1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17713.80 101.20 (0.57%)

Near 52W High of ₹18077.35

19 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.7

Nifty Smallcap 250 PE

35.1

Nifty Smallcap 250 DIV

0.7

Nifty Smallcap 250 EPS

505.1

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
178.6300
1.16 (0.65%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
46.3700
0.20 (0.43%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
17.7500
0.09 (0.51%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

101.20 0.57%
Day Change
2
20
95
88
32
13
2960.55 20.07%
Qtr Change
12
11
8
6
16
197
634.70 3.72%
Week Change
2
25
27
46
61
89
1306.10 7.96%
Half Year Change
90
15
11
10
11
113
1049.20 6.30%
Month Change
35
25
12
23
24
131
900.75 5.36%
Year Change
113
7
2
4
10
114
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		10,192.4 448.0
    L  -3.2% H
    444.7 458.0
    L  -1.1% H
    444.7 473.7
    L  -9.3% H
    438.4 529.4
    L  -19.8% H
    438.4 611
    L  -47.0% H
    438.4 881
    L  14.6% H
    376 985.0
    L  51.5% H
    201.5 985.0
    L  131.8% H
    63.8 985.0
    PCBL
    		12,177.7 309.5
    L  1.1% H
    303.6 318.8
    L  6.6% H
    295 318.8
    L  13.1% H
    267.6 318.8
    L  26.0% H
    226.5 318.8
    L  -20.2% H
    226.5 437.3
    L  96.1% H
    151.3 584.4
    L  179.3% H
    89 584.4
    L  2098.2% H
    13.8 584.4
    Intellect Design Arena
    		10,454.6 746.7
    L  -1.4% H
    730.2 754.4
    L  0.5% H
    730.2 779
    L  7.1% H
    685.1 791.0
    L  13.0% H
    595.2 834.4
    L  -34.6% H
    595.2 1244.6
    L  21.2% H
    572 1255
    L  0.7% H
    388.7 1255
    L  266.9% H
    43.8 1255
    HEG
    		10,263.5 531.9
    L  -1.3% H
    529 538.1
    L  1.1% H
    529 552.9
    L  -10.1% H
    505 615
    L  8.8% H
    470.8 690
    L  9.2% H
    459.8 690
    L  62.9% H
    292.4 690
    L  29.5% H
    178.2 690
    L  1617.3% H
    28.9 991
    Poly Medicure
    		15,845.5 1,563.3
    L  -0.6% H
    1546 1594.7
    L  2.0% H
    1498 1594.7
    L  7.4% H
    1300 1634.2
    L  26.0% H
    1182 1710
    L  -23.8% H
    1182 2316.6
    L  36.7% H
    1075 3357.8
    L  73.8% H
    651.1 3357.8
    L  719.7% H
    165.1 3357.8
    HFCL
    		32,083.0 209.6
    L  5% H
    204.0 209.6
    L  22.0% H
    180.5 209.6
    L  51.7% H
    135.6 209.6
    L  196.6% H
    66.2 209.6
    L  164.1% H
    59.8 209.6
    L  206% H
    59.8 209.6
    L  297.7% H
    51.2 209.6
    L  1061.3% H
    8.1 209.6
    Aegis Logistics
    		35,373.8 1,007.8
    L  0.1% H
    994.1 1014.8
    L  6.7% H
    920.3 1016
    L  43.9% H
    686 1016
    L  66.0% H
    576.1 1016
    L  25.8% H
    576.1 1016
    L  190.8% H
    280 1037
    L  184.3% H
    167.3 1037
    L  739.5% H
    107.3 1037
    Hindustan Copper
    		49,429.4 511.2
    L  0.3% H
    500.9 513
    L  0.2% H
    500.9 532.2
    L  -10.3% H
    497.5 566.8
    L  8.6% H
    445.7 618.1
    L  108.6% H
    226.7 760.1
    L  346.4% H
    112.3 760.1
    L  254.6% H
    81.2 760.1
    L  869.9% H
    18.3 760.1
    UTI Asset Management
    		12,213.0 950.3
    L  -0.8% H
    947.6 958.7
    L  2.9% H
    933.8 973.9
    L  1.4% H
    910.1 973.9
    L  0.8% H
    896.5 1083
    L  -23.2% H
    896.5 1494.8
    L  38.3% H
    677.7 1494.8
    L  21.6% H
    595 1494.8
    L  71.5% H
    471.1 1494.8
    PVR INOX
    		9,318.2 948.9
    L  -0.8% H
    938.3 961.7
    L  0.6% H
    938.3 968
    L  -6.4% H
    934.2 1005.1
    L  -4.9% H
    907.4 1110
    L  -1.3% H
    907.4 1249.7
    L  -33.3% H
    830 1875.5
    L  -33.1% H
    830 2214.9
    L  -0.6% H
    718.3 2214.9
    Sammaan Capital
    		20,298.2 174.6
    L  0.1% H
    171.9 178.5
    L  0.1% H
    171.9 183.2
    L  26.3% H
    134.8 192.3
    L  27.6% H
    129 192.3
    L  46.1% H
    114.1 193.0
    L  73.5% H
    97.6 209.3
    L  -29.8% H
    79.3 265.5
    L  -71.8% H
    72.2 1283.6
    Amara Raja Energy
    		15,459.2 844.7
    L  -0.8% H
    839.2 855
    L  2.6% H
    832.5 863.7
    L  3.4% H
    793.9 924.5
    L  9.8% H
    670 957
    L  -14.4% H
    670 1057.9
    L  32.8% H
    599 1776.0
    L  12.9% H
    438.1 1776.0
    L  -2.4% H
    348.6 1776.0
    RBL Bank
    		23,466.8 378.9
    L  2.6% H
    367.5 379.9
    L  3.6% H
    364.4 379.9
    L  17.1% H
    318.5 379.9
    L  29.7% H
    287.4 379.9
    L  69.3% H
    222.8 379.9
    L  120.3% H
    146.1 379.9
    L  83.2% H
    74.2 379.9
    L  68.4% H
    74.2 716.4
    IIFL Finance
    		22,652.8 532.6
    L  0.6% H
    525 537.6
    L  2.6% H
    516.4 544.4
    L  15.6% H
    452.4 544.4
    L  14.0% H
    409.1 544.4
    L  12.3% H
    409.1 675
    L  6.4% H
    279.8 683.3
    L  115.1% H
    232.8 683.3
    L  164.8% H
    56.5 849.0
    Redington
    		21,949.1 280.8
    L  3.2% H
    268.5 290.5
    L  18.9% H
    237.0 290.5
    L  26.9% H
    218.1 290.5
    L  28.0% H
    191.3 290.5
    L  -6.2% H
    191.3 334.8
    L  50.0% H
    136.2 334.8
    L  106.4% H
    109.4 334.8
    L  436.0% H
    29.6 334.8
    India Cements
    		11,616.5 374.9
    L  -2.3% H
    373.6 383.7
    L  -4.6% H
    373.6 401.1
    L  -7.8% H
    366.3 410.5
    L  5.4% H
    342.4 469.9
    L  17.3% H
    297.1 485.8
    L  68.0% H
    172.6 485.8
    L  92.1% H
    145.5 485.8
    L  259.1% H
    67.8 485.8
    Lemon Tree Hotels
    		8,955.6 113.0
    L  1.1% H
    111.6 113.5
    L  5.4% H
    108.3 113.9
    L  1.8% H
    103.5 122.0
    L  6.2% H
    100.1 128.4
    L  -15.3% H
    99.6 180.7
    L  19.5% H
    89.9 180.7
    L  173.0% H
    36 180.7
    L  101.9% H
    14.1 180.7
    Asahi Glass
    		21,575.8 846.4
    L  -1.7% H
    840 863.6
    L  -4.2% H
    840 905
    L  1.0% H
    820.8 950.4
    L  0.6% H
    775.1 950.4
    L  14.6% H
    688.3 1074
    L  73.2% H
    473.5 1074
    L  162.8% H
    311 1074
    L  453.4% H
    119 1074
    Tejas Networks
    		11,246.4 632.4
    L  5.4% H
    596 644.8
    L  5.6% H
    572.8 644.8
    L  36.7% H
    451.6 644.8
    L  46.3% H
    382.3 644.8
    L  -7.4% H
    294 731.9
    L  -11.1% H
    294 1495
    L  267.5% H
    167.9 1495
    L  146.1% H
    28.9 1495
    Rites
    		10,252.2 213.3
    L  0.5% H
    209 214
    L  3.5% H
    208.0 214.4
    L  4.0% H
    198.3 215.4
    L  11.9% H
    175 230.9
    L  -21.1% H
    175 299.8
    L  8.4% H
    175 413.0
    L  61.2% H
    113.1 413.0
    L  188.3% H
    76 413.0
    CreditAccess Grameen
    		22,537.3 1,406.4
    L  -0.9% H
    1400.4 1433
    L  7.3% H
    1322.2 1442
    L  7.4% H
    1229.1 1442
    L  21.9% H
    1113 1568
    L  25.6% H
    1099.7 1568
    L  10.5% H
    750.2 1796
    L  88.9% H
    494.7 1796
    L  233.3% H
    242.1 1796
    ITI
    		30,022.9 312.5
    L  0.4% H
    309.2 325.9
    L  4.4% H
    301 325.9
    L  9.3% H
    280.3 325.9
    L  13.8% H
    237 325.9
    L  1.8% H
    237 372.9
    L  187.3% H
    106.4 592.7
    L  144.9% H
    81 592.7
    L  1017.9% H
    26.1 592.7
    J B Chemicals
    		35,218.6 2,193.5
    L  -0.2% H
    2179.2 2213.3
    L  -2.8% H
    2175.7 2269.9
    L  1.0% H
    2080.9 2300
    L  5.2% H
    1892.6 2300
    L  31.2% H
    1603.5 2300
    L  86.9% H
    1130.3 2300
    L  186.6% H
    671.1 2300
    L  1706.8% H
    115.7 2300
    JBM Auto
    		17,200.2 727.3
    L  2.9% H
    699.2 738
    L  6.4% H
    677.1 738
    L  16.8% H
    613 738
    L  32.5% H
    512.4 738
    L  6.7% H
    477 790
    L  44.9% H
    477 1214.2
    L  763.0% H
    83.1 1214.2
    L  2681.3% H
    19 1214.2
    Balrampur Chini
    		11,231.0 531.6
    L  -4.1% H
    527.7 555.0
    L  -1.6% H
    527.7 570
    L  -3.4% H
    510.2 570
    L  9.9% H
    443 570
    L  -9.8% H
    393.6 627.8
    L  34.6% H
    343.5 691.8
    L  66.3% H
    297.6 691.8
    L  346.5% H
    58.7 691.8
    Cohance Lifesciences
    		15,526.5 405.9
    L  -1.9% H
    403.6 412.3
    L  -4.9% H
    403.6 442.4
    L  -5.3% H
    403.6 448
    L  35.6% H
    292.5 514.9
    L  -59.0% H
    266.7 1121.2
    L  -16.6% H
    266.7 1360
    L  -15.4% H
    266.7 1360
    L  140.8% H
    87.6 1360
    Krishna Institute
    		32,181.2 804.3
    L  1.8% H
    781.1 818
    L  2.4% H
    763.6 818
    L  8.5% H
    725.2 818
    L  22.3% H
    610.8 818
    L  24.0% H
    575.8 818
    L  136.5% H
    342.1 818
    L  387.4% H
    187.5 818
    L  387.4% H
    187.5 818
    BBTC
    		10,728.1 1,537.6
    L  0.7% H
    1510.3 1547.5
    L  1.2% H
    1510.3 1552
    L  0.6% H
    1471 1556
    L  1.5% H
    1314.6 1610.8
    L  -18.4% H
    1314.6 2135
    L  47.4% H
    970.1 2975
    L  17.6% H
    781.1 2975
    L  278.5% H
    376.5 2975
    BEML
    		14,569.7 1,749.3
    L  -1.4% H
    1718.4 1788.9
    L  -1.5% H
    1718.4 1819.1
    L  -4.2% H
    1680 1884
    L  16.6% H
    1355 2037.1
    L  -18.4% H
    1355 2437.4
    L  122.5% H
    759.5 2744
    L  155.0% H
    553.5 2744
    L  318.6% H
    184.8 2744
    JM Financial
