1. MARKETS
  2. NIFTY MIDSMALLCAP 400

Nifty MidSmallcap 400

NSE: MIDSMAL400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19926.85 4.95 (0.02%)

25.86% Gain from 52W Low

11 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty MidSmallcap 400 PB

4.2

Nifty MidSmallcap 400 PE

33.0

Nifty MidSmallcap 400 DIV

0.8

Nifty MidSmallcap 400 EPS

603.1

Nifty MidSmallcap 400 Index

Nifty MidSmallcap 400 ETFs
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
MIDSMALL
48.6900
-0.06 (-0.12%)

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

4.95 0.02%
Day Change
1
26
180
161
29
3
-431.20 -2.12%
Qtr Change
185
43
21
17
27
107
175.10 0.89%
Week Change
13
69
90
100
87
40
3222.50 19.29%
Half Year Change
43
11
17
18
23
288
621.10 3.22%
Month Change
36
39
44
60
77
144
-735.70 -3.56%
Year Change
232
8
10
9
17
124
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MidSmallcap 400 Chart: Nifty MidSmallcap 400 Chart and Technicals Live

    Nifty MidSmallcap 400 Chart with Nifty MidSmallcap 400 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

    Nifty MidSmallcap 400 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,812.5 278.8
    L  1.1% H
    274.1 280.4
    L  0.6% H
    271.6 280.4
    L  2.0% H
    267.9 283.4
    L  -9.5% H
    267.9 313.4
    L  -18.2% H
    267.9 368.7
    L  28.0% H
    191.7 384.2
    L  18.0% H
    190.3 384.2
    L  221.2% H
    85.1 384.2
    Aditya Birla Fashion
    		10,878.9 89.2
    L  0.4% H
    88.0 89.8
    L  9.5% H
    82.3 93.5
    L  20.2% H
    73.5 93.5
    L  16.3% H
    70.6 93.5
    L  -71.9% H
    70.6 364.4
    L  -72.6% H
    70.6 364.4
    L  -32.6% H
    70.6 364.4
    L  -52.5% H
    70.6 364.4
    3M
    		34,888.0 30,970
    L  1.3% H
    30565 31135
    L  0.0% H
    30010 31590
    L  -2.0% H
    30010 31855
    L  5.3% H
    28275 32195
    L  -12.3% H
    25718.2 37133.8
    L  35.6% H
    21300.5 40856.5
    L  65.4% H
    17273 40856.5
    L  185.8% H
    9463.4 40856.5
    PCBL
    		14,796.5 392
    L  0.9% H
    388.7 397.3
    L  2.1% H
    372.6 399.5
    L  4.3% H
    364.4 399.5
    L  -3.9% H
    364.4 437.3
    L  -19.6% H
    331 584.4
    L  180.2% H
    108.7 584.4
    L  574.1% H
    58.1 584.4
    L  3326.6% H
    8 584.4
    KPIT Technologies
    		34,577.8 1,261.3
    L  -2.1% H
    1257 1290
    L  3.7% H
    1215.9 1291.9
    L  5.9% H
    1167.5 1291.9
    L  -7.9% H
    1167.5 1434.5
    L  -28.2% H
    1020.6 1860.0
    L  120.1% H
    557 1928.7
    L  1383.0% H
    83.5 1928.7
    L  482.2% H
    34.4 1928.7
    Phoenix Mills
    		55,492.7 1,552
    L  -0.6% H
    1548.7 1567.4
    L  2.6% H
    1485 1571
    L  9.5% H
    1402.5 1599.5
    L  -4.6% H
    1402.5 1692.8
    L  -13.0% H
    1338.1 1968
    L  122.4% H
    593.2 2068.5
    L  405.1% H
    270.9 2068.5
    L  834.4% H
    119.5 2068.5
    Abbott
    		65,819.7 30,975
    L  -0.9% H
    30875 31495
    L  -4.9% H
    30540 32755
    L  -5.7% H
    30540 34060
    L  -2.1% H
    30540 37000
    L  4.0% H
    25325 37000
    L  69.5% H
    17325 37000
    L  87.4% H
    13959.8 37000
    L  469.3% H
    3988 37000
    Star Health
    		26,075.3 443.7
    L  1.1% H
    438 445.5
    L  -1.9% H
    436.8 494
    L  2.0% H
    428 494
    L  -3.8% H
    412.6 494
    L  -28.6% H
    327.3 627.3
    L  -40.2% H
    327.3 774
    L  -50.7% H
    327.3 940
    L  -50.7% H
    327.3 940
    Poly Medicure
    		20,221.6 1,995.7
    L  2.5% H
    1962.2 2070
    L  -3.5% H
    1937.6 2144.9
    L  3.5% H
    1821.2 2144.9
    L  -12.3% H
    1821.2 2316.6
    L  -21.5% H
    1821.2 3357.8
    L  130.1% H
    820.3 3357.8
    L  321.3% H
    443 3357.8
    L  995.6% H
    117 3357.8
    Aegis Logistics
    		25,091.2 714.9
    L  1.8% H
    700.7 725
    L  1.9% H
    695 725
    L  0.3% H
    663 744.8
    L  -10.8% H
    663 845.5
    L  -16.0% H
    609.9 1037
    L  155.5% H
    254.3 1037
    L  250.9% H
    167.3 1037
    L  813.9% H
    71.7 1037
    Praj Industries
    		7,177.0 390.5
    L  -0.7% H
    390 397
    L  -5.4% H
    388 419
    L  -12.8% H
    388 451.9
    L  -25.8% H
    388 529
    L  -46.2% H
    388 875
    L  -7.1% H
    298.7 875
    L  493.4% H
    64.6 875
    L  381.1% H
    43 875
    General Insurance
    		64,939.1 370.2
    L  0.7% H
    366.9 371.3
    L  -0.6% H
    360.6 380
    L  -5.9% H
    360.6 404.1
    L  -9.6% H
    360.6 424.7
    L  -6.7% H
    347 525.5
    L  192.3% H
    117.4 525.5
    L  171.6% H
    105 525.5
    L  -18.8% H
    81.5 525.5
    UTI Asset Management
    		17,307.2 1,350.1
    L  0.6% H
    1324.8 1352.9
    L  0.1% H
    1315.5 1371.8
    L  2.1% H
    1275 1414
    L  7.5% H
    1211 1494.8
    L  4.7% H
    905 1494.8
    L  64.7% H
    608 1494.8
    L  143.7% H
    471.1 1494.8
    L  143.7% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		112,724.5 2,794.5
    L  1.4% H
    2754 2816.4
    L  2.9% H
    2647 2816.4
    L  6.0% H
    2589 2841.4
    L  -17.8% H
    2589 3414
    L  27.2% H
    1918.1 3775
    L  1226.0% H
    205.8 3775
    L  3754.5% H
    82 3775
    L  3754.5% H
    82 3775
    AIA Engineering
    		28,323.7 3,035.1
    L  -0.9% H
    3026.1 3079.5
    L  -1.3% H
    3018 3098.9
    L  -1.7% H
    3001.1 3274.9
    L  -13.3% H
    3001.1 3549
    L  -30.8% H
    3001.1 4444
    L  19.1% H
    2383.5 4950.0
    L  73.4% H
    1475.1 4950.0
    L  223.3% H
    701.9 4950.0
    Prestige Estates
    		67,146.5 1,558.9
    L  -0.2% H
    1550 1575.4
    L  -1.6% H
    1494.6 1618.4
    L  -2.8% H
    1494.6 1687
    L  -6.3% H
    1494.6 1814
    L  -15.1% H
    1048.1 1972
    L  228.7% H
    391 2074.8
    L  564.4% H
    222.2 2074.8
    L  664.2% H
    129.6 2074.8
    Ajanta Pharma
    		32,127.4 2,572
    L  -0.8% H
    2560.2 2607
    L  0.6% H
    2540.2 2627.5
    L  -1.3% H
    2440.1 2740.6
    L  -0.2% H
    2440.1 2875.2
    L  -24.9% H
    2327.3 3485
    L  84.5% H
    1111.6 3485
    L  155.7% H
    996 3485
    L  173.0% H
    550 3485
    Alkyl Amines Chemicals
    		10,483.8 2,050
    L  -0.9% H
    2045 2093.9
    L  -2.8% H
    2010.4 2127
    L  -0.7% H
    1997.3 2201.9
    L  1.8% H
    1907.1 2438.8
    L  -10.5% H
    1508 2498.9
    L  -32.0% H
    1508 3199
    L  60.7% H
    1138 4749
    L  1585.3% H
    111.6 4749
    Happiest Minds
    		8,666.7 569.2
    L  -0.7% H
    567 578.8
    L  -0.7% H
    560 581.5
    L  -4.0% H
    560 635
    L  -8.0% H
    560 674.9
    L  -30.0% H
    519.3 833
    L  -45.7% H
    519.3 1092.9
    L  242.9% H
    307 1580
    L  242.9% H
    307 1580
    PVR INOX
    		11,152.6 1,135.7
    L  1.3% H
    1122.6 1148
    L  1.2% H
    1100 1166
    L  6.0% H
    1050 1166
    L  12.7% H
    932 1166
    L  -29.1% H
    830 1748
    L  -38.1% H
    830 1975.5
    L  -12.1% H
    830 2214.9
    L  39.8% H
    645.3 2214.9
    Radico Khaitan
    		38,513.7 2,877
    L  2.4% H
    2805.7 2892
    L  -0.9% H
    2711 2914.8
    L  1.9% H
    2711 2949
    L  8.4% H
    2502 2949
    L  42.5% H
    1845.5 2949
    L  169.7% H
    929.3 2949
    L  651.4% H
    382.5 2949
    L  3278.7% H
    82.4 2949
    Amara Raja Energy
    		19,248.8 1,051.7
    L  1.7% H
    1028.2 1055
    L  2.9% H
    999.5 1055
    L  12.5% H
    928 1055
    L  3.9% H
    918.4 1055
    L  -26.2% H
    832.3 1444
    L  96.3% H
    479.2 1776.0
    L  41.8% H
    438.1 1776.0
    L  12.7% H
    348.6 1776.0
    The Ramco Cements
    		24,361.7 1,031
    L  -1.4% H
    1027 1052.5
    L  -4.9% H
    1027 1098
    L  -3.8% H
    1020.3 1124
    L  -3.4% H
    995.1 1209
    L  22.3% H
    788.2 1209
    L  32.7% H
    634.1 1209
    L  47.5% H
    575.7 1209
    L  216.5% H
    311.2 1209
    APL Apollo Tubes
    		46,690.0 1,681.7
    L  -0.8% H
    1673 1698.9
    L  0.4% H
    1648.3 1710.5
    L  6.3% H
    1565.5 1710.5
    L  -11.1% H
    1492 1921.4
    L  18.9% H
    1272.7 1936
    L  65.3% H
    988.0 1936
    L  585.7% H
    241 1936
    L  3433.0% H
    45.3 1936
    Alembic Pharma
    		18,617.5 947.2
    L  -0.5% H
    941.1 960.5
    L  -0.9% H
    934.1 968.5
    L  1.2% H
    920 1002
    L  -3.6% H
    913.4 1107.9
    L  -23.8% H
    725.2 1303.9
    L  48.9% H
    462.3 1303.9
    L  3.6% H
    462.3 1303.9
    L  41.0% H
    414.4 1303.9
    Apollo Tyres
    		30,345.1 477.8
    L  -0.4% H
    475.2 480.3
    L  -1.6% H
    473.1 497.8
    L  10.0% H
    430 497.8
    L  2.1% H
    421 497.8
    L  -7.9% H
    370.9 584.9
    L  74.6% H
    262 584.9
    L  311.0% H
    113.6 584.9
    L  159.0% H
    73.4 584.9
    Raymond
    		4,120.2 618.9
    L  -0.7% H
    616.3 628.7
    L  0.6% H
    605.8 642.2
    L  0.0% H
    598 679
    L  0.2% H
    575 783.9
    L  -68.4% H
    523.1 1974
    L  -40.2% H
    523.1 3496
    L  130.2% H
    252 3496
    L  57.4% H
    210 3496
    Rashtriya Chemicals
    		8,402.8 152.3
    L  0.0% H
    152 155.1
    L  -5.6% H
    151.2 164.5
    L  3.8% H
    144.1 164.5
    L  -6.7% H
    141.7 166.5
    L  -19.8% H
    110.8 195.0
    L  49.5% H
    89.5 245
    L  222.3% H
    41.7 245
    L  263.9% H
    22 245
    Redington
    		18,927.5 242.1
    L  -0.8% H
    241.3 245.3
    L  2.0% H
    235.6 249.2
    L  0.4% H
    229.8 249.2
    L  -17.3% H
    229.8 334.8
    L  24.4% H
    158.6 334.8
    L  59.8% H
    135 334.8
    L  328.1% H
    53.6 334.8
    L  353.2% H
    29.6 334.8
    Asahi Glass
    		20,958.0 862.2
    L  0.4% H
    847.1 866.5
    L  3.1% H
    805.6 885
    L  4.4% H
    805.6 901
    L  16.7% H
    688.3 901
    L  22.2% H
    576.8 901
    L  25.6% H
    419.7 901
    L  293.6% H
    201.1 901
    L  529.5% H
    119 901
    Shree Renuka Sugars
    		6,677.1 31.4
    L  0.3% H
    31.1 31.9
    L  -3.6% H
    31.0 32.9
    L  9.9% H
    28.0 33.5
    L  -8.2% H
    28.0 35.9
    L  -33.7% H
    24.7 56.5
    L  -36.6% H
    24.7 68.8
    L  241.0% H
    8.6 68.8
    L  326.8% H
    3.3 68.8
    Ashok Leyland
    		78,440.5 133.6
    L  -0.3% H
    132.3 134.7
    L  2.6% H
    126.5 138.2
    L  15.7% H
    115.0 138.2
    L  10.7% H
    115.0 138.2
    L  7.6% H
    95.9 138.2
    L  60.4% H
    66.6 138.2
    L  294.2% H
    33.4 138.2
    L  206.2% H
    16.9 138.2
    Rites
    		12,684.6 263.9
    L  -2.0% H
    263.2 269
    L  0.5% H
    255.9 273.9
    L  6.8% H
    242.5 273.9
    L  -12.5% H
    242.5 308.9
    L  -22.3% H
    192.4 384
    L  74.3% H
    140.7 413.0
    L  119.7% H
    113.1 413.0
    L  256.7% H
    76 413.0
    Astral
    		38,694.1 1,440.4
    L  0.1% H
    1430.3 1460.2
    L  1.0% H
    1408.1 1493.3
    L  4.7% H
    1263.7 1493.3
    L  -5.3% H
    1263.7 1590.9
    L  -25.8% H
    1232.3 2038.0
    L  -26.0% H
    1232.3 2454
    L  113.1% H
    599.4 2454
    L  642.2% H
    149.9 2454
    CreditAccess Grameen
    		20,753.2 1,298.3
    L  0.1% H
    1295 1315.8
    L  -6.1% H
    1291.4 1387
    L  4.9% H
    1229.6 1425
    L  8.5% H
    1099.7 1425
    L  7.0% H
    750.2 1425
    L  26.1% H
    750.2 1796
    L  81.9% H
    494.7 1796
    L  207.7% H
    242.1 1796
    Atul
    		18,916.4 6,425
    L  0.1% H
    6377.5 6475
    L  0.3% H
    6230 6498.5
    L  -3.1% H
    6215 6678.5
    L  -12.4% H
    6215 7788
    L  -19.7% H
    4752 8180
    L  -30.4% H
    4752 9812.9
    L  0.8% H
    4752 10969
    L  378.7% H
    1300 10969
    Aurobindo Pharma
    		64,422.5 1,109.2
    L  5.6% H
    1061.3 1117.9
    L  7.2% H
    1033.1 1117.9
    L  6.4% H
    1016.1 1117.9
    L  -5.3% H
    1016.1 1197
    L  -27.0% H
    1010 1592
    L  104.5% H
    397.2 1592
    L  38.2% H
    397.2 1592
    L  56.2% H
    288.9 1592
    Patanjali Foods
    		65,150.0 598.9
    L  -0.3% H
    589.5 603.5
    L  -1.1% H
    589.5 615
    L  -0.4% H
    585.2 615
    L  6.3% H
    536.4 653.9
    L  -7.4% H
    523.3 670.3
    L  30.2% H
    284.5 670.3
    L  228.1% H
    134.6 670.3
    L  5593.0% H
    1.1 670.3
    Sona BLW Precision
    		27,352.5 440.0
    L  -2.2% H
    437.8 451.4
    L  -2.2% H
    436.6 459.4
    L  -1.1% H
    436.6 466.7
    L  -14.8% H
    431.4 534.7
    L  -38.3% H
    380 768.7
    L  -16.5% H
    380 768.7
    L  51.2% H
    295 839.9
    L  51.2% H
    295 839.9
    Vedant Fashions
    		17,639.9 726.1
    L  -0.7% H
    724.4 738.7
    L  -2.0% H
    718.3 754.7
    L  -2.0% H
    718.3 796.6
    L  -9.3% H
    718.3 848
    L  -42.8% H
    706.3 1512
    L  -48.2% H
    706.3 1512
    L  -16.2% H
    706.3 1512
    L  -16.2% H
    706.3 1512
    SAIL
    		54,448.6 131.8
    L  1.6% H
    129.3 132.6
    L  1.7% H
    126.7 134.8
    L  8.9% H
    118.1 134.8
    L  -0.8% H
    118.1 140.0
    L  2.1% H
    99.2 144.2
    L  60.5% H
    73.2 175.4
    L  242.4% H
    32.7 175.4
    L  152.8% H
    20.2 175.4
    Balkrishna Industries
    		46,618.4 2,411.5
    L  1.2% H
    2358.3 2419
    L  2.0% H
    2295.1 2431.8
    L  -0.7% H
    2255.1 2456.1
    L  -3.8% H
    2255.1 2801.3
    L  -21.6% H
    2152.1 3155.8
    L  21.2% H
    1796.3 3375
    L  91.6% H
    1250.1 3375
    L  606.9% H
    274.5 3375
    Balrampur Chini
    		10,413.2 515.7
    L  -1.9% H
    513.4 529.0
    L  -7.9% H
    513.4 564.8
    L  -5.4% H
    513.4 597.6
    L  -16.4% H
    513.4 627.8
    L  -8.3% H
    419.1 691.8
    L  38.4% H
    307.3 691.8
    L  256.0% H
    140 691.8
    L  1053.6% H
    43.1 691.8
    PB Fintech
    		83,194.3 1,811.3
    L  -1.0% H
    1799.1 1837.4
    L  -1.0% H
    1780.2 1974
    L  2.4% H
    1759.1 1974
    L  -3.3% H
    1725 1978
    L  3.8% H
    1311.4 2246.9
    L  252.8% H
    356.2 2246.9
    L  84.8% H
    356.2 2246.9
    L  84.8% H
    356.2 2246.9
    Bank of India
    		53,767.0 118.1
    L  0.5% H
    117.3 121.2
    L  4.0% H
    111.3 121.2
    L  6.8% H
    109.9 121.2
    L  -6.5% H
    108.8 126.9
    L  5.0% H
    90.1 130.2
    L  126.9% H
    45.9 158.0
    L  141.5% H
    38.2 158.0
    L  -10.4% H
    30.4 216.8
    Bata
    		15,973.4 1,242.8
    L  0.3% H
    1227.3 1248.7
    L  6.9% H
    1169.1 1255
    L  5.1% H
    1025.1 1255
    L  1.9% H
    1025.1 1284.9
    L  -13.2% H
    1025.1 1479
    L  -34.6% H
    1025.1 1984.8
    L  -1.8% H
    1025.1 2262
    L  142.8% H
    399.2 2262
    Bayer Cropscience
    		22,985.6 5,114.5
    L  0.1% H
    5103.5 5158.5
    L  -1.2% H
    5030 5255
    L  -8.2% H
    5030 5706
    L  -5.8% H
    5030 6511
