1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

18356.15 -15.95 (-0.09%)

New 52W High in past week

01 Sep, 2026 3:25 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.6

Nifty Smallcap 250 PE

33.9

Nifty Smallcap 250 DIV

0.6

Nifty Smallcap 250 EPS

542.4

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
186.0000
0.64 (0.35%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
48.9400
-0.05 (-0.10%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
18.5100
0.02 (0.11%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-15.95 -0.09%
Day Change
1
26
114
87
19
3
1364.05 8.03%
Qtr Change
70
18
13
15
16
118
-19.30 -0.11%
Week Change
29
63
57
45
29
25
2475.10 15.59%
Half Year Change
71
12
12
7
11
137
436.25 2.43%
Month Change
73
41
23
20
18
75
1850.00 11.21%
Year Change
108
8
5
8
10
111
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		10,780.5 473.7
    L  2.9% H
    457.7 475.6
    L  -0.7% H
    456 484.4
    L  -6.7% H
    456 523.0
    L  -4.1% H
    423 558
    L  -38.3% H
    423 869.0
    L  -10.1% H
    423 985.0
    L  5.2% H
    201.5 985.0
    L  120.0% H
    63.8 985.0
    PCBL
    		12,488.5 317.4
    L  0.1% H
    313.6 322.7
    L  -1.2% H
    313.6 329.9
    L  -0.2% H
    308.2 335.9
    L  9.5% H
    275.7 374
    L  -14.6% H
    226.5 426.0
    L  82.0% H
    158.3 584.4
    L  160.2% H
    89 584.4
    L  1179.3% H
    20.2 584.4
    Intellect Design Arena
    		9,747.8 694.5
    L  2.0% H
    677.3 716.5
    L  1.0% H
    673.6 716.5
    L  -3.5% H
    673.6 764.4
    L  -3.1% H
    673.6 798.3
    L  -28.9% H
    595.2 1244.6
    L  -5.5% H
    577.4 1255
    L  6.6% H
    388.7 1255
    L  269.3% H
    43.8 1255
    HEG
    		14,043.0 727.7
    L  -0.2% H
    721.1 753.9
    L  0.7% H
    699.1 753.9
    L  10.7% H
    652.4 753.9
    L  28.4% H
    505 753.9
    L  57.5% H
    465.2 753.9
    L  107.7% H
    292.4 753.9
    L  61.7% H
    178.2 753.9
    L  1947.0% H
    28.9 991
    Poly Medicure
    		17,832.5 1,759.3
    L  0.0% H
    1721.6 1765
    L  1.3% H
    1681.7 1803
    L  3.4% H
    1651.2 1913.7
    L  30.4% H
    1300 1913.7
    L  -15.6% H
    1182 2144.9
    L  20.1% H
    1182 3357.8
    L  84.3% H
    651.1 3357.8
    L  792.6% H
    165.1 3357.8
    HFCL
    		36,220.2 236.6
    L  -5% H
    236.6 252.9
    L  -0.8% H
    233 256.7
    L  22.0% H
    195.7 256.7
    L  31.5% H
    160.7 256.7
    L  237.0% H
    59.8 256.7
    L  210.6% H
    59.8 256.7
    L  247.5% H
    51.6 256.7
    L  1283.9% H
    8.1 256.7
    Aegis Logistics
    		42,955.4 1,223.8
    L  -3.2% H
    1180 1271
    L  -8.8% H
    1180 1361.2
    L  -4.5% H
    1180 1497.8
    L  63.5% H
    747.6 1497.8
    L  82.1% H
    576.1 1497.8
    L  230.8% H
    280 1497.8
    L  359.6% H
    167.3 1497.8
    L  830.6% H
    107.3 1497.8
    Hindustan Copper
    		51,083.0 528.3
    L  0.6% H
    517 536.9
    L  -8.0% H
    517 562.6
    L  7.5% H
    490.1 586.8
    L  -1.9% H
    469 586.8
    L  129.8% H
    228.1 760.1
    L  233.4% H
    135.7 760.1
    L  344.1% H
    81.2 760.1
    L  702.8% H
    18.3 760.1
    UTI Asset Management
    		11,312.7 880.1
    L  1.1% H
    866 885.1
    L  -0.7% H
    866 904.2
    L  -2.6% H
    866 924.9
    L  -6.4% H
    866 1035.9
    L  -31.7% H
    866 1418
    L  17.6% H
    741 1494.8
    L  -26.4% H
    595 1494.8
    L  58.9% H
    471.1 1494.8
    PVR INOX
    		12,046.2 1,226.7
    L  1.6% H
    1211 1244
    L  -0.4% H
    1192.4 1284.5
    L  8.5% H
    1130 1284.5
    L  27.4% H
    934.2 1284.5
    L  9.5% H
    907.4 1284.5
    L  -31.5% H
    830 1875.5
    L  -7.6% H
    830 2214.9
    L  3.3% H
    718.3 2214.9
    Sammaan Capital
    		17,122.1 147.3
    L  0.7% H
    145.9 151.2
    L  -1.4% H
    143.9 152.8
    L  -9.3% H
    143.9 169.4
    L  -16.8% H
    143.9 192.3
    L  18.8% H
    123.5 193.0
    L  -16.7% H
    97.6 209.3
    L  -26.2% H
    79.3 248.7
    L  -79.8% H
    72.2 1283.6
    Amara Raja Energy
    		16,122.7 880.9
    L  -1.3% H
    878 907.2
    L  -4.5% H
    878 936.5
    L  -3.3% H
    878 1017.3
    L  -0.6% H
    793.9 1017.3
    L  -11.0% H
    670 1057.9
    L  40.2% H
    599 1776.0
    L  26.0% H
    438.1 1776.0
    L  -7.9% H
    348.6 1776.0
    RBL Bank
    		59,013.2 380.5
    L  0.0% H
    377.8 383.8
    L  -1.9% H
    377.8 389.4
    L  1.3% H
    376.4 394.5
    L  10.3% H
    333 394.5
    L  45.8% H
    259.1 394.5
    L  59.4% H
    146.1 394.5
    L  129.9% H
    74.2 394.5
    L  27.1% H
    74.2 716.4
    IIFL Finance
    		27,373.3 643.5
    L  -0.5% H
    628 651
    L  -7.6% H
    615 681.1
    L  5.7% H
    602.4 705
    L  37.8% H
    459.7 705
    L  50.5% H
    409.1 705
    L  9.2% H
    279.8 705
    L  134.5% H
    252.8 705
    L  137.6% H
    56.5 849.0
    Redington
    		27,362.1 350
    L  -2.2% H
    347.1 358.8
    L  -4.1% H
    347.1 378.5
    L  8.8% H
    319.5 378.5
    L  56.0% H
    225 378.5
    L  45.3% H
    191.3 378.5
    L  123.1% H
    136.2 378.5
    L  126.9% H
    109.4 378.5
    L  557.9% H
    29.6 378.5
    India Cements
    		11,136.2 359.4
    L  -3.1% H
    358.4 369.7
    L  -2.3% H
    358.4 379.5
    L  -9.7% H
    358.4 400
    L  -5.9% H
    358.4 416.4
    L  -5.8% H
    342.4 485.8
    L  52.0% H
    172.6 485.8
    L  119.7% H
    145.5 485.8
    L  139.9% H
    67.8 485.8
    Lemon Tree Hotels
    		8,397.8 106
    L  -0.2% H
    105.7 107.1
    L  -2.4% H
    105.1 110.5
    L  -3.0% H
    105.1 115.7
    L  -7.0% H
    103.5 122.7
    L  -36.1% H
    99.6 180.7
    L  -3.0% H
    99.6 180.7
    L  174.6% H
    37.8 180.7
    L  89.3% H
    14.1 180.7
    Asahi Glass
    		24,235.9 950.7
    L  -0.1% H
    949.5 956.9
    L  -1.2% H
    934.1 968.1
    L  8.5% H
    875 974
    L  5.3% H
    830.2 974
    L  13.7% H
    775.1 1074
    L  60.1% H
    501.6 1074
    L  165.6% H
    342.1 1074
    L  384.6% H
    119 1074
    Tejas Networks
    		9,628.0 540.7
    L  -3.4% H
    536.4 569.9
    L  6.2% H
    499.7 576.9
    L  5.4% H
    499.7 576.9
    L  3.9% H
    488.1 644.8
    L  -7.3% H
    294 644.8
    L  -37.9% H
    294 1495
    L  47.2% H
    294 1495
    L  110.4% H
    28.9 1495
    Rites
    		10,374.8 215.9
    L  -1.2% H
    215.5 218.4
    L  -1.9% H
    214.9 223.0
    L  0.8% H
    214.0 234.9
    L  6.7% H
    198.3 244.6
    L  -11.5% H
    175 280.9
    L  -13.8% H
    175 413.0
    L  56.9% H
    113.1 413.0
    L  191.7% H
    76 413.0
    CreditAccess Grameen
    		22,306.4 1,390.2
    L  2.0% H
    1348.6 1413.1
    L  -3.6% H
    1348.6 1454.4
    L  -12.7% H
    1348.6 1606
    L  7.3% H
    1229.1 1634
    L  -0.7% H
    1113 1634
    L  -1.8% H
    750.2 1796
    L  98.0% H
    494.7 1796
    L  229.4% H
    242.1 1796
    ITI
    		25,780.6 268.3
    L  -1.0% H
    267.4 271.5
    L  -3.8% H
    267.4 280.0
    L  -3.0% H
    267.4 296.3
    L  -10.7% H
    267.4 325.9
    L  -5.6% H
    237 372.9
    L  123.9% H
    118.8 592.7
    L  133.8% H
    81 592.7
    L  814.1% H
    26.2 592.7
    JBM Auto
    		14,727.7 622.8
    L  -0.2% H
    610.3 625
    L  -5.9% H
    610.3 661.1
    L  -5.4% H
    610.3 685
    L  0.2% H
    610.3 738.5
    L  4.7% H
    477 790
    L  -17.8% H
    477 1214.2
    L  587.2% H
    88.4 1214.2
    L  1300.1% H
    19 1214.2
    Balrampur Chini
    		14,110.4 666.9
    L  -3.8% H
    658 696.0
    L  -4.1% H
    636.8 739.0
    L  13.8% H
    592.6 781.0
    L  29.5% H
    513.5 781.0
    L  24.4% H
    393.6 781.0
    L  71.0% H
    343.5 781.0
    L  80.7% H
    297.6 781.0
    L  521.8% H
    58.7 781.0
    Cohance Lifesciences
    		17,624.3 460.7
    L  1.0% H
    455 476.5
    L  2.7% H
    441 476.5
    L  8.4% H
    416.9 484
    L  6.8% H
    403.4 486.3
    L  -47.7% H
    266.7 1038.9
    L  -10.1% H
    266.7 1360
    L  -14.1% H
    266.7 1360
    L  173.4% H
    87.6 1360
    Krishna Institute
    		31,926.8 760.2
    L  0.6% H
    752.2 764.3
    L  -0.8% H
    750.1 785.9
    L  -5.5% H
    750.1 828.0
    L  0.2% H
    725.4 858
    L  5.0% H
    575.8 858
    L  90.2% H
    350 858
    L  195.7% H
    200 858
    L  360.7% H
    187.5 858
    BBTC
    		10,717.0 1,536
    L  2.2% H
    1496 1545.8
    L  8% H
    1419.2 1639
    L  2.6% H
    1419.2 1639
    L  2.3% H
    1419.2 1639
    L  -12.4% H
    1314.6 2135
    L  53.9% H
    977.2 2975
    L  29.2% H
    781.1 2975
    L  205.9% H
    441.1 2975
    BEML
    		16,442.1 1,974.1
    L  2.0% H
    1930 1979
    L  3.1% H
    1902.6 1998
    L  12.8% H
    1668.1 1998
    L  14.6% H
    1668.1 1998
    L  2.8% H
    1355 2275.8
    L  60.1% H
    952.5 2744
    L  198.6% H
    553.5 2744
    L  270.4% H
    184.8 2744
    JM Financial
    		12,273.0 128.3
    L  0.2% H
    127.3 130.8
    L  -1.0% H
    126.1 133.5
    L  5.0% H
    117.7 133.5
    L  -1.6% H
    114.5 133.5
    L  -27.7% H
    112 195.6
    L  64.0% H
    69 199.8
    L  38.7% H
    57.1 199.8
    L  93.1% H
    52.7 199.8
