1. MARKETS
  2. NIFTY MIDSMALLCAP 400

Nifty MidSmallcap 400

NSE: MIDSMAL400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19649.30 25.10 (0.13%)

05 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty MidSmallcap 400 PB

4.2

Nifty MidSmallcap 400 PE

32.6

Nifty MidSmallcap 400 DIV

0.8

Nifty MidSmallcap 400 EPS

603.1

Nifty MidSmallcap 400 Index

Nifty MidSmallcap 400 ETFs
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
MIDSMALL
47.9300
0.00 (0.00%)

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

25.10 0.13%
Day Change
1
28
171
164
28
7
-466.15 -2.32%
Qtr Change
186
43
19
19
24
109
417.00 2.17%
Week Change
3
32
58
110
122
75
2685.75 15.83%
Half Year Change
47
30
17
19
26
261
100.75 0.52%
Month Change
64
74
70
49
43
100
-875.25 -4.26%
Year Change
225
21
13
6
11
124
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MidSmallcap 400 Chart: Nifty MidSmallcap 400 Chart and Technicals Live

    Nifty MidSmallcap 400 Chart with Nifty MidSmallcap 400 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

    Nifty MidSmallcap 400 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		40,980.0 273.2
    L  -0.4% H
    271.6 275.6
    L  1.4% H
    269.7 280.4
    L  0.2% H
    267.9 283.4
    L  -10.7% H
    267.9 313.6
    L  -22.8% H
    267.9 368.7
    L  26.4% H
    191.7 384.2
    L  16.2% H
    190.3 384.2
    L  209.8% H
    85.1 384.2
    Aditya Birla Fashion
    		10,484.8 85.9
    L  3.7% H
    82.8 86.5
    L  11.1% H
    76.4 86.5
    L  12.4% H
    73.5 86.5
    L  10.5% H
    70.6 86.5
    L  -72.2% H
    70.6 364.4
    L  -72.4% H
    70.6 364.4
    L  -37.2% H
    70.6 364.4
    L  -53.7% H
    70.6 364.4
    3M
    		34,229.0 30,385
    L  -0.2% H
    30010 30680
    L  -1.2% H
    30010 31590
    L  -1.6% H
    30010 32195
    L  3.5% H
    28275 32195
    L  -13.4% H
    25718.2 37133.8
    L  32.2% H
    21300.5 40856.5
    L  54.6% H
    17273 40856.5
    L  189.8% H
    9463.4 40856.5
    PCBL
    		14,109.6 373.8
    L  -0.8% H
    372.6 379.8
    L  0.6% H
    370.3 389.5
    L  -2.8% H
    364.4 396.1
    L  -10.1% H
    364.4 437.3
    L  -21.6% H
    331 584.4
    L  162.7% H
    108.7 584.4
    L  501.7% H
    55.6 584.4
    L  3228.6% H
    8 584.4
    KPIT Technologies
    		33,801.9 1,233
    L  0.7% H
    1220 1249.4
    L  3.6% H
    1186.7 1249.4
    L  2.0% H
    1167.5 1249.4
    L  -6.5% H
    1167.5 1434.5
    L  -28.7% H
    1020.6 1860.0
    L  119.7% H
    545.5 1928.7
    L  1367.0% H
    79.1 1928.7
    L  469.1% H
    34.4 1928.7
    Phoenix Mills
    		54,280.6 1,518.1
    L  1.1% H
    1485 1521.8
    L  1.0% H
    1485 1597.5
    L  4.8% H
    1402.5 1599.5
    L  -5.0% H
    1402.5 1692.8
    L  -15.8% H
    1338.1 1968
    L  116.1% H
    593.2 2068.5
    L  367.7% H
    270.9 2068.5
    L  895.1% H
    119.5 2068.5
    Abbott
    		66,191.6 31,150
    L  -3.2% H
    31030 32385
    L  -1.1% H
    31030 32775
    L  -4.5% H
    31030 34060
    L  -1.5% H
    30610 37000
    L  4.2% H
    25325 37000
    L  70.6% H
    17325 37000
    L  88.3% H
    13959.8 37000
    L  497.5% H
    3988 37000
    Star Health
    		25,960.7 441.8
    L  -0.5% H
    439.3 451.3
    L  -1.1% H
    439 494
    L  2.5% H
    425.6 494
    L  -6.0% H
    412.6 494
    L  -30.5% H
    327.3 647
    L  -41.5% H
    327.3 774
    L  -50.9% H
    327.3 940
    L  -50.9% H
    327.3 940
    Poly Medicure
    		20,688.7 2,041.8
    L  0.4% H
    2027 2075
    L  -2.1% H
    2020 2144.9
    L  4.3% H
    1821.2 2144.9
    L  -8.6% H
    1821.2 2316.6
    L  -20.1% H
    1821.2 3357.8
    L  133.8% H
    820.3 3357.8
    L  356.8% H
    430 3357.8
    L  984.6% H
    117 3357.8
    Aegis Logistics
    		24,828.0 707.4
    L  1.3% H
    698.6 711
    L  5.2% H
    672.6 711
    L  -0.7% H
    663 744.8
    L  -11.6% H
    663 845.5
    L  -13.4% H
    609.9 1037
    L  154.9% H
    254.3 1037
    L  234.8% H
    167.3 1037
    L  812.9% H
    71.7 1037
    Praj Industries
    		7,472.0 406.5
    L  1.1% H
    398.5 407.9
    L  3.9% H
    391 433
    L  -10.5% H
    390 457
    L  -19.7% H
    390 538
    L  -44.7% H
    390 875
    L  -4.1% H
    298.7 875
    L  492.1% H
    63.5 875
    L  405.0% H
    43 875
    General Insurance
    		64,447.9 367.4
    L  0.3% H
    360.6 368.6
    L  1.0% H
    360.6 380
    L  -3.4% H
    360.6 404.1
    L  -8.1% H
    360.6 424.7
    L  -4.2% H
    347 525.5
    L  182.0% H
    117.4 525.5
    L  155.9% H
    105 525.5
    L  -19.4% H
    81.5 525.5
    UTI Asset Management
    		16,983.0 1,324.9
    L  -1.7% H
    1320 1349.9
    L  2.8% H
    1285.5 1364.7
    L  1.3% H
    1275 1414
    L  8.3% H
    1211 1494.8
    L  2.3% H
    905 1494.8
    L  57.4% H
    608 1494.8
    L  139.2% H
    471.1 1494.8
    L  139.2% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		107,730.7 2,670.7
    L  -0.4% H
    2647 2696.5
    L  2.6% H
    2589 2779
    L  -3.4% H
    2589 2841.4
    L  -21.6% H
    2589 3437.4
    L  21.4% H
    1918.1 3775
    L  1305.6% H
    189.3 3775
    L  3583.7% H
    82 3775
    L  3583.7% H
    82 3775
    AIA Engineering
    		28,485.1 3,052.4
    L  -0.6% H
    3042.2 3081.7
    L  -0.1% H
    3042.2 3140
    L  -4.3% H
    3001.1 3274.9
    L  -12.8% H
    3001.1 3550
    L  -29.7% H
    3001.1 4444
    L  21.1% H
    2383.5 4950.0
    L  68.4% H
    1475.1 4950.0
    L  233.2% H
    701.9 4950.0
    Prestige Estates
    		65,061.8 1,510.5
    L  -2.8% H
    1494.6 1570
    L  -3.3% H
    1494.6 1618.4
    L  -5.9% H
    1494.6 1687
    L  -11.9% H
    1494.6 1814
    L  -17.0% H
    1048.1 1972
    L  212.3% H
    391 2074.8
    L  510.8% H
    222 2074.8
    L  643.2% H
    129.6 2074.8
    Ajanta Pharma
    		32,653.3 2,614.1
    L  0.5% H
    2566.2 2627.5
    L  5.5% H
    2440.1 2627.5
    L  2.9% H
    2440.1 2740.6
    L  1.7% H
    2440.1 2875.2
    L  -22.0% H
    2327.3 3485
    L  94.1% H
    1111.6 3485
    L  163.4% H
    960.9 3485
    L  173.0% H
    550 3485
    Alkyl Amines Chemicals
    		10,604.5 2,073.6
    L  -1.2% H
    2056 2103.9
    L  3.4% H
    1999.9 2127
    L  -3.9% H
    1997.3 2201.9
    L  4.6% H
    1907.1 2438.8
    L  -8.4% H
    1508 2498.9
    L  -30.5% H
    1508 3199
    L  54.8% H
    1138 4749
    L  1600.0% H
    111.6 4749
    Happiest Minds
    		8,655.3 568.4
    L  -0.2% H
    564.4 571.0
    L  0.6% H
    562.8 577.1
    L  -4.0% H
    561.7 635
    L  -3.5% H
    561.7 674.9
    L  -29.5% H
    519.3 833
    L  -44.0% H
    519.3 1092.9
    L  242.4% H
    307 1580
    L  242.4% H
    307 1580
    PVR INOX
    		11,256.7 1,146.3
    L  1.4% H
    1109.2 1166
    L  2.4% H
    1099.6 1166
    L  10.7% H
    1035.5 1166
    L  12.4% H
    932 1166
    L  -26.9% H
    830 1748
    L  -40.6% H
    830 1975.5
    L  -17.3% H
    830 2214.9
    L  40.3% H
    645.3 2214.9
    Radico Khaitan
    		37,311.5 2,787.2
    L  -1.9% H
    2764.1 2860
    L  -2.3% H
    2764.1 2949
    L  -1.8% H
    2764.1 2949
    L  6.0% H
    2502 2949
    L  39.4% H
    1845.5 2949
    L  170.2% H
    929.3 2949
    L  585.2% H
    376.4 2949
    L  3184.9% H
    81 2949
    Amara Raja Energy
    		18,637.5 1,018.3
    L  1.7% H
    1001.1 1032.8
    L  2.8% H
    984 1034.5
    L  9.5% H
    918.4 1034.5
    L  1.8% H
    918.4 1034.5
    L  -28.2% H
    832.3 1453
    L  88.9% H
    479.2 1776.0
    L  37.4% H
    438.1 1776.0
    L  7.4% H
    348.6 1776.0
    The Ramco Cements
    		25,278.6 1,069.8
    L  -1.9% H
    1065.5 1097.4
    L  2.2% H
    1038.5 1098
    L  -6.9% H
    1020.3 1160.4
    L  6.4% H
    995.1 1209
    L  28.9% H
    788.2 1209
    L  40.9% H
    634.1 1209
    L  49.4% H
    575.7 1209
    L  235.7% H
    308.0 1209
    APL Apollo Tubes
    		46,218.1 1,664.7
    L  -0.5% H
    1648.3 1680
    L  3.7% H
    1592.6 1683
    L  6.1% H
    1549 1683
    L  -13.3% H
    1492 1936
    L  18.6% H
    1272.7 1936
    L  57.5% H
    988.0 1936
    L  595.0% H
    237 1936
    L  3368.8% H
    45.3 1936
    Alembic Pharma
    		18,604.7 946.5
    L  -1.4% H
    943.2 967.3
    L  1.0% H
    926 968.5
    L  -0.2% H
    920 1002
    L  -4.2% H
    913.4 1107.9
    L  -14.4% H
    725.2 1303.9
    L  48.7% H
    462.3 1303.9
    L  2.0% H
    462.3 1303.9
    L  39.2% H
    414.4 1303.9
    Apollo Tyres
    		30,662.7 482.8
    L  -0.6% H
    479.1 488
    L  4.5% H
    463.3 497.8
    L  11.0% H
    421 497.8
    L  2.5% H
    421 497.8
    L  -4.9% H
    370.9 584.9
    L  77.2% H
    262 584.9
    L  299.2% H
    109.6 584.9
    L  183.7% H
    73.4 584.9
    Raymond
    		4,072.3 611.7
    L  0.2% H
    607.3 618.9
    L  2.0% H
    600.4 642.2
    L  -4.9% H
    598 679
    L  -0.9% H
    575 783.9
    L  -69.4% H
    523.1 1998.5
    L  -37.2% H
    523.1 3496
    L  115.3% H
    252 3496
    L  57.9% H
    210 3496
    Rashtriya Chemicals
    		8,683.6 157.4
    L  -2.0% H
    157.0 161.9
    L  5.7% H
    149.3 164.5
    L  4.8% H
    141.7 164.5
    L  -3.4% H
    141.7 166.5
    L  -17.9% H
    110.8 195.0
    L  55.2% H
    89.5 245
    L  230.7% H
    41.7 245
    L  284.4% H
    22 245
    Redington
    		18,513.2 236.8
    L  -2.4% H
    235.6 244
    L  -1.7% H
    235.6 246.8
    L  -1% H
    229.8 249.2
    L  -16.2% H
    229.8 334.8
    L  19.3% H
    158.6 334.8
    L  53.9% H
    135 334.8
    L  320.8% H
    53.6 334.8
    L  351.8% H
    29.6 334.8
    Asahi Glass
    		19,696.4 810.3
    L  -0.6% H
    805.6 820.4
    L  -3.1% H
    805.6 871.0
    L  -2.1% H
    805.6 901
    L  9.1% H
    688.3 901
    L  18.1% H
    576.8 901
    L  22.4% H
    419.7 901
    L  280.5% H
    201.1 901
    L  466.6% H
    119 901
    Shree Renuka Sugars
    		6,838.8 32.1
    L  2.4% H
    31.0 32.9
    L  13.3% H
    28.3 33.5
    L  9.3% H
    28.0 33.5
    L  -2.1% H
    28.0 35.9
    L  -31.9% H
    24.7 56.5
    L  -37.8% H
    24.7 68.8
    L  224.5% H
    8.6 68.8
    L  346.3% H
    3.3 68.8
    Ashok Leyland
    		76,801.9 130.8
    L  2.2% H
    128.2 132.2
    L  3.0% H
    125.9 132.8
    L  8.3% H
    115.0 134.3
    L  8.1% H
    115.0 134.3
    L  5.5% H
    95.9 134.3
    L  58.5% H
    66.6 134.3
    L  274.7% H
    32.1 134.3
    L  207.7% H
    16.9 134.3
    Rites
    		12,601.0 262.2
    L  1.8% H
    255.9 263.5
    L  7.5% H
    245.9 268.0
    L  2.2% H
    242.5 268.0
    L  -12.7% H
    242.5 310.6
    L  -20.8% H
    192.4 384
    L  75.2% H
    140.7 413.0
    L  112.6% H
    113.1 413.0
    L  254.3% H
    76 413.0
    Astral
    		39,083.7 1,454.9
    L  2.4% H
    1415.1 1458.2
    L  7.0% H
    1365.8 1458.2
    L  2.6% H
    1263.7 1458.2
    L  -4.7% H
    1263.7 1590.9
    L  -23.4% H
    1232.3 2038.0
    L  -17.1% H
    1232.3 2454
    L  112.3% H
    599.4 2454
    L  682.5% H
    149.9 2454
    CreditAccess Grameen
    		21,413.8 1,340
    L  -1.2% H
    1335.6 1363
    L  -4.3% H
    1335.6 1425
    L  10.8% H
    1199.8 1425
    L  11.7% H
    1099.7 1425
    L  10.9% H
    750.2 1425
    L  27.3% H
    750.2 1796
    L  90.2% H
    494.7 1796
    L  217.5% H
    242.1 1796
    Atul
    		18,545.4 6,299
    L  -1.6% H
    6270 6435
    L  0.3% H
    6240 6498.5
    L  -5.4% H
    6215 6678.5
    L  -14.6% H
    6215 7788
    L  -20.1% H
    4752 8180
    L  -31.5% H
    4752 9812.9
    L  3.0% H
    4752 10969
    L  379.1% H
    1260.1 10969
    Aurobindo Pharma
    		60,641.5 1,044.1
    L  0.8% H
    1033.2 1054.8
    L  1.6% H
    1016.1 1055
    L  -2.6% H
    1016.1 1113
    L  -10.1% H
    1016.1 1197
    L  -32.1% H
    1010 1592
    L  94.2% H
    397.2 1592
    L  29.3% H
    397.2 1592
    L  44.4% H
    288.9 1592
    Patanjali Foods
    		64,878.1 1,789.2
    L  -1.2% H
    1781.6 1816.1
    L  0.7% H
    1775.7 1845
    L  -1.9% H
    1754.3 1845
    L  4.6% H
    1609.3 1961.8
    L  -6.9% H
    1570 2011
    L  39.1% H
    853.5 2011
    L  196.6% H
    403.8 2011
    L  5413.7% H
    3.4 2011
    Sona BLW Precision
    		27,424.0 441.1
    L  0.7% H
    438.3 449.0
    L  -0.4% H
    436.6 455.9
    L  -1.1% H
    431.4 466.7
    L  -13.5% H
    431.4 534.7
    L  -38.6% H
    380 768.7
    L  -15.1% H
    380 768.7
    L  51.6% H
    295 839.9
    L  51.6% H
    295 839.9
    Vedant Fashions
    		17,590.1 724
    L  -0.6% H
    722 739.6
    L  -2.3% H
    722 758.0
    L  -1.4% H
    722 796.6
    L  -11.7% H
    722 848
    L  -42.1% H
    706.3 1512
    L  -45.6% H
    706.3 1512
    L  -16.4% H
    706.3 1512
    L  -16.4% H
    706.3 1512
    SAIL
    		53,391.2 129.3
    L  1.3% H
    126.7 129.6
    L  8.9% H
    118.5 130.2
    L  4.7% H
    118.1 130.2
    L  -4.3% H
    118.1 140.0
    L  -0.1% H
    99.2 144.2
    L  57.5% H
    73.2 175.4
    L  219.2% H
    32.7 175.4
    L  173.9% H
    20.2 175.4
    Balkrishna Industries
    		44,638.9 2,309.1
    L  -1.2% H
    2304 2357.1
    L  0.9% H
    2267 2431.8
    L  -3.8% H
    2255.1 2456.1
    L  -7.4% H
    2255.1 2801.3
    L  -22.4% H
    2152.1 3155.8
    L  15.1% H
    1796.3 3375
    L  79.0% H
    1237.5 3375
    L  603.0% H
    274.5 3375
    Balrampur Chini
    		11,095.8 549.5
    L  -0.8% H
    548.1 558.6
    L  2.5% H
    534.0 584
    L  0.2% H
    533 597.6
    L  -10.2% H
    533 627.8
    L  -3.3% H
    419.1 691.8
    L  46.9% H
    307.3 691.8
    L  255.4% H
    140 691.8
    L  1122.4% H
    43.1 691.8
    PB Fintech
    		83,699.6 1,822.5
    L  -2.3% H
    1816 1878.7
    L  2.9% H
    1765.9 1974
    L  5.0% H
    1725 1974
    L  -4.9% H
    1725 1978
    L  6.3% H
    1311.4 2246.9
    L  272.0% H
    356.2 2246.9
    L  86.0% H
    356.2 2246.9
    L  86.0% H
    356.2 2246.9
    Bank of India
    		51,249.4 112.6
    L  0.4% H
    111.3 113.1
    L  2.1% H
    110.7 114.8
    L  0.8% H
    109.3 117.3
    L  -9.5% H
    108.8 130.2
    L  -2.8% H
    90.1 130.2
    L  120.7% H
    45.9 158.0
    L  131.9% H
    38.2 158.0
    L  -12.5% H
    30.4 216.8
    Bata
    		15,964.4 1,242.1
    L  -0.3% H
    1218.1 1249.9
    L  13.1% H
    1095.9 1255
    L  4.1% H
    1025.1 1255
    L  1.9% H
    1025.1 1284.9
    L  -11.7% H
    1025.1 1479
    L  -34.0% H
    1025.1 1984.8
    L  -7.9% H
    1025.1 2262
    L  139.9% H
    399.2 2262
    Bayer Cropscience
    		22,841.8 5,082.5
    L  -0.6% H
    5061 5177
    L  -2.9% H
    5061 5297.5
    L  -15.6% H
    5061 6019
    L  -7.6% H
    5061 6511
