L  4.3% H
    1261 1598.9
    L  44.5% H
    1002.6 1798
    L  74.2% H
    727.5 1798
    L  371.5% H
    265 1798
    L  290.5% H
    162 1798
    RHI Magnesita
    		7,254.4 351.3
    L  -0.6% H
    341.3 355.6
    L  -4.7% H
    341.3 373
    L  -7.4% H
    341.3 401
    L  -11.8% H
    341.3 433
    L  -22.3% H
    323.1 499.6
    L  -49.4% H
    323.1 824
    L  0.4% H
    323.1 892.9
    L  216.5% H
    106.6 892.9
    Vardhman Textiles
    		14,520.8 501.5
    L  -0.3% H
    483.5 506.3
    L  -7.0% H
    483.5 543.1
    L  -9.0% H
    483.5 596.6
    L  -20.0% H
    483.5 650
    L  22.8% H
    391 688
    L  32.7% H
    338.5 688
    L  39.4% H
    245.5 688
    L  130.5% H
    120.2 688
    Central Depository
    		24,839.7 1,188.5
    L  -3.0% H
    1173.6 1224.7
    L  -8.1% H
    1173.6 1301
    L  -11.8% H
    1173.6 1359.5
    L  -11.3% H
    1173.6 1445
    L  -25.9% H
    1116.3 1673.7
    L  77.0% H
    631 1989.8
    L  76.8% H
    440.5 1989.8
    L  1495.3% H
    89.9 1989.8
    Mahanagar Gas
    		10,106.0 1,023.1
    L  -1.1% H
    1004 1043.6
    L  -2.3% H
    1004 1057.9
    L  -4.1% H
    1004 1112
    L  -5.4% H
    1004 1179
    L  -20.7% H
    900 1314
    L  -0.7% H
    900 1988
    L  2.3% H
    665.8 1988
    L  29.6% H
    635.1 1988
    Olectra Greentech
    		7,844.5 955.7
    L  -3.5% H
    940 993.3
    L  -9.6% H
    940 1073.1
    L  -21.5% H
    940 1295.2
    L  -29.0% H
    940 1421
    L  -33.6% H
    866.6 1573.8
    L  -14.5% H
    866.6 2222.0
    L  74.1% H
    374.1 2222.0
    L  4055.2% H
    22 2222.0
    Granules
    		19,693.7 794.8
    L  -2.7% H
    791 822
    L  -2.1% H
    791 837.0
    L  -8.0% H
    782.1 884
    L  -6.9% H
    782.1 923.7
    L  39.4% H
    529.9 923.7
    L  130.5% H
    319.0 923.7
    L  148.5% H
    227.0 923.7
    L  546.4% H
    71.6 923.7
    Welspun Corp
    		63,011.7 2,388.7
    L  -2.3% H
    2330.1 2469
    L  -4.0% H
    2330.1 2643.5
    L  -12.6% H
    2330.1 2900
    L  48.2% H
    1566.2 2900
    L  181.0% H
    710 2900
    L  443.6% H
    385.8 2900
    L  1644.2% H
    123.1 2900
    L  3240.8% H
    55 2900
    Graphite
    		13,462.4 689.1
    L  -2.6% H
    677.5 714.9
    L  -10.2% H
    677.5 777.5
    L  -16.8% H
    677.5 861.5
    L  9.5% H
    618.6 874.4
    L  23.8% H
    516.2 874.4
    L  40.6% H
    365.8 874.4
    L  25.1% H
    251.7 874.4
    L  771.7% H
    70 1127
    Welspun Living
    		20,134.5 209.9
    L  -1.9% H
    204.8 213.9
    L  -3.2% H
    204.8 226.9
    L  -5.2% H
    204.8 245.5
    L  27.2% H
    153.0 245.5
    L  71.3% H
    107.1 245.5
    L  52.0% H
    104.8 245.5
    L  43.7% H
    62 245.5
    L  260.1% H
    18.5 245.5
    Piramal Pharma
    		25,438.1 191.1
    L  -2.0% H
    185.0 194.9
    L  -1.7% H
    185.0 201.7
    L  -9.1% H
    185.0 214.9
    L  7.9% H
    175.2 231.9
    L  -3.2% H
    132.3 231.9
    L  92.1% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		21,230.3 3,792.2
    L  -2.8% H
    3705.6 3918.6
    L  -6.1% H
    3705.6 4129.9
    L  -15.5% H
    3705.6 4516
    L  -20.7% H
    3705.6 5000
    L  33.4% H
    2131 5000
    L  86.7% H
    1351.2 5000
    L  548.2% H
    575 5000
    L  548.2% H
    575 5000
    Natco Pharma
    		15,533.6 791.9
    L  0.9% H
    778 797.5
    L  0.9% H
    773.6 809.8
    L  -2.1% H
    773.6 850.9
    L  -14.6% H
    773.6 957.0
    L  -5.2% H
    773.6 1216.8
    L  -2.9% H
    718.3 1625.7
    L  -4.9% H
    497.9 1625.7
    L  33.3% H
    399.3 1625.7
    BLS International
    		8,573.3 208.2
    L  -5.0% H
    203.2 218.2
    L  -8.5% H
    203.2 229.7
    L  -9.0% H
    203.2 240
    L  -9.7% H
    203.2 282.7
    L  -36.1% H
    203.2 343.3
    L  -18.0% H
    203.2 521.8
    L  267.3% H
    44.9 521.8
    L  335.8% H
    6.8 521.8
    Indian Energy Exchange
    		9,023.9 101.2
    L  -2.7% H
    100.4 104.0
    L  -6.0% H
    100.4 108.5
    L  -10.4% H
    100.4 113.9
    L  -18.0% H
    100.4 134.8
    L  -27.3% H
    100.4 160.3
    L  -22.8% H
    100.4 244.4
    L  -60.3% H
    100.4 303.8
    L  84% H
    37.4 318.7
    Craftsman Automation
    		27,430.7 10,488
    L  -4.6% H
    10406 10951
    L  -4.1% H
    10406 11353
    L  -1.1% H
    9980 11353
    L  11.6% H
    9113.5 11999
    L  55.9% H
    6324 11999
    L  130.2% H
    3700 11999
    L  335.2% H
    1840 11999
    L  603.9% H
    1245 11999
    IndiaMART InterMESH
    		9,459.3 1,572.8
    L  -0.5% H
    1540 1601.7
    L  -3.5% H
    1540 1632.6
    L  -3.8% H
    1540 1657.5
    L  -13.6% H
    1540 1831.1
    L  -33.8% H
    1540 2525.9
    L  -42.2% H
    1540 3198.4
    L  -60.2% H
    1540 3964.4
    L  223.3% H
    551.5 4975
    Five-Star Business Finance
    		13,236.7 448.4
    L  -5.0% H
    446.1 471.3
    L  -12.6% H
    446.1 513.4
    L  -14.6% H
    446.1 552
    L  -17.8% H
    446.1 573.6
    L  -16.3% H
    338.2 666
    L  -40.6% H
    338.2 943.8
    L  -5.4% H
    338.2 943.8
    L  -5.4% H
    338.2 943.8
    KFIN Technologies
    		13,812.5 799
    L  -5.2% H
    789.5 845.3
    L  -10.6% H
    789.5 903.1
    L  -11.0% H
    789.5 917.4
    L  -9.2% H
    789.5 992.4
    L  -29.1% H
    785.0 1215
    L  73.2% H
    425.6 1641.4
    L  118.3% H
    272 1641.4
    L  118.3% H
    272 1641.4
    NMDC Steel
    		11,007.4 37.6
    L  -3.9% H
    36.8 39.1
    L  -5.5% H
    36.8 40.5
    L  -11.6% H
    36.8 44.6
    L  -11.1% H
    36.8 49.4
    L  -14.6% H
    33.0 53.8
    L  -14.4% H
    32.1 73.7
    L  -71.3% H
    29.8 73.7
    L  -71.3% H
    29.8 73.7
    Syrma SGS Technology
    		27,582.0 1,433.1
    L  -4.2% H
    1399.9 1502.1
    L  -15.1% H
    1399.9 1706.7
    L  -17.7% H
    1399.9 1822.6
    L  5.1% H
    1257 1822.6
    L  80.1% H
    634.5 1822.6
    L  118.3% H
    370 1822.6
    L  551.4% H
    248.1 1822.6
    L  551.4% H
    248.1 1822.6
    Clean Science
    		7,583.4 713.5
    L  -4.6% H
    706.3 744.6
    L  -10.2% H
    706.3 795.6
    L  -14.4% H
    706.3 850
    L  -3.3% H
    706.3 874.8
    L  -32.3% H
    652 1069.8
    L  -47.4% H
    652 1690
    L  -64.8% H
    652 2705
    L  -20.7% H
    652 2705
    Tata Tele
    		7,366.2 37.7
    L  -0.9% H
    32.8 41.0
    L  12.6% H
    31.7 41.0
    L  5.8% H
    31.7 41.0
    L  -7.2% H
    31.7 41.2
    L  -32.7% H
    31.2 58.3
    L  -59.6% H
    31.2 111.4
    L  -21.6% H
    31.2 290.2
    L  502.9% H
    1.8 290.2
    Jindal Saw
    		14,846.2 232.2
    L  -7.0% H
    230.8 251.6
    L  -22.4% H
    230.8 312.5
    L  -19.0% H
    230.8 312.5
    L  -12.5% H
