1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15711.00 207.25 (1.34%)

52W Low on Mar 23, 2026

10 Apr, 2026 9:41 AM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.2

Nifty Smallcap 250 PE

28.4

Nifty Smallcap 250 DIV

0.8

Nifty Smallcap 250 EPS

545.1

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
158.2000
2.11 (1.35%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
41.6900
0.39 (0.94%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
15.7700
0.21 (1.35%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

207.25 1.34%
Day Change
17
174
54
5
-498.45 -3.08%
Qtr Change
117
25
19
8
10
71
986.55 6.70%
Week Change
2
4
11
24
47
162
-1296.80 -7.62%
Half Year Change
154
18
10
5
10
53
647.50 4.30%
Month Change
14
26
24
27
42
117
1365.30 9.52%
Year Change
86
9
5
7
11
131
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		12,633.9 555.4
    L  0.2% H
    554.2 558.3
    L  2.1% H
    544 562.9
    L  2.0% H
    511.3 583
    L  -21.7% H
    511.3 739.5
    L  -11.5% H
    511.3 894
    L  98.1% H
    259.3 985.0
    L  98.8% H
    201.5 985.0
    L  189.1% H
    63.8 985.0
    PCBL
    		10,763.2 273.6
    L  0.9% H
    271.2 277.3
    L  5.7% H
    253.5 278.4
    L  1.7% H
    226.5 283
    L  -4.0% H
    226.5 330.7
    L  -31.3% H
    226.5 443.4
    L  138.6% H
    113.0 584.4
    L  168.7% H
    89 584.4
    L  2558.4% H
    10.2 584.4
    Intellect Design Arena
    		9,440.8 675.9
    L  0.6% H
    670 677.2
    L  2.7% H
    642.6 692
    L  0.3% H
    595.2 699
    L  -26.5% H
    595.2 947
    L  10.4% H
    595.2 1255
    L  57.1% H
    413.0 1255
    L  -4.6% H
    388.7 1255
    L  187.9% H
    43.8 1255
    HEG
    		10,827.0 561.1
    L  0.3% H
    557.9 566.7
    L  2.0% H
    541.1 579
    L  9.7% H
    470.8 590
    L  -2.4% H
    470.8 600
    L  26.2% H
    416.1 672
    L  187.2% H
    194.8 672
    L  23.5% H
    178.2 672
    L  1798.6% H
    28.8 991
    Poly Medicure
    		14,784.3 1,458.6
    L  1.4% H
    1440.3 1463
    L  9.3% H
    1300.2 1463
    L  10.6% H
    1182 1463
    L  -17.9% H
    1182 1784.9
    L  -28.4% H
    1182 2937.6
    L  55.2% H
    921.1 3357.8
    L  66.4% H
    651.1 3357.8
    L  918.2% H
    130.7 3357.8
    HFCL
    		12,696.3 83.0
    L  4.2% H
    80.2 83.3
    L  15.7% H
    69.8 83.3
    L  21.3% H
    66.2 83.3
    L  27.8% H
    59.8 83.3
    L  10.5% H
    59.8 94.0
    L  32.7% H
    59.8 171
    L  227.2% H
    23 171
    L  344.8% H
    8.1 171
    Aegis Logistics
    		22,651.8 645.4
    L  6.6% H
    611.7 656.5
    L  9.5% H
    577.9 656.5
    L  -0.6% H
    576.1 665.0
    L  -13.1% H
    576.1 756
    L  -16.4% H
    576.1 946.5
    L  65.8% H
    280 1037
    L  118.9% H
    167.3 1037
    L  502.3% H
    104.5 1037
    Hindustan Copper
    		51,600.4 533.6
    L  2.2% H
    526.3 536
    L  7.8% H
    483 536
    L  -1.3% H
    445.7 562
    L  2.5% H
    445.7 760.1
    L  171.9% H
    198 760.1
    L  439.0% H
    97.6 760.1
    L  271.1% H
    81.2 760.1
    L  962.9% H
    18.3 760.1
    UTI Asset Management
    		12,199.8 949.3
    L  0.8% H
    945.1 957.4
    L  0.9% H
    929.1 988.1
    L  0.0% H
    896.5 997
    L  -12.1% H
    896.5 1119.8
    L  -5.2% H
    896.5 1494.8
    L  44.3% H
    638.8 1494.8
    L  61.9% H
    538 1494.8
    L  71.3% H
    471.1 1494.8
    PVR INOX
    		9,376.6 954.9
    L  1.4% H
    946.5 955
    L  1.3% H
    931.8 985
    L  -6.2% H
    907.4 1057.7
    L  -4.9% H
    907.4 1113.8
    L  9.8% H
    879.3 1249.7
    L  -37.6% H
    830 1875.5
    L  -16.9% H
    830 2214.9
    L  31.9% H
    718.3 2214.9
    Sammaan Capital
    		18,082.9 155.9
    L  1.6% H
    154.5 157.0
    L  6.1% H
    144.4 157.0
    L  10.2% H
    129 157.0
    L  7.9% H
    129 162
    L  47.2% H
    105.8 193.0
    L  72.9% H
    89.5 209.3
    L  -9.0% H
    79.3 279.6
    L  -71.2% H
    72.2 1283.6
    Amara Raja Energy
    		13,689.4 748.0
    L  1.1% H
    742.4 753
    L  2.7% H
    705.5 766.6
    L  -4.9% H
    670 805.9
    L  -16.6% H
    670 914.5
    L  -22.8% H
    670 1094
    L  30.5% H
    566.7 1776.0
    L  -8.3% H
    438.1 1776.0
    L  -13.2% H
    348.6 1776.0
    RBL Bank
    		19,848.9 321
    L  1.0% H
    318.7 321.8
    L  6.6% H
    302.3 326.8
    L  7.8% H
    287.4 326.8
    L  4.9% H
    287.2 340.4
    L  90.3% H
    169.6 340.4
    L  123.5% H
    138.9 340.4
    L  52.1% H
    74.2 340.4
    L  42.7% H
    74.2 716.4
    IIFL Finance
    		19,152.9 450.4
    L  1.6% H
    445 451.6
    L  3.6% H
    427 459.9
    L  -4.5% H
    421.1 493
    L  -30.6% H
    421.1 654.5
    L  38.5% H
    315.6 675
    L  -2.5% H
    279.8 683.3
    L  66.7% H
    230.3 683.3
    L  120.7% H
    56.5 849.0
    Redington
    		17,523.5 224.2
    L  2.7% H
    218.3 225.5
    L  11.5% H
    195.6 225.5
    L  -3.5% H
    191.3 268.5
    L  -18.0% H
    191.3 286
    L  9.5% H
    191.3 334.8
    L  31.0% H
    136.2 334.8
    L  153.1% H
    79.2 334.8
    L  289.8% H
    29.6 334.8
    India Cements
    		11,864.4 382.9
    L  1.3% H
    380 384.7
    L  6.7% H
    350.7 385.3
    L  4.0% H
    342.4 385.3
    L  -17.6% H
    342.4 482
    L  39.7% H
    275.8 485.8
    L  104.0% H
    172.6 485.8
    L  102.0% H
    145.5 485.8
    L  321.2% H
    67.8 485.8
    Lemon Tree Hotels
    		9,072.8 114.5
    L  0.9% H
    113.3 115.0
    L  5.8% H
    106.7 115.0
    L  6.3% H
    99.6 115.0
    L  -23.6% H
    99.6 156.0
    L  -16.3% H
    99.6 180.7
    L  47.9% H
    75.2 180.7
    L  227.2% H
    27 180.7
    L  104.5% H
    14.1 180.7
    Asahi Glass
    		22,224.6 871.8
    L  1.5% H
    864.1 872.9
    L  6.1% H
    799.1 872.9
    L  4.3% H
    775.1 955
    L  -8.1% H
    775.1 1023
    L  40.7% H
    621.8 1074
    L  90.6% H
    445.5 1074
    L  164.7% H
    290 1074
    L  450.7% H
    119 1074
    Tejas Networks
    		7,847.3 441.5
    L  0.5% H
    440.3 447
    L  5.3% H
    408.4 459.7
    L  3.6% H
    382.3 492
    L  5.8% H
    294 529.0
    L  -45.3% H
    294 914.4
    L  -28.1% H
    294 1495
    L  146.2% H
    157.2 1495
    L  71.8% H
    28.9 1495
    Rites
    		9,939.4 206.8
    L  0.7% H
    204.3 208
    L  8.4% H
    185.3 213.9
    L  3.3% H
    175 213.9
    L  -11.0% H
    175 235.5
    L  -4.1% H
    175 316
    L  18.1% H
    171.2 413.0
    L  70.3% H
    113.1 413.0
    L  179.5% H
    76 413.0
    CreditAccess Grameen
    		19,857.9 1,239.6
    L  0.3% H
    1234 1252.9
    L  5.2% H
    1164.3 1298
    L  7.4% H
    1113 1298
    L  -6.5% H
    1113 1496.7
    L  21.9% H
    996.6 1496.7
    L  30.0% H
    750.2 1796
    L  101.7% H
    494.7 1796
    L  193.7% H
    242.1 1796
    ITI
    		28,105.9 292.5
    L  -1.6% H
    291.2 296
    L  14.8% H
    250.6 303.9
    L  16.6% H
    237 303.9
    L  -2.0% H
    237 317.9
    L  15.9% H
    236.5 372.9
    L  219.7% H
    90 592.7
    L  152.4% H
    81 592.7
    L  1053.8% H
    24.1 592.7
    J B Chemicals
    		31,935.1 1,989
    L  1.0% H
    1968.4 1992.6
    L  1.4% H
    1913.3 1994.3
    L  -4.0% H
    1892.6 2195
    L  5.3% H
    1775.8 2195
    L  29.0% H
    1494.8 2195
    L  96.0% H
    875 2195
    L  217.3% H
    604 2195
    L  1502.5% H
    115.7 2195
    JBM Auto
    		14,492.4 612.8
    L  1.3% H
    606.4 616
    L  9.1% H
    546.2 633
    L  20.3% H
    477 633
    L  -0.2% H
    477 633
    L  4.4% H
    477 790
    L  67.5% H
    363 1214.2
    L  653.4% H
    67.4 1214.2
    L  2067.7% H
    19 1214.2
    Balrampur Chini
    		9,683.5 479.5
    L  0.4% H
    478.1 482.4
    L  -2.0% H
    470.2 497.4
    L  -2.7% H
    443 527
    L  11.6% H
    393.6 527
    L  -7.9% H
    393.6 627.8
    L  16.5% H
    343.5 691.8
    L  104.7% H
    219.3 691.8
    L  354.5% H
    58.7 691.8
    Cohance Lifesciences
    		12,923.1 337.8
    L  6.6% H
    318.9 347.6
    L  9.9% H
    292.5 347.6
    L  19.6% H
    279.7 347.6
    L  -29.0% H
    266.7 475.9
    L  -68.1% H
    266.7 1250
    L  -28.2% H
    266.7 1360
    L  -31.4% H
    266.7 1360
    L  100.5% H
    87.6 1360
    Krishna Institute
    		26,603.2 664.9
    L  0.4% H
    662.1 668
    L  6.2% H
    614.6 684.0
    L  -4.1% H
    610.8 712.7
    L  7.2% H
    575.8 757.5
    L  11.9% H
    575.8 798.4
    L  130.7% H
    281.6 798.4
    L  302.9% H
    187.5 798.4
    L  302.9% H
    187.5 798.4
    BBTC
    		10,253.0 1,469.5
    L  1.7% H
    1440.1 1476.4
    L  4.2% H
    1398.5 1495.7
    L  -4.5% H
    1314.6 1594
    L  -19.1% H
    1314.6 1903
    L  -17.8% H
    1314.6 2155
    L  69.7% H
    851.6 2975
    L  16.7% H
    781.1 2975
    L  287.2% H
    352.8 2975
    BEML
    		13,657.7 1,639.8
    L  2.3% H
    1609.5 1655
    L  10.6% H
    1446.1 1655
    L  3.9% H
    1355 1659.3
    L  -8.5% H
    1355 1858.9
    L  9.7% H
    1355 2437.4
    L  158.1% H
    592.1 2744
    L  158.8% H
    553.5 2744
    L  269.2% H
    184.8 2744
    JM Financial
    		12,850.8 134.4