    Shyam Metalics
    		30,146.2 1,080
    L  -1.2% H
    1058.1 1104
    L  7.9% H
    991.7 1111
    L  4.7% H
    970 1111
    L  11.0% H
    916.1 1111
    L  19.3% H
    746 1111
    L  131.4% H
    420.2 1111
    L  175.8% H
    254.6 1111
    L  252.9% H
    254.6 1111
    Jubilant Pharmova
    		14,391.8 903.6
    L  2.5% H
    873.6 914.8
    L  0.1% H
    864.7 921.7
    L  -3.4% H
    847.9 995
    L  -9.2% H
    847.9 1042
    L  -11.7% H
    786.1 1184.8
    L  92.8% H
    318.8 1309.9
    L  36.2% H
    268.9 1309.9
    L  68.0% H
    234.4 1309.9
    Kalpataru Projects
    		24,145.5 1,413.9
    L  0.9% H
    1397.6 1429.5
    L  1.8% H
    1375.1 1429.5
    L  9.6% H
    1267.2 1468
    L  8.3% H
    1240.1 1479.6
    L  13.2% H
    1007.1 1479.6
    L  114.1% H
    601.3 1479.6
    L  243.4% H
    331.8 1479.6
    L  441.2% H
    169.5 1479.6
    Karur Vysya Bank
    		33,587.7 347.5
    L  0.0% H
    344.9 351.9
    L  2.8% H
    337 358.7
    L  1.5% H
    326.6 358.7
    L  20.3% H
    269.0 358.7
    L  62.3% H
    201.8 358.7
    L  243.0% H
    98.9 358.7
    L  848.8% H
    34.8 358.7
    L  410.6% H
    15.6 358.7
    KEC International
    		11,093.9 416.8
    L  0.1% H
    414.9 421.5
    L  -3.4% H
    414.9 433.9
    L  -11.1% H
    414.9 487.8
    L  -16.6% H
    414.9 551
    L  -48.4% H
    414.9 937.8
    L  -37.9% H
    414.9 1313.3
    L  -2.1% H
    345.5 1313.3
    L  208.0% H
    110.3 1313.3
    PNB Housing Finance
    		29,786.4 1,142.1
    L  -0.6% H
    1135 1156.4
    L  -2.0% H
    1135 1211.5
    L  8.5% H
    1049.7 1211.5
    L  10.8% H
    950 1211.5
    L  51.6% H
    729.6 1211.5
    L  75.6% H
    604 1211.5
    L  73.7% H
    311.5 1211.5
    L  47.4% H
    145.7 1717.7
    Brigade Enterprises
    		21,001.3 643.7
    L  -1.9% H
    634.7 663.1
    L  -1.6% H
    632.1 671
    L  10.9% H
    564.1 671
    L  31.6% H
    477.5 671
    L  -7.0% H
    450.8 802.0
    L  44.8% H
    423.8 1089.8
    L  156.6% H
    247.5 1089.8
    L  655.7% H
    67.9 1089.8
    Vijaya Diagnostic Centre
    		15,439.4 1,499
    L  -1.3% H
    1487.5 1521.5
    L  1.1% H
    1440 1525
    L  11.5% H
    1334.6 1573
    L  14.6% H
    1224.5 1573
    L  48.7% H
    848 1573
    L  187.7% H
    453 1573
    L  182.3% H
    295 1573
    L  182.3% H
    295 1573
    Aster DM Quality Care
    		66,037.9 757.6
    L  0.2% H
    752.4 763.3
    L  0.9% H
    744.1 775.5
    L  -7.9% H
    744 891.3
    L  4.0% H
    711.3 891.3
    L  26.1% H
    519.1 891.3
    L  128.4% H
    311.1 891.3
    L  253.7% H
    158.1 891.3
    L  298.7% H
    78 891.3
    Latent View Analytics
    		5,640.8 272.6
    L  1.0% H
    268.6 276.7
    L  -2.1% H
    267.7 284.6
    L  -13.8% H
    267.7 308.7
    L  -15.5% H
    262.1 335.4
    L  -34.4% H
    248 517.5
    L  -36.0% H
    248 575
    L  38.4% H
    248 754.9
    L  38.4% H
    248 754.9
    Can Fin Homes
    		10,554.5 792.7
    L  -0.3% H
    790.1 812.3
    L  -2.2% H
    788.3 821.6
    L  -3.4% H
    788.3 852.4
    L  -4.5% H
    788.3 940.9
    L  10.5% H
    715 971.5
    L  5.5% H
    558.5 971.5
    L  38.8% H
    406.7 971.5
    L  165.7% H
    216.5 971.5
    Sobha
    		13,303.8 1,244
    L  -1.0% H
    1232 1266.5
    L  -3.5% H
    1232 1307
    L  -9.3% H
    1232 1390
    L  -12.3% H
    1232 1559.5
    L  -13.0% H
    1130 1732
    L  109.4% H
    579.5 2160.8
    L  105.1% H
    401.1 2160.8
    L  346.2% H
    117.4 2160.8
    Castrol
    		18,398.7 186.0
    L  0.8% H
    184.4 186.5
    L  -0.5% H
    184.1 188
    L  0.4% H
    184.1 195
    L  1.5% H
    181.2 195
    L  -5.7% H
    170.1 210.8
    L  28.5% H
    132.4 284.4
    L  38.8% H
    99.1 284.4
    L  -16.8% H
    89.6 284.4
    CCL Products
    		14,697.4 1,100.7
    L  1.9% H
    1075.6 1106.4
    L  1.8% H
    1066.7 1126.9
    L  -4.7% H
    1066.7 1197.1
    L  4.5% H
    1043 1242.2
    L  26.3% H
    815.5 1242.2
    L  81.6% H
    525 1242.2
    L  173.2% H
    310 1242.2
    L  303.9% H
    137 1242.2
    Sonata Software
    		8,087.5 288.4
    L  -1.3% H
    284.1 295.0
    L  -6.0% H
    284.1 308.6
    L  -10.6% H
    284.1 359.5
    L  8.8% H
    251.4 359.5
    L  -17.8% H
    207.2 421.5
    L  -44.8% H
    207.2 870
    L  -7.9% H
    207.2 870
    L  399.4% H
    53.6 870
    Ceat
    		13,813.3 3,414.9
    L  -0.1% H
    3386.7 3461.7
    L  -4.2% H
    3386.7 3617.8
    L  -0.4% H
    3386.7 3824.8
    L  5.4% H
    3061.2 3986
    L  9.0% H
    3061.2 4438
    L  51.6% H
    2056.4 4438
    L  167.2% H
    890 4438
    L  282.3% H
    600 4438
    Jubilant Ingrevia
    		11,031.8 692.6
    L  2.6% H
    671.6 696.0
    L  -2.2% H
    663.9 720.8
    L  -5.9% H
    663.9 769.7
    L  7.2% H
    600 795
    L  -4.5% H
    537.3 795
    L  34.5% H
    406.2 885
    L  -7.1% H
    350.5 885
    L  -32.5% H
    241.3 885
    Birlasoft
    		8,276.7 296.0
    L  1.6% H
    290 300.9
    L  -1.0% H
    287.3 304.0
    L  -2.1% H
    287.3 331
    L  -7.3% H
    270.2 356.8
    L  -19.6% H
    270.2 474
    L  -41.9% H
    270.2 861.9
    L  -29.0% H
    250.3 861.9
    L  132.6% H
    46.7 861.9
    ABREL
    		15,245.3 1,364.9
    L  0.7% H
    1335.6 1377.6
    L  -4.5% H
    1335.6 1434.4
    L  -3.8% H
    1335.6 1486
    L  9.7% H
    1155 1486
    L  -22.0% H
    1080.1 1965.3
    L  32.7% H
    995.6 3140
    L  75.5% H
    588 3140
    L  88.4% H
    218.6 3140
    CESC
    		19,234.0 145.1
    L  -0.7% H
    144.0 146.5
    L  -6.6% H
    144.0 156.2
    L  -12.4% H
    144.0 172
    L  -20.3% H
    144.0 183.3
    L  -4.7% H
    138.1 204.5
    L  74.4% H
    82.3 212.5
    L  80.5% H
    62.1 212.5
    L  117.7% H
    36.5 212.5
    Capri Global Capital
    		24,178.9 251.3
    L  -2.0% H
    242.3 258
    L  7.3% H
    233.7 263.6
    L  8.1% H
    217 263.6
    L  26.7% H
    195.1 264.5
    L  35.6% H
    151.1 264.5
    L  25.7% H
    150.5 289.3
    L  109.1% H
    106.9 289.3
    L  2815.3% H
    8.7 289.3
    Chambal Fertilisers
    		16,530.9 412.6
    L  0.7% H
    405.3 412.9
    L  -4.3% H
    405.3 446.9
    L  -6.0% H
    405.3 466.2
    L  -11.5% H
    405.3 497.8
    L  -23.6% H
    399.8 580.7
    L  49.9% H
    263.5 742.2
    L  28.5% H
    248.4 742.2
    L  507.2% H
    53.6 742.2
    Aptus Value Housing
    		12,678.2 253.2
    L  1.7% H
    247.2 254.1
    L  -0.5% H
    247.2 261.8
    L  -3.1% H
    246.5 268
    L  -2.8% H
    246.5 309
    L  -20.3% H
    193.0 353.3
    L  -5.9% H
    193.0 401.7
    L  -31.5% H
    193.0 401.7
    L  -28.3% H
    193.0 401.7
    Chalet Hotels
    		19,618.6 895.9
    L  -0.9% H
    891.1 940.0
    L  3.0% H
    860.6 940.0
    L  10.4% H
    808.0 940.0
    L  14.2% H
    720.4 940.0
    L  -11.3% H
    691.4 1070.1
    L  62.5% H
    526.4 1082
    L  424.2% H
    168 1082
    L  219.9% H
    99.6 1082
    Home First Finance
    		12,356.8 1,181.8
    L  1.5% H
    1151.9 1188.9
    L  -0.9% H
    1151.9 1206
    L  -0.6% H
    1151.9 1227.9
    L  11.0% H
    1018.5 1289.6
    L  -3.0% H
    893.7 1317.7
    L  41.7% H
    776.7 1519
    L  107.1% H
    535.3 1519
    L  128.1% H
    440 1519
    Rainbow Childrens Medicare
    		14,600.2 1,437.5
    L  1.6% H
    1414.3 1469.2
    L  -1.6% H
    1409.4 1470
    L  -5.8% H
    1409.4 1610
    L  4.1% H
    1311 1610
    L  -4.3% H
    1084 1610
    L  35.7% H
    993.0 1709.6
    L  165.2% H
    410 1709.6
    L  165.2% H
    410 1709.6
    City Union Bank
    		23,233.0 234.5
    L  2.3% H
    225.3 236.0
    L  10.5% H
    212.5 236.0
    L  13.6% H
    200.7 236.0
    L  22.4% H
    179.3 245.4
    L  59.5% H
    145.1 245.4
    L  153.4% H
    92.6 245.4
    L  106.0% H
    81.8 245.4
    L  187.3% H
    78.8 245.4
    Cyient
    		12,865.9 1,157.9
    L  -1.4% H
    1145.5 1219
    L  27.4% H
    898.7 1219
    L  36.6% H
    839 1219
    L  27.5% H
    814.5 1219
    L  -0.9% H
    750.3 1284.7
    L  -29.3% H
    750.3 2459.0
    L  18.5% H
    720 2459.0
    L  132.3% H
    184 2459.0
    Amber Enterprises
    		26,450.9 7,500
    L  -1.6% H
    7490 7644.5
    L  1.7% H
    7307.5 7794
    L  0.8% H
    6951 7794
    L  -1.5% H
    6951 8218
    L  3.2% H
    5400.5 8974
    L  158.6% H
    2721.1 8974
    L  159.1% H
    1762.5 8974
    L  773.1% H
    622 8974
    Swan Corp
    		9,071.4 289.4
    L  -1.3% H
    285.3 293.3
    L  -4.5% H
    285.3 306.5
    L  -6.0% H
    285.3 316.7
    L  -12.1% H
    285.3 345.8
    L  -34.9% H
    285.3 506
    L  -5.0% H
    273.1 809.8
    L  113.0% H
    113.7 809.8
    L  362.3% H
    58.8 809.8
    Manappuram Finance
    		28,575.6 337.6
    L  -0.7% H
    335.6 344.5
    L  -7.5% H
    335.6 372.6
    L  -9.2% H
    335.6 373.1
    L  3.8% H
    282.6 381.6
    L  29.1% H
    245.2 381.6
    L  118.4% H
    125.4 381.6
    L  110.5% H
    81.5 381.6
    L  295.8% H
    57.8 381.6
    Deepak Fertilisers
    		18,031.8 1,428.4
    L  1.5% H
    1399.8 1435.9
    L  -3.2% H
    1388 1508