    L  -19.8% H
    4217.5 6919.6
    L  -3.7% H
    3920.5 7196.9
    L  -13.5% H
    3920.5 7196.9
    L  33.0% H
    2925 7196.9
    Bombay Burmah Trading
    		12,935.0 1,853.9
    L  -1.2% H
    1840 1885.1
    L  5.7% H
    1751.1 1918
    L  0.6% H
    1740 1918
    L  -6.4% H
    1740 2155
    L  -29.4% H
    1607.1 2975
    L  103.8% H
    781.1 2975
    L  41.7% H
    781.1 2975
    L  311.0% H
    310 2975
    BEML
    		17,003.9 4,083.1
    L  3.3% H
    3940.2 4149
    L  6.4% H
    3847 4149
    L  3.3% H
    3801 4170
    L  -7.1% H
    3800.5 4874.8
    L  3.2% H
    2350 4874.8
    L  123.7% H
    1128 5488
    L  506.2% H
    584.4 5488
    L  236.1% H
    369.5 5488
    Westlife Foodworld
    		11,492.5 737
    L  -1.0% H
    728.8 746.2
    L  2.6% H
    711.5 775
    L  6.4% H
    652 775
    L  10.4% H
    652 819.2
    L  -10.6% H
    640.7 957
    L  10.9% H
    631.6 1025.0
    L  99.2% H
    330 1025.0
    L  163.2% H
    261.5 1025.0
    Bharat Forge
    		54,344.3 1,136.7
    L  0.5% H
    1128 1149.9
    L  2.7% H
    1104.6 1165
    L  -0.2% H
    1100.5 1200.1
    L  -12.3% H
    1100.5 1362.1
    L  -26.7% H
    919.1 1629.7
    L  46.3% H
    677.4 1804.5
    L  132.6% H
    427.5 1804.5
    L  111.0% H
    207.5 1804.5
    360 One Wam
    		41,990.5 1,037.6
    L  0.5% H
    1028.9 1052
    L  1.9% H
    1013.3 1052
    L  -1.8% H
    1013.3 1110.9
    L  -2.6% H
    998 1273.8
    L  -4.8% H
    790.5 1318
    L  143.9% H
    395.1 1318
    L  316.2% H
    214.2 1318
    L  894.3% H
    180 1318
    Blue Dart Express
    		13,538.0 5,705.5
    L  0.4% H
    5650 5737
    L  1.8% H
    5621 5827
    L  -1.4% H
    5475 5971.5
    L  -12.2% H
    5475 7080
    L  -30.2% H
    5365 9488.7
    L  -35.8% H
    5365 9640
    L  149.3% H
    2310 9640
    L  -20.2% H
    1822.4 9640
    Blue Star
    		39,961.2 1,943.5
    L  0.0% H
    1921 1957.3
    L  3.3% H
    1875 2040
    L  9.8% H
    1709.5 2040
    L  22.3% H
    1560.6 2040
    L  12.7% H
    1521 2417
    L  250.0% H
    521 2417
    L  524.3% H
    295 2417
    L  1032.6% H
    152.8 2417
    Devyani Intl
    		22,140.4 179.7
    L  0.2% H
    178.5 182.5
    L  3.2% H
    173.2 182.7
    L  11.8% H
    151.0 182.7
    L  5.0% H
    151.0 182.7
    L  -2.1% H
    134 222.7
    L  -4.1% H
    134.0 227.5
    L  99.7% H
    107.6 227.5
    L  99.7% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		11,373.7 1,107.2
    L  1.6% H
    1084.7 1114.9
    L  9.9% H
    1008.2 1114.9
    L  5.3% H
    981 1114.9
    L  13.6% H
    924.6 1164.7
    L  20.4% H
    740 1275
    L  162.8% H
    349.3 1275
    L  108.5% H
    295 1275
    L  108.5% H
    295 1275
    Brigade Enterprises
    		22,256.5 910.4
    L  -2.0% H
    909 934.4
    L  -1.4% H
    909 948.0
    L  -6.0% H
    894.1 1006.6
    L  -28.8% H
    894.1 1285.1
    L  -31.0% H
    852 1448.7
    L  60.2% H
    430.7 1453.1
    L  454.6% H
    154.6 1453.1
    L  932.5% H
    84.7 1453.1
    SJVN
    		36,417.4 92.7
    L  0.4% H
    92 93.2
    L  -1.1% H
    92 95
    L  0.6% H
    90.7 101.5
    L  -10.7% H
    90.7 105.9
    L  -29.0% H
    80.5 135
    L  204.3% H
    30.0 170.5
    L  296.0% H
    20.7 170.5
    L  286.1% H
    17.3 170.5
    SKF
    		24,116.4 4,878.1
    L  6.1% H
    4700 4919
    L  9.9% H
    4440.2 4919
    L  1.8% H
    4408.2 4919
    L  3.6% H
    4408.2 5049.8
    L  -7.2% H
    3541 5580
    L  1.6% H
    3541 7350
    L  198.6% H
    1430.1 7350
    L  292.1% H
    1057.6 7350
    Can Fin Homes
    		10,047.1 754.6
    L  -0.2% H
    742.4 764.9
    L  5.1% H
    715 775.0
    L  1.4% H
    708.6 789.9
    L  -3.6% H
    708.6 826.7
    L  -13.3% H
    558.5 951.8
    L  17.0% H
    452 951.8
    L  101.1% H
    364.1 951.8
    L  410.0% H
    144.5 951.8
    Carborundum Universal
    		18,014.3 946.0
    L  -0.1% H
    943 958.3
    L  3.8% H
    907.1 962.8
    L  6.9% H
    833.1 1018
    L  -0.4% H
    833.1 1018
    L  -37.4% H
    809.1 1562.9
    L  10.4% H
    788.2 1841.2
    L  270.2% H
    232 1841.2
    L  462.2% H
    155.2 1841.2
    Sobha
    		14,202.7 1,407.6
    L  -2.9% H
    1402.1 1463
    L  -1.6% H
    1402.1 1474.8
    L  -10.0% H
    1402.1 1574.9
    L  -16.2% H
    1402.1 1732.5
    L  -17.7% H
    1075.3 2070
    L  104.4% H
    401.1 2160.8
    L  470.6% H
    194.9 2160.8
    L  423.1% H
    117.4 2160.8
    Solar Industries
    		125,917.0 13,915
    L  -1.0% H
    13840 14189
    L  0.9% H
    13810 14378
    L  -7.3% H
    13662 15243
    L  -15.8% H
    13631 17820
    L  26.1% H
    8482.5 17820
    L  301.4% H
    3412.8 17820
    L  1194.4% H
    966.3 17820
    L  1885.5% H
    567.1 17820
    Castrol
    		19,561.9 197.8
    L  -0.8% H
    197.1 200.0
    L  0.3% H
    196.6 202.2
    L  -7.3% H
    196.6 215.8
    L  -8.8% H
    196.6 232.4
    L  -25.1% H
    162.6 266.7
    L  73.8% H
    107.4 284.4
    L  64.5% H
    99.1 284.4
    L  -7.1% H
    89.6 284.4
    CCL Products
    		12,257.9 918
    L  -0.7% H
    905.9 928.2
    L  5.3% H
    867 962
    L  6.4% H
    837 962
    L  4.9% H
    779.5 962
    L  20.9% H
    525 962
    L  90.5% H
    471.1 962
    L  260.1% H
    226.4 962
    L  333.3% H
    137 962
    Aditya Birla Capital
    		73,434.3 281.1
    L  1.3% H
    275.9 285.3
    L  1.2% H
    272.7 285.3
    L  1.4% H
    267 292.4
    L  20.4% H
    235 292.4
    L  29.7% H
    149.0 292.4
    L  144.6% H
    106.7 292.4
    L  290.1% H
    59.9 292.4
    L  -78.5% H
    37.4 292.4
    Ceat
    		13,553.6 3,350.7
    L  0.2% H
    3303.2 3368.6
    L  7.0% H
    3125.4 3459.1
    L  3.9% H
    3000.5 3459.1
    L  -11.8% H
    3000.5 4044
    L  17.3% H
    2343.1 4044
    L  134.1% H
    1357 4044
    L  279.5% H
    870 4044
    L  206.4% H
    600 4044
    Sonata Software
    		10,067.3 359
    L  -0.3% H
    356.2 363.3
    L  2.3% H
    352 369
    L  3.4% H
    327.8 401.5
    L  -12.5% H
    327.8 452.8
    L  -47.9% H
    286.4 691
    L  34.3% H
    243.6 870
    L  206.7% H
    112.4 870
    L  594.7% H
    47.1 870
    Jubilant Ingrevia
    		11,433.2 717.8
    L  -1.9% H
    715.6 738.6
    L  -1.1% H
    715.6 738.6
    L  0.1% H
    682 738.6
    L  1.6% H
    664.1 851.8
    L  0.4% H
    535.2 885
    L  55.0% H
    350.5 885
    L  -30.0% H
    241.3 885
    L  -30.0% H
    241.3 885
    Central Bank
    		31,842.8 35.2
    L  -0.4% H
    35.1 35.5
    L  1.9% H
    34.5 36.1
    L  -1.4% H
    34.2 37.1
    L  -11.7% H
    34.2 41.1
    L  -40.6% H
    32.8 61.9
    L  70.8% H
    19.0 76.9
    L  104.5% H
    10.1 76.9
    L  -49.7% H
    10.1 123.3
    Century Plyboards
    		17,858.3 803.8
    L  2.0% H
    784.2 810.2
    L  7.7% H
    746 810.2
    L  7.3% H
    716.1 810.2
    L  1.9% H
    711.2 810.2
    L  -1.1% H
    631 935
    L  18.8% H
    436 935
    L  395.3% H
    156.8 935
    L  470.7% H
    95.2 935
    Century Textiles
    		20,132.0 1,802.4
    L  -0.8% H
    1785.8 1841.8
    L  3.0% H
    1745.2 1859
    L  -5.0% H
    1735 1899.5
    L  -23.5% H
    1735 2537.9
    L  -25.2% H
    1638 3140
    L  104.5% H
    588 3140
    L  417.6% H
    301.5 3140
    L  257.8% H
    218.6 3140
    Cera Sanitaryware
    		8,178.3 6,341
    L  -0.4% H
    6297.5 6394.5
    L  0.5% H
    6211 6398
    L  1.3% H
    6172 6600
    L  -4.1% H
    6172 7275
    L  -31.0% H
    5060.1 9185
    L  18.8% H
    4963.4 10790.0
    L  158.6% H
    2215.5 10790.0
    L  222.2% H
    1510.0 10790.0
    CESC
    		20,346.2 153.5
    L  -0.2% H
    152.4 154.9
    L  0.9% H
    152.3 158.4
    L  -5.0% H
    152.0 171.1
    L  -8.7% H
    152.0 183
    L  -18.3% H
    119 212.5
    L  90.2% H
    62.1 212.5
    L  152.0% H
    55.5 212.5
    L  213.5% H
    36.5 212.5
    Capri Global Capital
    		17,740.2 184.5
    L  -0.5% H
    183.1 188.8
    L  -0.5% H
    183.1 192.5
    L  -1.4% H
    181.1 194.7
    L  21.3% H
    158.6 195.9
    L  -13.5% H
    150.5 231.4
    L  6.8% H
    141.5 289.3
    L  246.6% H
    50.8 289.3
    L  2778.0% H
    5.2 289.3
    Chambal Fertilisers
    		22,172.1 553.4
    L  -0.8% H
    551.6 563.6
    L  2.5% H
    538.5 580.7
    L  -2.8% H
    516.5 580.7
    L  2.5% H
    503 580.7
    L  10.4% H
    443.2 742.2
    L  61.6% H
    248.4 742.2
    L  279.7% H
    133.3 742.2
    L  882.9% H
    50.7 742.2
    Aptus Value Housing
    		16,922.6 338.1
    L  2.8% H
    329.2 340
    L  6.4% H
    316.2 345
    L  -2.3% H
    315 364
    L  6.8% H
    308.7 364
    L  3.5% H
    268.0 401.7
    L  -2.8% H
    234.1 401.7
    L  -4.2% H
    220.1 401.7
    L  -4.2% H
    220.1 401.7
    Clean Science
    		12,638.1 1,189.2
    L  2.9% H
    1155.4 1217.9
    L  1.3% H
    1151.7 1217.9
    L  -0.6% H
    1070.5 1256.8
    L  -20.6% H
    1070.5 1521.9
    L  -21.5% H
    1070.5 1644.0
    L  -33.7% H
    1070.5 1980
    L  32.1% H
    1070.5 2705
    L  32.1% H
    1070.5 2705
    Container Corp
    		41,298.7 542.3
    L  0.1% H
    537.1 548.5
    L  2.8% H
    528.6 554
    L  -2.3% H
    521.7 564.8
    L  -16.3% H
    521.7 650.7
    L  -28.1% H
    481 773.3
    L  1.3% H
    444 944
    L  73.0% H
    280.8 944
    L  56.1% H
    210.7 944
    Chalet Hotels
    		22,325.6 1,020.9
    L  0.6% H
    1011.1 1032.6
    L  1.1% H
    978 1045
    L  17.3% H
    855.4 1050.3
    L  10.9% H
    845 1082
    L  15.3% H
    634.1 1082
    L  208.0% H
    304.0 1082
    L  561.8% H
    122.7 1082
    L  264.6% H
    99.6 1082
    Home First Finance
    		13,056.3 1,261.2
    L  0.8% H
    1250 1273.5
    L  3.5% H
    1212 1276.5
    L  1.7% H
    1194 1375
    L  -3.0% H
    1170.1 1519
    L  10.1% H
    878.4 1519
    L  42.3% H
    652 1519
    L  143.5% H
    440 1519
    L  143.5% H
    440 1519
    Coromandel
    		66,590.2 2,257.9
    L  -1.7% H
    2250 2328.7
    L  -2.2% H
    2250 2405
    L  -9.8% H
    2228.5 2506
    L  -1.8% H
    2184.6 2718.9
    L  33.5% H
    1545.7 2718.9
    L  116.1% H
    838 2718.9
    L  203.5% H
    682 2718.9
    L  1186.6% H
    145.5 2718.9
    Sundaram Finance
    		50,413.4 4,537.5
    L  0.9% H
    4450.5 4552
    L  1.0% H
    4246.5 4552
    L  1.0% H
    4246.5 5300
    L  -10.5% H
    4246.5 5300
    L  -5.5% H
    3925.1 5535.9
    L  109.5% H
    2124.1 5535.9
    L  224.4% H
    1270.1 5535.9
    L  210.8% H
    982.1 5535.9
    Crisil
    		36,622.8 5,007.9
    L  0.0% H
    4995.4 5073.4
    L  0.4% H
    4960 5095
    L  -3.9% H
    4870.5 5451
    L  -6.4% H
    4870.5 6139
    L  8.6% H
    3973.6 6950
    L  55.2% H
    2725 6950
    L  184.5% H
    1690 6950
    L  173.3% H
    1052.7 6950
    City Union Bank
    		14,826.2 200.1
    L  3.1% H
    194.3 201.4
    L  2.1% H
    193.5 201.7
    L  -6.8% H
    193.5 218.9
    L  -0.6% H
    187.1 232.6
    L  20.2% H
    142.9 232.6
    L  13.4% H
    119.5 232.6
    L  41.9% H
    109 232.6
    L  162.1% H
    64.3 249.4
    Sun TV Network
    		21,922.9 556.3
    L  -0.6% H
    554.2 561.7
    L  2.4% H
    543.6 581.8
    L  -0.3% H
    531.1 592.8
    L  -9.5% H
    531.1 649.9
    L  -30.5% H
    531.1 853.7
    L  8.5% H
    393.8 921
    L  16.7% H
    393.8 921
    L  43.5% H
    259.6 1097.8
    Cummins
    		109,128.1 3,936.8
    L  0.0% H
    3902.1 3974.4
    L  2.9% H
    3792 3974.4
    L  8.3% H
    3572.9 3974.4
    L  16.3% H
    3212.2 3974.4
    L  4.6% H
    2580 3974.4
    L  222.1% H
    1150 4171.9
    L  744.8% H
    425 4171.9
    L  264.7% H
    280 4171.9
    Rainbow Childrens Medicare
    		15,339.5 1,510.4
    L  -0.6% H
    1496.1 1524
    L  0.6% H
    1480 1533.4
    L  1.8% H
    1451 1593.7
    L  6.8% H
    1370 1645.7
    L  18.1% H
    1218 1709.6
    L  153.7% H
    592 1709.6
    L  178.7% H
    410 1709.6
    L  178.7% H
    410 1709.6
    Campus Activewear
    		8,311.9 272.1
    L  2.0% H
    262.6 274.5
    L  3.0% H
    260.7 297
    L  2.6% H
    249.8 297
    L  -9.0% H
    249.8 304.4
    L  -2.3% H
    210 371.9
    L  -43.0% H
    210 639.3
    L  -6.8% H
    210 639.3
    L  -6.8% H
    210 639.3
    Cyient
    		12,943.1 1,165.5
    L  -1.5% H
    1156.5 1192.7
    L  -0.2% H
    1156.5 1220.1
    L  -2.6% H
    1154 1282.5
    L  -12.2% H
    1154 1368.6
    L  -42.0% H
    1084.1 2157.5
    L  37.8% H
    723.8 2459.0
    L  202.3% H
    365 2459.0
    L  98.0% H
    184 2459.0
    Supreme Industries
    		58,149.1 4,577.7
    L  -0.3% H
    4544.2 4630
    L  2.4% H
    4473 4642.7
    L  9.4% H
    4103.8 4664.9
    L  5.3% H
    4019.5 4739
    L  -13.9% H
    3095 5615
    L  120.1% H
    1906.5 6460
    L  231.3% H
    1295 6460
    L  675.3% H
    520 6460
    Gujarat Fluorochemicals
    		36,840.4 3,353.7
    L  -1.0% H
    3345 3409
    L  -1.8% H
    3345 3446.5
    L  -7.7% H
    3345 3643.6
    L  -8.2% H
    3338 3776.3
    L  -12.0% H
    3220.6 4881.0
    L  -1.5% H
    2476 4881.0
    L  531.2% H
    442.2 4881.0
    L  280.7% H
    217.4 4881.0
    Aavas Financiers
    		12,596.2 1,591.2
    L  1.1% H
    1560.6 1602.3
    L  4.7% H
    1519.1 1619.8
    L  -6.7% H
    1516.9 1749.8
    L  -17.2% H
    1516.9 2152.9
    L  -15.2% H
    1516.9 2234
    L  -30.3% H
    1307 2339.4
    L  12.9% H
    1283.1 3340
    L  93.8% H
    612.3 3340
    Suzlon Energy
    		79,318.5 57.9
    L  0.8% H
    57.3 58.2
    L  2.6% H
    56.6 59.1
    L  -11.3% H
    55.5 65.3
    L  -13.3% H
    55.5 69.5
    L  -22.6% H
    46.2 86.0
    L  440.8% H
    6.6 86.0
    L  1627.5% H
    2.7 86.0
    L  177.6% H
    1.7 86.0
    Swan Corp
    		14,267.0 455.2
    L  2.1% H
    445.6 458.8
    L  2.4% H
    440.7 467.9
    L  8.2% H
    409 496.7
    L  0.3% H
    409 526.7
    L  -27.0% H
    362.2 809.8
    L  117.8% H
    192.7 809.8
    L  250.1% H
    108 809.8
    L  656.7% H
    57.3 809.8
    Deepak Fertilisers
    		17,720.0 1,403.7
    L  -2.8% H
    1401.8 1451.3
    L  1.2% H
    1383.2 1487.9
    L  -8.5% H
    1378.9 1554.1
    L  -9.1% H
    1378.9 1778.6
    L  33.6% H
    888.9 1778.6
    L  61.4% H
    450 1778.6
    L  724.7% H
    135.2 1778.6
    L  1020.3% H
    57.2 1778.6
    Deepak Nitrite
    		23,862.0 1,749.5
    L  0.0% H
    1748 1770
    L  -2.2% H
    1745.7 1808
    L  -3.5% H
    1745.7 1877
    L  -9.9% H
    1745.7 2012
    L  -40.3% H
    1745.7 3011.2
    L  -12.6% H
    1730 3169
    L  138.9% H
    702.1 3169