    230.8 320
    L  21.5% H
    153 320
    L  16.9% H
    153 383.9
    L  309.4% H
    37.5 383.9
    L  606.7% H
    19.9 383.9
    Usha Martin
    		14,019.7 460.1
    L  -1.4% H
    448.8 464.6
    L  -4.7% H
    448.8 495
    L  -13.4% H
    448.8 536.5
    L  -7.4% H
    448.8 542.6
    L   H
    380 542.6
    L  48.0% H
    252.8 542.6
    L  429.1% H
    80.2 542.6
    L  2987.6% H
    10.4 542.6
    Aavas Financiers
    		8,834.4 1,114.1
    L  -4.2% H
    1103.3 1157
    L  -6.7% H
    1103.3 1224
    L  -15.2% H
    1103.3 1339.8
    L  -22.9% H
    1103.3 1453.2
    L  -31.3% H
    1060.4 1771.9
    L  -30.0% H
    1060.4 2234
    L  -59.2% H
    1060.4 3340
    L  35.7% H
    612.3 3340
    Kaynes Technology
    		21,370.0 3,187.9
    L  -3.2% H
    3158 3282.2
    L  -2.2% H
    3130 3328.9
    L  -7.7% H
    3130 3707.2
    L  -2.0% H
    3130 4117.9
    L  -53.6% H
    2995 6998
    L  29.8% H
    2158 7822
    L  443.1% H
    666.8 7822
    L  443.1% H
    666.8 7822
    Gillette
    		23,526.5 7,220
    L  0.3% H
    7100 7266.5
    L  2.4% H
    7010 7285
    L  3.0% H
    6860 7320
    L  -8.7% H
    6860 8100
    L  -23.3% H
    6860 9664
    L  14.5% H
    5956.1 11500
    L  26.9% H
    4135.3 11500
    L  66.0% H
    4022.2 11500
    Minda Corporation
    		14,360.3 600.7
    L  -2.0% H
    580 608.7
    L  -6.0% H
    580 654.5
    L  -12.4% H
    580 698.2
    L  -10.5% H
    580 769
    L  4.1% H
    468.5 769
    L  68.8% H
    313 769
    L  361.9% H
    127.5 769
    L  426.0% H
    52.8 769
    Godawari Power
    		12,954.3 192.3
    L  -3.6% H
    189.2 200.0
    L  -7.2% H
    189.2 214.6
    L  -17.4% H
    189.2 236.8
    L  -20.8% H
    189.2 256
    L  -24.9% H
    189.2 320
    L  54.2% H
    114.6 320
    L  182.4% H
    44.6 320
    L  4921.9% H
    2.7 320
    Affle 3I
    		19,083.5 1,326.2
    L  -2.7% H
    1302 1365.2
    L  -7.2% H
    1302 1466.9
    L  -16.7% H
    1302 1598.5
    L  -11.5% H
    1302 1748.2
    L  -29.5% H
    1251.3 1960.2
    L  23.7% H
    988.2 2185.9
    L  20.8% H
    866.5 2185.9
    L  790.1% H
    150 2185.9
    Ircon International
    		9,181.3 97.6
    L  -2.7% H
    96.0 100.3
    L  -8.2% H
    96.0 108.2
    L  -10.5% H
    96.0 123.0
    L  -23.2% H
    96.0 133.8
    L  -42.8% H
    96.0 186.4
    L  -36.8% H
    96.0 351.6
    L  89.4% H
    34.8 351.6
    L  105.5% H
    29 351.6
    Concord Biotech
    		12,860.5 1,229.3
    L  -3.3% H
    1212.5 1279.7
    L  -9.2% H
    1212.5 1366.8
    L  -19.8% H
    1212.5 1568
    L  -4.2% H
    1212.5 1615
    L  -19.3% H
    987 1615
    L  4.7% H
    987 2664
    L  65.9% H
    900.1 2664
    L  65.9% H
    900.1 2664
    Chennai Petroleum
    		21,973.4 1,475.6
    L  1.5% H
    1423 1529.9
    L  2.2% H
    1377.3 1529.9
    L  6.0% H
    1325.1 1628.7
    L  12.8% H
    1150 1677.5
    L  89.4% H
    738.5 1677.5
    L  171.2% H
    433.1 1677.5
    L  1033.8% H
    94.5 1677.5
    L  413.1% H
    47.6 1677.5
    Trident
    		10,441.6 20.5
    L  -2.4% H
    20.2 21.0
    L  -7.2% H
    20.2 22.4
    L  -10.6% H
    20.2 23.5
    L  -19.5% H
    20.2 25.9
    L  -27.3% H
    20.2 30.9
    L  -42.3% H
    20.2 52.9
    L  -49.5% H
    20.2 70.4
    L  242.6% H
    3.1 70.4
    Jammu & Kashmir Bank
    		12,453.3 113.1
    L  -16.3% H
    111.6 135.9
    L  -17.7% H
    111.6 142.3
    L  -22.5% H
    111.6 149.6
    L  -37.1% H
    111.6 182.3
    L  5.4% H
    97.4 201.8
    L  5.9% H
    86.6 201.8
    L  182.4% H
    23.8 201.8
    L  62.0% H
    11 201.8
    Aarti Industries
    		15,509.0 427.6
    L  -3.1% H
    423.4 442.6
    L  -15.4% H
    423.4 508.4
    L  -13.8% H
    423.4 508.4
    L  -13.8% H
    423.4 551.8
    L  14.0% H
    338.1 551.8
    L  -9.5% H
    338.1 769.3
    L  -57.7% H
    338.1 1118
    L  132.7% H
    163.3 1168
    HBL Power Systems
    		21,339.8 769.9
    L  -1.9% H
    744.4 786
    L  8.4% H
    702 842
    L  0.4% H
    701 842
    L  8.0% H
    648 842
    L  -19.3% H
    613 1122
    L  166.7% H
    254.4 1122
    L  1356.7% H
    48 1122
    L  1570.0% H
    9.3 1122
    Signatureglobal
    		9,999.3 710.8
    L  -0.4% H
    696.1 728
    L  -2.4% H
    696.1 751.6
    L  -6.9% H
    695 828
    L  -9.0% H
    695 838
    L  -33.7% H
    695 1153.9
    L  29.2% H
    513 1647
    L  84.6% H
    444 1647
    L  84.6% H
    444 1647
    Himadri Speciality
    		24,825.1 492
    L  -5.9% H
    490 521.6
    L  -25.8% H
    490 666.0
    L  -26.5% H
    490 687.3
    L  -36.0% H
    490 794.5
    L  5.2% H
    418.5 819.5
    L  89.0% H
    224 819.5
    L  786.5% H
    41.6 819.5
    L  1031.0% H
    27.2 819.5
    DOMS Industries
    		11,374.2 1,874.2
    L  -3.8% H
    1860 1947.1
    L  -11.8% H
    1860 2134.8
    L  -10.7% H
    1860 2169.3
    L  -17.3% H
    1860 2324.7
    L  -25.8% H
    1860 2755
    L  137.2% H
    1225.6 3115
    L  137.2% H
    1225.6 3115
    L  137.2% H
    1225.6 3115
    Navin Fluorine
    		39,342.5 7,668.5
    L  -3.5% H
    7601 7934.5
    L  -7.0% H
    7601 8274.5
    L  -9.1% H
    7601 8605
    L  -1.6% H
    7368 8949.5
    L  47.9% H
    4890.7 8949.5
    L  112.6% H
    2876.0 8949.5
    L  128.5% H
    2876.0 8949.5
    L  1280.8% H
    430 8949.5
    Garden Reach Shipbuilders
    		21,318.1 1,861
    L  -4.9% H
    1853 1951.1
    L  -11.5% H
    1853 2134
    L  -22.5% H
    1853 2415.3
    L  -28.1% H
    1853 2706
    L  -29.6% H
    1853 3339
    L  145.4% H
    648.3 3538.4
    L  729.5% H
    199 3538.4
    L  1477.1% H
    77.7 3538.4
    ACE
    		11,909.5 1,000.1
    L  -5.1% H
    991.2 1053.4
    L  -13.5% H
    991.2 1164
    L  -19.5% H
    991.2 1263
    L  -0.7% H
    957.8 1268
    L  -10.5% H
    745.1 1268
    L  35.3% H
    657.3 1695
    L  309.3% H
    175 1695
    L  2157.6% H
    31.4 1695
    Titagarh Rail Systems
    		8,933.6 663.4
    L  -4.5% H
    660 705.6
    L  -11.4% H
    660 760.6
    L  -20.5% H
    660 850.9
    L  -19.1% H
    660 904.8
    L  -24.7% H
    568.7 971
    L  -21.4% H
    568.7 1897.0
    L  559.4% H
    75.1 1897.0
    L  475.3% H
    20.5 1897.0
    Schneider Electric
    		26,638.6 1,114.1
    L  -3.2% H
    1070.5 1147
    L  -4.3% H
    1070.5 1178.2
    L  -8.2% H
    1070.5 1318.8
    L  -17% H
    1070.5 1449
    L  35.8% H
    571.9 1548
    L  225.1% H
    300 1548
    L  911.9% H
    91.7 1548
    L  588.4% H
    58 1548
    Nuvama Wealth
    		30,664.7 1,661.9
    L  -0.5% H
    1595 1671.8
    L  -3.2% H
    1595 1743.3
    L  -0.8% H
    1595 1886.5
