1. MARKETS
  2. NIFTY MIDSMALLCAP 400

Nifty MidSmallcap 400

NSE: MIDSMAL400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20586.85 25.70 (0.12%)

Near 52W High of ₹21177.60

16 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty MidSmallcap 400 PB

4.8

Nifty MidSmallcap 400 PE

34.9

Nifty MidSmallcap 400 DIV

0.7

Nifty MidSmallcap 400 EPS

590.1

Nifty MidSmallcap 400 Index

Nifty MidSmallcap 400 ETFs
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
MIDSMALL
50.8700
0.00 (0.00%)

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

25.70 0.12%
Day Change
1
14
167
179
33
5
2818.70 15.86%
Qtr Change
27
16
14
17
23
303
188.80 0.93%
Week Change
13
59
90
97
78
62
1831.00 9.76%
Half Year Change
98
28
18
23
26
207
655.70 3.29%
Month Change
43
45
31
53
73
155
428.05 2.12%
Year Change
185
13
9
7
19
167
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MidSmallcap 400 Chart: Nifty MidSmallcap 400 Chart and Technicals Live

    Nifty MidSmallcap 400 Chart with Nifty MidSmallcap 400 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

    Nifty MidSmallcap 400 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		46,567.5 310.5
    L  -0.6% H
    308.1 313.4
    L  1.7% H
    297.7 313.4
    L  3.1% H
    290.1 313.4
    L  4.9% H
    290.1 326.5
    L  -11.3% H
    269.6 384.2
    L  36.0% H
    191.7 384.2
    L  21.2% H
    190.3 384.2
    L  220.3% H
    81.8 384.2
    Aditya Birla Fashion
    		9,319.4 76.4
    L  -1.1% H
    76.3 78.3
    L  -4.0% H
    76.1 80.1
    L  3.5% H
    71.8 80.1
    L  -71.0% H
    70.6 295.7
    L  -76.7% H
    70.6 364.4
    L  -70.0% H
    70.6 364.4
    L  -33.9% H
    70.6 364.4
    L  -58.7% H
    70.6 364.4
    3M
    		33,862.9 30,060
    L  1.0% H
    28925 30200
    L  1.9% H
    28925 30200
    L  3.1% H
    28275 30200
    L  -1.1% H
    27830 31160
    L  -22.9% H
    25718.2 40643.0
    L  37.1% H
    21300.5 40856.5
    L  47.5% H
    17273 40856.5
    L  266.5% H
    8005.7 40856.5
    PCBL
    		16,110.1 426.8
    L  1.5% H
    418.5 429
    L  5.6% H
    402.4 437.3
    L  5.6% H
    380 437.3
    L  -0.3% H
    346.9 443.4
    L  50.9% H
    259.0 584.4
    L  288.9% H
    108.6 584.4
    L  714.5% H
    47.3 584.4
    L  3047.5% H
    8 584.4
    KPIT Technologies
    		35,265.9 1,286.4
    L  -0.4% H
    1283.3 1300.9
    L  1.2% H
    1239.9 1300.9
    L  -4.9% H
    1235 1434.5
    L  11.7% H
    1116.1 1434.5
    L  -30.1% H
    1020.6 1921
    L  162.2% H
    493.2 1928.7
    L  1763.0% H
    63.1 1928.7
    L  493.8% H
    34.4 1928.7
    Phoenix Mills
    		52,945.9 1,480.9
    L  -0.7% H
    1472.9 1499.9
    L  -6.0% H
    1472.9 1564.9
    L  -7.2% H
    1472.9 1647.1
    L  -4.4% H
    1438 1735.9
    L  -25.7% H
    1338.1 2068.5
    L  145.5% H
    593.2 2068.5
    L  408.6% H
    270.9 2068.5
    L  701.4% H
    119.5 2068.5
    Abbott
    		72,842.6 34,280
    L  0.0% H
    34005 34535
    L  0.4% H
    34000 34845
    L  8.8% H
    30610 37000
    L  10.8% H
    29430 37000
    L  19.9% H
    25325 37000
    L  73.6% H
    17325 37000
    L  125.3% H
    13959.8 37000
    L  751.0% H
    3988 37000
    Star Health
    		25,828.5 439.5
    L  2.6% H
    428.6 452
    L  2.8% H
    417.9 452
    L  -1.0% H
    412.6 454.5
    L  14.7% H
    348.3 486
    L  -25.1% H
    327.3 647
    L  -29.1% H
    327.3 780
    L  -51.2% H
    327.3 940
    L  -51.2% H
    327.3 940
    Poly Medicure
    		21,341.2 2,106.2
    L  -3.1% H
    2098 2173
    L  -4.7% H
    2098 2242.9
    L  -5.2% H
    2031.8 2316.6
    L  -6.1% H
    2031.8 2937.6
    L  -0.5% H
    1810.2 3357.8
    L  186.4% H
    710 3357.8
    L  466.4% H
    365 3357.8
    L  840.7% H
    117 3357.8
    Aegis Logistics
    		26,170.6 745.6
    L  -0.7% H
    741.6 759.5
    L  -1.3% H
    723.3 759.5
    L  -5.7% H
    723.3 845.5
    L  -2.7% H
    723.3 946.5
    L  -14.0% H
    609.9 1037
    L  260.8% H
    206 1037
    L  312.4% H
    167.3 1037
    L  766.0% H
    63.4 1037
    Praj Industries
    		9,046.4 492.2
    L  -0.7% H
    490.8 499.3
    L  -0.9% H
    489.6 504.4
    L  -2.7% H
    474.3 513.8
    L  -4.9% H
    443.9 539.9
    L  -31.9% H
    443.9 875
    L  29.1% H
    298.7 875
    L  651.9% H
    58.6 875
    L  378.3% H
    43 875
    General Insurance
    		69,000.6 393.3
    L  2.1% H
    384.2 398.2
    L  5.0% H
    370.5 398.2
    L  0.5% H
    368.1 404.4
    L  -4.5% H
    368.1 453.8
    L  -3.7% H
    347 525.5
    L  239.2% H
    114 525.5
    L  165.4% H
    105 525.5
    L  -13.8% H
    81.5 525.5
    UTI Asset Management
    		18,299.2 1,428.8
    L  -0.6% H
    1421.4 1447.6
    L  6.2% H
    1328.6 1450
    L  16.2% H
    1217.5 1450
    L  40.1% H
    959.9 1450
    L  33.2% H
    905 1450
    L  127.0% H
    608 1450