    L  -21.2% H
    4217.5 6919.6
    L  -1.8% H
    3920.5 7196.9
    L  -9.8% H
    3920.5 7196.9
    L  36.4% H
    2925 7196.9
    Bombay Burmah Trading
    		13,198.1 1,891.6
    L  0.4% H
    1867.1 1914
    L  3.1% H
    1836.1 1918
    L  2.3% H
    1740 1918
    L  -4.6% H
    1740 2155
    L  -30.4% H
    1607.1 2975
    L  107.8% H
    781.1 2975
    L  40.8% H
    781.1 2975
    L  324.8% H
    310 2975
    BEML
    		16,871.9 4,051.4
    L  -0.3% H
    4031.2 4146.9
    L  -1.3% H
    3940.1 4149
    L  5.0% H
    3801 4170
    L  -7.3% H
    3800.5 4874.8
    L  4.4% H
    2350 4874.8
    L  151.0% H
    1128 5488
    L  553.6% H
    584.4 5488
    L  237.4% H
    369.5 5488
    Westlife Foodworld
    		11,682.7 749.2
    L  -0.1% H
    745.9 767.2
    L  1.4% H
    728.8 775
    L  10.7% H
    652 775
    L  5.4% H
    652 819.2
    L  -6.3% H
    640.7 957
    L  10.5% H
    631.6 1025.0
    L  107.2% H
    353.1 1025.0
    L  167.6% H
    261.5 1025.0
    Bharat Forge
    		57,939.6 1,211.9
    L  1% H
    1194 1218.4
    L  6.7% H
    1128 1238.7
    L  6.8% H
    1100.5 1238.7
    L  -9.5% H
    1100.5 1350.6
    L  -22.8% H
    919.1 1629.7
    L  53.9% H
    677.4 1804.5
    L  162.6% H
    427.5 1804.5
    L  137.1% H
    207.5 1804.5
    360 One Wam
    		42,779.6 1,057.1
    L  -1.9% H
    1054.5 1075
    L  1.6% H
    1024.3 1082.4
    L  1.4% H
    1013.3 1110.9
    L  -0.5% H
    1013.3 1273.8
    L  -1.3% H
    790.5 1318
    L  141.7% H
    395.1 1318
    L  333.1% H
    214.2 1318
    L  912.9% H
    180 1318
    Blue Dart Express
    		13,629.3 5,744
    L  0.2% H
    5719.5 5824.5
    L  -0.2% H
    5650 5824.5
    L  -1.0% H
    5475 5971.5
    L  -12.4% H
    5475 7080
    L  -29.8% H
    5365 9488.7
    L  -35.8% H
    5365 9640
    L  102.4% H
    2431.9 9640
    L  -18.7% H
    1822.4 9640
    Blue Star
    		38,795.4 1,886.8
    L  -0.2% H
    1878 1896
    L  -3.8% H
    1869.3 2040
    L  4.8% H
    1709.5 2040
    L  16.2% H
    1566.5 2040
    L  4.8% H
    1521 2417
    L  225.1% H
    521 2417
    L  523.6% H
    300.2 2417
    L  1017.4% H
    152.8 2417
    Devyani Intl
    		23,271.3 188.9
    L  1.9% H
    185.6 191
    L  7.8% H
    174.8 191
    L  21.3% H
    151.0 191
    L  9.2% H
    151.0 191
    L  0.0% H
    134 222.7
    L  -2.0% H
    134.0 227.5
    L  109.9% H
    107.6 227.5
    L  109.9% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,814.9 1,052.8
    L  0.1% H
    1044 1060.2
    L  -1.2% H
    1040.6 1120.4
    L  -0.2% H
    981 1120.4
    L  10.7% H
    924.6 1164.7
    L  14.5% H
    740 1275
    L  136.0% H
    349.3 1275
    L  98.3% H
    295 1275
    L  98.3% H
    295 1275
    Brigade Enterprises
    		22,840.8 934.3
    L  -0.2% H
    932.3 948.8
    L  0.3% H
    902.3 948.8
    L  -1.4% H
    894.1 1006.6
    L  -24.1% H
    894.1 1252.9
    L  -29.1% H
    852 1448.7
    L  66.6% H
    430.7 1453.1
    L  481.9% H
    154.6 1453.1
    L  975.1% H
    86.7 1453.1
    SJVN
    		36,775.0 93.6
    L  0.3% H
    93.4 94.9
    L  -0.4% H
    92 95
    L  1.6% H
    91.6 101.5
    L  -10.1% H
    90.7 105.9
    L  -30.0% H
    80.5 135
    L  198.5% H
    30.0 170.5
    L  297.4% H
    20.7 170.5
    L  294.9% H
    17.3 170.5
    SKF
    		23,784.6 4,811
    L  -2.0% H
    4803 4920.2
    L  5.5% H
    4548.6 5012
    L  7.1% H
    4408.2 5012
    L  1.5% H
    4408.2 5049.8
    L  -9.2% H
    3541 5580
    L  -3.3% H
    3541 7350
    L  207.9% H
    1430.1 7350
    L  284.0% H
    1057.6 7350
    Can Fin Homes
    		9,864.7 740.9
    L  0.0% H
    735.2 741.9
    L  -3.1% H
    735.2 775.0
    L  -0.4% H
    708.6 789.9
    L  -8.8% H
    708.6 826.7
    L  -12.7% H
    558.5 951.8
    L  14.5% H
    452 951.8
    L  94.7% H
    379.4 951.8
    L  361.9% H
    160.5 951.8
    Carborundum Universal
    		18,777.9 986.1
    L  0.4% H
    981.8 998.3
    L  4.1% H
    939.6 1005.3
    L  17.2% H
    833.1 1018
    L  3.8% H
    833.1 1018
    L  -35.4% H
    809.1 1562.9
    L  12.2% H
    788.2 1841.2
    L  281.5% H
    232 1841.2
    L  505.3% H
    155.2 1841.2
    Sobha
    		15,714.1 1,557.4
    L  4.1% H
    1478 1582.3
    L  7.2% H
    1402.1 1582.3
    L  3% H
    1402.1 1582.3
    L  -5.3% H
    1402.1 1732.5
    L  -10.2% H
    1075.3 2070
    L  118.5% H
    401.1 2160.8
    L  570.5% H
    194.9 2160.8
    L  527.1% H
    117.4 2160.8
    Solar Industries
    		126,550.4 13,985
    L  -0.2% H
    13930 14240
    L  -2.2% H
    13810 14378
    L  -3.3% H
    13662 15243
    L  -17.3% H
    13631 17820
    L  29.3% H
    8482.5 17820
    L  294.0% H
    3412.8 17820
    L  1294.0% H
    978 17820
    L  1891.1% H
    567.1 17820
    Castrol
    		19,766.6 199.8
    L  0.5% H
    199 201.6
    L  0.7% H
    196 201.6
    L  -6.2% H
    196 212.4
    L  -10.4% H
    196 232.4
    L  -23.1% H
    162.6 263.5
    L  73.6% H
    107.4 284.4
    L  68.1% H
    99.1 284.4
    L  -8.1% H
    89.6 284.4
    CCL Products
    		12,051.6 902.6
    L  -1.6% H
    898 930
    L  -3.3% H
    891.2 953.1
    L  4.4% H
    841.1 962
    L  5.7% H
    779.5 962
    L  17.9% H
    525 962
    L  80.8% H
    471.1 962
    L  270.5% H
    226.4 962
    L  316.3% H
    137 962
    Aditya Birla Capital
    		75,759.3 290
    L  0.8% H
    286.9 293
    L  3.9% H
    275.8 293.4
    L  6.7% H
    267 293.4
    L  19.5% H
    236 293.4
    L  33.4% H
    149.0 293.4
    L  152.0% H
    106.7 293.4
    L  306.7% H
    59.9 293.4
    L  -77.8% H
    37.4 293.4
    Ceat
    		13,370.4 3,305.4
    L  -2.2% H
    3295 3378
    L  -0.4% H
    3295 3459.1
    L  4.6% H
    3000.5 3459.1
    L  -14.2% H
    3000.5 4044
    L  16.4% H
    2343.1 4044
    L  139.4% H
    1357 4044
    L  268.1% H
    876.1 4044
    L  170.9% H
    600 4044
    Sonata Software
    		10,635.1 379.3
    L  1.8% H
    368.6 380.2
    L  5.5% H
    354 381.5
    L  10.6% H
    327.8 401.5
    L  -9.2% H
    327.8 452.8
    L  -43.3% H
    286.4 691
    L  29.5% H
    243.6 870
    L  219.8% H
    112.4 870
    L  621.3% H
    47.1 870
    Jubilant Ingrevia
    		11,371.1 713.9
    L  -0.2% H
    712.0 723
    L  -2.4% H
    706.6 743.0
    L  1.9% H
    682 743.0
    L  2.9% H
    664.1 851.8
    L  -5.9% H
    535.2 885
    L  47.4% H
    350.5 885
    L  -30.4% H
    241.3 885
    L  -30.4% H
    241.3 885
    Central Bank
    		32,901.8 36.4
    L  0.4% H
    36.3 37.1
    L  1.9% H
    35.1 37.1
    L  1.6% H
    34.2 37.1
    L  -9.5% H
    34.2 40.7
    L  -38.0% H
    32.8 61.9
    L  77.8% H
    19.0 76.9
    L  119.6% H
    10.1 76.9
    L  -51.9% H
    10.1 123.3
    Century Plyboards
    		17,973.8 809
    L  2.4% H
    783 820
    L  3.7% H
    772.1 820
    L  9.6% H
    716.1 820
    L  4.5% H
    711.2 820
    L  0.2% H
    631 935
    L  20.0% H
    436 935
    L  399.4% H
    160.3 935
    L  418.1% H
    95.2 935
    Century Textiles
    		19,967.8 1,787.7
    L  -0.3% H
    1780.8 1820
    L  -1.7% H
    1771 1841.8
    L  -4.2% H
    1735 1894.9
    L  -26.9% H
    1735 2537.9
    L  -28.1% H
    1638 3140
    L  97.2% H
    588 3140
    L  429.8% H
    301.5 3140
    L  254.0% H
    218.6 3140
    Cera Sanitaryware
    		8,178.9 6,341.5
    L  -0.5% H
    6327 6401
    L  0.5% H
    6280.5 6430
    L  2.2% H
    6184.5 6600
    L  -10.1% H
    6172 7275
    L  -26.7% H
    5060.1 8770
    L  14.4% H
    4963.4 10790.0
    L  159.0% H
    2215.5 10790.0
    L  235.4% H
    1510.0 10790.0
    CESC
    		21,354.9 161.1
    L  0.0% H
    159.4 162.5
    L  3.8% H
    152.4 162.9
    L  -1.3% H
    152.0 171.1
    L  -6.0% H
    152.0 183
    L  -19.0% H
    119 212.5
    L  93.5% H
    62.1 212.5
    L  155.7% H
    55.5 212.5
    L  232.0% H
    36.5 212.5
    Capri Global Capital
    		17,698.9 184.1
    L  -2.1% H
    183.6 188.8
    L  -2.6% H
    182.5 191.8
    L  1.0% H
    181.1 194.7
    L  2.8% H
    160.6 195.9
    L  -14.2% H
    150.5 231.4
    L  6.5% H
    141.5 289.3
    L  257.2% H
    50.8 289.3
    L  2753.5% H
    5.2 289.3
    Chambal Fertilisers
    		21,765.4 543.3
    L  -0.3% H
    541.3 549.8
    L  -4.7% H
    530 580
    L  2.4% H
    516.5 580.7
    L  -3.9% H
    503 580.7
    L  6.2% H
    443.2 742.2
    L  54.5% H
    248.4 742.2
    L  285.0% H
    139.9 742.2
    L  893.1% H
    50.7 742.2
    Aptus Value Housing
    		16,924.1 338.1
    L  -0.8% H
    337.1 343.6
    L  1.8% H
    327.1 353.3
    L  1.0% H
    315 364
    L  2.4% H
    308.7 364
    L  4.8% H
    268.0 401.7
    L  -3.5% H
    234.1 401.7
    L  -4.2% H
    220.1 401.7
    L  -4.2% H
    220.1 401.7
    Clean Science
    		12,298.0 1,157.2
    L  0.1% H
    1152 1173.9
    L  -1.4% H
    1151.7 1217.9
    L  -1.6% H
    1070.5 1256.8
    L  -21.7% H
    1070.5 1521.9
    L  -26.7% H
    1070.5 1644.0
    L  -39.7% H
    1070.5 1980
    L  28.6% H
    1070.5 2705
    L  28.6% H
    1070.5 2705
    Container Corp
    		41,889.0 550
    L  0.9% H
    544.3 554.4
    L  0.2% H
    537.1 554.4
    L  -1.2% H
    521.7 560.9
    L  -14.1% H
    521.7 645.5
    L  -26.8% H
    481 773.3
    L  -8.7% H
    444 944
    L  87.0% H
    280.8 944
    L  44.9% H
    210.7 944
    Chalet Hotels
    		22,249.1 1,017.4
    L  -2.2% H
    1011 1054
    L  -0.6% H
    999 1054
    L  17.2% H
    865.3 1054
    L  11.4% H
    845 1082
    L  13.1% H
    634.1 1082
    L  203.5% H
    304.0 1082
    L  582.6% H
    122.7 1082
    L  263.4% H
    99.6 1082
    Home First Finance
    		13,356.6 1,290.2
    L  0.9% H
    1279.6 1303.9
    L  2.3% H
    1245.1 1303.9
    L  7.3% H
    1208.5 1375
    L  1.9% H
    1170.1 1519
    L  21.1% H
    878.4 1519
    L  47.6% H
    652 1519
    L  149.1% H
    440 1519
    L  149.1% H
    440 1519
    Coromandel
    		65,864.7 2,233.3
    L  0.7% H
    2208.3 2240.9
    L  -5.2% H
    2176.2 2405
    L  -7.7% H
    2176.2 2500
    L  -4.2% H
    2176.2 2718.9
    L  30.9% H
    1545.7 2718.9
    L  114.0% H
    838 2718.9
    L  206.3% H
    682 2718.9
    L  1221.5% H
    145.5 2718.9
    Sundaram Finance
    		49,924.5 4,493.5
    L  -1.5% H
    4475.7 4579.9
    L  0.3% H
    4430.9 4645
    L  -0.2% H
    4246.5 5300
    L  -11.1% H
    4246.5 5300
    L  -5.0% H
    3925.1 5535.9
    L  99.4% H
    2126.0 5535.9
    L  234.4% H
    1270.1 5535.9
    L  203.1% H
    982.1 5535.9
    Crisil
    		36,851.7 5,039.2
    L  -0.4% H
    4997.6 5072
    L  -0.4% H
    4937 5092
    L  -3.2% H
    4870.5 5451
    L  -8.6% H
    4870.5 6139
    L  9.4% H
    3973.6 6950
    L  57.3% H
    2725 6950
    L  182.9% H
    1690 6950
    L  182.3% H
    1052.7 6950
    City Union Bank
    		14,944.0 201.7
    L  -0.5% H
    200.1 203.5
    L  1.9% H
    193.5 204.0
    L  -4.0% H
    193.5 218.9
    L  -2.2% H
    187.1 232.6
    L  19.9% H
    142.9 232.6
    L  12.9% H
    119.5 232.6
    L  50.8% H
    109 232.6
    L  160.3% H
    64.3 249.4
    Sun TV Network
    		22,076.6 560.2
    L  0.8% H
    558.0 565.9
    L  -0.2% H
    547.9 572
    L  1.9% H
    531.1 592.8
    L  -10.7% H
    531.1 647.5
    L  -30.9% H
    531.1 853.7
    L  9.7% H
    393.8 921
    L  16.6% H
    393.8 921
    L  62.7% H
    259.6 1097.8
    Cummins
    		111,980.5 4,039.7
    L  0.5% H
    3997 4058.9
    L  4.0% H
    3871.6 4095
    L  6.1% H
    3729.5 4095
    L  19.2% H
    3212.2 4095
    L  7.9% H
    2580 4095
    L  231.2% H
    1150 4171.9
    L  758.7% H
    425 4171.9
    L  263.9% H
    280 4171.9
    Rainbow Childrens Medicare
    		15,080.5 1,484.9
    L  -0.3% H
    1478.8 1511.1
    L  -1.7% H
    1474.2 1533.4
    L  1.1% H
    1464.6 1593.7
    L  4.8% H
    1370 1645.7
    L  13.1% H
    1218 1709.6
    L  147.8% H
    598.1 1709.6
    L  174.0% H
    410 1709.6
    L  174.0% H
    410 1709.6
    Campus Activewear
    		8,247.7 270
    L  -0.4% H
    268.5 272.2
    L  0.2% H
    260.7 297
    L  2.7% H
    249.8 297
    L  -6.5% H
    249.8 304.4
    L  -7.1% H
    210 371.9
    L  -45.4% H
    210 639.3
    L  -7.5% H
    210 639.3
    L  -7.5% H
    210 639.3
    Cyient
    		13,699.3 1,233.6
    L  0.4% H
    1218 1240
    L  2.5% H
    1156.5 1246.5
    L  5.8% H
    1154 1282.5
    L  -8.6% H
    1154 1361
    L  -38.9% H
    1084.1 2157.5
    L  44.1% H
    723.8 2459.0
    L  216.3% H
    365 2459.0
    L  107.5% H
    184 2459.0
    Supreme Industries
    		55,298.6 4,353.3
    L  1.7% H
    4275.5 4381.7
    L  -6% H
    4251.3 4642.7
    L  4.9% H
    4139.5 4664.9
    L  -1.2% H
    4019.5 4739
    L  -19% H
    3095 5615
    L  103.7% H
    1906.5 6460
    L  218.2% H
    1308 6460
    L  642.9% H
    520 6460
    Gujarat Fluorochemicals
    		39,867.9 3,629.3
    L  -3.1% H
    3575 3701
    L  7.2% H
    3345 3770
    L  4.1% H
    3345 3770
    L  -1.5% H
    3338 3776.3
    L  -7.6% H
    3220.6 4881.0
    L  6.1% H
    2476 4881.0
    L  577.2% H
    442.2 4881.0
    L  312.0% H
    217.4 4881.0
    Aavas Financiers
    		12,822.6 1,619.8
    L  1.3% H
    1597.6 1633
    L  1.2% H
    1560.6 1633
    L  -5.4% H
    1516.9 1749.8
    L  -14.5% H
    1516.9 2152.9
    L  -11.6% H
    1516.9 2234
    L  -30.0% H
    1307 2339.4
    L  20.9% H
    1290 3340
    L  97.3% H
    612.3 3340
    Suzlon Energy
    		78,056.6 56.9
    L  -1.1% H
    56.9 58.0
    L  -1.8% H
    56.9 58.9
    L  -9.9% H
    55.5 65.0
    L  -16.6% H
    55.5 69.4
    L  -27.1% H
    46.2 86.0
    L  493.1% H
    6.6 86.0
    L  1625.5% H
    2.7 86.0
    L  162.4% H
    1.7 86.0
    Swan Corp
    		14,815.5 472.7
    L  4.0% H
    455.6 476.9
    L  2.6% H
    444 476.9
    L  13.9% H
    412.2 496.7
    L  0.9% H
    409 526.7
    L  -25.6% H
    362.2 809.8
    L  101.6% H
    192.7 809.8
    L  302.8% H
    108 809.8
    L  660.5% H
    57.3 809.8
    Deepak Fertilisers
    		18,062.1 1,430.8
    L  0.8% H
    1415.2 1443.8
    L  -0.8% H
    1376.2 1461.5
    L  -2.7% H
    1376.2 1554.1
    L  -7.9% H
    1376.2 1778.6
    L  33.9% H
    888.9 1778.6
    L  67.5% H
    450 1778.6
    L  777.0% H
    135.2 1778.6
    L  1063.7% H
    57.2 1778.6
    Deepak Nitrite
    		23,860.6 1,749.4
    L  0.7% H
    1740.5 1765
    L  -0.7% H
    1733.9 1780.9
    L  -3.1% H
    1733.9 1877
    L  -10.5% H
    1733.9 2012
    L  -41.1% H
    1733.9 3011.2
    L  -14.4% H
    1730 3169
    L  132.8% H
    702.1 3169
    L  3004.5% H
    55.8 3169