    L  -11.7% H
    1578.6 2066
    L  14.5% H
    1096.9 2066
    L  224.3% H
    492.1 2066
    L  194.4% H
    420 2066
    L  194.4% H
    420 2066
    R R Kabel
    		24,204.6 2,140
    L  -5.4% H
    2126 2275.7
    L  -17.8% H
    2126 2615
    L  -13.5% H
    2126 2806.8
    L  -12.0% H
    2126 2983.8
    L  69.3% H
    1218.9 2983.8
    L  56.5% H
    853.6 2983.8
    L  106.8% H
    853.6 2983.8
    L  106.8% H
    853.6 2983.8
    RailTel Corporation
    		7,349.5 229
    L  -3.6% H
    226 236.8
    L  -9.7% H
    226 261.3
    L  -13.2% H
    226 281
    L  -21.0% H
    226 297.6
    L  -38.2% H
    226 391
    L  -2.6% H
    202.5 617.8
    L  67.2% H
    84 617.8
    L  143.6% H
    84 617.8
    Gujarat Mineral
    		13,502.3 424.6
    L  -2.4% H
    416.4 435.2
    L  -9.2% H
    416.4 474.4
    L  -24.7% H
    416.4 561.9
    L  -24.2% H
    416.4 617.2
    L  -27.4% H
    416.4 771.9
    L  8.0% H
    226.6 771.9
    L  483.6% H
    64.3 771.9
    L  310.2% H
    29.1 771.9
    Honasa Consumer
    		14,077.7 431.8
    L  -2.4% H
    423 439.9
    L  -3.6% H
    423 458
    L  -8.8% H
    413.9 493
    L  -5.4% H
    413.9 509.8
    L  54.6% H
    248.4 509.8
    L  33.3% H
    197.5 547
    L  33.3% H
    197.5 547
    L  33.3% H
    197.5 547
    Inox Wind
    		10,184.5 58.9
    L  -5.1% H
    57.9 62.4
    L  -14.1% H
    57.9 69
    L  -24.4% H
    57.9 78.3
    L  -23.1% H
    57.9 81.1
    L  -60.5% H
    57.9 159.3
    L  12.6% H
    46.7 258.2
    L  110.3% H
    18.6 258.2
    L  7.7% H
    3.9 258.2
    Crompton Greaves
    		12,567.9 195.2
    L  -3.1% H
    192.0 202.5
    L  -9.5% H
    192.0 221.7
    L  -12.1% H
    192.0 226.8
    L  -23.7% H
    192.0 271
    L  -32.4% H
    192.0 310.5
    L  -31.7% H
    192.0 484
    L  -58.3% H
    192.0 493.2
    L  6.2% H
    135.3 512.8
    Anand Rathi Wealth
    		37,110.2 2,235
    L  0.5% H
    2214.2 2242
    L  4.3% H
    2128.5 2242
    L  2.6% H
    2007 2242
    L  7.5% H
    2002.1 2268.4
    L  40.1% H
    1353.9 2268.4
    L  372.8% H
    435.0 2268.4
    L  1525.5% H
    135.5 2268.4
    L  1525.5% H
    135.5 2268.4
    Caplin Point Labs
    		16,889.8 2,222
    L  -1.2% H
    2194.5 2265
    L  -3.5% H
    2176.2 2335.9
    L  -20.0% H
    2176.2 2990
    L  -10.4% H
    2176.2 2990
    L  9.5% H
    1500.3 2990
    L  108.6% H
    954 2990
    L  158.3% H
    575 2990
    L  456.2% H
    176.2 2990
    Elecon Engineering
    		9,339.5 416.2
    L  -3.0% H
    401.2 432
    L  -15.6% H
    401.2 509.6
    L  -1.0% H
    401.2 509.6
    L  -4.8% H
    401.2 509.6
    L  -24.8% H
    352 579
    L  3.1% H
    352 739.1
    L  444.4% H
    64.0 739.1
    L  1108.1% H
    8.1 739.1
    Whirlpool
    		10,028.6 790.5
    L  -2.4% H
    775.1 807.8
    L  -5.8% H
    775.1 858.4
    L  9.6% H
    722.2 960
    L  4.4% H
    706 960
    L  -43.4% H
    706 1437
    L  -52.0% H
    706 2449.7
    L  -63.7% H
    706 2449.7
    L  -31.1% H
    706 2787
    Ramkrishna Forgings
    		10,688.8 591.1
    L  -3.8% H
    585 614.4
    L  -12.8% H
    585 700.8
    L  -17.5% H
    585 736.5
    L  2.7% H
    569.6 772.8
    L  7.1% H
    460.2 772.8
    L  -8.8% H
    460.2 1064.1
    L  145.8% H
    146 1064.1
    L  838.6% H
    26.7 1064.1
    Jupiter Wagons
    		7,410.2 173.4
    L  -5.0% H
    170.8 183
    L  -14.2% H
    170.8 207.9
    L  -24.2% H
    170.8 244.8
    L  -29.7% H
    170.8 270
    L  -46.4% H
    170.8 358.3
    L  -44.1% H
    170.8 748.1
    L  454.8% H
    30.1 748.1
    L  1138.5% H
    6.8 748.1
    Zee Entertainment
    		6,283.7 65.4
    L  -4.4% H
    64.9 68.9
    L  -10.1% H
    64.9 73.7
    L  -16.4% H
    64.9 79.5
    L  -37.9% H
    64.9 117.3
    L  -37.4% H
    64.9 118.4
    L  -75.0% H
    64.9 299.7
    L  -78.8% H
    64.9 378.7
    L  -87.5% H
    64.9 619
    Atul
    		16,416.7 5,576
    L  -7.1% H
    5525 6023
    L  -10.0% H
    5525 6290
    L  -9.7% H
    5525 6302.5
    L  -9.2% H
    5525 7007
    L  -7.0% H
    5525 7180
    L  -16.5% H
    4752 8180
    L  -42.2% H
    4752 10856.8
    L  130.5% H
    1880 10969
    TBO Tek
    		16,546.6 1,523.8
    L  -1.4% H
    1488.9 1574.9
    L  -6.4% H
    1488.9 1644.8
    L  -10.6% H
    1488.9 1772.5
    L  3.7% H
    1400.1 1772.5
    L  -3.2% H
    1004.2 1772.5
    L  65.6% H
    996 2001
    L  65.6% H
    996 2001
    L  65.6% H
    996 2001
    Bata
    		8,146.7 633.9
    L  -0.4% H
    619 642.6
    L  2.9% H
    615.7 646.8
    L  0.3% H
    599.6 646.8
    L  -8.7% H
    599.6 768.0
    L  -45.6% H
    599.6 1195
    L  -60.6% H
    599.6 1724.3
    L  -68.7% H
    599.6 2262
    L  28.7% H
    399.2 2262
    Shipping Corporation
    		11,076.7 237.8
    L  -5.6% H
    233.5 252.5
    L  -16.3% H
    233.5 287.6
    L  -15.4% H
    233.5 293.8
    L  -11.5% H
    233.5 320
    L  2.7% H
    195.6 368.8
    L  60.0% H
    128.5 384.2
    L  80.4% H
    79.2 384.2
    L  250.0% H
    24.8 384.2
    JK Tyre & Industries
    		8,912.5 309.2
    L  -4.3% H
    304.8 323.3
    L  -8.5% H
    304.8 342.6
    L  -10.8% H
    304.8 358.3
    L  -21.0% H
    304.8 422
    L  -26.6% H
    304.8 611.9
    L  -3.3% H
    243 611.9
    L  97.4% H
    95.5 611.9
    L  105.6% H
    31.7 611.9
    Jaiprakash Power
    		8,683.3 12.7
    L  -6.8% H
    12.6 13.6
    L  -15.0% H
    12.6 15.3
    L  -21.7% H
    12.6 16.4
    L  -27.1% H
    12.6 19.3
    L  -29.7% H
    12.6 24.5
    L  30.6% H
    8.4 27.7
    L  158.6% H
    4.1 27.7
    L  181.6% H
    0.4 27.7
    PTC Industries
    		37,169.6 23,455
    L  -5.2% H
    23260 25005
    L  -6.4% H
    23260 25770
    L  6.0% H
    21510 26085
    L  31.9% H
    17536 26085
    L  37.8% H
    14499 26085
    L  361.3% H
    4469.4 26085
    L  677.8% H
    2950 26085
    L  677.8% H
    2950 26085
    Techno Electric
    		9,590.1 824.6
    L  -5.2% H
    811.1 870
    L  -12.8% H
    811.1 955
    L  -18% H
    811.1 1027.6
    L  -18.4% H
    811.1 1079
    L  -39.2% H
    811.1 1383.9
    L  60.0% H
    480 1822
    L  201.9% H
    222 1822
    L  212.7% H
    171.1 1822
    Kajaria Ceramics
    		18,105.2 1,136.6
    L  -2.0% H
    1114 1159.6
    L  -6.5% H
    1114 1235.5
    L  -4.0% H
    1114 1265.9
    L  -7.6% H
    1114 1275
    L  -6.6% H
    869.6 1275
    L  -7.6% H
    758.7 1578.7
    L  -7.3% H
    758.7 1578.7
    L  84.8% H
    295.6 1578.7
    Jyoti CNC Automation
    		20,258.8 890.8
    L  -3.6% H
    871.8 925.9
    L  -9.1% H
    871.8 1008
    L  -17.9% H
    871.8 1117.6
    L  12.6% H
    738.9 1134.6