    L  -8.0% H
    1388 1681
    L  1.3% H
    1376.3 1681
    L  2.9% H
    866.4 1681
    L  135.4% H
    450 1778.6
    L  248.7% H
    343.6 1778.6
    L  560.4% H
    57.2 1778.6
    Angel One
    		25,734.7 281.6
    L  -1.9% H
    280.5 288.3
    L  -1.6% H
    278.3 305.5
    L  -5.5% H
    278.3 305.5
    L  -16.5% H
    278.3 360.5
    L  27.4% H
    208.6 360.5
    L  50.6% H
    170.5 389.6
    L  133.2% H
    99.1 389.6
    L  820.1% H
    22.2 389.6
    Narayana Hrudayalaya
    		39,574.5 1,936.5
    L  1.5% H
    1910 1949.6
    L  4.1% H
    1860.1 1949.6
    L  -4.6% H
    1781 1999
    L  2.2% H
    1781 2092.9
    L  10.4% H
    1589 2093.3
    L  86.3% H
    980.0 2370.2
    L  258.2% H
    491.9 2370.2
    L  525.2% H
    182.8 2370.2
    eClerx Services
    		18,379.4 1,954.2
    L  -1.2% H
    1892.3 1997.7
    L  7.2% H
    1815 2062
    L  5.9% H
    1733 2062
    L  29.6% H
    1320 2062
    L  -7.4% H
    1320 2497.5
    L  140.7% H
    803.5 2497.5
    L  159.0% H
    585.2 2497.5
    L  264.1% H
    106.7 2497.5
    MMTC
    		9,351 62.3
    L  0.0% H
    62 63.3
    L  -3.5% H
    62 65.5
    L  -0.5% H
    61.6 67.6
    L  -3.9% H
    59.9 78.4
    L  2.6% H
    50.1 78.4
    L  48.1% H
    41.9 131.8
    L  41.7% H
    26.3 131.8
    L  106.4% H
    9.9 131.8
    EID Parry
    		14,185.7 797.2
    L  -0.3% H
    788.1 805.8
    L  -3.3% H
    786.6 824.9
    L  4.9% H
    759 865.4
    L  5.5% H
    698.2 865.4
    L  -29.2% H
    698.2 1176
    L  66.8% H
    452.7 1246.8
    L  97.4% H
    391.8 1246.8
    L  214.6% H
    102.2 1246.8
    EIH
    		18,398.2 294.2
    L  4.2% H
    282.2 296.5
    L  -1.9% H
    281.1 306
    L  -10.0% H
    281.1 333.3
    L  -0.7% H
    281.1 352.8
    L  -26.3% H
    271.2 434.8
    L  18.2% H
    205.6 502.2
    L  187.3% H
    101.8 502.2
    L  167.5% H
    54.8 502.2
    Elgi Equipments
    		19,916.1 628.5
    L  0.2% H
    622.2 631.1
    L  1.1% H
    596 632.5
    L  10.3% H
    569.5 644
    L  9.6% H
    565.4 644
    L  33.2% H
    408.3 644
    L  28.1% H
    401 799.0
    L  218.2% H
    195 799.0
    L  571.6% H
    50.6 799.0
    Engineers India
    		15,832.7 281.7
    L  7.6% H
    260.5 289.7
    L  10.5% H
    243.5 289.7
    L  26.7% H
    222.4 289.7
    L  21.6% H
    219.4 289.7
    L  42.0% H
    163.6 289.7
    L  82.6% H
    116.5 303.9
    L  285.4% H
    56 303.9
    L  115.4% H
    49.2 303.9
    Triveni Turbine
    		18,374.5 578
    L  0.0% H
    574.1 587.9
    L  0.2% H
    566.5 604.1
    L  -3.9% H
    561.1 654.2
    L  -22.1% H
    561.1 749
    L  11.4% H
    428.4 787.6
    L  47.7% H
    312 885
    L  347.7% H
    130.3 885
    L  361.7% H
    45.5 885
    Cholamandalam Fin
    		27,678.4 1,474
    L  -0.8% H
    1455 1496.1
    L  -4.8% H
    1448.4 1571.1
    L  -3.9% H
    1400.1 1658
    L  -6.8% H
    1398.1 1721.4
    L  -14.6% H
    1305 2064
    L  49.8% H
    956.1 2231.6
    L  115.4% H
    511.3 2231.6
    L  163.5% H
    222.4 2231.6
    NBCC
    		22,977 85.1
    L  -1.3% H
    85 86.4
    L  -3.9% H
    85 90.5
    L  -10.2% H
    85 97.0
    L  -15.1% H
    85 114.3
    L  -13.4% H
    77.2 125.9
    L  148.1% H
    34.2 139.8
    L  187.8% H
    17.7 139.8
    L  58.7% H
    9.4 139.8
    NCC
    		9,197.3 146.5
    L  -1.3% H
    145.6 151.7
    L  -0.6% H
    145.6 152.6
    L  3.8% H
    138.2 153.9
    L  -3.6% H
    134.1 161.1
    L  -28.4% H
    130 222.3
    L  -13.6% H
    130 364.5
    L  84.8% H
    52.2 364.5
    L  72.5% H
    15.9 364.5
    Finolex Cables
    		19,094.5 1,248.5
    L  0.1% H
    1224.4 1266.4
    L  -3.3% H
    1224.4 1315
    L  26.4% H
    988 1374
    L  9.9% H
    956.2 1374
    L  52.2% H
    700.8 1374
    L  13.5% H
    700.8 1700
    L  168.2% H
    343.5 1700
    L  181.1% H
    162.4 1700
    Firstsource Solutions
    		18,489.4 265.1
    L  0.1% H
    257 267.1
    L  -2.7% H
    257 278
    L  -12.3% H
    257 341.9
    L  0.9% H
    227.2 341.9
    L  -24.5% H
    202 379.7
    L  62.4% H
    148.3 422.3
    L  46.2% H
    93 422.3
    L  504.6% H
    20.1 422.3
    Computer Age Mgmt
    		18,703.4 752.9
    L  -3.7% H
    750.3 783
    L  0.1% H
    739 786.4
    L  -5.4% H
    739 830.5
    L  -4.9% H
    720 836
    L  1.6% H
    611.4 844.9
    L  58.5% H
    446 1073.5
    L  -1.4% H
    402 1073.5
    L  168.6% H
    252 1073.5
    Great Eastern
    		18,986.6 1,329.9
    L  2.2% H
    1304.8 1338
    L  -0.2% H
    1294 1380
    L  -1.5% H
    1261 1598.9
    L  -6.3% H
    1261 1598.9
    L  43.4% H
    922.5 1798
    L  74.0% H
    727.5 1798
    L  269.6% H
    265 1798
    L  260.6% H
    162 1798
    Sapphire Foods
    		7,391.8 230
    L  -1.9% H
    228.0 238.7
    L  -7.7% H
    223.5 258.8
    L  24.3% H
    182.1 258.8
    L  27.1% H
    162.4 258.8
    L  -29.7% H
    139.9 347.9
    L  -19.3% H
    139.9 401
    L  -2.5% H
    139.9 401
    L  -2.5% H
    139.9 401
    RHI Magnesita
    		7,576.5 366.9
    L  -1.3% H
    366.1 377.8
    L  -2.1% H
    364.4 377.8
    L  -5.6% H
    364.4 433
    L  -9.8% H
    333.8 443.8
    L  -22.6% H
    323.1 508.3
    L  -49.1% H
    323.1 824
    L  1.1% H
    323.1 892.9
    L  250.4% H
    100.9 892.9
    Vardhman Textiles
    		17,380.1 600.4
    L  5.0% H
    572.1 637.9
    L  0.1% H
    567 637.9
    L  2.5% H
    567 637.9
    L  4.0% H
    567 688
    L  41.5% H
    385.5 688
    L  52.7% H
    338.5 688
    L  63.0% H
    245.5 688
    L  199.6% H
    120.2 688
    Central Depository
    		29,071.9 1,391
    L  -0.8% H
    1376 1407.4
    L  0.4% H
    1375.2 1445
    L  4.4% H
    1312.5 1445
    L  11.8% H
    1183 1453.1
    L  -2.3% H
    1116.3 1673.7
    L  144.4% H
    553.7 1989.8
    L  134.1% H
    440.5 1989.8
    L  1767.1% H
    89.9 1989.8
    Mahanagar Gas
    		10,615.7 1,074.7
    L  0.5% H
    1062 1089.8
    L  -4.7% H
    1062 1131
    L  -4.1% H
    1062 1173.2
    L  -1.9% H
    1044 1252
    L  -14.2% H
    900 1378
    L  5.0% H
    900 1988
    L  -6.3% H
    665.8 1988
    L  64.8% H
    598 1988
    Olectra Greentech
    		10,244.5 1,248.1
    L  -2.2% H
    1242 1296.7
    L  -3.8% H
    1242 1369.6
    L  -5.8% H
    1242 1421
    L  5.8% H
    1219.4 1556
    L  -19.1% H
    866.6 1714.2
    L  -0.1% H
    866.6 2222.0
    L  318.9% H
    295 2222.0
    L  5691.6% H
    19 2222.0
    Granules
    		20,725.7 836.4
    L  1.0% H
    824.1 840.9
    L  -2.2% H
    821.9 857.8
    L  1.4% H
    814.2 883
    L  8.1% H
    736.5 910
    L  69.9% H
    492.5 910
    L  181.0% H
    298.3 910
    L  152.5% H
    227.0 910
    L  548.4% H
    71.6 910
    Welspun Corp
    		67,635.9 2,564
    L  7.2% H
    2385 2569
    L  6.4% H
    2203.7 2569
    L  55.3% H
    1659.2 2569
    L  86.2% H
    1320 2569
    L  204.4% H
    710 2569
    L  683.3% H
    328.1 2569
    L  2055.5% H
    115.2 2569
    L  3049.9% H
    55 2569
    C.E. Info Systems
    		5,436.6 993.5
    L  -2.0% H
    989.4 1019.8
    L  3.3% H
    950.3 1033
    L  -15.9% H
    950.3 1217.4
    L  21.2% H
    805 1232.0
    L  -39.5% H
    795 1998
    L  -43.2% H
    795 2747.9
    L  -3.8% H
    795 2747.9
    L  -3.8% H
    795 2747.9
    Graphite
    		14,311.3 732.5
    L  4.3% H
    706.8 755.5
    L  1.9% H
    678.5 755.5
    L  11.6% H
    654.4 755.5
    L  0.7% H
    570 755.5
    L  43.4% H
    513.8 802.4
    L  54.6% H
    365.8 802.4
    L  14.5% H
    251.7 802.4
    L  878.6% H
    70 1127
    Welspun Living
    		19,049.7 198.6
    L  1.2% H
    195.1 201.5
    L  4.3% H
    187.3 201.5
    L  27.4% H
    153.0 201.5
    L  44.0% H
    133.3 201.5
    L  81.7% H
    107.1 201.5
    L  59.1% H
    104.8 213.0
    L  56.5% H
    62 213.0
    L  307.8% H
    18.5 213.0
    Piramal Pharma
    		28,368.4 213.1
    L  -0.6% H
    210.5 216.1
    L  0.9% H
    206.4 220
    L  8.9% H
    193.0 220.4
    L  23.3% H
    158.1 220.4
    L  16.2% H
    132.3 220.4
    L  107.9% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		25,349.6 4,528
    L  0.1% H
    4420.9 4542.3
    L  -4.4% H
    4420.9 4840.9
    L  5.8% H
    4236.1 5000
    L  12.0% H
    3801 5000
    L  88.5% H
    2131 5000
    L  90.9% H
    1351.2 5000
    L  674.0% H
    575 5000
    L  674.0% H
    575 5000
    Natco Pharma
    		15,181.4 847.6
    L  0.7% H
    837.4 853.8
    L  -4.1% H
    835.5 885.1
    L  -7.6% H
    835.5 964.9
    L  -16.6% H
    835.5 1014
    L  -1.7% H
    789 1226.8
    L  -7.2% H
    724.2 1639
    L  -10.3% H
    502 1639
    L  23.0% H
    402.6 1639
    BLS International
    		9,840.2 239.0
    L  -0.7% H
    236.3 242.2
    L  -1.0% H
    233.1 247.0
    L  -0.2% H
    233.1 282.7
    L  -8.4% H
    226.6 282.7
    L  -34.8% H
    218.9 374
    L  -16.9% H
    218.9 521.8
    L  372.8% H
    44.9 521.8
    L  400.2% H
    6.8 521.8
    Indian Energy Exchange
    		10,700.3 120
    L  -0.4% H
    118.8 120.5
    L  -2.5% H
    118.8 124.8
    L  -9.3% H
    118.8 133.8