    Tanla Platforms
    		9,479.1 704.2
    L  1.1% H
    690.1 708.8
    L  10.7% H
    639.4 725
    L  13.9% H
    605 725
    L  11.9% H
    600.1 725
    L  -25.3% H
    409.4 955
    L  -19.4% H
    409.4 1318.0
    L  154.3% H
    239.4 2096.8
    L  2705.4% H
    24.2 2096.8
    Tata Chemicals
    		24,666.8 968.3
    L  2.5% H
    945 976
    L  3.1% H
    925.6 976
    L  2.3% H
    915.1 976
    L  0.6% H
    900.2 1018.8
    L  -8.9% H
    756 1247.4
    L  -13.0% H
    756 1349
    L  235.3% H
    273.5 1349
    L  465.5% H
    136.5 1349
    Rail Vikas Nigam
    		69,879.4 335.2
    L  0.5% H
    331.6 337.9
    L  0.2% H
    325.1 339.6
    L  -0.4% H
    301.6 346.7
    L  -21.5% H
    301.6 435.7
    L  -40.7% H
    301.6 567.8
    L  890.1% H
    32.9 647
    L  1507.4% H
    18.1 647
    L  1663.9% H
    10 647
    Metropolis Healthcare
    		11,008.1 2,124.8
    L  -1.3% H
    2122 2157.3
    L  -3.8% H
    2110 2259.9
    L  5.8% H
    2005.6 2263
    L  25.0% H
    1661.1 2263
    L  -2.2% H
    1315 2318.3
    L  43.1% H
    1171.4 2318.3
    L  21.8% H
    1171.4 3579.9
    L  141.5% H
    907 3579.9
    Polycab
    		108,885.8 7,233.5
    L  0.3% H
    7148.5 7284.5
    L  0.0% H
    7148.5 7384.5
    L  7.3% H
    6620 7384.5
    L  17.9% H
    5760 7384.5
    L  8.2% H
    4555 7605
    L  186.1% H
    2451.1 7605
    L  760.0% H
    798 7605
    L  1244.5% H
    525.2 7605
    Tata Communications
    		45,124.1 1,583.3
    L  0.0% H
    1574 1590.9
    L  1.1% H
    1536.4 1624.4
    L  -4.3% H
    1520.1 1713.3
    L  -8.7% H
    1520.1 1818.7
    L  -20.7% H
    1291 2175
    L  26.7% H
    1096.1 2175
    L  81.6% H
    777 2175
    L  299.2% H
    200 2175
    Tata Elxsi
    		35,833.8 5,752.5
    L  -1.6% H
    5746 5850
    L  6.0% H
    5360 5860
    L  -0.1% H
    5221 5860
    L  -14.2% H
    5221 6680
    L  -26.7% H
    4700 8142.2
    L  -34.8% H
    4700 9270
    L  355.9% H
    1161.4 10760
    L  496.8% H
    500.0 10760
    Bharat Dynamics
    		54,309.9 1,481.6
    L  -1.0% H
    1470.3 1513.1
    L  1.2% H
    1420.9 1513.1
    L  -1.2% H
    1413.6 1629
    L  -24.7% H
    1413.6 2013.5
    L  18.5% H
    890 2096.6
    L  265.3% H
    393.5 2096.6
    L  838.0% H
    140.2 2096.6
    L  592.3% H
    72.7 2096.6
    Tata Investment
    		34,710.9 6,860.5
    L  1.5% H
    6771 6990
    L  0.9% H
    6660 6990
    L  -0.5% H
    6660 7060.5
    L  -6.5% H
    6385 7630
    L  -3.0% H
    5145.2 7630
    L  275.2% H
    1730 9756.9
    L  760.2% H
    794 9756.9
    L  1160.4% H
    450.7 9756.9
    Max Healthcare
    		114,655.8 1,179.3
    L  -0.1% H
    1168 1181
    L  1.5% H
    1140.3 1189
    L  -5.3% H
    1140.3 1301.7
    L  -0.3% H
    1140.3 1314.3
    L  34.2% H
    874.3 1314.3
    L  185.3% H
    388.1 1314.3
    L  955.8% H
    97.2 1314.3
    L  1616.6% H
    97.2 1314.3
    eClerx Services
    		21,486.0 4,509.1
    L  0.8% H
    4406 4600
    L  2.3% H
    4214 4600
    L  9.7% H
    3873 4640
    L  22.2% H
    3321 4640
    L  63.7% H
    2168 4640
    L  203.7% H
    1221 4640
    L  850.1% H
    446 4640
    L  418.7% H
    213.3 4640
    EID Parry
    		19,277.9 1,084.1
    L  -0.2% H
    1078.2 1098
    L  -3.5% H
    1060 1131.8
    L  -3% H
    1060 1196.4
    L  11.5% H
    931.3 1246.8
    L  28.8% H
    639 1246.8
    L  97.3% H
    433.2 1246.8
    L  268.7% H
    260.1 1246.8
    L  754.3% H
    102.2 1246.8
    EIH
    		24,973.9 399.4
    L  -0.5% H
    398 406.5
    L  -3.2% H
    398 434.8
    L  12.3% H
    352.5 434.8
    L  5.4% H
    340.5 434.8
    L  1.7% H
    305 441.8
    L  111.6% H
    150.4 502.2
    L  377.1% H
    69.3 502.2
    L  294.2% H
    54.8 502.2
    Thermax
    		39,831.6 3,342.8
    L  -0.7% H
    3313.9 3381.9
    L  2.5% H
    3257.5 3490
    L  2.1% H
    3137 3490
    L  -6.0% H
    3137 4091.8
    L  -23.7% H
    2950.1 5719
    L  35.2% H
    1830.7 5840.0
    L  346.5% H
    704.0 5840.0
    L  273.0% H
    570 5840.0
    Elgi Equipments
    		14,874.1 469.4
    L  -0.1% H
    467.1 476.9
    L  -4.4% H
    467.1 497.9
    L  -8.4% H
    467.1 522.4
    L  -11.7% H
    467.1 608.4
    L  -34.7% H
    401 753.0
    L  -16.1% H
    358.0 799.0
    L  326.6% H
    101.3 799.0
    L  678.4% H
    50.6 799.0
    Emami
    		26,279.5 602.1
    L  0.4% H
    593 603.9
    L  1.9% H
    586.5 618
    L  4.5% H
    553.6 634.2
    L  3.3% H
    549.9 634.2
    L  -27% H
    507.7 827
    L  19.5% H
    340.6 860
    L  59.3% H
    334.4 860
    L  -1.3% H
    131.0 860
    Timken
    		22,823.6 3,034.3
    L  0.4% H
    3000.2 3047
    L  3.4% H
    2843 3047
    L  5.8% H
    2831.2 3110
    L  -10.7% H
    2831.2 3575
    L  -18.0% H
    2202 3959.0
    L  -9.9% H
    2202 4817.9
    L  175.9% H
    1011.1 4817.9
    L  439.5% H
    397.1 4817.9
    Engineers India
    		11,742.2 208.9
    L  0.0% H
    207.5 209.9
    L  3.5% H
    197.7 217.0
    L  4.8% H
    189.2 217.0
    L  -13.8% H
    189.2 255.5
    L  -1.7% H
    142.2 255.5
    L  200.8% H
    62.4 303.9
    L  223.2% H
    56 303.9
    L  124.8% H
    49.2 303.9
    Torrent Power
    		63,910.1 1,268.3
    L  0.4% H
    1261.2 1278.9
    L  -3.5% H
    1239.6 1330.1
    L  -5.1% H
    1225 1376
    L  -12.6% H
    1225 1492
    L  -24.9% H
    1207.3 2037
    L  124.2% H
    430.9 2037
    L  289.3% H
    293 2037
    L  728.1% H
    152.1 2037
    Escorts Kubota
    		41,374.6 3,698.2
    L  0.6% H
    3664.9 3721
    L  0.6% H
    3605 4180
    L  10.3% H
    3309.2 4180
    L  13.5% H
    2776.4 4180
    L  -1.2% H
    2776.4 4420
    L  86.4% H
    1807.7 4420
    L  209.9% H
    1100 4420
    L  2259.3% H
    112.8 4420
    Trident
    		14,824.1 29.1
    L  -0.2% H
    28.8 29.3
    L  2.5% H
    28.0 30
    L  5.1% H
    27.1 30
    L  -7.2% H
    27.1 33.7
    L  -21.2% H
    23.1 40.2
    L  -26.7% H
    23.1 52.9
    L  347.5% H
    6.3 70.4
    L  768.4% H
    3.1 70.4
    Triveni Turbine
    		16,320.0 513.4
    L  -0.5% H
    509 518.9
    L  -2.7% H
    506 529.9
    L  -2.8% H
    506 539.3
    L  -15.6% H
    506 675.2
    L  -31.3% H
    460.3 885
    L  132.3% H
    216.7 885
    L  610.6% H
    66 885
    L  379.4% H
    45.5 885
    Triveni Engineering
    		7,661.4 350
    L  0.3% H
    348.1 352.6
    L  -4.5% H
    344.2 368.5
    L  3.9% H
    325.1 368.5
    L  -19.8% H
    325.1 439.0
    L  -24.5% H
    313.1 536
    L  40.1% H
    240 536
    L  375.5% H
    62.4 536
    L  1408.6% H
    23.0 536
    Tata Tele
    		11,178.3 57.2
    L  0.2% H
    57 58.2
    L  -1.3% H
    56 58.3
    L  -0.7% H
    55.8 60.9
    L  -20.0% H
    55.8 81.1
    L  -38.3% H
    50.1 94.2
    L  -52.5% H
    49.7 127.7
    L  1581.8% H
    2.7 290.2
    L  779.7% H
    1.8 290.2
    Cholamandalam Fin
    		35,322.8 1,881.1
    L  4.2% H
    1809.8 1899
    L  7.6% H
    1717.3 1899
    L  1.5% H
    1717.3 1968.6
    L  -5.9% H
    1717.3 2231.6
    L  2.8% H
    1357.4 2231.6
    L  184.5% H
    511.3 2231.6
    L  364.6% H
    362.9 2231.6
    L  377.6% H
    222.4 2231.6
    Exide Industries
    		35,929.5 422.7
    L  0.1% H
    420.6 425.1
    L  0.9% H
    404.3 431
    L  12.5% H
    370.8 431
    L  4.7% H
    370.1 431
    L  -11.7% H
    328 534.4
    L  146.9% H
    152.7 620.4
    L  170.6% H
    130.3 620.4
    L  181.1% H
    116 620.4
    The Fertilisers and Chemicals
    		63,506.9 981.5
    L  1.3% H
    967.4 1010
    L  -2.6% H
    965.1 1028.8
    L  6.0% H
    905 1033
    L  -7.7% H
    900.6 1085
    L  -1.7% H
    565 1112
    L  685.2% H
    104 1187
    L  2035.9% H
    41.2 1187
    L  5383.0% H
    17.5 1187
    Schaeffler
    		62,049.4 3,969.8
    L  0.5% H
    3945 4020
    L  2.9% H
    3750.5 4020
    L  1.7% H
    3750.5 4074.7
    L  -5.5% H
    3750.5 4374.9
    L  3.1% H
    2823 4374.9
    L  9.6% H
    2555.6 4951
    L  390.6% H
    688.7 4951
    L  381.9% H
    605.1 4951
    Federal Bank
    		48,354.0 196.7
    L  0.3% H
    195.2 198.2
    L  1.8% H
    188.4 198.2
    L  0.2% H
    188.4 201.2
    L  -6.8% H
    185.1 220
    L  6.1% H
    172.7 220
    L  64.5% H
    109.5 220
    L  283.7% H
    45.4 220
    L  229.7% H
    35.7 220
    United Breweries
    		47,434.3 1,794
    L  -0.3% H
    1775.7 1816
    L  -1.9% H
    1775.7 1852
    L  -6.6% H
    1775.7 1939.9
    L  -13.2% H
    1775.7 2134.7
    L  -13.7% H
    1775.7 2299.7
    L  7.1% H
    1353.5 2299.7
    L  68.2% H
    897 2299.7
    L  107.5% H
    690 2299.7
    UCO Bank
    		36,753.4 29.3
    L  0.9% H
    29 29.8
    L  1.9% H
    28.3 29.8
    L  4.7% H
    27.9 29.8
    L  -11.5% H
    27.8 33.3
    L  -40.4% H
    26.8 52
    L  136.4% H
    11.5 70.7
    L  124.6% H
    10.6 70.7
    L  -29.2% H
    8.4 70.7
    Finolex Cables
    		12,902.0 843.6
    L  -0.1% H
    840.1 848.8
    L  -1.6% H
    832 864.3
    L  -0.3% H
    810 905
    L  -14.9% H
    810 1009
    L  -39.1% H
    780 1559
    L  75.2% H
    437 1700
    L  201.4% H
    255.5 1700
    L  252.7% H
    162.4 1700
    Finolex Industries
    		13,158.5 212.1
    L  1.5% H
    208.5 214.6
    L  -2.7% H
    208.3 219.4
    L  12.2% H
    185.8 221
    L  -4.3% H
    185.8 238
    L  -32.0% H
    153.9 334.3
    L  40.5% H
    121.5 355.9
    L  107.7% H
    97.4 355.9
    L  317.3% H
    49.1 355.9
    Fortis Healthcare
    		72,925.2 966.0
    L  -0.1% H
    958.9 977
    L  1.0% H
    930.1 977
    L  7.6% H
    895 977
    L  24.0% H
    742.2 977
    L  72.2% H
    559.4 977
    L  235.2% H
    245.5 977
    L  623.0% H
    123.2 977
    L  475.3% H
    107.1 977
    Firstsource Solutions
    		25,464.6 365.4
    L  2.5% H
    356 366.7
    L  -1.0% H
    340.5 372
    L  -0.8% H
    340.5 381.4
    L  -5.8% H
    326.8 403.8
    L  11.1% H
    270 422.3
    L  213.6% H
    96.3 422.3
    L  466.4% H
    63.7 422.3
    L  1273.5% H
    20.1 422.3
    Great Eastern
    		14,084.7 986.6
    L  -0.1% H
    985.6 998.4
    L  2.9% H
    948.4 998.4
    L  6.0% H
    922.5 998.4
    L  0.5% H
    913.1 1049
    L  -23.6% H
    797.5 1365
    L  86.6% H
    478.7 1543.7
    L  281.1% H
    210.8 1543.7
    L  176.8% H
    162 1543.7
    V-Guard Industries
    		15,940.1 365.6
    L  0.2% H
    360.4 368.1
    L  2.0% H
    358.5 374
    L  3.8% H
    348.6 381.6
    L  -3.1% H
    348.6 409.8
    L  -22.2% H
    300 471.5
    L  52.8% H
    229 577.5
    L  114.5% H
    162.6 577.5
    L  467.8% H
    55.7 577.5
    GlaxoSmithKline
    		48,514.5 2,863.8
    L  0.9% H
    2817.8 2879
    L  3.1% H
    2752.7 2883.4
    L  8.0% H
    2560 2883.4
    L  -15.7% H
    2560 3500
    L  1.6% H
    1921 3515.7
    L  100.4% H
    1227 3515.7
    L  71.5% H
    1227 3515.7
    L  70.9% H
    962.7 3515.7
    Glenmark Pharma
    		60,043.9 2,127.7
    L  -0.2% H
    2083.6 2146.3
    L  6.2% H
    1979.6 2146.3
    L  5.4% H
    1901.1 2146.3
    L  31.7% H
    1589 2284.8
    L  23.1% H
    1275.5 2284.8
    L  447.0% H
    363.7 2284.8
    L  351.9% H
    348.5 2284.8
    L  112.7% H
    161.7 2284.8
    GMR Airports
    		92,127.1 87.3
    L  0.1% H
    86.9 88.6
    L  -0.1% H
    84.9 88.8
    L  -2.2% H
    84.9 91.7
    L  2.6% H
    79.9 97
    L  -5.8% H
    67.8 98.2
    L  120.9% H
    34.1 103.8
    L  277.7% H
    20.8 103.8
    L  624.1% H
    9.8 103.8
    Gujarat Narmada
    		7,446.2 506.8
    L  -0.1% H
    505.6 514.5
    L  -2.4% H
    502.1 525
    L  1.7% H
    493 539
    L  -8.2% H
    492.2 573.8
    L  -25.4% H
    449 702.0
    L  -32.5% H
    449 814.9
    L  139.1% H
    183.2 912
    L  800.9% H
    56.1 912
    Godfrey Phillips
    		54,120.5 10,409
    L  -3.5% H
    10350 10998
    L  2.2% H
    10269 11175
    L  4.6% H
    9539 11465
    L  25.7% H
    7827 11465
    L  53.9% H
    4112.5 11465
    L  834.4% H
    1079 11465
    L  1039.8% H
    841.5 11465
    L  1766.2% H
    552.1 11465
    Hitachi Energy
    		86,693.3 19,450
    L  -1.1% H
    19367 20285
    L  1.3% H
    18627 20285
    L  -4.2% H
    18627 21800
    L  8.9% H
    16721 21800
    L  63.4% H
    8801 21800
    L  424.6% H
    2840.1 21800
    L  2018.2% H
    895.2 21800
    L  2352.4% H
    784.1 21800
    Godrej Industries
    		40,679.1 1,207.8
    L  0.1% H
    1192.7 1219.9
    L  0.6% H
    1182.5 1225
    L  9.7% H
    1078.3 1325
    L  -8.7% H
    1078.3 1380.6
    L  0.1% H
    766 1390
    L  148.1% H
    395 1390
    L  193.5% H
    352 1390
    L  221.6% H
    233.4 1390
    Godrej Properties
    		60,030.4 1,993
    L  0.2% H
    1981.1 2016.8
    L  -0.9% H
    1943.1 2058.8
    L  1.1% H
    1934.8 2095
    L  -18.9% H
    1934.8 2494
    L  -31% H
    1900 3399
    L  41.4% H
    1005 3402.7
    L  127.5% H
    819.8 3402.7
    L  598.6% H
    265.7 3402.7
    Voltas
    		46,168.3 1,395.3
    L  0.0% H
    1371.5 1399
    L  -2.5% H
    1371.5 1470
    L  6.9% H
    1192 1470
    L  5.9% H
    1192 1470
    L  -23.8% H
    1135 1944.9
    L  44.4% H
    737.2 1944.9
    L  114.9% H
    639.4 1944.9
    L  447.2% H
    211 1944.9
    Vardhman Textiles
    		12,591.5 435.4
    L  -1.7% H
    427.8 439.8
    L  4.6% H
    405.6 449
    L  10.8% H
    383.7 459.9
    L  -11.1% H
    383.7 539.9
    L  -12.5% H
    361.1 564.0
    L  29.6% H
    270 592
    L  191.8% H
    144.0 592
    L  139.9% H
    120.2 592
    Olectra Greentech
    		13,167.4 1,604.2
    L  -0.5% H
    1592.5 1668.5
    L  1.5% H
    1492.7 1668.5
    L  14.1% H
    1358 1690
    L  31.6% H
    1130 1690
    L  2.7% H
    990.0 1787
    L  157.4% H
    374.1 2222.0
    L  2292.5% H
    55 2222.0
    L  11358.6% H
    13.7 2222.0
    Mahanagar Gas
    		12,854.0 1,301.3
    L  1.1% H
    1284 1307.5
    L  1.3% H
    1262 1334.4
    L  -1.4% H
    1245.1 1369
    L  -6.6% H
    1245.1 1586.9
    L  -30.2% H
    1075.3 1988
    L  47.8% H
    771.4 1988
    L  45.2% H
    665.8 1988
    L  209.1% H
    492.7 1988
    ZF Commercial
    		25,695.4 13,547
    L  -1.3% H
    13519 13768
    L  -1.9% H
    13350 13951
    L  1.8% H
    13145 15081
    L  -0.1% H
    12800 15081
    L  -19.6% H
    9561 17300
    L  33.1% H
    8638.6 18250
    L  93.3% H
    4750.1 18250
    L  94.1% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,338.1 151.8
    L  0.2% H
    151.5 153.5
    L  -1.9% H
    149.0 156.0
    L  -3.6% H
    147.4 160.4
    L  -7.1% H
    147.4 168.2