    L  3.1% H
    131.2 134.8
    L  11.8% H
    119.2 134.8
    L  16.1% H
    112 134.8
    L  -3.3% H
    112 144.9
    L  46.6% H
    93.1 199.8
    L  115.3% H
    59.8 199.8
    L  59.6% H
    57.1 199.8
    L  240.6% H
    39 199.8
    Shyam Metalics
    		23,442.9 839.9
    L  1.1% H
    830 845
    L  6.0% H
    774.1 857
    L  9.0% H
    746 857
    L  4.8% H
    746 912.8
    L  0.6% H
    746 1001
    L  204.7% H
    276 1001
    L  174.5% H
    254.6 1001
    L  174.5% H
    254.6 1001
    Jubilant Pharmova
    		14,141.0 887.8
    L  1% H
    875.1 888.9
    L  5.8% H
    823.6 899.4
    L  8.1% H
    789.7 899.4
    L  -16.6% H
    786.1 1073
    L  7.2% H
    786.1 1248
    L  206.4% H
    290 1309.9
    L  20.6% H
    268.9 1309.9
    L  124.3% H
    234.4 1309.9
    Kalpataru Projects
    		19,785.7 1,158.6
    L  1.4% H
    1150.9 1160.9
    L  4.8% H
    1073.1 1163.1
    L  6.2% H
    1007.1 1163.1
    L  3.9% H
    1007.1 1249.5
    L  30.5% H
    889.7 1335.6
    L  122.8% H
    485.8 1449
    L  201.1% H
    331.8 1449
    L  457.8% H
    169.5 1449
    Karur Vysya Bank
    		27,215.9 281.6
    L  1.4% H
    279 282.7
    L  3.3% H
    261 287.3
    L  -3.7% H
    255.6 309.9
    L  6.8% H
    250.7 343.5
    L  65.7% H
    169.8 343.5
    L  246.9% H
    77.5 343.5
    L  467.9% H
    32 343.5
    L  329.8% H
    15.6 343.5
    KEC International
    		15,474.2 581.3
    L  0.5% H
    573.8 584.9
    L  9.8% H
    516.2 617.0
    L  10.7% H
    501.1 617.0
    L  -15.8% H
    501.1 704
    L  -11.7% H
    501.1 947
    L  24.2% H
    444 1313.3
    L  35.8% H
    345.5 1313.3
    L  366.9% H
    110.3 1313.3
    PNB Housing Finance
    		22,876.3 878
    L  1.7% H
    865 884.3
    L  11.9% H
    776.0 885.5
    L  16.2% H
    737.1 885.5
    L  -9.8% H
    729.6 992.7
    L  -4.9% H
    729.6 1141.9
    L  91.3% H
    406.7 1202.2
    L  120.4% H
    311.5 1202.2
    L  13.3% H
    145.7 1717.7
    Brigade Enterprises
    		17,631.5 720.9
    L  2.8% H
    704.6 721
    L  4.8% H
    673.5 735
    L  8.7% H
    601 753.0
    L  -16.1% H
    601 879.8
    L  -20.7% H
    601 1332
    L  52.1% H
    472.8 1453.1
    L  170.8% H
    233.1 1453.1
    L  660.6% H
    90.5 1453.1
    Vijaya Diagnostic Centre
    		10,067.4 978.4
    L  0.3% H
    973.1 980.6
    L  9.1% H
    877.7 981.6
    L  3.4% H
    848 981.6
    L  -1.5% H
    848 1037
    L  0.8% H
    848 1180
    L  148.1% H
    349.3 1275
    L  84.3% H
    295 1275
    L  84.3% H
    295 1275
    Aster DM Healthcare
    		34,740.0 670.5
    L  0.4% H
    668 675
    L  1.9% H
    652.3 677.4
    L  1.9% H
    603.8 709.6
    L  9.1% H
    519.1 709.6
    L  36.1% H
    486.5 732.2
    L  179.3% H
    240.4 732.2
    L  351.8% H
    136.3 732.2
    L  252.9% H
    78 732.2
    Latent View Analytics
    		6,225.3 300.9
    L  0.9% H
    298.5 303
    L  -3.6% H
    289 320.7
    L  -0.9% H
    248 320.7
    L  -31.9% H
    248 484.7
    L  -16.8% H
    248 517.5
    L  -11.2% H
    248 575
    L  52.7% H
    248 754.9
    L  52.7% H
    248 754.9
    Can Fin Homes
    		11,269.5 846.4
    L  0.6% H
    834 850.5
    L  2.9% H
    800 853.8
    L  4.1% H
    772 888.2
    L  -5.1% H
    772 963.8
    L  28.9% H
    646.7 971.5
    L  49.2% H
    550.8 971.5
    L  53.2% H
    406.7 971.5
    L  267.3% H
    216.4 971.5
    Sobha
    		14,158.8 1,324
    L  1.8% H
    1297.6 1325.5
    L  14.5% H
    1153.1 1325.5
    L  3.1% H
    1130 1362.4
    L  -15.0% H
    1130 1580.1
    L  19.4% H
    1107.4 1732.5
    L  202.0% H
    422.4 2160.8
    L  161.8% H
    401.1 2160.8
    L  408.7% H
    117.4 2160.8
    Castrol
    		17,814.1 180.1
    L  0.4% H
    179.6 180.7
    L  1.2% H
    175.8 182.3
    L  -2.9% H
    170.1 188.5
    L  -4.5% H
    170.1 190.1
    L  -8.2% H
    170.1 232.4
    L  58.2% H
    111.8 284.4
    L  44.1% H
    99.1 284.4
    L  -4.5% H
    89.6 284.4
    CCL Products
    		14,312.9 1,071.9
    L  -0.4% H
    1057.4 1087
    L  -1.9% H
    1057.4 1183.1
    L  3.9% H
    1016.6 1183.1
    L  13.7% H
    910 1183.1
    L  86.8% H
    576 1183.1
    L  90.1% H
    525 1183.1
    L  339.4% H
    229.6 1183.1
    L  446.1% H
    137 1183.1
    Sonata Software
    		6,864.2 244.8
    L  0.1% H
    242.2 246.5
    L  5.6% H
    228.5 250.5
    L  -0.9% H
    207.2 256.5
    L  -30.4% H
    207.2 358.5
    L  -21.7% H
    207.2 464.2
    L  -43.4% H
    207.2 870
    L  10.5% H
    206.3 870
    L  348.2% H
    51.7 870
    Ceat
    		14,566.1 3,601
    L  1.6% H
    3550 3604.2
    L  6.9% H
    3300 3618.1
    L  8.6% H
    3230 3899
    L  -3.4% H
    3132.8 4128.3
    L  34.5% H
    2692.4 4438
    L  151.4% H
    1381.8 4438
    L  132.3% H
    890 4438
    L  232.3% H
    600 4438
    Jubilant Ingrevia
    		10,252.9 643.7
    L  0.8% H
    641.3 647.8
    L  11.2% H
    561.6 647.8
    L  18.9% H
    540 647.8
    L  -6.1% H
    537.3 707.4
    L  8.0% H
    537.3 851.8
    L  70.5% H
    379.1 885
    L  92.8% H
    295.5 885
    L  -37.2% H
    241.3 885
    Birlasoft
    		10,352.9 370.4
    L  -0.8% H
    370.4 380
    L  -0.1% H
    362.6 383
    L  0.5% H
    325 396.6
    L  -12.2% H
    325 474
    L  3.8% H
    325 474
    L  39.2% H
    251.9 861.9
    L  36.3% H
    215.9 861.9
    L  157.1% H
    46.7 861.9
    ABREL
    		14,781.8 1,323.4
    L  2.6% H
    1290.1 1324.9
    L  15.6% H
    1125.5 1350
    L  11.3% H
    1080.1 1350
    L  -18.4% H
    1080.1 1617.1
    L  -22.8% H
    1080.1 2537.9
    L  103.9% H
    650.1 3140
    L  172.9% H
    432.8 3140
    L  129.8% H
    218.6 3140
    CESC
    		20,909.5 157.7
    L  0.7% H
    156.8 158.4
    L  2.9% H
    151.8 158.7
    L  5.0% H
    147.1 165.6
    L  -4.7% H
    138.1 165.6
    L  5.1% H
    138.1 185.3
    L  127.9% H
    67.4 212.5
    L  156.8% H
    57.7 212.5
    L  233.5% H
    36.5 212.5
    Capri Global Capital
    		17,325.5 180.1
    L  1.2% H
    178.8 181.1
    L  8.3% H
    163.6 181.1
    L  15.6% H
    157.0 181.1
    L  -2.1% H
    151.1 185.0
    L  16.7% H
    150.5 214
    L  22.3% H
    145.3 289.3
    L  92.0% H
    89.9 289.3
    L  2762.8% H
    5.2 289.3
    Chambal Fertilisers
    		18,349.9 458
    L  0.6% H
    454.3 460
    L  1.2% H
    442.4 473.8
    L  11.1% H
    399.8 473.8
    L  1.7% H
    399.8 473.8
    L  -28.2% H
    399.8 742.2
    L  68.0% H
    250.1 742.2
    L  97.2% H
    209.8 742.2
    L  704.9% H
    53.6 742.2
    Aptus Value Housing
    		11,148.5 222.6
    L  2.2% H
    219.2 224.5
    L  11.6% H
    194.1 224.5
    L  0.6% H
    193.0 235.2
    L  -19.2% H
    193.0 292.6
    L  -25.7% H
    193.0 364
    L  -8.1% H
    193.0 401.7
    L  -36.9% H
    193.0 401.7
    L  -36.9% H
    193.0 401.7
    Chalet Hotels
    		16,843.9 769.2
    L  2.0% H
    756 769.7
    L  5.6% H
    712.9 776
    L  4.7% H
    691.4 779.7
    L  -11.7% H
    691.4 914
    L  -3.8% H
    691.4 1082
    L  112.3% H
    356.1 1082
    L  419.7% H
    122.7 1082
    L  174.7% H
    99.6 1082
    Home First Finance
    		11,406.7 1,093.4
    L  3.2% H
    1055.1 1103
    L  14.0% H
    948.7 1103
    L  5.2% H
    893.7 1115.2
    L  6.6% H
    893.7 1317.7
    L  4.3% H
    893.7 1519
    L  55.1% H
    686 1519
    L  122.2% H
    440 1519
    L  111.1% H
    440 1519
    Rainbow Childrens Medicare
    		12,675.6 1,248.1
    L  -0.5% H
    1226.3 1255
    L  8.6% H
    1150 1322
    L  5.5% H
    1084 1322
    L  -1.9% H
    1084 1322
    L  -16.0% H
    1084 1645.7
    L  66.2% H
    725 1709.6
    L  130.3% H
    410 1709.6
    L  130.3% H
    410 1709.6
    City Union Bank
    		18,979.7 255.4
    L  1.2% H
    253.4 256.8
    L  6.2% H
    238.0 262.5
    L  3.6% H
    226.5 262.5
    L  -9.1% H
    226.5 324.1
    L  59.9% H
    158.7 324.1
    L  104.4% H
    119.5 324.1
    L  54.3% H
    109 324.1
    L  226.9% H
    76.7 324.1
    Cyient
    		9,899.5 891.2
    L  0.1% H
    884.3 899.8
    L  10.7% H
    796.2 899.8
    L  3.8% H
    750.3 953.1
    L  -23.1% H
    750.3 1208
    L  -22.5% H
    750.3 1376
    L  -15.2% H
    750.3 2459.0
    L  26.8% H
    656.2 2459.0
    L  95% H
    184 2459.0
    Amber Enterprises
    		24,956.2 7,091.5
    L  3.0% H
    6972.5 7190
    L  12.9% H
    6120 7190
    L  -3% H
    6120 7565
    L  12.0% H
    5400.5 8142.5
    L  15.1% H
    5400.5 8626
    L  276.3% H
    1805.6 8626
    L  117.4% H
    1762.5 8626
    L  725.6% H
    622 8626
    Swan Corp
    		10,300.2 328.6
    L  1.5% H
    325.1 330.4
    L  4.6% H
    306 337.3
    L  -5.2% H
    295.7 369.0
    L  -25.1% H
    295.7 439.5
    L  -16.8% H
    295.7 526.7
    L  49.0% H
    208.1 809.8
    L  143.9% H
    113.7 809.8
    L  438.7% H
    57.3 809.8
    Manappuram Finance
    		22,468.6 265.5
    L  1.0% H
    264.8 267.8
    L  3.8% H
    252.9 270.8
    L  3.4% H
    245.2 273.3
    L  -7.1% H
    245.2 317.9
    L  18.0% H
    222.5 321.6
    L  109.7% H