    L  -4.6% H
    580.1 1134.6
    L  169.1% H
    368 1504.3
    L  169.1% H
    368 1504.3
    L  169.1% H
    368 1504.3
    Anant Raj
    		16,568.7 460.4
    L  -2.5% H
    449 472.8
    L  -12.2% H
    449 525.7
    L  -24.5% H
    449 636
    L  -25.3% H
    449 649
    L  -28.5% H
    403 657.3
    L  93.9% H
    220 947.9
    L  575.6% H
    43 947.9
    L  717.8% H
    13 947.9
    The Ramco Cements
    		17,471.5 739.4
    L  -3.1% H
    730.9 761
    L  -6.0% H
    730.9 810.1
    L  -16.3% H
    730.9 889.7
    L  -18.5% H
    730.9 989.3
    L  -28.8% H
    730.9 1214.5
    L  -25.6% H
    700 1214.5
    L  -23.3% H
    575.7 1214.5
    L  18.1% H
    455 1214.5
    IFCI
    		15,971.9 59.3
    L  -3.3% H
    58.2 61.4
    L  -13.2% H
    58.2 68.3
    L  -21.9% H
    58.2 80.1
    L  -17.1% H
    58.2 107.5
    L  5.5% H
    46.2 107.5
    L  152.3% H
    20.4 107.5
    L  364.9% H
    8.3 107.5
    L  123.7% H
    3.1 107.5
    Dr. Lal Pathlabs
    		30,854.0 1,838.2
    L  -0.3% H
    1801.2 1854.6
    L  -2.5% H
    1801.2 1907.9
    L  -3.8% H
    1801.2 2027.6
    L  8.2% H
    1650.9 2038.6
    L  17.2% H
    1272.6 2038.6
    L  46.4% H
    971.9 2038.6
    L  8.7% H
    881.0 2038.6
    L  227.6% H
    361.5 2122.8
    Devyani Intl
    		14,472.2 117.4
    L  -1.7% H
    113.6 121.3
    L  -3.5% H
    113.3 122.5
    L  -18.8% H
    113.3 144.4
    L  6.1% H
    107 156.0
    L  -29.9% H
    91.6 169.4
    L  -40.0% H
    91.6 222.7
    L  -2.4% H
    91.6 227.5
    L  30.4% H
    91.6 227.5
    Aadhar Housing
    		19,293.7 440.1
    L  -4.2% H
    428.2 459.3
    L  -2.6% H
    428.2 462.9
    L  -3.9% H
    427.3 462.9
    L  -13.8% H
    427.3 517.8
    L  -14.7% H
    427.3 563
    L  39.7% H
    292 563
    L  39.7% H
    292 563
    L  39.7% H
    292 563
    Netweb Technologies
    		25,775.3 4,335.8
    L  -5.6% H
    4240 4535.1
    L  -8.0% H
    4240 4784
    L  -10.0% H
    4240 5130
    L  1.1% H
    4115 5813
    L  11.3% H
    2920 5813
    L  388.4% H
    738.6 5813
    L  767.2% H
    738.6 5813
    L  767.2% H
    738.6 5813
    Kirloskar Oil Engines
    		25,979.2 1,784.7
    L  -4.5% H
    1775 1869
    L  -13.6% H
    1775 2079.7
    L  -17.6% H
    1775 2444
    L  -18.4% H
    1775 2444
    L  99.4% H
    883.4 2720
    L  213.0% H
    495.6 2720
    L  699.8% H
    122.6 2720
    L  407.2% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		25,729.9 889.1
    L  -1.7% H
    855.2 910.0
    L  -9.4% H
    855.2 1003.9
    L  -13.4% H
    855.2 1043.6
    L  -11.4% H
    855.2 1116.9
    L  2.2% H
    708 1224.9
    L  99.7% H
    423 1224.9
    L  35.0% H
    307 1224.9
    L  24.9% H
    307 1224.9
    Sumitomo Chemical
    		17,999.2 360.6
    L  -2.7% H
    358.2 375.7
    L  -10.9% H
    358.2 406.5
    L  -21.2% H
    358.2 468
    L  -32.1% H
    358.2 572.1
    L  -31.9% H
    358.2 572.1
    L  -13.0% H
    336.1 665
    L  -7.3% H
    336.1 665
    L  -88.7% H
    151.1 665
    Central Bank
    		26,095.2 28.8
    L  -3.9% H
    28.6 30.1
    L  -6.3% H
    28.6 31.9
    L  -8.1% H
    28.6 32.0
    L  -7.5% H
    28.6 32.4
    L  -26.3% H
    28.6 40.9
    L  -38.5% H
    28.6 76.9
    L  26.2% H
    16.3 76.9
    L  -68.5% H
    10.1 123.3
    Emcure Pharma
    		33,586.4 1,770.4
    L  -0.7% H
    1724.8 1799
    L  -3.6% H
    1716 1849.3
    L  -10.4% H
    1716 1992.3
    L  -6.3% H
    1716 2100.7
    L  27.1% H
    1306.5 2100.7
    L  75.6% H
    889 2100.7
    L  75.6% H
    889 2100.7
    L  75.6% H
    889 2100.7
    Wockhardt
    		29,276.2 1,801.7
    L  -2.9% H
    1772 1864
    L  -7.6% H
    1772 1985.5
    L  -17.6% H
    1772 2360
    L  -3.2% H
    1772 2360
    L  31.3% H
    1086.7 2422.3
    L  637.9% H
    213.3 2422.3
    L  302.5% H
    145.2 2422.3
    L  105.6% H
    145.2 2422.3
    PG Electroplast
    		13,479.0 470.1
    L  -4% H
    461.5 490.1
    L  -10.3% H
    461.5 525.8
    L  -9.6% H
    461.5 532.5
    L  -18.3% H
    461.5 644.0
    L  -19.4% H
    436.6 644.4
    L  123.3% H
    146.7 1054.2
    L  899.7% H
    43.1 1054.2
    L  2952.3% H
    2.5 1054.2
    Transformers & Rectifiers
    		9,122.0 303.9
    L  -3.4% H
    295.1 316
    L  -8.9% H
    295.1 339.7
    L  8.3% H
    266.6 360.8
    L  -1.1% H
    266.6 360.8
    L  -37.0% H
    224.1 488
    L  279.2% H
    71 648.9
    L  2078.5% H
    12.2 648.9
    L  1658.7% H
    2.5 648.9
    Brainbees Solutions
    		8,513.2 163.1
    L  -2.3% H
    158.5 166.6
    L  -9.7% H
    158.5 184.3
    L  -6.9% H
    158.5 195.3
    L  -21.2% H
    158.5 222.5
    L  -55.1% H
    158.5 367.6
    L  -64.9% H
    158.5 734
    L  -64.9% H
    158.5 734
    L  -64.9% H
    158.5 734
    NAVA
    		13,448.5 474.7
    L  -5.0% H
    464 500.1
    L  -12.3% H
    464 547.5
    L  -13.8% H
    464 583.9
    L  -16.9% H
    464 600.5
    L  -22.3% H
    464 739.4
    L  110.0% H
    187.1 739.4
    L  711.6% H
    51 739.4
    L  611.4% H
    16 739.4
    Sai Life Science
    		29,646.3 1,395.3
    L  0.0% H
    1382.9 1429
    L  0.0% H
    1360.6 1429
    L  -12.8% H
    1360.6 1649.8
    L  11.6% H
    1216.3 1697
    L  58.4% H
    783.9 1697
    L  154.2% H
    636.1 1697
    L  154.2% H
    636.1 1697
    L  154.2% H
    636.1 1697
    Sarda Energy & Minerals
    		15,644.0 444.0
    L  -2.7% H
    436.2 463.2
    L  -8.3% H
    436.2 492.8
    L  -11.8% H
    436.2 511
    L  -11.1% H
    436.2 555
    L  -18.6% H
    436.2 624
    L  105.0% H
    180.3 639.8
    L  457.0% H
    70 639.8
    L  1728.5% H
    9.8 639.8
    Neuland Laboratories
    		24,203.6 18,865
    L  -0.4% H
    18120 19050
    L  -5.5% H
    18120 20175
    L  -16.3% H
    18120 22945
    L  2.2% H
    18120 24225
    L  16.0% H
    11500 24225
    L  365.2% H
    3611.1 24225
    L  1056.0% H
    967 24225
    L  1844.9% H
    245.8 24225
    International Gemological
    		16,471.8 381.2
    L  7.9% H
    350.2 388.5
    L  18.4% H
    316.7 388.5
    L  16.6% H
    304.1 388.5
    L  9.4% H
    304.1 388.5
    L  12.7% H
    287 388.5
    L  -8.6% H
    282 642.3
    L  -8.6% H
    282 642.3
    L  -8.6% H
    282 642.3
    Zen Technologies
    		13,487.6 1,493.8
    L  -4.4% H
    1463 1562.2
    L  -11.9% H
    1463 1698
    L  -10.8% H
    1463 1708.4
    L  -17.7% H
    1463 2043.7
    L  6.7% H
    1223 2043.7
    L  110.2% H
    650 2627
    L  593.5% H
    144.7 2627
    L  1787.3% H
    21.3 2627
    Poonawalla Fincorp
    		36,368.9 413
    L  -4.5% H
    409.3 433.7
    L  -6.4% H
    409.3 452.7
    L  -12.5% H