    L  -33.3% H
    122.5 235.6
    L  68.8% H
    81.1 250.7
    L  89.5% H
    70.3 250.7
    L  -13.4% H
    45.5 250.7
    Granules
    		12,766.8 526.1
    L  0.3% H
    519.8 530.3
    L  1.5% H
    507.3 530.3
    L  19.7% H
    439.2 530.3
    L  -3.0% H
    432.6 547.1
    L  -24.2% H
    422 698.7
    L  69.9% H
    267.8 721
    L  45.6% H
    227.0 721
    L  351.2% H
    71.6 721
    Graphite
    		10,201.5 522.2
    L  -0.2% H
    520.6 530.5
    L  -0.5% H
    513.8 539.6
    L  -0.2% H
    505.8 558.5
    L  -5.6% H
    505.8 597.9
    L  3.5% H
    365.8 623.4
    L  29.8% H
    251.7 709.4
    L  190.6% H
    163.2 815.9
    L  620.7% H
    64.6 1127
    Welspun Corp
    		22,935.1 870.1
    L  -1.5% H
    866.1 885.1
    L  2.1% H
    832 897
    L  0.1% H
    821.5 903
    L  -9.9% H
    821.5 975.9
    L  26.0% H
    650.2 994
    L  253.5% H
    177.7 994
    L  784.2% H
    97.5 994
    L  725.1% H
    55 994
    Welspun Living
    		11,797.6 123
    L  -2.0% H
    122.5 124.9
    L  7.5% H
    111.4 128.3
    L  4.7% H
    109 128.3
    L  -12.0% H
    109 149.3
    L  -34.1% H
    104.8 188.4
    L  61.2% H
    62 213.0
    L  114.8% H
    54.9 213.0
    L  49.4% H
    18.5 213.0
    Whirlpool
    		16,873.9 1,330
    L  -2.9% H
    1326 1385
    L  -1.1% H
    1326 1399.8
    L  5.2% H
    1223.1 1399.8
    L  0.9% H
    1223.1 1473.8
    L  -37.9% H
    899 2449.7
    L  -24.2% H
    899 2449.7
    L  -38.0% H
    899 2787
    L  116.7% H
    555.6 2787
    Gujarat State
    		17,490.6 310
    L  3.5% H
    297 314.7
    L  2.7% H
    290.8 314.7
    L  1.8% H
    287.6 314.7
    L  -7.6% H
    287.6 348
    L  -28.5% H
    261.5 439.3
    L  22.0% H
    214.9 469.7
    L  58.6% H
    177.4 469.7
    L  162.4% H
    109.3 469.7
    Route Mobile
    		5,391.6 855.9
    L  -0.7% H
    852.1 870
    L  0.7% H
    849 875
    L  -0.9% H
    841.3 921.6
    L  -16.7% H
    841.3 1158
    L  -47.4% H
    841.3 1707
    L  -41.7% H
    841.3 1942.5
    L  144.5% H
    625 2389
    L  144.5% H
    625 2389
    YES Bank
    		65,816.1 21.0
    L  1.0% H
    20.8 21.1
    L  3.1% H
    20.0 21.1
    L  13.2% H
    18.5 21.1
    L  0.7% H
    18.3 21.1
    L  -8.7% H
    16.0 24.4
    L  19.9% H
    14.4 32.9
    L  50.9% H
    10.5 32.9
    L  -85.3% H
    5.7 404
    Zee Entertainment
    		11,207.3 116.7
    L  2.0% H
    114.5 119.2
    L  0.3% H
    113.1 119.2
    L  3.5% H
    111.6 124.1
    L  -11.0% H
    111.6 151.7
    L  -16% H
    89.3 151.7
    L  -55.7% H
    89.3 299.7
    L  -47.7% H
    89.3 378.7
    L  -70.2% H
    89.3 619
    Gujarat Gas
    		30,141.2 437.9
    L  0.8% H
    432 452
    L  -1.0% H
    427.6 452
    L  1.8% H
    416.3 452
    L  -8.9% H
    416.3 508.7
    L  -33.1% H
    360.3 658.2
    L  -13.7% H
    360.3 690.0
    L  49.1% H
    281 786
    L  194.6% H
    90.6 786
    Zensar Technologies
    		18,601.9 818.4
    L  -0.8% H
    815.3 826.8
    L  5.1% H
    763 829
    L  4.2% H
    761 829.8
    L  -5.6% H
    761 889.4
    L  3.3% H
    535.9 985.0
    L  247.9% H
    201.5 985.0
    L  376.9% H
    167.9 985.0
    L  415.7% H
    63.8 985.0
    Intellect Design Arena
    		14,104.6 1,014.1
    L  -0.2% H
    1001.0 1019.5
    L  6.4% H
    890.3 1020
    L  8.3% H
    890.3 1020
    L  -13.7% H
    890.3 1255
    L  1.5% H
    577.4 1255
    L  64.4% H
    388.7 1255
    L  435.8% H
    185.1 1255
    L  504.5% H
    43.8 1255
    HEG
    		9,850.5 510.5
    L  0.3% H
    503.9 515.9
    L  4.1% H
    485.7 515.9
    L  0.9% H
    459.8 520.7
    L  -3.2% H
    459.8 619
    L  25.7% H
    331.3 619.5
    L  110.5% H
    183.6 619.5
    L  240.1% H
    131.8 619.5
    L  1664.4% H
    23 991
    HFCL
    		10,139.1 70.3
    L  -0.6% H
    70.0 71.7
    L  -2.0% H
    69.1 72.6
    L  -3.7% H
    68.6 76.3
    L  -23.4% H
    68.6 93.6
    L  -54.4% H
    68.6 171
    L  -11.1% H
    55.8 171
    L  340.6% H
    13.7 171
    L  403.8% H
    8.1 171
    Hindustan Copper
    		24,038.3 248.6
    L  1.5% H
    244.2 256.2
    L  0.3% H
    240.3 256.2
    L  4.1% H
    226.7 256.2
    L  -5.7% H
    226.7 287.7
    L  -20.6% H
    183.8 353
    L  108.4% H
    93.9 415.8
    L  604.2% H
    31.3 415.8
    L  378.5% H
    18.3 415.8
    Hindustan Petroleum
    		84,644.8 397.8
    L  1.4% H
    391 405.8
    L  2.7% H
    380.2 405.8
    L  -2.9% H
    375.1 418
    L  -1.8% H
    370.2 455.2
    L  -5.9% H
    287.6 455.2
    L  143.2% H
    133.4 457.2
    L  196.9% H
    108.6 457.2
    L  239.7% H
    94.1 457.2
    Hindustan Zinc
    		188,554.9 446.3
    L  3.1% H
    433.6 447
    L  0.4% H
    430.8 449.9
    L  6.1% H
    414.6 449.9
    L  -16.4% H
    413.5 540.7
    L  -8.4% H
    378.2 575.4
    L  54.1% H
    262.7 807.7
    L  101.7% H
    197.3 807.7
    L  238.3% H
    116.1 807.7
    Honeywell Automation
    		32,443.9 36,695
    L  1.0% H
    36445 37000
    L  -0.2% H
    35300 37255
    L  1.4% H
    35300 39330
    L  -5.9% H
    35300 41450
    L  -27.0% H
    31025 51999
    L  -12.0% H
    31025 59994
    L  14.2% H
    27850 59994
    L  322.4% H
    7577.9 59994
    IndiaMART InterMESH
    		15,682.8 2,612.4
    L  1.4% H
    2571.4 2626.8
    L  3.4% H
    2527.4 2626.8
    L  2% H
    2511.9 2685
    L  5.0% H
    2360 2799
    L  -16.5% H
    1900.1 3176
    L  9.6% H
    1900.1 3335.6
    L  10.2% H
    1838 4975
    L  437.0% H
    551.5 4975
    Rattan Enterprises
    		8,060.0 58.3
    L  -0.3% H
    58.1 59.4
    L  -3.6% H
    58.1 64
    L  13.1% H
    49.5 64
    L  -1.1% H
    49.5 69.7
    L  -25.4% H
    37.4 84.7
    L  11.9% H
    32.2 94.9
    L  739.0% H
    4.6 94.9
    L  2676.7% H
    1.2 94.9
    Sammaan Capital
    		11,356.7 136.9
    L  0.1% H
    136.6 138.0
    L  -1.2% H
    134.4 141
    L  15.2% H
    114.1 141.5
    L  8.7% H
    114.1 146.8
    L  -15.7% H
    97.6 174
    L  10.2% H
    81.8 209.3
    L  -21.1% H
    79.3 279.6
    L  -78.8% H
    72.2 1283.6
    IDBI Bank
    		99,836.1 92.9
    L  -2.0% H
    92.4 95.5
    L  2.5% H
    88.0 96.2
    L  2.8% H
    84.1 99
    L  -7.3% H
    84.1 106.3
    L  4.8% H
    65.9 106.3
    L  112.5% H
    39.8 107.9
    L  145.3% H
    26.4 107.9
    L  67.1% H
    17.3 107.9
    RBL Bank
    		16,544.5 270.1
    L  -0.9% H
    269.7 274.5
    L  0.0% H
    263.2 279
    L  3.2% H
    243.3 279
    L  21.7% H
    214.0 279
    L  26.4% H
    146.1 279
    L  110.0% H
    108.4 300.7
    L  49.6% H
    74.2 300.7
    L  20.0% H
    74.2 716.4
    Indraprastha Gas
    		30,017.4 214.4
    L  1.5% H
    211.5 216.4
    L  -2.2% H
    208.8 222
    L  6.1% H
    200.3 222
    L  0.4% H
    193.1 229
    L  -20.5% H
    153.1 284.8
    L  2.4% H
    153.1 285.2
    L  10.4% H
    153.1 301.0
    L  364.7% H
    45.3 301.0
    IIFL Finance
    		18,642.2 438.7
    L  -2.0% H
    437.6 449.2
    L  0.4% H
    430.5 453.5
    L  -2.3% H
    425.9 475.5
    L  -8.9% H
    418.1 538.2
    L  -6.7% H
    279.8 560.6
    L  34.5% H
    279.8 683.3
    L  422.6% H
    71.7 683.3
    L  144.2% H
    56.5 849.0
    Dalmia Bharat
    		45,199.5 2,409.8
    L  0.4% H
    2394.9 2417.4
    L  -0.1% H
    2364.3 2447.9
    L  7.4% H
    2218.9 2447.9
    L  11.6% H
    2025 2447.9
    L  27.7% H
    1601 2447.9
    L  45.1% H
    1476.1 2447.9
    L  239.2% H
    692.2 2548.4
    L  113.2% H
    402.7 2548.4
    Kalyan Jewellers
    		52,226.5 505.8
    L  -0.3% H
    502 509
    L  -1.6% H
    496.5 518.1
    L  -4.2% H
    493.0 546.3
    L  -7.6% H
    493.0 617.7
    L  -21.0% H
    399.4 795.4
    L  513.5% H
    81.1 795.4
    L  481.4% H
    55.1 795.4
    L  481.4% H
    55.1 795.4
    India Cements
    		12,227.0 394.6
    L  1.3% H
    388.6 395.5
    L  -2.3% H
    385.1 412.8
    L  11.1% H
    353.1 412.8
    L  13.6% H
    297.1 412.8
    L  8.1% H
    238.9 412.8
    L  68.6% H
    167.2 412.8
    L  237.8% H
    109.6 412.8
    L  452.2% H
    63.9 412.8
    Indian Bank
    		93,728.5 695.9
    L  0.5% H
    692.6 701.9
    L  3.8% H
    660.1 701.9
    L  6.9% H
    642.6 701.9
    L  10.7% H
    606 701.9
    L  34.1% H
    473.9 701.9
    L  241.7% H
    183.7 701.9
    L  1033.3% H
    53.1 701.9
    L  451.2% H
    41.6 701.9
    L&T Technology
    		44,576.8 4,206.2
    L  0.0% H
    4194.9 4241.4
    L  0.3% H
    4081 4252
    L  0.6% H
    4081 4421
    L  -6.3% H
    4081 4609
    L  -26.2% H
    3966 5822.9
    L  12.1% H
    3215.9 6000
    L  180.9% H
    1473.7 6000
    L  389.1% H
    712.3 6000
    Motherson Sumi Wiring
    		32,826.7 49.5
    L  1.2% H
    47.8 49.7
    L  15.5% H
    43 50.5
    L  26.6% H
    37.1 50.5
    L  18.9% H
    36.7 50.5
    L  6.2% H
    30.7 50.5
    L  14.1% H
    30.1 53.3
    L  -55.7% H
    26.7 53.3
    L  -55.7% H
    26.7 53.3
    Affle 3I
    		29,528.8 2,099.6
    L  3.5% H
    2028 2108
    L  10.3% H
    1886.5 2108.9
    L  6.6% H
    1872.1 2108.9
    L  8.3% H
    1773 2108.9
    L  33.3% H
    1246 2108.9
    L  60.4% H
    866.5 2108.9
    L  268.6% H
    500.4 2108.9
    L  1309.1% H
    150 2108.9
    Lemon Tree Hotels
    		13,854.0 174.9
    L  1.2% H
    171.5 179.6
    L  3.0% H
    168.3 180.7
    L  22.0% H
    141.1 180.7
    L  23.6% H
    132.6 180.7
    L  33.8% H
    112.3 180.7
    L  118.5% H
    70.2 180.7
    L  527.9% H
    25.3 180.7
    L  212.3% H
    14.1 180.7
    Tejas Networks
    		10,448.8 590.9
    L  0.0% H
    590 596.8
    L  -3.5% H
    584.8 618
    L  6.1% H
    542.3 647
    L  -17.4% H
    542.3 731.9
    L  -54.0% H
    542.3 1459.9
    L  -5.5% H
    510 1495
    L  693.6% H
    67.7 1495
    L  129.9% H
    28.9 1495
    Au SF Bank
    		53,029.6 711.0
    L  -0.4% H
    709 714.4
    L  -0.4% H
    682.2 718.8
    L  -3.8% H
    682.2 773.4
    L  -7.1% H
    682.2 841
    L  -1.0% H
    478.4 841
    L  8.9% H
    478.4 841
    L  116.1% H
    308.4 841
    L  170.8% H
    183 841
    Sumitomo Chemical
    		28,443.8 569.9
    L  -0.6% H
    566.4 577.0
    L  -3.5% H
    562 599.0
    L  -1.3% H
    551.1 609.0
    L  11.5% H
    486.4 665
    L  -6.4% H
    446.2 665
    L  13.6% H
    336.1 665
    L  111.0% H
    265 665
    L  -82.2% H
    151.1 665
    Indian Overseas Bank
    		75,948.0 39.4
    L  -0.4% H
    39.3 40.2
    L  -0.1% H
    37.7 40.2
    L  10.1% H
    35.5 40.5
    L  -2.3% H
    35.5 40.8
    L  -32.4% H
    33.5 61.8
    L  110.9% H
    16.8 83.8
    L  284.8% H
    8.5 83.8
    L  17.0% H
    6.1 83.8
    Ipca Laboratories
    		33,291.1 1,312.2
    L  -0.1% H
    1308 1325.5
    L  -2.9% H
    1306 1361.3
    L  -5.4% H
    1306 1462.6
    L  -4.3% H
    1306 1595
    L  -9.1% H
    1168.2 1755.9
    L  50.4% H
    669.8 1755.9
    L  28.1% H
    669.8 1755.9
    L  254.5% H
    200 1755.9
    IRB Infrastructure
    		25,635.6 42.5
    L  0.3% H
    42.3 42.9
    L  -1.3% H
    42.1 43.8
    L  -2.5% H
    42.1 46.6
    L  -19.9% H
    42.1 53.3
    L  -32% H
    41.0 65.5
    L  78.3% H
    19.8 78.2
    L  250.2% H
    9.7 78.2
    L  90.7% H
    4.6 78.2
    ITI
    		29,528.1 307.3
    L  -0.5% H
    305.6 310.1
    L  -2.5% H
    304.5 319.9
    L  1.2% H
    280.1 322
    L  -6.8% H
    280.1 342.8
    L  2.3% H
    210 592.7
    L  170.6% H
    86.6 592.7
    L  128.1% H
    81 592.7
    L  1259.7% H
    22.6 592.7
    BSE
    		87,837.6 2,162.8
    L  -4.6% H
    2145.2 2280
    L  -2.3% H
    2145.2 2388.9
    L  -9.6% H
    2090 2550
    L  -28.0% H
    2090 3019.9
    L  127.6% H
    942.9 3030
    L  847.8% H
    135.4 3030
    L  3544.8% H
    51.8 3030
    L  2314.9% H
    30.6 3030
    J B Chemicals
    		26,707.5 1,705.5
    L  -0.3% H
    1696.8 1722.3
    L  -1.4% H
    1696.8 1745
    L  0.9% H
    1680 1762.5
    L  2.3% H
    1603.5 1842.7
    L  -10.8% H
    1385.8 1984
    L  84.7% H
    875 2030
    L  332.9% H
    393.0 2030
    L  1161.9% H
    114 2030
    JBM Auto
    		14,801.0 625.9
    L  -0.9% H
    623.4 641.5
    L  1.9% H
    605 641.5
    L  5.5% H
    585 663.9
    L  -14.5% H
    585 741.0
    L  -35.2% H
    489.8 1047.5
    L  202.3% H
    180.5 1214.2
    L  1261.7% H
    41.0 1214.2
    L  1722.0% H
    19 1214.2
    NIACL
    		31,728.9 192.5
    L  0.0% H
    191.0 194.0
    L  -3.7% H
    189.4 211.9
    L  0.9% H
    183.0 211.9
    L  -1.1% H
    168.8 214.7
    L  -22.2% H
    135.6 249.5
    L  104.5% H
    82.5 324.7
    L  75.2% H
    78.2 324.7
    L  -51.9% H
    74.1 382.4
    Cohance Lifesciences
    		38,119.0 996.4
    L  0.7% H
    980.9 999.2
    L  10.1% H
    892.8 1038.9
    L  6.8% H
    856.3 1038.9
    L  -1.8% H
    856.3 1121.2
    L  -16.5% H
    856.3 1360
    L  108.7% H
    390.5 1360
    L  191.3% H
    291.6 1360
    L  491.3% H
    87.6 1360
    Indian Energy Exchange
    		12,788.7 143.4
    L  -0.9% H
    142.5 145
    L  1.0% H
    140 145.7
    L  3.9% H
    135.2 148.8
    L  -31.7% H
    130.3 214.2
    L  -33.2% H
    130.3 244.4
    L  -10.0% H
    116 244.4
    L  123.5% H
    60.3 318.7
    L  160.8% H
    37.4 318.7
    Krishna Institute
    		30,506.6 762.4
    L  0.9% H
    746.3 772
    L  3.4% H
    732.2 772
    L  7.2% H
    692.7 773
    L  17.2% H
    616.4 798.4
    L  44.5% H
    474.1 798.4
    L  197.4% H
    240.1 798.4
    L  362.1% H
    187.5 798.4
    L  362.1% H
    187.5 798.4
    JK Cement
    		51,190.2 6,625
    L  0.6% H
    6593 6669.5
    L  -1.9% H
    6455.5 6898.5
    L  -6.0% H
    6455.5 7565.5
    L  14.9% H
    5619.5 7565.5
    L  41.3% H
    3891.5 7565.5
    L  133.2% H
    2425.3 7565.5
    L  358.1% H
    1425.4 7565.5
    L  966.8% H
    425 7565.5
    JM Financial
    		17,251.1 180.4
    L  2.7% H
    176.3 181.3
    L  -4.8% H
    174.5 195.6
    L  16.2% H
    152.8 199.8
    L  18.8% H
    137.1 199.8
    L  44.3% H
    80.2 199.8
    L  176.5% H
    57.9 199.8
    L  119.0% H
    57.1 199.8
    L  309.6% H
    33.3 199.8
    PNC Infratech
    		7,789.8 303.7
    L  -0.2% H
    303.1 306.2
    L  -0.7% H
    303.1 315
    L  -1.1% H
    295.6 316.6
    L  -3.7% H
    288 331.8
    L  -32.8% H
    240 469.7
    L  4.2% H
    237 574.8
    L  95.8% H
    150.3 574.8
    L  223.0% H
    80 574.8
    Jindal Stainless
    		62,754.8 761.2
    L  -2.2% H
    756.5 783.5
    L  0.1% H
    738.1 783.9
    L  11.4% H
    674.2 819.0
    L  4.8% H
    652.2 819.0
    L  2.5% H
    496.6 819.0