    		12,082.1 126.3
    L  0.8% H
    123.6 128.2
    L  4.7% H
    123 129.1
    L  -2.1% H
    114.5 136.9
    L  3.1% H
    112 147.2
    L  -8.9% H
    112 199.8
    L  68.4% H
    69 199.8
    L  34.2% H
    57.1 199.8
    L  139.2% H
    47.1 199.8
    Shyam Metalics
    		27,084.2 970.3
    L  -0.5% H
    963.1 982.7
    L  -1.4% H
    950.7 1002.9
    L  7.2% H
    895.1 1014
    L  23.5% H
    748.0 1014
    L  18.5% H
    746 1014
    L  177.4% H
    333.3 1014
    L  217.1% H
    254.6 1014
    L  217.1% H
    254.6 1014
    Jubilant Pharmova
    		15,392.1 966.4
    L  -0.7% H
    960.2 976.9
    L  -1.1% H
    960.2 1004.7
    L  -4.4% H
    939.1 1025
    L  13.6% H
    800.1 1031.7
    L  -14.2% H
    786.1 1248
    L  135.8% H
    318.8 1309.9
    L  31.7% H
    268.9 1309.9
    L  174.7% H
    234.4 1309.9
    Kalpataru Projects
    		23,885.9 1,398.7
    L  2.3% H
    1363.6 1409.9
    L  7.5% H
    1296 1409.9
    L  11.8% H
    1232.1 1409.9
    L  31.0% H
    1007.1 1409.9
    L  17.3% H
    1007.1 1409.9
    L  157.2% H
    516 1449
    L  230.7% H
    331.8 1449
    L  440.7% H
    169.5 1449
    Karur Vysya Bank
    		28,201.9 291.8
    L  -1.7% H
    288.7 298.2
    L  1.0% H
    288.2 301.7
    L  -0.5% H
    269.0 301.7
    L  7.3% H
    255.6 322
    L  43.9% H
    201.2 343.5
    L  183.4% H
    96.3 343.5
    L  582.5% H
    32 343.5
    L  334.5% H
    15.6 343.5
    KEC International
    		14,413.4 541.5
    L  3.0% H
    522 544.5
    L  7.3% H
    510 544.5
    L  15.4% H
    467.6 544.5
    L  -3.2% H
    466 617
    L  -39.1% H
    466 947
    L  -5.4% H
    466 1313.3
    L  30.3% H
    345.5 1313.3
    L  299.6% H
    110.3 1313.3
    PNB Housing Finance
    		26,137.2 1,003
    L  -0.1% H
    989.7 1006
    L  1.3% H
    989.7 1031.9
    L  -5.8% H
    950 1105
    L  27.3% H
    737.1 1105
    L  -3.4% H
    729.6 1136
    L  75.8% H
    559 1202.2
    L  35.9% H
    311.5 1202.2
    L  29.4% H
    145.7 1717.7
    Brigade Enterprises
    		17,790.5 545.5
    L  -1.7% H
    540.1 550.6
    L  7.2% H
    506.9 596.0
    L  10.0% H
    477.5 596.0
    L  10.4% H
    450.8 612
    L  -36.0% H
    450.8 881.3
    L  21.9% H
    412.6 1089.8
    L  164.3% H
    201.5 1089.8
    L  506.3% H
    67.9 1089.8
    Vijaya Diagnostic Centre
    		14,037.2 1,364.2
    L  4.5% H
    1294.7 1390
    L  6.0% H
    1270 1390
    L  4.9% H
    1212 1427.8
    L  47.8% H
    848 1427.8
    L  44.8% H
    848 1427.8
    L  232.4% H
    406 1427.8
    L  156.9% H
    295 1427.8
    L  156.9% H
    295 1427.8
    Aster DM Healthcare
    		41,936.7 809.4
    L  2.7% H
    785.4 819.1
    L  -0.7% H
    761.6 832.8
    L  8.1% H
    711.3 836.5
    L  27.2% H
    603.8 836.5
    L  41.7% H
    519.1 836.5
    L  181.6% H
    278 836.5
    L  404.3% H
    148.4 836.5
    L  326% H
    78 836.5
    Latent View Analytics
    		6,190.2 299.2
    L  -3.3% H
    293.5 303
    L  -0.7% H
    293.5 314.9
    L  -8.0% H
    282.7 335.4
    L  11.1% H
    248 340.9
    L  -25.2% H
    248 517.5
    L  -14.8% H
    248 575
    L  51.9% H
    248 754.9
    L  51.9% H
    248 754.9
    Can Fin Homes
    		11,788.8 885.4
    L  0.2% H
    876.7 890
    L  2.7% H
    861.0 890
    L  5.6% H
    792.9 890
    L  7.0% H
    772 943.9
    L  13.9% H
    708.6 971.5
    L  18.8% H
    558.5 971.5
    L  72.5% H
    406.7 971.5
    L  281.7% H
    216.4 971.5
    Sobha
    		15,174.2 1,418.9
    L  -0.6% H
    1403.3 1425
    L  6.5% H
    1352.8 1441.9
    L  2.2% H
    1265 1449.9
    L  11.7% H
    1130 1577
    L  -7.4% H
    1130 1732.5
    L  165.1% H
    507.5 2160.8
    L  192.0% H
    401.1 2160.8
    L  358.0% H
    117.4 2160.8
    Castrol
    		18,377.9 185.8
    L  0.7% H
    184 185.9
    L  1.7% H
    183.7 188.3
    L  1.5% H
    181.2 188.3
    L  -0.5% H
    170.1 188.5
    L  -9.6% H
    170.1 232.4
    L  52.5% H
    119.3 284.4
    L  26.2% H
    99.1 284.4
    L  -0.4% H
    89.6 284.4
    CCL Products
    		15,186.1 1,137.3
    L  0.4% H
    1121 1156
    L  0.7% H
    1102.1 1156
    L  4.4% H
    1043 1236.2
    L  10.0% H
    1024.3 1236.2
    L  42.9% H
    779.5 1236.2
    L  72.4% H
    525 1236.2
    L  232.9% H
    310 1236.2
    L  357.9% H
    137 1236.2
    Sonata Software
    		8,339.8 297.4
    L  -3.8% H
    295 303.6
    L  17.1% H
    257.1 324.9
    L  12.4% H
    251.4 324.9
    L  28.2% H
    207.2 324.9
    L  -26.0% H
    207.2 452.8
    L  -41.4% H
    207.2 870
    L  9.3% H
    207.2 870
    L  391.4% H
    53.6 870
    Ceat
    		13,955.3 3,450
    L  -1.1% H
    3414 3503
    L  3.5% H
    3380 3515
    L  9.1% H
    3061.2 3515
    L  -0.9% H
    3061.2 3949.9
    L  -2.9% H
    3000.5 4438
    L  68.6% H
    1992.4 4438
    L  153.8% H
    890 4438
    L  315.0% H
    600 4438
    Jubilant Ingrevia
    		10,156.6 637.7
    L  -1.3% H
    635.1 648.0
    L  2.3% H
    617.5 657
    L  -12.2% H
    615 769.5
    L  11.6% H
    540 769.5
    L  -9.5% H
    537.3 851.8
    L  37.5% H
    399 885
    L  15.5% H
    350.5 885
    L  -37.8% H
    241.3 885
    Birlasoft
    		9,123.1 326.4
    L  0.4% H
    311.1 328.2
    L  3.3% H
    311.1 331.8
    L  1.7% H
    306.9 356.8
    L  -10.3% H
    306.4 399.9
    L  -21.1% H
    306.4 474
    L  -2.7% H
    306.4 861.9
    L  -17.2% H
    250.3 861.9
    L  76.8% H
    46.7 861.9
    ABREL
    		14,291.5 1,279.5
    L  -3.0% H
    1258.2 1320.9
    L  6.8% H
    1218.1 1328
    L  0.7% H
    1155 1328
    L  8.6% H
    1088.1 1598
    L  -47.9% H
    1080.1 2467.2
    L  57.3% H
    790 3140
    L  126.0% H
    550 3140
    L  108.4% H
    218.6 3140
    CESC
    		22,388.9 168.9
    L  -1.1% H
    168.5 171.5
    L  0.5% H
    168.3 174.0
    L  -6.7% H
    165.2 188.7
    L  9.7% H
    147.1 204.5
    L  4.6% H
    138.1 204.5
    L  134.6% H
    70.8 212.5
    L  120.9% H
    62.1 212.5
    L  190.7% H
    36.5 212.5
    Capri Global Capital
    		21,259.8 221.0
    L  0.1% H
    218.5 226.0
    L  6.0% H
    208.7 226.0
    L  21.2% H
    180.7 226.0
    L  31.2% H
    157.0 226.0
    L  34.6% H
    151.1 226.0
    L  18.4% H
    150.5 289.3
    L  76.0% H
    103.3 289.3
    L  3325.7% H
    5.2 289.3
    Chambal Fertilisers
    		19,399.6 484.2
    L  0.5% H
    477 486.9
    L  3.0% H
    473 497.8
    L  6.8% H
    442.4 497.8
    L  13.4% H
    410.9 497.8
    L  -11.0% H
    399.8 580.7
    L  74.0% H
    250.1 742.2
    L  55.7% H
    248.4 742.2
    L  617.9% H
    53.6 742.2
    Aptus Value Housing
    		13,507.5 269.8
    L  -1.1% H
    266.1 273.9
    L  -0.7% H
    266.1 278.0
    L  6.0% H
    248 278.0
    L  28.6% H
    193.0 293.9
    L  -13.2% H
    193.0 364
    L  0.8% H
    193.0 401.7
    L  -23.6% H
    193.0 401.7
    L  -23.6% H
    193.0 401.7
    Chalet Hotels
    		17,571.0 802.4
    L  3.3% H
    769.8 809.9
    L  9.8% H
    743.7 809.9
    L  0.2% H
    720.4 810
    L  9.5% H
    691.4 820.1
    L  -9.8% H
    691.4 1082
    L  91.7% H
    401.6 1082
    L  347.9% H
    159.1 1082
    L  186.6% H
    99.6 1082
    Home First Finance
    		12,061.2 1,153.9
    L  0.7% H
    1137.8 1165
    L  4.0% H
    1101.9 1165
    L  7.2% H
    1018.5 1165
    L  20.3% H
    893.7 1238.9
    L  -10.5% H
    893.7 1519
    L  39.3% H
    743.4 1519
    L  113.4% H
    523.2 1519
    L  122.8% H
    440 1519
    Rainbow Childrens Medicare
    		14,937.3 1,470.8
    L  1.4% H
    1428 1495
    L  7.8% H
    1374 1495
    L  8.9% H
    1311 1495
    L  33.3% H
    1084 1495
    L  2.1% H
    1084 1645.7
    L  53.2% H
    925 1709.6
    L  171.4% H
    410 1709.6
    L  171.4% H
    410 1709.6
    City Union Bank
    		19,483.8 196.7
    L  -0.9% H
    196 201.3
    L  -2.5% H
    196 207.9
    L  4.4% H
    179.3 208.5
    L  7.4% H
    172.5 220.1
    L  36.9% H
    140.3 243.1
    L  110.9% H
    89.6 243.1
    L  59.6% H
    81.8 243.1
    L  190.8% H
    65.8 243.1
    Cyient
    		9,544.3 859.1
    L  -1.7% H
    853.6 869.8
    L  -2.2% H
    853.6 912.8
    L  -5.2% H
    840.1 932
    L  3.5% H
    750.3 989.5
    L  -33.4% H
    750.3 1327.4
    L  -43.3% H
    750.3 2459.0
    L  -0.4% H
    720 2459.0
    L  73.8% H
    184 2459.0
    Amber Enterprises
    		27,822.8 7,889
    L  -1.0% H
    7703.5 8218
    L  6.3% H
    7411 8218
    L  10.7% H
    6938 8218
    L  18.2% H
    6120 8974
    L  22.8% H
    5400.5 8974
    L  274.4% H
    2131 8974
    L  188.2% H
    1762.5 8974
    L  818.4% H
    622 8974
    Swan Corp
    		9,975.8 318.3
    L  -0.2% H
    314.2 319.9
    L  0.5% H
    312.7 330.7
    L  1.4% H
    303.1 339
    L  -2.1% H
    295.7 382.2
    L  -23.5% H
    295.7 526.7
    L  36.0% H
    214.3 809.8
    L  126.4% H
    113.7 809.8
    L  444.0% H
    58.2 809.8
    Manappuram Finance
    		26,971.6 318.7
    L  -0.8% H
    305.9 319.8
    L  4.4% H
    305.9 322.5
    L  1.1% H
    282.6 334
    L  20.6% H
    245.2 334
    L  20.9% H
    245.2 334
    L  150.6% H
    121.6 334