    409.3 484
    L  -12.7% H
    409.3 511.9
    L  -19.8% H
    361.2 517.9
    L  9.6% H
    267.2 570.4
    L  179.1% H
    140.8 570.4
    L  251.0% H
    12.9 570.4
    LT Foods
    		13,190.4 379.9
    L  -1.3% H
    372.5 385.7
    L  -9.5% H
    372.5 422.8
    L  -9.9% H
    372.5 433.9
    L  0.3% H
    368 490.7
    L  -11.9% H
    333.2 490.7
    L  120.7% H
    150.4 518.6
    L  444.2% H
    58.4 518.6
    L  1300.6% H
    13 518.6
    Sagility
    		20,682.1 44.2
    L  -2.7% H
    43.4 47
    L  -3.1% H
    42.9 47
    L  -3.1% H
    42.1 47
    L  7.3% H
    40.3 47.5
    L  -3.8% H
    35.8 57.9
    L  47.3% H
    27.0 57.9
    L  47.3% H
    27.0 57.9
    L  47.3% H
    27.0 57.9
    Inventurus Knowledge
    		27,760.5 1,618
    L  -1.8% H
    1582.5 1656.2
    L  -5.8% H
    1582.5 1745.8
    L  -13.4% H
    1582.5 1970
    L  -10.9% H
    1582.5 1970
    L  4.4% H
    1262 1970
    L  21.7% H
    1236.8 2189
    L  21.7% H
    1236.8 2189
    L  21.7% H
    1236.8 2189
    Tata Chemicals
    		14,694.3 576.8
    L  -2.9% H
    570.1 598
    L  -8.2% H
    570.1 647.1
    L  -14.4% H
    570.1 677.9
    L  -16.6% H
    570.1 832
    L  -36.8% H
    570.1 918.9
    L  -43.0% H
    570.1 1349
    L  -41.6% H
    570.1 1349
    L  125.3% H
    196.0 1349
    Delhivery
    		27,732.3 370
    L  -5.1% H
    365.9 390.0
    L  -9.8% H
    365.9 412.1
    L  -14.1% H
    365.9 436.8
    L  -20.9% H
    365.9 491.4
    L  -22.4% H
    365.9 524
    L  -13.8% H
    236.5 524
    L  -24.0% H
    236.5 708
    L  -24.0% H
    236.5 708
    ACME Solar Holdings
    		26,285.1 371.9
    L  -4.4% H
    368 387.2
    L  -8.8% H
    368 423.7
    L  -18.9% H
    368 476.4
    L  0.6% H
    344.7 476.9
    L  28.1% H
    195.9 476.9
    L  28.7% H
    167.8 476.9
    L  28.7% H
    167.8 476.9
    L  28.7% H
    167.8 476.9
    Afcons Infrastructure
    		8,011.8 217.8
    L  -7.7% H
    216.3 236.8
    L  -11.4% H
    216.3 248
    L  -16.3% H
    216.3 262.7
    L  -24.9% H
    216.3 304.6
    L  -51.3% H
    216.3 457.7
    L  -53.0% H
    216.3 570
    L  -53.0% H
    216.3 570
    L  -53.0% H
    216.3 570
    ZF Commercial
    		24,271.3 2,132.7
    L  -0.5% H
    2101 2172.7
    L  -1.2% H
    2064.9 2172.7
    L  -9.7% H
    2064.9 2375.8
    L  -9.9% H
    2064.9 2691
    L  -2.2% H
    2050.3 3044
    L  -18.8% H
    1593.5 3044
    L  66.8% H
    1146.1 3044
    L  120.0% H
    791.7 3044
    Gravita
    		9,914.0 1,343.2
    L  -1.4% H
    1303.3 1359
    L  -9.3% H
    1303.3 1497.4
    L  -14.2% H
    1303.3 1583
    L  -25.1% H
    1303.3 1858.5
    L  -16.1% H
    1266.9 1913.6
    L  34.8% H
    730 2700
    L  564.8% H
    188.5 2700
    L  4232.9% H
    29.5 2700
    Carborundum Universal
    		19,599.7 1,028.8
    L  -2.5% H
    987.3 1055.1
    L  -6.9% H
    987.3 1120
    L  -15.1% H
    987.3 1368.9
    L  -3.8% H
    987.3 1368.9
    L  13.1% H
    735.2 1368.9
    L  -9.1% H
    735.2 1841.2
    L  21.8% H
    652 1841.2
    L  264.4% H
    179.0 1841.2
    Timken
    		20,535.5 2,730.1
    L  -0.7% H
    2687.9 2760.3
    L  -5.4% H
    2687.9 2928.6
    L  -14.1% H
    2687.9 3315
    L  -11.2% H
    2687.9 3390.4
    L  -7.8% H
    2687.9 3925
    L  -10.3% H
    2202 4817.9
    L  56.9% H
    1625 4817.9
    L  342.2% H
    498 4817.9
    Reliance Power
    		6,795.1 16.4
    L  -3.6% H
    16.0 17.2
    L  -12.2% H
    16.0 19.0
    L  -21.4% H
    16.0 21.3
    L  -32.0% H
    16.0 25.3
    L  -63.0% H
    16.0 47.8
    L  -11.2% H
    15.6 76.5
    L  7.4% H
    9.1 76.5
    L  -66.1% H
    1 76.5
    OneSource Specialty Pharma
    		15,298.6 1,334.1
    L  -3.2% H
    1320.6 1377.8
    L  -6.9% H
    1320.6 1448.4
    L  -16.0% H
    1320.6 1634.4
    L  -20.2% H
    1320.6 1755.2
    L  -27.8% H
    1057 1925
    L  -20.1% H
    1057 2248
    L  -20.1% H
    1057 2248
    L  -20.1% H
    1057 2248
    Nuvoco Vistas
    		11,807.6 330.6
    L  -2.1% H
    328 341.1
    L  -1.6% H
    327.1 353.5
    L  -2.4% H
    312.2 353.5
    L  -8.1% H
    308.0 364.9
    L  -21.7% H
    276.3 430.2
    L  -6.0% H
    276.3 477.5
    L  -35.0% H
    260.3 560
    L  -42% H
    260.3 577.9
    Bandhan Bank
    		24,149.6 149.9
    L  -5.4% H
    149.2 159.4
    L  -12.0% H
    149.2 171.4
    L  -18.9% H
    149.2 193
    L  -13.6% H
    149.2 193
    L  -9.7% H
    134.3 220.8
    L  -33.5% H
    128.2 263.1
    L  -53.6% H
    128.2 349.6
    L  -60.0% H
    128.2 741.8
    Aegis Vopak Terminals
    		26,891.0 242.7
    L  -4.3% H
    240 252.8
    L  -13.9% H
    240 280.5
    L  -19.5% H
    240 308
    L  -17.9% H
    240 321.0
    L  -14.6% H
    158 321.0
    L  3.3% H
    158 321.0
    L  3.3% H
    158 321.0
    L  3.3% H
    158 321.0
    Star Health
    		31,167.6 530.4
    L  -2% H
    525.2 543.4
    L  -3.6% H
    525.2 550.5
    L  -2.6% H
    513 572.6
    L  -8.6% H
    513 624.9
    L  7.0% H
    416.6 624.9
    L  -10.1% H
    327.3 647
    L  -41.1% H
    327.3 940
    L  -41.1% H
    327.3 940
    Sun TV Network
    		22,809.6 578.8
    L  -3.6% H
    572.2 607
    L  -8% H
    572.2 648.9
    L  18.1% H
    483 674.0
    L  17.9% H
    447.2 674.0
    L  2.0% H
    447.2 674.0
    L  -11.0% H
    447.2 921
    L  5.1% H
    393.8 921
    L  8.8% H
    259.6 1097.8
    Ather Energy
    		54,747.1 1,380
    L  -3.2% H
    1356.9 1442.3
    L  -6.1% H
    1356.9 1501
    L  -10.6% H
    1356.9 1550.8
    L  8.8% H
    1188.1 1744
    L  80.2% H
    582.1 1744
    L  329.9% H
    288.2 1744
    L  329.9% H
    288.2 1744
    L  329.9% H
    288.2 1744
    Motherson Sumi Wiring
    		22,945.6 34.6
    L  -1% H
    33.9 35.2
    L  -1.0% H
    33.9 35.6
    L  -1.6% H
    32.7 35.6
    L  -13.9% H
    32.7 42.2
    L  -25.7% H
    32.7 53.6
    L  -17.7% H
    30.7 53.6
    L  -69.1% H
    26.7 53.6
    L  -69.1% H
    26.7 53.6
    Gland Pharma
    		46,645.3 2,826.8
    L  -0.8% H
    2769.8 2924
    L  -7.8% H
    2769.8 3096.9
    L  -3.1% H
    2769.8 3171
    L  15.9% H
    2360 3171
    L  47.0% H
    1573.6 3171
    L  81.3% H
    1277.8 3171
    L  -23.5% H
    861 4063.0
    L  88.5% H
    861 4350
    Choice International
    		15,296.9 686.7
    L  -3.8% H
    679.0 719.5
    L  -6.7% H
    679.0 744.3
    L  -9.8% H
    679.0 799
    L  -15.1% H
    679.0 854.3
    L  -16.3% H
    568.7 860.5
    L  222.0% H
    193.5 860.5
    L  920.0% H
    74.3 860.5
    L  920.0% H
    74.3 860.5
    Force Motors
    		21,609.1 16,400
    L  -2.2% H
    16184 16890
    L  -6.7% H
    16184 17953