    L  473.8% H
    120 848
    L  1558.4% H
    39.4 848
    L  1985.5% H
    14.2 848
    Shyam Metalics
    		25,689.9 920.4
    L  0.1% H
    909.5 935.9
    L  -1.5% H
    909.5 950
    L  -3.4% H
    896 980
    L  4.7% H
    805.6 1001
    L  11.6% H
    628.3 1001
    L  201.3% H
    254.6 1001
    L  200.8% H
    254.6 1001
    L  200.8% H
    254.6 1001
    Jubilant Pharmova
    		17,912.8 1,124.6
    L  -1.3% H
    1120 1148.9
    L  6.9% H
    1041.4 1148.9
    L  2.2% H
    1012.2 1148.9
    L  -1.9% H
    1012.2 1248
    L  10.4% H
    802 1309.9
    L  245.4% H
    268.9 1309.9
    L  54.8% H
    268.9 1309.9
    L  250.5% H
    234.4 1309.9
    Jubilant Foodworks
    		42,998.8 651.7
    L  -0.8% H
    650.7 658
    L  2.7% H
    640 667.8
    L  4.4% H
    616.5 670.5
    L  -6.3% H
    616.5 719.0
    L  -2.1% H
    558.3 796.8
    L  8.4% H
    412.1 796.8
    L  43.8% H
    412.1 918
    L  302.0% H
    76.1 918
    Endurance Tech
    		41,153.7 2,925.7
    L  -3.8% H
    2914.2 3050
    L  0.4% H
    2914.2 3079.9
    L  16.0% H
    2495.5 3079.9
    L  16.4% H
    2383 3079.9
    L  17.7% H
    1675 3079.9
    L  101.1% H
    1179 3079.9
    L  171.3% H
    975.0 3079.9
    L  519.9% H
    518.8 3079.9
    Just Dial
    		7,315.5 860.2
    L  0.6% H
    852.1 866.5
    L  5.1% H
    815.2 866.5
    L  3.9% H
    806.1 866.5
    L  -6.3% H
    806.1 957.9
    L  -30.0% H
    751.8 1395
    L  41.7% H
    535.2 1395
    L  135.2% H
    332.3 1395
    L  7.3% H
    250 1395
    Jyothy Labs
    		11,923.5 324.7
    L  -0.3% H
    324 328.1
    L  -3.5% H
    324 347
    L  -0.2% H
    322.7 352.7
    L  -6.0% H
    317.2 364.8
    L  -42.3% H
    300.1 595.9
    L  70.2% H
    174.6 595.9
    L  125.7% H
    128 595.9
    L  108.7% H
    85 595.9
    Kajaria Ceramics
    		19,659.0 1,234.3
    L  -0.8% H
    1224.8 1264
    L  0.1% H
    1212.2 1269
    L  -5.7% H
    1201.5 1314.8
    L  15.9% H
    1006.2 1321.9
    L  -13.6% H
    758.7 1578.7
    L  9.9% H
    758.7 1578.7
    L  179.3% H
    440.1 1578.7
    L  250.3% H
    295.6 1578.7
    Kalpataru Projects
    		22,079.2 1,292.9
    L  2.6% H
    1264.7 1302.3
    L  1.6% H
    1254.1 1302.3
    L  9.2% H
    1189.5 1319
    L  10.6% H
    1100.7 1319
    L  -6.7% H
    786.3 1438.1
    L  215.0% H
    400 1449
    L  418.0% H
    230.5 1449
    L  433.2% H
    160 1449
    Delhivery
    		35,118.2 470.3
    L  1.3% H
    462.1 471.4
    L  -1.6% H
    459.6 483.0
    L  1.2% H
    458.6 485.7
    L  28.3% H
    342.9 485.7
    L  13.4% H
    236.5 485.7
    L  -17.3% H
    236.5 608.7
    L  -3.4% H
    236.5 708
    L  -3.4% H
    236.5 708
    Kansai Nerolac
    		19,938.5 246.6
    L  1.0% H
    243.0 249.1
    L  0.8% H
    239.5 251.8
    L  5.9% H
    230.7 251.8
    L  -2.9% H
    230.7 255.5
    L  -19.9% H
    218.2 319.8
    L  -27.9% H
    218.2 357.3
    L  -24.0% H
    218.2 453.3
    L  54.4% H
    154 453.3
    Karur Vysya Bank
    		20,256.0 209.6
    L  1.5% H
    207.0 211.5
    L  0.6% H
    201.8 211.5
    L  -4.3% H
    201.8 230.0
    L  6% H
    195.9 231.3
    L  12.3% H
    154.6 231.3
    L  241.8% H
    61.3 231.3
    L  580.8% H
    24.4 231.3
    L  236.6% H
    15.6 231.3
    KEC International
    		22,865.2 859.0
    L  -1.3% H
    854.2 875.4
    L  1.3% H
    843.3 887.6
    L  6.6% H
    775.3 887.6
    L  -5.8% H
    775.3 947
    L  -12.4% H
    627.5 1313.3
    L  112.0% H
    405.3 1313.3
    L  164.3% H
    298.5 1313.3
    L  518.4% H
    97.5 1313.3
    KEI Industries
    		39,023.7 4,084
    L  0.1% H
    4070.2 4146.9
    L  1.6% H
    4004.1 4146.9
    L  6.3% H
    3712.2 4146.9
    L  7.6% H
    3525.3 4146.9
    L  -7.2% H
    2424 4725
    L  165.9% H
    1353.0 5039.7
    L  1038.9% H
    319.6 5039.7
    L  4075.9% H
    85.3 5039.7
    PNB Housing Finance
    		21,157.8 812.4
    L  0.4% H
    805.9 815
    L  2.6% H
    777.0 817.7
    L  5.4% H
    750.3 824.7
    L  -27.9% H
    750.3 1136
    L  -22.7% H
    746.7 1202.2
    L  118.0% H
    370 1202.2
    L  157.2% H
    300.2 1202.2
    L  4.8% H
    145.7 1717.7
    Aster DM Healthcare
    		33,056.1 638
    L  -0.7% H
    635.3 646.7
    L  2.9% H
    620.0 652
    L  9.9% H
    570.1 652
    L  12.0% H
    544.5 675
    L  55.6% H
    387.1 675
    L  159.8% H
    201.3 675
    L  429.9% H
    120.1 675
    L  235.8% H
    78 675
    Latent View Analytics
    		8,692.7 420.8
    L  -1.0% H
    419.9 429.1
    L  -1.0% H
    419.9 434.2
    L  6.6% H
    386.4 444
    L  2.1% H
    386.4 467
    L  -14.7% H
    341.2 520.3
    L  4.3% H
    310.5 575
    L  113.6% H
    305.3 754.9
    L  113.6% H
    305.3 754.9
    Syngene Intl
    		26,634.3 661
    L  1.3% H
    651.8 664
    L  1.4% H
    628 666.5
    L  0.9% H
    622.1 684.6
    L  0.4% H
    620.7 728.6
    L  -28.6% H
    599.6 960.6
    L  15.6% H
    535.1 960.6
    L  39.4% H
    467.6 960.6
    L  300.8% H
    157.6 960.6
    KNR Constructions
    		5,533.6 196.8
    L  0.9% H
    195.5 198.0
    L  0.0% H
    194.7 202.1
    L  -5.7% H
    190 211.1
    L  -10.6% H
    190 245
    L  -43.2% H
    190 359.7
    L  -22.6% H
    190 415.4
    L  53.3% H
    119 415.4
    L  287.1% H
    41 415.4
    IDFC First Bank
    		53,158.2 72.4
    L  -0.3% H
    72.3 73.0
    L  2.6% H
    70.4 74.0
    L  4.8% H
    67.6 74.0
    L  1.4% H
    67.3 78.5
    L  -0.2% H
    52.5 78.5
    L  43.6% H
    46.2 100.7
    L  136.3% H
    26.9 100.7
    L  -48.6% H
    17.7 100.7
    Birlasoft
    		10,460.7 375.6
    L  -1.9% H
    375.0 385.0
    L  -0.4% H
    372 389.6
    L  0.9% H
    362.8 389.6
    L  -12.4% H
    362.8 452
    L  -41.4% H
    331 665.6
    L  14.2% H
    250.3 861.9
    L  127.6% H
    162.6 861.9
    L  275.4% H
    46.7 861.9
    KPR Mill
    		34,048.1 996.1
    L  0.0% H
    991.5 1012.3
    L  0.0% H
    965 1028.9
    L  1.2% H
    946.5 1035.7
    L  -11.3% H
    946.5 1257
    L  16.7% H
    755.5 1389
    L  65.5% H
    479.5 1389
    L  767.3% H
    113.3 1389
    L  1316.5% H
    61.7 1389
    Cochin Shipyard
    		43,439.9 1,651.2
    L  0.5% H
    1640 1710
    L  -5.0% H
    1625.1 1754
    L  0.6% H
    1594 1770
    L  -26.9% H
    1594 2282.9
    L  -10.2% H
    1180.2 2545
    L  757.5% H
    186.8 2979.5
    L  909.8% H
    140.4 2979.5
    L  664.4% H
    104.6 2979.5
    L&T Finance
    		58,374.5 233.5
    L  0.3% H
    232.3 235.2
    L  2.8% H
    226 236.5
    L  19.3% H
    194.4 236.5
    L  19.9% H
    180.6 236.5
    L  36.0% H
    129.2 236.5
    L  194.6% H
    72 236.5
    L  271.8% H
    55.6 236.5
    L  263.7% H
    45.9 236.5
    LIC Housing Finance
    		30,952.0 562.7
    L  0.3% H
    561.1 567
    L  1.0% H
    550.3 567
    L  -1.4% H
    545 584
    L  -9.0% H
    545 646.5
    L  -18.1% H
    483.7 735.6
    L  28.9% H
    315.1 826.8
    L  90.3% H
    260 826.8
    L  30.6% H
    185.3 826.8
    Linde
    		54,948.6 6,443
    L  -0.3% H
    6404 6565
    L  0.1% H
    6355 6568
    L  1.1% H
    6105 6589
    L  -11.7% H
    6105 7489
    L  -17.3% H
    5242.4 8780
    L  90.2% H
    2933 9935.1
    L  809.1% H
    701 9935.1
    L  2016.3% H
    238.2 9935.1
    Lupin
    		90,802.8 1,988
    L  0.4% H
    1974 2016.8
    L  1.9% H
    1921.5 2016.8
    L  3.7% H
    1875 2016.8
    L  -0.8% H
    1836.8 2049.5
    L  -10.6% H
    1795.2 2402.9
    L  197.4% H
    623 2402.9
    L  106.5% H
    583 2402.9
    L  9.3% H
    504.8 2402.9
    M&M Financial
    		37,737.7 271.5
    L  0.8% H
    267.3 275.2
    L  4.5% H
    259.5 275.2
    L  7.5% H
    251.1 275.2
    L  -3.4% H
    246.4 283.3
    L  -14.3% H
    231.5 333.7
    L  24.2% H
    171.3 337.2
    L  114.0% H
    109.7 337.2
    L  89.4% H
    74.4 337.2
    Poonawalla Fincorp
    		34,160.5 438.4
    L  -2.7% H
    436.9 452.5
    L  -1.0% H
    426.6 453
    L  0.9% H
    421.4 474.3
    L  2.7% H
    401.1 483.4
    L  11.8% H
    267.2 483.4
    L  43.6% H
    243 519.7
    L  1143.7% H
    31.7 519.7
    L  406.5% H
    12.9 519.7
    Bank of Maharashtra
    		42,011.3 54.6
    L  0.9% H
    54.2 55.3
    L  3.4% H
    51.8 55.3
    L  -1.9% H
    51.7 56.3
    L  -3.3% H
    51.7 58.8
    L  -8.6% H
    42 63.5
    L  192.1% H
    16.9 73.5
    L  335.2% H
    10.6 73.5
    L  60.4% H
    8 73.5
    Amber Enterprises
    		26,765.5 7,897.5
    L  0.4% H
    7825.5 7973.5
    L  3.4% H
    7376.5 7973.5
    L  7.4% H
    6801 7973.5
    L  19.6% H
    6290.5 8173.5
    L  76.9% H
    4266.1 8177
    L  244.3% H
    1762.5 8177
    L  314.3% H
    1723 8177
    L  819.4% H
    622 8177
    Manappuram Finance
    		24,309.6 287.2
    L  -0.3% H
    283.7 290.9
    L  -0.3% H
    281.8 295.6
    L  11.1% H
    250.8 295.6
    L  8.2% H
    245.8 295.6
    L  40.3% H
    138.4 295.6
    L  172.6% H
    90.5 295.6
    L  95.0% H
    81.5 295.6
    L  1287.4% H
    20.1 295.6
    Angel One
    		20,092.2 2,216
    L  -5.2% H
    2208.2 2339
    L  -2.5% H
    2208.2 2375
    L  -13.2% H
    2195 2736.8
    L  -29.6% H
    2195 3174.4
    L  -9.6% H
    1941 3503.2
    L  40.0% H
    999 3896
    L  624.2% H
    222.2 3896
    L  624.2% H
    222.2 3896
    Mastek
    		7,763.5 2,506.4
    L  -1.3% H
    2499.7 2562.2
    L  -2.7% H
    2421.9 2590
    L  0.8% H
    2403.9 2625
    L  4.5% H
    2344.6 2818
    L  -8.8% H
    1887 3375
    L  32.7% H
    1475.1 3375
    L  244.9% H
    716 3669
    L  1453.4% H
    104.5 3669
    Max Financial
    		55,404.7 1,605.4
    L  -0.3% H
    1594.2 1619
    L  -0.7% H
    1551.2 1662.9
    L  3.5% H
    1525 1674.8
    L  5.4% H
    1451.1 1674.8
    L  41.3% H
    950 1674.8
    L  101.6% H
    599.1 1674.8
    L  172.5% H
    566.1 1674.8
    L  217.1% H
    276.4 1674.8
    Multi Commodity Exchange
    		38,608.3 7,570.5
    L  -0.6% H
    7526 7638
    L  -1.8% H
    7480 7789.5
    L  -1.8% H
    7304 8439.5
    L  -4.1% H
    7304 9115
    L  44.8% H
    4408.2 9115
    L  497.8% H
    1156 9115
    L  392.9% H
    1143 9115
    L  691.3% H
    643.5 9115
    Dr. Lal Pathlabs
    		27,511.0 3,283.9
    L  1.9% H
    3201.6 3310
    L  -1.6% H
    3160 3415.4
    L  2.9% H
    3160 3506.4
    L  10.9% H
    2730 3506.4
    L  -2.8% H
    2293.6 3654.0
    L  29.7% H
    1762.1 3654.0
    L  82.6% H
    1760 4245.5
    L  497.1% H
    696.5 4245.5
    Alkem Laboratories
    		64,487.4 5,393.5
    L  1.4% H
    5326.5 5429
    L  1.9% H
    5277 5429
    L  13.2% H
    4738.5 5479
    L  8.8% H
    4716.2 5479
    L  -14.6% H
    4491.7 6439.9
    L  68.6% H
    2940.1 6439.9
    L  84.5% H
    2540.1 6439.9
    L  413.7% H
    1152.5 6439.9
    Narayana Hrudayalaya
    		35,526.1 1,738.4
    L  -2.5% H
    1726.1 1784.1
    L  -3.9% H
    1726.1 1844
    L  0.1% H
    1700 1855
    L  -4.2% H
    1700 2370.2
    L  29.2% H
    1185 2370.2
    L  146.4% H
    683.4 2370.2
    L  455.4% H
    297.8 2370.2
    L  595.4% H
    182.8 2370.2
    UNO Minda
    		73,945.6 1,282.2
    L  1.0% H
    1260.7 1285
    L  -0.1% H
    1260.7 1330.9
    L  18.3% H
    1065.7 1330.9
    L  16.9% H
    1025 1330.9
    L  23.8% H
    767.6 1330.9
    L  116.7% H
    435 1330.9
    L  651.7% H
    154 1330.9
    L  7455.7% H
    16.3 1330.9
    Nippon Life Asset Mgmt
    		52,042.6 818.2
    L  -0.3% H
    813.6 829.7
    L  0.3% H
    794 831
    L  2.2% H
    780.3 887.9
    L  5.0% H
    714.1 887.9
    L  21.4% H
    498.1 887.9
    L  175.7% H
    196.9 887.9
    L  199.2% H
    196.9 887.9
    L  224.7% H
    127.2 887.9
    MMTC
    		9,727.5 64.9
    L  -0.3% H
    64.3 66.8
    L  0.5% H
    63.0 67.2
    L  2.5% H
    60.2 67.2
    L  -10.5% H
    60.2 74
    L  -32.6% H
    44.5 97.3
    L  72.9% H
    26.3 131.8
    L  260.3% H
    15.7 131.8
    L  140.8% H
    9.9 131.8
    Motilal Oswal
    		54,922.5 914.8
    L  -0.6% H
    905 923.9
    L  3.8% H
    865.8 924.9
    L  1.0% H
    852 978
    L  4.1% H
    802.9 978
    L  24.1% H
    513 1064
    L  374.9% H
    137.8 1064
    L  457.2% H
    134.5 1064
    L  1157.4% H
    63.8 1064
    MRF
    		62,123.6 146,480
    L  0.8% H
    145330 147200
    L  -2.7% H
    145000 155000
    L  2.6% H
    137215 155000
    L  6.3% H
    132740 155000
    L  7.9% H
    102124.1 155000
    L  74.0% H
    78690.0 155000
    L  147.7% H
    55300 155000
    L  260.7% H
    30101 155000
    Mangalore Refinery
    		22,364.9 127.6
    L  0.5% H
    126.9 131.8
    L  0.3% H
    124.2 131.8
    L  1.5% H
    120.5 131.8
    L  -11.3% H
    120.4 158.3
    L  -34.5% H
    98.9 195.9
    L  77.6% H
    49.3 289.3
    L  325.4% H
    25.3 289.3
    L  141.0% H
    20.8 289.3
    Laurus Labs
    		48,346.7 895.6
    L  -0.1% H
    887.4 904.1
    L  2.4% H
    862.3 911.5
    L  9.0% H
    810.1 911.5
    L  34.4% H
    641.1 922.5
    L  76.8% H
    427.1 922.5
    L  61.2% H
    278.9 922.5
    L  262.2% H
    247.6 922.5
    L  946.3% H
    59 922.5
    Housing and Urban
    		43,335.1 216.5
    L  0.0% H
    216 219.2
    L  0.0% H
    213.3 220.8
    L  4.3% H
    202.6 220.8
    L  -11.1% H
    202.6 245.2
    L  -14.5% H
    158.9 262.7
    L  409.3% H
    34.4 353.7
    L  516.7% H
    29.9 353.7
    L  260.8% H
    18 353.7
    Natco Pharma
    		15,193.0 848.3
    L  0.5% H
    846.3 863.9
    L  -2.7% H
    840 885
    L  -6.6% H
    840 924
    L  -3.8% H
    840 1059
    L  -45.1% H
    726.8 1639
    L  40.9% H
    502 1639
    L  8.9% H
    502 1639
    L  94.2% H
    390 1639
    National Aluminium
    		39,377.4 214.4
    L  2.5% H
    209.8 218.4
    L  3.5% H
    204.5 218.4
    L  14.4% H
    183.9 218.4
    L  11.8% H
    179.9 218.4
    L  22.1% H
    137.8 263.0
    L  168.2% H
    67.0 263.0
    L  523.3% H
    29.1 263.0
    L  512.6% H
    24.4 263.0
    Navin Fluorine
    		24,394.3 4,762.8
    L  -0.3% H
    4743.1 4790.6
    L  -1.7% H
    4626.5 4905.8
    L  -1.1% H
    4567 5260
    L  8.8% H
    4348.2 5444
    L  41.5% H
    3160.4 5444
    L  9.0% H
    2876.0 5444
    L  141.8% H
    1940 5444
    L  1932.7% H
    226.0 5444
    NBCC
    		29,108.7 107.8
    L  2.2% H
    106 109.4
    L  4.4% H
    100.8 109.4
    L  1.9% H
    98 110.0
    L  -13.6% H
    98 126.2
    L  -10.4% H
    70.8 130.7
    L  346.0% H
    19.9 139.8
    L  516.1% H
    14.8 139.8
    L  286.8% H
    9.4 139.8
    NCC
    		13,073.6 208.2
    L  0.5% H
    207.3 210.4