    L  2865.3% H
    54.5 3169
    Tanla Platforms
    		8,866.6 658.7
    L  1.7% H
    648.6 664.1
    L  6.6% H
    618.1 664.1
    L  1.1% H
    605 664.1
    L  5.8% H
    600.1 707.7
    L  -30.0% H
    409.4 955
    L  -13.2% H
    409.4 1318.0
    L  189.1% H
    234.2 2096.8
    L  2498.2% H
    23.1 2096.8
    Tata Chemicals
    		23,780.2 933.5
    L  -0.6% H
    925.6 945.5
    L  1.4% H
    920.4 951
    L  -1.7% H
    915.1 963.9
    L  -0.1% H
    900.2 1018.8
    L  -11.7% H
    756 1247.4
    L  -16.7% H
    756 1349
    L  207.8% H
    273.5 1349
    L  453.1% H
    136.5 1349
    Rail Vikas Nigam
    		68,680.6 329.4
    L  0.8% H
    325.1 331.1
    L  8.9% H
    301.6 339.5
    L  -4.8% H
    301.6 348
    L  -23.2% H
    301.6 442.8
    L  -42.2% H
    301.6 578.8
    L  901.2% H
    32.6 647
    L  1472.3% H
    18.1 647
    L  1633.7% H
    10 647
    Metropolis Healthcare
    		11,428.2 2,205.9
    L  -1.4% H
    2193.5 2248
    L  0.8% H
    2115.5 2263
    L  7.3% H
    1965.8 2263
    L  33.5% H
    1647.8 2263
    L  3.1% H
    1315 2318.3
    L  61.4% H
    1171.4 2318.3
    L  23.5% H
    1171.4 3579.9
    L  150.7% H
    907 3579.9
    Polycab
    		108,803.0 7,228
    L  -0.4% H
    7218.5 7315.5
    L  1.9% H
    7059 7325
    L  5.9% H
    6620 7325
    L  18.3% H
    5760 7325
    L  9.2% H
    4555 7605
    L  189.8% H
    2451.1 7605
    L  735.0% H
    798 7605
    L  1243.5% H
    525.2 7605
    Tata Communications
    		44,163.6 1,549.6
    L  -0.3% H
    1536.4 1561.8
    L  0.1% H
    1536.4 1578.1
    L  -8.0% H
    1520.1 1713.3
    L  -9.5% H
    1520.1 1818.7
    L  -20.2% H
    1291 2175
    L  24.2% H
    1096.1 2175
    L  70.8% H
    777 2175
    L  306.9% H
    200 2175
    Tata Elxsi
    		33,955.7 5,451
    L  0.4% H
    5360 5486.5
    L  4.2% H
    5251 5493
    L  -6.3% H
    5221 5892
    L  -15.8% H
    5221 6735
    L  -28.2% H
    4700 8142.2
    L  -38.4% H
    4700 9270
    L  373.8% H
    1160 10760
    L  516.2% H
    500.0 10760
    Bharat Dynamics
    		52,909.6 1,443.4
    L  0.8% H
    1425.8 1453
    L  0.5% H
    1425.8 1489.6
    L  -8.5% H
    1413.6 1629
    L  -25.4% H
    1413.6 2013.5
    L  11.9% H
    890 2096.6
    L  251.7% H
    393.5 2096.6
    L  639.4% H
    140.2 2096.6
    L  574.5% H
    72.7 2096.6
    Tata Investment
    		34,194.8 6,758.5
    L  0.2% H
    6711.5 6825
    L  -0.8% H
    6711.5 6948
    L  -4.6% H
    6711.5 7122
    L  -1.0% H
    6385 7630
    L  -5.2% H
    5145.2 7630
    L  276.0% H
    1730 9756.9
    L  727.3% H
    780 9756.9
    L  1190.2% H
    450.7 9756.9
    Max Healthcare
    		113,751.7 1,170
    L  0.8% H
    1159 1171.6
    L  1.4% H
    1150.6 1189
    L  -8.0% H
    1147.6 1301.7
    L  0.2% H
    1147.6 1314.3
    L  30.2% H
    873.5 1314.3
    L  206.0% H
    377.5 1314.3
    L  915.2% H
    97.2 1314.3
    L  1603.1% H
    97.2 1314.3
    eClerx Services
    		20,444.9 4,290.6
    L  -3.3% H
    4259 4431.6
    L  1.6% H
    4188.6 4600
    L  8.6% H
    3873 4640
    L  19.0% H
    3321 4640
    L  51.5% H
    2168 4640
    L  199.8% H
    1221 4640
    L  777.4% H
    446 4640
    L  403.5% H
    213.3 4640
    EID Parry
    		19,788.3 1,112.8
    L  -1.2% H
    1108.6 1129
    L  -1.2% H
    1097.6 1176
    L  -7% H
    1052 1225
    L  14.8% H
    931.3 1246.8
    L  31.7% H
    639 1246.8
    L  100.2% H
    433.2 1246.8
    L  283.5% H
    260.1 1246.8
    L  762.0% H
    102.2 1246.8
    EIH
    		25,711.8 411.2
    L  -0.3% H
    408.3 418.9
    L  3.1% H
    395.4 419.0
    L  12.5% H
    351.9 426
    L  9.8% H
    340.5 426
    L  6.6% H
    305 441.8
    L  128.2% H
    150.4 502.2
    L  369.1% H
    69.3 502.2
    L  312.6% H
    54.8 502.2
    Thermax
    		39,234.6 3,292.7
    L  -1.5% H
    3257.5 3345
    L  2.7% H
    3171 3366
    L  -4.7% H
    3137 3447
    L  -6.8% H
    3137 4091.8
    L  -24.0% H
    2950.1 5719
    L  37.7% H
    1830.7 5840.0
    L  327.4% H
    704.0 5840.0
    L  251.5% H
    570 5840.0
    Elgi Equipments
    		15,118.1 477.1
    L  -1.8% H
    474.3 486.7
    L  1.1% H
    469 503
    L  -12.6% H
    469 547.3
    L  -9.9% H
    469 608.4
    L  -33.0% H
    401 753.0
    L  -13.4% H
    358.0 799.0
    L  334.9% H
    101.3 799.0
    L  614.7% H
    50.6 799.0
    Emami
    		26,406.1 605.0
    L  -1.7% H
    596.3 618
    L  5.5% H
    571.5 618
    L  0.9% H
    553.6 634.2
    L  3.7% H
    549.9 634.2
    L  -27.4% H
    507.7 846.8
    L  22.2% H
    340.6 860
    L  63.4% H
    334.4 860
    L  -3.0% H
    131.0 860
    Timken
    		21,644.2 2,877.5
    L  0.1% H
    2843 2905
    L  -0.4% H
    2843 2954.7
    L  -1.5% H
    2831.2 3110
    L  -13.1% H
    2831.2 3575
    L  -22.3% H
    2202 3959.0
    L  -12.2% H
    2202 4817.9
    L  146.7% H
    1011.1 4817.9
    L  406.1% H
    397.1 4817.9
    Engineers India
    		11,308.3 201.2
    L  0.8% H
    197.7 202.4
    L  1.4% H
    196.1 209.3
    L  -1.8% H
    189.2 209.3
    L  -12.4% H
    189.2 255.5
    L  -7.6% H
    142.2 255.5
    L  180.8% H
    62.4 303.9
    L  200.3% H
    56 303.9
    L  129.2% H
    49.2 303.9
    Torrent Power
    		63,638.0 1,262.9
    L  -2.5% H
    1258 1298.9
    L  2.9% H
    1237.1 1330.1
    L  -4.3% H
    1225 1376
    L  -10.3% H
    1225 1492
    L  -25.5% H
    1207.3 2037
    L  117.7% H
    430.9 2037
    L  279.0% H
    293 2037
    L  732.8% H
    146 2037
    Escorts Kubota
    		41,288.5 3,690.5
    L  1.6% H
    3621.1 3720.3
    L  3.4% H
    3567.7 4180
    L  9% H
    3302 4180
    L  12.1% H
    2776.4 4180
    L  0.1% H
    2776.4 4420
    L  82.1% H
    1807.7 4420
    L  212.1% H
    1100 4420
    L  2157.2% H
    112.8 4420
    Trident
    		14,391.0 28.2
    L  -0.4% H
    28.1 28.5
    L  3.2% H
    27.3 29.1
    L  0.6% H
    27.1 29.1
    L  -8.6% H
    27.1 33.7
    L  -23.4% H
    23.1 40.2
    L  -29.8% H
    23.1 52.9
    L  344.7% H
    6.3 70.4
    L  702.3% H
    3.0 70.4
    Triveni Turbine
    		16,245.3 511.1
    L  -0.7% H
    507 517.8
    L  -1.6% H
    507 533.4
    L  -3.5% H
    507 539.3
    L  -13.6% H
    507 675.2
    L  -31.5% H
    460.3 885
    L  134.5% H
    214.6 885
    L  596.7% H
    66 885
    L  381.7% H
    45.5 885
    Triveni Engineering
    		7,992.0 365.1
    L  0.4% H
    358.5 366
    L  3.8% H
    347.3 368.5
    L  8.5% H
    325.1 368.5
    L  -15.0% H
    325.1 443
    L  -21.0% H
    313.1 536
    L  45.8% H
    240 536
    L  380.4% H
    62.4 536
    L  1463.6% H
    22.5 536
    Tata Tele
    		11,238.9 57.5
    L  0.8% H
    56 57.9
    L  2.5% H
    55.8 58.8
    L  0.7% H
    55.8 60.9
    L  -19.2% H
    55.8 81.1
    L  -37.0% H
    50.1 94.2
    L  -53.2% H
    49.7 128.2
    L  1542.6% H
    2.7 290.2
    L  834.8% H
    1.8 290.2
    Cholamandalam Fin
    		33,048.8 1,760
    L  1.2% H
    1744.1 1789.2
    L  2.0% H
    1733 1816
    L  -1.9% H
    1721.1 1968.6
    L  -9.3% H
    1721.1 2231.6
    L  -3.1% H
    1357.4 2231.6
    L  169.2% H
    511.3 2231.6
    L  317.3% H
    362.9 2231.6
    L  351.5% H
    222.4 2231.6
    Exide Industries
    		35,083.8 412.8
    L  1.8% H
    406.5 414.8
    L  4.2% H
    396.3 423.2
    L  8.2% H
    370.8 423.2
    L  5.0% H
    370.1 423.2
    L  -14.5% H
    328 534.4
    L  137.3% H
    152.7 620.4
    L  152.2% H
    130.3 620.4
    L  179.3% H
    116 620.4
    The Fertilisers and Chemicals
    		64,092.5 990.5
    L  -1.0% H
    985.1 1025
    L  7.1% H
    926.8 1028.8
    L  5.2% H
    905 1033
    L  -4.5% H
    900.6 1085
    L  1.7% H
    565 1112
    L  687.4% H
    104 1187
    L  2025.5% H
    41.2 1187
    L  5449.0% H
    17.4 1187
    Schaeffler
    		59,110.9 3,781.8
    L  -0.8% H
    3770 3850
    L  -2.2% H
    3770 3935
    L  -7.2% H
    3770 4074.7
    L  -11.4% H
    3770 4374.9
    L  -2.2% H
    2823 4374.9
    L  13.5% H
    2555.6 4951
    L  377.4% H
    688.7 4951
    L  340.5% H
    605.1 4951
    Federal Bank
    		46,846.7 190.5
    L  0.3% H
    189.1 191.1
    L  -0.6% H
    188.4 195.4
    L  -3.5% H
    188.4 201.2
    L  -8.3% H
    185.1 220
    L  3.9% H
    172.7 220
    L  57.2% H
    109.5 220
    L  253.8% H
    45.4 220
    L  230.2% H
    35.7 220
    United Breweries
    		48,259.2 1,825.2
    L  -0.6% H
    1820 1847.8
    L  -1.4% H
    1792 1874
    L  -5.4% H
    1792 1939.9
    L  -11.8% H
    1792 2134.7
    L  -9.2% H
    1792 2299.7
    L  8.0% H
    1353.5 2299.7
    L  63.0% H
    897 2299.7
    L  115.6% H
    690 2299.7
    UCO Bank
    		35,888.2 28.6
    L  0.9% H
    28.3 28.8
    L  1.5% H
    27.9 29.2
    L  0.9% H
    27.8 29.6
    L  -13.1% H
    27.8 34.7
    L  -41.6% H
    26.8 52
    L  134.6% H
    11.5 70.7
    L  116% H
    10.6 70.7
    L  -30.8% H
    8.4 70.7
    Finolex Cables
    		12,945.5 846.5
    L  0.4% H
    838.6 856.5
    L  3.2% H
    820.7 867.5
    L  -1.8% H
    810 905
    L  -12.7% H
    810 1009
    L  -40.1% H
    780 1559
    L  84.3% H
    437 1700
    L  194.5% H
    255.5 1700
    L  262.0% H
    162.4 1700
    Finolex Industries
    		13,261.5 213.7
    L  -2.1% H
    210.2 218.0
    L  0.9% H
    209.9 221
    L  9.4% H
    185.8 221
    L  -2.0% H
    185.8 238
    L  -30.8% H
    153.9 334.3
    L  39.4% H
    121.5 355.9
    L  109.1% H
    97.4 355.9
    L  310.6% H
    49.1 355.9
    Fortis Healthcare
    		71,558.7 947.9
    L  -0.2% H
    941.5 958.9
    L  4.0% H
    914.3 960
    L  10.5% H
    874 971
    L  24.2% H
    742.2 971
    L  73.3% H
    542.2 971
    L  229.6% H
    245.5 971
    L  612.1% H
    123.2 971
    L  507.8% H
    107.1 971
    Firstsource Solutions
    		24,387.7 349.9
    L  -3.2% H
    348.5 366.5
    L  -0.3% H
    348.5 372
    L  -0.4% H
    342.8 381.4
    L  -6.3% H
    326.8 403.8
    L  10.9% H
    270 422.3
    L  226.9% H
    96.3 422.3
    L  459.8% H
    60.6 422.3
    L  1181.7% H
    20.1 422.3
    Great Eastern
    		13,864.8 971.2
    L  0.0% H
    961.5 974
    L  4.7% H
    922.5 975
    L  4.2% H
    921 989
    L  -1.4% H
    913.1 1049
    L  -25.0% H
    797.5 1365
    L  80.7% H
    478.7 1543.7
    L  293.3% H
    210.8 1543.7
    L  171.5% H
    162 1543.7
    V-Guard Industries
    		16,162.5 370.7
    L  1.4% H
    362.8 371.4
    L  2.0% H
    355.1 371.4
    L  1.3% H
    348.6 381.6
    L  -1.2% H
    348.6 409.8
    L  -20.5% H
    300 472
    L  51.8% H
    229 577.5
    L  119.4% H
    162.6 577.5
    L  473.0% H
    55.7 577.5
    GlaxoSmithKline
    		46,930.5 2,770.3
    L  -2.9% H
    2755 2849.7
    L  -0.5% H
    2700 2883.4
    L  1.3% H
    2560 2883.4
    L  -19.4% H
    2560 3505
    L  -2.2% H
    1921 3515.7
    L  95.4% H
    1227 3515.7
    L  75.9% H
    1227 3515.7
    L  64.5% H
    962.7 3515.7
    Glenmark Pharma
    		57,904.8 2,051.9
    L  3.1% H
    1990.9 2055.2
    L  6.7% H
    1904 2055.2
    L  1.3% H
    1901.1 2073.9
    L  29.0% H
    1589 2284.8
    L  20.5% H
    1275.5 2284.8
    L  445.8% H
    363.7 2284.8
    L  330.5% H
    348.5 2284.8
    L  99.9% H
    161.7 2284.8
    GMR Airports
    		90,754.4 86.0
    L  -0.7% H
    84.9 87.1
    L  -0.1% H
    84.9 88.8
    L  -6.0% H
    84.9 91.7
    L  -0.4% H
    79.9 97
    L  -5.6% H
    67.8 98.2
    L  119.8% H
    34.1 103.8
    L  261.9% H
    20.8 103.8
    L  670.9% H
    9.8 103.8
    Gujarat Narmada
    		7,412.4 504.5
    L  -2.0% H
    502.6 517.0
    L  -3.5% H
    502.6 539
    L  -7.4% H
    492.2 539
    L  -7.8% H
    492.2 573.8
    L  -25.9% H
    449 702.0
    L  -31.6% H
    449 814.9
    L  141.7% H
    183.2 912
    L  785.8% H
    55 912
    Godfrey Phillips
    		57,572.8 11,073
    L  5.9% H
    10360 11175
    L  0.6% H
    10000 11175
    L  2.0% H
    9539 11465
    L  35.2% H
    7827 11465
    L  53.7% H
    4112.5 11465
    L  949.7% H
    1059.1 11465
    L  1079.9% H
    841.5 11465
    L  1842.5% H
    548.1 11465
    Hitachi Energy
    		84,019.0 18,850
    L  -0.4% H
    18710 19259
    L  -1.4% H
    18692 19420
    L  -7.7% H
    18692 21800
    L  3.6% H
    16721 21800
    L  62.2% H
    8801 21800
    L  408.5% H
    2840.1 21800
    L  1982.1% H
    892.1 21800
    L  2276.7% H
    784.1 21800
    Godrej Industries
    		40,480.4 1,201.9
    L  0.5% H
    1182.5 1220.4
    L  -2.3% H
    1182.5 1231.4
    L  5.6% H
    1078.3 1325
    L  -11.6% H
    1078.3 1386.8
    L  -0.7% H
    766 1390
    L  157.9% H
    395 1390
    L  172.2% H
    352 1390
    L  232.6% H
    233.4 1390
    Godrej Properties
    		59,090.7 1,961.8
    L  -2.1% H
    1943.1 2015.7
    L  0.7% H
    1938.3 2058.8
    L  -4.8% H
    1934.8 2095
    L  -20.5% H
    1934.8 2506.5
    L  -31.3% H
    1900 3399
    L  38.0% H
    1005 3402.7
    L  113.4% H
    819.8 3402.7
    L  567.4% H
    265.7 3402.7
    Voltas
    		47,409.2 1,432.8
    L  2.2% H
    1405.2 1437.4
    L  4.3% H
    1367.1 1470
    L  9.0% H
    1192 1470
    L  12.7% H
    1192 1470
    L  -19.4% H
    1135 1944.9
    L  45.4% H
    737.2 1944.9
    L  121.9% H
    632 1944.9
    L  464.8% H
    211 1944.9
    Vardhman Textiles
    		11,764.3 406.8
    L  -1.1% H
    405.6 415.3
    L  -4.2% H
    405.6 426.6
    L  -0.4% H
    383.7 459.9
    L  -16.2% H
    383.7 539.9
    L  -15.9% H
    361.1 564.0
    L  23.4% H
    270 592
    L  164.4% H
    144 592
    L  129.4% H
    120.2 592
    Olectra Greentech
    		12,515.7 1,524.8
    L  -0.9% H
    1520 1567.4
    L  -1.1% H
    1520 1615
    L  8.2% H
    1358 1690
    L  24.8% H
    1130 1690
    L  -1.4% H
    990.0 1787
    L  138.7% H
    374.1 2222.0
    L  2111.5% H
    55 2222.0
    L  11859.2% H
    12.6 2222.0
    Mahanagar Gas
    		12,657.4 1,281.4
    L  -0.5% H
    1268.3 1296.7
    L  2.4% H
    1254 1334.4
    L  -0.9% H
    1245.1 1369
    L  -3.6% H
    1245.1 1586.9
    L  -30.3% H
    1075.3 1988
    L  48.3% H
    771.4 1988
    L  40.4% H
    665.8 1988
    L  204.4% H
    492.7 1988
    ZF Commercial
    		25,649.9 13,523
    L  -1.4% H
    13461 13749
    L  -3.9% H
    13461 14332
    L  -1.3% H
    13101 15081
    L  -2.4% H
    12800 15081
    L  -15.2% H
    9561 17300
    L  37.0% H
    8638.6 18250
    L  96.0% H
    4750.1 18250
    L  103.7% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,297.5 151.0
    L  0.3% H
    150 152.3
    L  1.2% H
    148.5 156.0
    L  -2.5% H
    147.4 160.4