    102 321.6
    L  69.0% H
    81.5 321.6
    L  601.3% H
    37.0 321.6
    Deepak Fertilisers
    		13,542.8 1,072.8
    L  1.4% H
    1063.5 1073.9
    L  8.1% H
    959.6 1080.0
    L  15.1% H
    866.4 1080.0
    L  -11.1% H
    866.4 1241.9
    L  -7.4% H
    866.4 1778.6
    L  84.7% H
    450 1778.6
    L  313.2% H
    223.3 1778.6
    L  611.4% H
    57.2 1778.6
    Angel One
    		25,741.8 282.6
    L  0.3% H
    280.3 286.7
    L  17.3% H
    236.7 286.7
    L  29.1% H
    208.6 286.7
    L  21.1% H
    208.6 286.7
    L  26.8% H
    208.6 328.5
    L  138.4% H
    118.1 389.6
    L  826.6% H
    28.6 389.6
    L  823.6% H
    22.2 389.6
    Narayana Hrudayalaya
    		35,781.5 1,750.9
    L  1.3% H
    1727.8 1752.7
    L  7.8% H
    1609 1768.8
    L  -0.4% H
    1589 1779.8
    L  -7.7% H
    1589 1950
    L  3.6% H
    1589 2370.2
    L  130.7% H
    746.3 2370.2
    L  307.7% H
    386.6 2370.2
    L  492.0% H
    182.8 2370.2
    eClerx Services
    		14,085.0 1,497.6
    L  0.1% H
    1477.6 1505
    L  3.5% H
    1432 1572.9
    L  -0.1% H
    1375 1642.5
    L  -34.9% H
    1375 2497.5
    L  24.1% H
    1176.7 2497.5
    L  123.4% H
    636 2497.5
    L  268.0% H
    366.3 2497.5
    L  234.9% H
    106.7 2497.5
    MMTC
    		8,977.5 59.9
    L  1.9% H
    59.1 60.6
    L  8.1% H
    54.6 60.6
    L  9.6% H
    50.1 63.8
    L  -5.2% H
    50.1 72.7
    L  22.3% H
    49.8 88.2
    L  100.5% H
    26.3 131.8
    L  36.5% H
    26.3 131.8
    L  139.7% H
    9.9 131.8
    EID Parry
    		15,010.7 843.9
    L  1.6% H
    835.3 846.8
    L  4.5% H
    795 853.9
    L  6.1% H
    751.0 853.9
    L  -10.2% H
    751.0 953.7
    L  12.1% H
    751.0 1246.8
    L  71.7% H
    452.4 1246.8
    L  153.1% H
    308.2 1246.8
    L  286.8% H
    102.2 1246.8
    EIH
    		19,570.8 313.0
    L  1.6% H
    307.3 313.6
    L  8.6% H
    282.1 333.4
    L  -0.6% H
    271.2 334.0
    L  -9.7% H
    271.2 374.7
    L  -11.4% H
    271.2 434.8
    L  91.0% H
    163.8 502.2
    L  240.3% H
    82 502.2
    L  197.6% H
    54.8 502.2
    Elgi Equipments
    		16,194.0 511
    L  2.3% H
    499.6 511
    L  6.5% H
    472 511
    L  1.2% H
    455 527
    L  14.3% H
    408.3 552.5
    L  27.1% H
    402.3 608.4
    L  10.1% H
    401 799.0
    L  153.3% H
    188 799.0
    L  685.5% H
    50.6 799.0
    Engineers India
    		11,926.0 212.2
    L  1.7% H
    209.8 213.2
    L  5.8% H
    195.6 213.2
    L  8.7% H
    177.5 213.2
    L  9.7% H
    163.6 236.7
    L  33.6% H
    159.6 255.5
    L  185.8% H
    73.8 303.9
    L  179.2% H
    56 303.9
    L  161.4% H
    49.2 303.9
    Triveni Turbine
    		14,685.2 462.0
    L  1.6% H
    457.1 463.5
    L  0.3% H
    450.0 481.8
    L  -1.4% H
    428.4 481.8
    L  -10.8% H
    428.4 555.0
    L  -3.2% H
    428.4 675.2
    L  41.3% H
    312 885
    L  355.3% H
    96 885
    L  374.8% H
    45.5 885
    Cholamandalam Fin
    		30,187.1 1,607.6
    L  1.7% H
    1580.1 1623.3
    L  15.1% H
    1368 1675.9
    L  5.0% H
    1305 1675.9
    L  -11.7% H
    1305 1840.2
    L  -2.5% H
    1305 2231.6
    L  177.2% H
    562.2 2231.6
    L  169.6% H
    511.3 2231.6
    L  294.3% H
    222.4 2231.6
    NBCC
    		24,224.4 89.7
    L  2.2% H
    88.3 90.2
    L  8.0% H
    81.5 90.2
    L  6.3% H
    77.2 90.2
    L  -17.8% H
    77.2 109
    L  3.1% H
    77.2 130.7
    L  257.0% H
    24.5 139.8
    L  188.5% H
    17.7 139.8
    L  217.9% H
    9.4 139.8
    NCC
    		9,471.7 150.9
    L  2.0% H
    148.5 151.3
    L  6.5% H
    138.5 151.3
    L  7.5% H
    130 155
    L  1.5% H
    130 162.0
    L  -27.1% H
    130 242.2
    L  38.7% H
    99.7 364.5
    L  89.4% H
    52.2 364.5
    L  107.4% H
    15.9 364.5
    Finolex Cables
    		13,113.0 857.4
    L  1.7% H
    843.2 859.8
    L  7.5% H
    785.9 873.0
    L  -10.9% H
    765.5 993.8
    L  11.3% H
    700.8 993.8
    L  0.1% H
    700.8 1028
    L  -0.7% H
    700.8 1700
    L  125.3% H
    343.5 1700
    L  204.0% H
    162.4 1700
    Firstsource Solutions
    		15,464.8 221.9
    L  1.3% H
    220 222.8
    L  1.9% H
    215.3 234.4
    L  4.9% H
    203.2 234.4
    L  -30.3% H
    202 334.8
    L  -28.9% H
    202 403.8
    L  98.6% H
    111 422.3
    L  83.1% H
    93 422.3
    L  555.5% H
    20.1 422.3
    Computer Age Mgmt
    		17,505.2 705.9
    L  1.0% H
    705.4 714.1
    L  6.8% H
    646.6 720
    L  8.8% H
    611.4 720
    L  -2.9% H
    611.4 748.5
    L  -1.7% H
    611.4 875
    L  62.2% H
    405.2 1073.5
    L  92.0% H
    354.3 1073.5
    L  151.8% H
    252 1073.5
    Great Eastern
    		19,941.7 1,396.8
    L  0.4% H
    1391.2 1402
    L  -3.0% H
    1360 1502.2
    L  4.4% H
    1343.7 1509
    L  28.5% H
    1065 1509
    L  62.3% H
    845 1509
    L  116.0% H
    625.6 1543.7
    L  355.6% H
    262.8 1543.7
    L  318.2% H
    162 1543.7
    Sapphire Foods
    		5,391.2 167.8
    L  3.6% H
    160.6 168.5
    L  9.0% H
    149.4 169.8
    L  -4.0% H
    139.9 177.7
    L  -24.4% H
    139.9 229.1
    L  -42.8% H
    139.9 368
    L  -31.0% H
    139.9 401
    L  -28.9% H
    139.9 401
    L  -28.9% H
    139.9 401
    RHI Magnesita
    		7,971.0 386
    L  1.5% H
    382 387.5
    L  6.0% H
    359.4 395
    L  1.2% H
    323.1 395
    L  -14.5% H
    323.1 489.9
    L  -15.8% H
    323.1 537.7
    L  -37.1% H
    323.1 824
    L  27.4% H
    261.2 892.9
    L  400.3% H
    76.2 892.9
    Vardhman Textiles
    		16,127.5 557.5
    L  1.4% H
    549.2 558
    L  3.9% H
    524.1 565.0
    L  3.1% H
    508.6 565.0
    L  35.5% H
    391 565.0
    L  27.7% H
    383.7 565.0
    L  78.2% H
    297.3 592
    L  120.5% H
    224 592
    L  235.3% H
    120.2 592
    Central Depository
    		26,938.0 1,288.9
    L  0.8% H
    1287.6 1307
    L  8.7% H
    1160.5 1307
    L  6.5% H
    1116.3 1307
    L  -8.6% H
    1116.3 1451.7
    L  12.4% H
    1116.3 1828.9
    L  164.7% H
    485.6 1989.8
    L  243.3% H
    345.6 1989.8
    L  1630.1% H
    89.9 1989.8
    Mahanagar Gas
    		10,440.8 1,057
    L  1.6% H
    1039.7 1058
    L  10.9% H
    940.2 1058
    L  1.4% H
    900 1086
    L  -0.2% H
    900 1233
    L  -15.1% H
    900 1586.9
    L  7.5% H
    900 1988
    L  -6.9% H
    665.8 1988
    L  151.1% H
    492.7 1988
    Olectra Greentech
    		9,442.6 1,150.4
    L  1.7% H
    1134.4 1159
    L  12.8% H
    1006 1159
    L  29.1% H
    866.6 1159
    L  -0.5% H
    866.6 1159
    L  5.6% H
    866.6 1714.2
    L  74.8% H
    622.3 2222.0
    L  423.4% H
    166.1 2222.0
    L  6647.2% H
    16.8 2222.0
    Granules
    		15,963.1 644.2
    L  1.4% H
    634.6 646.0
    L  5.0% H
    602.2 650
    L  15.2% H
    555.0 650
    L  7.0% H
    531.8 650
    L  49.4% H
    430.7 650
    L  115.6% H
    272.4 721
    L  88.7% H
    227.0 721
    L  436.4% H
    71.6 721
    Welspun Corp
    		25,176.2 954.4
    L  0.5% H
    948.2 955
    L  12.7% H
    837.4 957.9
    L  22.4% H
    759 957.9
    L  26.6% H
    710 957.9
    L  27.1% H
    710 994
    L  338.2% H
    212 994
    L  514.0% H
    105.9 994
    L  809.8% H
    55 994
    C.E. Info Systems
    		5,173.4 945.4
    L  2.3% H
    925.2 951.9
    L  8.0% H
    850.5 954.1
    L  -3.9% H
    795 1024.5
    L  -40.9% H
    795 1610.1
    L  -44.8% H
    795 2166.7
    L  -6.1% H
    795 2747.9
    L  -8.5% H
    795 2747.9
    L  -8.5% H
    795 2747.9
    Graphite
    		12,600.7 645.0
    L  1.0% H
    641 649.8
    L  1.1% H
    623.8 658
    L  2.7% H
    558.1 673.7
    L  2.6% H
    558.1 747
    L  44.4% H
    432 747
    L  141.3% H
    263.3 747
    L  -4.1% H
    251.7 815.9
    L  784.7% H
    70 1127
    Welspun Living
    		11,848.4 123.5
    L  1.4% H
    122.6 123.8
    L  6.5% H
    113.3 125.1
    L  6.7% H
    107.1 125.1
    L  -0.1% H
    107.1 152.9
    L  8.9% H
    107.1 154.6
    L  68.8% H
    73 213.0
    L  46.5% H
    62 213.0
    L  33.9% H
    18.5 213.0
    Piramal Pharma
    		19,340.6 145.5
    L  1.8% H
    143.3 146.1
    L  2.3% H
    137.3 146.3
    L  -3.9% H
    132.3 160.5
    L  -13.7% H
    132.3 169.5
    L  -30.2% H
    132.3 228.5
    L  112.8% H
    67.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		19,318.4 3,450.7
    L  2.4% H
    3390 3473.9
    L  12.9% H
    2998.1 3473.9
    L  -1.2% H
    2900.1 3600
    L  30.2% H
    2131 3609.5
    L  112.0% H
    1641.7 3609.5
    L  140.1% H
    1351.2 3655
    L  489.9% H
    575 3655
    L  489.9% H
    575 3655
    Natco Pharma
    		20,116.7 1,123.2
    L  -0.1% H
    1115 1134.9
    L  9.3% H
    1008 1134.9
    L  12.0% H
    924.4 1134.9
    L  26.2% H
    806.1 1134.9
    L  50.5% H
    752.5 1134.9
    L  94.2% H
    551 1639
    L  21.8% H
    502 1639
    L  155.9% H
    402.6 1639
    BLS International
    		11,948.3 290.2
    L  1.1% H
    288.4 294.5
    L  8.1% H
    260.7 305.8
    L  18.0% H
    218.9 305.8
    L  -3.9% H
    218.9 315.1
    L  -16.3% H