    L  -2.2% H
    205 215
    L  -6.3% H
    203.8 225.4
    L  -12.9% H
    203.8 240.6
    L  -34.3% H
    170.1 326.5
    L  178.2% H
    66.3 364.5
    L  567.4% H
    29.5 364.5
    L  238.3% H
    15.9 364.5
    Network18
    		8,360.7 54.2
    L  -0.5% H
    54.1 55.8
    L  -0.8% H
    53.6 56.9
    L  -6.1% H
    52.2 58.6
    L  -5.0% H
    51.6 65.3
    L  -40.0% H
    39.7 92.1
    L  -26.8% H
    39.7 135.7
    L  48.8% H
    31.4 135.7
    L  14.0% H
    14.7 135.7
    NLC
    		35,533.9 256.3
    L  3.1% H
    250.1 263.8
    L  10.1% H
    225.7 263.8
    L  10.3% H
    222 263.8
    L  6.3% H
    220.7 263.8
    L  -4.9% H
    186.0 296.8
    L  225.4% H
    65 311.8
    L  392.8% H
    46.2 311.8
    L  255.7% H
    35.0 311.8
    Coforge
    		59,246.4 1,771
    L  0.1% H
    1745 1774.8
    L  2.3% H
    1640 1778.8
    L  10.2% H
    1584.3 1797.5
    L  -3.3% H
    1584.3 1994
    L  30.1% H
    1194.0 2005.4
    L  148.2% H
    642.0 2005.4
    L  363.2% H
    383 2005.4
    L  1850.7% H
    73.3 2005.4
    Computer Age Mgmt
    		19,058.6 3,850.5
    L  -1.0% H
    3838 3921
    L  1.2% H
    3757 3921
    L  2.8% H
    3645 3923.9
    L  -9.6% H
    3632.4 4375
    L  -9.5% H
    3031.1 5367.5
    L  56.5% H
    2010 5367.5
    L  174.7% H
    1260 5367.5
    L  174.7% H
    1260 5367.5
    Oberoi Realty
    		58,314.5 1,603.8
    L  -0.5% H
    1597 1626.9
    L  -3.2% H
    1597 1684.9
    L  2.1% H
    1564.3 1684.9
    L  -16.4% H
    1563.5 2005
    L  -8.8% H
    1452.0 2343.7
    L  57.3% H
    790.1 2343.7
    L  325.4% H
    370.1 2343.7
    L  614.1% H
    212 2343.7
    Oracle Fin Serv
    		79,415.4 9,137.5
    L  -1.4% H
    9044 9950
    L  8.6% H
    8141.5 9950
    L  8.5% H
    8141.5 9950
    L  -3.7% H
    8141.5 9950
    L  -18.8% H
    7038 13220
    L  188.1% H
    2883.3 13220
    L  211.9% H
    2881.1 13220
    L  137.9% H
    1506 13220
    Oil India
    		64,194.1 394.7
    L  1.0% H
    392.5 399.3
    L  -2.0% H
    390 403.8
    L  -8.7% H
    384.6 433.3
    L  -9.8% H
    384.6 491.5
    L  -35.2% H
    325 627.9
    L  205.4% H
    111.9 767.9
    L  530.1% H
    55.7 767.9
    L  166.6% H
    42.3 767.9
    Sapphire Foods
    		10,653.8 331.5
    L  -0.2% H
    328.7 336.7
    L  2.6% H
    315.4 347.9
    L  4.2% H
    303.3 347.9
    L  3.9% H
    293.6 368
    L  -2.1% H
    275.8 401
    L  17.2% H
    220.5 401
    L  40.5% H
    181.8 401
    L  40.5% H
    181.8 401
    Tube Investments
    		62,138.0 3,211.3
    L  -0.7% H
    3190 3249.9
    L  5.5% H
    2946.1 3255
    L  11.3% H
    2878.5 3255
    L  4.0% H
    2772 3255
    L  -18.1% H
    2407.1 4810.8
    L  17.0% H
    2375 4810.8
    L  420.6% H
    522.7 4810.8
    L  797.1% H
    212 4810.8
    RHI Magnesita
    		9,895.5 479.2
    L  0.9% H
    472.8 480.8
    L  0.2% H
    465 485.1
    L  -4.0% H
    463.8 515.6
    L  5.5% H
    452.2 537.7
    L  -19.3% H
    376.5 640
    L  -23.4% H
    376.5 892.9
    L  146.2% H
    181.3 892.9
    L  473.2% H
    70.5 892.9
    C.E. Info Systems
    		9,003.9 1,645.4
    L  -0.2% H
    1639.8 1655
    L  -0.2% H
    1634.8 1661.9
    L  -7.2% H
    1627 1818.4
    L  -14.2% H
    1627 1966.9
    L  -19.2% H
    1513 2218
    L  21.0% H
    984.1 2747.9
    L  59.3% H
    984.1 2747.9
    L  59.3% H
    984.1 2747.9
    Central Depository
    		32,016.7 1,531.9
    L  -1.1% H
    1525 1560.9
    L  0.9% H
    1501.8 1567.3
    L  -2.3% H
    1421 1611.5
    L  -14.3% H
    1421 1814
    L  13.1% H
    1047.5 1989.8
    L  120.8% H
    440.5 1989.8
    L  578.2% H
    210.2 1989.8
    L  1956.2% H
    89.9 1989.8
    Crompton Greaves
    		20,294.2 315.2
    L  -0.8% H
    314.3 320.2
    L  -5.2% H
    314.3 337
    L  -1.4% H
    314 337.5
    L  -11.2% H
    314 362
    L  -32.5% H
    301 469.6
    L  -24.4% H
    251 484
    L  25.9% H
    250.5 512.8
    L  103.0% H
    125 512.8
    Dixon Technologies
    		109,172.8 18,041
    L  0.8% H
    17906 18059
    L  1.6% H
    17782 18115
    L  13.7% H
    15593 18115
    L  20.4% H
    13280 18115
    L  44.1% H
    12202.2 19148.9
    L  297.4% H
    2553 19148.9
    L  856.7% H
    1625.2 19148.9
    L  5007.9% H
    312 19148.9
    Sterling and Wilson
    		6,244.6 267.4
    L  -1.0% H
    266.7 272
    L  -1.9% H
    259.7 281.7
    L  -2.5% H
    259 286.5
    L  -13.0% H
    256.3 348.9
    L  -63.4% H
    218.5 758.5
    L  -11.2% H
    218.5 828
    L  -1.9% H
    183.5 828
    L  -65.7% H
    69.7 828
    Persistent Systems
    		84,275.9 5,407.5
    L  -0.2% H
    5309.5 5450.5
    L  0.8% H
    5002.5 5450.5
    L  5.9% H
    5002.5 5509.5
    L  -9.1% H
    5002.5 6180
    L  2.5% H
    4149.0 6788.9
    L  218.7% H
    1546.0 6788.9
    L  994.5% H
    495.8 6788.9
    L  1455.8% H
    210.0 6788.9
    Piramal Pharma
    		26,606.2 200.2
    L  0.5% H
    199.1 203.4
    L  -0.5% H
    197.2 203.5
    L  5.3% H
    182 203.5
    L  -2.9% H
    182 220.9
    L  -13.5% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,426.5 2,576.9
    L  0.3% H
    2565.3 2689
    L  1.2% H
    2415.2 2689
    L  6.2% H
    2372.2 2689
    L  -17.5% H
    2351 3139
    L  -5.8% H
    1351.2 3268.8
    L  122.0% H
    996.4 3655
    L  340.5% H
    575 3655
    L  340.5% H
    575 3655
    Global Health
    		36,437.2 1,355.6
    L  -1.1% H
    1333 1375
    L  -5.0% H
    1333 1449.8
    L  -4.8% H
    1332.5 1454
    L  13.0% H
    1094.2 1456.5
    L  20.1% H
    935.5 1456.5
    L  303.5% H
    390.6 1513.9
    L  303.5% H
    390.6 1513.9
    L  303.5% H
    390.6 1513.9
    Bandhan Bank
    		26,837.2 166.6
    L  -0.1% H
    166.1 168.8
    L  1.1% H
    161.4 168.8
    L  0.9% H
    159.5 177.4
    L  -8.0% H
    159.5 192.5
    L  -16.7% H
    128.2 215.4
    L  -43.2% H
    128.2 314.8
    L  -45.7% H
    128.2 430.7
    L  -55.6% H
    128.2 741.8
    Aarti Industries
    		14,204.6 391.8
    L  0.7% H
    388.4 399
    L  1.6% H
    375.1 399
    L  4.4% H
    367.5 399
    L  -18.7% H
    367.5 489.9
    L  -34.3% H
    344.2 596.5
    L  -54.4% H
    344.2 924.4
    L  -24.6% H
    344.2 1168
    L  280.2% H
    102.0 1168
    BLS International
    		15,222.1 369.7
    L  0.6% H
    367.4 372.5
    L  -0.2% H
    360 373.5
    L  -6.8% H
    360 399.2
    L  -4.2% H
    351 414.9
    L  -17.3% H
    308.3 521.8
    L  192.3% H
    125.1 521.8
    L  1262.2% H
    17.9 521.8
    L  1559.3% H
    6.8 521.8
    Craftsman Automation
    		16,168.1 6,777.5
    L  1.8% H
    6657.5 6865
    L  -1.7% H
    6556 7090
    L  4.0% H
    6505 7254.5
    L  23.9% H
    5100 7254.5
    L  14.2% H
    3700 7254.5
    L  143.1% H
    2630 7254.5
    L  354.9% H
    1245 7254.5
    L  354.9% H
    1245 7254.5
    NMDC
    		66,703.5 75.9
    L  0.8% H
    75 76.5
    L  2.1% H
    72.8 76.5
    L  6.8% H
    68.2 76.5
    L  2.1% H
    66.8 76.5
    L  7.9% H
    59.5 82.8
    L  83.6% H
    30.8 95.5
    L  154.3% H
    25.2 95.5
    L  125% H
    20.5 95.5
    Biocon
    		48,672.2 364.1
    L  0.0% H
    362.6 369.3
    L  0.7% H
    354 370.8
    L  6.0% H
    331 370.8
    L  6.7% H
    331 406
    L  -5.8% H
    291 406
    L  20.5% H
    191.6 406
    L  -15.5% H
    191.6 487.8
    L  402.3% H
    71.8 487.8
    Apar Industries
    		34,028.6 8,471.5
    L  -0.3% H
    8385 8589.5
    L  7.8% H
    7710.5 8589.5
    L  -2.6% H
    7692.5 8894.5
    L  3.9% H
    7643.5 9905
    L  -8.8% H
    4308.1 11779.9
    L  605.1% H
    1174.6 11779.9
    L  2590.2% H
    280.6 11779.9
    L  1918.7% H
    239.2 11779.9
    Bikaji Foods
    		19,418.4 774.9
    L  0.1% H
    770 777.2
    L  -1.3% H
    757.6 818.7
    L  7.2% H
    710 818.7
    L  1.9% H
    695 818.7
    L  -10.2% H
    558.8 1008.0
    L  158.3% H
    303 1008.0
    L  158.3% H
    303 1008.0
    L  158.3% H
    303 1008.0
    Gland Pharma
    		32,387.8 1,965.8
    L  3.3% H
    1902.7 1985.8
    L  4.7% H
    1856 1985.8
    L  1.6% H
    1848.1 1998
    L  18.1% H
    1629.9 2131
    L  2.0% H
    1277.8 2131
    L  -17.8% H
    861 2456.4
    L  31.1% H
    861 4350
    L  31.1% H
    861 4350
    Five-Star Business Finance
    		15,606.8 530
    L  -1.0% H
    529.1 546.6
    L  -0.6% H
    524 546.6
    L  -8.7% H
    522 602
    L  -33.8% H
    522 828
    L  -29.1% H
    522 943.8
    L  11.8% H
    448.2 943.8
    L  11.8% H
    448.2 943.8
    L  11.8% H
    448.2 943.8
    MphasiS
    		55,607.0 2,925.5
    L  -1.5% H
    2895.8 2982.7
    L  1.1% H
    2760.6 2988.4
    L  8.5% H
    2650 2988.4
    L  9.5% H
    2592.1 2988.4
    L  -5.0% H
    2044.6 3238.0
    L  36.4% H
    1660.1 3238.0
    L  154.6% H
    1139.6 3659.8
    L  621.3% H
    396.5 3659.8
    One97 Communications
    		78,172.4 1,224
    L  -1.1% H
    1220.2 1246.8
    L  -5.0% H
    1211 1296.6
    L  15.2% H
    1050.4 1296.6
    L  27.3% H
    857.2 1296.6
    L  87.3% H
    628.5 1296.6
    L  68.2% H
    310 1296.6
    L  -43.1% H
    310 1955
    L  -43.1% H
    310 1955
    KFIN Technologies
    		19,067.8 1,106.9
    L  -0.8% H
    1102 1124.5
    L  3.7% H
    1051.2 1128
    L  3.2% H
    1018.7 1149
    L  -12.6% H
    1018.7 1388.5
    L  11.4% H
    784.2 1641.4
    L  202.4% H
    272 1641.4
    L  202.4% H
    272 1641.4
    L  202.4% H
    272 1641.4
    Piramal Enterprises
    		24,055.0 1,061.2
    L  -0.7% H
    1058 1084.5
    L  -2.8% H
    1056.5 1111.2
    L  -6.6% H
    1056.5 1199.9
    L  -9.8% H
    1056.5 1355.3
    L  0.3% H
    848.3 1355.3
    L  4.6% H
    630.5 1355.3
    L  -19.3% H
    630.5 3015.0
    L  22.5% H
    606.9 3308.0
    NMDC Steel
    		13,372.4 45.6
    L  1.4% H
    44.6 46.2
    L  6.1% H
    41.3 46.2
    L  28.0% H
    35.4 46.2
    L  14.4% H
    35.4 46.2
    L  -14.1% H
    32.1 55.2
    L  -65.1% H
    29.8 73.7
    L  -65.1% H
    29.8 73.7
    L  -65.1% H
    29.8 73.7
    Eris Lifesciences
    		23,145.4 1,699.2
    L  -0.9% H
    1690 1726.5
    L  -4.5% H
    1690 1797.6
    L  -1.5% H
    1630 1820
    L  0.4% H
    1579.1 1910
    L  15.7% H
    1097.2 1910
    L  141.9% H
    551.3 1910
    L  259.9% H
    473.5 1910
    L  181.8% H
    321 1910
    Mankind Pharma
    		107,275.9 2,599
    L  -0.4% H
    2583.3 2614.8
    L  1.6% H
    2516.2 2624.9
    L  5.4% H
    2410 2651.5
    L  9.4% H
    2258 2716.5
    L  6.2% H
    2115.1 3054.8
    L  140.6% H
    1242 3054.8
    L  140.6% H
    1242 3054.8
    L  140.6% H
    1242 3054.8
    Syrma SGS Technology
    		16,074.6 835.2
    L  -1.4% H
    832.1 867.0
    L  5.5% H
    796 875
    L  18.8% H
    645.4 875
    L  55.0% H
    500 875
    L  98.9% H
    370 875
    L  175.0% H
    248.1 875
    L  279.6% H
    248.1 875
    L  279.6% H
    248.1 875
    ACC
    		34,633.6 1,844.3
    L  -0.2% H
    1835 1859.7
    L  0.1% H
    1818.8 1881.1
    L  3.1% H
    1780.6 1881.1
    L  -3.6% H
    1780 2028.8
    L  -24.5% H
    1778.5 2544.9
    L  -22.0% H
    1592.4 2844
    L  37.3% H
    1293.7 2844
    L  33.8% H
    895.2 2844
    Saregama
    		9,574.9 496.6
    L  -0.6% H
    494.3 502
    L  0.4% H
    487 512.8
    L  0.2% H
    475 512.8
    L  -11.2% H
    466.1 559
    L  -5.3% H
    417.4 688.9
    L  16.6% H
    303.3 688.9
    L  844.8% H
    52.2 688.9
    L  1344.4% H
    18.1 688.9
    FSN E-Commerce
    		68,047.7 237.8
    L  -0.4% H
    235.2 239.5
    L  0.1% H
    235.2 249.3
    L  17.7% H
    200.1 249.3
    L  19.3% H
    191.2 249.3
    L  10.3% H
    154.9 249.3
    L  5.9% H
    114.3 249.3
    L  26.8% H
    114.3 429.0
    L  26.8% H
    114.3 429.0
    Jindal Saw
    		12,952.0 202.5
    L  0.3% H
    201.6 203.7
    L  -3.4% H
    200.5 212.7
    L  -1.9% H
    196.0 212.7
    L  -18.3% H
    196.0 260.4
    L  -42.7% H
    196.0 383.9
    L  355.1% H
    38.7 383.9
    L  536.5% H
    29 383.9
    L  559.3% H
    17.8 383.9
    Usha Martin
    		11,688.4 383.6
    L  -0.2% H
    381.8 388.5
    L  2.0% H
    374 396
    L  12.7% H
    333.6 398.9
    L  24.4% H
    302.3 398.9
    L  4.7% H
    278.6 451
    L  176.5% H
    115.2 451
    L  1323.2% H
    19.8 451
    L  2448.5% H
    6.7 451
    Alok Industries
    		9,314.8 18.8
    L  1.1% H
    18.4 19.1
    L  2.1% H
    17.8 19.3
    L  3.8% H
    16.8 19.3
    L  -10.1% H
    16.8 23.5
    L  -29.5% H
    14.0 28
    L  -8.5% H
    10.1 39.1
    L  -34.7% H
    10.1 39.1
    L  218.0% H
    1.4 58.5
    Kaynes Technology
    		47,676.8 7,120.5
    L  0.3% H
    7072 7196
    L  5.6% H
    6724 7198
    L  22.4% H
    5751.5 7198
    L  27.5% H
    5317.5 7198
    L  53.6% H
    3825.2 7822
    L  1113.0% H
    666.8 7822
    L  1113.0% H
    666.8 7822
    L  1113.0% H
    666.8 7822
    Gillette
    		32,780.7 10,060
    L  -0.5% H
    10012 10206
    L  -0.7% H
    10012 10740
    L  -1.6% H
    9824 10740
    L  -0.8% H
    9810 11500
    L  11.6% H
    7411.7 11500
    L  85.1% H
    4135.3 11500
    L  83.3% H
    4135.3 11500
    L  115.5% H
    3805.4 11500
    HDFC AMC
    		124,063.1 5,799
    L  -0.1% H
    5724 5838.5
    L  3.6% H
    5543.5 5838.5
    L  4.3% H
    5404 5927.5
    L  13.2% H
    4700 5927.5
    L  32.5% H
    3563.1 5927.5
    L  187.7% H
    1589.5 5927.5
    L  141.7% H
    1589.5 5927.5
    L  427.2% H
    1250 5927.5
    Minda Corporation
    		12,121.3 507
    L  -0.6% H
    503.4 511
    L  0.1% H
    498.8 528.8
    L  10.5% H
    445.1 528.8
    L  -11.7% H
    445.1 584.9
    L  -6.7% H
    445.1 623.8
    L  122.0% H
    185 652
    L  609.1% H
    65.1 652
    L  593.6% H
    52.8 652
    Page Industries
    		49,372.7 44,265
    L  -0.4% H
    44020 44610
    L  -2.3% H
    43935 45760
    L  -1.3% H
    43365 47310
    L  -5.2% H
    43365 50590
    L  9.6% H
    38850 50590
    L  -9.6% H
    33070.1 54349.1
    L  139.3% H
    17685 54349.1
    L  231.2% H
    9752.4 54349.1
    Godawari Power
    		16,145.1 241.1
    L  -0.8% H
    239.8 244.9
    L  -2.8% H
    235.3 253.9
    L  28.3% H
    186 253.9
    L  29.6% H
    175.4 253.9
    L  31.1% H
    145.8 253.9
    L  319.5% H
    45.3 253.9
    L  1569.7% H
    13.4 253.9
    L  7250.9% H
    2.4 253.9
    Ircon International
    		15,929.5 169.4
    L  -2.0% H
    168.7 173
    L  -1.6% H
    166 176.5
    L  2.9% H
    160.0 179.6
    L  -21.5% H
    160.0 220.5
    L  -30.7% H
    134.2 249.4
    L  305.7% H
    38.6 351.6