    L  98.9% H
    81.5 334
    L  443.8% H
    57.8 334
    Deepak Fertilisers
    		19,734.8 1,563.3
    L  2.5% H
    1526 1570
    L  0.6% H
    1503 1592.9
    L  18.0% H
    1300.1 1592.9
    L  71.1% H
    866.4 1592.9
    L  2.3% H
    866.4 1778.6
    L  176.9% H
    450 1778.6
    L  263.1% H
    343.6 1778.6
    L  887.2% H
    57.2 1778.6
    Angel One
    		32,305.2 353.7
    L  0.3% H
    349.7 360.5
    L  4.2% H
    342.9 360.5
    L  7.8% H
    319.5 360.5
    L  52.2% H
    218.8 360.5
    L  27.2% H
    208.6 360.5
    L  127.0% H
    145.2 389.6
    L  341.7% H
    76.8 389.6
    L  1055.9% H
    22.2 389.6
    Narayana Hrudayalaya
    		38,393.3 1,878.7
    L  0.5% H
    1857.1 1889
    L  -0.8% H
    1833.6 1918.2
    L  -0.3% H
    1833.6 2002.3
    L  14.0% H
    1589 2002.3
    L  0.3% H
    1589 2370.2
    L  86.7% H
    968 2370.2
    L  309.6% H
    450 2370.2
    L  489.4% H
    182.8 2370.2
    eClerx Services
    		13,343.0 1,418.7
    L  -2.0% H
    1393 1440
    L  1.6% H
    1393 1472
    L  -8.7% H
    1321 1621
    L  -2.6% H
    1321 1714
    L  -18.3% H
    1321 2497.5
    L  59.4% H
    791 2497.5
    L  141.5% H
    560.8 2497.5
    L  190.4% H
    106.7 2497.5
    MMTC
    		11,182.5 74.6
    L  -0.5% H
    74.1 75.8
    L  9.5% H
    68.2 78.4
    L  14.6% H
    62.9 78.4
    L  23.4% H
    50.1 78.4
    L  12.0% H
    50.1 78.4
    L  130.8% H
    31.3 131.8
    L  32.1% H
    26.3 131.8
    L  161.6% H
    9.9 131.8
    EID Parry
    		12,529.9 704.1
    L  -2.4% H
    698.2 725.5
    L  -3.5% H
    698.2 749.7
    L  -10.9% H
    698.2 803.5
    L  -11.5% H
    698.2 913.9
    L  -26.4% H
    698.2 1246.8
    L  49.9% H
    452.4 1246.8
    L  65.9% H
    377.3 1246.8
    L  201.5% H
    102.2 1246.8
    EIH
    		20,127.3 321.9
    L  1.7% H
    313.9 325
    L  8.9% H
    299.6 325
    L  -1.4% H
    283.7 326.1
    L  2.4% H
    271.2 341.8
    L  -7.0% H
    271.2 434.8
    L  51.1% H
    203.3 502.2
    L  190.7% H
    100 502.2
    L  185.2% H
    54.8 502.2
    Elgi Equipments
    		19,418.6 612.8
    L  1.8% H
    600 615.0
    L  1.5% H
    594.8 618.7
    L  13.2% H
    529.1 633.9
    L  31.2% H
    455 633.9
    L  17.0% H
    408.3 633.9
    L  14.7% H
    401 799.0
    L  192.4% H
    191.3 799.0
    L  620.5% H
    50.6 799.0
    Engineers India
    		14,092.7 250.7
    L  -1.0% H
    248.2 258.9
    L  6.8% H
    231 258.9
    L  2.3% H
    213 258.9
    L  33.6% H
    177.5 267
    L  16.7% H
    163.6 267
    L  119.9% H
    112.1 303.9
    L  209.6% H
    56 303.9
    L  149.6% H
    49.2 303.9
    Triveni Turbine
    		21,372.1 672.3
    L  -0.3% H
    665 696.6
    L  0.2% H
    656.6 696.6
    L  5.4% H
    617.1 787.6
    L  44.5% H
    428.4 787.6
    L  10.4% H
    428.4 787.6
    L  64.8% H
    312 885
    L  494.2% H
    107.1 885
    L  496.0% H
    45.5 885
    Cholamandalam Fin
    		29,742.1 1,583.9
    L  -0.3% H
    1570.5 1602.8
    L  3.9% H
    1549.2 1605
    L  -5.3% H
    1398.1 1672
    L  10.1% H
    1305 1809.9
    L  -19.8% H
    1305 2231.6
    L  69.3% H
    863.1 2231.6
    L  157.1% H
    511.3 2231.6
    L  253.0% H
    222.4 2231.6
    NBCC
    		30,091.5 111.5
    L  1.2% H
    109.0 113.4
    L  6.0% H
    106 114.3
    L  19.7% H
    91.6 114.3
    L  34.1% H
    77.2 114.3
    L  -2.5% H
    77.2 125.9
    L  306.3% H
    25.5 139.8
    L  207.9% H
    17.7 139.8
    L  171.0% H
    9.4 139.8
    NCC
    		9,784.4 155.8
    L  0.6% H
    153.1 159.9
    L  2.7% H
    152.1 159.9
    L  4.5% H
    141.3 159.9
    L  9.3% H
    130 171.8
    L  -28.9% H
    130 236.9
    L  29.8% H
    117.4 364.5
    L  85.6% H
    52.2 364.5
    L  106.8% H
    15.9 364.5
    Finolex Cables
    		17,806.7 1,164.3
    L  0.5% H
    1135.5 1174
    L  12.4% H
    1041 1174
    L  10.2% H
    961.8 1184.8
    L  37.0% H
    765.5 1184.8
    L  24.1% H
    700.8 1184.8
    L  36.1% H
    700.8 1700
    L  141.8% H
    343.5 1700
    L  214.7% H
    162.4 1700
    Firstsource Solutions
    		17,066.6 244.7
    L  2.0% H
    233.2 245.9
    L  -1.2% H
    233.2 254.4
    L  1.1% H
    233.2 282.1
    L  11.1% H
    203.2 282.1
    L  -34.2% H
    202 403.8
    L  88.3% H
    122.2 422.3
    L  49.3% H
    93 422.3
    L  439.6% H
    20.1 422.3
    Computer Age Mgmt
    		20,431.0 823.2
    L  -1.2% H
    815.1 833.3
    L  8.7% H
    768 836
    L  5.6% H
    720 836
    L  28.6% H
    611.4 844.9
    L  2.5% H
    611.4 875
    L  88.8% H
    426.4 1073.5
    L  48.0% H
    402 1073.5
    L  193.6% H
    252 1073.5
    Great Eastern
    		20,525.6 1,437.7
    L  1.8% H
    1407 1451
    L  3.5% H
    1378 1455
    L  -16.2% H
    1352.1 1745
    L  -0.3% H
    1320 1798
    L  50.4% H
    913.1 1798
    L  92.1% H
    692.2 1798
    L  256.0% H
    265 1798
    L  363.8% H
    162 1798
    Sapphire Foods
    		6,037.8 187.9
    L  1.7% H
    183.1 189
    L  11% H
    170.5 189
    L  1.6% H
    162.4 189
    L  15.2% H
    139.9 212.7
    L  -42.1% H
    139.9 368
    L  -31.7% H
    139.9 401
    L  -20.4% H
    139.9 401
    L  -20.4% H
    139.9 401
    RHI Magnesita
    		7,887.3 382.0
    L  3.0% H
    367.0 385.0
    L  3.9% H
    367.0 385.0
    L  -0.5% H
    333.8 421.5
    L  4.3% H
    323.1 426.7
    L  -21.8% H
    323.1 537.7
    L  -43.5% H
    323.1 824
    L  22.3% H
    304.3 892.9
    L  330.4% H
    83.6 892.9
    Vardhman Textiles
    		19,031.6 657.5
    L  -0.6% H
    650.9 670.1
    L  4.7% H
    611.4 670.1
    L  7.1% H
    570.3 670.1
    L  24.2% H
    508.6 670.1
    L  44.4% H
    383.7 670.1
    L  83.2% H
    334.4 670.1
    L  140.9% H
    245.5 670.1
    L  272.3% H
    120.2 670.1
    Central Depository
    		28,639.3 1,370.3
    L  1.5% H
    1337.5 1379.4
    L  11.6% H
    1247.1 1396.8
    L  13.3% H
    1183 1396.8
    L  14.8% H
    1116.3 1401.1
    L  -16.3% H
    1116.3 1814
    L  164.2% H
    514.1 1989.8
    L  178.3% H
    440.5 1989.8
    L  1739.3% H
    89.9 1989.8
    Mahanagar Gas
    		11,942.2 1,209
    L  -0.1% H
    1200.1 1223
    L  10.4% H
    1108.9 1230
    L  14.1% H
    1036.7 1230
    L  20.9% H
    900 1230
    L  -13.2% H
    900 1586.9
    L  17.3% H
    900 1988
    L  1.8% H
    665.8 1988
    L  187.2% H
    492.7 1988
    Olectra Greentech
    		12,478.7 1,520.3
    L  5.1% H
    1435.2 1534.7
    L  17.3% H
    1257.2 1534.7
    L  24.7% H
    1166.4 1534.7
    L  51.9% H
    963.2 1534.7
    L  32.0% H
    866.6 1714.2
    L  57.9% H
    866.6 2222.0
    L  752.2% H
    174.2 2222.0
    L  8346.1% H
    17.5 2222.0
    Granules
    		19,499.1 786.9
    L  0.6% H
    771.4 795.6
    L  2.7% H
    736.5 795.6
    L  2.7% H
    736.5 804.3
    L  35.1% H
    566.8 804.3
    L  63.8% H
    432.6 804.3
    L  167.0% H
    281.4 804.3
    L  153.2% H
    227.0 804.3
    L  467.3% H
    71.6 804.3
    Welspun Corp
    		37,548.0 1,423.4
    L  1.9% H
    1386.1 1434.3
    L  1.5% H
    1370 1434.3
    L  11.1% H
    1252.2 1434.3
    L  79.0% H
    759 1434.3
    L  60.5% H
    710 1434.3
    L  435.8% H
    258.6 1434.3
    L  884.7% H
    105.9 1434.3
    L  1747.4% H
    55 1434.3
    C.E. Info Systems
    		4,866.7 889.4
    L  -0.2% H
    872.1 896.0
    L  5.6% H
    853.6 934.9
    L  -8.0% H
    805 1015.0
    L  3.0% H
    795 1126.9
    L  -48.9% H
    795 1998
    L  -23.9% H
    795 2747.9
    L  -13.9% H
    795 2747.9
    L  -13.9% H
    795 2747.9
    Graphite
    		12,495.2 639.6
    L  -1.5% H
    633.7 649.5
    L  -0.8% H
    633.7 673.4
    L  -14.5% H
    620.6 772.9
    L  6.6% H
    558.1 802.4
    L  18.9% H
    505.8 802.4
    L  54.0% H
    365.8 802.4
    L  6.0% H
    251.7 802.4
    L  709.6% H
    70 1127
    Welspun Living
    		15,560.3 162.2
    L  -0.5% H
    158.2 164.6
    L  17.1% H
    139.5 165.5
    L  15.6% H
    133.3 165.5
    L  43.3% H
    107.1 165.5
    L  24.6% H
    107.1 165.5
    L  75.7% H
    90.9 213.0
    L  74.8% H
    62 213.0
    L  47.8% H
    18.5 213.0
    Piramal Pharma
    		21,155.1 158.9
    L  -0.8% H
    158.2 162.1
    L  -3.0% H
    158.2 170.9
    L  -8.3% H
    158.2 180.7
    L  17.1% H
    132.3 196.4
    L  -17.3% H
    132.3 220.9
    L  73.1% H
    87.2 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		26,996.0 4,822.1
    L  0.4% H
    4737.2 4955.9
    L  6.1% H
    4335.1 4955.9
    L  32.7% H
    3600.1 4955.9
    L  48.1% H
    2900.1 4955.9
    L  64.3% H
    2131 4955.9
    L  151.0% H
    1351.2 4955.9
    L  724.3% H
    575 4955.9
    L  724.3% H
    575 4955.9
    Natco Pharma
    		15,922.9 889
    L  0.6% H
    876.1 910
    L  2.9% H
    839.5 910
    L  -21.4% H
    839 1202
    L  -5.2% H
    839 1226.8
    L  0.8% H
    789 1226.8
    L  40.8% H
    621 1639
    L  -18.9% H
    502 1639
    L  74.8% H
    402.6 1639
    BLS International
    		11,012.0 267.5
    L  0.2% H
    260.2 269.5
    L  2.0% H
    260.2 269.6
    L  2.1% H
    248.2 287.0
    L  11.2% H