    218.9 422
    L  74.8% H
    164.8 521.8
    L  1118.8% H
    20.8 521.8
    L  1202.5% H
    6.8 521.8
    Indian Energy Exchange
    		11,623.2 130.4
    L  0.5% H
    130 131.4
    L  9.2% H
    118.5 131.4
    L  8.4% H
    114.6 131.4
    L  -5.8% H
    114.6 144.5
    L  -26.5% H
    114.6 215.4
    L  -13.6% H
    114.6 244.4
    L  11.7% H
    107.5 318.7
    L  137% H
    37.4 318.7
    Craftsman Automation
    		17,891.7 7,500
    L  1.2% H
    7439.5 7502.5
    L  10.5% H
    6665 7550
    L  2.9% H
    6451.5 7550
    L  -1.6% H
    6451.5 8220
    L  74.8% H
    4292 8220
    L  144.7% H
    3000 8220
    L  419.1% H
    1245 8220
    L  403.4% H
    1245 8220
    IndiaMART InterMESH
    		12,642.3 2,104
    L  0.2% H
    2083.9 2118.7
    L  4.2% H
    1977.6 2130.2
    L  -3.6% H
    1925.6 2217
    L  -1.9% H
    1925.6 2310.7
    L  5.5% H
    1925.6 2799
    L  -15.8% H
    1900.1 3335.6
    L  -49.9% H
    1838 4855.4
    L  332.5% H
    551.5 4975
    Bikaji Foods
    		16,129.9 643.3
    L  0.5% H
    634.3 644.5
    L  2.6% H
    615.2 648.6
    L  6.2% H
    592.6 648.6
    L  -8.4% H
    592.6 722.4
    L  -4.9% H
    592.6 818.7
    L  79.4% H
    348.4 1008.0
    L  114.4% H
    303 1008.0
    L  114.4% H
    303 1008.0
    Five-Star Business Finance
    		12,691.1 430.0
    L  1.6% H
    422.1 434.5
    L  19.2% H
    353.8 434.5
    L  11.9% H
    338.2 434.5
    L  -15.3% H
    338.2 526
    L  -38.4% H
    338.2 850
    L  -21.8% H
    338.2 943.8
    L  -9.3% H
    338.2 943.8
    L  -9.3% H
    338.2 943.8
    Gujarat State
    		13,716.0 243.1
    L  1.1% H
    240.1 245.8
    L  1.9% H
    234.7 247.4
    L  -10.5% H
    226.4 311.4
    L  -21.9% H
    226.4 316.1
    L  -17.4% H
    226.4 360.6
    L  -10.6% H
    226.4 469.7
    L  -10.8% H
    209.5 469.7
    L  77.6% H
    127.1 469.7
    KFIN Technologies
    		15,585.8 903.4
    L  1.3% H
    900.6 908.6
    L  -0.1% H
    881.7 946.9
    L  -0.8% H
    866 957.0
    L  -14.9% H
    866 1077.7
    L  -12.0% H
    866 1388.5
    L  215.8% H
    276.1 1641.4
    L  146.8% H
    272 1641.4
    L  146.8% H
    272 1641.4
    NMDC Steel
    		12,232.3 41.7
    L  2.3% H
    40.8 41.8
    L  17.5% H
    34.9 41.8
    L  11.9% H
    33.0 41.8
    L  0.1% H
    33.0 44.1
    L  23.6% H
    32.9 49.7
    L  27.5% H
    31.1 73.7
    L  -68.1% H
    29.8 73.7
    L  -68.1% H
    29.8 73.7
    Eris Lifesciences
    		18,994.2 1,371
    L  0.5% H
    1354.1 1388
    L  2.9% H
    1281.8 1388
    L  3.2% H
    1236 1388
    L  -9.1% H
    1236 1529
    L  0.8% H
    1236 1910
    L  132.2% H
    581 1910
    L  126.0% H
    551.3 1910
    L  127.4% H
    321 1910
    Syrma SGS Technology
    		16,443.2 854.4
    L  0.8% H
    850.9 861.8
    L  7.3% H
    789.3 864
    L  17.2% H
    709 864
    L  19.5% H
    634.5 895
    L  97.2% H
    446 909.9
    L  202.7% H
    275.9 909.9
    L  288.3% H
    248.1 909.9
    L  288.3% H
    248.1 909.9
    Clean Science
    		7,760.9 730.3
    L  1.9% H
    718.6 732.0
    L  2.8% H
    687.1 739.0
    L  -1.0% H
    652 764.4
    L  -14.4% H
    652 886.0
    L  -36.2% H
    652 1600
    L  -47.6% H
    652 1690
    L  -18.9% H
    652 2705
    L  -18.9% H
    652 2705
    Tata Tele
    		8,601.7 44
    L  8.9% H
    40.5 44.4
    L  21.0% H
    35.4 44.4
    L  14.4% H
    31.2 44.4
    L  -5.8% H
    31.2 47.9
    L  -20.2% H
    31.2 81.1
    L  -31.4% H
    31.2 111.4
    L  239.8% H
    10.5 290.2
    L  561.7% H
    1.8 290.2
    Saregama
    		6,246.1 324.0
    L  2.1% H
    318.9 327.7
    L  1.1% H
    308.8 329.0
    L  0.3% H
    308.8 370.9
    L  -11.6% H
    307.1 370.9
    L  -36.8% H
    307.1 603
    L  -1.3% H
    303.3 688.9
    L  86.4% H
    164.5 688.9
    L  984.2% H
    18.1 688.9
    Jindal Saw
    		13,162.4 205.8
    L  1.7% H
    201.3 206.4
    L  7.3% H
    188.4 206.4
    L  26.6% H
    163 211
    L  27.5% H
    154 211
    L  -16.1% H
    153 273.9
    L  155.8% H
    76.6 383.9
    L  425.1% H
    35.3 383.9
    L  887.1% H
    19.4 383.9
    Usha Martin
    		13,268.5 435.4
    L  0.8% H
    430.2 437.6
    L  7.4% H
    402.2 437.6
    L  7.5% H
    380 437.6
    L  -1.3% H
    380 443.3
    L  46.0% H
    285.4 497.1
    L  94.3% H
    205.4 497.1
    L  969.8% H
    36.2 497.1
    L  3653.4% H
    10.4 497.1
    Aavas Financiers
    		9,758.1 1,230.8
    L  0.8% H
    1224.1 1233.6
    L  8.1% H
    1115.1 1233.6
    L  2.6% H
    1060.4 1233.6
    L  -15.1% H
    1060.4 1520
    L  -39.8% H
    1060.4 2234
    L  -24.8% H
    1060.4 2234
    L  -47.1% H
    1060.4 3340
    L  49.9% H
    612.3 3340
    Kaynes Technology
    		26,064.4 3,888.2
    L  1.0% H
    3869.9 3917.5
    L  9.9% H
    3460 3975
    L  5.0% H
    3347 3975
    L  6.3% H
    3294.9 4177
    L  -19.6% H
    3294.9 7705
    L  303.2% H
    932.4 7822
    L  562.4% H
    666.8 7822
    L  562.4% H
    666.8 7822
    Gillette
    		24,948.9 7,656.5
    L  0.6% H
    7640.5 7740
    L  1.2% H
    7471 7798
    L  -4.6% H
    7206 8199
    L  -3.1% H
    7206 8925
    L  -2.9% H
    7206 11500
    L  78.6% H
    4222.6 11500
    L  39.3% H
    4135.3 11500
    L  72.5% H
    4022.2 11500
    Minda Corporation
    		12,398.7 518.6
    L  0.8% H
    512.8 520.6
    L  3.4% H
    493.2 536.5
    L  4.2% H
    468.5 554.5
    L  -10.4% H
    468.5 607.5
    L  9.1% H
    445.1 620.0
    L  109.3% H
    245 652
    L  407.4% H
    91.4 652
    L  363.0% H
    52.8 652
    Godawari Power
    		19,278.2 287.2
    L  0.7% H
    286.4 290
    L  3.8% H
    273 296
    L  15.5% H
    245.3 296
    L  11.1% H
    236.6 296
    L  57.3% H
    170.1 296
    L  283.8% H
    70.6 296
    L  609.0% H
    36.9 296
    L  8601.5% H
    2.6 296
    Affle 3I
    		19,882.0 1,412.5
    L  1.2% H
    1402.1 1416.7
    L  -0.6% H
    1387.3 1460
    L  1.6% H
    1251.3 1478.1
    L  -20.8% H
    1251.3 1790
    L  0.8% H
    1251.3 2185.9
    L  47.3% H
    866.5 2185.9
    L  27.5% H
    763.0 2185.9
    L  848.0% H
    150 2185.9
    Ircon International
    		13,015.8 138.4
    L  3.7% H
    134.1 139.4
    L  10.8% H
    121.1 139.4
    L  -0.4% H
    114.5 143.0
    L  -15.5% H
    114.5 168.6
    L  -5.0% H
    114.5 225.5
    L  136.2% H
    57.0 351.6
    L  207.4% H
    34.8 351.6
    L  191.3% H
    29 351.6
    Concord Biotech
    		11,162.5 1,067
    L  1.2% H
    1056.9 1074
    L  4.1% H
    1008.7 1094.2
    L  -9.2% H
    987 1226.9
    L  -19.2% H
    987 1385
    L  -33.5% H
    987 2150.4
    L  44.0% H
    900.1 2664
    L  44.0% H
    900.1 2664
    L  44.0% H
    900.1 2664
    Chennai Petroleum
    		14,539.7 976.4
    L  -0.7% H
    967 993
    L  -5.4% H
    964 1018
    L  4.2% H
    869.4 1094.4
    L  24.8% H
    765.5 1094.4
    L  60.9% H
    587.1 1103
    L  294.4% H
    245.4 1275
    L  863.9% H
    93 1275
    L  384.7% H
    47.6 1275
    Trident
    		12,959.0 25.4
    L  2.0% H
    25 25.5
    L  5.4% H
    23.6 25.5
    L  10.7% H
    22.0 25.8
    L  -2.9% H
    22.0 30.9
    L   H
    22.0 34.6
    L  -14.1% H
    22.0 52.9
    L  80.4% H
    13.1 70.4
    L  388.1% H
    3.1 70.4
    Jammu & Kashmir Bank
    		13,606.2 123.6
    L  1.6% H
    122.3 124.0
    L  8.8% H
    110.8 127.3
    L  10.4% H
    108 128.5
    L  22.9% H
    98.5 128.5
    L  35.2% H
    87.3 128.5
    L  144.7% H
    49.6 152.5
    L  358.5% H
    22.5 152.5
    L  108.7% H
    11 152.5
    Aarti Industries
    		15,542.6 428.7
    L  1.7% H
    423.0 428.9
    L  4.9% H
    394.6 429.7
    L  4.7% H
    394.6 456.8
    L  18.5% H
    338.1 474.7
    L  19.8% H
    338.1 495
    L  -20.2% H
    338.1 769.3
    L  -38.9% H
    338.1 1168
    L  228.5% H
    120.3 1168
    HBL Power Systems
    		20,494.4 739.4
    L  2.3% H
    727 745.9
    L  10.8% H
    645.3 745.9
    L  13.6% H
    613 745.9
    L  -15.8% H
    613 885
    L  54.7% H
    452 1122
    L  638.2% H
    97.3 1122
    L  2081.0% H
    29.9 1122
    L  1856.0% H
    9.3 1122
    Signatureglobal
    		11,690.5 832
    L  1.4% H
    820 833.8
    L  11.0% H
    736.7 842.3
    L  -4.9% H
    705.2 909.0
    L  -17.4% H
    705.2 1111
    L  -22.2% H
    705.2 1309.5
    L  116.1% H
    444 1647
    L  116.1% H
    444 1647
    L  116.1% H
    444 1647
    Himadri Speciality
    		23,572.2 467.2
    L  0.5% H
    461.0 469.9
    L  4.3% H
    431.6 478.1
    L  6.2% H
    421 478.1
    L  -0.8% H
    421 497.4
    L  14.3% H
    410.2 534.5
    L  421.4% H
    88.3 688.7
    L  938.2% H
    41.1 688.7
    L  2847.6% H
    15.7 688.7
    DOMS Industries
    		14,659.9 2,415.6
    L  0.8% H
    2382.1 2418
    L  2.5% H
    2284.9 2418
    L  17.5% H
    2033.6 2418
    L  -3.1% H
    2023.9 2755
    L  -6.4% H
    2023.9 3064.6
    L  205.8% H
    1225.6 3115
    L  205.8% H
    1225.6 3115
    L  205.8% H
    1225.6 3115
    Navin Fluorine
    		31,487.2 6,144.5
    L  0.2% H
    6128 6172.5
    L  4.3% H