    L  -4.0% H
    147.4 168.2
    L  -33.4% H
    122.5 235.6
    L  77.8% H
    81.1 250.7
    L  88.5% H
    70.3 250.7
    L  -16.0% H
    45.5 250.7
    Granules
    		12,410.1 511.4
    L  -0.3% H
    507.3 519.6
    L  3.9% H
    492.5 524.8
    L  16.4% H
    434 524.8
    L  -3.5% H
    432.6 547.1
    L  -25.7% H
    422 698.7
    L  67.9% H
    267.8 721
    L  47.5% H
    227.0 721
    L  338.0% H
    71.6 721
    Graphite
    		10,090.2 516.5
    L  -0.9% H
    514.0 525.5
    L  1.1% H
    514.0 539.6
    L  -3.7% H
    505.8 558.5
    L  -4.7% H
    505.8 597.9
    L  2.4% H
    365.8 623.4
    L  27.8% H
    251.7 709.4
    L  176.5% H
    163.2 815.9
    L  614.3% H
    64.6 1127
    Welspun Corp
    		22,384.2 849.2
    L  0.3% H
    832 851.2
    L  0.8% H
    821.5 866.7
    L  -2.7% H
    821.5 903
    L  -12.1% H
    821.5 994
    L  24.8% H
    650.2 994
    L  235.9% H
    177.7 994
    L  702.6% H
    96.2 994
    L  747.5% H
    55 994
    Welspun Living
    		10,936.3 114.0
    L  1.8% H
    111.4 114.9
    L  4.3% H
    109.1 115.9
    L  -1.6% H
    109 124.7
    L  -16.9% H
    109 149.3
    L  -38.1% H
    104.8 188.4
    L  53.6% H
    62 213.0
    L  101.6% H
    54.5 213.0
    L  60.3% H
    18.5 213.0
    Whirlpool
    		17,216.5 1,357
    L  0.6% H
    1336.2 1380
    L  4.3% H
    1286.2 1399.8
    L  2.3% H
    1223.1 1399.8
    L  5.3% H
    1223.1 1473.8
    L  -39.0% H
    899 2449.7
    L  -24.6% H
    899 2449.7
    L  -37.2% H
    899 2787
    L  114.4% H
    555.6 2787
    Gujarat State
    		16,920.7 299.9
    L  -1.3% H
    299.2 308.2
    L  3.5% H
    287.6 308.2
    L  -1.2% H
    287.6 314.7
    L  -8.8% H
    287.6 348
    L  -32.8% H
    261.5 446.8
    L  29.2% H
    214.9 469.7
    L  50.9% H
    177.4 469.7
    L  152.2% H
    109.3 469.7
    Route Mobile
    		5,424.4 861.1
    L  0.6% H
    852.3 869.9
    L  1.5% H
    841.3 878.1
    L  -2.0% H
    841.3 921.6
    L  -15.7% H
    841.3 1158
    L  -46.1% H
    841.3 1707
    L  -40.7% H
    841.3 1942.5
    L  146.0% H
    625 2389
    L  146.0% H
    625 2389
    YES Bank
    		64,122.0 20.4
    L  0.7% H
    20.0 20.6
    L  7.0% H
    19.1 20.6
    L  9.1% H
    18.4 20.6
    L  -2.0% H
    18.3 21.1
    L  -11.7% H
    16.0 24.4
    L  22.0% H
    14.4 32.9
    L  43.4% H
    10.5 32.9
    L  -84.2% H
    5.7 404
    Zee Entertainment
    		11,132.4 115.9
    L  1.0% H
    114.6 116.7
    L  -0.1% H
    113.8 117.9
    L  3.2% H
    111.6 124.1
    L  -8.4% H
    111.6 151.7
    L  -13.8% H
    89.3 151.7
    L  -53.4% H
    89.3 299.7
    L  -47.4% H
    89.3 378.7
    L  -67.8% H
    89.3 619
    Gujarat Gas
    		29,872.7 434.0
    L  -1.9% H
    433.3 446
    L  3.5% H
    419.1 450.4
    L  1.2% H
    416.3 450.4
    L  -9.6% H
    416.3 508.7
    L  -34.9% H
    360.3 665.5
    L  -9.1% H
    360.3 690.0
    L  41.4% H
    281 786
    L  192.0% H
    90.6 786
    Zensar Technologies
    		17,646.1 776.4
    L  -0.4% H
    763 791
    L  1.1% H
    763 800.6
    L  -1.2% H
    761 829.8
    L  -5.6% H
    761 894
    L  -0.3% H
    535.9 985.0
    L  237.9% H
    201.5 985.0
    L  354.4% H
    160.5 985.0
    L  389.2% H
    63.8 985.0
    Intellect Design Arena
    		12,609.4 906.6
    L  -2.2% H
    904.6 943.2
    L  -7.2% H
    904.6 993.4
    L  -4.1% H
    901.1 1007.2
    L  -22.0% H
    901.1 1255
    L  -9.0% H
    577.4 1255
    L  49.9% H
    388.7 1255
    L  384.7% H
    181.4 1255
    L  434.5% H
    43.8 1255
    HEG
    		9,503.2 492.5
    L  -0.8% H
    490.4 501
    L  6.6% H
    465.2 510.8
    L  -5.8% H
    459.8 525
    L  -5.8% H
    459.8 619
    L  24.4% H
    331.3 619.5
    L  103.2% H
    183.6 619.5
    L  203.0% H
    131.8 619.5
    L  1635.2% H
    23 991
    HFCL
    		10,075.6 69.8
    L  -0.2% H
    69.1 70.7
    L  -0.6% H
    69.1 72.6
    L  -4.1% H
    68.6 76.3
    L  -23.6% H
    68.6 94.0
    L  -54.3% H
    68.6 171
    L  -9.9% H
    55.8 171
    L  324.6% H
    13.7 171
    L  458.7% H
    8.1 171
    Hindustan Copper
    		23,617.6 244.2
    L  0.5% H
    240.3 245.7
    L  6.2% H
    228.1 250.9
    L  -0.3% H
    226.7 250.9
    L  -4.6% H
    226.7 287.7
    L  -21.7% H
    183.8 353
    L  107.1% H
    93.9 415.8
    L  571.9% H
    31.3 415.8
    L  383.1% H
    18.3 415.8
    Hindustan Petroleum
    		81,623.3 383.6
    L  -0.3% H
    380.2 386.6
    L  2.1% H
    376.6 392.0
    L  -4.4% H
    375.1 418
    L  -5.8% H
    370.2 455.2
    L  -11.5% H
    287.6 455.2
    L  140.1% H
    133.4 457.2
    L  192.1% H
    108.6 457.2
    L  231.3% H
    94.1 457.2
    Hindustan Zinc
    		185,956.3 440.1
    L  0.6% H
    433.9 441.8
    L  5.0% H
    424 449.9
    L  4.8% H
    414.6 449.9
    L  -12.4% H
    413.5 546.8
    L  -9.6% H
    378.2 575.4
    L  53.3% H
    262.7 807.7
    L  98.6% H
    197.3 807.7
    L  233.2% H
    116.1 807.7
    Honeywell Automation
    		31,298.9 35,400
    L  -2.0% H
    35300 36520
    L  -8.6% H
    35300 39045
    L  -4.4% H
    35300 39330
    L  -9.4% H
    35300 41450
    L  -27.8% H
    31025 51999
    L  -15.4% H
    31025 59994
    L  9.8% H
    27850 59994
    L  309.9% H
    7577.9 59994
    IndiaMART InterMESH
    		15,338.8 2,555.1
    L  -0.2% H
    2527.4 2564
    L  -1.6% H
    2512.6 2632.8
    L  1.4% H
    2488 2685
    L  5.2% H
    2360 2799
    L  -14.4% H
    1900.1 3176
    L  9.0% H
    1900.1 3335.6
    L  24.9% H
    1838 4975
    L  425.2% H
    551.5 4975
    Rattan Enterprises
    		8,565.9 62.0
    L  5.2% H
    58.8 64
    L  1.0% H
    58.5 64
    L  17.1% H
    49.5 64
    L  30.2% H
    47.6 69.7
    L  -20.5% H
    37.4 84.7
    L  16.4% H
    32.2 94.9
    L  704.8% H
    4.6 94.9
    L  2922.9% H
    1.2 94.9
    Sammaan Capital
    		11,428.0 137.8
    L  0.7% H
    134.4 140.9
    L  11.2% H
    123.5 141.5
    L  12.2% H
    114.1 141.5
    L  8.9% H
    114.1 146.8
    L  -14.9% H
    97.6 174
    L  13.7% H
    81.8 209.3
    L  -19.8% H
    79.3 279.6
    L  -78.6% H
    72.2 1283.6
    IDBI Bank
    		95,556.6 88.9
    L  0.0% H
    88.0 89.9
    L  3.7% H
    86.1 91.5
    L  -0.8% H
    84.1 99
    L  -12.0% H
    84.1 106.3
    L  0.6% H
    65.9 106.3
    L  104.5% H
    39.8 107.9
    L  131.4% H
    26.4 107.9
    L  60.0% H
    17.3 107.9
    RBL Bank
    		16,909.0 276
    L  3.8% H
    265.8 279
    L  5.7% H
    259.1 279
    L  6.1% H
    243.3 279
    L  26.8% H
    214.0 279
    L  30.1% H
    146.1 279
    L  125.0% H
    108.4 300.7
    L  46.2% H
    74.2 300.7
    L  22.7% H
    74.2 716.4
    Indraprastha Gas
    		29,824.2 213.0
    L  -1.9% H
    211.4 219.0
    L  3.0% H
    206.1 222
    L  4.4% H
    200.3 222
    L  1.2% H
    193.1 229
    L  -21.4% H
    153.1 284.8
    L  3.3% H
    153.1 285.2
    L  6.3% H
    153.1 301.0
    L  361.5% H
    45.3 301.0
    IIFL Finance
    		18,487.1 435
    L  0.6% H
    430.5 438.3
    L  1.7% H
    430.5 447.5
    L  -3.8% H
    425.9 475.5
    L  -3.6% H
    418.1 538.2
    L  -6.8% H
    279.8 560.6
    L  34.6% H
    279.8 683.3
    L  426.6% H
    71.7 683.3
    L  144.0% H
    56.5 849.0
    Dalmia Bharat
    		45,208.8 2,410.3
    L  0.1% H
    2391 2424
    L  0.4% H
    2387.2 2430
    L  7.1% H
    2218.9 2430
    L  13.9% H
    2025 2430
    L  28.5% H
    1601 2430
    L  54.8% H
    1476.1 2430.7
    L  223.7% H
    680 2548.4
    L  113.3% H
    402.7 2548.4
    Kalyan Jewellers
    		51,829.0 502.0
    L  0.0% H
    498.8 507.7
    L  -0.4% H
    498.8 521.4
    L  -15.0% H
    493.0 616
    L  -10.9% H
    493.0 617.7
    L  -22.6% H
    399.4 795.4
    L  519.7% H
    80 795.4
    L  477.0% H
    55.1 795.4
    L  477.0% H
    55.1 795.4
    India Cements
    		12,247.1 395.2
    L  -1.6% H
    393.7 404.5
    L  3.6% H
    378.7 412.8
    L  7.3% H
    351.6 412.8
    L  15.4% H
    297.1 412.8
    L  8.8% H
    238.9 412.8
    L  69.8% H
    167.2 412.8
    L  247.9% H
    107.5 412.8
    L  466.2% H
    63.9 412.8
    Indian Bank
    		89,472.1 664.3
    L  0.0% H
    660.1 673.8
    L  1.7% H
    653 674
    L  4.2% H
    631 683.1
    L  4.8% H
    606 683.1
    L  26.9% H
    473.9 683.1
    L  244.9% H
    183.7 683.1
    L  947.7% H
    53.1 683.1
    L  424.5% H
    41.6 683.1
    L&T Technology
    		43,669.7 4,120.6
    L  -1.3% H
    4090 4198
    L  -2.4% H
    4090 4281.6
    L  -3.2% H
    4090 4421
    L  -4.2% H
    4090 4609
    L  -26.7% H
    3966 5822.9
    L  13.7% H
    3215.9 6000
    L  163.6% H
    1464.1 6000
    L  379.1% H
    712.3 6000
    Motherson Sumi Wiring
    		29,955.2 45.2
    L  2.3% H
    43.9 45.5
    L  8.7% H
    41.6 45.5
    L  16.6% H
    37.1 45.5
    L  12.0% H
    36.7 45.5
    L  -3.1% H
    30.7 48.7
    L  12.4% H
    30.1 53.3
    L  -59.6% H
    26.7 53.3
    L  -59.6% H
    26.7 53.3
    Affle 3I
    		27,135.1 1,929.4
    L  1.2% H
    1903 1939.9
    L  1.1% H
    1885.5 1954.9
    L  -1.1% H
    1872.1 2010
    L  7.2% H
    1773 2080
    L  19.0% H
    1246 2080
    L  53.1% H
    866.5 2080
    L  253.9% H
    500.4 2080
    L  1194.9% H
    150 2080
    Lemon Tree Hotels
    		13,877.8 175.2
    L  2.5% H
    170.8 178.0
    L  5.6% H
    164.7 178.0
    L  21.3% H
    141.1 178.0
    L  24.3% H
    132.6 178.0
    L  34.8% H
    112.3 178.0
    L  139.1% H
    70.2 178.0
    L  526.7% H
    25.3 178.0
    L  212.8% H
    14.1 178.0
    Tejas Networks
    		10,402.8 588.3
    L  -1.7% H
    584.8 600.3
    L  0.8% H
    582.6 624.9
    L  3.2% H
    542.3 647
    L  -19.1% H
    542.3 737.5
    L  -55.5% H
    542.3 1459.9
    L  -5.9% H
    510 1495
    L  858.8% H
    62.4 1495
    L  128.9% H
    28.9 1495
    Au SF Bank
    		51,787.7 694.3
    L  -0.3% H
    682.2 700
    L  -3.3% H
    682.2 727.4
    L  -5.6% H
    682.2 800
    L  -7.4% H
    682.2 841
    L  -1.2% H
    478.4 841
    L  6.8% H
    478.4 841
    L  110.6% H
    308.4 841
    L  164.5% H
    183 841
    Sumitomo Chemical
    		28,426.3 569.5
    L  -2.6% H
    568 585.5
    L  0.6% H
    551.1 599.0
    L  -5.8% H
    551.1 610.2
    L  9.8% H
    486.4 665
    L  5.8% H
    446.2 665
    L  16.8% H
    336.1 665
    L  110.0% H
    258 665
    L  -82.2% H
    151.1 665
    Indian Overseas Bank
    		74,118.6 38.5
    L  1.4% H
    37.7 38.6
    L  1.1% H
    37.7 40.5
    L  5.7% H
    35.5 40.5
    L  -2.9% H
    35.5 41.5
    L  -33.7% H
    33.5 61.8
    L  108.6% H
    16.8 83.8
    L  275.5% H
    8.5 83.8
    L  14.4% H
    6.1 83.8
    Ipca Laboratories
    		33,869.5 1,335
    L  -0.3% H
    1332 1353.3
    L  -3.6% H
    1330 1384.4
    L  -3.8% H
    1322 1462.6
    L  -2.6% H
    1321 1595
    L  -6.2% H
    1168.2 1755.9
    L  51.2% H
    669.8 1755.9
    L  32.0% H
    669.8 1755.9
    L  250.7% H
    200 1755.9
    IRB Infrastructure
    		25,557.0 42.3
    L  -0.9% H
    42.1 43.0
    L  -1.4% H
    42.1 43.9
    L  -5.4% H
    42.1 46.6
    L  -18.1% H
    42.1 54.3
    L  -31.6% H
    41.0 65.5
    L  78.1% H
    19.8 78.2
    L  239.1% H
    9.7 78.2
    L  99.6% H
    4.6 78.2
    ITI
    		29,600.1 308.1
    L  -0.8% H
    306.1 316
    L  8.4% H
    282 322
    L  2.8% H
    280.1 325.8
    L  -5.3% H
    280.1 342.8
    L  6.5% H
    210 592.7
    L  170.0% H
    86.6 592.7
    L  127.7% H
    81 592.7
    L  1300.2% H
    21.8 592.7
    BSE
    		94,205.7 2,319.6
    L  4.5% H
    2227 2347.9
    L  10.7% H
    2107.6 2347.9
    L  -2.9% H
    2090 2550
    L  -20.9% H
    2090 3030
    L  146.4% H
    913.8 3030
    L  929.0% H
    135.4 3030
    L  3880.1% H
    51.8 3030
    L  2490.0% H
    30.6 3030
    J B Chemicals
    		26,907.9 1,718.3
    L  -0.3% H
    1700 1743
    L  -0.4% H
    1700 1743
    L  3.5% H
    1647.7 1762.5
    L  0.9% H
    1603.5 1842.7
    L  -10.9% H
    1385.8 1984
    L  85.8% H
    875 2030
    L  338.1% H
    382.2 2030
    L  1147.9% H
    114 2030
    JBM Auto
    		14,511.3 613.6
    L  1.2% H
    605 619.5
    L  3.1% H
    595 634.4
    L  -0.8% H
    585 663.9
    L  -13.3% H
    585 766.3
    L  -35.6% H
    489.8 1047.5
    L  200.8% H
    180.5 1214.2
    L  1229.3% H
    41.0 1214.2
    L  1815.7% H
    19 1214.2
    NIACL
    		32,101.4 194.8
    L  -2.9% H
    193.9 200
    L  3.5% H
    187.6 211.9
    L  2.3% H
    183.0 211.9
    L  1.4% H
    168.8 214.7
    L  -22.0% H
    135.6 262.7
    L  104.9% H
    82.5 324.7
    L  72.8% H
    78.2 324.7
    L  -51.3% H
    74.1 382.4
    Cohance Lifesciences
    		35,307.1 922.9
    L  2.6% H
    897.5 926
    L  4.8% H
    872.1 926
    L  -1.4% H
    856.3 999.7
    L  -12.5% H
    856.3 1121.2
    L  -23.1% H
    856.3 1360
    L  90.7% H
    390.5 1360
    L  177.9% H
    291.6 1360
    L  447.7% H
    87.6 1360
    Indian Energy Exchange
    		12,657.6 142.0
    L  -0.5% H
    140 144.1
    L  1.5% H
    139.5 144.3
    L  7.4% H
    130.3 148.8
    L  -29.8% H
    130.3 215.4
    L  -31.7% H
    130.3 244.4
    L  -10.9% H
    116 244.4
    L  122.9% H
    60.3 318.7
    L  158.1% H
    37.4 318.7
    Krishna Institute
    		29,728.3 743.0
    L  0.7% H
    734.1 748.3
    L  2.6% H
    716.2 756.2
    L  -1.5% H
    692.7 773
    L  12.5% H
    616.4 798.4
    L  39.8% H
    474.1 798.4
    L  190.3% H
    240.1 798.4
    L  350.3% H
    187.5 798.4
    L  350.3% H
    187.5 798.4
    JK Cement
    		51,259.8 6,634
    L  -0.7% H
    6455.5 6780
    L  -4.5% H
    6455.5 7124.5
    L  -4.7% H
    6455.5 7565.5
    L  12.9% H
    5619.5 7565.5
    L  41.2% H
    3891.5 7565.5
    L  144.8% H
    2425.3 7565.5
    L  345.4% H
    1414 7565.5
    L  987.2% H
    425 7565.5
    JM Financial
    		17,629.7 184.4
    L  1.2% H
    182.1 189.2
    L  3.9% H
    178.5 193
    L  19.5% H
    152.0 199.8
    L  29.3% H
    137.1 199.8
    L  48.4% H
    80.2 199.8
    L  187.6% H
    57.9 199.8
    L  122.0% H
    57.1 199.8
    L  315.3% H
    33.3 199.8
    PNC Infratech
    		8,031.0 313.1
    L  2.6% H
    304.4 313.9
    L  3.0% H
    301.3 314.9
    L  2.7% H
    295.6 316.6
    L  2.6% H
    288 331.8
    L  -31.0% H
    240 469.7
    L  10.7% H
    237 574.8
    L  92.6% H
    148.0 574.8
    L  227.8% H
    80 574.8
    Jindal Stainless
    		62,301.4 755.7
    L  1.2% H
    739.9 765
    L  -1.0% H
    737.4 776
    L  3.0% H
    674.2 819.0
    L  8.8% H
    652.2 819.0
    L  4.1% H
    496.6 819.0
    L  479.5% H