    218.9 309
    L  -24.5% H
    218.9 414.9
    L  37.1% H
    191.5 521.8
    L  679.7% H
    31.8 521.8
    L  1100.4% H
    6.8 521.8
    Indian Energy Exchange
    		10,948.2 122.8
    L  -0.6% H
    122.3 123.5
    L  1.6% H
    122.3 125.6
    L  -2.2% H
    116.8 129.8
    L  3.8% H
    114.6 137.3
    L  -31.4% H
    114.6 211.8
    L  -4.6% H
    114.6 244.4
    L  -2.6% H
    114.6 318.7
    L  123.2% H
    37.4 318.7
    Craftsman Automation
    		23,394.0 9,806.5
    L  3.2% H
    9475 9938
    L  10.0% H
    8990 9938
    L  14.9% H
    8401 9938
    L  43.1% H
    6451.5 9938
    L  88.9% H
    5100 9938
    L  142.7% H
    3700 9938
    L  476.7% H
    1648.5 9938
    L  558.2% H
    1245 9938
    IndiaMART InterMESH
    		12,566.3 2,089.4
    L  -2.3% H
    2060.1 2115.1
    L  3.6% H
    2020.7 2175
    L  5.4% H
    1955.1 2175
    L  3.0% H
    1911 2199
    L  -14.4% H
    1911 2799
    L  -29.3% H
    1900.1 3335.6
    L  -42.6% H
    1838 4855.4
    L  329.5% H
    551.5 4975
    Bikaji Foods
    		16,553.6 660.2
    L  0.1% H
    656.1 667
    L  -2.0% H
    650.1 682
    L  -2.7% H
    632.6 689
    L  8.2% H
    593.4 708.8
    L  -6.9% H
    592.6 818.7
    L  59.0% H
    403.3 1008.0
    L  120.1% H
    303 1008.0
    L  120.1% H
    303 1008.0
    Five-Star Business Finance
    		15,333.1 519.5
    L  0.1% H
    506.2 527.9
    L  18.3% H
    450.3 527.9
    L  14.6% H
    413.6 527.9
    L  46.2% H
    338.2 528.0
    L  -30.2% H
    338.2 795
    L  -20.1% H
    338.2 943.8
    L  9.6% H
    338.2 943.8
    L  9.6% H
    338.2 943.8
    KFIN Technologies
    		15,819.8 915.4
    L  0.9% H
    893 919.4
    L  10.7% H
    837.0 919.4
    L  11.0% H
    800.1 919.4
    L  0.3% H
    785.0 1006
    L  -23.6% H
    785.0 1388.5
    L  154.3% H
    335.1 1641.4
    L  150.1% H
    272 1641.4
    L  150.1% H
    272 1641.4
    NMDC Steel
    		13,738.7 46.9
    L  -0.5% H
    46.3 47.2
    L  -0.8% H
    46.3 49.2
    L  8.5% H
    42.3 53.8
    L  30.1% H
    33.0 53.8
    L  26.4% H
    33.0 53.8
    L  7.3% H
    32.1 73.7
    L  -64.1% H
    29.8 73.7
    L  -64.1% H
    29.8 73.7
    Eris Lifesciences
    		20,070.1 1,448.4
    L  1.2% H
    1407 1467
    L  3.1% H
    1370 1467
    L  8.4% H
    1323.1 1530
    L  12.6% H
    1200 1530
    L  -16.6% H
    1200 1885
    L  113.8% H
    655.6 1910
    L  103.6% H
    551.3 1910
    L  140.2% H
    321 1910
    Syrma SGS Technology
    		25,674.7 1,334
    L  -1.0% H
    1312.5 1355
    L  5.3% H
    1273 1355
    L  35.6% H
    960.2 1355
    L  76.0% H
    735.7 1355
    L  160.7% H
    500 1355
    L  202.8% H
    370 1355
    L  506.4% H
    248.1 1355
    L  506.4% H
    248.1 1355
    Clean Science
    		8,312.9 782.2
    L  0.1% H
    774 788
    L  1.6% H
    773.6 817.4
    L  2.5% H
    736 817.6
    L  12.4% H
    652 899.5
    L  -44.9% H
    652 1521.9
    L  -43.5% H
    652 1690
    L  -13.1% H
    652 2705
    L  -13.1% H
    652 2705
    Tata Tele
    		8,638.8 44.2
    L  -1.6% H
    44.0 45.5
    L  -4.8% H
    44.0 47.6
    L  5.0% H
    41.4 48.1
    L  16.5% H
    31.2 49.7
    L  -30.9% H
    31.2 69.8
    L  -41.8% H
    31.2 111.4
    L  45.6% H
    30 290.2
    L  559.6% H
    1.8 290.2
    Saregama
    		8,983.0 465.9
    L  2.1% H
    456.2 469.5
    L  2.2% H
    450.2 471.6
    L  18.2% H
    387 485
    L  37.9% H
    308.8 485
    L  -9.2% H
    307.1 526.4
    L  36.9% H
    307.1 688.9
    L  73.6% H
    260 688.9
    L  1487.9% H
    18.1 688.9
    Jindal Saw
    		16,683.5 260.9
    L  -1.2% H
    259.5 269.9
    L  9.4% H
    242.5 269.9
    L  16.6% H
    214.0 269.9
    L  37.8% H
    177.7 269.9
    L  12.4% H
    153 269.9
    L  121.7% H
    114.2 383.9
    L  410.0% H
    37.5 383.9
    L  922.3% H
    19.9 383.9
    Usha Martin
    		14,507.2 476.1
    L  -3.0% H
    470.9 492
    L  -2.2% H
    470.9 505.4
    L  1.3% H
    455 527.5
    L  19.9% H
    380 527.5
    L  53.1% H
    307.6 527.5
    L  66.9% H
    252.8 527.5
    L  798.2% H
    51.1 527.5
    L  3754.7% H
    10.4 527.5
    Aavas Financiers
    		11,670.4 1,471.9
    L  0.3% H
    1458.4 1488
    L  4.7% H
    1386 1488
    L  10.1% H
    1247.6 1488
    L  33.1% H
    1060.4 1494.9
    L  -18.8% H
    1060.4 2152.9
    L  7.3% H
    1060.4 2234
    L  -41.4% H
    1060.4 3340
    L  79.3% H
    612.3 3340
    Kaynes Technology
    		21,807.1 3,253.1
    L  -3.9% H
    3235 3385
    L  5.7% H
    3070.2 3399
    L  5.2% H
    2995 3418.1
    L  -8.8% H
    2995 4538.6
    L  -42.0% H
    2995 7705
    L  108.8% H
    1461.1 7822
    L  454.2% H
    666.8 7822
    L  454.2% H
    666.8 7822
    Gillette
    		25,509.3 7,828.5
    L  -0.2% H
    7770 7915
    L  1.3% H
    7682 8014.5
    L  2.2% H
    7601.5 8433.5
    L  -2.0% H
    7206 8433.5
    L  -24.7% H
    7206 11500
    L  73.5% H
    4511 11500
    L  39.8% H
    4135.3 11500
    L  72.6% H
    4022.2 11500
    Minda Corporation
    		15,610.7 653.0
    L  0.3% H
    643.0 661.7
    L  2.5% H
    640.2 679.9
    L  25.5% H
    507.4 679.9
    L  30.4% H
    484.2 679.9
    L  27.8% H
    445.1 679.9
    L  128.3% H
    277.4 679.9
    L  408.9% H
    114.4 679.9
    L  474.3% H
    52.8 679.9
    Godawari Power
    		18,103.1 269.1
    L  -0.5% H
    267.1 271
    L  -2.9% H
    264 283.7
    L  -7.4% H
    264 320
    L  7.3% H
    250.3 320
    L  51.6% H
    175.4 320
    L  175.8% H
    92.3 320
    L  306.0% H
    44.6 320
    L  9022.0% H
    2.6 320
    Affle 3I
    		20,608.4 1,463.7
    L  -1.7% H
    1451.3 1494.3
    L  1.2% H
    1451.3 1535
    L  0.5% H
    1401.3 1544
    L  12.5% H
    1251.3 1686
    L  -23.0% H
    1251.3 2185.9
    L  42.9% H
    988.2 2185.9
    L  54.7% H
    763.0 2185.9
    L  882.3% H
    150 2185.9
    Ircon International
    		12,902.9 137.2
    L  -1.4% H
    136.8 139.2
    L  1.4% H
    136.8 142.9
    L  -2.6% H
    130 144.6
    L  10.5% H
    114.5 164.4
    L  -28.0% H
    114.5 207.8
    L  63.0% H
    79 351.6
    L  197.3% H
    34.8 351.6
    L  188.8% H
    29 351.6
    Concord Biotech
    		13,758.1 1,315.1
    L  -2.4% H
    1305.1 1351.1
    L  -2.9% H
    1305.1 1407.9
    L  15.0% H
    1022.2 1407.9
    L  19.5% H
    987 1407.9
    L  -33.4% H
    987 2038.9
    L  77.5% H
    900.1 2664
    L  77.5% H
    900.1 2664
    L  77.5% H
    900.1 2664
    Chennai Petroleum
    		16,347.5 1,097.8
    L  -1.9% H
    1092.1 1142
    L  -3.5% H
    1092.1 1225.8
    L  11.8% H
    976.1 1249
    L  7.6% H
    938.2 1249
    L  80.5% H
    608.4 1249
    L  179.8% H
    347.9 1275
    L  744.1% H
    94.5 1275
    L  460.5% H
    47.6 1275
    Trident
    		13,213.8 25.9
    L  -0.2% H
    25.5 26.2
    L  7.2% H
    24.5 26.2
    L  6.1% H
    23.5 26.2
    L  9.5% H
    22.3 27.2
    L  -11.2% H
    22.0 33.7
    L  -22.2% H
    22.0 52.9
    L  57.2% H
    16.2 70.4
    L  433.5% H
    3.1 70.4
    Jammu & Kashmir Bank
    		18,010.9 163.6
    L  0.4% H
    162.0 166.2
    L  3.9% H
    157.7 167.2
    L  22.7% H
    129.6 167.2
    L  37.9% H
    108 167.2
    L  59.2% H
    97.4 167.2
    L  188.2% H
    55 167.2
    L  399.4% H
    23.8 167.2
    L  138.6% H
    11 167.2
    Aarti Industries
    		17,570.3 484.5
    L  -0.4% H
    478.1 489
    L  10.0% H
    448 504.9
    L  3.3% H
    424 504.9
    L  17.6% H
    394.6 523.1
    L  10.8% H
    338.1 523.1
    L  -6.9% H
    338.1 769.3
    L  -45.3% H
    338.1 1168
    L  289.7% H
    120.3 1168
    HBL Power Systems
    		22,605.2 815.5
    L  1.4% H
    798.7 832.5
    L  5.3% H
    791.1 832.5
    L  8.4% H
    732.1 875
    L  23.6% H
    613 875
    L  44.7% H
    551.6 1122
    L  434.4% H
    143.9 1122
    L  1698.2% H
    41.3 1122
    L  2274.1% H
    9.3 1122
    Signatureglobal
    		11,224.0 798.8
    L  0.9% H
    781.5 804
    L  2.9% H
    770.1 816.0
    L  -4.7% H
    753.1 874
    L  4.2% H
    705.2 928
    L  -37.5% H
    705.2 1294
    L  107.5% H
    444 1647
    L  107.5% H
    444 1647
    L  107.5% H
    444 1647
    Himadri Speciality
    		33,857.3 671.1
    L  -2.8% H
    665.6 700.0
    L  -1.4% H
    663.2 718
    L  19.0% H
    555.8 718
    L  48.3% H
    423.2 718
    L  53.2% H
    418.5 718
    L  409.7% H
    125.5 718
    L  1091.9% H
    41.6 718
    L  2210.0% H
    26.4 718
    DOMS Industries
    		13,801.1 2,274.1
    L  -2.7% H
    2245.1 2329.6
    L  -0.7% H
    2200 2381.8
    L  -2.4% H
    2061.6 2381.8
    L  4.6% H
    2061.6 2435
    L  -5.4% H
    2023.9 2770
    L  187.9% H
    1225.6 3115
    L  187.9% H
    1225.6 3115
    L  187.9% H
    1225.6 3115
    Navin Fluorine
    		38,432.0 7,493.5
    L  2.6% H
    7298.5 7573
    L  2.6% H
    7164.5 7573
    L  5.9% H
    6786 7573
    L  19.7% H
    5666.5 7573
    L  61.6% H
    4498.5 7573
    L  61.4% H
    2876.0 7573
    L  123.7% H
    2876.0 7573
    L  1760.5% H
    385.1 7573
    SBFC Finance
    		10,563.7 95.4
    L  3.8% H
    91.5 97.5