    5760 6209
    L  -3.8% H
    5666.5 6620
    L  7.8% H
    5606.5 6965
    L  54.4% H
    3959.5 6965
    L  44.4% H
    2876.0 6965
    L  100.2% H
    2820 6965
    L  1812.3% H
    318 6965
    SBFC Finance
    		10,271.9 92.8
    L  5.5% H
    88.2 94.0
    L  12.4% H
    81.6 94.0
    L  0.5% H
    79.6 96
    L  -6.7% H
    79.6 109.8
    L  6.8% H
    79.6 123
    L  62.9% H
    72.4 123
    L  62.9% H
    72.4 123
    L  62.9% H
    72.4 123
    Garden Reach Shipbuilders
    		29,827.0 2,603.8
    L  3.2% H
    2536.2 2641
    L  15.5% H
    2181.1 2641
    L  5.4% H
    1963.7 2641
    L  6.1% H
    1963.7 2844.9
    L  66.2% H
    1587.1 3538.4
    L  464.9% H
    446 3538.4
    L  1302.2% H
    170.1 3538.4
    L  2106.6% H
    77.7 3538.4
    ACE
    		10,418.6 874.9
    L  1.1% H
    865.9 877
    L  7.0% H
    805.3 878.4
    L  3.1% H
    745.1 902
    L  -4.2% H
    745.1 940
    L  -26.8% H
    745.1 1389
    L  110.3% H
    398.3 1695
    L  430.6% H
    139.5 1695
    L  2211.5% H
    31.4 1695
    Titagarh Rail Systems
    		9,648.7 716.5
    L  1.1% H
    710.7 720
    L  16.5% H
    603 728
    L  9.4% H
    568.7 728
    L  -10.9% H
    568.7 848
    L  -2.7% H
    568.7 974.4
    L  148.5% H
    277.5 1897.0
    L  1322.9% H
    45.2 1897.0
    L  666.7% H
    20.5 1897.0
    Schneider Electric
    		23,239.7 972.0
    L  0.5% H
    966 980
    L  7.3% H
    886.1 994.4
    L  8.0% H
    833.0 994.4
    L  50.9% H
    571.9 994.4
    L  72.4% H
    540 1052
    L  489.1% H
    160.9 1052
    L  907.2% H
    87.3 1052
    L  596.7% H
    58 1052
    Nuvama Wealth
    		23,856.5 1,310.5
    L  1.2% H
    1297 1327.9
    L  14.7% H
    1125.7 1327.9
    L  8.5% H
    1096.9 1327.9
    L  -8.0% H
    1096.9 1501.9
    L  21.7% H
    1074.7 1701.7
    L  132.2% H
    420 1701.7
    L  132.2% H
    420 1701.7
    L  132.2% H
    420 1701.7
    R R Kabel
    		15,913.9 1,407
    L  1.5% H
    1393.4 1425.3
    L  5.5% H
    1300.1 1425.3
    L  -5.7% H
    1281.3 1534
    L  -6.8% H
    1281.3 1578.2
    L  57.7% H
    896.5 1578.2
    L  35.9% H
    853.6 1902.0
    L  35.9% H
    853.6 1902.0
    L  35.9% H
    853.6 1902.0
    RailTel Corporation
    		9,386.5 292.5
    L  3.6% H
    282.9 293.8
    L  11.0% H
    256.7 293.8
    L  3.7% H
    245 293.8
    L  -14.9% H
    245 369.7
    L  2.7% H
    245 479.0
    L  179.2% H
    102.7 617.8
    L  139.3% H
    84 617.8
    L  211.1% H
    84 617.8
    Blue Dart Express
    		12,128.3 5,111.4
    L  1.3% H
    5055.6 5129
    L  4.5% H
    4775 5129
    L  -3.6% H
    4683 5498.5
    L  -5.1% H
    4683 5929
    L  -15.9% H
    4683 7225
    L  -18.2% H
    4683 9488.7
    L  -3.4% H
    4683 9640
    L  -16.8% H
    1822.4 9640
    Gujarat Mineral
    		19,312.1 607.3
    L  0.5% H
    606.1 614.4
    L  4.3% H
    574.2 614.4
    L  14.6% H
    523.2 614.4
    L  10.1% H
    513 641
    L  126.1% H
    271.6 651
    L  361.1% H
    130.1 651
    L  909.6% H
    51.8 651
    L  827.9% H
    29.1 651
    Honasa Consumer
    		10,786.0 331.5
    L  -0.3% H
    328.9 334.4
    L  9.1% H
    300.2 348.7
    L  15.6% H
    261.6 348.7
    L  14.2% H
    260.8 348.7
    L  51.5% H
    220.6 348.7
    L  2.3% H
    197.5 547
    L  2.3% H
    197.5 547
    L  2.3% H
    197.5 547
    Inox Wind
    		15,068.5 87.2
    L  2.1% H
    85.6 87.6
    L  9.6% H
    77.8 87.6
    L  6.7% H
    75.1 87.6
    L  -23.4% H
    75.1 118.5
    L  -37.3% H
    75.1 198.1
    L  249.5% H
    23.5 258.2
    L  403.7% H
    15.5 258.2
    L  44.6% H
    3.9 258.2
    Crompton Greaves
    		15,322.0 238.0
    L  0.0% H
    237.6 240.6
    L  2.6% H
    226.7 248.8
    L  -1.4% H
    222.2 254.5
    L  -5.7% H
    217.4 274.8
    L  -27.6% H
    217.4 362.8
    L  -19.9% H
    217.4 484
    L  -39.3% H
    217.4 512.8
    L  53.2% H
    125 512.8
    Anand Rathi Wealth
    		28,923.5 3,483.9
    L  -2.0% H
    3464.5 3603.7
    L  8.6% H
    3181 3603.7
    L  10.6% H
    2903 3603.7
    L  10.8% H
    2707.7 3603.7
    L  97.0% H
    1641 3603.7
    L  759.4% H
    403 3603.7
    L  1166.9% H
    271.0 3603.7
    L  1166.9% H
    271.0 3603.7
    Caplin Point Labs
    		12,811.0 1,685.4
    L  1.4% H
    1650.3 1685.4
    L  7.6% H
    1545.5 1689.9
    L  0.9% H
    1500.3 1710
    L  -7.1% H
    1500.3 1939
    L  -1.7% H
    1500.3 2395
    L  174.7% H
    610.8 2641
    L  255.9% H
    448 2641
    L  690.1% H
    176.2 2641
    Elecon Engineering
    		9,668.3 430.9
    L  1.2% H
    429.9 435.5
    L  11% H
    381 435.5
    L  6.3% H
    352 435.5
    L  1.7% H
    352 494
    L  3.9% H
    352 716.3
    L  113.8% H
    197.8 739.1
    L  1109.6% H
    30.8 739.1
    L  1288.9% H
    8.1 739.1
    Whirlpool
    		10,557.6 832.2
    L  1% H
    826.5 835
    L  2.2% H
    796 873.3
    L  -4.6% H
    771 904.4
    L  -1.6% H
    756.9 945.6
    L  -22.2% H
    756.9 1473.8
    L  -37.4% H
    756.9 2449.7
    L  -61.8% H
    756.9 2550
    L  17.3% H
    703.5 2787
    Ramkrishna Forgings
    		9,659.0 534.2
    L  0.6% H
    531.8 535.5
    L  6.2% H
    489.5 539.2
    L  -3.4% H
    460.2 566.2
    L  6.4% H
    460.2 583.9
    L  -27.9% H
    460.2 775.1
    L  75.3% H
    292.9 1064.1
    L  381.6% H
    99 1064.1
    L  587.4% H
    26.7 1064.1
    Jupiter Wagons
    		11,624.5 272
    L  1.2% H
    270.1 274.4
    L  6% H
    249.1 280.8
    L  -5.4% H
    235.7 294
    L  -7.4% H
    235.7 340.9
    L  -24.8% H
    235.7 457
    L  163.7% H
    96.3 748.1
    L  1519.0% H
    16 748.1
    L  1463.2% H
    6.8 748.1
    Zee Entertainment
    		7,811.9 81.3
    L  2.7% H
    79.4 81.8
    L  9.7% H
    72.1 82.2
    L  1.6% H
    68 83.9
    L  -10.6% H
    68 99.1
    L  -21.8% H
    68 151.7
    L  -61.7% H
    68 299.7
    L  -60.5% H
    68 378.7
    L  -79.1% H
    68 619
    Atul
    		18,995.8 6,452
    L  -0.1% H
    6440.5 6520
    L  2.5% H
    6125 6520
    L  5.1% H
    5977 6538
    L  6.2% H
    5560.5 6903.5
    L  24.2% H
    5244.3 7788
    L  -8.2% H
    4752 8180
    L  -19.1% H
    4752 10969
    L  289.4% H
    1663.4 10969
    Pfizer
    		22,003.3 4,809.7
    L  1.3% H
    4750 4826.1
    L  -1.6% H
    4725 4871
    L  0.8% H
    4522 4950
    L  -1.3% H
    4460 5257
    L  19.2% H
    4001.2 5993
    L  31.7% H
    3596 6451.2
    L  0.2% H
    3408 6451.2
    L  182.4% H
    1642 6451.2
    Go Digit Insurance
    		29,751.6 322.6
    L  1.2% H
    319.4 323.8
    L  0.6% H
    313.5 334
    L  -2.2% H
    312.1 346.7
    L  -3.8% H
    307.2 350
    L  15.2% H
    277.7 381.4
    L  18.6% H
    264.6 407.4
    L  18.6% H
    264.6 407.4
    L  18.6% H
    264.6 407.4
    Indegene
    		11,803.3 490.5
    L  0.0% H
    487.9 495
    L  3.8% H
    450.5 495
    L  8.5% H
    414 495
    L  -3.8% H
    414 515.8
    L  -11.3% H
    414 632.9
    L  8.5% H
    414 736.3
    L  8.5% H
    414 736.3
    L  8.5% H
    414 736.3
    Newgen Software
    		6,511.0 457.5
    L  0.1% H
    455.6 463
    L  3.9% H
    431.8 465
    L  -0.7% H
    401.1 472.9
    L  -43.0% H
    401.1 802.6
    L  -47.8% H
    401.1 1377.2
    L  105.2% H
    221 1798.9
    L  191.5% H
    145.1 1798.9
    L  273.5% H
    48 1798.9
    TBO Tek
    		12,799.2 1,178.7
    L  1.6% H
    1156.8 1179.4
    L  7.8% H
    1062.8 1236.3
    L  -1.0% H
    1004.2 1250.9
    L  -23.3% H
    1004.2 1601.6
    L  12.2% H
    1000.5 1764.8
    L  28.1% H
    996 2001
    L  28.1% H
    996 2001
    L  28.1% H
    996 2001
    Bata
    		9,164.0 713
    L  1.7% H
    702 713.5
    L  8.5% H
    639.6 713.5
    L  -0.6% H
    605 733
    L  -23.0% H
    605 958.6
    L  -41.9% H
    605 1300.7
    L  -49.2% H
    605 1771.5
    L  -48.7% H
    605 2262
    L  34.9% H
    399.2 2262
    Shipping Corporation
    		11,419.1 245.2
    L  2.6% H
    240.1 247.7
    L  7.3% H
    225.2 247.7
    L  5.4% H
    217.6 258
    L  14.2% H
    195.6 280.4
    L  47.8% H
    158.1 280.5
    L  202.8% H
    79.2 384.2
    L  118.9% H
    79.2 384.2
    L  254.8% H
    24.8 384.2
    JK Tyre & Industries
    		12,403.7 430.3
    L  2.2% H
    423.7 431.0
    L  10.6% H
    380.5 434.7
    L  1.2% H
    376.6 451
    L  -15.1% H
    376.6 611.9
    L  58.1% H
    274.2 611.9
    L  159.0% H
    160.2 611.9
    L  260.6% H
    95.5 611.9
    L  421.5% H
    31.7 611.9
    Jaiprakash Power
    		11,856.5 17.3
    L  2.9% H
    16.9 17.5
    L  15.3% H
    14.6 17.5
    L  29.4% H
    13.3 17.5
    L  2.7% H
    13.2 17.5
    L  19.9% H
    12.5 27.7
    L  198.3% H
    5.6 27.7
    L  440.6% H
    2.8 27.7
    L  260.4% H
    0.4 27.7
    PTC Industries
    		23,695.6 15,805
    L  2.4% H
    15447 15818
    L  7.3% H
    14611 16597
    L  -8.5% H
    14499 18159
    L  -10.9% H
    14499 18850
    L  20.0% H
    11902 19387
    L  424.1% H
    2950 19387
    L  424.1% H
    2950 19387
    L  424.1% H
    2950 19387
    Techno Electric
    		12,849.4 1,104.9