    L  -5.1% H
    16184 17953
    L  -5.8% H
    16184 19448
    L  -6.7% H
    16109 26450
    L  341.5% H
    3352.4 26450
    L  1021.2% H
    911.3 26450
    L  1365.2% H
    591.2 26450
    Mangalore Refinery
    		28,435.9 162.3
    L  -2.2% H
    160.6 167
    L  -7.2% H
    160.6 177.3
    L  -1.3% H
    160.6 191.5
    L  -7.1% H
    159 191.9
    L  7.8% H
    136.0 212.3
    L  58.0% H
    92.5 289.3
    L  222.2% H
    37.1 289.3
    L  81.8% H
    20.8 289.3
    Emami
    		16,288.0 373.2
    L  -1.1% H
    361.6 375.1
    L  -0.1% H
    361.6 379.3
    L  -4.3% H
    361.6 407.7
    L  -9.9% H
    361.2 419.6
    L  -31.4% H
    361.2 556.2
    L  -26.8% H
    361.2 860
    L  -31.3% H
    340.6 860
    L  -35.2% H
    131.0 860
    Ola Electric
    		14,517.8 29.9
    L  -6.3% H
    29.5 31.3
    L  -14.9% H
    29.5 35.5
    L  -19.3% H
    29.5 43.8
    L  -16.9% H
    29.5 43.8
    L  -42.9% H
    21.9 53.4
    L  -59.9% H
    21.9 154.6
    L  -59.9% H
    21.9 154.6
    L  -59.9% H
    21.9 154.6
    JSW Cement
    		15,948.6 117.0
    L  2% H
    112.5 118.8
    L  3.3% H
    112.4 118.8
    L  0.2% H
    109.6 119.0
    L  -14.8% H
    109.6 137.4
    L  -15.4% H
    106.7 143.4
    L  -20.4% H
    106.7 162.2
    L  -20.4% H
    106.7 162.2
    L  -20.4% H
    106.7 162.2
    Tega Industries
    		13,030.7 1,723.5
    L  -2.7% H
    1678.4 1778.8
    L  -8.8% H
    1678.4 1951.9
    L  -16.7% H
    1678.4 2198
    L  10.0% H
    1473 2198
    L  -10.6% H
    1473 2198
    L  84.9% H
    841.7 2328.9
    L  280.5% H
    397 2328.9
    L  280.5% H
    397 2328.9
    IRB Infrastructure
    		19,614.7 16.2
    L  -3.3% H
    16.1 16.7
    L  -7.6% H
    16.1 17.7
    L  -9.7% H
    16.1 18.7
    L  -18.2% H
    16.1 21.0
    L  -24.9% H
    16.1 24.0
    L  -7.7% H
    15.5 39.1
    L  10.6% H
    8.9 39.1
    L  30.4% H
    2.3 39.1
    Cemindia Projects
    		21,206.8 1,149.9
    L  1.6% H
    1066 1174
    L  -5.9% H
    1066 1225.9
    L  -12.8% H
    1066 1344.6
    L  -28.0% H
    1066 1590
    L  44.1% H
    503.3 1649.2
    L  431.7% H
    188 1649.2
    L  1221.7% H
    55.6 1649.2
    L  715.2% H
    26.2 1649.2
    Sona BLW Precision
    		46,990.7 752.9
    L  -1.6% H
    748.1 769.5
    L  -6.0% H
    741.3 812.4
    L  -6.9% H
    741.3 837
    L  3.6% H
    704.2 844
    L  63.0% H
    437.7 844
    L  39.3% H
    380 844
    L  22.2% H
    380 844
    L  158.7% H
    295 844
    Zydus Wellness
    		14,742.0 463.4
    L  -2.5% H
    454.5 475
    L  -9.1% H
    454.5 516.8
    L  -11.0% H
    454.5 533.2
    L  -19.0% H
    454.5 583.5
    L  -5.2% H
    367.6 611.9
    L  47.8% H
    288.0 611.9
    L  8.4% H
    274.0 611.9
    L  160.7% H
    152.4 611.9
    Paradeep Phosphates
    		13,871.5 133.6
    L  -3.5% H
    129.7 137.1
    L  -8.8% H
    129.7 148.2
    L  -13.4% H
    129.7 158.4
    L  -4.1% H
    129.7 168
    L  -25.2% H
    99.7 180.9
    L  103.3% H
    58.7 234.4
    L  218.0% H
    37.5 234.4
    L  218.0% H
    37.5 234.4
    Acutaas Chemicals
    		25,688.7 3,137.7
    L  -2.4% H
    3085 3236.7
    L  0.2% H
    3085 3354.4
    L  -2.4% H
    3031.1 3366.6
    L  -14.3% H
    3025 3665.2
    L  75.4% H
    1570 3740
    L  423.6% H
    502.2 3740
    L  423.1% H
    383.1 3740
    L  928.8% H
    383.1 3740
    UCO Bank
    		27,123.1 21.6
    L  -4.1% H
    21.5 22.6
    L  -8.2% H
    21.5 24.3
    L  -8.8% H
    21.5 24.8
    L  -18.5% H
    21.5 27.1
    L  -33.0% H
    21.5 34.2
    L  -43.7% H
    21.5 70.7
    L  49.7% H
    10.6 70.7
    L  -39.4% H
    8.4 70.7
    Belrise Industries
    		19,735.7 204.1
    L  -5.0% H
    202.4 214.4
    L  -11.2% H
    202.4 236.5
    L  -16.6% H
    202.4 254.3
    L  -12.2% H
    202.4 268.2
    L  35.1% H
    142.6 268.2
    L  126.7% H
    89.2 268.2
    L  126.7% H
    89.2 268.2
    L  126.7% H
    89.2 268.2
    Emmvee Photovoltaic Power
    		16,335.9 236.0
    L  -5.3% H
    232.0 250
    L  -16.4% H
    232.0 283.7
    L  -30.6% H
    232.0 341.9
    L  -26.7% H
    232.0 354.8
    L  8.7% H
    171.5 371.6
    L  8.7% H
    171.5 371.6
    L  8.7% H
    171.5 371.6
    L  8.7% H
    171.5 371.6
    Tenneco Clean Air
    		17,744.5 439.7
    L  -2.4% H
    430.4 449.8
    L  -4.6% H
    430.4 462.8
    L  -17.5% H
    430.4 541.7
    L  -21.3% H
    430.4 584.9
    L  10.7% H
    430.4 657
    L  10.7% H
    430.4 657
    L  10.7% H
    430.4 657
    L  10.7% H
    430.4 657
    Physicswallah
    		34,889.5 120.0
    L  -3.8% H
    117.4 124.1
    L  -12.0% H
    117.4 137.7
    L  -12.0% H
    117.4 144.9
    L  -9.1% H
    112.4 144.9
    L  10.1% H
    77.7 162.0
    L  10.0% H
    77.7 162.0
    L  10.0% H
    77.7 162.0
    L  10.0% H
    77.7 162.0
    Gabriel
    		24,292.9 1,370.7
    L  1.1% H
    1305 1384.9
    L  -4.3% H
    1305 1557.8
    L  -6.8% H
    1290 1557.8
    L  -3.8% H
    1268.2 1600
    L  7.0% H
    795.7 1600
    L  301.0% H
    271.6 1600
    L  803.6% H
    102 1600
    L  1068.0% H
    39.5 1600
    Anupam Rasayan
    		12,541.7 1,101.6
    L  -0.6% H
    1077.5 1108.7
    L  -5.1% H
    1067.8 1186
    L  -8.0% H
    1067.8 1214.8
    L  -12.0% H
    1067.8 1273.9
    L  0.3% H
    1053.6 1415
    L  29.4% H
    601 1415
    L  37.3% H
    546.8 1415
    L  98.5% H
    474 1415
    Gallantt Ispat
    		13,073.8 541.9
    L  -1.6% H
    523.9 547.8
    L  -13.7% H
    523.9 678.9
    L  -0.7% H
    500 678.9
    L  -3.6% H
    500 678.9
    L  -9.0% H
    496.3 948
    L  509.2% H
    78.8 948
    L  633.2% H
    49.6 948
    L  956.2% H
    17.2 948
    Pine Labs
    		17,849.0 154.6
    L  -4.3% H
    152.0 160.8
    L  -8.1% H
    152.0 170.1
    L  -21.8% H
    152.0 200.7
    L  5.2% H
    138.3 206.4
    L  -30.1% H
    134.7 284
    L  -30.1% H
    134.7 284
    L  -30.1% H
    134.7 284
    L  -30.1% H
    134.7 284
    Jain Resource Recycling
    		9,979.9 289.2
    L  -0.1% H
    277.7 291.0
    L  -1.2% H
    277.5 297.3
    L  -0.7% H
    277.1 308.3
    L  -13.9% H
    271 363
    L  -18.6% H
    271 594.0
    L  24.7% H
    247.6 594.0
    L  24.7% H
    247.6 594.0
    L  24.7% H
    247.6 594.0
    Tata Technologies
    		26,691.8 657.4
    L  -4.6% H
    653.3 704.5
    L  -11.3% H
    653.3 743
    L  -8.1% H
    653.3 807.6
    L  -7.7% H
    653.3 891
    L  -4.0% H
    507.4 891
    L  31.5% H
    507.4 1400
    L  31.5% H
    507.4 1400
    L  31.5% H
    507.4 1400
    Deepak Nitrite
    		19,733.3 1,446.8
    L  -2.7% H
    1421.2 1494.6
    L  -9.6% H
    1421.2 1615.2