    L  157.9% H
    471.1 1450
    L  157.9% H
    471.1 1450
    Mazagon Dock Shipbuilders
    		125,362.4 3,107.8
    L  -0.2% H
    3102 3131.8
    L  -5.6% H
    3092 3326
    L  -2.9% H
    3077.7 3369
    L  16.8% H
    2585 3775
    L  15.3% H
    1918.1 3775
    L  2292.8% H
    130.5 3775
    L  4186.6% H
    82 3775
    L  4186.6% H
    82 3775
    AIA Engineering
    		31,598.3 3,386
    L  -0.4% H
    3364.5 3433.4
    L  -1.7% H
    3330.9 3529.4
    L  -1.7% H
    3200 3529.4
    L  6.7% H
    3080 3620
    L  -19.6% H
    3027.2 4950.0
    L  47.1% H
    2301.4 4950.0
    L  109.2% H
    1475.1 4950.0
    L  237.9% H
    701.9 4950.0
    Prestige Estates
    		74,025.3 1,718.6
    L  -0.4% H
    1695.5 1734.7
    L  3.6% H
    1630.9 1768
    L  3.8% H
    1582 1768
    L  43.4% H
    1185 1768
    L  -2.1% H
    1048.1 1972
    L  300.3% H
    391 2074.8
    L  842.0% H
    167 2074.8
    L  616.1% H
    129.6 2074.8
    Ajanta Pharma
    		34,823.0 2,787.8
    L  3.3% H
    2687 2794
    L  6.8% H
    2578.5 2794
    L  5.8% H
    2494 2794
    L  6.3% H
    2468.4 2829.4
    L  23.3% H
    2222.4 3485
    L  131.0% H
    1111.6 3485
    L  209.6% H
    902.7 3485
    L  161.0% H
    550 3485
    Alkyl Amines Chemicals
    		11,810.9 2,309.5
    L  0.2% H
    2272.2 2321.2
    L  -2.0% H
    2197.5 2374.8
    L  16.0% H
    1907.1 2438.8
    L  30.4% H
    1622.7 2438.8
    L  12.9% H
    1508 2498.9
    L  -11.5% H
    1508 3226.3
    L  147.7% H
    890 4749
    L  1890.9% H
    100.8 4749
    Happiest Minds
    		9,596.4 630.2
    L  0.9% H
    625.5 633.8
    L  -1.1% H
    619.2 641.4
    L  5.0% H
    591.2 674.9
    L  10.0% H
    560.6 674.9
    L  -23.7% H
    519.3 837.8
    L  -23.9% H
    519.3 1136
    L  279.6% H
    307 1580
    L  279.6% H
    307 1580
    PVR INOX
    		9,617.2 979.4
    L  -1.0% H
    970 989
    L  0.8% H
    967 1019
    L  2.6% H
    932 1019
    L  3.6% H
    915 1079.8
    L  -32.9% H
    830 1748
    L  -49.1% H
    830 2214.9
    L  -6.4% H
    830 2214.9
    L  28.8% H
    645.3 2214.9
    Radico Khaitan
    		36,679.7 2,740
    L  -0.2% H
    2733.3 2756.7
    L  3.9% H
    2635 2780
    L  5.1% H
    2502 2780
    L  13.6% H
    2350.2 2786.9
    L  63.2% H
    1628 2786.9
    L  200.1% H
    908.3 2786.9
    L  617.2% H
    360.5 2786.9
    L  3211.2% H
    81 2786.9
    Amara Raja Energy
    		18,049.0 986.2
    L  0.0% H
    977.4 990.0
    L  2.2% H
    961.8 996.9
    L  -1.7% H
    951.6 1006
    L  -0.9% H
    908.9 1094
    L  -38.3% H
    832.3 1696.8
    L  110.6% H
    461.5 1776.0
    L  44.9% H
    438.1 1776.0
    L  13.6% H
    348.6 1776.0
    The Ramco Cements
    		27,573.0 1,166.9
    L  1.4% H
    1137.6 1169.8
    L  6.1% H
    1061.3 1169.8
    L  9.8% H
    995.1 1169.8
    L  20.4% H
    920 1169.8
    L  46.7% H
    765 1169.8
    L  81.4% H
    634.1 1169.8
    L  77.7% H
    575.7 1169.8
    L  235.2% H
    291 1169.8
    APL Apollo Tubes
    		47,589.9 1,714.8
    L  -0.5% H
    1702.1 1724
    L  -1.5% H
    1678.1 1749.5
    L  -7.1% H
    1678.1 1868.4
    L  9.6% H
    1544.9 1936
    L  10.6% H
    1272.7 1936
    L  97.2% H
    873.6 1936
    L  886.5% H
    167.5 1936
    L  3858.4% H
    38.3 1936
    Alembic Pharma
    		20,155.6 1,025.4
    L  -0.5% H
    1010.2 1038
    L  2.5% H
    971.2 1044.8
    L  2.6% H
    923.1 1107.9
    L  21.1% H
    840.5 1107.9
    L  4.4% H
    725.2 1303.9
    L  45.8% H
    462.3 1303.9
    L  8.4% H
    462.3 1303.9
    L  32.2% H
    414.4 1303.9
    Apollo Tyres
    		28,909.8 455.2
    L  -0.9% H
    454.3 462.5
    L  -3.5% H
    451.8 477.1
    L  0.7% H
    435.3 477.1
    L  3.7% H
    435.3 509.8
    L  -15.7% H
    370.9 584.9
    L  115.6% H
    206.3 584.9
    L  305.9% H
    105.9 584.9
    L  145.2% H
    73.4 584.9
    Raymond
    		4,716.1 708.4
    L  1.7% H
    698.6 724
    L  0.1% H
    681.1 724
    L  19.8% H
    575 783.9
    L  -53.5% H
    523.1 1658
    L  -67.9% H
    523.1 2380
    L  -26.3% H
    523.1 3496
    L  180.8% H
    233.4 3496
    L  42.9% H
    210 3496
    Rashtriya Chemicals
    		8,650.5 156.8
    L  0.3% H
    155.3 157.5
    L  1.7% H
    150.3 158.9
    L  -0.4% H
    150.3 161.6
    L  17.9% H
    131 166.5
    L  -32.6% H
    110.8 245
    L  90.4% H
    82.5 245
    L  228.4% H
    41.7 245
    L  179.3% H
    22 245
    Redington
    		24,000.5 307
    L  -0.8% H
    305.6 311.6
    L  -0.2% H
    294.8 313.9
    L  3.9% H
    284.6 334.8
    L  36.6% H
    221.1 334.8
    L  47.5% H
    158.6 334.8
    L  151.1% H
    118.1 334.8
    L  560.9% H
    42.8 334.8
    L  505.8% H
    29.6 334.8
    Asahi Glass
    		20,679.7 850.7
    L  0.8% H
    838.1 859.9
    L  4.6% H
    801.1 864.7
    L  14.8% H