    L  2.9% H
    1079.4 1112.4
    L  5.3% H
    1023.9 1112.4
    L  2.6% H
    978 1138
    L  9.7% H
    870 1215.7
    L  20.3% H
    870 1654
    L  221.8% H
    334.9 1822
    L  248.9% H
    222 1822
    L  319.0% H
    171.1 1822
    Kajaria Ceramics
    		17,511.2 1,099.5
    L  0.5% H
    1093.3 1107.7
    L  12.9% H
    957.2 1117.2
    L  17.5% H
    870 1117.2
    L  10.5% H
    869.6 1117.2
    L  41.1% H
    764.8 1321.9
    L  4.4% H
    758.7 1578.7
    L  14.6% H
    758.7 1578.7
    L  131.7% H
    295.6 1578.7
    Jyoti CNC Automation
    		18,807.9 827
    L  2.4% H
    812.1 829
    L  6.9% H
    756 834.0
    L  7.0% H
    686.8 834.0
    L  -10.7% H
    686.8 949.8
    L  -14.6% H
    686.8 1330
    L  149.8% H
    368 1504.3
    L  149.8% H
    368 1504.3
    L  149.8% H
    368 1504.3
    Anant Raj
    		17,500.8 486.3
    L  2% H
    479.9 487.4
    L  7.7% H
    438.2 487.7
    L  2.8% H
    403 493.8
    L  -11.8% H
    403 587
    L  17.1% H
    403 743.7
    L  258.6% H
    133.2 947.9
    L  813.2% H
    43 947.9
    L  1343.0% H
    13 947.9
    The Ramco Cements
    		23,413.0 990.9
    L  1.1% H
    987 992.5
    L  7.1% H
    918 999
    L  -3.4% H
    860.1 1039.4
    L  -9.4% H
    860.1 1214.5
    L  5.3% H
    860.1 1214.5
    L  31.2% H
    700 1214.5
    L  -8.1% H
    575.7 1214.5
    L  123.6% H
    424 1214.5
    IFCI
    		15,395.3 57.1
    L  2.0% H
    56.8 57.6
    L  9.0% H
    51.5 60
    L  9.8% H
    46.4 60
    L  16.6% H
    46.4 68.1
    L  43.4% H
    38.2 74.5
    L  449.4% H
    10.2 91.4
    L  388.4% H
    8.3 91.4
    L  140.6% H
    3.1 91.4
    Dr. Lal Pathlabs
    		23,404.1 1,396.8
    L  0.1% H
    1389 1409.9
    L  5.1% H
    1310.8 1409.9
    L  2.4% H
    1272.6 1414.9
    L  -1.5% H
    1272.6 1474
    L  4.7% H
    1272.6 1770
    L  52.1% H
    920.5 1827.0
    L  -10.9% H
    881.0 2122.8
    L  178.4% H
    361.5 2122.8
    Devyani Intl
    		13,192.5 107
    L  2.3% H
    104.1 107.5
    L  11.0% H
    94.5 108
    L  -2.7% H
    91.6 120.3
    L  -19.6% H
    91.6 137.4
    L  -27.3% H
    91.6 191
    L  -26.3% H
    91.6 227.5
    L  18.9% H
    91.6 227.5
    L  18.9% H
    91.6 227.5
    Aadhar Housing
    		20,859.3 478.8
    L  1.4% H
    470.1 480.2
    L  9.0% H
    435 480.2
    L  -0.6% H
    433.3 488
    L  0.6% H
    430.2 500.6
    L  4.2% H
    411.3 547.8
    L  52.0% H
    292 547.8
    L  52.0% H
    292 547.8
    L  52.0% H
    292 547.8
    Netweb Technologies
    		19,127.5 3,359.2
    L  0.6% H
    3353.7 3405
    L  6.5% H
    3115.6 3448
    L  5.0% H
    3043.3 3448
    L  1.5% H
    3006.1 3994.4
    L  136.2% H
    1397.1 4479
    L  571.8% H
    738.6 4479
    L  571.8% H
    738.6 4479
    L  571.8% H
    738.6 4479
    Kirloskar Oil Engines
    		21,053.8 1,448.4
    L  -0.7% H
    1447.1 1473
    L  4.7% H
    1368.9 1489
    L  -0.4% H
    1254.9 1509
    L  25.2% H
    1058.5 1530
    L  106.5% H
    664.1 1530
    L  274.7% H
    374 1530
    L  746.0% H
    122.6 1530
    L  515.0% H
    76.1 1530
    Aditya Birla Sun Life AMC
    		28,015.6 970.1
    L  0.2% H
    967.9 985.2
    L  5.8% H
    906.3 992.1
    L  11.2% H
    867.1 1046.6
    L  20.9% H
    739.6 1046.6
    L  56.5% H
    593.9 1046.6
    L  184.8% H
    329 1046.6
    L  36.2% H
    307 1046.6
    L  36.2% H
    307 1046.6
    Sumitomo Chemical
    		20,794.4 416.6
    L  0.4% H
    414.8 422.6
    L  8.7% H
    376.2 422.6
    L  8.8% H
    362.6 422.6
    L  -5.5% H
    362.6 445.0
    L  -25.4% H
    362.6 665
    L  -5.7% H
    336.1 665
    L  42.1% H
    278.1 665
    L  -87.0% H
    151.1 665
    Central Bank
    		32,286.3 35.7
    L  1.9% H
    35.1 35.7
    L  7.2% H
    32.8 35.7
    L  -0.3% H
    31.3 37.2
    L  -3.3% H
    31.3 40.9
    L  5.4% H
    31.3 41.2
    L  43.5% H
    24.2 76.9
    L  96.5% H
    15.8 76.9
    L  -53.3% H
    10.1 123.3
    Emcure Pharma
    		31,244.3 1,648
    L  2.7% H
    1605.6 1649
    L  6.5% H
    1530.1 1649
    L  8.3% H
    1420.1 1671.8
    L  7.0% H
    1381 1671.8
    L  82.0% H
    905.3 1671.8
    L  63.5% H
    889 1671.8
    L  63.5% H
    889 1671.8
    L  63.5% H
    889 1671.8
    Wockhardt
    		22,384.9 1,377.6
    L  0.6% H
    1366.1 1384
    L  8.3% H
    1238 1406.4
    L  8.5% H
    1086.7 1406.4
    L  -1.9% H
    1086.7 1463
    L  14.8% H
    1086.7 1868.8
    L  756.2% H
    160.8 1868.8
    L  189.9% H
    145.2 1868.8
    L  43.9% H
    145.2 1868.8
    PG Electroplast
    		13,961.8 489.3
    L  2.0% H
    486 503.9
    L  7.7% H
    436.6 503.9
    L  -6.3% H
    436.6 564.4
    L  -17.9% H
    436.6 634.7
    L  -42.5% H
    436.6 1008
    L  244.3% H
    136.1 1054.2
    L  1188.3% H
    28.9 1054.2
    L  3731.6% H
    2.5 1054.2
    Transformers & Rectifiers
    		8,481.2 282.6
    L  2.0% H
    279 285.8
    L  3.5% H
    266.7 288.1
    L  1.8% H
    253 295.9
    L  3.0% H
    224.1 328.7
    L  -45.5% H
    224.1 594
    L  845.0% H
    29.0 648.9
    L  2964.5% H
    8.2 648.9
    L  1934.2% H
    2.5 648.9
    Brainbees Solutions
    		12,855.0 246.2
    L  1.4% H
    242.3 246.4
    L  9.8% H
    219.7 269.6
    L  16.6% H
    207.3 269.6
    L  -11.8% H
    207.1 289.7
    L  -22.3% H
    207.1 438.7
    L  -47.0% H
    207.1 734
    L  -47.0% H
    207.1 734
    L  -47.0% H
    207.1 734
    NAVA
    		16,885.3 596.7
    L  0.4% H
    594.3 601
    L  6.5% H
    550.1 601
    L  9.4% H
    529 601
    L  2.6% H
    520.2 605.5
    L  30.7% H
    421 735
    L  412.1% H
    110.1 735
    L  1466.8% H
    35.1 735
    L  1347.8% H
    16 735
    Sai Life Science
    		21,018.0 992.5
    L  1.5% H
    976.7 993.5
    L  3.4% H
    927.1 995.9
    L  -2.4% H
    927.1 1044
    L  7.5% H
    783.9 1084
    L  55.0% H
    652.7 1084
    L  80.8% H
    636.1 1084
    L  80.8% H
    636.1 1084
    L  80.8% H
    636.1 1084
    Sarda Energy & Minerals
    		19,529.0 554.2
    L  1.4% H
    550 555.5
    L  6.7% H
    514.1 559
    L  2.7% H
    477.8 559
    L  16% H
    453.1 562.1
    L  32.4% H
    401.5 639.8
    L  405.7% H
    104.6 639.8
    L  1126.4% H
    37.6 639.8
    L  4956.6% H
    9.8 639.8
    Neuland Laboratories
    		19,206.4 14,970
    L  1.7% H
    14613 14994
    L  20.4% H
    12349 14994
    L  18.9% H
    11500 14994
    L  1.3% H
    11500 14994
    L  36.6% H
    10578 19747
    L  626.9% H
    1950 19747
    L  527.0% H
    967 19747
    L  1968.4% H
    245.8 19747
    Niva Bupa Health Insurance
    		13,793.5 74.7
    L  1.7% H
    73.5 75
    L  2.9% H
    71.6 75.2
    L  6.7% H
    67.5 77
    L  -5.7% H
    67.5 80.5
    L  1.6% H
    67.5 95.2
    L  0.9% H
    67.5 109.3
    L  0.9% H
    67.5 109.3
    L  0.9% H
    67.5 109.3
    Bayer Cropscience
    		21,590.2 4,804
    L  -0.1% H
    4751.7 4844
    L  0.9% H
    4625 4875
    L  7.6% H
    4323 4875
    L  7.5% H
    4273 4966.8
    L  1.8% H
    4273 6511
    L  17.8% H
    4060 7196.9
    L  -8.1% H
    3920.5 7196.9
    L  29.2% H
    2925 7196.9
    International Gemmological
    		14,641.6 338.8
    L  0.5% H
    335.2 342.6
    L  5.8% H
    316.1 342.6
    L  1.6% H
    296.1 345.8
    L  9.3% H
    287 345.8
    L  3.3% H
    287 442
    L  -18.8% H
    282 642.3
    L  -18.8% H
    282 642.3
    L  -18.8% H
    282 642.3
    Zen Technologies
    		14,058.2 1,557
    L  1.6% H
    1540.9 1573
    L  13.9% H
    1346.2 1582
    L  8.1% H
    1265 1582
    L  20.4% H
    1223 1582
    L  7.5% H
    1223 2268
    L  395.4% H
    280.2 2627
    L  1823.4% H
    66.8 2627
    L  1791.9% H
    21.3 2627
    Poonawalla Fincorp
    		32,415.2 398.8
    L  -0.7% H
    394 401
    L  1.4% H
    385.5 430.0
    L  -3.6% H
    361.2 430.0
    L  -13.8% H
    361.2 503
    L  13.2% H
    356 570.4
    L  37.5% H
    267.2 570.4
    L  239.8% H
    103.1 570.4
    L  401.3% H
    12.9 570.4
    LT Foods
    		14,237.4 410
    L  1.2% H
    406 412.1
    L  6.2% H
    376.2 415.5
    L  8.0% H
    359.1 415.5
    L  12.0% H
    333.2 472.0
    L  27.6% H
    330 518.6
    L  314.6% H
    97.0 518.6
    L  500.7% H
    58.4 518.6
    L  1747.7% H
    13 518.6
    Sagility
    		20,171.8 43.1
    L  0.9% H
    42.9 43.3
    L  3.3% H
    41.2 43.8
    L  10.6% H
    35.8 43.8
    L  -14.1% H
    35.8 54.3
    L  13.4% H
    35.8 57.9
    L  43.6% H
    27.0 57.9
    L  43.6% H
    27.0 57.9
    L  43.6% H
    27.0 57.9
    DCM Shriram
    		17,499.8 1,122.2
    L  1.2% H
    1111.6 1123.2
    L  -0.8% H
    1097 1167.4
    L  16.4% H
    968.1 1168.9
    L  -5.0% H
    945.1 1217.9
    L  10.5% H
    945.1 1502.3
    L  38.8% H
    772.1 1502.3
    L  97.5% H
    507 1502.3
    L  666.3% H
    147.1 1502.3
    Inventurus Knowledge
    		25,271.0 1,472.9
    L  -0.3% H
    1466.5 1498
    L  9.7% H
    1320.6 1498
    L  12.9% H
    1262 1498
    L  -11.1% H
    1262 1772.5
    L  10.5% H
    1262 1876
    L  10.8% H