    120 848
    L  1521.7% H
    39.4 848
    L  2096.8% H
    14.2 848
    Shyam Metalics
    		25,927.2 928.9
    L  0.7% H
    916.5 936
    L  2.6% H
    896 939
    L  -2.3% H
    896 980
    L  6.8% H
    805.6 1001
    L  16.5% H
    628.3 1001
    L  205.4% H
    254.6 1001
    L  203.5% H
    254.6 1001
    L  203.5% H
    254.6 1001
    Jubilant Pharmova
    		17,049.4 1,070.4
    L  0.5% H
    1051.7 1073.7
    L  4.6% H
    1016.7 1073.7
    L  -3.1% H
    1012.2 1123.9
    L  -6.1% H
    1012.2 1248
    L  12.5% H
    802 1309.9
    L  226.1% H
    268.9 1309.9
    L  29.0% H
    268.9 1309.9
    L  222.2% H
    234.4 1309.9
    Jubilant Foodworks
    		43,285.8 656
    L  0.3% H
    650.7 661.2
    L  4.5% H
    625.7 664.1
    L  4.1% H
    616.5 670.5
    L  -5.6% H
    616.5 719.0
    L  1.3% H
    558.3 796.8
    L  7.3% H
    412.1 796.8
    L  46.0% H
    412.1 918
    L  314.9% H
    76.1 918
    Endurance Tech
    		41,745.9 2,967.8
    L  1.2% H
    2915.5 3025
    L  3.5% H
    2819.9 3025
    L  16.8% H
    2486.9 3025
    L  19.6% H
    2383 3030
    L  17.7% H
    1675 3030
    L  95.7% H
    1179 3061.3
    L  179.5% H
    975.0 3061.3
    L  528.8% H
    518.8 3061.3
    Just Dial
    		6,982.6 821.1
    L  -0.1% H
    815.2 825
    L  1.5% H
    808.2 834
    L  -1.1% H
    806.1 855.0
    L  -8.3% H
    806.1 957.9
    L  -33.8% H
    751.8 1395
    L  34.8% H
    535.2 1395
    L  110.6% H
    332.3 1395
    L  0.0% H
    250 1395
    Jyothy Labs
    		12,187.8 331.9
    L  -1.5% H
    330.5 342
    L  -2.5% H
    330.5 347
    L  1.8% H
    321.0 352.7
    L  -2.0% H
    317.2 364.8
    L  -39.3% H
    300.1 595.9
    L  73.0% H
    174.6 595.9
    L  137.9% H
    128 595.9
    L  107.5% H
    85 595.9
    Kajaria Ceramics
    		19,480.6 1,223.1
    L  -1.6% H
    1216 1248.7
    L  1.1% H
    1201.5 1254.9
    L  2.8% H
    1180.3 1321.9
    L  20.8% H
    1006.2 1321.9
    L  -15.0% H
    758.7 1578.7
    L  9.0% H
    758.7 1578.7
    L  173.9% H
    425.1 1578.7
    L  256.2% H
    295.6 1578.7
    Kalpataru Projects
    		21,590.8 1,264.3
    L  0.2% H
    1256 1284.9
    L  1.2% H
    1220 1284.9
    L  13.3% H
    1100.7 1319
    L  10.0% H
    1100.7 1319
    L  -9.6% H
    786.3 1438.1
    L  194.6% H
    400 1449
    L  400.1% H
    230.5 1449
    L  437.9% H
    160 1449
    Delhivery
    		35,002.5 468.8
    L  -0.4% H
    463.5 474.2
    L  0.2% H
    459.1 485.7
    L  3.1% H
    454.8 485.7
    L  27.7% H
    342.9 485.7
    L  13.9% H
    236.5 485.7
    L  -18.0% H
    236.5 608.7
    L  -3.7% H
    236.5 708
    L  -3.7% H
    236.5 708
    Kansai Nerolac
    		19,636.9 242.9
    L  -0.2% H
    240.9 245.4
    L  1.2% H
    238.1 249
    L  3.4% H
    230.7 249
    L  -2.5% H
    230.7 255.9
    L  -20.6% H
    218.2 319.8
    L  -27.4% H
    218.2 357.3
    L  -25.0% H
    218.2 453.3
    L  47.7% H
    154 453.3
    Karur Vysya Bank
    		19,916.8 206.1
    L  1.6% H
    202.6 206.8
    L  -3.7% H
    201.8 216.7
    L  -5.5% H
    201.8 230.0
    L  3.9% H
    195.5 231.3
    L  13.2% H
    154.6 231.3
    L  243.7% H
    58.8 231.3
    L  549.1% H
    24.4 231.3
    L  226.5% H
    15.6 231.3
    KEC International
    		22,708.2 853.1
    L  -0.9% H
    847.2 859.9
    L  5.6% H
    805 878
    L  3.1% H
    775.3 878
    L  -4.1% H
    775.3 947
    L  -14.1% H
    627.5 1313.3
    L  111.3% H
    401.8 1313.3
    L  161.3% H
    298.5 1313.3
    L  561.5% H
    97.5 1313.3
    KEI Industries
    		38,581.3 4,037.7
    L  -2.1% H
    4015.7 4142.5
    L  6.0% H
    3805.6 4143
    L  6.0% H
    3712.2 4143
    L  7.7% H
    3525.3 4143
    L  -8.7% H
    2424 4725
    L  170.2% H
    1353.0 5039.7
    L  939.7% H
    319.6 5039.7
    L  3958.0% H
    85.3 5039.7
    PNB Housing Finance
    		20,620.0 791.7
    L  1.2% H
    777.0 794
    L  5.1% H
    751.1 797.5
    L  2.2% H
    750.3 824.7
    L  -28.4% H
    750.3 1141.9
    L  -22.6% H
    746.7 1202.2
    L  115.2% H
    366.1 1202.2
    L  172.2% H
    290 1202.2
    L  2.2% H
    145.7 1717.7
    Aster DM Healthcare
    		33,172.7 640.3
    L  0.8% H
    628.6 652
    L  6.5% H
    594.5 652
    L  7.2% H
    570.1 652
    L  10.7% H
    544.5 675
    L  55.1% H
    387.1 675
    L  156.0% H
    201.3 675
    L  399.2% H
    118.4 675
    L  237.0% H
    78 675
    Latent View Analytics
    		8,864.2 429.1
    L   H
    424.2 434
    L  3.3% H
    410.2 434.2
    L  6.0% H
    386.4 444
    L  4.8% H
    386.4 467
    L  -9.2% H
    341.2 520.3
    L  13.5% H
    310.5 575
    L  117.8% H
    305.3 754.9
    L  117.8% H
    305.3 754.9
    Syngene Intl
    		26,126.6 648.4
    L  -1.3% H
    644.3 663.0
    L  3.6% H
    622.1 666.5
    L  -3.5% H
    622.1 684.6
    L  0.4% H
    620.7 728.6
    L  -27.9% H
    599.6 960.6
    L  14.7% H
    535.1 960.6
    L  38.2% H
    443 960.6
    L  298.0% H
    157.6 960.6
    KNR Constructions
    		5,595.7 199.0
    L  -1.2% H
    198.4 202.1
    L  4.2% H
    191.0 202.1
    L  -4.8% H
    190 211.1
    L  -5.8% H
    190 245
    L  -42.7% H
    190 359.7
    L  -21.7% H
    190 415.4
    L  62.3% H
    117.8 415.4
    L  270.8% H
    41 415.4
    IDFC First Bank
    		53,275.6 72.6
    L  0.5% H
    72.1 73.2
    L  6.8% H
    67.6 73.2
    L  5.6% H
    67.6 73.2
    L  1.5% H
    67.3 78.5
    L  -1.4% H
    52.5 78.5
    L  45.5% H
    46.2 100.7
    L  129.0% H
    26.9 100.7
    L  -48.5% H
    17.7 100.7
    Birlasoft
    		10,462.1 375.6
    L  0.5% H
    373.2 381
    L  2.0% H
    369 381.7
    L  -2.7% H
    362.8 389.0
    L  -8.6% H
    362.8 452
    L  -42.5% H
    331 665.6
    L  16.2% H
    250.3 861.9
    L  123.7% H
    161.1 861.9
    L  274.9% H
    46.7 861.9
    KPR Mill
    		33,812.2 989.2
    L  -0.2% H
    965 995
    L  0.3% H
    965 1022.3
    L  -4.8% H
    946.5 1035.7
    L  -12.5% H
    946.5 1257
    L  14.3% H
    755.5 1389
    L  64.8% H
    479.5 1389
    L  795.9% H
    110.4 1389
    L  1279.3% H
    61.7 1389
    Cochin Shipyard
    		43,466.2 1,652.2
    L  -1.4% H
    1647.9 1679
    L  2.7% H
    1609.1 1770
    L  -3.2% H
    1594 1770
    L  -30.9% H
    1594 2418.6
    L  -11.2% H
    1180.2 2545
    L  785.3% H
    186.2 2979.5
    L  911.0% H
    140.4 2979.5
    L  664.9% H
    104.6 2979.5
    L&T Finance
    		57,624.5 230.5
    L  1.2% H
    228.8 232.9
    L  6.2% H
    216.6 232.9
    L  14.3% H
    194.4 232.9
    L  21.5% H
    180.6 232.9
    L  39.5% H
    129.2 232.9
    L  189.6% H
    72 232.9
    L  250.1% H
    55.6 232.9
    L  265.0% H
    45.9 232.9
    LIC Housing Finance
    		30,484.5 554.2
    L  0.0% H
    550.3 558.0
    L  -0.2% H
    550.3 566
    L  -3.8% H
    545 584
    L  -9.7% H
    545 646.5
    L  -20.2% H
    483.7 735.6
    L  31.2% H
    315.1 826.8
    L  87.6% H
    260 826.8
    L  34.1% H
    185.3 826.8
    Linde
    		54,799.4 6,425.5
    L  -0.5% H
    6355 6511.5
    L  0.7% H
    6334 6513
    L  -0.6% H
    6105 6589
    L  -13.7% H
    6105 7550
    L  -13% H
    5242.4 8780
    L  90.1% H
    2933 9935.1
    L  804.2% H
    677.9 9935.1
    L  1939.8% H
    238.2 9935.1
    Lupin
    		88,788.5 1,943.9
    L  0.2% H
    1932 1970
    L  2.6% H
    1875 1970
    L  5.0% H
    1855 2009.8
    L  -2.8% H
    1836.8 2049.5
    L  -13.9% H
    1795.2 2402.9
    L  197.9% H
    623 2402.9
    L  105.7% H
    583 2402.9
    L  4.5% H
    504.8 2402.9
    M&M Financial
    		37,431.9 269.3
    L  2.4% H
    263 274
    L  6.0% H
    253.5 274
    L  6.3% H
    251 274
    L  -2.3% H
    246.4 288.6
    L  -15.4% H
    231.5 333.7
    L  25.9% H
    171.3 337.2
    L  101.7% H
    109.7 337.2
    L  86.8% H
    74.4 337.2
    Poonawalla Fincorp
    		33,630.6 431.6
    L  -0.3% H
    430.6 438.3
    L  0.0% H
    424 452.8
    L  -2% H
    421.4 474.3
    L  2.5% H
    401.1 483.4
    L  12.0% H
    267.2 483.4
    L  44.1% H
    243 519.7
    L  1154.7% H
    31.7 519.7
    L  400.7% H
    12.9 519.7
    Bank of Maharashtra
    		40,449.9 52.6
    L  1.1% H
    51.8 52.8
    L  1.2% H
    51.7 53.4
    L  -2.5% H
    51.7 56.3
    L  -4.5% H
    51.7 58.8
    L  -12.6% H
    42 63.5
    L  187.4% H
    16.9 73.5
    L  309.3% H
    10.6 73.5
    L  54.7% H
    8 73.5
    Amber Enterprises
    		26,413.0 7,793.5
    L  1.2% H
    7700.5 7890
    L  7.2% H
    7268 7898
    L  2.2% H
    6801 7898
    L  21.8% H
    6290.5 8173.5
    L  72.6% H
    4266.1 8177
    L  240.9% H
    1762.5 8177
    L  324.6% H
    1723 8177
    L  807.3% H
    622 8177
    Manappuram Finance
    		24,081.1 284.5
    L  0.1% H
    281.8 288.8
    L  8.8% H
    262.3 292.7
    L  11.1% H
    250.8 292.7
    L  14.9% H
    245.8 292.7
    L  38.6% H
    138.4 292.7
    L  169.9% H
    90.5 292.7
    L  87.0% H
    81.5 292.7
    L  1172.9% H
    19.8 292.7
    Angel One
    		20,824.8 2,296.8
    L  1.8% H
    2252.8 2304.5
    L  3.9% H
    2195 2340
    L  -12.0% H
    2195 2736.8
    L  -28.6% H
    2195 3284
    L  -4.9% H
    1941 3503.2
    L  65.6% H
    999 3896
    L  650.6% H
    222.2 3896
    L  650.6% H
    222.2 3896
    Mastek
    		7,546.4 2,436.3
    L  -2.1% H
    2421.9 2509.9
    L  0.4% H
    2421.9 2614
    L  -3.1% H
    2403.9 2625
    L  2.1% H
    2344.6 2818
    L  -10.7% H
    1887 3375
    L  31.3% H
    1475.1 3375
    L  243.3% H
    694.1 3669
    L  1395.1% H
    104.5 3669
    Max Financial
    		54,438.4 1,577.4
    L  0.7% H
    1574.3 1608.2
    L  -1.6% H
    1551.2 1662.9
    L  5.9% H
    1479.8 1674.8
    L  4.6% H
    1451.1 1674.8
    L  40.6% H
    950 1674.8
    L  97.1% H
    599.1 1674.8
    L  165.6% H
    566.1 1674.8
    L  213.7% H
    276.4 1674.8
    Multi Commodity Exchange
    		38,786.8 7,605.5
    L  -0.5% H
    7575.5 7744.5
    L  2.9% H
    7438 7849
    L  -1.8% H
    7304 8439.5
    L  2.5% H
    7304 9115
    L  41.4% H
    4408.2 9115
    L  500.5% H
    1156 9115
    L  373.4% H
    1143 9115
    L  705.2% H
    643.5 9115
    Dr. Lal Pathlabs
    		27,223.7 3,249.6
    L  -2.1% H
    3229.4 3335
    L  -1.8% H
    3200 3415.4
    L  1.3% H
    3146.5 3506.4
    L  14.2% H
    2730 3506.4
    L  -3.8% H
    2293.6 3654.0
    L  35.7% H
    1762.1 3654.0
    L  76.1% H
    1760 4245.5
    L  490.8% H
    696.5 4245.5
    Alkem Laboratories
    		63,770.0 5,333.5
    L  0.6% H
    5277 5369
    L  0.6% H
    5204.5 5380
    L  9.5% H
    4738.5 5479
    L  9.7% H
    4716.2 5479
    L  -15.5% H
    4491.7 6439.9
    L  75.0% H
    2940.1 6439.9
    L  90.1% H
    2540.1 6439.9
    L  408.0% H
    1152.5 6439.9
    Narayana Hrudayalaya
    		36,490.7 1,785.6
    L  -2.8% H
    1781.1 1837.1
    L  1.8% H
    1740.6 1844
    L  1.0% H
    1700 1855
    L  2.0% H
    1700 2370.2
    L  32.7% H
    1185 2370.2
    L  149.8% H
    683.4 2370.2
    L  458.6% H
    292.5 2370.2
    L  614.2% H
    182.8 2370.2
    UNO Minda
    		74,891.4 1,298.6
    L  1.6% H
    1279.8 1310.5
    L  1.5% H
    1275.2 1322.9
    L  19.5% H
    1065.7 1322.9
    L  19.2% H
    1025 1322.9
    L  17.9% H
    767.6 1322.9
    L  125.8% H
    435 1322.9
    L  660.4% H
    154 1322.9
    L  7662.1% H
    15.7 1322.9
    Nippon Life Asset Mgmt
    		50,760.9 798.1
    L  -1.7% H
    794 824.5
    L  1.7% H
    785.5 829.9
    L  -1.8% H
    780.3 887.9
    L  1.0% H
    714.1 887.9
    L  16.1% H
    498.1 887.9
    L  168.0% H
    196.9 887.9
    L  189.8% H
    196.9 887.9
    L  216.7% H
    127.2 887.9
    MMTC
    		9,681 64.5
    L  1.8% H
    63.0 67.2
    L  6.2% H
    60.8 67.2
    L  -0.6% H
    60.2 67.2
    L  -12.3% H
    60.2 75.4
    L  -32.4% H
    44.5 97.3
    L  55.3% H
    26.3 131.8
    L  248.9% H
    15.7 131.8
    L  139.0% H
    9.9 131.8
    Motilal Oswal
    		52,418.8 873.1
    L  0.3% H
    865.8 882.6
    L  1.8% H
    859.6 901.2
    L  -5.6% H
    852 978
    L  0.3% H
    802.9 978
    L  14.4% H
    513 1064
    L  352.2% H
    137.8 1064
    L  415.9% H
    134.5 1064
    L  1065.3% H
    63.8 1064
    MRF
    		62,810.7 148,100
    L  -1.0% H
    147700 150505
    L  5.1% H
    140955 155000
    L  1.2% H
    137215 155000
    L  6.1% H
    132740 155000
    L  10.3% H
    102124.1 155000
    L  73.7% H
    78690.0 155000
    L  153.5% H
    55300 155000
    L  282.9% H
    30101 155000
    Mangalore Refinery
    		22,163.4 126.5
    L  1.2% H
    125.1 127.3
    L  3.6% H
    122.3 128.9
    L  1.1% H
    120.4 129
    L  -10.4% H
    120.4 158.3
    L  -35.9% H
    98.9 197
    L  76.1% H
    49.3 289.3
    L  301.5% H
    25.3 289.3
    L  142.5% H
    20.8 289.3
    Laurus Labs
    		47,539.7 880.7
    L  0.8% H
    871.2 888.0
    L  2.8% H
    850.4 888.0
    L  5.3% H
    810.1 895.1
    L  37.2% H
    641.1 922.5
    L  83.0% H
    427.1 922.5
    L  57.1% H
    278.9 922.5
    L  272.4% H
    235.2 922.5
    L  928.8% H
    59 922.5
    Housing and Urban
    		43,118.9 215.4
    L  0.6% H
    213.3 217.9
    L  5.3% H
    204.5 219.3
    L  1.7% H
    202.6 219.3
    L  -12.6% H
    202.6 251.5
    L  -15.2% H
    158.9 262.7
    L  416.5% H
    34.4 353.7
    L  479.8% H
    29.9 353.7
    L  259.0% H
    18 353.7
    Natco Pharma
    		15,273.6 852.8
    L  -0.3% H
    851 867.5
    L  -1.1% H
    850.2 885
    L  -7.1% H
    849 950.0
    L  -0.7% H
    849 1059
    L  -45.3% H
    726.8 1639
    L  37.9% H
    502 1639
    L  11.3% H
    502 1639
    L  89.1% H
    390 1639
    National Aluminium
    		38,962.3 212.1
    L  2.7% H
    205.2 213
    L  13.9% H
    186.8 213
    L  12.5% H
    183.9 213
    L  12.6% H
    179.9 213
    L  21.9% H
    137.8 263.0
    L  164.0% H
    67.0 263.0
    L  484.4% H
    29.1 263.0
    L  549.7% H
    24.4 263.0
    Navin Fluorine
    		23,885.1 4,663.4
    L  -2.2% H
    4653 4809.5
    L  -0.5% H
    4567 4905.8
    L  -7.8% H
    4567 5260
    L  5.2% H
    4348.2 5444
    L  41.4% H
    3160.4 5444
    L  9.1% H
    2876.0 5444
    L  133.3% H
    1880 5444
    L  1807.5% H
    221.4 5444
    NBCC
    		27,615.6 102.3
    L  0.5% H
    100.8 102.8
    L  4.1% H
    98.3 104.4
    L  -7.1% H
    98 110.6
    L  -19.9% H
    98 130.7
    L  -14.2% H
    70.8 130.7
    L  346.1% H
    19.9 139.8
    L  462.0% H
    14.8 139.8
    L  256.6% H
    9.4 139.8
    NCC
    		12,967.5 206.5
    L  -0.4% H
    205 208.9
    L  1% H
    205 215
    L  -3.9% H