    L  -6.5% H
    116.3 134.8
    L  -14.2% H
    114.6 160.3
    L  -4.9% H
    114.6 244.4
    L  -28.7% H
    114.6 318.7
    L  118.2% H
    37.4 318.7
    Craftsman Automation
    		29,306.0 11,205
    L  0.1% H
    11133 11498
    L  5.7% H
    10350 11500
    L  13.5% H
    9922.5 11500
    L  23.5% H
    8589 11500
    L  62.1% H
    6324 11500
    L  127.8% H
    3700 11500
    L  480.6% H
    1840 11500
    L  652.0% H
    1245 11500
    IndiaMART InterMESH
    		10,578.6 1,758.9
    L  0.2% H
    1757 1774
    L  0.7% H
    1730 1775
    L  -2.3% H
    1722.3 1825
    L  -12.7% H
    1722.3 2175
    L  -32.3% H
    1722.3 2632.8
    L  -42.5% H
    1722.3 3292
    L  -55.2% H
    1722.3 4855.4
    L  261.5% H
    551.5 4975
    Bikaji Foods
    		14,920.1 595.1
    L  -4.9% H
    594 619.5
    L  -1.3% H
    594 635.9
    L  -7.3% H
    594 660.5
    L  -8.5% H
    594 682
    L  -24.7% H
    592.6 818.7
    L  19.4% H
    450.2 1008.0
    L  98.4% H
    303 1008.0
    L  98.4% H
    303 1008.0
    Five-Star Business Finance
    		15,836.9 536.5
    L  0.3% H
    525.6 539.8
    L  7.3% H
    489.5 540
    L  -2.1% H
    489.5 564
    L  20.5% H
    415.4 575.6
    L  -1.6% H
    338.2 666
    L  -29.9% H
    338.2 943.8
    L  13.2% H
    338.2 943.8
    L  13.2% H
    338.2 943.8
    KFIN Technologies
    		16,229.2 938.8
    L  -3.2% H
    931 961.1
    L  -3.2% H
    931 978
    L  0.1% H
    911.7 992.4
    L  9.5% H
    800.1 992.4
    L  -8.1% H
    785.0 1215
    L  109.5% H
    425.6 1641.4
    L  156.5% H
    272 1641.4
    L  156.5% H
    272 1641.4
    NMDC Steel
    		13,398.7 45.7
    L  -1.0% H
    45.2 46.6
    L  14.1% H
    39.8 49.4
    L  6.3% H
    39.3 49.4
    L  2.5% H
    39.3 53.8
    L  20.9% H
    33.0 53.8
    L  -18.9% H
    32.1 73.7
    L  -65.0% H
    29.8 73.7
    L  -65.0% H
    29.8 73.7
    Eris Lifesciences
    		17,993.7 1,298.4
    L  0.1% H
    1291 1312.5
    L  -2.1% H
    1291 1332.5
    L  -4.2% H
    1291 1410
    L  -7.2% H
    1291 1499
    L  -27.9% H
    1200 1810.8
    L  60.3% H
    792.4 1910
    L  77.6% H
    551.3 1910
    L  115.3% H
    321 1910
    Syrma SGS Technology
    		27,926.6 1,451
    L  1.0% H
    1418.7 1459
    L  -0.6% H
    1392.6 1505
    L  6.2% H
    1351.6 1543
    L  33.3% H
    1085.9 1543
    L  92.6% H
    634.5 1543
    L  168.7% H
    370 1543
    L  559.5% H
    248.1 1543
    L  559.5% H
    248.1 1543
    Clean Science
    		8,799.1 827.9
    L  0.6% H
    817.6 831.9
    L  0.0% H
    816.1 844.4
    L  12.8% H
    735 848.9
    L  3.8% H
    715.5 854.4
    L  -29.5% H
    652 1217.9
    L  -41.6% H
    652 1690
    L  -45.6% H
    652 2705
    L  -8.0% H
    652 2705
    Tata Tele
    		7,604.7 38.9
    L  0.8% H
    38.2 39.4
    L  4.1% H
    36.3 40.5
    L  -2.6% H
    36.3 40.9
    L  -9.1% H
    36.3 48.1
    L  -30.7% H
    31.2 60.6
    L  -55.7% H
    31.2 111.4
    L  5.9% H
    31.2 290.2
    L  512.6% H
    1.8 290.2
    Saregama
    		9,524.8 494
    L  2.9% H
    475.3 495.9
    L  -3.2% H
    475 515.9
    L  -5.5% H
    475 574.5
    L  16.5% H
    433.3 574.5
    L  2.4% H
    307.1 574.5
    L  24.5% H
    307.1 688.9
    L  51.2% H
    303.3 688.9
    L  1992.3% H
    18.1 688.9
    Jindal Saw
    		19,789.6 309.5
    L  -0.1% H
    306.4 319.5
    L  7.7% H
    279 319.5
    L  20.4% H
    253.3 319.5
    L  25.2% H
    221.7 319.5
    L  56.9% H
    153 319.5
    L  76.7% H
    153 383.9
    L  425.2% H
    37.5 383.9
    L  1240.8% H
    19.9 383.9
    Usha Martin
    		15,322.4 502.8
    L  0.8% H
    497.1 512.9
    L  2.5% H
    480.0 512.9
    L  1.4% H
    477.8 524.8
    L  -0.6% H
    460 527.5
    L  31.8% H
    374 527.5
    L  41.6% H
    252.8 527.5
    L  616.7% H
    64.6 527.5
    L  3570.1% H
    10.4 527.5
    Aavas Financiers
    		9,869.0 1,244.6
    L  -1.3% H
    1235.7 1270.4
    L  -6.9% H
    1235.7 1334.9
    L  -8.5% H
    1235.7 1453.2
    L  -7.3% H
    1235.7 1544.9
    L  -18.1% H
    1060.4 1771.9
    L  -23.8% H
    1060.4 2234
    L  -48.4% H
    1060.4 3340
    L  51.6% H
    612.3 3340
    Kaynes Technology
    		24,133.2 3,600.1
    L  -2.3% H
    3582 3691.8
    L  -6.3% H
    3582 4117.9
    L  -5.4% H
    3535 4117.9
    L  14.9% H
    3018.1 4117.9
    L  -41.2% H
    2995 7705
    L  78.7% H
    1895 7822
    L  513.3% H
    666.8 7822
    L  513.3% H
    666.8 7822
    Gillette
    		24,153.8 7,412.5
    L  1.1% H
    7255 7437
    L  0.1% H
    7248 7470
    L  -2.8% H
    7248 7776
    L  -7.5% H
    7248 8100
    L  -26.6% H
    7206 10740
    L  33.0% H
    5496 11500
    L  27.4% H
    4135.3 11500
    L  65.9% H
    4022.2 11500
    Minda Corporation
    		17,041.6 712.8
    L  0.0% H
    703 719.9
    L  -1.0% H
    685.5 734.9
    L  1.7% H
    685.5 769
    L  14.2% H
    610.8 769
    L  42.9% H
    468.5 769
    L  117.8% H
    313 769
    L  495.2% H
    118.7 769
    L  527.5% H
    52.8 769
    Godawari Power
    		16,397.0 243.7
    L  0.0% H
    239.1 245.4
    L  -0.6% H
    237.7 248.1
    L  0.6% H
    228.3 256
    L  -15.4% H
    228.3 292.5
    L  4.9% H
    221.2 320
    L  96.8% H
    110.9 320
    L  321.9% H
    44.6 320
    L  8667.6% H
    2.6 320
    Affle 3I
    		22,019.3 1,562.6
    L  -2.2% H
    1556 1596.8
    L  -10.2% H
    1556 1735.1
    L  -1.5% H
    1556 1748.2
    L  6.8% H
    1390.5 1748.2
    L  -18.1% H
    1251.3 2185.9
    L  44.9% H
    988.2 2185.9
    L  64.2% H
    866.5 2185.9
    L  948.7% H
    150 2185.9
    Ircon International
    		11,207.2 119.2
    L  -0.2% H
    118.6 121.6
    L  -3.2% H
    118.6 126.8
    L  -5.4% H
    118.6 133.8
    L  -13.0% H
    118.6 142.9
    L  -25.7% H
    114.5 189.5
    L  4.5% H
    112.3 351.6
    L  176.8% H
    34.8 351.6
    L  150.9% H
    29 351.6
    Concord Biotech
    		15,501.0 1,481.7
    L  2.5% H
    1442.4 1499.4
    L  -3.8% H
    1442 1575.8
    L  4.3% H
    1356.4 1615
    L  41.0% H
    1022.2 1615
    L  -11.9% H
    987 1730
    L  52.1% H
    958.7 2664
    L  100.0% H
    900.1 2664
    L  100.0% H
    900.1 2664
    Chennai Petroleum
    		20,667.4 1,387.9
    L  1.5% H
    1364.2 1424.4
    L  -1.7% H
    1325.1 1424.4
    L  10.1% H
    1220.3 1489.7
    L  31.2% H
    1060.2 1489.7
    L  115.0% H
    642 1489.7
    L  230.7% H
    406 1489.7
    L  1192.9% H
    94.5 1489.7
    L  371.3% H
    47.6 1489.7
    Trident
    		12,296.5 24.1
    L  -0.2% H
    24.1 24.4
    L  -1.2% H
    24.0 24.6
    L  -2.4% H
    24.0 25.9
    L  0.4% H
    23.5 27.3
    L  -11.8% H
    22.0 30.9
    L  -34.0% H
    22.0 52.9
    L  16.9% H
    20.5 70.4
    L  366.7% H
    3.1 70.4
    Jammu & Kashmir Bank
    		16,241.3 147.5
    L  -0.1% H
    146.3 148.9
    L  0.9% H
    146.3 153.9
    L  -5.5% H
    146 164.3
    L  5.1% H
    138.9 201.8
    L  49.1% H
    97.4 201.8
    L  64.4% H
    86.6 201.8
    L  317.8% H
    23.8 201.8
    L  109.7% H
    11 201.8
    Aarti Industries
    		19,032.3 524.7
    L  0.1% H
    518.1 529.8
    L  -3.4% H
    518.1 551.8
    L  7.3% H
    480.6 551.8
    L  10.5% H
    424 551.8
    L  39.5% H
    338.1 551.8
    L  6.7% H
    338.1 769.3
    L  -44.1% H
    338.1 1168
    L  238.8% H
    144.5 1168
    HBL Power Systems
    		18,303.2 660.3
    L  0.5% H
    653.2 669.4
    L  -4.4% H
    653 699.7
    L  -8.1% H
    653 745
    L  -19.7% H
    653 844.9
    L  -18.2% H
    613 1122
    L  146.2% H
    233.9 1122
    L  1208.8% H
    45.9 1122
    L  1888.9% H
    9.3 1122
    Signatureglobal
    		10,931.3 777
    L  0.9% H
    761.6 779.0
    L  -2.3% H
    755.4 799.1
    L  -5.3% H
    755.4 838
    L  -8.9% H
    730 898
    L  -28.7% H
    705.2 1158
    L  101.8% H
    444 1647
    L  101.8% H
    444 1647
    L  101.8% H
    444 1647
    Himadri Speciality
    		34,311.0 680
    L  3.2% H
    650.1 684.6
    L  2.7% H
    650.1 684.6
    L  -9.4% H
    650 794.5
    L  12.1% H
    580.9 819.5
    L  52.5% H
    418.5 819.5
    L  203.0% H
    224 819.5
    L  1343.7% H
    41.6 819.5
    L  1807.4% H
    27.2 819.5
    DOMS Industries
    		13,526.2 2,228.8
    L  -0.2% H
    2221.2 2249
    L  1.2% H
    2182 2279.9
    L  -1.4% H
    2175 2324.7
    L  2% H
    2061.6 2403
    L  -8.3% H
    2023.9 2770
    L  182.1% H
    1225.6 3115
    L  182.1% H
    1225.6 3115
    L  182.1% H
    1225.6 3115
    Navin Fluorine
    		44,306.2 8,636
    L  -0.5% H
    8597.5 8700
    L  5.5% H
    8090 8740
    L  14.1% H
    7510 8775.5
    L  21.1% H
    6786 8775.5
    L  84.2% H
    4498.5 8775.5
    L  87.5% H
    2876.0 8775.5
    L  114.4% H
    2876.0 8775.5
    L  1715.8% H
    430 8775.5
    SBFC Finance
    		11,011.1 99.4
    L  0.6% H
    97.9 101.9
    L  7.7% H
    91.5 103.4
    L  9.9% H
    90.3 103.4
    L  5.4% H
    88.0 103.4
    L  -5.9% H
    79.6 123
    L  12.9% H
    72.4 123
    L  74.3% H
    72.4 123
    L  74.3% H
    72.4 123
    Garden Reach Shipbuilders
    		29,004.6 2,532