    688.3 864.7
    L  26.6% H
    656.1 864.7
    L  31.0% H
    576.8 864.7
    L  49.6% H
    419.7 864.7
    L  418.4% H
    160 864.7
    L  468.5% H
    119 864.7
    Shree Renuka Sugars
    		6,930.4 32.6
    L  0.3% H
    32.5 32.9
    L  -2.1% H
    32.1 33.5
    L  -2.1% H
    30.9 34.1
    L  14.8% H
    25.6 35.9
    L  -33.9% H
    24.7 56.5
    L  -32.6% H
    24.7 68.8
    L  272.1% H
    8.1 68.8
    L  224.0% H
    3.3 68.8
    Ashok Leyland
    		73,178.3 124.6
    L  -0.7% H
    122.7 125.9
    L  -0.3% H
    122.7 127.2
    L  6.1% H
    115.7 127.2
    L  15.9% H
    106.4 127.2
    L  9.2% H
    95.9 132.3
    L  71.9% H
    66.6 132.3
    L  405.5% H
    24 132.3
    L  234.8% H
    16.9 132.3
    Rites
    		13,392.0 278.7
    L  -0.5% H
    278.1 280.8
    L  -0.7% H
    276.6 285.5
    L  -3.9% H
    268 299.8
    L  20.1% H
    212 316
    L  -26.6% H
    192.4 385.5
    L  137.1% H
    117.8 413.0
    L  131.6% H
    113.1 413.0
    L  276.6% H
    76 413.0
    Astral
    		40,096.4 1,492.6
    L  -0.8% H
    1489.9 1509.9
    L  0.4% H
    1461.2 1509.9
    L  -2.3% H
    1461.2 1590.9
    L  15.3% H
    1250 1590.9
    L  -34.0% H
    1232.3 2315.9
    L  11.3% H
    1232.3 2454
    L  185.6% H
    514.7 2454
    L  770.9% H
    149.9 2454
    CreditAccess Grameen
    		20,722.0 1,297.2
    L  -0.1% H
    1292.6 1314.8
    L  0.0% H
    1260.7 1336
    L  9.8% H
    1099.7 1354.8
    L  23.3% H
    1050.2 1354.8
    L  1.1% H
    750.2 1354.8
    L  27.5% H
    750.2 1796
    L  135.8% H
    494.7 1796
    L  207.4% H
    242.1 1796
    Atul
    		21,754.5 7,389
    L  -1.0% H
    7343 7625
    L  -3.1% H
    7341 7710
    L  5.5% H
    6810 7788
    L  31.3% H
    5620.5 7788
    L  4.8% H
    4752 8180
    L  -11.5% H
    4752 9812.9
    L  59.9% H
    4560 10969
    L  506.7% H
    1151.7 10969
    Aurobindo Pharma
    		66,960.6 1,152.9
    L  0.1% H
    1143.8 1156.9
    L  0.5% H
    1115.2 1164.5
    L  0.2% H
    1078.5 1197
    L  1.6% H
    1078.5 1278.6
    L  -16.1% H
    1010 1592
    L  110.1% H
    397.2 1592
    L  37.2% H
    397.2 1592
    L  53.1% H
    288.9 1592
    Patanjali Foods
    		67,411.7 1,859.6
    L  6.6% H
    1744.6 1873.3
    L  13.5% H
    1630.1 1873.3
    L  11.2% H
    1609.3 1873.3
    L  -3.8% H
    1609.3 2011
    L  19.2% H
    1541.1 2011
    L  78.8% H
    853.5 2011
    L  95.1% H
    403.8 2011
    L  4946.4% H
    3.4 2011
    Sona BLW Precision
    		28,291.3 455.1
    L  -0.1% H
    453.3 462
    L  -1.4% H
    445.5 470
    L  -9.3% H
    445.5 504.5
    L  -1.6% H
    435.9 559.5
    L  -37.3% H
    380 768.7
    L  -20.2% H
    380 768.7
    L  56.4% H
    295 839.9
    L  56.4% H
    295 839.9
    Vedant Fashions
    		19,231.9 791.6
    L  -0.9% H
    789.1 803.5
    L  -2.1% H
    785 812.9
    L  0.7% H
    771.4 848
    L  0.0% H
    706.3 849.9
    L  -23.5% H
    706.3 1512
    L  -28.3% H
    706.3 1512
    L  -8.6% H
    706.3 1512
    L  -8.6% H
    706.3 1512
    SAIL
    		55,175.6 133.6
    L  -1.0% H
    132.5 134.7
    L  -1.1% H
    131 136.8
    L  3.3% H
    123.9 140.0
    L  18.0% H
    106.3 140.0
    L  -12.1% H
    99.2 156.4
    L  92.6% H
    69.7 175.4
    L  301.1% H
    32.1 175.4
    L  132.3% H
    20.2 175.4
    Balkrishna Industries
    		51,285.1 2,652.9
    L  -0.7% H
    2633.2 2684.7
    L  1.2% H
    2609.3 2684.7
    L  7.7% H
    2386.1 2684.7
    L  6.4% H
    2383 2817.5
    L  -15.9% H
    2152.1 3375
    L  15.6% H
    1796.3 3375
    L  112.4% H
    1230 3375
    L  691.4% H
    274.5 3375
    Balrampur Chini
    		12,515.9 619.9
    L  -0.5% H
    615 627.8
    L  3.8% H
    590.2 627.8
    L  1.6% H
    582.5 627.8
    L  12.5% H
    514 627.8
    L  39.5% H
    419.1 691.8
    L  68.4% H
    307.3 691.8
    L  396.7% H
    124 691.8
    L  1274.5% H
    37 691.8
    PB Fintech
    		83,240.4 1,812.5
    L  -2.6% H
    1808.4 1859.9
    L  -2.3% H
    1773 1875
    L  -4.1% H
    1763 1978
    L  11.9% H
    1558.4 1978
    L  25.6% H
    1311.4 2246.9
    L  245.8% H
    356.2 2246.9
    L  84.9% H
    356.2 2246.9
    L  84.9% H
    356.2 2246.9
    Bank of India
    		53,730.6 118.0
    L  1.9% H
    115.5 118.4
    L  0.9% H
    113.6 118.4
    L  -2.6% H
    111.6 122.9
    L  6.0% H
    104.2 130.2
    L  -4.6% H
    90.1 130.2
    L  158.8% H
    45.8 158.0
    L  154.4% H
    38.2 158.0
    L  -34.0% H
    30.4 216.8
    Bata
    		15,983.7 1,243.6
    L  -1.2% H
    1240 1273.1
    L  -0.1% H
    1229.9 1284.9
    L  2.4% H
    1193.5 1284.9
    L  1.1% H
    1185 1300.7
    L  -18.6% H
    1140.3 1633
    L  -31.4% H
    1140.3 2004.9
    L  -2.8% H
    1140.3 2262
    L  108.0% H
    399.2 2262
    Bayer Cropscience
    		28,493.3 6,340
    L  -0.3% H
    6229 6374.5