    1236.8 2189
    L  10.8% H
    1236.8 2189
    L  10.8% H
    1236.8 2189
    Tata Chemicals
    		16,885.2 662.8
    L  2.0% H
    656 664.4
    L  1.7% H
    621.6 679.9
    L  -5.0% H
    580.3 704.9
    L  -11.3% H
    580.3 775
    L  -18.3% H
    580.3 1026.7
    L  -33.0% H
    580.3 1349
    L  -17.7% H
    580.3 1349
    L  309.3% H
    161.0 1349
    Delhivery
    		35,342.1 472.1
    L  0.5% H
    470.5 475.0
    L  10.7% H
    422.4 475.0
    L  13.6% H
    392.5 475.0
    L  16.3% H
    374.5 475.0
    L  94.0% H
    242.1 490
    L  44.3% H
    236.5 490
    L  -3.1% H
    236.5 708
    L  -3.1% H
    236.5 708
    ACME Solar Holdings
    		16,624.8 274.4
    L  0.5% H
    273.3 276.2
    L  -0.1% H
    269.6 285
    L  25.0% H
    216.3 285
    L  21.2% H
    195.9 285
    L  40.4% H
    195 324.3
    L  -5.1% H
    167.8 324.3
    L  -5.1% H
    167.8 324.3
    L  -5.1% H
    167.8 324.3
    Afcons Infrastructure
    		11,566.8 314.5
    L  1.2% H
    310.9 316
    L  10.9% H
    280 317.8
    L  13.1% H
    265.8 317.8
    L  -13.4% H
    265.8 364
    L  -25.6% H
    265.8 479.4
    L  -32.1% H
    265.8 570
    L  -32.1% H
    265.8 570
    L  -32.1% H
    265.8 570
    ZF Commercial
    		27,449.9 14,472
    L  1.6% H
    14171 14584
    L  3.6% H
    13551 14650
    L  3.3% H
    12952 14797
    L  1.6% H
    12952 16665
    L  19.9% H
    12000 16665
    L  43.3% H
    9561 18250
    L  131.4% H
    5950 18250
    L  149.1% H
    4750.1 18250
    Gravita
    		11,329.6 1,535
    L  1.8% H
    1516.8 1539.9
    L  18.5% H
    1294.9 1541.6
    L  2.6% H
    1266.9 1547.9
    L  -8.6% H
    1266.9 1763.8
    L  -3.6% H
    1266.9 2170
    L  205.6% H
    485 2700
    L  1431.2% H
    81 2700
    L  6282.5% H
    15.1 2700
    Carborundum Universal
    		16,528.1 867.7
    L  1.5% H
    858.9 870.9
    L  1.6% H
    816 874.4
    L  9.0% H
    735.2 874.4
    L  7.8% H
    735.2 874.4
    L  -7.8% H
    735.2 1087.5
    L  -13.2% H
    735.2 1841.2
    L  65.0% H
    462.2 1841.2
    L  401.4% H
    171.3 1841.2
    Timken
    		26,469.5 3,519
    L  1.9% H
    3452.9 3520
    L  5.1% H
    3254 3520
    L  7.1% H
    3008 3610
    L  19.5% H
    2890.8 3610
    L  55.0% H
    2290.6 3610
    L  20.7% H
    2202 4817.9
    L  154.0% H
    1225.2 4817.9
    L  647.4% H
    472.2 4817.9
    Reliance Power
    		10,496.6 25.4
    L  3.1% H
    24.6 25.6
    L  12.1% H
    22.0 25.7
    L  14.1% H
    20.2 25.7
    L  -25.1% H
    20.2 34.2
    L  -34.9% H
    20.2 76.5
    L  127.6% H
    10.9 76.5
    L  428.8% H
    4.2 76.5
    L  -48.5% H
    1 76.5
    OneSource Specialty Pharma
    		16,064.2 1,401.5
    L  1.9% H
    1353 1403.6
    L  -0.2% H
    1316.4 1419.9
    L  -7.5% H
    1231 1542.8
    L  -20.4% H
    1057 1802.4
    L  -5.7% H
    1057 2248
    L  -16.1% H
    1057 2248
    L  -16.1% H
    1057 2248
    L  -16.1% H
    1057 2248
    Aditya Birla Fashion
    		7,296.4 59.8
    L  2.3% H
    58.7 60.1
    L  3.7% H
    56.6 60.9
    L  -1.3% H
    53.5 63.6
    L  -19.8% H
    53.5 75.1
    L  -75.7% H
    53.5 295.7
    L  -72.3% H
    53.5 364.4
    L  -68.5% H
    53.5 364.4
    L  -60.4% H
    53.5 364.4
    Nuvoco Vistas
    		10,998.6 308.0
    L  0.8% H
    303.2 309.7
    L  5.1% H
    287.5 310
    L  8.4% H
    276.3 329
    L  -11.4% H
    276.3 364.0
    L  -1.9% H
    276.3 477.5
    L  -9.1% H
    276.3 477.5
    L  -46.0% H
    260.3 577.9
    L  -46.0% H
    260.3 577.9
    Bandhan Bank
    		27,062.7 168.0
    L  1.2% H
    165.9 168.6
    L  14.8% H
    144.0 168.6
    L  -3.5% H
    140.7 184.8
    L  16.6% H
    136.9 190.2
    L  14.4% H
    134.3 192.5
    L  -19.3% H
    128.2 272
    L  -53.2% H
    128.2 354.4
    L  -55.2% H
    128.2 741.8
    Aegis Vopak Terminals
    		21,671.2 195.6
    L  4.4% H
    188.6 197
    L  15.3% H
    163.3 197
    L  1.7% H
    158 199.1
    L  -14.6% H
    158 240.0
    L  -16.8% H
    158 302
    L  -16.8% H
    158 302
    L  -16.8% H
    158 302
    L  -16.8% H
    158 302
    Star Health
    		27,606.2 469.8
    L  1.1% H
    465 473
    L  0.0% H
    450.6 475
    L  5.0% H
    439.3 475
    L  4.5% H
    416.6 488.6
    L  31.1% H
    348.3 534
    L  -17.3% H
    327.3 675
    L  -47.8% H
    327.3 940
    L  -47.8% H
    327.3 940
    Sun TV Network
    		23,840.1 605.0
    L  2.4% H
    589.2 613
    L  1.6% H
    580.1 613.6
    L  4.6% H
    542.8 649.4
    L  8.6% H
    480.2 655
    L  -6.6% H
    480.2 691.4
    L  43.1% H
    414 921
    L  22.6% H
    393.8 921
    L  69.9% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		12,300.4 100.8
    L  1.2% H
    99.8 100.9
    L  7.8% H
    93.2 102.0
    L  3.3% H
    87.9 105.5
    L  -14.2% H
    87.9 125.6
    L  -41.1% H
    87.9 175
    L  -41.0% H
    87.9 175
    L  -41.0% H
    87.9 175
    L  -41.0% H
    87.9 175
    Blue Jet Healthcare
    		6,630.7 382.3
    L  3.3% H
    372 383.0
    L  7.0% H
    348.8 383.0
    L  1.8% H
    325 387.9
    L  -23.6% H
    325 515.4
    L  -38.9% H
    325 1027.8
    L  10.5% H
    319.5 1027.8
    L  10.5% H
    319.5 1027.8
    L  10.5% H
    319.5 1027.8
    Akzo Nobel
    		13,616.1 2,989.9
    L  0.3% H
    2980.7 2995
    L  -0.1% H
    2928.1 3064.2
    L  10.2% H
    2725 3064.2
    L  -4.6% H
    2658.7 3149
    L  -10.4% H
    2658.7 3915.5
    L  34.0% H
    2200 4674
    L  27.5% H
    1687.6 4674
    L  130.8% H
    1285 4674
    Leela Palaces Hotels Resorts
    		14,265.0 427.2
    L  0.5% H
    424.6 433.7
    L  2.7% H
    406.8 441.8
    L  -1.2% H
    385.1 441.8
    L  -0.4% H
    385.1 471
    L  -1.8% H
    382.5 474.4
    L  -1.8% H
    382.5 474.4
    L  -1.8% H
    382.5 474.4
    L  -1.8% H
    382.5 474.4
    Ather Energy
    		32,634.4 852.8
    L  4.0% H
    830.4 859.8
    L  11.9% H
    740.4 859.8
    L  25.1% H
    677.5 859.8
    L  34.7% H
    589 859.8
    L  165.7% H
    288.2 859.8
    L  165.7% H
    288.2 859.8
    L  165.7% H
    288.2 859.8
    L  165.7% H
    288.2 859.8
    Motherson Sumi Wiring
    		26,241.5 39.6
    L  2.6% H
    38.8 39.7
    L  6.7% H
    36.4 39.7
    L  -1.4% H
    35.7 41.3
    L  -17.3% H
    35.7 47.8
    L  15.8% H
    34.4 53.6
    L  16.3% H
    30.7 53.6
    L  -64.6% H
    26.7 53.6
    L  -64.6% H
    26.7 53.6
    Gland Pharma
    		29,122.3 1,767.6
    L  1.1% H
    1745 1771
    L  4.7% H
    1665.4 1771
    L  5.4% H
    1573.6 1790
    L  5.2% H
    1573.6 1984.9
    L  26.9% H
    1382.3 2131
    L  40.3% H
    861 2221.0
    L  -30.1% H
    861 4350
    L  17.8% H
    861 4350
    Choice International
    		15,720.2 705.7
    L  2.8% H
    688.5 705.7
    L  11.2% H
    626.1 705.7
    L  8.5% H
    568.7 705.7
    L  -14.0% H
    568.7 838
    L  39.8% H
    507.9 860.5
    L  403.6% H
    140.5 860.5
    L  948.2% H
    74.3 860.5
    L  948.2% H
    74.3 860.5
    Force Motors
    		29,381.8 22,299
    L  0.6% H
    22174 22650
    L  5.6% H
    19832 22650
    L  8.0% H
    19280 23490
    L  19.2% H
    18130 26450
    L  163.2% H
    8537 26450
    L  1632.4% H
    1241.1 26450
    L  1781.9% H
    911.3 26450
    L  1892.2% H
    591.2 26450
    Mangalore Refinery
    		31,070.1 177.3
    L  0.6% H
    176.3 179.7
    L  -2.7% H
    175.8 187
    L  -6.7% H
    170.9 212
    L  27.4% H
    136.0 212.3
    L  34.1% H
    120 212.3
    L  226.8% H
    52.9 289.3
    L  355.1% H
    35.3 289.3
    L  147.4% H
    20.8 289.3
    Emami
    		18,298.1 419.2
    L  0.1% H
    418.2 424.6
    L  5.3% H
    391.1 424.6
    L  -5.4% H
    385.5 447.7
    L  -17.5% H
    385.5 528
    L  -30.1% H
    385.5 653.4
    L  18.1% H
    354.1 860
    L  -18.9% H
    340.6 860
    L  -12.2% H
    131.0 860
    Ola Electric
    		16,875.8 38.3
    L  5.3% H
    35.7 39.5
    L  35% H
    28.3 39.5
    L  64.4% H
    22.3 39.5
    L  -3.1% H
    22.3 40.6
    L  -23.7% H
    22.3 71.3
    L  -49.7% H
    22.3 157.4
    L  -49.7% H
    22.3 157.4
    L  -49.7% H
    22.3 157.4
    JSW Cement
    		17,335.2 127.2
    L  0.8% H
    126.5 127.9
    L  9.7% H
    114.1 128.2
    L  3.5% H
    109.6 128.2
    L  7.4% H
    109.6 128.9
    L  -13.5% H
    106.7 162.2
    L  -13.5% H
    106.7 162.2
    L  -13.5% H
    106.7 162.2
    L  -13.5% H
    106.7 162.2
    Meesho
    		75,868.3 166.2
    L  0.5% H
    165.6 169.7
    L  13.4% H
    145.7 172.3
    L  16.0% H
    125.6 172.3
    L  -2.4% H
    125.6 175.8
    L  49.8% H
    125.6 254.4
    L  49.8% H
    125.6 254.4
    L  49.8% H
    125.6 254.4
    L  49.8% H
    125.6 254.4
    Tega Industries
    		12,974.6 1,727
    L  0.8% H
    1716 1740.3
    L  0.0% H
    1679 1750.1
    L  2.3% H
    1560.8 1826.4
    L  -8.3% H
    1560.8 1901.6
    L  23.2% H
    1240 2125
    L  145.3% H
    644.1 2328.9
    L  281.2% H
    397 2328.9
    L  281.2% H
    397 2328.9
    IRB Infrastructure
    		25,822.8 21.4
    L  2.4% H
    21.3 22.0
    L  -1.9% H
    20.2 22.0