    L  -1.3% H
    2513.6 2571.1
    L  -2.5% H
    2513.6 2677.1
    L  -2.7% H
    2471.7 2706
    L  -4.6% H
    2471.7 2934.7
    L  7.7% H
    1963.7 3339
    L  209.8% H
    648.3 3538.4
    L  1239.3% H
    185.5 3538.4
    L  2045.8% H
    77.7 3538.4
    ACE
    		13,063.4 1,097
    L  -1.2% H
    1085.9 1121.9
    L  -6.0% H
    1085.9 1184
    L  2.5% H
    1062.3 1196
    L  24.0% H
    850.5 1196
    L  4.1% H
    745.1 1196
    L  43.4% H
    644.4 1695
    L  360.2% H
    175 1695
    L  2303.1% H
    31.4 1695
    Titagarh Rail Systems
    		11,255.4 835.8
    L  2.2% H
    816.1 852.2
    L  -0.7% H
    815 853.8
    L  1.3% H
    812.7 869.9
    L  1.2% H
    790 971
    L  1.2% H
    568.7 971
    L  2.8% H
    568.7 1897.0
    L  797.2% H
    75.1 1897.0
    L  591.3% H
    20.5 1897.0
    Schneider Electric
    		28,300.3 1,183.6
    L  -2.9% H
    1163.4 1231.4
    L  2.2% H
    1134.9 1246
    L  -12.7% H
    1134.9 1449
    L  -9.6% H
    1066.2 1548
    L  38.1% H
    571.9 1548
    L  232.5% H
    300 1548
    L  904.3% H
    91.7 1548
    L  780% H
    58 1548
    Nuvama Wealth
    		32,774.3 1,779.1
    L  1.5% H
    1741.3 1791.2
    L  1.7% H
    1722.9 1825
    L  -1.4% H
    1578.6 1840
    L  14.4% H
    1497.6 2066
    L  39.3% H
    1096.9 2066
    L  215.2% H
    420 2066
    L  215.2% H
    420 2066
    L  215.2% H
    420 2066
    R R Kabel
    		32,515.6 2,874.8
    L  -1.8% H
    2834 2980
    L  0.2% H
    2786.8 2980
    L  10.5% H
    2598.7 2983.8
    L  39.8% H
    1964.3 2983.8
    L  146.2% H
    1170 2983.8
    L  177.8% H
    853.6 2983.8
    L  177.8% H
    853.6 2983.8
    L  177.8% H
    853.6 2983.8
    RailTel Corporation
    		8,918.9 277.9
    L  0.7% H
    274.5 283.1
    L  -1.5% H
    274.5 287.5
    L  -2.3% H
    274.5 297.6
    L  -11.9% H
    274.5 329.4
    L  -15.3% H
    245 412.9
    L  32.7% H
    202.5 617.8
    L  122.8% H
    84 617.8
    L  195.6% H
    84 617.8
    Blue Dart Express
    		12,153.4 5,122
    L  4.0% H
    4902.5 5159.5
    L  1.4% H
    4902.5 5159.5
    L  -0.7% H
    4902.5 5745
    L  8.0% H
    4628.5 5745
    L  -8.7% H
    4628.5 7036
    L  -18.5% H
    4628.5 9488.7
    L  -12.6% H
    4628.5 9640
    L  -5.9% H
    1822.4 9640
    Gujarat Mineral
    		17,890.7 562.6
    L  -0.1% H
    558.8 573.9
    L  -1.5% H
    556.9 582.9
    L  -0.3% H
    554 617.2
    L  -16.0% H
    548.1 690.3
    L  39.3% H
    401.6 771.9
    L  126.2% H
    226.6 771.9
    L  702.0% H
    64.3 771.9
    L  480.9% H
    29.1 771.9
    Honasa Consumer
    		15,443.8 473.7
    L  -1.5% H
    469.1 485.9
    L  -3.5% H
    466.3 491.8
    L  5.4% H
    437.3 509.8
    L  16.6% H
    396.1 509.8
    L  61.7% H
    248.4 509.8
    L  46.2% H
    197.5 547
    L  46.2% H
    197.5 547
    L  46.2% H
    197.5 547
    Inox Wind
    		11,973.2 69.3
    L  -1.6% H
    69.1 70.4
    L  -6.1% H
    69.1 74.2
    L  -11.3% H
    69.1 81.1
    L  -25.5% H
    69.1 94.7
    L  -49.8% H
    69.1 159.3
    L  37.8% H
    46.4 258.2
    L  163.2% H
    18.6 258.2
    L  49.3% H
    3.9 258.2
    Crompton Greaves
    		14,866.1 230.9
    L  -2.1% H
    230.2 235.8
    L  -6.2% H
    227.3 246.2
    L  -11.3% H
    227.3 271
    L  -17.9% H
    227.3 283.9
    L  -30.0% H
    217.4 337.5
    L  -23.1% H
    217.4 484
    L  -51.2% H
    217.4 512.8
    L  40.1% H
    135.3 512.8
    Anand Rathi Wealth
    		36,505.8 2,198.6
    L  -0.3% H
    2185 2235.4
    L  1.4% H
    2151.3 2242
    L  6.0% H
    2028.5 2242
    L  27.4% H
    1710.6 2242
    L  57.4% H
    1353.9 2242
    L  516.5% H
    337.8 2242
    L  1499.0% H
    135.5 2242
    L  1499.0% H
    135.5 2242
    Caplin Point Labs
    		20,629.6 2,714
    L  7.8% H
    2511 2750
    L  8.7% H
    2459.8 2750
    L  7.8% H
    2382.5 2750
    L  34.1% H
    1950 2750
    L  29.3% H
    1500.3 2750
    L  156.9% H
    954 2750
    L  271.6% H
    575 2750
    L  1026.0% H
    176.2 2750
    Elecon Engineering
    		9,245.3 412
    L  0.0% H
    409.1 419
    L  -6.1% H
    409.1 437.6
    L  -1.7% H
    409.1 459.3
    L  -19.2% H
    409.1 576
    L  -25.4% H
    352 634.9
    L  -6.7% H
    346.1 739.1
    L  400.9% H
    64.0 739.1
    L  1338.0% H
    8.1 739.1
    Whirlpool
    		10,150.4 800.1
    L  -0.4% H
    782.6 806
    L  4.0% H
    761.7 858.7
    L  -0.4% H
    751 858.7
    L  -2.7% H
    751 858.7
    L  -38.5% H
    751 1437
    L  -51.0% H
    751 2449.7
    L  -62.4% H
    751 2550
    L  -12.9% H
    751 2787
    Ramkrishna Forgings
    		13,572.1 750.6
    L  0.9% H
    737.5 759
    L  3.0% H
    713.4 767.3
    L  15.3% H
    642.4 772.8
    L  32.5% H
    530.1 772.8
    L  32.5% H
    460.2 772.8
    L  5.2% H
    460.2 1064.1
    L  279.1% H
    146 1064.1
    L  816.4% H
    26.7 1064.1
    Jupiter Wagons
    		10,376.1 242.8
    L  0.9% H
    239.7 251.9
    L  -2.0% H
    239.7 253.5
    L  -6.3% H
    239.7 269.6
    L  -16.5% H
    239.7 286.5
    L  -23.5% H
    235.7 358.3
    L  -29.3% H
    235.7 748.1
    L  693.4% H
    29.9 748.1
    L  1634.2% H
    6.8 748.1
    Zee Entertainment
    		8,971.3 93.4
    L  -0.2% H
    92 96.2
    L  -10.7% H
    86.9 107.5
    L  -18.5% H
    86.9 110.6
    L  0.3% H
    86.9 118.4
    L  -19.5% H
    68 121.8
    L  -64.4% H
    68 299.7
    L  -45.6% H
    68 378.7
    L  -82.7% H
    68 619
    Atul
    		19,012.0 6,457.5
    L  1.0% H
    6371 6464
    L  0.5% H
    6370 6602
    L  -4.1% H
    6370 7007
    L  -5.8% H
    5992 7007
    L  2.9% H
    5560.5 7180
    L  -12.0% H
    4752 8180
    L  -29.3% H
    4752 10969
    L  190.0% H
    1880 10969
    Pfizer
    		21,344.5 4,665.7
    L  -0.4% H
    4637 4707.8
    L  -4.4% H
    4637 4880.9
    L  -3.3% H
    4637 5149
    L  1.5% H
    4360.1 5149
    L  -9.5% H
    4360.1 5578.5
    L  22.2% H
    3701 6451.2
    L  -18.5% H
    3408 6451.2
    L  134.2% H
    1642 6451.2
    Go Digit Insurance
    		23,987.6 260.1
    L  1.1% H
    252.1 262
    L  -0.1% H
    252.1 265.1
    L  2.3% H
    251.1 290.9
    L  -14.9% H
    244.2 333.9
    L  -27.3% H
    244.2 381.4
    L  -4.4% H
    244.2 407.4
    L  -4.4% H
    244.2 407.4
    L  -4.4% H
    244.2 407.4
    Indegene
    		14,664.4 608.7
    L  -0.5% H
    597.1 614.5
    L  7.4% H
    557.7 615.5
    L  18.2% H
    512.3 615.5
    L  16.7% H
    482.0 615.5
    L  12.2% H
    414 615.5
    L  34.7% H
    414 736.3
    L  34.7% H
    414 736.3
    L  34.7% H
    414 736.3
    Newgen Software
    		7,581.5 532
    L  0.6% H
    522.6 541.1
    L  0.7% H
    519 575.9
    L  -4.3% H
    518.7 575.9
    L  20.2% H
    435 607
    L  -39.8% H
    401.1 1042.0
    L  23.9% H
    401.1 1798.9
    L  86.7% H
    150.0 1798.9
    L  334.3% H
    48 1798.9
    TBO Tek
    		18,689.0 1,721.1
    L  -1.4% H
    1685 1750
    L  1.0% H
    1651.5 1750
    L  12.4% H
    1540.4 1750
    L  40% H
    1163.5 1750
    L  31.7% H
    1004.2 1764.8
    L  87.1% H
    996 2001
    L  87.1% H
    996 2001
    L  87.1% H
    996 2001
    Bata
    		8,691.0 676.2
    L  -0.9% H
    675 689.3
    L  -1.5% H
    675 693
    L  -2.9% H
    675 768.0
    L  1.1% H
    651 803.3
    L  -38.4% H
    605 1282.5
    L  -59.9% H
    605 1749.0
    L  -61.8% H
    605 2262
    L  26.5% H
    399.2 2262
    Shipping Corporation
    		13,456.9 288.9
    L  -0.2% H
    284.8 296.8
    L  0.2% H
    284.8 303.7
    L  -0.9% H
    284.1 320
    L  -1.2% H
    260.2 330
    L  36.6% H
    195.6 368.8
    L  121.7% H
    128.4 384.2
    L  173.1% H
    79.2 384.2
    L  335.7% H
    24.8 384.2
    JK Tyre & Industries
    		10,795.0 374.5
    L  -1.2% H
    372.7 379.2
    L  -2.1% H
    372.1 386.9
    L  -6.3% H
    371.7 422
    L  -8.2% H
    351 424.6
    L  16.7% H
    319.7 611.9
    L  38.1% H
    243 611.9
    L  157.8% H
    95.5 611.9
    L  184.0% H
    31.7 611.9
    Jaiprakash Power
    		11,369.9 16.6
    L  0.9% H
    16.4 17.0
    L  -3.0% H
    16.4 17.2
    L  -9.3% H
    16.4 19.3
    L  -24.1% H
    16.4 22.0
    L  -9.8% H
    13.2 24.5
    L  107.4% H
    8 27.7
    L  314.8% H
    3.9 27.7
    L  235.2% H
    0.4 27.7
    PTC Industries
    		34,115.4 22,755
    L  2.9% H
    21835 22945
    L  5% H
    20429 22945
    L  28.3% H
    17776 22945
    L  40.5% H
    16850 22945
    L  62.4% H
    13400 22945
    L  279.4% H
    4469.4 22945
    L  654.6% H
    2950 22945
    L  654.6% H
    2950 22945
    Techno Electric
    		11,344.4 975.5
    L  -0.7% H
    962 985
    L  -2.3% H
    962 1041.5
    L  -0.5% H
    941.6 1079
    L  -9.6% H
    941.6 1116.9
    L  -35.5% H
    870 1575
    L  82.5% H
    480 1822
    L  238.8% H
    222 1822
    L  269.9% H
    171.1 1822
    Kajaria Ceramics
    		19,538.9 1,226.6
    L  -1.5% H
    1220 1255.8
    L  1.7% H
    1187 1256.8
    L  2.4% H
    1158.4 1275
    L  14.4% H
    1060.1 1275
    L  1.4% H
    869.6 1293.8
    L  -16.6% H
    758.7 1578.7
    L  4.4% H
    758.7 1578.7
    L  94.5% H