    L  -2.2% H
    6135 6500
    L  16.3% H
    5401 6511
    L  32.1% H
    4400 6511
    L  -3.7% H
    4217.5 7196.9
    L  19.9% H
    3920.5 7196.9
    L  13.3% H
    3920.5 7196.9
    L  60.7% H
    2925 7196.9
    Bombay Burmah Trading
    		13,923.0 1,995.5
    L  0.1% H
    1984.5 2048
    L  1.9% H
    1930.5 2048
    L  1.3% H
    1817.7 2048
    L  7.5% H
    1698.5 2155
    L  -13.3% H
    1607.1 2975
    L  117.2% H
    781.1 2975
    L  67.5% H
    781.1 2975
    L  287.9% H
    310 2975
    BEML
    		19,224.8 4,616.4
    L  -0.1% H
    4597.8 4727
    L  2.0% H
    4411 4732.6
    L  7.3% H
    4215.9 4874.8
    L  49.6% H
    2915 4874.8
    L  -7.8% H
    2350 5159
    L  257.4% H
    1128 5488
    L  637.4% H
    584.4 5488
    L  240.2% H
    369.5 5488
    Westlife Foodworld
    		12,092.9 775.5
    L  -1.7% H
    771.7 792.0
    L  -2.5% H
    767.5 819.2
    L  8.3% H
    683.5 819.2
    L  9.3% H
    653.6 819.2
    L  -9.1% H
    640.7 957
    L  46.1% H
    511.3 1025.0
    L  142.3% H
    317 1025.0
    L  177.0% H
    261.5 1025.0
    Bharat Forge
    		58,867.0 1,231.3
    L  -0.5% H
    1224 1238.5
    L  -3.9% H
    1200 1287
    L  -6.0% H
    1200 1336.1
    L  14.7% H
    1041 1362.1
    L  -24.6% H
    919.1 1771.2
    L  91.6% H
    646.4 1804.5
    L  235.9% H
    363.0 1804.5
    L  122.4% H
    207.5 1804.5
    360 One Wam
    		48,411.6 1,197.6
    L  0.0% H
    1181.9 1203.1
    L  -1.9% H
    1176.4 1219
    L  5.0% H
    1100.1 1273.8
    L  27.6% H
    882.6 1273.8
    L  21.3% H
    790.5 1318
    L  207.2% H
    392.0 1318
    L  414.8% H
    214.2 1318
    L  1047.6% H
    180 1318
    Blue Dart Express
    		16,403.1 6,913
    L  0.0% H
    6821 6928
    L  4.5% H
    6585 6928
    L  9.8% H
    6127.5 7080
    L  9.1% H
    6121.5 7225
    L  -18.9% H
    5365 9488.7
    L  -15.4% H
    5365 9640
    L  249.7% H
    1873.1 9640
    L  9.8% H
    1822.4 9640
    Blue Star
    		38,256.7 1,860.6
    L  -1.2% H
    1852.7 1883.3
    L  2.8% H
    1774 1902.3
    L  13.1% H
    1566.5 1902.3
    L  -8.1% H
    1521 2104.5
    L  10.5% H
    1521 2417
    L  275.2% H
    477.5 2417
    L  677.5% H
    236.0 2417
    L  1049.4% H
    152.8 2417
    Devyani Intl
    		21,359.3 173.4
    L  -0.9% H
    172.8 177.5
    L  1.2% H
    166.2 177.5
    L  4.6% H
    161.7 177.5
    L  5.9% H
    161.7 190.5
    L  2.0% H
    134 222.7
    L  5.2% H
    134.0 227.5
    L  92.6% H
    107.6 227.5
    L  92.6% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,562.4 1,028.6
    L  1.1% H
    1016.2 1037
    L  2.7% H
    986.7 1050.5
    L  8.2% H
    924.6 1050.5
    L  2.8% H
    885 1180
    L  31.2% H
    740 1275
    L  219.7% H
    314.3 1275
    L  93.7% H
    295 1275
    L  93.7% H
    295 1275
    Brigade Enterprises
    		27,253.7 1,115
    L  2.2% H
    1097 1138
    L  -0.5% H
    1053.2 1138
    L  -5.9% H
    1043.6 1211.9
    L  14.6% H
    966.6 1332
    L  -11.5% H
    852 1448.7
    L  145.8% H
    430.7 1453.1
    L  708.3% H
    130.7 1453.1
    L  1041.6% H
    80.7 1453.1
    SJVN
    		38,936.4 99.1
    L  0.1% H
    98.2 99.8
    L  -0.1% H
    96.9 100.1
    L  0.6% H
    92.9 102.3
    L  5.3% H
    86.3 107.5
    L  -35.6% H
    80.5 159.7
    L  238.7% H
    27.8 170.5
    L  344.3% H
    20.7 170.5
    L  312.8% H
    17.3 170.5
    SKF
    		23,828.1 4,819.8
    L  -1.1% H
    4811.2 4908
    L  -2.8% H
    4807.5 4967.4
    L  3.7% H
    4518.8 5049.8
    L  24.5% H
    3761.6 5049.8
    L  -17.7% H
    3541 6002.4
    L  29.3% H
    3541 7350
    L  197.1% H
    1426.6 7350
    L  233.6% H
    1057.6 7350
    Can Fin Homes
    		10,806.8 811.6
    L  1.8% H
    792.4 814.2
    L  -0.4% H
    789.3 826.7
    L  2.4% H
    754.8 826.7
    L  21.8% H
    665.5 826.7
    L  -7.6% H
    558.5 951.8
    L  68.6% H
    452 951.8
    L  122.1% H
    354.5 951.8
    L  419.3% H
    136 951.8
    Carborundum Universal
    		19,035.7 999.7
    L  1.4% H
    986.5 1004.4
    L  1.1% H
    965.8 1004.4
    L  5.2% H
    915.5 1009.7
    L  0.9% H
    915.5 1087.5
    L  -41.8% H
    809.1 1771
    L  30.5% H
    746 1841.2
    L  316.7% H
    231.6 1841.2
    L  492.2% H
    155.2 1841.2
    Sobha
    		16,654.5 1,650.6
    L  0.2% H
    1630.1 1659
    L  8.6% H
    1492 1680
    L  5.6% H
    1450 1680
    L  39.4% H
    1167.3 1718
    L  -12.5% H
    1075.3 2070
    L  168.2% H
    401.1 2160.8
    L  637.0% H
    194.9 2160.8
    L  365.4% H
    117.4 2160.8
    Solar Industries
    		137,454.5 15,190
    L  -1.2% H
    15170 15431
    L  -8% H
    15168 16705
    L  -9.9% H
    15168 17820
    L  27.2% H
    11934 17820
    L  26.5% H
    8482.5 17820
    L  474.2% H
    2619.7 17820
    L  1422.0% H
    940 17820
    L  1786.9% H