    L  310.3% H
    34.8 351.6
    L  256.6% H
    29 351.6
    Indus Towers
    		93,193.1 353.3
    L  1.1% H
    348.4 355.8
    L  9.0% H
    321.6 355.8
    L  6.2% H
    312.6 359.8
    L  -10.2% H
    312.6 430
    L  -17.0% H
    312.6 438.7
    L  73.4% H
    135.2 460.4
    L  76.7% H
    135.2 460.4
    L  -9.7% H
    120.1 482.8
    Concord Biotech
    		17,144.5 1,638.8
    L  -1.9% H
    1632.1 1679.9
    L  -3.5% H
    1573.8 1730
    L  2.6% H
    1479.9 1801.9
    L  -22.0% H
    1479.9 2150.4
    L  -13.6% H
    1345 2664
    L  121.2% H
    900.1 2664
    L  121.2% H
    900.1 2664
    L  121.2% H
    900.1 2664
    Muthoot Finance
    		115,518.5 2,877.4
    L  -0.7% H
    2871 2919.7
    L  3.4% H
    2788.4 2954.7
    L  9.9% H
    2476.6 2954.7
    L  12.7% H
    2476.6 2954.7
    L  46.8% H
    1756.1 2954.7
    L  175.3% H
    911.3 2954.7
    L  161.7% H
    911.3 2954.7
    L  1672.9% H
    152.2 2954.7
    JSW Infrastructure
    		65,940.1 314
    L  0.1% H
    312.2 319.9
    L  2.4% H
    298.6 319.9
    L  5.7% H
    294.2 319.9
    L  0.9% H
    293.8 328.5
    L  -0.6% H
    218.2 355
    L  163.9% H
    142.2 361.0
    L  163.9% H
    142.2 361.0
    L  163.9% H
    142.2 361.0
    Chennai Petroleum
    		11,058.9 742.7
    L  2.4% H
    723.8 764.9
    L  6.2% H
    685.1 764.9
    L  15.4% H
    620.9 764.9
    L  11.0% H
    603.1 799.7
    L  -17.3% H
    433.1 999
    L  157.6% H
    186.6 1275
    L  865.1% H
    63.8 1275
    L  230.3% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,200.1 101.7
    L  0.6% H
    101.2 103.3
    L  -1.1% H
    100 103.7
    L  -0.5% H
    98.5 106.2
    L  -8.4% H
    98.5 117.3
    L  -4.2% H
    86.6 117.3
    L  213.0% H
    26.7 152.5
    L  473.0% H
    14.1 152.5
    L  10.6% H
    11 152.5
    HBL Power Systems
    		23,653.0 853.3
    L  -1.6% H
    847 863.7
    L  0.3% H
    831 880
    L  42.3% H
    646.1 880
    L  41.3% H
    551.6 880
    L  39.1% H
    405 880
    L  816.5% H
    86.2 880
    L  5249.8% H
    15.0 880
    L  2387.8% H
    9.3 880
    PI Industries
    		56,759.3 3,741.1
    L  0.9% H
    3704.4 3765.2
    L  -0.4% H
    3649 3797.6
    L  -4.5% H
    3649 3917.8
    L  -4.7% H
    3649 4330
    L  -20.2% H
    2951.1 4804.1
    L  15.4% H
    2868.9 4804.1
    L  95.8% H
    1846.5 4804.1
    L  459.2% H
    497.6 4804.1
    Himadri Speciality
    		23,470.0 475.0
    L  1.4% H
    465.5 478.1
    L  2.2% H
    449.2 490
    L  5.7% H
    440.6 490
    L  -3.1% H
    435.3 534.5
    L  -15.6% H
    365.4 688.7
    L  376.1% H
    80.2 688.7
    L  831.3% H
    37.5 688.7
    L  3024.7% H
    12.5 688.7
    DOMS Industries
    		15,753.3 2,595.8
    L  0.4% H
    2565.3 2600.7
    L  3.7% H
    2565.3 2770
    L  13.5% H
    2321.5 2770
    L  7.8% H
    2275.4 2770
    L  -5.6% H
    2092.3 3115
    L  228.6% H
    1225.6 3115
    L  228.6% H
    1225.6 3115
    L  228.6% H
    1225.6 3115
    Signatureglobal
    		15,766.7 1,122.1
    L  -0.5% H
    1119 1143.3
    L  1.7% H
    1090.1 1143.3
    L  1.0% H
    1066 1143.3
    L  -13.2% H
    1066 1309.5
    L  -23.4% H
    1010.8 1647
    L  191.5% H
    444 1647
    L  191.5% H
    444 1647
    L  191.5% H
    444 1647
    Garden Reach Shipbuilders
    		26,990.7 2,356.2
    L  -2.4% H
    2351 2455
    L  -5.8% H
    2350 2531.3
    L  -6.4% H
    2323 2718
    L  -27.2% H
    2323 3538.4
    L  31.6% H
    1184.9 3538.4
    L  583.6% H
    303.2 3538.4
    L  1167.8% H
    166.1 3538.4
    L  1896.8% H
    77.7 3538.4
    Lloyds Metals & Energy
    		68,596.2 1,303
    L  -0.9% H
    1301.1 1321.4
    L  -2.5% H
    1283.7 1365
    L  -7.0% H
    1283.7 1477
    L  -13.6% H
    1283.7 1612
    L  73.6% H
    732.8 1612
    L  139.3% H
    492 1612
    L  139.3% H
    492 1612
    L  139.3% H
    492 1612
    SBFC Finance
    		11,579.5 106.3
    L  -0.7% H
    105.8 107.7
    L  -1.4% H
    105.0 108.3
    L  4.9% H
    100.9 116.4
    L  -7.3% H
    100.6 120.5
    L  23.4% H
    77.6 120.5
    L  86.5% H
    72.4 120.5
    L  86.5% H
    72.4 120.5
    L  86.5% H
    72.4 120.5
    ACE
    		13,250.4 1,112.7
    L  -1.2% H
    1107 1132
    L  1.5% H
    1040 1158.5
    L  3.2% H
    930 1158.5
    L  -11.1% H
    930 1265.9
    L  -11.9% H
    917.5 1600
    L  261.4% H
    264.5 1695
    L  1644.0% H
    63.1 1695
    L  2879.1% H
    31.4 1695
    Titagarh Rail Systems
    		12,132.8 900.9
    L  -0.9% H
    898.6 913
    L  6.2% H
    833.5 913.4
    L  12.2% H
    770 913.4
    L  -4.6% H
    770 970
    L  -35.3% H
    654.6 1397.3
    L  474.6% H
    135.8 1897.0
    L  1910.9% H
    38 1897.0
    L  837.0% H
    20.5 1897.0
    Schneider Electric
    		20,908.4 874.5
    L  -0.8% H
    870 899
    L  1.6% H
    842 923.8
    L  -6.5% H
    816 923.8
    L  13% H
    679.9 1052
    L  7.8% H
    540 1052
    L  451.9% H
    138.2 1052
    L  1004.1% H
    67.6 1052
    L  424.6% H
    58 1052
    AWL Agri Business
    		33,635.7 258.8
    L  1% H
    256.5 266.5
    L  -3.2% H
    255.6 271.2
    L  1.8% H
    247.6 271.2
    L  -6.9% H
    247.2 286
    L  -28.5% H
    231.6 376
    L  -63.2% H
    231.6 841.7
    L  12.5% H
    227 878
    L  12.5% H
    227 878
    UPL
    		55,918.1 701.7
    L  0.7% H
    693.1 703.8
    L  -2.0% H
    684.2 723.2
    L  1.9% H
    678.2 741
    L  9.7% H
    623.1 741
    L  18.1% H
    483.8 741
    L  -1.4% H
    429.6 774.1
    L  49.0% H
    382.7 829.5
    L  121.2% H
    230.4 829.5
    Maharashtra Seamless
    		8,513.6 635.4
    L  0.0% H
    632.7 640
    L  -4.2% H
    630.7 668.6
    L  -3.7% H
    630.7 698
    L  -8.7% H
    630.7 773.8
    L  -5.1% H
    566.5 814.3
    L  56.4% H
    279.5 1097
    L  473.5% H
    105.1 1097
    L  713.5% H
    65.3 1097
    Tata Technologies
    		28,485.0 702.1
    L  -0.4% H
    698 709
    L  2.5% H
    666.4 711.9
    L  6.5% H
    652 711.9
    L  -10.9% H
    652 797
    L  -35.7% H
    597 1136
    L  40.4% H
    597 1400
    L  40.4% H
    597 1400
    L  40.4% H
    597 1400
    Nuvama Wealth
    		22,244.6 6,169.5
    L  -3.3% H
    6155 6434
    L  -5.5% H
    6155 6635
    L  -8.9% H
    6155 7148.5
    L  -18.4% H
    6155 8508.5
    L  -8.0% H
    4735.5 8508.5
    L  118.6% H
    2100 8508.5
    L  118.6% H
    2100 8508.5
    L  118.6% H
    2100 8508.5
    R R Kabel
    		14,045.3 1,242
    L  1.8% H
    1213.9 1246
    L  2.6% H
    1194.4 1246
    L  0.0% H
    1165 1248
    L  -9.6% H
    1165 1522
    L  -21.1% H
    853.6 1814.8
    L  20% H
    853.6 1902.0
    L  20% H
    853.6 1902.0
    L  20% H
    853.6 1902.0
    RailTel Corporation
    		11,662.9 363.4
    L  -0.7% H
    361.2 367.4
    L  4.4% H
    341.1 369.4
    L  5.2% H
    327 374.1
    L  -19.1% H
    327 469.1
    L  -23.8% H
    265.5 486.6
    L  239.0% H
    96.3 617.8
    L  286.6% H
    84 617.8
    L  286.6% H
    84 617.8
    Gujarat Mineral
    		16,356.3 514.4
    L  -1.5% H
    489.4 568.5
    L  11.9% H
    451.9 568.5
    L  27.9% H
    399.2 568.5
    L  25.2% H
    374.8 568.5
    L  38.0% H
    226.6 568.5
    L  206.3% H
    122.7 568.5
    L  1043% H
    40.9 568.5
    L  589.5% H
    29.1 568.5
    Honasa Consumer
    		9,770.9 300.3
    L  -1.0% H
    299.1 304.8
    L  -0.5% H
    296.9 309.7
    L  16.1% H
    255.5 309.8
    L  -5.7% H
    255.5 322.2
    L  -44.6% H
    197.5 543.4
    L  -7.3% H
    197.5 547
    L  -7.3% H
    197.5 547
    L  -7.3% H
    197.5 547
    Inox Wind
    		25,660.9 148.5
    L  -0.5% H
    147.8 150.2
    L  2.6% H
    144 151.1
    L  6.3% H
    135.5 151.1
    L  -19.3% H
    135.5 186.2
    L  -37.6% H
    128.5 258.2
    L  344.7% H
    21.9 258.2
    L  1351.4% H
    8.5 258.2
    L  58.3% H
    3.9 258.2
    Anand Rathi Wealth
    		24,473.6 2,947.9
    L  0.6% H
    2910 2955
    L  0.7% H
    2881 2987.7
    L  13.9% H
    2590.3 2987.7
    L  48.4% H
    1974 2987.7
    L  51.6% H
    1594 2987.7
    L  809.5% H
    325.5 2987.7
    L  972.0% H
    271.0 2987.7
    L  972.0% H
    271.0 2987.7
    Caplin Point Labs
    		17,008.4 2,237.6
    L  0.8% H
    2208.6 2271.5
    L  3.5% H
    2105 2271.5
    L  6% H
    2067.9 2271.5
    L  10.2% H
    1886 2271.5
    L  11.1% H
    1599 2641
    L  192.2% H
    575 2641
    L  315.0% H
    401 2641
    L  675.9% H
    167.6 2641
    Elecon Engineering
    		13,239.6 590
    L  -1.8% H
    583.2 604.4
    L  4.8% H
    549.6 614.6
    L  9.1% H
    535 614.6
    L  -14.7% H
    535 697.7
    L  -6.9% H
    377.0 739.1
    L  213.7% H
    158.7 739.1
    L  4120.3% H
    10.7 739.1
    L  1575.2% H
    8.1 739.1
    Ramkrishna Forgings
    		10,545.0 583.2
    L  -0.3% H
    581.7 594.9
    L  1.1% H
    568.0 606.0
    L  -0.3% H
    555.4 606.0
    L  -13.5% H
    551.8 691.5
    L  -39.8% H
    551.8 1064.1
    L  186.7% H
    175.8 1064.1
    L  1166.1% H
    44.8 1064.1
    L  379.1% H
    26.7 1064.1
    Jupiter Wagons
    		14,154.9 333.5
    L  4.5% H
    326.8 345
    L  1.1% H
    315.7 345
    L  0.5% H
    308 372.9
    L  -18.7% H
    308 414.0
    L  -34.8% H
    270.1 588
    L  314.2% H
    67.9 748.1
    L  1990.6% H
    12.9 748.1
    L  1927.1% H
    6.8 748.1
    AstraZeneca Pharma
    		22,678.8 9,071.5
    L  0.8% H
    8985 9099
    L  -0.3% H
    8909.5 9242
    L  3.3% H
    7955 9242
    L  -9.8% H
    7955 10691
    L  31.8% H
    6220 10691
    L  192.8% H
    2911 10691
    L  127.7% H
    2445.7 10691
    L  670.9% H
    880.2 10691
    Pfizer
    		23,640.1 5,167.5
    L  0.5% H
    5100 5200
    L  -0.1% H
    5082.5 5269.5
    L  3.5% H
    4915 5873.5
    L  -10.5% H
    4915 5993
    L  -15.7% H
    3701 6257.9
    L  19.5% H
    3408 6451.2
    L  4.6% H
    3408 6451.2
    L  128.2% H
    1610.1 6451.2
    SRF
    		88,497.6 2,985.5
    L  0.3% H
    2961 3008.7
    L  1.2% H
    2835.5 3008.7
    L  4.3% H
    2812.8 3014.5
    L  -3.4% H
    2812.8 3325
    L  17.7% H
    2126.9 3325
    L  13.1% H
    2040 3325
    L  262.5% H
    798.7 3325
    L  1247.7% H
    204.6 3325
    Go Digit Insurance
    		33,016.4 358
    L  0.4% H
    352.6 360.9
    L  1.0% H
    343.5 371.1
    L  0.6% H
    343.5 378.3
    L  3.2% H
    327.3 378.3
    L  -5.6% H
    264.6 404
    L  31.6% H
    264.6 407.4
    L  31.6% H
    264.6 407.4
    L  31.6% H
    264.6 407.4
    Indegene
    		13,655.7 568.8
    L  2.0% H
    557.6 571
    L  2.9% H
    540.1 571
    L  -0.4% H
    536 593.4
    L  -2.5% H
    534.2 620.2
    L  -15.7% H
    499 736.3
    L  25.8% H
    470.1 736.3
    L  25.8% H
    470.1 736.3
    L  25.8% H
    470.1 736.3
    Newgen Software
    		12,551.3 885.9
    L  0.1% H
    883 903.0
    L  -2.0% H
    875 925.9
    L  1.3% H
    850.1 946.8
    L  -27.7% H
    815 1267.8
    L  -17.2% H
    758.2 1798.9
    L  334.6% H
    150.0 1798.9
    L  746.9% H
    98.8 1798.9
    L  623.2% H
    48 1798.9
    Colgate-Palmolive
    		64,585.7 2,374.6
    L  -1.4% H
    2367 2413.8
    L  -0.3% H
    2367 2504
    L  7.6% H
    2151 2504
    L  -3.1% H
    2151 2504
    L  -35.3% H
    2151 3890
    L  45.2% H
    1434.6 3890
    L  69.9% H
    1322.2 3890
    L  161.1% H
    787.2 3890
    BASF
    		20,039.5 4,629.6
    L  0.0% H
    4610.7 4662.5
    L  -0.8% H
    4548.3 4703.9
    L  2.7% H
    4399 4740
    L  -7.4% H
    4399 5260
    L  -32.7% H
    4065.1 8750
    L  45.6% H
    2193 8750
    L  220.0% H
    1320.1 8750
    L  326.1% H
    697.5 8750
    TBO Tek
    		16,900.6 1,556.4
    L  -3.3% H
    1551.1 1616.1
    L  -2.2% H
    1515 1688
    L  14.3% H
    1296.5 1688
    L  16.0% H
    1246.2 1688
    L  -13.0% H
    996 1890
    L  69.2% H
    996 2001
    L  69.2% H
    996 2001
    L  69.2% H
    996 2001
    Shipping Corporation
    		9,898.2 212.5
    L  2.2% H
    209.7 219.8
    L  -4.3% H
    205.4 219.8
    L  5.4% H
    199 223.0
    L  -1.2% H
    198.8 242.8
    L  -16.3% H
    138.3 274.3
    L  68.8% H
    79.2 384.2
    L  272.5% H
    49.8 384.2
    L  223.9% H
    24.8 384.2
    JK Tyre & Industries
    		10,073.0 367.6
    L  3.2% H
    353.2 369.5
    L  6.2% H
    341.2 369.5
    L  12.1% H
    311 369.5
    L  -3.6% H
    311 385.9
    L  -13.7% H
    243 453
    L  138.5% H
    141.7 554.0
    L  543.2% H
    54.6 554.0
    L  245.5% H
    31.7 554.0
    Berger Paints
    		64,281.6 551.4
    L  2.9% H
    532.5 555
    L  1.6% H
    528.8 555
    L  0.1% H
    522.3 556.0
    L  -3.8% H
    522.3 605
    L  -8.4% H
    437.8 629.5
    L  -0.4% H
    437.8 679.8
    L  15.2% H
    437.8 727.5
    L  336.0% H
    126.0 727.5
    Valor Estate
    		9,233.9 171.3
    L  -1.0% H
    170.0 176
    L  -5.0% H
    170.0 181.5
    L  -3.6% H
    165.6 187.4
    L  -24.0% H
    165.6 252.7
    L  -14% H
    115.1 252.7
    L  100.6% H
    55.1 284.9
    L  2418.4% H
    6.1 284.9
    L  210.2% H
    3.7 284.9
    Jaiprakash Power
    		13,083.3 19.1
    L  -0.9% H
    19.0 19.4
    L  4.0% H
    18.1 20.4
    L  -0.4% H
    18.0 20.4
    L  6.1% H
    16.8 27.7
    L  8.8% H
    12.4 27.7
    L  128.6% H
    5.2 27.7
    L  607.0% H
    2.1 27.7
    L  229.1% H
    0.4 27.7
    Inox
    		10,614.8 1,169.5
    L  -1.1% H
    1163 1191.8
    L  -0.9% H
    1155 1210.4
    L  2.5% H
    1065 1210.4
    L  -3.5% H
    1065 1288
    L  -1.7% H
    884.2 1288
    L  77.2% H
    801.6 1506.9
    L  77.2% H
    801.6 1506.9
    L  77.2% H
    801.6 1506.9
    PTC Industries
    		21,328.4 14,234
    L  1.5% H
    13762 14290
    L  3.9% H
    13400 14290
    L  -5.8% H
    13251 14950
    L  -3% H
    13251 15850
    L  0.4% H
    9756.3 17995
    L  372.0% H
    2950 17995
    L  372.0% H
    2950 17995
    L  372.0% H
    2950 17995
    Techno Electric
    		17,025.1 1,463.9
    L  -1.1% H
    1456.5 1481.9
    L  -5.5% H
    1456.5 1566.7
    L  6.1% H
    1357 1575
    L  -4.5% H
    1357 1654
    L  -10.7% H
    785.2 1822
    L  409.4% H
    254 1822
    L  614.8% H
    182 1822
    L  455.1% H
    171.1 1822
    GE T&D
    		70,241.2 2,743.3
    L  -0.8% H
    2735.1 2848
    L  -2.6% H
    2698.7 2848
    L  -2.2% H
    2653 2959
    L  19.3% H
    2204 2959
    L  61.1% H
    1254 2959
    L  1948.0% H
    98.6 2959
    L  2669.6% H
    80 2959
    L  413.4% H
    58 2959
    Marico
    		95,279.1 734.1
    L  -0.1% H
    729.9 738.9
    L  -0.1% H
    724.5 754.8
    L  4.3% H