    295.6 1578.7
    Jyoti CNC Automation
    		22,559.2 992.0
    L  -0.3% H
    974.8 1016
    L  1.2% H
    974.8 1048
    L  22.7% H
    738.9 1048
    L  66.4% H
    580.1 1048
    L  8.9% H
    580.1 1055.9
    L  199.7% H
    368 1504.3
    L  199.7% H
    368 1504.3
    L  199.7% H
    368 1504.3
    Anant Raj
    		21,088.8 586
    L  -3.0% H
    584.6 604.8
    L  -4.7% H
    584.6 617.7
    L  -6.2% H
    584.6 649
    L  14.0% H
    510.3 649
    L  13.5% H
    403 743.7
    L  167.0% H
    210.1 947.9
    L  807.8% H
    43 947.9
    L  917.4% H
    13 947.9
    The Ramco Cements
    		20,653.1 874.1
    L  -0.6% H
    869 883.1
    L  -3.3% H
    869 944
    L  -4.8% H
    869 989.3
    L  0.3% H
    838.3 989.3
    L  -16.5% H
    838.3 1214.5
    L  0.7% H
    700 1214.5
    L  -13.4% H
    575.7 1214.5
    L  51.3% H
    455 1214.5
    IFCI
    		23,435.1 87.0
    L  -3.0% H
    86.3 90.2
    L  5.5% H
    82.4 92.5
    L  13.6% H
    72.7 92.5
    L  26.9% H
    66.6 95.8
    L  70.3% H
    46.2 95.8
    L  470.4% H
    15 95.8
    L  656.3% H
    8.3 95.8
    L  206.8% H
    3.1 95.8
    Dr. Lal Pathlabs
    		31,975.2 1,905
    L  -1.5% H
    1873.8 1938.9
    L  1.1% H
    1873.8 1963
    L  0.0% H
    1863 1988.9
    L  18.5% H
    1500.1 1988.9
    L  15.1% H
    1272.6 1988.9
    L  75.1% H
    971.9 1988.9
    L  -6.0% H
    881.0 2122.8
    L  252.2% H
    361.5 2122.8
    Devyani Intl
    		17,118.1 138.8
    L  0.1% H
    136.5 139.7
    L  -6.9% H
    136.3 156.0
    L  21.6% H
    112.6 156.0
    L  20.4% H
    105.4 156.0
    L  -20.3% H
    91.6 191
    L  -29.0% H
    91.6 227.5
    L  11.0% H
    91.6 227.5
    L  54.3% H
    91.6 227.5
    Aadhar Housing
    		20,849.9 475.8
    L  1.6% H
    463.8 479.5
    L  2% H
    462.8 481.2
    L  -4.2% H
    459.3 517.8
    L  -0.3% H
    449.8 563
    L  -5.4% H
    430.2 563
    L  51.0% H
    292 563
    L  51.0% H
    292 563
    L  51.0% H
    292 563
    Netweb Technologies
    		30,614.6 5,150
    L  -0.7% H
    5117 5315
    L  -5.6% H
    5117 5465
    L  13.8% H
    4540 5813
    L  10.3% H
    4050 5813
    L  133.3% H
    2200.1 5813
    L  508.6% H
    738.6 5813
    L  930% H
    738.6 5813
    L  930% H
    738.6 5813
    Kirloskar Oil Engines
    		31,196.6 2,143.8
    L  2.1% H
    2077.2 2145
    L  3.7% H
    2024.1 2145
    L  -2.1% H
    1999 2300.5
    L  11.2% H
    1791.1 2720
    L  138.6% H
    855.8 2720
    L  343.0% H
    468.6 2720
    L  883.2% H
    122.6 2720
    L  664.0% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		29,649.5 1,025
    L  -2.6% H
    1012.1 1053.3
    L  2.6% H
    992.6 1062
    L  1.3% H
    989.8 1062
    L  -3.7% H
    973.3 1224.9
    L  22.7% H
    708 1224.9
    L  162.7% H
    387.8 1224.9
    L  44.0% H
    307 1224.9
    L  44.0% H
    307 1224.9
    Sumitomo Chemical
    		25,631.1 513.5
    L  -0.8% H
    510.8 521.9
    L  -1.9% H
    510.8 534
    L  0.6% H
    503.1 572.1
    L  2.4% H
    411.6 572.1
    L  -9.3% H
    362.6 617.5
    L  16.6% H
    336.1 665
    L  20.7% H
    336.1 665
    L  -83.9% H
    151.1 665
    Central Bank
    		27,443.8 30.3
    L  0.3% H
    30.1 30.5
    L  -2.9% H
    30.1 31.6
    L  -2.1% H
    30.1 31.7
    L  -1.5% H
    29.3 34.5
    L  -12.2% H
    29.3 40.9
    L  -13.0% H
    29.3 76.9
    L  46.1% H
    16.3 76.9
    L  -71.9% H
    10.1 123.3
    Emcure Pharma
    		35,077.3 1,849.1
    L  -0.3% H
    1835 1885
    L  -0.2% H
    1830.1 1893.2
    L  -5.7% H
    1830.1 2048
    L  9.0% H
    1667 2048
    L  32.7% H
    1260 2048
    L  83.4% H
    889 2048
    L  83.4% H
    889 2048
    L  83.4% H
    889 2048
    Wockhardt
    		30,051.3 1,849.4
    L  -1.8% H
    1833.3 1887.8
    L  -2.7% H
    1833.3 2045
    L  -5.6% H
    1814.4 2067.7
    L  -9.0% H
    1792.4 2422.3
    L  29.6% H
    1086.7 2422.3
    L  677.5% H
    213.3 2422.3
    L  356.3% H
    145.2 2422.3
    L  126.2% H
    145.2 2422.3
    PG Electroplast
    		16,289.2 568.1
    L  -2.2% H
    566 578.5
    L  -4.9% H
    566 604.7
    L  -7.4% H
    566 644.0
    L  17.7% H
    457 644.0
    L  6.6% H
    436.6 644.4
    L  210.0% H
    146.7 1054.2
    L  1533.7% H
    33.1 1054.2
    L  3490.7% H
    2.5 1054.2
    Transformers & Rectifiers
    		9,273.6 309.0
    L  -1.6% H
    305.5 314.1
    L  2.3% H
    300.2 327.0
    L  4.2% H
    284 327.0
    L  -3.6% H
    284 372
    L  -37.0% H
    224.1 552
    L  435.3% H
    56.7 648.9
    L  2109.9% H
    12.2 648.9
    L  1860.3% H
    2.5 648.9
    Brainbees Solutions
    		9,282.7 177.8
    L  -2.5% H
    176.4 182.6
    L  -8.2% H
    176.4 197.0
    L  -16.2% H
    176.4 222.5
    L  -21.2% H
    176.4 238.0
    L  -50.9% H
    176.4 438.7
    L  -61.8% H
    176.4 734
    L  -61.8% H
    176.4 734
    L  -61.8% H
    176.4 734
    NAVA
    		15,906.6 561.5
    L  -1.2% H
    558.5 572.5
    L  -1.0% H
    554.4 586.4
    L  1.5% H
    545.2 600.5
    L  -5.3% H
    545.2 639.8
    L  -18.4% H
    501.7 739.4
    L  164.2% H
    187.1 739.4
    L  931.7% H
    51 739.4
    L  1781.5% H
    16 739.4
    Sai Life Science
    		32,163.4 1,514.9
    L  3.8% H
    1460.1 1560
    L  5.5% H
    1420.3 1560
    L  15.2% H
    1315.2 1560
    L  30.6% H
    1109.2 1560
    L  83.7% H
    783.9 1560
    L  175.9% H
    636.1 1560
    L  175.9% H
    636.1 1560
    L  175.9% H
    636.1 1560
    Sarda Energy & Minerals
    		17,472.8 495.9
    L  -0.6% H
    489.5 504.8
    L  -2.2% H
    489.5 516
    L  -4.0% H
    487.9 542.5
    L  -3.1% H
    487.9 558
    L  -17.1% H
    453.1 639.8
    L  123.9% H
    180.3 639.8
    L  582.2% H
    62.5 639.8
    L  2769.5% H
    9.8 639.8
    Neuland Laboratories
    		29,534.4 23,020
    L  0.0% H
    22710 23185
    L  0.5% H
    22637 23876
    L  20.9% H
    19005 23881
    L  34.7% H
    16401 23881
    L  71.1% H
    11500 23881
    L  493.4% H
    3400 23881
    L  1310.1% H
    967 23881
    L  2240.3% H
    245.8 23881
    Niva Bupa Health Insurance
    		15,246.6 82.4
    L  1.4% H
    80.2 83.9
    L  -0.1% H
    80.2 84.2
    L  -5.3% H
    80.1 88.7
    L  -1.3% H
    80.1 91.4
    L  1.1% H
    67.5 91.4
    L  11.4% H
    67.5 109.3
    L  11.4% H
    67.5 109.3
    L  11.4% H
    67.5 109.3
    Bayer Cropscience
    		17,927.4 3,989
    L  0.5% H
    3951 4003.7
    L  -1.4% H
    3940 4105
    L  -5.8% H
    3940 4355
    L  -11.5% H
    3940 4617
    L  -23.8% H
    3940 5489
    L  -17.1% H
    3940 7196.9
    L  -28.0% H
    3920.5 7196.9
    L  -0.9% H
    2925 7196.9
    International Gemological
    		14,648.1 339.0
    L  -0.6% H
    337.1 346
    L  -0.5% H
    333.1 349.5
    L  -4.1% H
    333.1 371.4
    L  -8.8% H
    325.7 378.2
    L  1.9% H
    287 392
    L  -18.7% H
    282 642.3
    L  -18.7% H
    282 642.3
    L  -18.7% H
    282 642.3
    Zen Technologies
    		16,041.0 1,776.6
    L  -0.1% H
    1736.5 1789.1
    L  -6.7% H
    1736.5 1906.6
    L  9.4% H
    1624 2043.7
    L  6.7% H
    1582.3 2043.7
    L  21.7% H
    1223 2043.7
    L  111.4% H
    650 2627
    L  1728.7% H
    97.3 2627
    L  2193.9% H
    21.3 2627
    Poonawalla Fincorp
    		40,647.4 461.6
    L  -0.5% H
    454.9 467
    L  -2.8% H
    454.9 486.3
    L  -0.4% H
    454.9 511.9
    L  20.6% H
    370.1 511.9
    L  7.0% H
    361.2 570.4
    L  10.7% H
    267.2 570.4
    L  166.9% H
    140.8 570.4
    L  360.2% H
    12.9 570.4
    LT Foods
    		15,175.0 437
    L  -2.1% H
    433.2 448.1
    L  -4.8% H
    432.2 459
    L  6.5% H
    408.7 490.7
    L  11.5% H
    364.1 490.7
    L  3.7% H
    333.2 490.7
    L  164.2% H
    146.6 518.6
    L  550.3% H
    58.4 518.6
    L  1398.6% H
    13 518.6
    Sagility
    		21,702.6 46.4
    L  -1.5% H
    45.9 47.1
    L  7.2% H
    42.8 47.5
    L  6.8% H
    41.8 47.5
    L  13.0% H
    38.5 47.5
    L  5.7% H
    35.8 57.9
    L  54.5% H
    27.0 57.9
    L  54.5% H
    27.0 57.9
    L  54.5% H
    27.0 57.9
    DCM Shriram
    		16,158.7 1,036.2
    L  1.9% H
    1009.1 1037.4
    L  -3.7% H
    1008.5 1079
    L  0.2% H
    969.1 1119.5
    L  -0.1% H
    969.1 1187.5
    L  -16.5% H
    945.1 1414.4
    L  11.2% H
    832.4 1502.3
    L  16.4% H
    730.2 1502.3
    L  356.4% H
    172.6 1502.3
    Inventurus Knowledge
    		29,860.6 1,740.4
    L  0.4% H
    1726 1788
    L  -2.7% H
    1715.5 1800
    L  -5.9% H
    1686.4 1907.4
    L  3.9% H
    1619.2 1933
    L  14.9% H
    1262 1933
    L  31.0% H
    1236.8 2189
    L  31.0% H
    1236.8 2189
    L  31.0% H
    1236.8 2189
    Tata Chemicals
    		16,151.5 634
    L  -1.4% H
    632.4 645.9
    L  1.1% H
    624 674.8
    L  -5.9% H
    624 708.9
    L  -16.4% H
    624 775
    L  -31.1% H
    580.3 1026.7
    L  -40.3% H
    580.3 1349
    L  -24.9% H
    580.3 1349
    L  158.6% H
    196.0 1349
    Delhivery
    		34,311.8 458
    L  0.4% H
    457.2 464.4
    L  3.0% H
    439.1 472.0
    L  -5.0% H
    439.1 488.0
    L  1.3% H