    L  5.7% H
    19.9 22.7
    L  3.1% H
    19.2 22.7
    L  -6.2% H
    19.2 27.1
    L  67.7% H
    12.5 39.1
    L  288.0% H
    5.0 39.1
    L  96.1% H
    2.3 39.1
    Cemindia Projects
    		10,637.1 619.2
    L  2.5% H
    606.1 622.6
    L  14.8% H
    528.4 622.6
    L  13.2% H
    503.3 622.6
    L  -12.6% H
    503.3 710
    L  15.3% H
    476.6 944
    L  454.1% H
    108 944
    L  662.1% H
    55.6 944
    L  457.1% H
    26.2 944
    Sona BLW Precision
    		33,163.1 533.3
    L  2.0% H
    526.2 535.9
    L  7.4% H
    489.3 543.5
    L  6.5% H
    474.4 543.5
    L  16.0% H
    437.7 549.5
    L  30.9% H
    402.3 559.5
    L  26.0% H
    380 768.7
    L  83.3% H
    295 839.9
    L  83.3% H
    295 839.9
    Piramal Finance
    		40,063.0 1,767.4
    L  2.8% H
    1723 1774
    L  0.2% H
    1696.3 1774
    L  0.4% H
    1690 1949
    L  -5.4% H
    1675.5 1954.5
    L  57.2% H
    1260 1954.5
    L  57.2% H
    1260 1954.5
    L  57.2% H
    1260 1954.5
    L  57.2% H
    1260 1954.5
    Zydus Wellness
    		15,618.5 490.9
    L  0.3% H
    488.2 497.3
    L  10.8% H
    447.3 527.7
    L  31.4% H
    374.3 527.7
    L  10.4% H
    367.6 527.7
    L  42.1% H
    331 530.9
    L  59.0% H
    285.0 530.9
    L  17.0% H
    274.0 530.9
    L  237.6% H
    140.2 530.9
    Paradeep Phosphates
    		12,632.5 121.7
    L  2.0% H
    119.8 121.9
    L  5.5% H
    113.1 125.5
    L  17.9% H
    103.8 125.5
    L  -17.7% H
    99.7 149.3
    L  4.1% H
    99.7 234.4
    L  135.8% H
    51.3 234.4
    L  189.7% H
    37.5 234.4
    L  189.7% H
    37.5 234.4
    The Fertilisers and Chemicals
    		55,632.0 859.8
    L  -0.1% H
    854.3 868
    L  11.1% H
    762.1 888.4
    L  29.9% H
    667.1 928.8
    L  -0.9% H
    652.1 928.8
    L  44.1% H
    604.7 1112
    L  290.4% H
    221 1187
    L  649.9% H
    82.4 1187
    L  3880.3% H
    19.3 1187
    Acutaas Chemicals
    		19,258.5 2,352.3
    L  1.3% H
    2313.1 2355
    L  11.5% H
    2073 2393.9
    L  9.2% H
    2062 2634.8
    L  39.6% H
    1570 2634.8
    L  120.6% H
    1040.5 2634.8
    L  401.7% H
    462.5 2634.8
    L  671.2% H
    383.1 2634.8
    L  671.2% H
    383.1 2634.8
    UCO Bank
    		32,966.5 26.3
    L  2.3% H
    25.9 26.4
    L  10% H
    23.5 26.4
    L  0.5% H
    22.2 27.0
    L  -8.7% H
    22.2 30.4
    L  -8.4% H
    22.2 35.1
    L  3.3% H
    22.2 70.7
    L  120% H
    10.6 70.7
    L  -30.7% H
    8.4 70.7
    Belrise Industries
    		18,239.0 205.0
    L  1.4% H
    203.2 206
    L  7.4% H
    188.8 206
    L  6.1% H
    173.5 206
    L  17.7% H
    155.3 206
    L  127.7% H
    89.2 206
    L  127.7% H
    89.2 206
    L  127.7% H
    89.2 206
    L  127.7% H
    89.2 206
    Emmvee Photovoltaic Power
    		16,097.0 232.5
    L  3.5% H
    225 236.6
    L  6.9% H
    215.2 239.5
    L  20.2% H
    195.5 241
    L  11.6% H
    180 241
    L  7.1% H
    171.5 248.4
    L  7.1% H
    171.5 248.4
    L  7.1% H
    171.5 248.4
    L  7.1% H
    171.5 248.4
    Tenneco Clean Air
    		22,678.5 561.9
    L  1.1% H
    556.2 564.5
    L  5.7% H
    520.1 578.4
    L  7.6% H
    502.6 578.4
    L  8.9% H
    480.1 602
    L  41.5% H
    438.1 602
    L  41.5% H
    438.1 602
    L  41.5% H
    438.1 602
    L  41.5% H
    438.1 602
    Physicswallah
    		29,363.3 102.7
    L  1.4% H
    102.1 103.7
    L  14.1% H
    88.2 103.9
    L  23.2% H
    79.4 103.9
    L  -20.6% H
    77.7 136.5
    L  -5.8% H
    77.7 162.0
    L  -5.8% H
    77.7 162.0
    L  -5.8% H
    77.7 162.0
    L  -5.8% H
    77.7 162.0
    Supreme Petrochem
    		14,023.2 745.8
    L  0.8% H
    738.9 749.8
    L  1.8% H
    715.5 805
    L  8.3% H
    631.5 805
    L  30.5% H
    462.3 805
    L  25.9% H
    462.3 979
    L  94.3% H
    354.6 979
    L  199.0% H
    238.5 979
    L  1138.8% H
    56.7 979
    Gabriel
    		13,407.0 933.4
    L  2.9% H
    916.0 935
    L  6.5% H
    857.6 945
    L  6.7% H
    795.7 945
    L  -4.4% H
    795.7 1064.2
    L  80.0% H
    520.2 1388
    L  538.8% H
    141.7 1388
    L  738.6% H
    99.6 1388
    L  934.8% H
    39.5 1388
    Travel Food Services
    		16,945.8 1,286.9
    L  0.7% H
    1270 1289.9
    L  0.5% H
    1261.5 1315
    L  10.4% H
    1089 1315
    L  11.9% H
    1035.3 1315
    L  17.0% H
    1008.5 1445
    L  17.0% H
    1008.5 1445
    L  17.0% H
    1008.5 1445
    L  17.0% H
    1008.5 1445
    Anupam Rasayan
    		14,665.9 1,288.2
    L  1.0% H
    1274.9 1299.9
    L  1.8% H
    1227.6 1299.9
    L  2.7% H
    1201.3 1349.5
    L  -1.6% H
    1162.3 1407
    L  80.6% H
    693 1407
    L  35.7% H
    601 1407
    L  132.0% H
    516.4 1407
    L  132.1% H
    474 1407
    Gallantt Ispat
    		15,876.3 658
    L  -1.1% H
    656.4 683.8
    L  18.4% H
    550 712
    L  24.4% H
    513 712
    L  13.8% H
    501 712
    L  65.3% H
    400 802.3
    L  1029.6% H
    49.6 802.3
    L  1143.9% H
    46.3 802.3
    L  2064.5% H
    17.2 802.3
    Pine Labs
    		20,127.0 175.3
    L  3.0% H
    171 177.0
    L  14.7% H
    151.8 187.9
    L  0.3% H
    151.1 187.9
    L  -21.4% H
    151.1 244.7
    L  -20.7% H
    151.1 284
    L  -20.7% H
    151.1 284
    L  -20.7% H
    151.1 284
    L  -20.7% H
    151.1 284
    Jain Resource Recycling
    		14,752.4 427.5
    L  1.2% H
    421.3 431.6
    L  -7.8% H
    421.0 468.7
    L  1.3% H
    413.2 476.9
    L  8% H
    365.6 476.9
    L  84.3% H
    247.6 476.9
    L  84.3% H
    247.6 476.9
    L  84.3% H
    247.6 476.9
    L  84.3% H
    247.6 476.9
    Tata Technologies
    		22,771.4 560.9
    L  0.4% H
    559.7 564.7
    L  3.7% H
    536.1 566.4
    L  -0.9% H
    507.4 574
    L  -14.1% H
    507.4 679
    L  -8.5% H
    507.4 797
    L  12.2% H
    507.4 1400
    L  12.2% H
    507.4 1400
    L  12.2% H
    507.4 1400
    Deepak Nitrite
    		20,154.8 1,477.7
    L  3.8% H
    1425.6 1479.5
    L  7.3% H
    1345 1479.5
    L  0.0% H
    1280 1509.5
    L  -7.4% H
    1280 1738.8
    L  -18.2% H
    1280 2174
    L  -18.2% H
    1280 3169
    L  -12.1% H
    1280 3169
    L  2055.7% H
    67.2 3169
    CarTrade Tech
    		8,658.7 1,808.5
    L  -0.4% H
    1791.1 1834.4
    L  6.7% H
    1681.8 1895.1
    L  2.5% H
    1615 1895.1
    L  -31.6% H
    1615 2859.7
    L  30.5% H
    1432.2 3290.5
    L  354.3% H
    386 3290.5
    L  11.8% H
    340.2 3290.5
    L  11.8% H
    340.2 3290.5
    Urban Company
    		20,144.0 130.6
    L  2.7% H
    128.5 131.9
    L  7.2% H
    121.1 131.9
    L  21.6% H
    107.2 131.9
    L  -3.7% H
    100.7 138.5
    L  26.8% H
    100.7 201.2
    L  26.8% H
    100.7 201.2
    L  26.8% H
    100.7 201.2
    L  26.8% H
    100.7 201.2
    IDBI Bank
    		79,105.4 73.6
    L  2.0% H
    72.6 73.9
    L  5.8% H
    67.5 76.2
    L  -25.7% H
    61.0 104.1
    L  -28.9% H
    61.0 117.6
    L  -6.6% H
    61.0 118.4
    L  58.0% H
    46 118.4
    L  98.3% H
    30.5 118.4
    L  9.5% H
    17.3 118.4
    Aditya Infotech
    		22,263.8 1,890
    L  -0.7% H
    1874.6 1912.1
    L  5.0% H
    1790.5 1980
    L  15.2% H
    1547.9 1980
    L  34.5% H
    1348.3 1980
    L  180% H
    1015 1980
    L  180% H
    1015 1980
    L  180% H
    1015 1980
    L  180% H
    1015 1980
    Indraprastha Gas
    		22,072.4 157.7
    L  1.7% H
    155.6 159.0
    L  7.8% H
    143.8 159.0
    L  1.9% H
    141.7 166.4
    L  -15.6% H
    141.7 188
    L  -9.9% H
    141.7 229
    L  -31.8% H
    141.7 285.2
    L  -41.9% H
    141.7 301.0
    L  188.5% H
    54.6 301.0
    Canara HSBC Life Insurance
    		13,947.0 146.8
    L  0.5% H
    146.3 148.0
    L  1.5% H
    142.5 149
    L  0.8% H
    134.7 151.6
    L  -0.3% H
    134.7 159
    L  38.5% H
    106 159
    L  38.5% H
    106 159
    L  38.5% H
    106 159
    L  38.5% H
    106 159
    Allied Blenders
    		13,449.9 480.9
    L  3.1% H
    470.1 481.8
    L  13.5% H
    413.1 481.8
    L  4.6% H
    382.1 487.5
    L  -4.2% H
    382.1 544
    L  53.8% H
    287.6 696.8
    L  71.1% H
    279 696.8
    L  71.1% H
    279 696.8
    L  71.1% H
    279 696.8
    Syngene Intl
    		16,238.5 403
    L  2.5% H
    395.1 403.9
    L  3.0% H
    380 405.4
    L  1.1% H
    380 428
    L  -35.7% H
    380 636.4
    L  -41.7% H
    380 754.9
    L  -33.3% H
    380 960.6
    L  -28.0% H
    380 960.6
    L  119.3% H
    177.5 960.6
    Indian Overseas Bank
    		66,724.1 34.7
    L  1.7% H
    34.2 34.8
    L  5.7% H
    32.4 34.8
    L  4.9% H
    31.2 34.8
    L  -1.2% H
    31.2 37.4
    L  -1.5% H
    31.2 42.8
    L  51.3% H
    22.5 83.8
    L  93.6% H
    12.8 83.8
    L  15.5% H
    6.1 83.8

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the green, and is up by 1.34% at 15711.00.
    Nifty Smallcap 250 is currently trading up 1.34% on an intraday basis. In the past week the index rose 6.70%. index has been down -3.08% in the past quarter and rose 9.52% in the past year. You can view this in the overview section.