    695.2 759
    L  5.1% H
    680.3 759
    L  8.0% H
    577.9 759
    L  40.7% H
    462.7 759
    L  102.1% H
    333 759
    L  272.4% H
    189.3 759
    Jyoti CNC Automation
    		20,611.4 906.3
    L  -1.1% H
    904 918.7
    L  1.1% H
    881.2 930.8
    L  -5.0% H
    881 972.8
    L  -26.1% H
    881 1232
    L  -20.8% H
    750.1 1504.3
    L  173.8% H
    368 1504.3
    L  173.8% H
    368 1504.3
    L  173.8% H
    368 1504.3
    Anant Raj
    		18,151.6 528.8
    L  -0.8% H
    525 536.9
    L  -2.8% H
    517.3 548
    L  -1.0% H
    511.3 559.9
    L  -8.4% H
    503.6 620
    L  -13.3% H
    376.2 947.9
    L  453.1% H
    80.5 947.9
    L  1707.9% H
    16.8 947.9
    L  1544.8% H
    13 947.9
    IFCI
    		14,546.6 54.0
    L  0.9% H
    53.3 54.4
    L  1.1% H
    52 55.2
    L  1.8% H
    51 56.4
    L  -19.0% H
    51 67.1
    L  -22.0% H
    36.2 75.4
    L  367.4% H
    9 91.4
    L  688.2% H
    5.7 91.4
    L  162.1% H
    3.1 91.4
    Bharti Hexacom
    		86,385 1,727.7
    L  -0.7% H
    1720 1740
    L  -3.3% H
    1720 1799
    L  -1.6% H
    1676.5 1889.9
    L  -2.2% H
    1676.5 2052.9
    L  40.8% H
    1222.5 2052.9
    L  203.1% H
    755 2052.9
    L  203.1% H
    755 2052.9
    L  203.1% H
    755 2052.9
    Godrej Agrovet
    		14,147.4 735.7
    L  -0.7% H
    733.3 746.5
    L  -0.2% H
    728.6 759.5
    L  -9.9% H
    722.7 822.3
    L  -8.9% H
    722.7 876.4
    L  -6.8% H
    654 876.4
    L  40.8% H
    390.9 876.7
    L  50.6% H
    390.9 876.7
    L  59.9% H
    265.1 876.7
    Aadhar Housing
    		21,882.0 505.6
    L  -2.4% H
    505.1 519
    L  -1.9% H
    505.1 522.4
    L  0.4% H
    493.3 530
    L  11.7% H
    411.3 537.5
    L  15.6% H
    346.1 537.5
    L  60.5% H
    292 537.5
    L  60.5% H
    292 537.5
    L  60.5% H
    292 537.5
    Netweb Technologies
    		16,999.6 3,000.6
    L  -4.1% H
    2975 3120
    L  18.8% H
    2513.6 3314
    L  42.6% H
    2037.3 3314
    L  53.5% H
    1700.1 3314
    L  10.6% H
    1251.6 3314
    L  500.1% H
    738.6 3314
    L  500.1% H
    738.6 3314
    L  500.1% H
    738.6 3314
    Kirloskar Brothers
    		15,728.5 1,980.7
    L  0.5% H
    1969.9 2005.6
    L  -2.9% H
    1964 2059.9
    L  4.8% H
    1857.1 2075
    L  7.2% H
    1773 2475
    L  19.2% H
    1422.4 2475
    L  481.7% H
    286.1 2684
    L  1665.3% H
    98.1 2684
    L  843.2% H
    76.3 2684
    Kirloskar Oil Engines
    		12,812.0 882.0
    L  -0.7% H
    880 895.0
    L  -1.3% H
    855.8 905.3
    L  -2.5% H
    855.8 988
    L  -1.9% H
    825.6 988
    L  -32.8% H
    544.4 1322.9
    L  235.3% H
    220 1450
    L  650.9% H
    94.3 1450
    L  212.9% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,677.4 854.9
    L  -1.3% H
    852.8 868
    L  2.6% H
    823.9 881.6
    L  0.7% H
    821 908
    L  6.7% H
    731 908
    L  15.5% H
    556.5 911.9
    L  80.4% H
    307 911.9
    L  20.1% H
    307 911.9
    L  20.1% H
    307 911.9
    SBI Cards and Payment
    		81,238.1 853.8
    L  -0.1% H
    851.6 874
    L  7.3% H
    788.3 874
    L  8.5% H
    784.3 874
    L  -14.8% H
    783.6 1015
    L  7.5% H
    659.8 1027.3
    L  -9.5% H
    648.0 1027.3
    L  4.1% H
    648.0 1165
    L  13.1% H
    495 1165
    Indian Renewable
    		41,191.8 146.6
    L  -0.6% H
    146.5 148.5
    L  0.6% H
    143.2 149.1
    L  3.0% H
    140.0 152.0
    L  -19.6% H
    140.0 184.5
    L  -37.2% H
    137.0 240
    L  358.2% H
    50 310
    L  358.2% H
    50 310
    L  358.2% H
    50 310
    Vodafone Idea
    		80,282.2 7.4
    L  1.2% H
    7.3 7.5
    L  12.8% H
    6.6 7.5
    L  13.8% H
    6.1 7.6
    L  6.3% H
    6.1 7.9
    L  -45.2% H
    6.1 13.8
    L  -22.4% H
    5.7 19.2
    L  -35% H
    4.6 19.2
    L  -95.0% H
    2.4 160.3
    Emcure Pharma
    		26,089.6 1,376.7
    L  1.1% H
    1358.2 1387.4
    L  0.4% H
    1343.2 1401.3
    L  -0.7% H
    1317 1519.9
    L  3.1% H
    1228.9 1519.9
    L  -1.0% H
    889 1580
    L  36.6% H
    889 1580
    L  36.6% H
    889 1580
    L  36.6% H
    889 1580
    Akums Drugs & Pharma
    		7,234.6 459.7
    L  -1.9% H
    455 473.0
    L  -3.0% H
    455 482.1
    L  -4.3% H
    452.2 515
    L  -18.5% H
    452.2 597
    L  -49.5% H
    405 949
    L  -32.3% H
    405 1175.9
    L  -32.3% H
    405 1175.9
    L  -32.3% H
    405 1175.9
    Raymond Lifestyle
    		7,856.1 1,289.5
    L  -1.5% H
    1282.8 1309.8
    L  3.7% H
    1220.8 1337.7
    L  18.8% H
    1027.7 1337.7
    L  16.2% H
    1026.9 1411.9
    L  -47.6% H
    911.4 2511
    L  -17.5% H
    911.4 3100
    L  -17.5% H
    911.4 3100
    L  -17.5% H
    911.4 3100
    Premier Energies
    		48,336.8 1,067.1
    L  2.4% H
    1029 1070.0
    L  4.1% H
    991 1070.0
    L  8.3% H
    981 1074.0
    L  -1.6% H
    958.1 1136.4
    L  -9.1% H
    774.1 1388
    L  137.1% H
    774.1 1388
    L  137.1% H
    774.1 1388
    L  137.1% H
    774.1 1388
    PG Electroplast
    		16,193.7 570.1
    L  -0.4% H
    568.8 587.6
    L  3.1% H
    547.2 589.5
    L  -3.2% H
    465 589.5
    L  -25.3% H
    465 836.5
    L  -7.8% H
    465 1054.2
    L  524.6% H
    90 1054.2
    L  9464.6% H
    6.3 1054.2
    L  4116.3% H
    2.5 1054.2
    Transformers & Rectifiers
    		15,141.9 504.5
    L  -2.2% H
    500.1 521.9
    L  -0.4% H
    490.4 523.2
    L  2.7% H
    486.3 537.4
    L  -2.7% H
    464 578.5
    L  45.7% H
    300.8 648.9
    L  2434.9% H
    19.4 648.9
    L  10237.1% H
    4.3 648.9
    L  5820.8% H
    2.5 648.9
    Brainbees Solutions
    		20,359.7 390.1
    L  -0.2% H
    383 402
    L  7.7% H
    348.3 438.7
    L  6.8% H
    348.3 438.7
    L  -1.5% H
    332.7 438.7
    L  -35.7% H
    286.1 734
    L  -16.1% H
    286.1 734
    L  -16.1% H
    286.1 734
    L  -16.1% H
    286.1 734
    NAVA
    		20,437.4 704.3
    L  1.6% H
    693.4 708
    L   H
    675.8 711.8
    L  16.2% H
    572.3 721
    L  35.0% H
    522 721
    L  41.1% H
    356.1 721
    L  540.5% H
    88.9 721
    L  2209.0% H
    23.4 721
    L  1998.5% H
    16 721
    Adani Total Gas
    		66,676.0 606.3
    L  1.4% H
    598.3 629.0
    L  1.5% H
    588.2 629.0
    L  3.7% H
    582.2 644.5
    L  -15.0% H
    577.1 718.8
    L  -25.5% H
    532.6 862
    L  -83.3% H
    522 4000
    L  191.0% H
    174.3 4000
    L  187.4% H
    72 4000
    NTPC Green Energy
    		86,260.3 102.4
    L  -0.6% H
    102.1 104.9
    L  -2.6% H
    102.1 106.4
    L  0.5% H
    100.3 106.4
    L  -9.0% H
    100.3 114.1
    L  -5.2% H
    84.6 155.4
    L  -5.2% H
    84.6 155.4
    L  -5.2% H
    84.6 155.4
    L  -5.2% H
    84.6 155.4
    Sai Life Science
    		18,192.0 868.8
    L  0.8% H
    857.1 874.7
    L  2.5% H
    842.4 874.7
    L  4.9% H
    804.6 943
    L  14.0% H
    716.6 943
    L  58.2% H
    636.1 943
    L  58.2% H
    636.1 943
    L  58.2% H
    636.1 943
    L  58.2% H
    636.1 943
    Sarda Energy & Minerals
    		20,593.2 584.4
    L  0.5% H
    578.2 587.8
    L  -0.4% H
    556.7 595
    L  9.2% H
    537.9 619
    L  28.8% H
    420.8 619
    L  58.7% H
    363.3 619
    L  552.1% H
    79.6 619
    L  2299.0% H
    19.9 619
    L  6103.8% H
    7.6 619
    Neuland Laboratories
    		19,955.6 15,554
    L  5.1% H
    14900 15760
    L  8.3% H
    14161 15760
    L  18.7% H
    12850 15760
    L  22.7% H
    11572 15760
    L  24.6% H
    10190.7 18100
    L  1187.5% H
    1200 18100
    L  1447.7% H
    967 18100
    L  2154.2% H
    245.8 18100
    Union Bank
    		102,076.6 133.7
    L  0.9% H
    132.6 136.5
    L  4.1% H
    125.5 136.5
    L  2.1% H
    124.6 138.6
    L  -13.3% H
    124.6 155.9
    L  10.4% H
    100.8 158.7
    L  206.7% H
    41.9 172.5
    L  364.3% H
    23.1 172.5
    L  -19.9% H
    22.7 205.1
    Niva Bupa Health Insurance
    		15,066.2 81.7
    L  -0.2% H
    81.5 82.6
    L  -2.6% H
    79.9 91.2
    L  2.1% H
    78.8 91.2
    L  -1.6% H
    78.8 92.9
    L  10.4% H
    68.5 109.3
    L  10.4% H
    68.5 109.3
    L  10.4% H
    68.5 109.3
    L  10.4% H
    68.5 109.3
    International Gemmological
    		15,780.3 365.2
    L  -2.3% H
    363.4 375.8
    L  4.9% H
    339.3 378.8
    L  5.8% H
    328.1 378.8
    L  -8.6% H
    328.1 442
    L  -12.4% H
    282 642.3
    L  -12.4% H
    282 642.3
    L  -12.4% H
    282 642.3
    L  -12.4% H
    282 642.3
    NHPC
    		82,650.5 82.3
    L  3.4% H
    79.8 82.7
    L  3.7% H
    77.1 82.7
    L  0.6% H
    76.6 85.9
    L  -8.3% H
    76.6 91.3
    L  -13.4% H
    71 97.0
    L  124.2% H
    34.1 118.4
    L  300.4% H
    19.7 118.4
    L  411.1% H
    15.1 118.4
    Zen Technologies
    		13,171.6 1,458.8
    L  -2.9% H
    1452 1525
    L  -1.6% H
    1429.1 1525
    L  3.9% H
    1361 1550
    L  -28.2% H
    1361 2065
    L  -9.9% H
    945.4 2627
    L  576.6% H
    175.2 2627
    L  1913.5% H
    66.8 2627
    L  2061.2% H
    21.3 2627
    LT Foods
    		16,084.8 463.2
    L  2.2% H
    453.1 468
    L  3.1% H
    437.2 468
    L  1.8% H
    420 470.1
    L  -1.2% H
    389.2 518.6
    L  14.8% H
    288.3 518.6
    L  420.7% H
    89 518.6
    L  810.9% H
    47.3 518.6
    L  2516.9% H
    13 518.6
    Sagility
    		20,925.5 44.7
    L  1.0% H
    44.0 47.1
    L  0.5% H
    41.7 47.1
    L  -1.1% H
    41.7 48.1
    L  10.0% H
    37.6 48.1
    L  49% H
    27.0 56.4
    L  49% H
    27.0 56.4
    L  49% H
    27.0 56.4
    L  49% H
    27.0 56.4
    DCM Shriram
    		19,258.9 1,235
    L  0.0% H
    1228.4 1259
    L  -0.4% H
    1225.5 1259
    L  -8.7% H
    1212.7 1377.9
    L  12.8% H
    1086.4 1502.3
    L  9.0% H
    902.6 1502.3
    L  15.8% H
    730.2 1502.3
    L  260.1% H
    315.1 1502.3
    L  1044.6% H
    102.4 1502.3
    JSW Holdings
    		20,705.2 18,654
    L  -3.4% H
    18600 19461
    L  0.1% H
    18430 19723
    L  1.0% H
    17150 19723
    L  -17.8% H
    17150 23650
    L  142.2% H
    7483.8 27740
    L  411.8% H
    3633 27740
    L  673.6% H
    2104 27740
    L  1929.8% H
    901.4 27740
    Inventurus Knowledge
    		26,338.2 1,535.1
    L  -0.1% H
    1517.3 1555.6
    L  -2.3% H
    1500.1 1609.8
    L  -4.0% H
    1491.5 1639
    L  -7.0% H
    1491.5 1876
    L  15.5% H
    1236.8 2189
    L  15.5% H
    1236.8 2189
    L  15.5% H
    1236.8 2189
    L  15.5% H
    1236.8 2189
    Bharat Heavy Electricals
    		79,767.1 229.1
    L  4.1% H
    219.4 230
    L  5.6% H
    209.6 230
    L  2.9% H
    205.1 230
    L  -12.1% H
    205.1 272.1
    L  -13.4% H
    176 291.1
    L  256.8% H
    54.8 335.4
    L  518.3% H
    26.8 335.4
    L  58.3% H
    18.4 335.4
    Waaree Energies
    		107,438.2 3,739.8
    L  7.5% H
    3439 3777
    L  16% H
    3151.2 3777
    L  22.2% H
    2830.5 3777
    L  31.8% H
    2641 3777
    L  148.8% H
    1863 3777
    L  148.8% H
    1863 3777
    L  148.8% H
    1863 3777
    L  148.8% H
    1863 3777
    ACME Solar Holdings
    		18,936.2 313.0
    L  3.5% H
    305 318
    L  4.8% H
    291.8 318
    L  15.5% H
    266.4 318
    L  23.9% H
    236 318
    L  8.3% H
    167.8 318
    L  8.3% H
    167.8 318
    L  8.3% H
    167.8 318
    L  8.3% H
    167.8 318
    Afcons Infrastructure
    		16,715.8 454.5
    L  1.7% H
    446.3 456
    L  4.7% H
    435 456
    L  11.8% H
    413.7 456
    L  2.0% H
    390 462.9
    L  -1.8% H
    390 570
    L  -1.8% H
    390 570
    L  -1.8% H
    390 570
    L  -1.8% H
    390 570
    Vishal Mega Mart
    		70,231.0 150.4
    L  -1.1% H
    150.1 153.1
    L  2.6% H
    148.0 155.3
    L  8.2% H
    138 157.6
    L  15.4% H
    113.5 157.6
    L  92.8% H
    96.0 157.6
    L  92.8% H
    96.0 157.6
    L  92.8% H
    96.0 157.6
    L  92.8% H
    96.0 157.6
    Gravita
    		12,246.3 1,659.2
    L  -0.2% H
    1651.4 1680.9
    L  -2.3% H
    1650.1 1756.6
    L  -6.7% H
    1614 1821
    L  -10.3% H
    1614 1949
    L  -27.6% H
    1379.7 2700
    L  402.3% H
    296.8 2700
    L  3211.8% H
    42 2700
    L  6232.8% H
    15.1 2700
    Authum Investment
    		52,640.1 3,099.3
    L  -0.5% H
    3090 3129
    L  -2.2% H
    3000 3224.6
    L  9.0% H
    2495.5 3250
    L  24.3% H
    2266 3250
    L  90.5% H
    1325.5 3250
    L  290.1% H
    732.2 3250
    L  290.1% H
    732.2 3250
    L  290.1% H
    732.2 3250
    Alivus Life Sciences
    		11,589.7 944.7
    L  -1.0% H
    942.2 956.8
    L  0.8% H
    917.6 958.5
    L  1.1% H
    917.6 978.8
    L  -6.2% H
    917.6 1102.7
    L  -26.4% H
    850 1335.1
    L  116.8% H
    370 1335.1
    L  31.2% H
    370 1335.1
    L  31.2% H
    370 1335.1
    Indian Railway Catering
    		57,576 719.7
    L  0.2% H
    717.7 725.0
    L  1.0% H
    706 725.0
    L  0.1% H
    689.8 737.8
    L  -8.8% H
    689.8 798.6
    L  -22.6% H
    656 957.1
    L  1.1% H
    557.1 1138.9
    L  162.5% H
    258.0 1279.3
    L  1024.5% H
    125 1279.3
    Wockhardt
    		24,817.4 1,527.3
    L  -2.1% H
    1520 1570.2
    L  2.6% H
    1452.2 1579.7
    L  3.7% H
    1411 1579.7
    L  -1.3% H
    1411 1868.8
    L  46.7% H
    915 1868.8
    L  486.0% H
    145.2 1868.8
    L  430.5% H
    145.2 1868.8
    L  16.0% H
    145.2 1868.8
    Reliance Power
    		19,190.0 46.4
    L  -0.8% H
    45.9 47.5
    L  -2.8% H
    44.6 48.5
    L  7.8% H
    41.8 50.9
    L  -34.9% H
    41.8 76.5
    L  54.5% H
    29.3 76.5
    L  141.7% H
    9.1 76.5
    L  1373.0% H
    2.4 76.5
    L  21.3% H
    1 76.5
    Ola Electric
    		25,574.0 58.0
    L  -2.3% H
    56.6 59
    L  -16.0% H
    56.6 71.3
    L  44.5% H
    39.7 71.3
    L  18.3% H
    39.6 71.3
    L  -49.8% H
    39.6 123.9
    L  -23.7% H
    39.6 157.4
    L  -23.7% H
    39.6 157.4
    L  -23.7% H
    39.6 157.4
    Sundram Fasteners
    		21,262.9 1,011.9
    L  -0.4% H
    1003.4 1024.7
    L  -0.2% H
    1003.4 1042.4
    L  7.7% H
    920.1 1042.4
    L  1.4% H
    920.1 1080
    L  -26.5% H
    831.2 1497.6
    L  15.1% H
    831.2 1506.0
    L  137.8% H
    391.5 1506.0
    L  499.3% H
    135 1506.0

    Nifty MidSmallcap 400 FAQ

    How is Nifty MidSmallcap 400 today?
    Nifty MidSmallcap 400 today is trading in the green, and is up by 0.02% at 19926.85.
    Nifty MidSmallcap 400 is currently trading up 0.02% on an intraday basis. In the past week the index rose 0.89%. index has been down -2.12% in the past quarter and fell -3.56% in the past year. You can view this in the overview section.