    567.1 17820
    Castrol
    		22,102.9 223.5
    L  -0.9% H
    221.4 226.4
    L  2.5% H
    218.5 232.4
    L  5.6% H
    203.2 232.4
    L  9.6% H
    193.1 232.4
    L  -16.4% H
    162.6 284.4
    L  97.6% H
    107.4 284.4
    L  85.3% H
    99.1 284.4
    L  -5.3% H
    89.6 284.4
    CCL Products
    		11,768.5 881.4
    L  -0.8% H
    873 902.7
    L  -1.4% H
    857.6 912.9
    L  5.7% H
    779.5 914.5
    L  43.5% H
    582.2 915
    L  46.5% H
    525 915
    L  114.0% H
    401 915
    L  264.8% H
    225 915
    L  355.8% H
    137 915
    Aditya Birla Capital
    		70,536.6 270.2
    L  -0.2% H
    268.6 272.1
    L  -2.6% H
    267.2 277.5
    L  12.4% H
    237.4 282.7
    L  41.7% H
    188.4 282.7
    L  19.3% H
    149.0 282.7
    L  193.1% H
    92.6 282.7
    L  369.5% H
    53 282.7
    L  -79.3% H
    37.4 282.7
    Ceat
    		15,678.9 3,876.1
    L  -0.3% H
    3854 3948
    L  1.5% H
    3707.8 4044
    L  4.5% H
    3454.1 4044
    L  33.5% H
    2898.1 4044
    L  42.3% H
    2343.1 4044
    L  213.9% H
    1161 4044
    L  346.7% H
    835 4044
    L  441.0% H
    600 4044
    Sonata Software
    		12,234.9 436.3
    L  0.1% H
    433 447.3
    L  -0.8% H
    424.6 447.3
    L  6.1% H
    391 452.8
    L  30.9% H
    288 464.2
    L  -36.3% H
    286.4 763.7
    L  76.2% H
    243.6 870
    L  396.2% H
    88.6 870
    L  677.2% H
    47.1 870
    Jubilant Ingrevia
    		13,076.2 821.0
    L  -0.3% H
    812.7 828.7
    L  0.7% H
    792.6 832.4
    L  3.5% H
    692.2 832.4
    L  23.2% H
    634.9 832.4
    L  40.6% H
    525 885
    L  64.7% H
    350.5 885
    L  -20.0% H
    241.3 885
    L  -20.0% H
    241.3 885
    Central Bank
    		34,875.0 38.5
    L  0.6% H
    38.3 39.4
    L  -1.5% H
    38.1 39.7
    L  1.2% H
    36.4 40.7
    L  9.2% H
    32.8 41.2
    L  -41.2% H
    32.8 67.6
    L  113.5% H
    17.7 76.9
    L  135.7% H
    10.1 76.9
    L  -65.2% H
    10.1 123.3
    Century Plyboards
    		16,095.3 724.5
    L  -0.9% H
    722.1 734.9
    L  -2.2% H
    722.1 744.8
    L  -6.6% H
    722.1 798
    L  -0.7% H
    673.1 808
    L  3.2% H
    631 935
    L  37.5% H
    436 935
    L  457.3% H
    124.1 935
    L  278.0% H
    95.2 935
    Century Textiles
    		24,344.1 2,179.5
    L  -2.5% H
    2165 2237
    L  -2.7% H
    2165 2280
    L  -11.2% H
    2165 2537.9
    L  17.4% H
    1809.9 2537.9
    L  3.7% H
    1638 3140
    L  175.7% H
    588 3140
    L  628.8% H
    290.3 3140
    L  205.5% H
    218.6 3140
    Cera Sanitaryware
    		8,932.2 6,925.5
    L  6.4% H
    6520 7030
    L  2.2% H
    6440 7030
    L  -1.0% H
    6440 7275
    L  22.3% H
    5208.5 7275
    L  -23.5% H
    5060.1 10790.0
    L  70.9% H
    4072.7 10790.0
    L  213.7% H
    2121 10790.0
    L  222.4% H
    1510.0 10790.0
    CESC
    		24,032.6 181.3
    L  -0.3% H
    179.9 181.8
    L  0.5% H
    173.9 183
    L  10.2% H
    160.6 183
    L  15.5% H
    151.6 183
    L  -1.2% H
    119 212.5
    L  144.5% H
    62.1 212.5
    L  189.7% H
    53.9 212.5
    L  219.3% H
    36.5 212.5
    Capri Global Capital
    		17,446.0 181.4
    L  2.6% H
    174.3 183.9
    L  7.0% H
    166.5 183.9
    L  6.0% H
    160.6 183.9
    L  12.7% H
    150.5 187.0
    L  -17.5% H
    150.5 231.4
    L  7.8% H
    141.5 289.3
    L  352.1% H
    34.5 289.3
    L  2717.1% H
    5.2 289.3
    Chambal Fertilisers
    		22,120.0 552.1
    L  -0.2% H
    550.8 560
    L  -0.4% H
    531.9 560
    L  0.5% H
    531.9 576
    L  -16.9% H
    531.9 742.2
    L  8.8% H
    443.2 742.2
    L  81.9% H
    248.4 742.2
    L  261.6% H
    133.3 742.2
    L  832.6% H
    50.7 742.2
    Aptus Value Housing
    		17,053.0 341.1
    L  -1.4% H
    332.6 348.6
    L  1.8% H
    332.6 353.0
    L  6.7% H
    308.7 353.0
    L  9.5% H
    303.6 353.0
    L  4.8% H
    268.0 401.7
    L  29.2% H
    234.1 401.7
    L  -3.4% H
    220.1 401.7
    L  -3.4% H
    220.1 401.7
    Clean Science
    		15,505.5 1,459.1
    L  1.3% H
    1436 1466.4
    L  0.5% H
    1414.4 1489.9
    L  -0.7% H
    1392 1521.9
    L  25.1% H
    1148.1 1600
    L  -1.3% H
    1106.5 1690
    L  -6.3% H
    1106.5 1980
    L  62.1% H
    1106.5 2705
    L  62.1% H
    1106.5 2705
    Container Corp
    		47,212.7 619.9
    L  0.0% H
    618.3 625
    L  3.6% H
    594.9 629.2
    L  1.8% H
    580.4 629.2
    L  11.3% H
    516.2 652.0
    L  -26.7% H
    481 860
    L  13.3% H
    444 944
    L  79.8% H
    280.8 944
    L  36.3% H
    210.7 944
    Chalet Hotels
    		19,445.6 890
    L  -1.0% H
    887.2 906
    L  3.6% H
    855 906.9
    L  1.5% H
    845 929
    L  7.1% H
    768.4 951.9
    L  12.4% H
    634.1 1052.5
    L  183.4% H
    304.0 1052.5
    L  579.9% H
    122.7 1052.5
    L  217.9% H
    99.6 1052.5