    203.8 226.0
    L  -13.2% H
    203.8 242.2
    L  -34.7% H
    170.1 326.5
    L  179.1% H
    66.3 364.5
    L  510.2% H
    29.5 364.5
    L  255.5% H
    15.9 364.5
    Network18
    		8,333.0 54.0
    L  0.1% H
    53.6 55.0
    L  2.3% H
    52.9 56.3
    L  -5.6% H
    52.2 59.4
    L  -0.2% H
    51.6 65.3
    L  -39.8% H
    39.7 92.1
    L  -26.9% H
    39.7 135.7
    L  48.3% H
    31.4 135.7
    L  15.0% H
    14.7 135.7
    NLC
    		31,688.8 228.5
    L  -1.0% H
    225.7 231.9
    L  1.5% H
    225.0 238.9
    L  -2.3% H
    222 245.6
    L  -3.0% H
    220.7 251.1
    L  -15.1% H
    186.0 296.8
    L  178.9% H
    65 311.8
    L  337.8% H
    46.2 311.8
    L  213.7% H
    35.0 311.8
    Coforge
    		55,476.2 1,658.3
    L  -2.0% H
    1640 1710.8
    L  -3.8% H
    1640 1782.3
    L  1.2% H
    1584.3 1797.5
    L  -6.6% H
    1584.3 1994
    L  25.2% H
    1194.0 2005.4
    L  139.2% H
    642.0 2005.4
    L  332.1% H
    377 2005.4
    L  1750.4% H
    73.3 2005.4
    Computer Age Mgmt
    		18,969.0 3,832.4
    L  1.8% H
    3776.9 3848
    L  3.4% H
    3712.1 3867.9
    L  0.4% H
    3645 3923.9
    L  -10.1% H
    3632.4 4375
    L  -11.7% H
    3031.1 5367.5
    L  67.4% H
    2010 5367.5
    L  173.4% H
    1260 5367.5
    L  173.4% H
    1260 5367.5
    Oberoi Realty
    		59,216.3 1,628.6
    L  -2% H
    1611.7 1667.5
    L  1.1% H
    1604.6 1684.9
    L  1.5% H
    1563.5 1684.9
    L  -14.7% H
    1563.5 2005
    L  -6.8% H
    1452.0 2343.7
    L  58.7% H
    790.1 2343.7
    L  338.8% H
    368.6 2343.7
    L  646.6% H
    212 2343.7
    Oracle Fin Serv
    		71,962.7 8,280
    L  -0.2% H
    8141.5 8395
    L  -0.2% H
    8141.5 8546.5
    L  -2.8% H
    8141.5 8932
    L  -5.8% H
    8141.5 9775
    L  -23.7% H
    7038 13220
    L  167.8% H
    2883.3 13220
    L  177.8% H
    2881.1 13220
    L  119.6% H
    1506 13220
    Oil India
    		64,478.7 396.4
    L  0.7% H
    391.2 397.4
    L  1.6% H
    388.8 410
    L  -8.2% H
    384.6 436.2
    L  -6.6% H
    384.6 491.5
    L  -36.8% H
    325 645
    L  207.0% H
    111.9 767.9
    L  528.9% H
    55.7 767.9
    L  172.9% H
    42.3 767.9
    Sapphire Foods
    		10,324.4 321.3
    L  -1.5% H
    319.4 328.6
    L  -1.8% H
    316 347.9
    L  5.3% H
    293.6 347.9
    L  -3.4% H
    293.6 368
    L  -4.5% H
    275.8 401
    L  15.8% H
    220.5 401
    L  36.1% H
    181.8 401
    L  36.1% H
    181.8 401
    Tube Investments
    		57,867.5 2,990.6
    L  -0.2% H
    2946.1 3049
    L  1.0% H
    2946.1 3180
    L  1.0% H
    2878.5 3251.7
    L  -2.5% H
    2772 3251.7
    L  -23.6% H
    2407.1 4810.8
    L  18.9% H
    2375 4810.8
    L  350.9% H
    522.7 4810.8
    L  735.5% H
    212 4810.8
    RHI Magnesita
    		9,799.5 474.6
    L  0.6% H
    468.4 478.5
    L  0.1% H
    468.4 486.4
    L  -5.6% H
    463.8 518.4
    L  5.2% H
    447 537.7
    L  -20.7% H
    376.5 640
    L  -22.1% H
    376.5 892.9
    L  139.5% H
    181.3 892.9
    L  479.4% H
    70.5 892.9
    C.E. Info Systems
    		9,025.2 1,649.3
    L  0.1% H
    1635.4 1650
    L  0.4% H
    1627 1661.9
    L  -5.8% H
    1627 1818.4
    L  -13.4% H
    1627 1966.9
    L  -18.2% H
    1513 2218
    L  22.5% H
    984.1 2747.9
    L  59.7% H
    984.1 2747.9
    L  59.7% H
    984.1 2747.9
    Central Depository
    		31,839.1 1,523.4
    L  0.9% H
    1506.5 1541
    L  7.0% H
    1431.3 1543.3
    L  -1.4% H
    1421 1611.5
    L  -14.2% H
    1421 1828.9
    L  8.7% H
    1047.5 1989.8
    L  130.0% H
    440.5 1989.8
    L  555.4% H
    210.2 1989.8
    L  1944.8% H
    89.9 1989.8
    Crompton Greaves
    		21,092.6 327.6
    L  -0.1% H
    325.3 329.8
    L  -0.7% H
    325.3 337.5
    L  2.7% H
    314 337.5
    L  -6.8% H
    314 362
    L  -29.3% H
    301 473.1
    L  -20.3% H
    251 484
    L  24.3% H
    249 512.8
    L  110.9% H
    125 512.8
    Dixon Technologies
    		108,047.2 17,855
    L  0.0% H
    17814 17960
    L  7.0% H
    16770 18041
    L  8.1% H
    15593 18041
    L  20.2% H
    13280 18041
    L  48% H
    12022 19148.9
    L  326.4% H
    2553 19148.9
    L  939.7% H
    1625.2 19148.9
    L  4955.2% H
    312 19148.9
    Sterling and Wilson
    		6,142.1 263.1
    L  -0.4% H
    259.7 268.5
    L  1.2% H
    259.7 275.6
    L  -0.9% H
    256.3 286.5
    L  -11.7% H
    256.3 348.9
    L  -62.7% H
    218.5 758.5
    L  -14.2% H
    218.5 828
    L  -2.1% H
    183.5 828
    L  -66.3% H
    69.7 828
    Persistent Systems
    		79,982.2 5,132
    L  -3.1% H
    5090 5332.5
    L  -3.3% H
    5090 5449
    L  1.7% H
    5008.5 5509.5
    L  -9.6% H
    5008.5 6180
    L  -1.1% H
    4149.0 6788.9
    L  206.2% H
    1546.0 6788.9
    L  940.7% H
    480 6788.9
    L  1381.9% H
    210.0 6788.9
    Piramal Pharma
    		26,671.4 200.7
    L  0.8% H
    199.8 202.5
    L  9.4% H
    182 203.5
    L  7.7% H
    182 203.5
    L  -2.8% H
    182 220.9
    L  -11.3% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		13,866.1 2,476.8
    L  1.4% H
    2415.2 2520
    L  3.1% H
    2407 2597
    L  -4.6% H
    2351 2680.9
    L  -19.2% H
    2351 3139
    L  -9.6% H
    1351.2 3268.8
    L  132.4% H
    996.4 3655
    L  323.4% H
    575 3655
    L  323.4% H
    575 3655
    Global Health
    		37,856.4 1,408.4
    L  -0.9% H
    1398 1437.9
    L  2.5% H
    1368.1 1454
    L  5.2% H
    1307.9 1456.5
    L  15.8% H
    1094.2 1456.5
    L  26.8% H
    935.5 1456.5
    L  319.2% H
    390.6 1513.9
    L  319.2% H
    390.6 1513.9
    L  319.2% H
    390.6 1513.9
    Bandhan Bank
    		26,313.6 163.3
    L  0.5% H
    161.4 164.3
    L  1.0% H
    159.5 166.1
    L  -0.7% H
    159.5 177.4
    L  -5.9% H
    159.5 192.5
    L  -16.8% H
    128.2 215.4
    L  -42.2% H
    128.2 314.8
    L  -48.1% H
    128.2 430.7
    L  -56.4% H
    128.2 741.8
    Aarti Industries
    		13,653.5 376.6
    L  -1.1% H
    375.1 382.8
    L  0.1% H
    375.1 389
    L  -2.5% H
    367.5 395.8
    L  -21.0% H
    367.5 492.4
    L  -37.7% H
    344.2 604.4
    L  -55.7% H
    344.2 924.4
    L  -29.4% H
    344.2 1168
    L  272.3% H
    97.3 1168
    BLS International
    		15,104.7 366.9
    L  -0.3% H
    365.5 369.7
    L  0.0% H
    365.5 374
    L  -8.8% H
    364.7 414.9
    L  -8.0% H
    351 414.9
    L  -17.7% H
    308.3 521.8
    L  198.3% H
    121.3 521.8
    L  1311.5% H
    17.9 521.8
    L  1546.5% H
    6.8 521.8
    Craftsman Automation
    		16,446.1 6,894
    L  0.9% H
    6766.5 6934
    L  -0.3% H
    6766.5 7200
    L  8.6% H
    6277.5 7254.5
    L  23.0% H
    5100 7254.5
    L  10.3% H
    3700 7254.5
    L  158.1% H
    2625.3 7254.5
    L  362.7% H
    1245 7254.5
    L  362.7% H
    1245 7254.5
    NMDC
    		65,525.4 74.5
    L  1.5% H
    72.8 74.7
    L  8.3% H
    68.8 74.9
    L  3.7% H
    68.2 74.9
    L  2.8% H
    66.8 75.2
    L  6.0% H
    59.5 82.8
    L  83.3% H
    30.8 95.5
    L  138.6% H
    25.2 95.5
    L  127.6% H
    20.5 95.5
    Biocon
    		48,625.4 363.7
    L  1.9% H
    354 364.8
    L  4.4% H
    346.8 364.8
    L  0.9% H
    331 368
    L  10.2% H
    330.9 406
    L  -2.7% H
    291 406
    L  24.4% H
    191.6 406
    L  -13.6% H
    191.6 487.8
    L  409.6% H
    70.0 487.8
    Apar Industries
    		31,230.9 7,775
    L  -1.5% H
    7751 7953.5
    L  0.6% H
    7701.5 8019.5
    L  -12.5% H
    7692.5 8894.5
    L  -4.1% H
    7643.5 9905
    L  -13.1% H
    4308.1 11779.9
    L  533.7% H
    1174.6 11779.9
    L  2330.8% H
    280.6 11779.9
    L  1764.7% H
    239.2 11779.9
    Bikaji Foods
    		20,048.7 800.1
    L  -0.2% H
    792.6 806.5
    L  1.2% H
    777.1 818.7
    L  9.1% H
    710 818.7
    L  5.7% H
    695 818.7
    L  -7.1% H
    558.8 1008.0
    L  166.7% H
    303 1008.0
    L  166.7% H
    303 1008.0
    L  166.7% H
    303 1008.0
    Gland Pharma
    		31,175.2 1,892.2
    L  0.3% H
    1880.1 1940
    L  1.1% H
    1848.1 1940
    L  -3.3% H
    1848.1 1998
    L  15.2% H
    1629.9 2131
    L  -0.7% H
    1277.8 2131
    L  -22.9% H
    861 2503
    L  26.1% H
    861 4350
    L  26.1% H
    861 4350
    Five-Star Business Finance
    		15,676.0 532.4
    L  1.1% H
    524 537.4
    L  -2.3% H
    522 555.6
    L  -8.7% H
    522 602
    L  -27.2% H
    522 828
    L  -29.2% H
    522 943.8
    L  12.3% H
    448.2 943.8
    L  12.3% H
    448.2 943.8
    L  12.3% H
    448.2 943.8
    MphasiS
    		53,172.1 2,797.4
    L  -2.2% H
    2760.8 2874.6
    L  0.3% H
    2760.8 2947.5
    L  5.4% H
    2640 2967.6
    L  9.9% H
    2553.6 2967.6
    L  -8.3% H
    2044.6 3238.0
    L  35.7% H
    1660.1 3238.0
    L  144.5% H
    1113 3659.8
    L  585.7% H
    396.3 3659.8
    One97 Communications
    		80,133.1 1,254.7
    L  1.1% H
    1247.1 1268.7
    L  4.0% H
    1205 1296.6
    L  18.9% H
    1048.6 1296.6
    L  30.4% H
    857.2 1296.6
    L  107.8% H
    584.1 1296.6
    L  76.9% H
    310 1296.6
    L  -41.6% H
    310 1955
    L  -41.6% H
    310 1955
    KFIN Technologies
    		18,729.2 1,087.5
    L  2.8% H
    1058 1098.1
    L  6.5% H
    1027.1 1098.1
    L  -2.1% H
    1018.7 1149
    L  -12.9% H
    1018.7 1388.5
    L  9.9% H
    784.2 1641.4
    L  197.1% H
    272 1641.4
    L  197.1% H
    272 1641.4
    L  197.1% H
    272 1641.4
    Piramal Enterprises
    		24,571.9 1,084
    L  0.6% H
    1070 1092.5
    L  -3.2% H
    1070 1128.7
    L  -7.7% H
    1070 1199.9
    L  -7.6% H
    1070 1355.3
    L  3.0% H
    848.3 1355.3
    L  7.4% H
    630.5 1355.3
    L  -16.1% H
    630.5 3015.0
    L  23.6% H
    606.9 3308.0
    NMDC Steel
    		12,443.4 42.5
    L  1.7% H
    41.3 43.1
    L  12.3% H
    37.8 44.2
    L  17.4% H
    35.4 44.9
    L  7.7% H
    35.4 44.9
    L  -20.5% H
    32.1 55.2
    L  -67.5% H
    29.8 73.7
    L  -67.5% H
    29.8 73.7
    L  -67.5% H
    29.8 73.7
    Eris Lifesciences
    		23,552.7 1,729.1
    L  -2.0% H
    1723.1 1763.6
    L  -4.0% H
    1723.1 1810.8
    L  0.3% H
    1630 1820
    L  5.5% H
    1579.1 1910
    L  19.4% H
    1097.2 1910
    L  149.4% H
    551.3 1910
    L  244.3% H
    470 1910
    L  186.7% H
    321 1910
    Mankind Pharma
    		105,278.2 2,550.6
    L  -0.7% H
    2543.8 2590.9
    L  3.2% H
    2472 2610.1
    L  -0.2% H
    2410 2651.5
    L  8.4% H
    2258 2716.5
    L  5.3% H
    2115.1 3054.8
    L  136.2% H
    1242 3054.8
    L  136.2% H
    1242 3054.8
    L  136.2% H
    1242 3054.8
    Syrma SGS Technology
    		15,998.6 831.3
    L  -0.6% H
    822.9 872
    L  10.4% H
    725.1 872
    L  15.3% H
    645.4 872
    L  55.4% H
    500 872
    L  93.5% H
    370 872
    L  184.2% H
    248.1 872
    L  277.8% H
    248.1 872
    L  277.8% H
    248.1 872
    ACC
    		34,346.3 1,829
    L  -0.6% H
    1818.8 1846.1
    L  1.5% H
    1805.1 1881.1
    L  -0.1% H
    1780.6 1881.1
    L  -4.0% H
    1780 2028.8
    L  -24.7% H
    1778.5 2544.9
    L  -21.5% H
    1592.4 2844
    L  39.7% H
    1289 2844
    L  35.9% H
    895.2 2844
    Saregama
    		9,450.6 490.2
    L  -0.2% H
    487 494.3
    L  1.6% H
    479.2 503.4
    L  0.9% H
    475 504
    L  -14.5% H
    466.1 579.6
    L  -2.9% H
    417.4 688.9
    L  19.6% H
    303.3 688.9
    L  876.0% H
    49.7 688.9
    L  1308.5% H
    18.1 688.9
    FSN E-Commerce
    		69,424.0 242.6
    L  1.3% H
    240.5 245.7
    L  5.4% H
    230.8 245.7
    L  16.3% H
    200.1 245.7
    L  23.0% H
    191.2 245.7
    L  12.1% H
    154.9 245.7
    L  7.5% H
    114.3 245.7
    L  29.4% H
    114.3 429.0
    L  29.4% H
    114.3 429.0
    Jindal Saw
    		12,849.0 200.9
    L  -2.2% H
    200.5 206.3
    L  1.8% H
    197.8 212.7
    L  -2.3% H
    196.0 212.7
    L  -7.8% H
    196.0 260.4
    L  -41.9% H
    196.0 383.9
    L  350.0% H
    38.7 383.9
    L  532.2% H
    29 383.9
    L  539.9% H
    17.8 383.9
    Usha Martin
    		11,639.6 382.0
    L  0.2% H
    378 387.6
    L  0.1% H
    374 398.9
    L  6.8% H
    333.6 398.9
    L  24.8% H
    302.3 398.9
    L  8.8% H
    278.6 451
    L  163.1% H
    115.2 451
    L  1283.9% H
    19.8 451
    L  2516.1% H
    6.7 451
    Alok Industries
    		9,016.9 18.2
    L  -0.2% H
    18.0 18.3
    L  4.3% H
    17.2 19
    L  -1.7% H
    16.8 19
    L  -6.0% H
    16.8 23.5
    L  -33.2% H
    14.0 28
    L  -10.3% H
    10.1 39.1
    L  -40.8% H
    10.1 39.1
    L  210.4% H
    1.4 58.5
    Kaynes Technology
    		45,808.7 6,841.5
    L  1.1% H
    6777 6930
    L  11.7% H
    6150 6930
    L  13.4% H
    5751.5 6930
    L  19.4% H
    5317.5 6930
    L  45.5% H
    3825.2 7822
    L  1065.5% H
    666.8 7822
    L  1065.5% H
    666.8 7822
    L  1065.5% H
    666.8 7822
    Gillette
    		34,087.4 10,461
    L  -0.8% H
    10344 10585
    L  3.6% H
    10014 10740
    L  -1.6% H
    9824 10767
    L  6.7% H
    9712 11500
    L  15.8% H
    7411.7 11500
    L  96.7% H
    4135.3 11500
    L  89.8% H
    4135.3 11500
    L  117.8% H
    3805.4 11500
    HDFC AMC
    		119,217.3 5,572.5
    L  0.1% H
    5543.5 5642
    L  2% H
    5442 5650
    L  -1.9% H
    5404 5927.5
    L  9.5% H
    4700 5927.5
    L  26.1% H
    3563.1 5927.5
    L  182.4% H
    1589.5 5927.5
    L  130.6% H
    1589.5 5927.5
    L  406.6% H
    1250 5927.5
    Minda Corporation
    		12,049.6 504
    L  0.3% H
    501.7 507.9
    L  1.0% H
    498.1 518.9
    L  6.1% H
    445.1 521.7
    L  -10.0% H
    445.1 584.9
    L  -8.4% H
    445.1 623.8
    L  122.4% H
    185 652
    L  578.3% H
    65.1 652
    L  603.4% H
    52.8 652
    Page Industries
    		49,395.0 44,285
    L  -0.9% H
    44155 44990
    L  -0.1% H
    44135 45760
    L  -4.4% H
    43365 47310
    L  -3.9% H
    43365 50590
    L  9.7% H
    38850 50590
    L  -11.2% H
    33070.1 54349.1
    L  139.3% H
    17685 54349.1
    L  213.9% H
    9752.4 54349.1
    Godawari Power
    		16,229.5 242.4
    L  -0.7% H
    240.7 244.9
    L  4.3% H
    237.7 253.9
    L  27.2% H
    185.3 253.9
    L  29.0% H
    175.4 253.9
    L  30.5% H
    145.8 253.9
    L  319.4% H
    45.3 253.9
    L  1506.2% H
    13.4 253.9
    L  7289.3% H
    2.4 253.9
    Ircon International
    		15,891.9 169.0
    L  1.4% H
    166.5 169.5
    L  5.4% H
    160.5 179.6
    L  -1.6% H
    160.0 179.6
    L  -22.7% H
    160.0 224.8
    L  -31.4% H
    134.2 249.4
    L  297.6% H
    38.6 351.6
    L  285.3% H
    34.8 351.6