    L  5.3% H
    90.9 97.5
    L  5.1% H
    89.0 97.5
    L  11.3% H
    79.6 103.2
    L  -8.6% H
    79.6 123
    L  67.4% H
    72.4 123
    L  67.4% H
    72.4 123
    L  67.4% H
    72.4 123
    Garden Reach Shipbuilders
    		32,055.1 2,798.3
    L  -1.0% H
    2775 2860
    L  5.7% H
    2642.7 2862.8
    L  5.3% H
    2530 2862.8
    L  21.9% H
    1963.7 3339
    L  -10.9% H
    1963.7 3538.4
    L  367.8% H
    553.3 3538.4
    L  1340.9% H
    181.4 3538.4
    L  2271.4% H
    77.7 3538.4
    ACE
    		11,618.4 975.7
    L  -0.1% H
    970.1 985.0
    L  4.8% H
    922.5 985.0
    L  10.6% H
    850.5 985.0
    L  16.9% H
    745.1 985.0
    L  -16.7% H
    745.1 1236
    L  102.8% H
    453.1 1695
    L  337.2% H
    175 1695
    L  2282.5% H
    31.4 1695
    Titagarh Rail Systems
    		12,423.0 922.5
    L  -1.1% H
    908 944
    L  7.4% H
    852.1 971
    L  24.7% H
    721.2 971
    L  48.4% H
    568.7 971
    L  9.9% H
    568.7 971
    L  97.4% H
    457.6 1897.0
    L  1556.1% H
    54.2 1897.0
    L  888.7% H
    20.5 1897.0
    Schneider Electric
    		31,834.3 1,331.4
    L  2.3% H
    1285 1338
    L  20.4% H
    1100 1338
    L  7.0% H
    1066.2 1417.8
    L  48.7% H
    833.0 1417.8
    L  76.9% H
    571.9 1417.8
    L  447.9% H
    238.6 1417.8
    L  977.6% H
    91.7 1417.8
    L  866.9% H
    58 1417.8
    Nuvama Wealth
    		31,745.1 1,739.6
    L  1.1% H
    1688 1747.8
    L  9.5% H
    1615.8 1779
    L  18.6% H
    1437 1779
    L  51.1% H
    1096.9 1779
    L  24.9% H
    1096.9 1779
    L  208.2% H
    420 1779
    L  208.2% H
    420 1779
    L  208.2% H
    420 1779
    R R Kabel
    		26,252.9 2,321.1
    L  1.1% H
    2261.1 2329
    L  7.1% H
    2177 2365
    L  21.0% H
    1900 2365
    L  66.3% H
    1281.3 2365
    L  75.4% H
    1165 2365
    L  124.3% H
    853.6 2365
    L  124.3% H
    853.6 2365
    L  124.3% H
    853.6 2365
    RailTel Corporation
    		10,250.8 319.4
    L  -1.0% H
    316.4 324.5
    L  3.5% H
    315.1 329.4
    L  0.7% H
    293.1 330.5
    L  18.1% H
    245 353.9
    L  -21.6% H
    245 436.5
    L  148.2% H
    123 617.8
    L  121.3% H
    84 617.8
    L  239.8% H
    84 617.8
    Blue Dart Express
    		11,789.9 4,968.8
    L  2.0% H
    4830 5000
    L  4.4% H
    4795 5000
    L  1.2% H
    4628.5 5000
    L  -2.0% H
    4628.5 5775.5
    L  -19.4% H
    4628.5 7080
    L  -25.3% H
    4628.5 9488.7
    L  -11.1% H
    4628.5 9640
    L  -15.0% H
    1822.4 9640
    Gujarat Mineral
    		19,490.2 612.9
    L  -1.0% H
    610.6 619.8
    L  0.1% H
    604 631.9
    L  -4.8% H
    585.6 708.2
    L  14.7% H
    539 771.9
    L  59.8% H
    374.8 771.9
    L  281.5% H
    159.7 771.9
    L  740.7% H
    57.6 771.9
    L  752.4% H
    29.1 771.9
    Honasa Consumer
    		13,608.3 417.4
    L  2.7% H
    403 419.7
    L  0.9% H
    398.2 419.7
    L  17.7% H
    349.6 438.4
    L  50.7% H
    277.8 438.4
    L  36.4% H
    248.4 438.4
    L  28.8% H
    197.5 547
    L  28.8% H
    197.5 547
    L  28.8% H
    197.5 547
    Inox Wind
    		15,678.6 90.7
    L  1.6% H
    88.2 92.3
    L  3.1% H
    88.2 93.3
    L  -5.8% H
    80.8 99.2
    L  16.2% H
    75.1 108.3
    L  -44.6% H
    75.1 178.4
    L  127.7% H
    36.5 258.2
    L  343.6% H
    18.6 258.2
    L  58.3% H
    3.9 258.2
    Crompton Greaves
    		17,723.8 275.3
    L  -0.7% H
    272.1 277.5
    L  7.4% H
    258.8 278.9
    L  -6.3% H
    251.8 299.9
    L  13.5% H
    222.2 310.5
    L  -18.9% H
    217.4 362
    L  -5.3% H
    217.4 484
    L  -34.7% H
    217.4 512.8
    L  105.4% H
    130 512.8
    Anand Rathi Wealth
    		31,008.2 1,867.5
    L  3.5% H
    1800 1887
    L  5.8% H
    1753 1887
    L  4.7% H
    1710.6 1887
    L  23.6% H
    1451.5 1887
    L  82.4% H
    1010 1887
    L  768.4% H
    212.8 1887
    L  1258.2% H
    135.5 1887
    L  1258.2% H
    135.5 1887
    Caplin Point Labs
    		19,029.5 2,503.5
    L  6.1% H
    2342.1 2560
    L  4.0% H
    2325.4 2560
    L  22.8% H
    1950 2560
    L  54.4% H
    1500.3 2560
    L  22.1% H
    1500.3 2560
    L  207.4% H
    781.9 2641
    L  283.3% H
    575 2641
    L  1204.0% H
    176.2 2641
    Elecon Engineering
    		12,096.3 539.1
    L  0.8% H
    524.1 545
    L  0.4% H
    524.1 576
    L  11.1% H
    475.5 576
    L  40.6% H
    352 579
    L  -14.7% H
    352 683
    L  83.2% H
    272 739.1
    L  673.2% H
    62.1 739.1
    L  1595.1% H
    8.1 739.1
    Whirlpool
    		10,085.7 795.0
    L  -1.6% H
    790.2 807.5
    L  3.3% H
    779.9 815
    L  -6.5% H
    764.2 894
    L  -2.1% H
    764.2 1030.0
    L  -40.2% H
    756.9 1473.8
    L  -45.2% H
    756.9 2449.7
    L  -63.9% H
    756.9 2550
    L  -1.2% H
    756.9 2787
    Ramkrishna Forgings
    		10,645.4 588.7
    L  -0.1% H
    584.5 595.3
    L  -0.6% H
    574 607
    L  3.6% H
    530.1 607
    L  13.8% H
    460.2 632
    L  -7.8% H
    460.2 691.5
    L  36.3% H
    425 1064.1
    L  375.4% H
    120.6 1064.1
    L  584.9% H
    26.7 1064.1
    Jupiter Wagons
    		11,851.0 277.3
    L  -0.8% H
    276.1 278.5
    L  0.6% H
    274.5 286
    L  2.4% H
    263.5 308.5
    L  5.8% H
    235.7 308.6
    L  -24.2% H
    235.7 393.6
    L  84.5% H
    148.5 748.1
    L  827.4% H
    29.5 748.1
    L  1805.8% H
    6.8 748.1
    Zee Entertainment
    		10,888.4 113.4
    L  1.4% H
    110.7 117.8
    L  0.7% H
    107.3 117.8
    L  29.3% H
    81.8 117.8
    L  53.3% H
    68 117.8
    L  -11.2% H
    68 151.7
    L  -38.8% H
    68 299.7
    L  -48.9% H
    68 378.7
    L  -74.8% H
    68 619
    Atul
    		19,084.2 6,482
    L  -0.3% H
    6401.5 6540
    L  -0.5% H
    6401.5 6659.5
    L  -8.1% H
    6401.5 7170
    L  4.2% H
    6045.5 7180
    L  -7.5% H
    5560.5 7788
    L  -7.7% H
    4752 8180
    L  -27.4% H
    4752 10969
    L  241.7% H
    1795.4 10969
    Pfizer
    		20,740.6 4,533.7
    L  -0.1% H
    4503 4560
    L  0.5% H
    4480 4577.9
    L  -5.3% H
    4396.7 4816.2
    L  -4.0% H
    4396.7 5045
    L  -20.0% H
    4396.7 5896
    L  18.0% H
    3701 6451.2
    L  -16.1% H
    3408 6451.2
    L  140.9% H
    1642 6451.2
    Go Digit Insurance
    		28,216.1 306.0
    L  1.6% H
    296.5 309.0
    L  1.6% H
    292.3 309.0
    L  -1.6% H
    290.8 333.9
    L  -7.0% H
    290.8 338.7
    L  -9.5% H
    290.8 381.4
    L  12.5% H
    264.6 407.4
    L  12.5% H
    264.6 407.4
    L  12.5% H
    264.6 407.4
    Indegene
    		12,825.6 532.4
    L  2.7% H
    515.9 535
    L  4.3% H
    510.3 535
    L  4.1% H
    504.2 536.5
    L  19.5% H
    414 554
    L  -7.2% H
    414 596.8
    L  17.8% H
    414 736.3
    L  17.8% H
    414 736.3
    L  17.8% H
    414 736.3
    Newgen Software
    		6,868.3 482.0
    L  -1.2% H
    465.9 488.6
    L  3.8% H
    465.9 514.9
    L  4.5% H
    432.9 538
    L  9.6% H
    401.1 538
    L  -59.6% H
    401.1 1237.4
    L  48.9% H
    302.5 1798.9
    L  90.5% H
    150.0 1798.9
    L  293.4% H
    48 1798.9
    TBO Tek
    		16,177.4 1,489.8
    L  1.7% H
    1426.2 1499.5
    L  10.1% H
    1389.2 1499.5
    L  26.5% H
    1154.1 1499.5
    L  34.1% H
    1004.2 1499.5
    L  18.3% H
    1004.2 1764.8
    L  61.9% H
    996 2001
    L  61.9% H
    996 2001
    L  61.9% H
    996 2001
    Bata
    		9,610.0 747.7
    L  -5.3% H
    740.3 786
    L  11.8% H
    675.1 803.3
    L  8.2% H
    651 803.3
    L  15.4% H
    605 803.3
    L  -37.9% H
    605 1284.9
    L  -54.0% H
    605 1771.5
    L  -54.5% H
    605 2262
    L  41.4% H
    399.2 2262
    Shipping Corporation
    		14,539.9 312.2
    L  0.9% H
    309.5 319.5
    L  5.1% H
    302 321.1
    L  -7.4% H
    283.6 336.4
    L  35.7% H
    217.6 368.8
    L  45% H
    195.6 368.8
    L  200% H
    96.8 384.2
    L  184.3% H
    79.2 384.2
    L  369.8% H
    24.8 384.2
    JK Tyre & Industries
    		11,569.1 401.3
    L  1.0% H
    390.4 405
    L  6.1% H
    381.4 405
    L  8.9% H
    351 422.7
    L  -2.8% H
    351 441.5
    L  13.5% H
    311 611.9
    L  110.3% H
    188.3 611.9
    L  165.8% H
    95.5 611.9
    L  356.3% H
    31.7 611.9
    Jaiprakash Power
    		12,377.3 18.1
    L  -0.6% H
    17.9 18.2
    L  -1.8% H
    17.7 18.9
    L  -4.1% H
    17.6 24.5
    L  7.8% H
    14.0 24.5
    L  6.2% H
    13.2 27.7
    L  189.0% H
    5.9 27.7
    L  208.7% H
    3.4 27.7
    L  250.7% H
    0.4 27.7
    PTC Industries
    		27,485.8 18,333
    L  5.2% H
    17400 18650
    L  -1.5% H
    17370 19345
    L  13.0% H
    15700 19851
    L  5.0% H
    14499 19851
    L  27.3% H
    13251 19851
    L  354.6% H
    3755 19851
    L  507.9% H
    2950 19851
    L  507.9% H
    2950 19851
    Techno Electric
    		12,552.2 1,079.3
    L  0.7% H
    1067 1095
    L  3.9% H
    1025.2 1116.9
    L  -9.6% H
    983.6 1383.9
    L  -1.5% H
    978 1383.9
    L  -26.4% H
    870 1654
    L  196.1% H
    345.8 1822
    L  232.1% H
    222 1822
    L  309.3% H
    171.1 1822
    Kajaria Ceramics