    Home First Finance
    		14,574.9 1,411.7
    L  -1.0% H
    1407.3 1460
    L  3.1% H
    1342.2 1460
    L  11.3% H
    1245 1510
    L  24.0% H
    1105 1510
    L  28.5% H
    878.4 1510
    L  84.9% H
    652 1510
    L  172.5% H
    440 1510
    L  172.5% H
    440 1510
    Coromandel
    		70,127.2 2,378.5
    L  1.4% H
    2358.7 2404.6
    L  7.7% H
    2204 2431
    L  3.8% H
    2184.6 2548
    L  8.4% H
    2101.4 2548
    L  48.9% H
    1499.7 2548
    L  142.7% H
    838 2548
    L  214.3% H
    682 2548
    L  872.8% H
    145.5 2548
    Sundaram Finance
    		55,979.7 5,038.5
    L  -0.7% H
    5002.5 5145
    L  -2.7% H
    4933.5 5161
    L  0.3% H
    4702 5240
    L  1.8% H
    4702 5419
    L  18.6% H
    3732.9 5535.9
    L  177.3% H
    1801.3 5535.9
    L  297.3% H
    1232.2 5535.9
    L  220.7% H
    982.1 5535.9
    Crisil
    		43,351.5 5,928
    L  -0.8% H
    5900 6130
    L  1.9% H
    5751 6130
    L  11.1% H
    5291 6139
    L  36.0% H
    4344.1 6139
    L  31.2% H
    3973.6 6950
    L  80.3% H
    2725 6950
    L  242.3% H
    1564 6950
    L  195.7% H
    1052.7 6950
    City Union Bank
    		16,155.7 218.0
    L   H
    216.0 219.3
    L  1.3% H
    208.3 221.4
    L  11.1% H
    187.1 232.6
    L  28.9% H
    168.4 232.6
    L  34.2% H
    142.9 232.6
    L  43.9% H
    119.5 232.6
    L  79.7% H
    109 232.6
    L  159.5% H
    64.3 249.4
    Sun TV Network
    		22,689.4 575.8
    L  1.2% H
    564.1 580
    L  0.4% H
    561.6 587.4
    L  -7.0% H
    561.6 632.9
    L  -16.1% H
    561.6 689
    L  -29.4% H
    549.3 921
    L  37.7% H
    393.8 921
    L  51.9% H
    372 921
    L  115.4% H
    255.8 1097.8
    Cummins
    		98,893.9 3,567.6
    L  -0.3% H
    3552.2 3599
    L  2.6% H
    3465 3599
    L  7.8% H
    3212.2 3599
    L  22.2% H
    2706 3599
    L  -8.3% H
    2580 3949
    L  216.3% H
    1103.8 4171.9
    L  838.2% H
    373.3 4171.9
    L  263.6% H
    280 4171.9
    Rainbow Childrens Medicare
    		15,665.4 1,542.6
    L  1.1% H
    1517.6 1560
    L  0.1% H
    1510.6 1581.7
    L  8.5% H
    1410.6 1640
    L  -1.4% H
    1304 1640
    L  27.5% H
    1079.1 1709.6
    L  216.7% H
    457.2 1709.6
    L  184.6% H
    410 1709.6
    L  184.6% H
    410 1709.6
    Campus Activewear
    		8,798.7 288.1
    L  0.6% H
    285.3 289.4
    L  7.6% H
    266.5 292.7
    L  2.0% H
    266.1 292.7
    L  22.7% H
    234 302
    L  -4.0% H
    210 371.9
    L  -21.7% H
    210 639.3
    L  -1.4% H
    210 639.3
    L  -1.4% H
    210 639.3
    Cyient
    		14,480.8 1,304
    L  -0.1% H
    1300.1 1316.6
    L  1.1% H
    1254.1 1317.7
    L  0.0% H
    1254.1 1361
    L  9.9% H
    1125 1376
    L  -29.9% H
    1084.1 2157.5
    L  69.3% H
    723.8 2459.0
    L  385.0% H
    272.3 2459.0
    L  133.5% H
    184 2459.0
    Supreme Industries
    		53,807.3 4,235.9
    L  -0.1% H
    4182.6 4247.7
    L  1.0% H
    4060.8 4250.4
    L  -2.6% H
    4060.8 4739
    L  25.4% H
    3263 4739
    L  -27.6% H
    3095 5915.5
    L  132.1% H
    1772 6460
    L  270.9% H
    1128 6460
    L  604.2% H
    520 6460
    Gujarat Fluorochemicals
    		37,606.0 3,423.4
    L  -0.9% H
    3420 3463.2
    L  -0.6% H
    3352.8 3487.2
    L  -8.2% H
    3338 3738.6
    L  -12.6% H
    3338 4050
    L  4.1% H
    3101.1 4881.0
    L  7.6% H
    2476 4881.0
    L  816.3% H
    367.1 4881.0
    L  288.6% H
    217.4 4881.0
    Aavas Financiers
    		15,122.1 1,910.4
    L  -2.2% H
    1904 1958.3
    L  -3.2% H
    1904 2049
    L  3.2% H
    1798 2152.9
    L  -4.7% H
    1704.8 2234
    L  7.2% H
    1603.3 2234
    L  -4.1% H
    1307 2411.4
    L  47.9% H
    1268 3340
    L  132.7% H
    612.3 3340
    Suzlon Energy
    		91,844.1 67.0
    L  -0.2% H
    66.9 68.3
    L  1.2% H
    65.3 68.3
    L  3.6% H
    61.8 68.3
    L  23.3% H
    51.1 74.3
    L  22.7% H
    46.2 86.0
    L  955.6% H
    5.9 86.0
    L  1389.6% H
    2.7 86.0
    L  197.3% H
    1.7 86.0
    Swan Energy
    		16,360.9 522.0
    L  3.9% H
    496.3 526.7
    L  18.6% H
    438.6 526.7
    L  21.3% H
    412 526.7
    L  26.1% H
    388.8 526.7
    L  -25.8% H
    362.2 809.8
    L  175.5% H
    185.7 809.8
    L  263.5% H
    108 809.8
    L  737.1% H
    57.3 809.8
    Deepak Fertilisers
    		20,022.6 1,586.1
    L  -1.0% H
    1571 1609
    L  -0.7% H
    1550 1658.3
    L  2.1% H
    1507.2 1778.6
    L  25.6% H
    1205 1778.6
    L  102.9% H
    731 1778.6
    L  148.4% H
    450 1778.6
    L  1293.8% H
    111.5 1778.6
    L  1013.1% H
    57.2 1778.6
    Deepak Nitrite
    		26,724.8 1,959.4
    L  -0.8% H
    1956 1989
    L  -1.0% H
    1956 1999.5
    L  2.6% H
    1865 2012
    L  1.3% H
    1845 2174
    L  -30.1% H
    1782 3169
    L  11.9% H
    1730 3169