    L  255.7% H
    29 351.6
    Indus Towers
    		89,011.6 337.4
    L  4.1% H
    324.3 341.9
    L  -0.4% H
    312.6 342.3
    L  -1.0% H
    312.6 359.8
    L  -13.7% H
    312.6 430
    L  -20.3% H
    312.6 438.7
    L  68.0% H
    135.2 460.4
    L  57.0% H
    135.2 460.4
    L  -17.2% H
    120.1 482.8
    Concord Biotech
    		17,342.2 1,657.7
    L  -0.7% H
    1650.3 1692.9
    L  -1.4% H
    1649 1730
    L  0.3% H
    1479.9 1801.9
    L  -14.0% H
    1479.9 2150.4
    L  -9.7% H
    1345 2664
    L  123.7% H
    900.1 2664
    L  123.7% H
    900.1 2664
    L  123.7% H
    900.1 2664
    Muthoot Finance
    		113,932.7 2,837.9
    L  0.4% H
    2830 2874.9
    L  7.6% H
    2651.2 2874.9
    L  8.1% H
    2476.6 2874.9
    L  16.0% H
    2461.1 2874.9
    L  43.6% H
    1756.1 2874.9
    L  175.4% H
    911.3 2874.9
    L  152.7% H
    911.3 2874.9
    L  1623.1% H
    152.2 2874.9
    JSW Infrastructure
    		63,021.0 300.1
    L  -1.0% H
    298.6 304.3
    L  1.4% H
    296.5 309.9
    L  -0.1% H
    294.2 314.5
    L  -1.2% H
    293.8 328.5
    L  -2.3% H
    218.2 355
    L  152.2% H
    142.2 361.0
    L  152.2% H
    142.2 361.0
    L  152.2% H
    142.2 361.0
    Chennai Petroleum
    		10,459.5 702.4
    L  1.4% H
    685.1 703.3
    L  8.8% H
    642 710
    L  10.7% H
    620.9 710
    L  8.3% H
    603.1 799.7
    L  -23.7% H
    433.1 999
    L  150.5% H
    186.6 1275
    L  791.9% H
    63.8 1275
    L  222.8% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,127.4 101.1
    L  0.9% H
    100 101.4
    L  2.2% H
    99 103.7
    L  -0.4% H
    98.5 106.2
    L  -5.5% H
    98.5 117.3
    L  -5.2% H
    86.6 117.3
    L  216.3% H
    26.7 152.5
    L  474.1% H
    14.1 152.5
    L  6.2% H
    11 152.5
    HBL Power Systems
    		23,908.1 862.5
    L  1.3% H
    849 873
    L  6.9% H
    811.1 873
    L  43.2% H
    586.1 873
    L  42.1% H
    551.6 873
    L  41.0% H
    405 873
    L  821.5% H
    86.2 873
    L  5324.5% H
    15.0 873
    L  2326.2% H
    9.3 873
    PI Industries
    		55,589.5 3,664
    L  -2.1% H
    3652.2 3760
    L  -0.8% H
    3652.2 3797.6
    L  -10.3% H
    3652.2 4100.3
    L  -6% H
    3652.2 4330
    L  -20.6% H
    2951.1 4804.1
    L  12.2% H
    2868.9 4804.1
    L  94.5% H
    1825 4804.1
    L  444.3% H
    497.6 4804.1
    Himadri Speciality
    		22,474.3 454.8
    L  -0.5% H
    451.1 462.0
    L  2% H
    447.4 471.5
    L  -0.5% H
    440.6 484.7
    L  -8.4% H
    435.3 534.5
    L  -14.2% H
    365.4 688.7
    L  347.9% H
    80.2 688.7
    L  731.4% H
    37.5 688.7
    L  2892.1% H
    12.5 688.7
    DOMS Industries
    		16,060.4 2,646.4
    L  -1.7% H
    2621.7 2760
    L  8.8% H
    2420.2 2770
    L  10.4% H
    2275.4 2770
    L  9.4% H
    2275.4 2770
    L  0.6% H
    2092.3 3115
    L  235.0% H
    1225.6 3115
    L  235.0% H
    1225.6 3115
    L  235.0% H
    1225.6 3115
    Signatureglobal
    		15,568.6 1,108
    L  0.5% H
    1090.1 1114
    L  1.7% H
    1066 1118
    L  -0.9% H
    1066 1144
    L  -13.7% H
    1066 1309.5
    L  -22.9% H
    1010.8 1647
    L  187.8% H
    444 1647
    L  187.8% H
    444 1647
    L  187.8% H
    444 1647
    Garden Reach Shipbuilders
    		27,564.6 2,406.3
    L  0.1% H
    2388 2432
    L  2.3% H
    2358.1 2589
    L  -7.3% H
    2323 2718
    L  -26.0% H
    2323 3538.4
    L  31.4% H
    1184.9 3538.4
    L  690.2% H
    301.0 3538.4
    L  1100.7% H
    166.1 3538.4
    L  1939.2% H
    77.7 3538.4
    Lloyds Metals & Energy
    		68,090.8 1,293.4
    L  -0.4% H
    1283.7 1308.6
    L  0.4% H
    1283.7 1365
    L  -11.2% H
    1283.7 1477
    L  -11.3% H
    1283.7 1612
    L  68.0% H
    732.8 1612
    L  137.5% H
    492 1612
    L  137.5% H
    492 1612
    L  137.5% H
    492 1612
    SBFC Finance
    		11,638.3 106.8
    L  0.5% H
    105.0 108.0
    L  1.2% H
    103.2 108.5
    L  4.2% H
    100.6 116.4
    L  -6.7% H
    100.6 120.5
    L  29.4% H
    77.6 120.5
    L  87.4% H
    72.4 120.5
    L  87.4% H
    72.4 120.5
    L  87.4% H
    72.4 120.5
    ACE
    		12,582.3 1,056.6
    L  -1.5% H
    1040 1079.9
    L  0.3% H
    1040 1120
    L  -2.3% H
    930 1130.6
    L  -15.0% H
    930 1271.5
    L  -16.3% H
    917.5 1600
    L  264.1% H
    264.5 1695
    L  1582.5% H
    58.3 1695
    L  2687.9% H
    31.4 1695
    Titagarh Rail Systems
    		11,311.9 840.0
    L  0.3% H
    835.2 848.6
    L  1.8% H
    828.1 863.8
    L  -0.3% H
    770 885.5
    L  -10.7% H
    770 973.8
    L  -40.0% H
    654.6 1400
    L  404.8% H
    135.8 1897.0
    L  1815.5% H
    38 1897.0
    L  734.1% H
    20.5 1897.0
    Schneider Electric
    		21,282.6 890.1
    L  4.8% H
    850.1 891.5
    L  3.9% H
    837.9 891.5
    L  -11.1% H
    816 1009
    L  12.3% H
    679.9 1052
    L  9.9% H
    540 1052
    L  543.4% H
    137.1 1052
    L  977.0% H
    67.6 1052
    L  431.4% H
    58 1052
    AWL Agri Business
    		34,149.1 262.8
    L  -1.2% H
    261.4 266.5
    L  4.5% H
    249.8 271.2
    L  3.9% H
    247.2 271.2
    L  -0.4% H
    247.2 286
    L  -27.5% H
    231.6 376
    L  -62.0% H
    231.6 841.7
    L  14.2% H
    227 878
    L  14.2% H
    227 878
    UPL
    		54,898.0 688.9
    L  -0.9% H
    684.2 700.9
    L  -3.8% H
    684.2 732
    L  -2.3% H
    678.2 741
    L  7.2% H
    623.1 741
    L  17.8% H
    483.8 741
    L  -2.7% H
    429.6 774.1
    L  41.2% H
    382.7 829.5
    L  103.4% H
    230.4 829.5
    Maharashtra Seamless
    		8,490.9 633.7
    L  -2.0% H
    632 651.2
    L  -1.2% H
    632 671.5
    L  -5.5% H
    632 698
    L  -5.8% H
    632 773.8
    L  -5.2% H
    566.5 814.3
    L  58.9% H
    279.5 1097
    L  446.3% H
    105.1 1097
    L  700.1% H
    65.3 1097
    Tata Technologies
    		27,265.7 672.1
    L  -0.6% H
    666.4 680.6
    L  2.3% H
    652 691.0
    L  0.5% H
    652 694.6
    L  -11.4% H
    652 797
    L  -39.6% H
    597 1136
    L  34.4% H
    597 1400
    L  34.4% H
    597 1400
    L  34.4% H
    597 1400
    Nuvama Wealth
    		23,462.6 6,509.5
    L  0.9% H
    6415 6635
    L  2.0% H
    6313.5 6635
    L  -6.5% H
    6313.5 7148.5
    L  -11.6% H
    6313.5 8508.5
    L  -0.6% H
    4735.5 8508.5
    L  130.7% H
    2100 8508.5
    L  130.7% H
    2100 8508.5
    L  130.7% H
    2100 8508.5
    R R Kabel
    		13,641.6 1,206.3
    L  -1.1% H
    1200.2 1228
    L  3.3% H
    1170 1229
    L  -3.8% H
    1165 1285
    L  -14.7% H
    1165 1522
    L  -23.4% H
    853.6 1814.8
    L  16.6% H
    853.6 1902.0
    L  16.6% H
    853.6 1902.0
    L  16.6% H
    853.6 1902.0
    RailTel Corporation
    		11,056.3 344.5
    L  0.2% H
    341.1 348.5
    L  5.0% H
    327.4 362.7
    L  -4.8% H
    327 374.1
    L  -22.4% H
    327 479.0
    L  -28.9% H
    265.5 486.6
    L  238.9% H
    96.3 617.8
    L  266.5% H
    84 617.8
    L  266.5% H
    84 617.8
    Gujarat Mineral
    		16,186.2 509
    L  11.8% H
    451.9 515
    L  26.0% H
    401.6 515
    L  28.5% H
    390.1 515
    L  26.9% H
    374.8 515
    L  37.2% H
    226.6 515
    L  190.9% H
    122.7 515
    L  989.9% H
    40.9 515
    L  593.5% H
    29.1 515
    Honasa Consumer
    		9,752.3 299.9
    L  -0.7% H
    296.9 303.9
    L  2.4% H
    293 309.7
    L  14.2% H
    255.5 309.8
    L  -6.3% H
    255.5 334.2
    L  -43.5% H
    197.5 547
    L  -7.4% H
    197.5 547
    L  -7.4% H
    197.5 547
    L  -7.4% H
    197.5 547
    Inox Wind
    		25,201.2 145.8
    L  1.1% H
    144 146.8
    L  5.6% H
    138.6 147.5
    L  -0.9% H
    135.5 148.2
    L  -19.6% H
    135.5 186.2
    L  -34.5% H
    128.5 258.2
    L  372.7% H
    21.9 258.2
    L  1128.5% H
    8.5 258.2
    L  56.9% H
    3.9 258.2
    Anand Rathi Wealth
    		24,423.8 2,941.9
    L  -0.5% H
    2932 2980.5
    L  5.3% H
    2804.4 2980.5
    L  11.8% H
    2540 2980.5
    L  48.7% H
    1966.7 2980.5
    L  50.1% H
    1594 2980.5
    L  798.4% H
    322 2980.5
    L  969.8% H
    271.0 2980.5
    L  969.8% H
    271.0 2980.5
    Caplin Point Labs
    		16,254.3 2,138.4
    L  1.0% H
    2111.1 2185
    L  1.9% H
    2080 2187
    L  10.8% H
    1886 2235
    L  2.2% H
    1886 2235
    L  6.7% H
    1599 2641
    L  176.1% H
    575 2641
    L  301.4% H
    401 2641
    L  614.3% H
    167.6 2641
    Elecon Engineering
    		12,427.3 553.8
    L  0.1% H
    549.6 557.0
    L  0.3% H
    549.6 572
    L  -1.4% H
    535 583.6
    L  -20.2% H
    535 704.5
    L  -10.2% H
    377.0 739.1
    L  200.2% H
    158.7 739.1
    L  3604.3% H
    10.7 739.1
    L  1533.6% H
    8.1 739.1
    Ramkrishna Forgings
    		10,315.4 570.5
    L  -0.1% H
    569.1 583.4
    L  0.7% H
    564.1 586.0
    L  1.8% H
    555.4 604
    L  -13.1% H
    551.8 691.5
    L  -41.1% H
    551.8 1064.1
    L  188.9% H
    175.8 1064.1
    L  1096.4% H
    44.8 1064.1
    L  358.4% H
    26.7 1064.1
    Jupiter Wagons
    		13,726.1 323.4
    L  -0.5% H
    321.2 327.9
    L  1.8% H
    317 337.7
    L  -4.2% H
    308 372.9
    L  -19.1% H
    308 419.0
    L  -40.9% H
    270.1 588
    L  332.0% H
    67.9 748.1
    L  1779.9% H
    12.9 748.1
    L  1853.8% H
    6.8 748.1
    AstraZeneca Pharma
    		22,725 9,090
    L  -0.3% H
    8994 9242
    L  7.4% H
    8403.5 9242
    L  2.9% H
    7955 9242
    L  -7.2% H
    7955 10691
    L  32.0% H
    6220 10691
    L  192.5% H
    2911 10691
    L  134.9% H
    2445.7 10691
    L  658.4% H
    880.2 10691
    Pfizer
    		23,413.7 5,118
    L  -0.7% H
    5090 5185
    L  -0.7% H
    5079.5 5269.5
    L  1.3% H
    4915 5873.5
    L  -10.3% H
    4915 5993
    L  -17.0% H
    3701 6326.2
    L  18.7% H
    3408 6451.2
    L  7.2% H
    3408 6451.2
    L  121.2% H
    1610.1 6451.2
    SRF
    		84,534.4 2,851.8
    L  -1.3% H
    2835.5 2899
    L  0.5% H
    2817.1 2962.9
    L  -3.9% H
    2812.8 3014.5
    L  -8.7% H
    2812.8 3325
    L  13.7% H
    2126.9 3325
    L  8.8% H
    2040 3325
    L  239.3% H
    798.7 3325
    L  1189.8% H
    204.6 3325
    Go Digit Insurance
    		32,652.1 354.1
    L  -0.5% H
    350.3 359.4
    L  -1.0% H
    348.2 371.1
    L  -0.4% H
    348.2 378.3
    L  0.8% H
    327.3 378.3
    L  -9% H
    264.6 404
    L  30.2% H
    264.6 407.4
    L  30.2% H
    264.6 407.4
    L  30.2% H
    264.6 407.4
    Indegene
    		13,478.0 561.4
    L  3.3% H
    545 563.8
    L  3.5% H
    536 563.8
    L  -1.6% H
    536 593.4
    L  -3.5% H
    534.2 620.2
    L  -15.5% H
    499 736.3
    L  24.2% H
    470.1 736.3
    L  24.2% H
    470.1 736.3
    L  24.2% H
    470.1 736.3
    Newgen Software
    		12,563.4 886.8
    L  -1.4% H
    884 903.2
    L  0.4% H
    881.1 925.9
    L  -4.9% H
    850.1 946.8
    L  -28.2% H
    815 1267.8
    L  -19.1% H
    758.2 1798.9
    L  356.9% H
    150.0 1798.9
    L  775.2% H
    98.8 1798.9
    L  623.9% H
    48 1798.9
    Colgate-Palmolive
    		65,910.3 2,423.3
    L  -1.7% H
    2403 2470.5
    L  3.9% H
    2320 2504
    L  8.1% H
    2151 2504
    L  -0.4% H
    2151 2504
    L  -33.7% H
    2151 3890
    L  48.5% H
    1434.6 3890
    L  77.9% H
    1322.2 3890
    L  157.1% H
    787.2 3890
    BASF
    		20,120.4 4,648.3
    L  0.0% H
    4605 4694.1
    L  0.8% H
    4593 4703.9
    L  0.1% H
    4399 4740
    L  -6.9% H
    4399 5260
    L  -31.4% H
    4065.1 8750
    L  45.4% H
    2193 8750
    L  212.4% H
    1320.1 8750
    L  328.8% H
    697.5 8750
    TBO Tek
    		16,744.2 1,542
    L  1.1% H
    1515 1572.4
    L  18.0% H
    1296.5 1619.8
    L  12.4% H
    1296.5 1619.8
    L  16.4% H
    1246.2 1619.8
    L  -16.1% H
    996 1890
    L  67.6% H
    996 2001
    L  67.6% H
    996 2001
    L  67.6% H
    996 2001
    Shipping Corporation
    		9,732.9 209.0
    L  -1.5% H
    207.8 211.2
    L  -1.2% H
    207 223.0
    L  -0.5% H
    198.8 223.0
    L  -2.2% H
    198.8 242.8
    L  -18.5% H
    138.3 274.3
    L  76.7% H
    79.2 384.2
    L  259.0% H
    49.8 384.2
    L  229.3% H
    24.8 384.2
    JK Tyre & Industries
    		9,538.6 348.1
    L  1.0% H
    341.2 351.8
    L  8.5% H
    319.7 359
    L  8.1% H
    311 359
    L  -5.7% H
    311 386.6
    L  -16.1% H
    243 453
    L  118.0% H
    141.7 554.0
    L  482.1% H
    54.6 554.0
    L  242.8% H
    31.7 554.0
    Berger Paints
    		62,806.8 538.7
    L  -0.4% H
    532 545.6
    L  1.1% H
    532 550
    L  -4.7% H
    522.3 564.4
    L  -7.4% H
    522.3 605
    L  -9.7% H
    437.8 629.5
    L  -1.7% H
    437.8 679.8
    L  17.2% H
    437.8 727.5
    L  326.0% H
    124.4 727.5
    Valor Estate
    		9,329.9 173.0
    L  -1.4% H
    171 175.8
    L  2.4% H
    167.8 184.8
    L  -2.9% H
    165.6 187.4
    L  -21.0% H
    165.6 252.7
    L  -7.7% H
    115.1 252.7
    L  114.9% H
    55.1 284.9
    L  2371.9% H
    6.1 284.9
    L  230.5% H
    3.7 284.9
    Jaiprakash Power
    		13,069.5 19.1
    L  5.0% H
    18.1 19.1
    L  3.7% H
    18.1 19.1
    L  -0.1% H
    18.0 19.8
    L  17.4% H
    16.4 27.7
    L  9.2% H
    12.4 27.7
    L  114.3% H
    5.2 27.7
    L  619.6% H
    2.1 27.7
    L  246.7% H
    0.4 27.7
    Inox
    		10,546.7 1,162
    L  0.2% H
    1159.3 1171.2
    L  3.8% H
    1115.6 1189.8
    L  1.6% H
    1065 1189.8
    L  -4.8% H
    1065 1288
    L  -1.8% H
    884.2 1288
    L  76.1% H
    801.6 1506.9
    L  76.1% H
    801.6 1506.9
    L  76.1% H
    801.6 1506.9
    PTC Industries
    		20,352.9 13,583
    L  -0.8% H
    13400 13760
    L  -3.1% H
    13400 14078
    L  -9.6% H
    13251 15195
    L  -7.0% H
    13251 15850
    L  -3.6% H
    9756.3 17995
    L  350.4% H
    2950 17995
    L  350.4% H
    2950 17995
    L  350.4% H
    2950 17995
    Techno Electric
    		17,514.7 1,506
    L  -0.5% H
    1493.6 1531.5
    L  -0.4% H
    1493.6 1575
    L  9.1% H
    1357 1575
    L  1.5% H
    1357 1654
    L  -3.1% H
    785.2 1822
    L  420.6% H
    254 1822
    L  635.9% H
    182 1822
    L  471.1% H
    171.1 1822
    GE T&D
    		70,384.6 2,748.9
    L  1.4% H
    2705.2 2789.7
    L  -1.1% H
    2700 2850
    L  -1.8% H
    2653 2959
    L  18.7% H
    2204 2959
    L  75.1% H
    1254 2959
    L  1965.3% H
    98.6 2959
    L  2530.5% H
    80 2959
    L  417.9% H
    58 2959
    Marico
    		94,967.6 731.7
    L  -0.9% H
    726 740.5
    L  0.8% H
    725.5 754.8
    L  2.4% H
    695.2 759
    L  4.7% H
    680.3 759
    L  10.0% H
    577.9 759