    L  -10.3% H
    1421.2 1667.8
    L  -14.7% H
    1421.2 1851
    L  -18.3% H
    1280 1897.9
    L  -30.6% H
    1280 3169
    L  -40.6% H
    1280 3169
    L  1075.3% H
    75.8 3169
    CarTrade Tech
    		13,710.9 2,820.3
    L  -0.7% H
    2660 2866
    L  -4.9% H
    2660 3055
    L  -3.0% H
    2660 3253.2
    L  0.4% H
    2635.6 3254
    L  12.2% H
    1600 3290.5
    L  339.1% H
    612 3290.5
    L  123.9% H
    340.2 3290.5
    L  74.3% H
    340.2 3290.5
    Urban Company
    		20,472.4 132.8
    L  -4.7% H
    126.5 137.7
    L  -14.0% H
    126.5 159.8
    L  -23.8% H
    126.5 177.8
    L  1.4% H
    126.5 184.0
    L  -15.9% H
    100.7 184.0
    L  28.9% H
    100.7 201.2
    L  28.9% H
    100.7 201.2
    L  28.9% H
    100.7 201.2
    IDBI Bank
    		82,191.4 76.4
    L  -4.2% H
    76.2 80.5
    L  -8.4% H
    76.2 84.8
    L  -7.8% H
    76.2 93.6
    L  -11.0% H
    76.2 96.3
    L  -18.9% H
    61.0 118.4
    L  14.2% H
    59.5 118.4
    L  43.7% H
    30.5 118.4
    L  -0.1% H
    17.3 118.4
    Aditya Infotech
    		46,573.7 3,798
    L  -2.7% H
    3771.1 3960
    L  -7.6% H
    3771.1 4166
    L  4.1% H
    3663.2 4620
    L  10.2% H
    3251 4620
    L  165% H
    1304 4620
    L  462.7% H
    1015 4620
    L  462.7% H
    1015 4620
    L  462.7% H
    1015 4620
    Indraprastha Gas
    		19,839.4 141.7
    L  1.2% H
    137.3 142.7
    L  -2.4% H
    137.3 145.3
    L  -3.4% H
    137.3 148.7
    L  -6.4% H
    137.3 159.5
    L  -31.7% H
    137.3 219.1
    L  -29.7% H
    137.3 285.2
    L  -40.5% H
    137.3 285.2
    L  63.8% H
    79.3 301.0
    Canara HSBC Life Insurance
    		11,851.3 124.8
    L  -0.8% H
    120.8 126
    L  -7.4% H
    120.8 134.7
    L  -18.7% H
    120.8 154.9
    L  -17.6% H
    120.8 162.9
    L  14.9% H
    107.1 166.7
    L  17.7% H
    106 166.7
    L  17.7% H
    106 166.7
    L  17.7% H
    106 166.7
    Allied Blenders
    		18,814.7 672.7
    L  -3.8% H
    663.2 704.5
    L  -9.0% H
    663.2 750.7
    L  3.8% H
    647.4 766.9
    L  9.3% H
    580 766.9
    L  11.4% H
    382.1 766.9
    L  139.4% H
    279 766.9
    L  139.4% H
    279 766.9
    L  139.4% H
    279 766.9
    Syngene Intl
    		14,808.6 366.9
    L  -1.5% H
    361.6 373.3
    L  -4.5% H
    361.6 405.4
    L  -2.8% H
    344.5 405.4
    L  -9.7% H
    344.5 419.5
    L  -42.8% H
    344.5 679.0
    L  -48.3% H
    344.5 960.6
    L  -36.6% H
    344.5 960.6
    L  33.8% H
    212.6 960.6
    CIE Automotive
    		13,336.5 351.6
    L  -3.6% H
    341 357.5
    L  -6.7% H
    341 379.6
    L  -10% H
    341 394.7
    L  -25.6% H
    341 471
    L  -18.9% H
    341 526
    L  -22.6% H
    341 622.4
    L  29.6% H
    164.0 622.4
    L  80.4% H
    58.6 622.4
    Prime Focus
    		21,248.8 272.9
    L  0.6% H
    261.8 275.2
    L  -1.7% H
    261.8 297.9
    L  -23.7% H
    257.7 362.8
    L  -4.4% H
    257.7 362.8
    L  59.7% H
    161.0 367
    L  189.0% H
    82.9 367
    L  228.7% H
    60 367
    L  273.3% H
    17 367
    KSB
    		11,865.1 681.8
    L  -3.1% H
    663 700.2
    L  -11.2% H
    663 787
    L  -16.9% H
    663 900
    L  -23.6% H
    663 900
    L  -15.8% H
    663 1028.3
    L  10.7% H
    558.9 1060
    L  174.3% H
    192 1060
    L  479.0% H
    77.2 1060
    Central Mine Planning Design
    		13,135.5 184.0
    L  -0.5% H
    174.3 190.5
    L  -9.1% H
    174.3 207.7
    L  -12.1% H
    174.3 218.8
    L  -29.0% H
    174.3 259.7
    L  7.0% H
    150.2 283.7
    L  7.0% H
    150.2 283.7
    L  7.0% H
    150.2 283.7
    L  7.0% H
    150.2 283.7
    Avanti Feeds
    		9,206.1 675.7
    L  -0.5% H
    667.8 697.0
    L  -7.3% H
    667.8 736.8
    L  -10.3% H
    667.8 774
    L  -32.0% H
    667.8 999.4
    L  -2.2% H
    667.8 1593.8
    L  61.5% H
    385.9 1593.8
    L  21.3% H
    321.1 1593.8
    L  236.0% H
    138.3 1593.8
    KPIT Technologies
    		14,602.3 532.7
    L  -1.0% H
    528.9 548.5
    L  1.3% H
    526 558.7
    L  0.7% H
    470.1 558.7
    L  -4.0% H
    470.1 662.7
    L  -53.8% H
    470.1 1284.9
    L  -55.4% H
    470.1 1928.7
    L  61.5% H
    300.3 1928.7
    L  145.9% H
    34.4 1928.7
    Sterlite Tech
    		42,494.6 826.7
    L  3.2% H
    760.9 840
    L  -5.9% H
    760.9 914.8
    L  -1.5% H
    760.9 1051.1
    L  49.5% H
    497.3 1051.1
    L  608.1% H
    84.6 1051.1
    L  401% H
    58.9 1051.1
    L  174.9% H
    58.9 1051.1
    L  652.5% H
    58.7 1051.1
    Sansera Engineering
    		24,829.8 3,978
    L  0.0% H
    3903.4 4046
    L  -1.9% H
    3869.2 4227.3
    L  -13.3% H
    3869.2 4743.5
    L  22.2% H
    3100.9 4743.5
    L  167.2% H
    1441.3 4743.5
    L  330.4% H
    820.5 4743.5
    L  432.8% H
    548.6 4743.5
    L  434.7% H
    548.6 4743.5
    ACC
    		21,772.1 1,159.4
    L  -2.3% H
    1147 1186.1
    L  1.9% H
    1131.6 1208.8
    L  -6.4% H
    1123 1254.6
    L  -14.7% H
    1123 1413.9
    L  -37.3% H
    1123 1987
    L  -40.9% H
    1123 2844
    L  -47.6% H
    1123 2844
    L  -26.0% H
    895.2 2844
    NIACL
    		26,335.0 159.8
    L  -3.6% H
    157.8 165.3
    L  -12.8% H
    157.8 184.3
    L  -14.7% H
    155.6 195
    L  -8.8% H
    155.6 242.6
    L  -14.9% H
    117.0 242.6
    L  7.1% H
    117.0 324.7
    L  0.3% H
    78.2 324.7
    L  -60.1% H
    74.1 382.4
    Black Box
    		14,298.5 805.1
    L  -9.0% H
    801.9 880.5
    L  -8.5% H
    801.9 927.6
    L  -0.6% H
    775.6 952
    L  3.1% H
    709.2 952
    L  48.6% H
    444.3 1103
    L  293.2% H
    197.7 1103
    L  317.9% H
    84.4 1103
    L  4543.0% H
    9.8 1103
    SPR Auto Technologies
    		20,106.6 4,334.6
    L  -0.1% H
    4182.6 4367.8
    L  0.0% H
    4182.6 4735
    L  -3.9% H
    4182.6 4843
    L  -1.4% H
    4090 4843
    L  60.9% H
    2525.8 4843
    L  292.4% H
    948.9 4843
    L  863.2% H
    320 4843
    L  604.8% H
    197.6 4843
    AWL Agri Business
    		22,497.4 173.1
    L  -3.0% H
    172.2 178.9
    L  -9.2% H
    172.2 192.2
    L  -5.5% H
    172.2 198.5
    L  -8.9% H
    172.2 204.8
    L  -33.8% H
    171.2 282.9
    L  -48.5% H
    171.2 410.5
    L  -24.7% H
    171.2 878
    L  -24.7% H
    171.2 878
    Azad Engineering
    		16,007.9 2,478.7
    L  -3.0% H
    2440 2551
    L  -9.9% H
    2440 2832.1
    L  -10.7% H
    2440 3127.9
    L  6.5% H
    2250 3127.9
    L  48.6% H
    1360 3127.9
    L  373.0% H
    642.4 3127.9
    L  373.0% H
    642.4 3127.9
    L  373.0% H
    642.4 3127.9
    Honeywell Automation
    		27,824.2 31,470
    L  0.8% H
    30650 31600
    L  -2.8% H