    		18,641.2 1,170.4
    L  0.5% H
    1147.2 1174.8
    L  8.1% H
    1094.1 1174.8
    L  11% H
    1045.3 1174.8
    L  27.0% H
    877.6 1246.8
    L  14.7% H
    869.6 1321.9
    L  -9.2% H
    758.7 1578.7
    L  21.6% H
    758.7 1578.7
    L  96.1% H
    295.6 1578.7
    Jyoti CNC Automation
    		16,782.7 738.0
    L  5.3% H
    696 754.8
    L  8.3% H
    682.6 754.8
    L  8.7% H
    580.1 754.8
    L  -0.7% H
    580.1 845
    L  -33.0% H
    580.1 1147.9
    L  122.9% H
    368 1504.3
    L  122.9% H
    368 1504.3
    L  122.9% H
    368 1504.3
    Anant Raj
    		18,720.8 520.2
    L  -1.6% H
    516.9 527
    L  -2.7% H
    516.9 548.2
    L  7.8% H
    472 598.8
    L  16.2% H
    403 598.8
    L  1% H
    403 743.7
    L  207.4% H
    162.7 947.9
    L  816.7% H
    43 947.9
    L  945.6% H
    13 947.9
    The Ramco Cements
    		20,919.0 885.3
    L  -0.6% H
    882.1 893.8
    L  0.5% H
    877.4 920
    L  -2.4% H
    838.3 949
    L  -6.4% H
    838.3 1024.5
    L  -13.0% H
    838.3 1214.5
    L  -5.3% H
    700 1214.5
    L  -13.3% H
    575.7 1214.5
    L  61.3% H
    455 1214.5
    IFCI
    		23,098.4 85.7
    L  4.2% H
    82.7 88.0
    L  1.4% H
    80.6 95.8
    L  38.9% H
    60.6 95.8
    L  58.2% H
    46.4 95.8
    L  49.2% H
    46.2 95.8
    L  605.6% H
    11.5 95.8
    L  547.0% H
    8.3 95.8
    L  233.6% H
    3.1 95.8
    Dr. Lal Pathlabs
    		27,422.2 1,635.8
    L  -1.6% H
    1622.4 1677
    L  2.1% H
    1579.2 1803
    L  -4.0% H
    1500.1 1803
    L  23.4% H
    1272.6 1803
    L  13.6% H
    1272.6 1803
    L  54.2% H
    971.9 1827.0
    L  3.0% H
    881.0 2122.8
    L  264.6% H
    361.5 2122.8
    Devyani Intl
    		14,414.3 116.9
    L  1.4% H
    114.1 117.6
    L  6.9% H
    109.9 121.4
    L  -1.5% H
    105.4 121.4
    L  10.7% H
    91.6 130.0
    L  -31.2% H
    91.6 191
    L  -40.0% H
    91.6 227.5
    L  29.9% H
    91.6 227.5
    L  29.9% H
    91.6 227.5
    Aadhar Housing
    		22,527.2 515.1
    L  5.9% H
    482.1 524.5
    L  8.8% H
    481 524.5
    L  9.0% H
    449.8 524.5
    L  11.3% H
    433.3 524.5
    L  18.1% H
    411.3 547.8
    L  63.5% H
    292 547.8
    L  63.5% H
    292 547.8
    L  63.5% H
    292 547.8
    Netweb Technologies
    		28,817.1 5,060.9
    L  -0.4% H
    5001.5 5244
    L  10.3% H
    4550 5244
    L  35.1% H
    3671.1 5244
    L  55.7% H
    3043.3 5244
    L  194.0% H
    1716.6 5244
    L  912.2% H
    738.6 5244
    L  912.2% H
    738.6 5244
    L  912.2% H
    738.6 5244
    Kirloskar Oil Engines
    		28,952.4 1,991.5
    L  0.4% H
    1948 2022
    L  5.3% H
    1910 2052.7
    L  20.0% H
    1630 2052.7
    L  40.1% H
    1254.9 2052.7
    L  137.8% H
    825.6 2052.7
    L  376.8% H
    382.1 2052.7
    L  746.2% H
    122.6 2052.7
    L  671.9% H
    76.1 2052.7
    Aditya Birla Sun Life AMC
    		34,140.0 1,180.6
    L  1.2% H
    1151.5 1189
    L  7.2% H
    1090.8 1189
    L  13.9% H
    997.1 1189
    L  26.5% H
    867.1 1189
    L  60.6% H
    708 1189
    L  220.5% H
    362.6 1189
    L  65.8% H
    307 1189
    L  65.8% H
    307 1189
    Sumitomo Chemical
    		22,596.3 452.7
    L  0.1% H
    450.8 457.0
    L  -2.0% H
    450.8 483.7
    L  -3.5% H
    444.5 510.0
    L  18.4% H
    362.6 514.5
    L  -9.9% H
    362.6 665
    L  5.7% H
    336.1 665
    L  19.3% H
    336.1 665
    L  -85.8% H
    151.1 665
    Central Bank
    		29,724.8 32.8
    L  -0.8% H
    32.5 33.3
    L  5.8% H
    31.3 34.5
    L  -3.5% H
    29.3 34.5
    L  -2.3% H
    29.3 37.3
    L  -10.4% H
    29.3 40.9
    L  19.2% H
    27.6 76.9
    L  62.6% H
    16.3 76.9
    L  -68.8% H
    10.1 123.3
    Emcure Pharma
    		33,683.5 1,776
    L  1.3% H
    1750.9 1787.1
    L  2.3% H
    1681 1787.1
    L  3.9% H
    1667 1818
    L  20.8% H
    1443.8 1830
    L  34.0% H
    1228.9 1830
    L  76.2% H
    889 1830
    L  76.2% H
    889 1830
    L  76.2% H
    889 1830
    Wockhardt
    		32,678.8 2,011.1
    L  1.1% H
    1980.1 2024
    L  3.8% H
    1888.8 2120
    L  24.1% H
    1569 2422.3
    L  69.4% H
    1086.7 2422.3
    L  19.2% H
    1086.7 2422.3
    L  756.3% H
    213.3 2422.3
    L  240.5% H
    145.2 2422.3
    L  127.4% H
    145.2 2422.3
    PG Electroplast
    		16,007.1 560.5
    L  -0.7% H
    554.7 568.2
    L  16.0% H
    490.4 568.2
    L  20.2% H
    451.6 568.2
    L  11.1% H
    436.6 578.0
    L  -24.9% H
    436.6 836.5
    L  242.5% H
    145.1 1054.2
    L  1322.6% H
    29.1 1054.2
    L  5032.8% H
    2.5 1054.2
    Transformers & Rectifiers
    		10,732.4 357.6
    L  10.1% H
    325 372
    L  13.5% H
    315 372
    L  20.2% H
    291.4 372
    L  30.4% H
    253 372
    L  -24.6% H
    224.1 578.5
    L  713.0% H
    38 648.9
    L  2494.7% H
    11.8 648.9
    L  2000.8% H
    2.5 648.9
    Brainbees Solutions
    		11,264.1 215.8
    L  -1.5% H
    214.4 218.7
    L  -0.5% H
    214.4 221.8
    L  -2.6% H
    211.0 245
    L  2.7% H
    207.3 269.6
    L  -38.0% H
    207.1 438.7
    L  -53.6% H
    207.1 734
    L  -53.6% H
    207.1 734
    L  -53.6% H
    207.1 734
    NAVA
    		17,605.7 621.6
    L  2.4% H
    602.1 627
    L  6.4% H
    590.2 639.8
    L  3.1% H
    564.0 639.8
    L  14.1% H
    529 739.4
    L  13.9% H
    501.7 739.4
    L  293.8% H
    152 739.4
    L  1081.7% H
    49.6 739.4
    L  1116.1% H
    16 739.4
    Sai Life Science
    		25,801.7 1,216.4
    L  0.8% H
    1206.1 1238.9
    L  -0.1% H
    1181.3 1238.9
    L  8.1% H
    1102 1244.2
    L  20.6% H
    927.1 1244.2
    L  67.1% H
    720 1244.2
    L  121.6% H
    636.1 1244.2
    L  121.6% H
    636.1 1244.2
    L  121.6% H
    636.1 1244.2
    Sarda Energy & Minerals
    		18,452.4 523.7
    L  0.8% H
    510 527.5
    L  0.6% H
    510 537.3
    L  -2.7% H
    507 578.8
    L  2.8% H
    477.8 624
    L  19.0% H
    420.8 639.8
    L  271.0% H
    133.2 639.8
    L  731.1% H
    59.9 639.8
    L  4485.4% H
    9.8 639.8
    Neuland Laboratories
    		22,253.5 17,345
    L  0.7% H
    17128 17450
    L  0.9% H
    16560 17572
    L  3.3% H
    16326 17684
    L  43.3% H
    11500 18305
    L  42.0% H
    11500 19747
    L  491.9% H
    2727 19747
    L  763.6% H
    967 19747
    L  2096.0% H
    245.8 19747
    Niva Bupa Health Insurance
    		16,051.5 86.9
    L  -0.3% H
    85.4 89
    L  3.5% H
    82.5 89
    L  7.2% H
    80 89
    L  24.3% H
    67.5 89.8
    L  8.5% H
    67.5 92.9
    L  17.4% H
    67.5 109.3
    L  17.4% H
    67.5 109.3
    L  17.4% H
    67.5 109.3
    Bayer Cropscience
    		19,188.0 4,269.5
    L  0.0% H
    4231 4293.8
    L  0.5% H
    4194 4315
    L  -2.0% H
    4194 4686.8
    L  -4.4% H
    4194 5063
    L  -23.7% H
    4194 6511
    L  0.2% H
    4194 7196.9
    L  -23.5% H
    3920.5 7196.9
    L  8.7% H
    2925 7196.9
    International Gemological
    		15,374.1 355.8
    L  0.0% H
    351.8 360
    L  -3% H
    351.8 373.6
    L  6.9% H
    328.2 388.3
    L  5.3% H
    311.8 388.3
    L  2.6% H
    287 442
    L  -14.7% H
    282 642.3
    L  -14.7% H
    282 642.3
    L  -14.7% H
    282 642.3
    Zen Technologies
    		18,031.0 1,997
    L  3.5% H
    1926 2013.5
    L  11.3% H
    1766.1 2013.5
    L  27.6% H
    1552.5 2013.5
    L  40.9% H
    1265 2013.5
    L  5.4% H
    1223 2065
    L  387.7% H
    385 2627
    L  2341.3% H
    78.1 2627
    L  2900.8% H
    21.3 2627
    Poonawalla Fincorp
    		37,570.1 426.7
    L  5.5% H
    400.7 436
    L  8.9% H
    398.1 436
    L  5.5% H
    370.1 436
    L  6.6% H
    361.2 468.3
    L  3.6% H
    361.2 570.4
    L  25.1% H
    267.2 570.4
    L  186.5% H
    140.8 570.4
    L  311.9% H
    12.9 570.4
    LT Foods
    		13,299.8 383
    L  -0.9% H
    380.4 388.9
    L  0.6% H
    378 396
    L  -7.0% H
    364.1 415.8
    L  -0.1% H
    359.1 439.9
    L  -9.8% H
    333.2 518.6
    L  182.4% H
    124.1 518.6
    L  413.4% H
    58.4 518.6
    L  1559.4% H
    13 518.6
    Sagility
    		18,486.6 39.5
    L  -0.9% H
    38.5 40.0
    L  -2.4% H
    38.5 41.1
    L  -6.4% H
    38.5 43.5
    L  5.6% H
    35.8 45.4
    L  -2.0% H
    35.8 57.9
    L  31.6% H
    27.0 57.9
    L  31.6% H
    27.0 57.9
    L  31.6% H
    27.0 57.9
    DCM Shriram
    		16,431.6 1,053.7
    L  1.3% H
    1032.1 1059
    L  2.5% H
    1032.1 1085.6
    L  -4.1% H
    985.2 1128.7
    L  0.6% H
    985.2 1325
    L  -9.8% H
    945.1 1502.3
    L  22.5% H
    826.3 1502.3
    L  44.7% H
    717.6 1502.3
    L  428.4% H
    172.6 1502.3
    Inventurus Knowledge
    		28,741.9 1,675.2
    L  0.1% H
    1645 1686
    L  -0.2% H
    1619.2 1698
    L  1.8% H
    1569.9 1758
    L  25.3% H
    1262 1764.9
    L  3.4% H
    1262 1777
    L  26.0% H
    1236.8 2189
    L  26.0% H
    1236.8 2189
    L  26.0% H
    1236.8 2189
    Tata Chemicals
    		18,575.6 729.2
    L  -0.5% H
    723.3 743.6
    L  -2.3% H
    723.3 754
    L  -1.0% H
    708 819
    L  14.5% H
    580.3 854.9
    L  -19.8% H
    580.3 1026.7