    428.1 524
    L  -2.2% H
    374.5 524
    L  4.7% H
    236.5 524
    L  -6.0% H
    236.5 708
    L  -6.0% H
    236.5 708
    ACME Solar Holdings
    		28,402.2 401.8
    L  0.0% H
    394.3 406.8
    L  -1.8% H
    376.3 411
    L  10.8% H
    361.8 411.5
    L  29.6% H
    295.9 411.5
    L  41.2% H
    195.9 411.5
    L  39.0% H
    167.8 411.5
    L  39.0% H
    167.8 411.5
    L  39.0% H
    167.8 411.5
    Afcons Infrastructure
    		10,481.9 285
    L  -0.2% H
    283.3 287.5
    L  2.3% H
    281.5 292
    L  5.1% H
    259.1 292
    L  -15.9% H
    259.1 346.5
    L  -31.8% H
    259.1 479.4
    L  -38.4% H
    259.1 570
    L  -38.4% H
    259.1 570
    L  -38.4% H
    259.1 570
    ZF Commercial
    		28,908.9 2,540.2
    L  0.2% H
    2512.1 2591.8
    L  -4.2% H
    2505.8 2648.5
    L  5.1% H
    2400 2691
    L  3.9% H
    2260 3044
    L  8.3% H
    2050.3 3044
    L  10.3% H
    1593.5 3044
    L  118.1% H
    1135.9 3044
    L  144.4% H
    791.7 3044
    Gravita
    		13,115.8 1,777
    L  -1.3% H
    1771 1822.1
    L  -1.7% H
    1771 1858.5
    L  9.9% H
    1613.2 1858.5
    L  10.2% H
    1540 1870
    L  9.7% H
    1266.9 1913.6
    L  127.2% H
    706.6 2700
    L  793.4% H
    187.1 2700
    L  5764.7% H
    28.2 2700
    Carborundum Universal
    		21,064.2 1,105.7
    L  -0.1% H
    1091 1125.9
    L  -1.5% H
    1087 1134.9
    L  3.9% H
    1059.1 1207
    L  7.5% H
    993.2 1306.9
    L  21.3% H
    735.2 1306.9
    L  -2.7% H
    735.2 1841.2
    L  33.2% H
    652 1841.2
    L  303.3% H
    179.0 1841.2
    Timken
    		24,006.8 3,191.6
    L  1.3% H
    3129 3218.6
    L  3.6% H
    3070.1 3218.6
    L  1.5% H
    3069.5 3390.4
    L  -12.1% H
    3035.1 3925
    L  10.5% H
    2800.5 3925
    L  -1.8% H
    2202 4817.9
    L  92.2% H
    1621 4817.9
    L  470.9% H
    498 4817.9
    Reliance Power
    		9,177.3 22.2
    L  0.5% H
    22.0 22.7
    L  -3.9% H
    21.9 23.1
    L  -5.2% H
    21.5 25.3
    L  -19.7% H
    21.5 29.4
    L  -49.5% H
    20.2 50.7
    L  15.9% H
    15.6 76.5
    L  94.6% H
    9.1 76.5
    L  -58.3% H
    1 76.5
    OneSource Specialty Pharma
    		17,532.3 1,528.9
    L  0.7% H
    1504.1 1535
    L  -0.2% H
    1478 1551
    L  -5.6% H
    1478 1647
    L  -16.2% H
    1478 1895
    L  -19.2% H
    1057 1925
    L  -8.4% H
    1057 2248
    L  -8.4% H
    1057 2248
    L  -8.4% H
    1057 2248
    Aditya Birla Fashion
    		6,230.8 51.1
    L  -2.0% H
    50.6 52.5
    L  -5.4% H
    50.6 55.2
    L  -15.3% H
    50.6 64.1
    L  -21.0% H
    50.6 65.7
    L  -34% H
    50.6 95.0
    L  -76.7% H
    50.6 364.4
    L  -75.5% H
    50.6 364.4
    L  -67.2% H
    50.6 364.4
    Nuvoco Vistas
    		11,536.1 323
    L  1.3% H
    310.3 325.3
    L  0.8% H
    310.3 329.9
    L  -6.3% H
    310.3 357.6
    L  -7.4% H
    300.2 398
    L  -29.2% H
    276.3 477.5
    L  -4.3% H
    276.3 477.5
    L  -41.9% H
    260.3 577.9
    L  -43.3% H
    260.3 577.9
    Bandhan Bank
    		26,180.6 162.5
    L  -0.6% H
    161.7 164.7
    L  -6.6% H
    161.7 176.4
    L  -6.7% H
    161.7 180.7
    L  -22.0% H
    161.7 220.8
    L  0.4% H
    134.3 220.8
    L  -29.2% H
    128.2 263.1
    L  -43.0% H
    128.2 349.6
    L  -56.7% H
    128.2 741.8
    Aegis Vopak Terminals
    		29,949.0 270.3
    L  0.6% H
    260.7 272
    L   H
    258.3 273.1
    L  -6.8% H
    258.3 306.6
    L  37.8% H
    182.5 311.5
    L  9.1% H
    158 311.5
    L  15.0% H
    158 311.5
    L  15.0% H
    158 311.5
    L  15.0% H
    158 311.5
    Star Health
    		32,854.2 559.1
    L  -1.5% H
    556 573.0
    L  -2.4% H
    556 588
    L  -7.0% H
    553.4 600.9
    L  5.9% H
    513 624.9
    L  25.1% H
    416.6 624.9
    L  -12.1% H
    327.3 675
    L  -37.9% H
    327.3 940
    L  -37.9% H
    327.3 940
    Sun TV Network
    		18,232.3 462.7
    L  -0.8% H
    461.1 468
    L  -1.3% H
    458.6 481.2
    L  -9.0% H
    458.6 517.0
    L  -7.9% H
    458.6 531
    L  -14.9% H
    458.6 660.7
    L  -25.0% H
    458.6 921
    L  -4.1% H
    393.8 921
    L  -2.1% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		10,429.4 85.5
    L  -1.5% H
    84.2 87
    L  0.4% H
    84 87
    L  -9.7% H
    84 96.2
    L  -14.7% H
    84 102.8
    L  -36.7% H
    84 151.3
    L  -50.0% H
    84 175
    L  -50.0% H
    84 175
    L  -50.0% H
    84 175
    Blue Jet Healthcare
    		10,180.7 586.9
    L  1.4% H
    571.4 599.9
    L  -0.3% H
    571.4 599.9
    L  -6.3% H
    570.3 647.8
    L  30.6% H
    434.8 647.8
    L  -12.1% H
    325 759.5
    L  69.6% H
    319.5 1027.8
    L  69.6% H
    319.5 1027.8
    L  69.6% H
    319.5 1027.8
    JSW Dulux
    		14,435.5 3,152
    L  -0.4% H
    3100 3169
    L  0.9% H
    3066.7 3185
    L  7.3% H
    2938.8 3214
    L  0.0% H
    2862 3376.2
    L  -7.6% H
    2658.7 3745
    L  14.7% H
    2267 4674
    L  42.5% H
    1687.6 4674
    L  83.3% H
    1328.3 4674
    Leela Palaces Hotels Resorts
    		19,135.8 573
    L  0.5% H
    561.2 578.8
    L  4.2% H
    540.5 582.9
    L  15.9% H
    491.4 582.9
    L  38.6% H
    400.1 582.9
    L  43.5% H
    384.5 582.9
    L  31.7% H
    382.5 582.9
    L  31.7% H
    382.5 582.9
    L  31.7% H
    382.5 582.9
    Ather Energy
    		68,766.3 1,736
    L  1.1% H
    1671.6 1744
    L  19.5% H
    1430 1744
    L  37.7% H
    1242 1744
    L  80.1% H
    927.6 1744
    L  285.7% H
    445.3 1744
    L  440.8% H
    288.2 1744
    L  440.8% H
    288.2 1744
    L  440.8% H
    288.2 1744
    Motherson Sumi Wiring
    		24,636.6 37.2
    L  1.0% H
    36.5 37.3
    L  -1.6% H
    36.5 38.1
    L  -8.5% H
    36.5 42.2
    L  -4.7% H
    36.3 42.2
    L  -10.6% H
    35.7 53.6
    L  -10.3% H
    30.7 53.6
    L  -66.8% H
    26.7 53.6
    L  -66.8% H
    26.7 53.6
    Gland Pharma
    		47,449.4 2,876.3
    L  -0.3% H
    2859.3 2928.6
    L  2.7% H
    2776.1 2928.6
    L  14.9% H
    2494.1 3039.8
    L  27.8% H
    2167.8 3039.8
    L  53.7% H
    1573.6 3039.8
    L  65.2% H
    1277.8 3039.8
    L  -26.1% H
    861 4179.7
    L  91.8% H
    861 4350
    Choice International
    		17,264.1 775.0
    L  -0.7% H
    773 784.5
    L  -2.9% H
    773 801.8
    L  -5.8% H
    773 854.3
    L  15.3% H
    632.1 854.3
    L  -2.6% H
    568.7 860.5
    L  326.1% H
    181.3 860.5
    L  1051.1% H
    74.3 860.5
    L  1051.1% H
    74.3 860.5
    Force Motors
    		23,387.9 17,750
    L  1.3% H
    17462 18069
    L  0.9% H
    17150 18069
    L  -0.9% H
    17150 19448
    L  -8.9% H
    16900 19624
    L  -8.9% H
    14911 26450
    L  417.2% H
    3352.4 26450
    L  1208.1% H
    911.3 26450
    L  1485.8% H
    591.2 26450
    Mangalore Refinery
    		29,969.4 171
    L  0.4% H
    170.0 177.2
    L  -1.6% H
    167.1 177.2
    L  0.6% H
    161.2 189
    L  18.0% H
    144.1 189
    L  40.1% H
    122.3 212.3
    L  79.5% H
    85.4 289.3
    L  298.1% H
    37.1 289.3
    L  118.8% H
    20.8 289.3
    Emami
    		16,456.1 377
    L  3.6% H
    361.2 379.4
    L  -7.1% H
    361.2 413.5
    L  -5.3% H
    361.2 416.2
    L  -5.5% H
    361.2 435
    L  -34.3% H
    361.2 618
    L  -28.1% H
    361.2 860
    L  -36.9% H
    340.6 860
    L  -34.2% H
    131.0 860
    Ola Electric
    		18,735.8 40.5
    L  -1.6% H
    39.6 41.7
    L  8.4% H
    36.1 42.3
    L  4.7% H
    36.1 42.6
    L  -2.4% H
    36.1 49.1
    L  -25.1% H
    22.3 71.3
    L  -46.7% H
    22.3 157.4
    L  -46.7% H
    22.3 157.4
    L  -46.7% H
    22.3 157.4
    JSW Cement
    		17,014.8 124.8
    L  -1.0% H
    123.8 126.1
    L  -1.6% H
    123.6 127.3
    L  -6.2% H
    122.9 136.4
    L  -3.7% H
    122.8 143.4
    L  -15.9% H
    106.7 162.2
    L  -15.1% H
    106.7 162.2
    L  -15.1% H
    106.7 162.2
    L  -15.1% H
    106.7 162.2
    Meesho
    		94,846.8 205.1
    L  -0.2% H
    201.5 209.5
    L   H
    201.5 212.5
    L  12.6% H
    180.3 212.7
    L  11.9% H
    160.5 212.7
    L  84.8% H
    125.6 254.4
    L  84.8% H
    125.6 254.4
    L  84.8% H
    125.6 254.4
    L  84.8% H
    125.6 254.4
    Tega Industries
    		11,825.1 1,574
    L  -0.8% H
    1566 1629.7
    L  -7.7% H
    1566 1715
    L  6.0% H
    1485.5 1837
    L  -10.9% H
    1473 1894
    L  -14.8% H
    1473 2125
    L  58.1% H
    841.7 2328.9
    L  247.5% H
    397 2328.9
    L  247.5% H
    397 2328.9
    IRB Infrastructure
    		23,310.5 19.3
    L  -0.3% H
    19.1 19.6
    L  2.1% H
    18.8 19.8
    L  -3.5% H
    18.8 20.4
    L  -8.8% H
    18.8 22.1
    L  -10.0% H
    18.8 24.0
    L  36.4% H
    14.0 39.1
    L  133.7% H
    8.1 39.1
    L  70.3% H
    2.3 39.1
    Cemindia Projects
    		21,322.3 1,241.2
    L  1.3% H
    1209 1252.9
    L  -1.6% H
    1206.2 1296
    L  -9.3% H
    1153.8 1375
    L  15.9% H
    1003.1 1649.2
    L  75.3% H
    503.3 1649.2
    L  471.1% H
    188 1649.2
    L  1486.2% H
    55.6 1649.2
    L  763.7% H
    26.2 1649.2
    Sona BLW Precision
    		50,223.2 805
    L  -1.0% H
    798.6 821.5