    30635 32630
    L  -7.5% H
    30635 35470
    L  -17.4% H
    30635 41495
    L  -13.7% H
    26220 41495
    L  -15.4% H
    26220 59994
    L  -26.8% H
    26220 59994
    L  244.8% H
    7577.9 59994
    Aether Industries
    		18,750.5 1,412.7
    L  -2.6% H
    1400.5 1454.6
    L  -11.5% H
    1400.5 1606
    L  -14.0% H
    1400.5 1814.1
    L  -3.4% H
    1400.2 1814.1
    L  86.4% H
    728 1814.1
    L  59.7% H
    725 1814.1
    L  120.0% H
    701 1814.1
    L  120.0% H
    701 1814.1
    Privi Speciality
    		12,696.2 3,250.2
    L  -2.4% H
    3190.1 3327.2
    L  -3.4% H
    3154 3387
    L  -7.5% H
    3154 3705
    L  -11.6% H
    3154 3731
    L  12.9% H
    2570.8 3785.3
    L  169.2% H
    975 3785.3
    L  89.4% H
    871.1 3785.3
    L  549.3% H
    319.6 3785.3
    MTAR Technologies
    		19,870.7 6,460
    L  -5% H
    6460 6659.5
    L  -11.4% H
    6460 7224
    L  -10.0% H
    6460 8186.5
    L  10.4% H
    5194 8186.5
    L  201.9% H
    2149.5 8714
    L  136.5% H
    1155.6 8714
    L  317.9% H
    1155.6 8714
    L  1023.5% H
    860 8714
    Inox
    		16,946.1 1,863.8
    L  -2.9% H
    1814.4 1919.6
    L  -8.0% H
    1814.4 2056.3
    L  -12.7% H
    1814.4 2202.2
    L  -8.7% H
    1814.4 2339.5
    L  55.9% H
    1068.2 2339.5
    L  182.4% H
    801.6 2339.5
    L  182.4% H
    801.6 2339.5
    L  182.4% H
    801.6 2339.5
    Fractal Analytics
    		12,646.4 728.4
    L  -3.2% H
    720.6 759.6
    L  -0.6% H
    709.5 828.7
    L  -4.3% H
    696.3 828.7
    L  -18.6% H
    696.3 892
    L  -19.1% H
    696.3 1118
    L  -19.1% H
    696.3 1118
    L  -19.1% H
    696.3 1118
    L  -19.1% H
    696.3 1118
    Brookfield Real Estate
    		19,485.8 304.5
    L  -3.0% H
    300 313.9
    L  -5.4% H
    300 323
    L  -10.2% H
    300 339.4
    L  -11.0% H
    300 347.9
    L  -13.7% H
    300 375.7
    L  26.9% H
    232.1 375.7
    L  10.7% H
    232.1 375.7
    L  10.7% H
    215 375.7
    Cupid
    		41,207.1 306.5
    L  -4.3% H
    302.3 324.7
    L  -13.1% H
    302.3 358
    L  18.7% H
    255.2 369.0
    L  48.1% H
    206.1 369.0
    L  511.2% H
    45.4 369.0
    L  5782.0% H
    5 369.0
    L  13520% H
    1.9 369.0
    L  12060.7% H
    1.0 369.0
    Tata Elxsi
    		23,053.4 3,700
    L  -3.8% H
    3692.8 3915
    L   H
    3682.1 3915
    L  14.9% H
    2996 3915
    L  8.6% H
    2996 3915
    L  -30.9% H
    2996 5950
    L  -51.1% H
    2996 9200
    L  -38.7% H
    2996 10760
    L  451.2% H
    500.0 10760
    TD Power Systems
    		20,558.3 639.6
    L  -5.0% H
    613.5 663.1
    L  -13.0% H
    613.5 758
    L  -15.5% H
    613.5 856.1
    L  10.2% H
    465 856.1
    L  96.2% H
    301.2 856.1
    L  404.0% H
    113.0 856.1
    L  1905.5% H
    29.8 856.1
    L  3113.8% H
    7 856.1
    Apollo Tyres
    		24,397.4 384.2
    L  -3.7% H
    382 399.3
    L  -7.2% H
    382 417.5
    L  -4.6% H
    382 438.5
    L  -10.0% H
    382 467.4
    L  -25.4% H
    365.3 540.5
    L  0.1% H
    365.3 584.9
    L  73.8% H
    165.3 584.9
    L  80.4% H
    73.4 584.9
    SJVN
    		18,627.2 47.4
    L  -1.8% H
    46.1 48.3
    L  -14.4% H
    46.1 55.6
    L  -24.9% H
    46.1 63.6
    L  -31.0% H
    46.1 70.4
    L  -47.2% H
    46.1 90.4
    L  -37.1% H
    46.1 170.5
    L  62.9% H
    25.5 170.5
    L  50% H
    17.3 170.5
    Clean Max Enviro Energy
    		13,829.2 1,175.9
    L  -2.4% H
    1145.8 1207.8
    L  -6.3% H
    1145.8 1292.7
    L  -14.0% H
    1145.8 1481
    L  -14.2% H
    1145.8 1481
    L  11.7% H
    727.1 1536
    L  11.7% H
    727.1 1536
    L  11.7% H
    727.1 1536
    L  11.7% H
    727.1 1536
    Rubicon Research
    		23,578.4 1,424.4
    L  -0.9% H
    1390.5 1436
    L  -3.6% H
    1390.5 1544.9
    L  -14.8% H
    1390.5 1695.9
    L  -2.9% H
    1390.5 1899
    L  132.8% H
    570.8 1899
    L  193.7% H
    570.8 1899
    L  193.7% H
    570.8 1899
    L  193.7% H
    570.8 1899
    Kirloskar Brothers
    		12,686.4 1,597.6
    L  -3.7% H
    1556.9 1672.7
    L  -5.7% H
    1556.9 1721.3
    L  -10.0% H
    1556.9 1936.1
    L  -14.9% H
    1556.9 1993
    L  -18.9% H
    1335 2189.2
    L  59.1% H
    803.3 2684
    L  306.7% H
    248 2684
    L  811.1% H
    76.3 2684
    Thangamayil Jewellery
    		14,586.4 4,690.5
    L  -1.9% H
    4563.5 4772
    L  -2.1% H
    4563.5 5232
    L  -8.4% H
    4563.5 5349.5
    L  -27.6% H
    4563.5 7430
    L  137.6% H
    1939.5 7430
    L  229.1% H
    1104.5 7430
    L  616.2% H
    446.8 7430
    L  3809.1% H
    75.1 7430
    Bagmane Prime Office REIT
    		35,774.8 105.2
    L  -0.3% H
    105 106.9
    L  -0.7% H
    104.3 106.9
    L  -4.7% H
    104.3 111.9
    L  0.5% H
    104.2 111.9
    L  5.2% H
    102.3 111.9
    L  5.2% H
    102.3 111.9
    L  5.2% H
    102.3 111.9
    L  5.2% H
    102.3 111.9
    Bharat Coking Coal
    		13,859.2 29.8
    L  -1.4% H
    28.9 30.4
    L  -6.9% H
    28.9 32.2
    L  -7.7% H
    28.9 33.7
    L  -14.8% H
    28.9 35.7
    L  29.4% H
    28.9 45.1
    L  29.4% H
    28.9 45.1
    L  29.4% H
    28.9 45.1
    L  29.4% H
    28.9 45.1
    Vedanta Iron and Steel
    		10,253.0 26.2
    L  -3.4% H
    25.9 27.5
    L  -10.6% H
    25.9 29.9
    L  -18.6% H
    25.9 34.5
    L  -16.5% H
    25.9 40.7
    L  -78.3% H
    19.1 44.8
    L  -78.3% H
    19.1 44.8
    L  -78.3% H
    19.1 44.8
    L  -78.3% H
    19.1 44.8
    Vedanta Power
    		11,050.8 28.3
    L  -4.2% H
    28.0 29.6
    L  -13.1% H
    28.0 32.9
    L  -9.0% H
    28.0 34.8
    L  -20.1% H
    28.0 38.4
    L  -76.7% H
    28.0 49.9
    L  -76.7% H
    28.0 49.9
    L  -76.7% H
    28.0 49.9
    L  -76.7% H
    28.0 49.9
    Vedanta Oil and Gas
    		10,624.5 27.2
    L  -4.9% H
    26.4 28.7
    L  -13.9% H
    26.4 32.0
    L  -22.4% H
    26.4 36.4
    L  -18.4% H
    26.4 43.3
    L  -77.6% H
    26.4 47.6
    L  -77.5% H
    26.4 47.6
    L  -77.5% H
    26.4 47.6
    L  -77.5% H
    26.4 47.6
    Triveni Power Transmission
    		5,053.3 482.4
    L  -0.7% H
    463.2 499.9
    L  -17.8% H
    463.2 557.2
    L  -11.4% H
    463.2 720
    L  -11.4% H
    463.2 720
    L  -11.4% H
    463.2 720
    L  -11.4% H
    463.2 720
    L  -11.4% H
    463.2 720
    L  -11.4% H
    463.2 720

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -2.79% at 16385.15.
    Nifty Smallcap 250 is currently trading down -2.79% on an intraday basis. In the past week the index fell -7.05%. index has been down -8.28% in the past quarter and fell -5.22% in the past year. You can view this in the overview section.