    L  -25.5% H
    580.3 1349
    L  2.0% H
    580.3 1349
    L  285.1% H
    176.5 1349
    Delhivery
    		34,529.4 461.1
    L  0.4% H
    454.4 463.5
    L  4.7% H
    444.8 463.5
    L  0.4% H
    428.1 469.4
    L  11.5% H
    402 487.5
    L  29.8% H
    342.9 490
    L  17.7% H
    236.5 490
    L  -5.3% H
    236.5 708
    L  -5.3% H
    236.5 708
    ACME Solar Holdings
    		23,867.6 337.7
    L  1.7% H
    330.2 339.6
    L  0.6% H
    327 352
    L  19.4% H
    278.7 364.8
    L  28.9% H
    234.8 364.8
    L  37.4% H
    195.9 364.8
    L  16.8% H
    167.8 364.8
    L  16.8% H
    167.8 364.8
    L  16.8% H
    167.8 364.8
    Afcons Infrastructure
    		11,528.2 313.5
    L  -1.8% H
    311.5 320.8
    L  -3.9% H
    311.5 337.1
    L  -0.7% H
    297.2 346.5
    L  12.8% H
    265.8 366
    L  -26.2% H
    265.8 479.4
    L  -32.3% H
    265.8 570
    L  -32.3% H
    265.8 570
    L  -32.3% H
    265.8 570
    ZF Commercial
    		29,959.3 15,795
    L  1.4% H
    15581 16002
    L  7.4% H
    14835 16002
    L  10.3% H
    14050 16002
    L  18% H
    12952 16002
    L  19.7% H
    12302 16665
    L  31.8% H
    9561 18250
    L  126.7% H
    6750 18250
    L  181.6% H
    4750.1 18250
    Gravita
    		12,706.9 1,721.6
    L  -0.3% H
    1700 1748.5
    L  7.4% H
    1635 1748.5
    L  6.2% H
    1540 1748.5
    L  22.3% H
    1266.9 1846.3
    L  4.3% H
    1266.9 1949
    L  174.8% H
    595.1 2700
    L  1315.2% H
    117.1 2700
    L  9851.4% H
    15.1 2700
    Carborundum Universal
    		23,653.6 1,241.7
    L  4.2% H
    1176.3 1306.9
    L  17.9% H
    1051.8 1306.9
    L  15.4% H
    993.2 1306.9
    L  65.9% H
    735.2 1306.9
    L  33.7% H
    735.2 1306.9
    L  1.8% H
    735.2 1841.2
    L  109.3% H
    572.4 1841.2
    L  476.3% H
    179.0 1841.2
    Timken
    		27,751.2 3,689.4
    L  3.2% H
    3566.1 3724.8
    L  4.5% H
    3505 3724.8
    L  4.3% H
    3478.6 3775
    L  15.6% H
    3008 3775
    L  15.3% H
    2800.5 3775
    L  5.8% H
    2202 4817.9
    L  166.7% H
    1330.1 4817.9
    L  556.0% H
    495.2 4817.9
    Reliance Power
    		10,794.4 26.1
    L  -2.1% H
    26.0 26.9
    L  -1.9% H
    26.0 27.6
    L  -3.7% H
    25.5 28.9
    L  19.7% H
    20.2 30.8
    L  -58.9% H
    20.2 70.9
    L  66.2% H
    13.8 76.5
    L  64.7% H
    9.1 76.5
    L  -50.4% H
    1 76.5
    OneSource Specialty Pharma
    		18,441.9 1,608.6
    L  -2.6% H
    1596.7 1650
    L  -0.2% H
    1590.1 1667
    L  -13.3% H
    1590.1 1905
    L  9.8% H
    1231 1917.8
    L  -23.8% H
    1057 2231.9
    L  -3.7% H
    1057 2248
    L  -3.7% H
    1057 2248
    L  -3.7% H
    1057 2248
    Aditya Birla Fashion
    		7,401.3 60.6
    L  -1.5% H
    60.2 61.7
    L  1.2% H
    60.2 62.6
    L  -2.9% H
    58.1 69
    L  6.7% H
    53.5 69.1
    L  -16.3% H
    53.5 95.0
    L  -71.6% H
    53.5 364.4
    L  -69.9% H
    53.5 364.4
    L  -54.3% H
    53.5 364.4
    Nuvoco Vistas
    		11,170.1 312.8
    L  0.3% H
    309.4 315
    L  0.7% H
    309 323.8
    L  -1.6% H
    300.2 365.8
    L  9.8% H
    276.3 365.8
    L  -8.0% H
    276.3 477.5
    L  -11.6% H
    276.3 477.5
    L  -45.1% H
    260.3 577.9
    L  -45.1% H
    260.3 577.9
    Bandhan Bank
    		33,524.9 208.1
    L  -2.9% H
    207.0 214
    L  1.7% H
    207.0 218.1
    L  8.8% H
    187.7 218.1
    L  31.7% H
    140.7 218.1
    L  16.7% H
    134.3 218.1
    L  -16.7% H
    128.2 263.1
    L  -34.3% H
    128.2 354.4
    L  -44.5% H
    128.2 741.8
    Aegis Vopak Terminals
    		26,409.0 238.4
    L  -2.0% H
    236.8 246.4
    L  9.4% H
    219.8 246.4
    L  19.7% H
    182.5 246.4
    L  35.2% H
    158 246.4
    L  -3.4% H
    158 302
    L  1.4% H
    158 302
    L  1.4% H
    158 302
    L  1.4% H
    158 302
    Star Health
    		34,100.1 580.3
    L  2.6% H
    558.6 595.8
    L  11.7% H
    520 595.8
    L  12.2% H
    505.0 595.8
    L  28.2% H
    439.3 595.8
    L  35.4% H
    412.6 595.8
    L  7.2% H
    327.3 675
    L  -35.5% H
    327.3 940
    L  -35.5% H
    327.3 940
    Sun TV Network
    		20,525.9 520.9
    L  -0.2% H
    516.8 526.6
    L  1.2% H
    515.2 531
    L  -0.8% H
    480.9 531
    L  -13.1% H
    480.9 660.7
    L  -14.9% H
    480.2 660.7
    L  17.6% H
    423 921
    L  -5.2% H
    393.8 921
    L  40.7% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		11,861.0 97.2
    L  -2.1% H
    96.6 99.2
    L  -1.2% H
    96.6 102.8
    L  -5.9% H
    95.1 104.7
    L  4.1% H
    87.9 119.6
    L  -43.2% H
    87.9 175
    L  -43.2% H
    87.9 175
    L  -43.2% H
    87.9 175
    L  -43.2% H
    87.9 175
    Blue Jet Healthcare
    		8,891.8 512.6
    L  0.3% H
    507 518
    L  0.0% H
    503 529.9
    L  17.3% H
    425.6 529.9
    L  40.3% H
    325 529.9
    L  -40.1% H
    325 1027.8
    L  48.2% H
    319.5 1027.8
    L  48.2% H
    319.5 1027.8
    L  48.2% H
    319.5 1027.8
    JSW Dulux
    		15,075.8 3,291.8
    L  1.9% H
    3195 3329
    L  3.9% H
    3190.1 3329
    L  12.4% H
    2876 3329
    L  17.7% H
    2743.2 3329
    L  3.2% H
    2658.7 3915.5
    L  34.6% H
    2267 4674
    L  47.5% H
    1687.6 4674
    L  117.3% H
    1328.3 4674
    Leela Palaces Hotels Resorts
    		16,504.2 494.2
    L  8% H
    450.4 502
    L  15.0% H
    433 502
    L  21.4% H
    400.1 502
    L  21.3% H
    385.1 502
    L  26.7% H
    384 502
    L  13.6% H
    382.5 502
    L  13.6% H
    382.5 502
    L  13.6% H
    382.5 502
    Ather Energy
    		37,227.9 971.7
    L  0.3% H
    958.0 979.2
    L  -5.5% H
    950.4 1045
    L  6.8% H
    873.6 1069
    L  28.8% H
    717.1 1069
    L  204.4% H
    314.2 1069
    L  202.7% H
    288.2 1069
    L  202.7% H
    288.2 1069
    L  202.7% H
    288.2 1069
    Motherson Sumi Wiring
    		25,220.2 38.0
    L  0.7% H
    37.4 38.6
    L  3.2% H
    37.0 38.6
    L  -3.5% H
    36.3 40.7
    L  2.0% H
    35.7 43.4
    L  -3.6% H
    35.7 53.6
    L  -1.2% H
    30.7 53.6
    L  -66.0% H
    26.7 53.6
    L  -66.0% H
    26.7 53.6
    Gland Pharma
    		36,274.6 2,199
    L  -0.2% H
    2185 2229.5
    L  -2.8% H
    2167.8 2313.2
    L  -2.3% H
    2167.8 2396
    L  37.7% H
    1587.7 2396
    L  28.8% H
    1573.6 2396
    L  114.8% H
    971 2396
    L  -28.5% H
    861 4350
    L  46.6% H
    861 4350
    Choice International
    		16,175.8 726.1
    L  2.6% H
    705.5 733.9
    L  7.8% H
    685 733.9
    L  10.2% H
    632.1 733.9
    L  18.2% H
    568.7 736
    L  5.2% H
    568.7 860.5
    L  274.5% H
    166.1 860.5
    L  978.6% H
    74.3 860.5
    L  978.6% H
    74.3 860.5
    Force Motors
    		24,556.7 18,637
    L  -0.1% H
    18365 18848
    L  4.2% H
    18271 19200
    L  -3.0% H
    16900 20850
    L  -10.1% H
    16900 23221
    L  36.0% H
    13535 26450
    L  746.4% H
    2160.1 26450
    L  1464.2% H
    911.3 26450
    L  1565.1% H
    591.2 26450
    Mangalore Refinery
    		27,023.3 154.2
    L  -3.1% H
    153.6 158.9
    L  -4.2% H
    153.6 171.3
    L  5.9% H
    143.1 171.3
    L  -16.6% H
    143.1 200.6
    L  16.1% H
    120.4 212.3
    L  95.9% H
    74 289.3
    L  200.9% H
    37.1 289.3
    L  138.1% H
    20.8 289.3
    Emami
    		18,049.3 413.5
    L  3.3% H
    398 415.5
    L  5.8% H
    395.1 415.5
    L  -5.0% H
    376.4 438
    L  1.9% H
    376.4 477
    L  -26.6% H
    376.4 634.2
    L  -0.6% H
    376.4 860
    L  -23.8% H
    340.6 860
    L  -18.2% H
    131.0 860
    Ola Electric
    		19,555.0 42.3
    L  -0.1% H
    41.1 42.9
    L  -7.6% H
    41.1 46.7
    L  15.5% H
    34.8 49.1
    L  79.9% H
    22.5 49.1
    L  -7.1% H
    22.3 71.3
    L  -44.4% H
    22.3 157.4
    L  -44.4% H
    22.3 157.4
    L  -44.4% H
    22.3 157.4
    JSW Cement
    		17,541.1 128.7
    L  -1.6% H
    128.2 133.3
    L  1.0% H
    128.2 133.3
    L  6.0% H
    120.0 142.5
    L  12.0% H
    109.6 142.5
    L  -12.5% H
    106.7 162.2
    L  -12.5% H
    106.7 162.2
    L  -12.5% H
    106.7 162.2
    L  -12.5% H
    106.7 162.2
    Meesho
    		79,808.1 173.6
    L  1.7% H
    165.1 179.3
    L  4.0% H
    163.4 179.3
    L  -9.9% H
    160.5 202.0
    L  20.4% H
    139 227.7
    L  56.4% H
    125.6 254.4
    L  56.4% H
    125.6 254.4
    L  56.4% H
    125.6 254.4
    L  56.4% H
    125.6 254.4
    Tega Industries
    		13,484.7 1,794.9
    L  -1.4% H
    1780 1847
    L  2.2% H
    1768 1849
    L  12.6% H
    1522.2 1894
    L  9.5% H
    1522.2 1894
    L  20.1% H
    1467 2125
    L  94.1% H
    841.7 2328.9
    L  296.2% H
    397 2328.9
    L  296.2% H
    397 2328.9
    IRB Infrastructure
    		25,895.2 21.4
    L  0.1% H
    21.2 21.7
    L  3.0% H
    21.1 21.7
    L  6.1% H
    20.0 24.0
    L  3.0% H
    19.7 24.0
    L  -10.8% H
    19.2 25.2
    L  60% H
    12.5 39.1
    L  198.6% H
    6.9 39.1
    L  102.3% H
    2.3 39.1
    Cemindia Projects
    		21,507.8 1,252
    L  5% H
    1180.2 1252
    L  11.6% H
    1137.8 1252
    L  44.2% H
    847 1257.4
    L  130.3% H