    L  -1.0% H
    795 824.6
    L  4.6% H
    768.1 844
    L  32.5% H
    582.1 844
    L  81.7% H
    402.3 844
    L  35.2% H
    380 844
    L  61.0% H
    380 844
    L  176.6% H
    295 844
    Piramal Finance
    		52,610.0 2,223.3
    L  -3.4% H
    2214.5 2299.9
    L  1.8% H
    2150 2324
    L  8.2% H
    2007 2324
    L  15.4% H
    1886 2324
    L  97.8% H
    1260 2324
    L  97.8% H
    1260 2324
    L  97.8% H
    1260 2324
    L  97.8% H
    1260 2324
    Zydus Wellness
    		16,873.7 530.4
    L  0.0% H
    521.6 531.0
    L  3.8% H
    514 541.6
    L  -8.2% H
    490 578.5
    L  4.6% H
    486.1 611.9
    L  31.4% H
    367.6 611.9
    L  61.5% H
    288.0 611.9
    L  14.6% H
    274.0 611.9
    L  201.7% H
    152.4 611.9
    Paradeep Phosphates
    		16,356.7 157.5
    L  -1.6% H
    156.6 162.3
    L  5.4% H
    150.8 168
    L  6.9% H
    143.7 168
    L  25.0% H
    120.5 168
    L  -27.6% H
    99.7 231
    L  123.7% H
    58.7 234.4
    L  275% H
    37.5 234.4
    L  275% H
    37.5 234.4
    The Fertilisers and Chemicals
    		52,794.6 815.9
    L  -0.7% H
    811.2 829
    L  4.0% H
    800 920
    L  -1.3% H
    771 920
    L  -6.8% H
    771 1058.6
    L  -11.8% H
    652.1 1058.6
    L  76.0% H
    439.9 1187
    L  577.7% H
    82.4 1187
    L  3447.4% H
    19.3 1187
    Acutaas Chemicals
    		25,817.2 3,153.4
    L  -0.2% H
    3151.5 3238.8
    L  -0.6% H
    3125.9 3384
    L  1.6% H
    3025 3399.8
    L  0.7% H
    2902 3740
    L  124.3% H
    1302 3740
    L  379.4% H
    502.2 3740
    L  933.9% H
    383.1 3740
    L  933.9% H
    383.1 3740
    UCO Bank
    		30,834.8 24.6
    L  -1.2% H
    24.5 25.1
    L  -5.0% H
    24.5 26.4
    L  -6.0% H
    24.5 26.8
    L  -2.5% H
    24.2 30.0
    L  -12.8% H
    22.2 34.2
    L  -21.1% H
    22.2 70.7
    L  92.1% H
    10.6 70.7
    L  -40.2% H
    8.4 70.7
    Belrise Industries
    		22,336.4 231.0
    L  -0.6% H
    228.6 233.8
    L  0.8% H
    226.2 235.5
    L  -2.4% H
    226.2 268.2
    L  6.7% H
    210.5 268.2
    L  65.5% H
    135.2 268.2
    L  156.6% H
    89.2 268.2
    L  156.6% H
    89.2 268.2
    L  156.6% H
    89.2 268.2
    Emmvee Photovoltaic Power
    		22,089.3 319.1
    L  -0.8% H
    317.4 323.2
    L  -1.9% H
    317.4 337.9
    L  0.5% H
    313.5 339.6
    L  -1.9% H
    300.6 371.6
    L  47.0% H
    171.5 371.6
    L  47.0% H
    171.5 371.6
    L  47.0% H
    171.5 371.6
    L  47.0% H
    171.5 371.6
    Tenneco Clean Air
    		21,177.1 524.7
    L  -0.9% H
    519.9 531.9
    L  -5.2% H
    519.9 556.5
    L  -2.5% H
    519.9 584.9
    L  -10.8% H
    519.9 623.0
    L  32.2% H
    438.1 657
    L  32.2% H
    438.1 657
    L  32.2% H
    438.1 657
    L  32.2% H
    438.1 657
    Physicswallah
    		33,360.2 115
    L  -1.1% H
    113.6 117.2
    L  -5.3% H
    113.6 129.9
    L  -7.9% H
    113.6 133.5
    L  7.8% H
    89.8 159.4
    L  5.5% H
    77.7 162.0
    L  5.5% H
    77.7 162.0
    L  5.5% H
    77.7 162.0
    L  5.5% H
    77.7 162.0
    Supreme Petrochem
    		13,523.9 719.2
    L  -1.4% H
    708 728.9
    L  4.0% H
    688.1 743.5
    L  0.9% H
    681.9 743.5
    L  8.0% H
    660.6 788
    L  -5.9% H
    462.3 979
    L  45.5% H
    421 979
    L  117.5% H
    308.6 979
    L  600.3% H
    56.7 979
    Gabriel
    		25,159.6 1,419.6
    L  -1.3% H
    1402.6 1467.9
    L  4.5% H
    1316.1 1467.9
    L  -1.5% H
    1316.1 1600
    L  29.0% H
    975.6 1600
    L  23.2% H
    795.7 1600
    L  348.3% H
    271.6 1600
    L  883.8% H
    102 1600
    L  1101.0% H
    39.5 1600
    Travel Food Services
    		16,769.4 1,273.5
    L  -2.0% H
    1263 1311
    L  -2.6% H
    1263 1416.5
    L  -2.3% H
    1263 1470.9
    L  4.0% H
    1168 1470.9
    L  1.7% H
    1035.3 1470.9
    L  15.8% H
    1008.5 1470.9
    L  15.8% H
    1008.5 1470.9
    L  15.8% H
    1008.5 1470.9
    Anupam Rasayan
    		14,322.3 1,258
    L  -0.4% H
    1256.5 1270.8
    L  0.2% H
    1243.5 1271
    L  4.2% H
    1192.3 1273.9
    L  -2.8% H
    1192.3 1368.7
    L  11.4% H
    1045.2 1415
    L  25.2% H
    601 1415
    L  65.2% H
    546.8 1415
    L  126.7% H
    474 1415
    Gallantt Ispat
    		13,345.2 553.1
    L  -2.5% H
    548.8 574.7
    L  -4.7% H
    548.8 590
    L  -10.0% H
    548.8 644
    L  -17.4% H
    513.1 749
    L  -3.8% H
    496.3 948
    L  491.2% H
    78.8 948
    L  720.0% H
    49.6 948
    L  1171.5% H
    17.2 948
    Pine Labs
    		18,482.5 160.2
    L  -2.4% H
    158.5 163.9
    L  1.7% H
    156.5 173.1
    L  15.3% H
    139.6 173.1
    L  10.8% H
    138.3 173.1
    L  -27.5% H
    134.7 284
    L  -27.5% H
    134.7 284
    L  -27.5% H
    134.7 284
    L  -27.5% H
    134.7 284
    Jain Resource Recycling
    		9,662.4 280
    L  1.2% H
    276.8 293.7
    L  -4.9% H
    276.0 297.2
    L  -19.6% H
    276.0 363
    L  -25.0% H
    276.0 383.1
    L  20.7% H
    247.6 594.0
    L  20.7% H
    247.6 594.0
    L  20.7% H
    247.6 594.0
    L  20.7% H
    247.6 594.0
    Tata Technologies
    		33,022.2 813.3
    L  -2.1% H
    808.1 850
    L  2.0% H
    784.7 850
    L  8.8% H
    748 891
    L  15.3% H
    661.5 891
    L  23.7% H
    507.4 891
    L  62.7% H
    507.4 1400
    L  62.7% H
    507.4 1400
    L  62.7% H
    507.4 1400
    Deepak Nitrite
    		24,332.5 1,784
    L  2.0% H
    1745.2 1820
    L  3.1% H
    1736.4 1820
    L  7.3% H
    1656.1 1851
    L  6.1% H
    1534 1851
    L  -0.2% H
    1280 1904.4
    L  -19.6% H
    1280 3169
    L  -21.9% H
    1280 3169
    L  1472.5% H
    75.8 3169
    CarTrade Tech
    		14,388.7 2,966
    L  -0.9% H
    2940 3043.5
    L  -5.5% H
    2940 3254
    L  9.1% H
    2690.9 3254
    L  70.9% H
    1720.1 3254
    L  23.7% H
    1600 3290.5
    L  439.2% H
    539.1 3290.5
    L  99.3% H
    340.2 3290.5
    L  83.3% H
    340.2 3290.5
    Urban Company
    		25,917.9 168.1
    L  0.6% H
    164.1 172
    L  -0.5% H
    164.1 174.3
    L  29.9% H
    136.3 174.3
    L  40.0% H
    117.9 174.3
    L  63.2% H
    100.7 201.2
    L  63.2% H
    100.7 201.2
    L  63.2% H
    100.7 201.2
    L  63.2% H
    100.7 201.2
    IDBI Bank
    		99,169.4 92.2
    L  1.5% H
    89.3 94.2
    L  4.9% H
    86.9 96.3
    L  10.1% H
    80.5 96.3
    L  24.9% H
    71.5 96.3
    L  7.7% H
    61.0 118.4
    L  54.2% H
    59.3 118.4
    L  139.6% H
    30.5 118.4
    L  26.5% H
    17.3 118.4
    Aditya Infotech
    		44,156.8 3,732.6
    L  4.7% H
    3491.1 3740
    L  9.2% H
    3330.1 3740
    L  10.1% H
    3251 4094
    L  28.6% H
    3047.5 4094
    L  195.3% H
    1200.8 4094
    L  453.0% H
    1015 4094
    L  453.0% H
    1015 4094
    L  453.0% H
    1015 4094
    Indraprastha Gas
    		20,969.2 149.8
    L  -0.5% H
    148.7 151.0
    L  1.4% H
    146.2 152.4
    L  -1.5% H
    146.2 157.7
    L  -6.7% H
    146.2 175.6
    L  -27.6% H
    141.7 223.5
    L  -36.0% H
    141.7 285.2
    L  -45.1% H
    141.7 301.0
    L  86.9% H
    74 301.0
    Canara HSBC Life Insurance
    		14,646.2 154.2
    L  -1.3% H
    151.5 157.0
    L  -0.3% H
    149.4 162.9
    L  5.3% H
    145.3 162.9
    L  11.7% H
    132.6 166.7
    L  45.4% H
    106 166.7
    L  45.4% H
    106 166.7
    L  45.4% H
    106 166.7
    L  45.4% H
    106 166.7
    Allied Blenders
    		17,284.7 618.0
    L  -0.1% H
    613 628.8
    L  1.3% H
    600.3 643.9
    L  -0.3% H
    584.3 643.9
    L  10.7% H
    542 711.7
    L  22.3% H
    382.1 711.7
    L  119.9% H
    279 711.7
    L  119.9% H
    279 711.7
    L  119.9% H
    279 711.7
    Syngene Intl
    		16,209.3 401.6
    L  0.2% H
    397.1 403
    L  0.8% H
    396.3 419.5
    L  4.1% H
    384 419.5
    L  -9.2% H
    375.3 463.8
    L  -35.8% H
    375.3 679.0
    L  -48.1% H
    375.3 960.6
    L  -37.4% H
    375.3 960.6
    L  69.9% H
    212.6 960.6
    Indian Overseas Bank
    		62,198.8 32.3
    L  -0.5% H
    32.1 32.5
    L  -2.7% H
    32.1 33.5
    L  -4.7% H
    32.1 35
    L  -3.4% H
    32.1 36.5
    L  -15.2% H
    31.2 41.8
    L  5.6% H
    30 83.8
    L  64.8% H
    15.3 83.8
    L  21.4% H
    6.1 83.8
    CIE Automotive
    		14,859.6 391.7
    L  0.2% H
    387.6 393.2
    L  -1.9% H
    386.9 403
    L  -4.1% H
    386.9 423
    L  -12.3% H
    386.9 483.5
    L  1.8% H
    382.6 526
    L  -25.1% H
    356.8 622.4
    L  62.6% H
    164.0 622.4
    L  120.8% H
    58.6 622.4
    Prime Focus
    		22,311.9 286.5
    L  -0.3% H
    281.5 299.4
    L  -6.9% H
    281.5 309.5
    L  -0.2% H
    263.3 314.6
    L  22.8% H
    202.5 314.6
    L  97.9% H
    139.0 367
    L  231.6% H
    79.2 367
    L  317.6% H
    60 367
    L  301.0% H
    17 367

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -0.09% at 18356.15.
    Nifty Smallcap 250 is currently trading down -0.09% on an intraday basis. In the past week the index fell -0.11%. index has been up 8.03% in the past quarter and rose 11.21% in the past year. You can view this in the overview section.