    L  267.2% H
    511.3 3169
    L  2621.4% H
    54.5 3169
    Tanla Platforms
    		8,849.7 657.4
    L  1.8% H
    646.6 679.2
    L  3.4% H
    630 679.2
    L  -1.4% H
    630 707.7
    L  36.0% H
    460.9 707.7
    L  -34.1% H
    409.4 1035
    L  -27.6% H
    409.4 1318.0
    L  650.9% H
    84.9 2096.8
    L  2577.8% H
    20.7 2096.8
    Tata Chemicals
    		23,952.2 940.2
    L  0.9% H
    922.3 944.1
    L  1.6% H
    900.7 944.1
    L  1.6% H
    900.2 956.2
    L  11.0% H
    787.6 976.6
    L  -11.8% H
    756 1247.4
    L  10.0% H
    756 1349
    L  217.5% H
    273.5 1349
    L  363.4% H
    136.5 1349
    Rail Vikas Nigam
    		79,918.8 383.3
    L  0.0% H
    381.1 385.7
    L  -0.8% H
    379.6 392.2
    L  -5.8% H
    379.6 413.5
    L  6.2% H
    317.5 447.8
    L  -38.8% H
    305 639
    L  1156.7% H
    30.5 647
    L  1912.1% H
    18.1 647
    L  1917.4% H
    10 647
    Metropolis Healthcare
    		10,253.7 1,979.2
    L  5.8% H
    1873.5 2030
    L  6.1% H
    1829 2110.9
    L  16.4% H
    1661.1 2110.9
    L  20.3% H
    1588.3 2110.9
    L  -4.6% H
    1315 2318.3
    L  38.6% H
    1171.4 2318.3
    L  23.8% H
    1171.4 3579.9
    L  124.9% H
    907 3579.9
    Polycab
    		104,571.7 6,948
    L  0.1% H
    6929 7009.5
    L  3.0% H
    6645.5 7009.5
    L  15.2% H
    5787 7009.5
    L  32.4% H
    5222.5 7009.5
    L  4.2% H
    4555 7605
    L  222.2% H
    2132 7605
    L  751.3% H
    798 7605
    L  1191.4% H
    525.2 7605
    Tata Communications
    		49,136.9 1,724.1
    L  -0.3% H
    1718.1 1742.3
    L  -2.2% H
    1698.1 1771.8
    L  1.1% H
    1630 1818.7
    L  8.4% H
    1470.8 1818.7
    L  -7.9% H
    1291 2175
    L  75.3% H
    973.0 2175
    L  140.3% H
    615 2175
    L  276.7% H
    200 2175
    Tata Elxsi
    		39,308.1 6,311
    L  -1.1% H
    6296 6439.5
    L  2.3% H
    5660 6439.5
    L  -1.3% H
    5660 6487
    L  28.0% H
    4805 6735
    L  -10.1% H
    4700 9080
    L  -21.7% H
    4700 10760
    L  602.6% H
    885 10760
    L  878.8% H
    500.0 10760
    Bharat Dynamics
    		66,054.6 1,802
    L  -1.0% H
    1793 1832.1
    L  -8.5% H
    1793 1998
    L  -5.2% H
    1793 2013.5
    L  28.3% H
    1373 2096.6
    L  10.6% H
    890 2096.6
    L  420.5% H
    347.7 2096.6
    L  859.0% H
    140.2 2096.6
    L  742.1% H
    72.7 2096.6
    Tata Investment
    		33,362.5 6,594
    L  0.2% H
    6575 6645
    L  -1.2% H
    6502.5 6711
    L  -2.9% H
    6385 6970
    L  5.9% H
    5735 7425
    L  1.8% H
    5145.2 8074.3
    L  383.8% H
    1333 9756.9
    L  787.4% H
    725 9756.9
    L  995.2% H
    450.7 9756.9
    Max Healthcare
    		123,093.2 1,266.2
    L  0.4% H
    1256.4 1278
    L  -2.3% H
    1215.5 1300.8
    L  2.7% H
    1152.7 1314.3
    L  17.9% H
    1059.1 1314.3
    L  37.5% H
    836.6 1314.3
    L  243.6% H
    353.6 1314.3
    L  1743.1% H
    97.2 1314.3
    L  1743.1% H
    97.2 1314.3
    eClerx Services
    		17,020.7 3,572
    L  0.3% H
    3547.5 3625.9
    L  6.0% H
    3321 3636.2
    L  -0.1% H
    3321 3655
    L  42.5% H
    2353.3 3780
    L  41.3% H
    2168 3877
    L  152.0% H
    1221 3877
    L  971.0% H
    307.0 3877
    L  382.2% H
    213.3 3877
    EID Parry
    		20,571.0 1,157
    L  -0.3% H
    1145.1 1172.5
    L  7.1% H
    1073.2 1172.5
    L  17.5% H
    931.3 1172.5
    L  37.4% H
    806 1172.5
    L  45.9% H
    639 1172.5
    L  110.3% H
    433.2 1172.5
    L  320.3% H
    260.1 1172.5
    L  679.6% H
    102.2 1172.5
    EIH
    		23,788.9 380.4
    L  0.4% H
    375.3 384.1
    L  2.4% H
    371.7 384.1
    L  6.0% H
    340.5 384.1
    L  3.0% H
    334.2 397.4
    L  -9.5% H
    305 445.5
    L  191.5% H
    130.1 502.2
    L  509.6% H
    59.3 502.2
    L  275.7% H
    54.8 502.2
    Thermax
    		43,442.0 3,645.8
    L  4.8% H
    3485.1 3747
    L  5.6% H
    3407.5 3747
    L  2.7% H
    3331 3747
    L  12.3% H
    3085.7 3747
    L  -29.5% H
    2950.1 5719
    L  77.5% H
    1830.7 5840.0
    L  373.5% H
    704.0 5840.0
    L  250.3% H
    570 5840.0
    Elgi Equipments
    		17,244.6 544.2
    L  -1.5% H
    542.1 553.3
    L  1.9% H
    540.2 568
    L  1.5% H
    504.8 568
    L  20.7% H
    433.6 568
    L  -21.9% H
    401 753.0
    L  45.3% H
    354 799.0
    L  585.2% H
    77.6 799.0
    L  742.6% H
    50.6 799.0
    Emami
    		25,583.3 586.1
    L  0.7% H
    582.1 592.9
    L  2.2% H
    570.6 620
    L  2.4% H
    549.9 620
    L  -3.1% H
    549.9 653.4
    L  -23.3% H
    507.7 860
    L  24.2% H
    340.6 860
    L  148.1% H
    231.2 860
    L  0.0% H
    131.0 860
    Timken
    		25,627.8 3,407.1
    L  0.9% H
    3360 3437.6
    L  3.0% H
    3299.4 3437.6
    L  2.8% H
    3170.7 3531.8
    L  33.8% H
    2431 3531.8