    L  40.6% H
    462.7 759
    L  95.7% H
    333 759
    L  264.2% H
    189.3 759
    Jyoti CNC Automation
    		20,394.2 896.8
    L  1.4% H
    881.2 899
    L  -1.6% H
    881.2 927.6
    L  -8.7% H
    881 985
    L  -26.3% H
    881 1262.8
    L  -22.6% H
    750.1 1504.3
    L  170.9% H
    368 1504.3
    L  170.9% H
    368 1504.3
    L  170.9% H
    368 1504.3
    Anant Raj
    		18,373.0 535.3
    L  0.3% H
    526.2 542.6
    L  3.7% H
    515.6 548
    L  -1.5% H
    511.3 559.9
    L  -7.0% H
    503.6 620
    L  -12.7% H
    376.2 947.9
    L  475.5% H
    80.5 947.9
    L  1629.4% H
    16.8 947.9
    L  1599.2% H
    13 947.9
    IFCI
    		14,126.3 52.4
    L  0.5% H
    52.1 53.3
    L  2.6% H
    51.3 54.4
    L  -5.7% H
    51 56.4
    L  -20.6% H
    51 69.3
    L  -26.0% H
    36.2 75.4
    L  346.2% H
    9 91.4
    L  643.7% H
    5.7 91.4
    L  171.7% H
    3.1 91.4
    Bharti Hexacom
    		87,295 1,745.9
    L  -1.6% H
    1726.1 1779.8
    L  -1.6% H
    1726.1 1799
    L  -2.8% H
    1676.5 1889.9
    L  -4.0% H
    1676.5 2052.9
    L  45.6% H
    1170 2052.9
    L  206.3% H
    755 2052.9
    L  206.3% H
    755 2052.9
    L  206.3% H
    755 2052.9
    Godrej Agrovet
    		14,395.5 748.6
    L  2.5% H
    730.6 752.5
    L  1.1% H
    722.7 760
    L  -9.9% H
    722.7 833.9
    L  -7.1% H
    722.7 876.4
    L  -4.0% H
    654 876.4
    L  43.7% H
    390.9 876.7
    L  52.2% H
    390.9 876.7
    L  62.7% H
    265.1 876.7
    Aadhar Housing
    		22,228.3 513.6
    L  1.4% H
    507 520.5
    L  2.1% H
    495.1 520.5
    L  3.6% H
    491 530
    L  14.3% H
    411.3 537.5
    L  15.8% H
    346.1 537.5
    L  63.0% H
    292 537.5
    L  63.0% H
    292 537.5
    L  63.0% H
    292 537.5
    Netweb Technologies
    		17,446.0 3,079.4
    L  16.1% H
    2615 3182.5
    L  39.5% H
    2200.1 3182.5
    L  45.1% H
    2037.3 3182.5
    L  55.8% H
    1700.1 3182.5
    L  18.0% H
    1251.6 3182.5
    L  515.9% H
    738.6 3182.5
    L  515.9% H
    738.6 3182.5
    L  515.9% H
    738.6 3182.5
    Kirloskar Brothers
    		15,837.3 1,994.4
    L  -1.2% H
    1972 2031.4
    L  2.7% H
    1931.6 2059.9
    L  6.6% H
    1857.1 2075
    L  12.4% H
    1770.4 2475
    L  21.1% H
    1422.4 2475
    L  497.4% H
    286.1 2684
    L  1507.7% H
    98.1 2684
    L  858.4% H
    76.3 2684
    Kirloskar Oil Engines
    		12,587.6 866.5
    L  -1.6% H
    862 885
    L  -3.6% H
    862 940.3
    L  -5.8% H
    862 988
    L  -0.4% H
    825.6 988
    L  -34.6% H
    544.4 1333.3
    L  269.4% H
    220 1450
    L  612.0% H
    94.3 1450
    L  222.1% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		23,905.3 828.2
    L  0.1% H
    825.3 844.7
    L  -0.8% H
    821 846.8
    L  -3.1% H
    821 908
    L  6.4% H
    731 908
    L  14.2% H
    556.5 911.9
    L  74.8% H
    307 911.9
    L  16.3% H
    307 911.9
    L  16.3% H
    307 911.9
    SBI Cards and Payment
    		75,310.0 791.5
    L  -0.2% H
    788.3 799.7
    L  -1.5% H
    788.3 816.6
    L  -0.2% H
    784 829.8
    L  -20.3% H
    783.6 1027.3
    L  -1.2% H
    659.8 1027.3
    L  -16.7% H
    648.0 1027.3
    L  -3.1% H
    648.0 1165
    L  4.8% H
    495 1165
    Indian Renewable
    		40,877.1 145.5
    L  1.0% H
    143.2 146.2
    L  3.6% H
    140.8 147.8
    L  0.8% H
    140.0 152.0
    L  -16.8% H
    140.0 186.6
    L  -36.0% H
    137.0 240
    L  354.7% H
    50 310
    L  354.7% H
    50 310
    L  354.7% H
    50 310
    Vodafone Idea
    		78,332.0 7.2
    L  9.4% H
    6.6 7.5
    L  11.4% H
    6.5 7.5
    L  6.5% H
    6.1 7.6
    L  4.5% H
    6.1 7.9
    L  -45.8% H
    6.1 13.8
    L  -21.0% H
    5.7 19.2
    L  -40% H
    4.6 19.2
    L  -95.2% H
    2.4 160.3
    Emcure Pharma
    		26,013.8 1,372.7
    L  0.2% H
    1364.5 1391.6
    L  -1.5% H
    1359.9 1409.9
    L  -3.5% H
    1317 1519.9
    L  3.4% H
    1228.9 1519.9
    L  -1.6% H
    889 1580
    L  36.2% H
    889 1580
    L  36.2% H
    889 1580
    L  36.2% H
    889 1580
    Akums Drugs & Pharma
    		7,243.3 460.2
    L  -1.2% H
    459.1 474.5
    L  1.3% H
    456 482.1
    L  -5.5% H
    452.2 515
    L  -18.4% H
    452.2 597
    L  -46.8% H
    405 949
    L  -32.2% H
    405 1175.9
    L  -32.2% H
    405 1175.9
    L  -32.2% H
    405 1175.9
    Raymond Lifestyle
    		7,513.7 1,233.3
    L  -0.6% H
    1225 1257.7
    L  11.5% H
    1108.8 1290
    L  9.7% H
    1027.7 1290
    L  17.8% H
    1026.9 1411.9
    L  -54.8% H
    911.4 2589.3
    L  -21.1% H
    911.4 3100
    L  -21.1% H
    911.4 3100
    L  -21.1% H
    911.4 3100
    Premier Energies
    		45,310.8 1,000.3
    L  -1.2% H
    996.5 1015.7
    L  0.6% H
    994.1 1074.0
    L  -0.3% H
    975.5 1074.0
    L  -5.1% H
    958.1 1136.4
    L  -8.7% H
    774.1 1388
    L  122.3% H
    774.1 1388
    L  122.3% H
    774.1 1388
    L  122.3% H
    774.1 1388
    PG Electroplast
    		15,742.1 554.2
    L  -0.2% H
    547.2 567.4
    L  4.0% H
    542.1 589.5
    L  -26.3% H
    465 752
    L  -28.3% H
    465 836.5
    L  -7.9% H
    465 1054.2
    L  522.1% H
    88.0 1054.2
    L  10983% H
    5 1054.2
    L  3909.8% H
    2.5 1054.2
    Transformers & Rectifiers
    		15,117.9 503.7
    L  0.6% H
    495 504.4
    L  2.7% H
    492.4 510.4
    L  -0.8% H
    486.3 537.4
    L  -2.4% H
    464 578.5
    L  41.6% H
    300.8 648.9
    L  2420.8% H
    19.4 648.9
    L  9973% H
    4.3 648.9
    L  5832.3% H
    2.5 648.9
    Brainbees Solutions
    		20,933.8 401.1
    L  13.9% H
    354.2 407.8
    L  10.7% H
    348.3 407.8
    L  12.3% H
    348.3 407.8
    L  -3.3% H
    332.7 421
    L  -35.6% H
    286.1 734
    L  -13.7% H
    286.1 734
    L  -13.7% H
    286.1 734
    L  -13.7% H
    286.1 734
    NAVA
    		19,694.5 678.7
    L  -0.4% H
    676 696
    L  -1.3% H
    675.8 721
    L  11.7% H
    572.3 721
    L  29.8% H
    518.3 721
    L  38.9% H
    356.1 721
    L  522.9% H
    88.9 721
    L  2153.2% H
    23.4 721
    L  1878.0% H
    16 721
    Adani Total Gas
    		64,932.8 590.4
    L  -1.0% H
    588.2 599.8
    L  -0.1% H
    588.2 605.0
    L  0.2% H
    577.1 644.5
    L  -13.2% H
    577.1 721
    L  -28.6% H
    532.6 862
    L  -84.0% H
    522 4000
    L  214.2% H
    174.3 4000
    L  179.9% H
    72 4000
    NTPC Green Energy
    		87,684.4 104.1
    L  0.6% H
    103.2 104.7
    L  1.1% H
    102.3 106.4
    L  -0.3% H
    100.3 106.4
    L  -4.3% H
    100.3 114.1
    L  -3.7% H
    84.6 155.4
    L  -3.6% H
    84.6 155.4
    L  -3.6% H
    84.6 155.4
    L  -3.6% H
    84.6 155.4
    Sai Life Science
    		18,014.0 860.3
    L  1.4% H
    842.4 865
    L  4.3% H
    821.1 865
    L  8.5% H
    778.5 943
    L  16.7% H
    716.6 943
    L  56.7% H
    636.1 943
    L  56.7% H
    636.1 943
    L  56.7% H
    636.1 943
    L  56.7% H
    636.1 943
    Sarda Energy & Minerals
    		20,064.6 569.4
    L  1.7% H
    559.1 583.7
    L  -4.8% H
    556.7 611.6
    L  -2.1% H
    531.0 619
    L  30.6% H
    420.8 619
    L  60.0% H
    348.9 619
    L  533.2% H
    79.6 619
    L  2107.0% H
    19.9 619
    L  5912.7% H
    7.6 619
    Neuland Laboratories
    		18,550.8 14,459
    L  -1.1% H
    14366 15078
    L  7.5% H
    13212 15078
    L  12.9% H
    12614 15078
    L  11.0% H
    11572 15500
    L  12.0% H
    10190.7 18100
    L  1098.9% H
    1180.2 18100
    L  1360.1% H
    960 18100
    L  2335.4% H
    245.8 18100
    Union Bank
    		97,206.3 127.3
    L  0.4% H
    125.5 128.2
    L  2.0% H
    125.5 130.6
    L  -2.8% H
    124.6 138.6
    L  -16.9% H
    124.6 158.1
    L  5.1% H
    100.8 158.7
    L  200.0% H
    41.9 172.5
    L  333.9% H
    23.1 172.5
    L  -18.8% H
    22.7 205.1
    Niva Bupa Health Insurance
    		15,619.7 84.7
    L  4.2% H
    82.3 86.2
    L  3.9% H
    79.9 91.2
    L  5.1% H
    78.8 91.2
    L  2.1% H
    78.8 92.9
    L  14.4% H
    68.5 109.3
    L  14.4% H
    68.5 109.3
    L  14.4% H
    68.5 109.3
    L  14.4% H
    68.5 109.3
    International Gemmological
    		15,069.4 348.7
    L  1.9% H
    339.3 351
    L  4.8% H
    333.1 351.1
    L  -4.7% H
    328.1 366
    L  -13.3% H
    328.1 442
    L  -16.4% H
    282 642.3
    L  -16.4% H
    282 642.3
    L  -16.4% H
    282 642.3
    L  -16.4% H
    282 642.3
    NHPC
    		78,170.5 77.8
    L  -0.4% H
    77.1 78.6
    L  0.8% H
    77.1 80.0
    L  -7.4% H
    76.6 85.9
    L  -12.9% H
    76.6 92.3
    L  -19.0% H
    71 97.0
    L  105.9% H
    34.1 118.4
    L  263.6% H
    19.7 118.4
    L  381.9% H
    15.1 118.4
    Zen Technologies
    		13,355.8 1,479.2
    L  0.3% H
    1466.1 1490
    L  1.3% H
    1462 1536.8
    L  3.6% H
    1361 1550
    L  -29% H
    1361 2105
    L  -9.1% H
    945.4 2627
    L  610.1% H
    175.2 2627
    L  1908.4% H
    62.5 2627
    L  2073.7% H
    21.3 2627
    LT Foods
    		15,386.8 443.1
    L  0.5% H
    438 444.8
    L  5.2% H
    421.4 460
    L  -5.4% H
    420 470.1
    L  -7.2% H
    389.2 518.6
    L  10.4% H
    288.3 518.6
    L  377.0% H
    88.5 518.6
    L  705.6% H
    47.3 518.6
    L  2518.8% H
    13 518.6
    Sagility
    		20,101.6 42.9
    L  -1.6% H
    42.5 44.0
    L  -2.1% H
    42.5 45.9
    L  -5.0% H
    42.5 48.1
    L  10.4% H
    37.6 48.1
    L  43.1% H
    27.0 56.4
    L  43.1% H
    27.0 56.4
    L  43.1% H
    27.0 56.4
    L  43.1% H
    27.0 56.4
    DCM Shriram
    		19,389.9 1,243.4
    L  -0.5% H
    1234.9 1250
    L  0.2% H
    1212.7 1263.2
    L  -9.7% H
    1212.7 1377.9
    L  16.7% H
    1065 1502.3
    L  10.7% H
    902.6 1502.3
    L  17.7% H
    730.2 1502.3
    L  246.2% H
    315.1 1502.3
    L  1050.8% H
    102.4 1502.3
    JSW Holdings
    		20,951.6 18,876
    L  0.9% H
    18430 18995
    L  8.5% H
    17150 18995
    L  -0.3% H
    17150 19115
    L  -19.8% H
    17150 23650
    L  152.4% H
    7330.1 27740
    L  419.4% H
    3575.1 27740
    L  701.0% H
    2104 27740
    L  1969.4% H
    831.2 27740
    Inventurus Knowledge
    		27,070.8 1,577.8
    L  0.5% H
    1553.4 1590
    L  4.2% H
    1491.5 1598.9
    L  -1.5% H
    1491.5 1639
    L  -2.0% H
    1491.5 1876
    L  18.7% H
    1236.8 2189
    L  18.7% H
    1236.8 2189
    L  18.7% H
    1236.8 2189
    L  18.7% H
    1236.8 2189
    Bharat Heavy Electricals
    		73,945.1 212.4
    L  0.6% H
    209.6 213.1
    L  2.1% H
    209.1 221.8
    L  -11.5% H
    205.1 232.7
    L  -17.0% H
    205.1 272.1
    L  -19.5% H
    176 291.1
    L  249.3% H
    54.8 335.4
    L  448.7% H
    26.8 335.4
    L  54.5% H
    18.4 335.4
    Waaree Energies
    		92,490.8 3,219.5
    L  0.6% H
    3178 3239
    L  -5.4% H
    3162 3447.9
    L  0.0% H
    2830.5 3496.8
    L  13.8% H
    2641 3496.8
    L  114.2% H
    1863 3743
    L  114.2% H
    1863 3743
    L  114.2% H
    1863 3743
    L  114.2% H
    1863 3743
    ACME Solar Holdings
    		17,928.8 296.3
    L  0.5% H
    291.8 300
    L  4.1% H
    279.6 303.9
    L  11.2% H
    265.7 309.9
    L  18.1% H
    236 309.9
    L  2.5% H
    167.8 309.9
    L  2.5% H
    167.8 309.9
    L  2.5% H
    167.8 309.9
    L  2.5% H
    167.8 309.9
    Afcons Infrastructure
    		16,145.7 439
    L  0.0% H
    435.4 443.2
    L  5.1% H
    419.8 444.4
    L  8.8% H
    401.1 446.3
    L  0.9% H
    390 462.9
    L  -5.2% H
    390 570
    L  -5.2% H
    390 570
    L  -5.2% H
    390 570
    L  -5.2% H
    390 570
    Vishal Mega Mart
    		71,197.5 152.5
    L  0.7% H
    151.6 155.3
    L  2.1% H
    144.8 155.3
    L  4.2% H
    138 157.6
    L  19.9% H
    113.5 157.6
    L  95.5% H
    96.0 157.6
    L  95.5% H
    96.0 157.6
    L  95.5% H
    96.0 157.6
    L  95.5% H
    96.0 157.6
    Gravita
    		12,499.5 1,693.5
    L  2.2% H
    1651 1699.9
    L  4.6% H
    1619.7 1756.6
    L  -5.4% H
    1614 1858.9
    L  -10.0% H
    1614 1949
    L  -24.3% H
    1379.7 2700
    L  414.4% H
    296.8 2700
    L  3328.1% H
    42 2700
    L  6195.5% H
    15.1 2700
    Authum Investment
    		52,468.5 3,089.2
    L  -0.2% H
    3033 3133.7
    L  -4.4% H
    3000 3248
    L  6.5% H
    2495.5 3250
    L  23.8% H
    2266 3250
    L  87.9% H
    1325.5 3250
    L  288.8% H
    732.2 3250
    L  288.8% H
    732.2 3250
    L  288.8% H
    732.2 3250
    Alivus Life Sciences
    		11,323.5 923
    L  -0.7% H
    920.4 933.1
    L  -2.3% H
    920.4 955
    L  -2.9% H
    920.1 978.8
    L  -8.3% H
    920.1 1102.7
    L  -19.8% H
    850 1335.1
    L  110.8% H
    370 1335.1
    L  28.2% H
    370 1335.1
    L  28.2% H
    370 1335.1
    Indian Railway Catering
    		57,124 714.1
    L  0.4% H
    706 714.9
    L  3.2% H
    691.4 716.7
    L  -2.1% H
    689.8 737.8
    L  -8.4% H
    689.8 798.6
    L  -23.8% H
    656 957.1
    L  0.8% H
    557.1 1138.9
    L  161.5% H
    258.0 1279.3
    L  1015.7% H
    125 1279.3
    Wockhardt
    		24,029.3 1,478.8
    L  0.2% H
    1456.9 1490
    L  3.6% H
    1411 1514
    L  0.1% H
    1411 1576.1
    L  -1.8% H
    1411 1868.8
    L  42.9% H
    915 1868.8
    L  478.8% H
    145.2 1868.8
    L  393.8% H
    145.2 1868.8
    L  17.4% H
    145.2 1868.8
    Reliance Power
    		19,405.0 46.9
    L  1.1% H
    45.7 47.4
    L  6.8% H
    43.6 48.5
    L  -1.1% H
    41.8 50.9
    L  -23.9% H
    41.8 76.5
    L  55.3% H
    29.2 76.5
    L  113.8% H
    9.1 76.5
    L  1321.8% H
    2.4 76.5
    L  31.8% H
    1 76.5
    Ola Electric
    		26,429.7 59.9
    L  -7.1% H
    59.3 64.7
    L  10.9% H
    54.5 71.3
    L  48.7% H
    39.7 71.3
    L  23.1% H
    39.6 71.3
    L  -45.3% H
    39.6 123.9
    L  -21.2% H
    39.6 157.4
    L  -21.2% H
    39.6 157.4
    L  -21.2% H
    39.6 157.4
    Sundram Fasteners
    		21,307.0 1,014
    L  -0.3% H
    1008.3 1028.4
    L  -0.6% H
    1008.3 1034.1
    L  5.2% H
    920.1 1035
    L  1.2% H
    920.1 1080
    L  -26.8% H
    831.2 1497.6
    L  20.8% H
    829.3 1506.0
    L  131.9% H
    391.5 1506.0
    L  514.0% H
    135 1506.0

    Nifty MidSmallcap 400 FAQ

    How is Nifty MidSmallcap 400 today?
    Nifty MidSmallcap 400 today is trading in the green, and is up by 0.13% at 19649.30.
    Nifty MidSmallcap 400 is currently trading up 0.13% on an intraday basis. In the past week the index rose 2.17%. index has been down -2.32% in the past quarter and fell -4.26% in the past year. You can view this in the overview section.