    503.3 1257.4
    L  54.8% H
    503.3 1257.4
    L  651.0% H
    156.3 1257.4
    L  1405.7% H
    55.6 1257.4
    L  899.2% H
    26.2 1257.4
    Sona BLW Precision
    		38,169.6 613.8
    L  1.5% H
    598.3 618.8
    L  3.5% H
    591.6 618.8
    L  5.9% H
    570.1 621.8
    L  23.1% H
    474.5 621.8
    L  28.4% H
    402.3 621.8
    L  17.5% H
    380 768.7
    L  110.9% H
    295 839.9
    L  110.9% H
    295 839.9
    Piramal Finance
    		48,806.0 2,153.1
    L  7.7% H
    1999 2173.8
    L  6.7% H
    1989 2173.8
    L  11.2% H
    1886 2173.8
    L  19.2% H
    1620.1 2173.8
    L  91.5% H
    1260 2173.8
    L  91.5% H
    1260 2173.8
    L  91.5% H
    1260 2173.8
    L  91.5% H
    1260 2173.8
    Zydus Wellness
    		16,301.0 512.4
    L  1.5% H
    503.3 515
    L  1.3% H
    496.5 516.2
    L  0.6% H
    480 535.5
    L  23.6% H
    404.3 552.4
    L  24.0% H
    367.6 552.4
    L  71.1% H
    285.0 552.4
    L  22.9% H
    274.0 552.4
    L  212.5% H
    140.2 552.4
    Paradeep Phosphates
    		14,142.0 136.2
    L  1.5% H
    133.6 138.9
    L  7.9% H
    127.1 138.9
    L  9.9% H
    120.5 138.9
    L  20.4% H
    105.8 138.9
    L  -17.0% H
    99.7 234.4
    L  134.5% H
    57.8 234.4
    L  224.3% H
    37.5 234.4
    L  224.3% H
    37.5 234.4
    The Fertilisers and Chemicals
    		57,256.2 884.9
    L  -7.2% H
    878 975
    L  -1.9% H
    878 1058.6
    L  1.7% H
    850.1 1058.6
    L  12.3% H
    738 1058.6
    L  -10.9% H
    652.1 1058.6
    L  132.6% H
    375.5 1187
    L  514.3% H
    82.4 1187
    L  3511.6% H
    19.3 1187
    Acutaas Chemicals
    		26,577.0 3,246.2
    L  3.5% H
    3130.2 3261
    L  3.2% H
    2960.2 3261
    L  12.5% H
    2849 3444.3
    L  44.8% H
    2073 3444.3
    L  197.4% H
    1059 3444.3
    L  400.0% H
    502.2 3444.3
    L  964.3% H
    383.1 3444.3
    L  964.3% H
    383.1 3444.3
    UCO Bank
    		34,584.1 27.6
    L  -1.5% H
    27.5 27.9
    L  6.1% H
    26.1 30.0
    L  11.3% H
    24.2 30.0
    L  11.1% H
    22.2 30.0
    L  -8.0% H
    22.2 34.2
    L  3.3% H
    22.2 70.7
    L  102.1% H
    10.6 70.7
    L  -29.6% H
    8.4 70.7
    Belrise Industries
    		21,454.1 241.1
    L  0.8% H
    239.1 245.3
    L  5.6% H
    231 245.6
    L  15.2% H
    204.6 245.6
    L  36% H
    180.4 245.6
    L  141.2% H
    97.7 245.6
    L  167.9% H
    89.2 245.6
    L  167.9% H
    89.2 245.6
    L  167.9% H
    89.2 245.6
    Emmvee Photovoltaic Power
    		22,992.8 332.1
    L  -0.5% H
    328.7 339.1
    L  -3.3% H
    328.7 352
    L  27.7% H
    253.1 352
    L  43.7% H
    210.1 352
    L  53.0% H
    171.5 352
    L  53.0% H
    171.5 352
    L  53.0% H
    171.5 352
    L  53.0% H
    171.5 352
    Tenneco Clean Air
    		23,608.8 585.0
    L  2.7% H
    562.2 605.7
    L  1.9% H
    551.3 605.7
    L  1% H
    551.3 633
    L  7.9% H
    508.3 657
    L  47.3% H
    438.1 657
    L  47.3% H
    438.1 657
    L  47.3% H
    438.1 657
    L  47.3% H
    438.1 657
    Physicswallah
    		35,512.7 122.6
    L  6.6% H
    113.0 123.5
    L  14.8% H
    107.6 123.5
    L  8.2% H
    89.8 123.5
    L  42.2% H
    84.6 123.5
    L  12.5% H
    77.7 162.0
    L  12.5% H
    77.7 162.0
    L  12.5% H
    77.7 162.0
    L  12.5% H
    77.7 162.0
    Supreme Petrochem
    		14,107.8 750.3
    L  4.0% H
    719 757.4
    L  6.9% H
    698.4 757.4
    L  6.2% H
    660.6 757.4
    L  15.1% H
    631.5 847
    L  -4.3% H
    462.3 979
    L  81.5% H
    409 979
    L  105.5% H
    303.1 979
    L  691.2% H
    56.7 979
    Gabriel
    		21,221.5 1,197.4
    L  4.9% H
    1132.1 1216
    L  15.1% H
    1055.7 1216
    L  9.3% H
    975.6 1216
    L  42.7% H
    795.7 1216
    L  102.2% H
    582.2 1388
    L  527.4% H
    185.6 1388
    L  895.3% H
    102 1388
    L  1180.6% H
    39.5 1388
    Travel Food Services
    		17,829.4 1,354
    L  1.6% H
    1316 1363.5
    L  9.0% H
    1257.5 1365.8
    L  27.7% H
    1040 1365.8
    L  22.9% H
    1040 1365.8
    L  23.1% H
    1008.5 1445
    L  23.1% H
    1008.5 1445
    L  23.1% H
    1008.5 1445
    L  23.1% H
    1008.5 1445
    Anupam Rasayan
    		14,539.6 1,277.1
    L  -0.8% H
    1274 1295
    L  2.1% H
    1211 1313.9
    L  -6.2% H
    1208.2 1390
    L  2.7% H
    1201.3 1415
    L  12.7% H
    1045.2 1415
    L  18.1% H
    601 1415
    L  74.2% H
    546.8 1415
    L  130.1% H
    474 1415
    Gallantt Ispat
    		17,211.8 713.4
    L  -3.4% H
    707 746.0
    L  9.0% H
    658.4 746.0
    L  5.7% H
    618.5 746.0
    L  30.1% H
    519.8 948
    L  51.6% H
    472.5 948
    L  1124.6% H
    56.3 948
    L  1041.4% H
    49.6 948
    L  2042.2% H
    17.2 948
    Pine Labs
    		17,489.4 152.3
    L  1.7% H
    149.2 156
    L  1.2% H
    146.5 156.7
    L  2.0% H
    134.7 156.7
    L  -9.5% H
    134.7 214.2
    L  -31.1% H
    134.7 284
    L  -31.1% H
    134.7 284
    L  -31.1% H
    134.7 284
    L  -31.1% H
    134.7 284
    Jain Resource Recycling
    		13,002.8 376.8
    L  1.5% H
    362.9 378.4
    L  15.5% H
    328.9 383.1
    L  -3.6% H
    302 411
    L  -14.0% H
    302 594.0
    L  62.4% H
    247.6 594.0
    L  62.4% H
    247.6 594.0
    L  62.4% H
    247.6 594.0
    L  62.4% H
    247.6 594.0
    Tata Technologies
    		30,139.2 742.3
    L  -1.5% H
    732.6 751.8
    L  -2.5% H
    732.6 779.1
    L  11.0% H
    656.4 784
    L  42.1% H
    507.4 784
    L  3.5% H
    507.4 784
    L  48.5% H
    507.4 1400
    L  48.5% H
    507.4 1400
    L  48.5% H
    507.4 1400
    Deepak Nitrite
    		22,428.5 1,644.4
    L  -0.8% H
    1634.7 1692.3
    L  -1.5% H
    1610 1704.9
    L  -8.9% H
    1608 1854.8
    L  18.9% H
    1280 1897.9
    L  -12.5% H
    1280 2012
    L  -24.4% H
    1280 3169
    L  -6.3% H
    1280 3169
    L  1815.4% H
    75.8 3169
    CarTrade Tech
    		12,287.2 2,558.6
    L  -1.0% H
    2538 2624.6
    L  9.1% H
    2303 2740
    L  41.0% H
    1690.1 2740
    L  55.9% H
    1600 2740
    L  54.6% H
    1557 3290.5
    L  426.3% H
    470.5 3290.5
    L  58.1% H
    340.2 3290.5
    L  58.1% H
    340.2 3290.5
    Urban Company
    		20,071.5 130.2
    L  -0.9% H
    128.8 131.4
    L  2.9% H
    127.9 132.7
    L  6.7% H
    117.8 132.7
    L  14.2% H
    109.2 156.2
    L  26.4% H
    100.7 201.2
    L  26.4% H
    100.7 201.2
    L  26.4% H
    100.7 201.2
    L  26.4% H
    100.7 201.2
    IDBI Bank
    		89,223.4 83.0
    L  -1.9% H
    82.6 85.2
    L  10.1% H
    76.3 92.3
    L  12.8% H
    71.5 92.3
    L  18.3% H
    61.0 92.3
    L  -7.0% H
    61.0 118.4
    L  52.1% H
    53.3 118.4
    L  121.3% H
    30.5 118.4
    L  16.1% H
    17.3 118.4
    Aditya Infotech
    		42,871.7 3,637.8
    L  3.5% H
    3492.6 3654
    L  7.8% H
    3283.8 3654
    L  53.2% H
    2308.4 3714.4
    L  117.3% H
    1630.7 3714.4
    L  438.9% H
    1015 3714.4
    L  438.9% H
    1015 3714.4
    L  438.9% H
    1015 3714.4
    L  438.9% H
    1015 3714.4
    Indraprastha Gas
    		23,464.0 167.6
    L  -1.4% H
    166.6 170.3
    L  2.5% H
    165 175.6
    L  6.5% H
    151.0 175.6
    L  9.1% H
    141.7 175.6
    L  -17.1% H
    141.7 229
    L  -27.0% H
    141.7 285.2
    L  -37.0% H
    141.7 301.0
    L  170.9% H
    57.6 301.0
    Canara HSBC Life Insurance
    		13,431.1 141.4
    L  -0.3% H
    140 143.5
    L  2.0% H
    137.2 143.5
    L  2.6% H
    132.6 145
    L  -2.2% H
    132.2 152.7
    L  33.4% H
    106 159
    L  33.4% H
    106 159
    L  33.4% H
    106 159
    L  33.4% H
    106 159
    Allied Blenders
    		17,656.7 631.3
    L  -0.2% H
    625 640.9
    L  -2.1% H
    620.5 652.6
    L  18.8% H
    510.7 652.6
    L  52.9% H
    382.1 652.6
    L  52.0% H
    382.1 696.8
    L  124.6% H
    279 696.8
    L  124.6% H
    279 696.8
    L  124.6% H
    279 696.8
    Syngene Intl
    		17,791.7 440.8
    L  0.1% H
    436.3 446.0
    L  -3.9% H
    436.3 463.8
    L  -6.5% H
    432.2 475.2
    L  8.1% H
    380 518.6
    L  -29.7% H
    380 728.6
    L  -40.7% H
    380 960.6
    L  -23.1% H
    380 960.6
    L  122.4% H
    190.8 960.6
    Indian Overseas Bank
    		67,571.4 35.1
    L  -0.4% H
    34.8 35.3
    L  5.2% H
    33.7 36.5
    L  4.6% H
    32.3 36.5
    L  10.9% H
    31.2 36.5
    L  -3.7% H
    31.2 41.8
    L  45% H
    23.7 83.8
    L  78.1% H
    15.3 83.8
    L  28.5% H
    6.1 83.8
    CIE Automotive
    		17,602.4 464
    L  1.7% H
    452.2 466.6
    L  3.0% H
    449.2 473.5
    L  -0.1% H
    426.3 473.5
    L  -0.7% H
    426.3 504
    L  5.6% H
    381.1 526
    L  -11.9% H
    356.8 622.4
    L  113.2% H
    164.0 622.4
    L  142.2% H
    58.6 622.4

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the green, and is up by 0.57% at 17713.80.
    Nifty Smallcap 250 is currently trading up 0.57% on an intraday basis. In the past week the index rose 3.72%. index has been up 20.07% in the past quarter and rose 5.36% in the past year. You can view this in the overview section.