    L  -13.5% H
    2202 4438
    L  30.4% H
    2202 4817.9
    L  228.1% H
    927.5 4817.9
    L  485.9% H
    397.1 4817.9
    Engineers
    		13,858.8 246.6
    L  -0.2% H
    245.8 251.8
    L  2.1% H
    240.8 255.5
    L  10.1% H
    213 255.5
    L  45.7% H
    166.5 255.5
    L  -12.7% H
    142.2 291
    L  307.6% H
    60.6 303.9
    L  240.3% H
    56 303.9
    L  110.4% H
    49.2 303.9
    Torrent Power
    		70,249.2 1,394.1
    L  0.2% H
    1386.2 1408
    L  -2.1% H
    1385.7 1449.6
    L  -1.4% H
    1358.2 1492
    L  -14.1% H
    1358.2 1640
    L  -8.3% H
    1207.3 2037
    L  180.5% H
    430.9 2037
    L  338.3% H
    293 2037
    L  863.8% H
    139.2 2037
    Escorts Kubota
    		37,557.4 3,357
    L  0.0% H
    3323.6 3400
    L  -0.9% H
    3254.8 3400
    L  7.3% H
    3092 3426.1
    L  2.5% H
    2776.4 3616.6
    L  -15.6% H
    2776.4 4420
    L  102.4% H
    1604.7 4420
    L  203.2% H
    1075.5 4420
    L  2359.3% H
    112.8 4420
    Trident
    		15,986.0 31.4
    L  0.2% H
    31.3 31.8
    L  -2.9% H
    31.1 32.5
    L  2.2% H
    28.9 33.1
    L  18.2% H
    26.3 34.6
    L  -16.7% H
    23.1 41.5
    L  -13.3% H
    23.1 52.9
    L  390.2% H
    5.9 70.4
    L  844.9% H
    2.9 70.4
    Triveni Turbine
    		20,722.4 651.9
    L  -1.4% H
    650 670
    L  1.9% H
    637.3 670
    L  8.6% H
    588 670
    L  28.5% H
    495.1 670
    L  2.7% H
    460.3 885
    L  319.1% H
    156.6 885
    L  870.1% H
    61.8 885
    L  409.5% H
    45.5 885
    Triveni Engineering
    		7,949.3 363.2
    L  -0.2% H
    360.6 366.1
    L  -1.8% H
    360.6 379.8
    L  -13.9% H
    360.6 428.6
    L  -8.2% H
    360.6 468.1
    L  -13.2% H
    313.1 536
    L  46.6% H
    217.6 536
    L  557.9% H
    54 536
    L  1889.9% H
    17.6 536
    Tata Tele
    		12,558.5 64.2
    L  -0.3% H
    64 64.9
    L  -1.7% H
    63.6 65.5
    L  -10.3% H
    62 72.5
    L  9.9% H
    52 81.1
    L  -16.7% H
    50.1 111.4
    L  -43.6% H
    49.7 149
    L  1709.6% H
    2.7 290.2
    L  792.2% H
    1.8 290.2
    Cholamandalam Fin
    		39,525.3 2,104.9
    L  1.6% H
    2071 2133
    L  1.6% H
    2003.4 2138.3
    L  5.3% H
    1955 2231.6
    L  16.1% H
    1705 2231.6
    L  42.2% H
    1357.4 2231.6
    L  225.8% H
    511.3 2231.6
    L  548.4% H
    320 2231.6
    L  442.3% H
    222.4 2231.6
    Exide Industries
    		32,805.8 386.0
    L  -0.1% H
    377.6 386.7
    L  -0.7% H
    376.1 390.4
    L  0.3% H
    370.1 393.8
    L  1.7% H
    347 410
    L  -31.4% H
    328 569.2
    L  158.2% H
    148.8 620.4
    L  148.6% H
    130.3 620.4
    L  153.1% H
    116 620.4
    The Fertilisers and Chemicals
    		62,804.8 970.6
    L  -0.6% H
    952.6 980.9
    L  4.8% H
    900.6 989
    L  -4.4% H
    900.6 1057.0
    L  44.3% H
    660 1112
    L  -10.5% H
    565 1152.0
    L  883.4% H
    99.2 1187
    L  1991.8% H
    41.2 1187
    L  4291.9% H
    15.8 1187
    Schaeffler
    		65,341.2 4,180.4
    L  -1.3% H
    4161.6 4223
    L  -0.5% H
    4105.6 4334
    L  1.0% H
    3825.8 4334
    L  33.2% H
    3132.8 4364.8
    L  5.2% H
    2823 4364.8
    L  70.8% H
    2377 4951
    L  492.2% H
    685.1 4951
    L  395.8% H
    605.1 4951
    Federal Bank
    		52,757.3 214.7
    L  1.4% H
    211.7 215.4
    L  0.6% H
    206.4 215.4
    L  4.6% H
    202.3 220
    L  11.9% H
    183.2 220
    L  10.2% H
    172.7 220
    L  117.4% H
    99.7 220
    L  331.1% H
    45.4 220
    L  176.7% H
    35.7 220
    United Breweries
    		53,134.8 2,009.6
    L  1.9% H
    1973 2020
    L  1.5% H
    1941 2020
    L  -1.8% H
    1912.5 2049.9
    L  -3.8% H
    1912.5 2294.9
    L  -2.8% H
    1810 2299.7
    L  21.6% H
    1353.5 2299.7
    L  101.1% H
    897 2299.7
    L  98.4% H
    690 2299.7
    UCO Bank
    		40,828.8 32.6
    L  1.9% H
    32.1 33.2
    L  2.1% H
    31.3 33.2
    L  4.0% H
    29.2 33.3
    L  10.3% H
    29.1 35.1
    L  -42.3% H
    26.8 60.7
    L  190.7% H
    11.1 70.7
    L  146.7% H
    10.6 70.7
    L  -39.8% H
    8.4 70.7
    Finolex Cables
    		14,666.1 959.0
    L  1.0% H
    944.9 964.8
    L  -0.5% H
    943.2 967.8
    L  -0.1% H
    908 999.9
    L  7.1% H
    849 1028
    L  -40.2% H
    780 1674.9
    L  135.1% H
    393.2 1700
    L  247.9% H
    255.5 1700
    L  270.3% H
    162.4 1700
    Finolex Industries
    		13,296.8 214.3
    L  2.9% H
    208.6 216.6
    L  3.9% H
    203.5 216.6
    L  -3.8% H
    203.5 238
    L  19.1% H
    168.9 238
    L  -33.5% H
    153.9 334.4
    L  60.4% H
    121.5 355.9
    L  130.7% H
    87.6 355.9
    L  295.5% H
    49.1 355.9
    Fortis Healthcare
    		60,030.5 795.2
    L  -0.5% H
    794 808.9
    L  0.6% H
    757.2 808.9
    L  5.5% H
    743.7 813
    L  18.8% H
    638 813
    L  63.6% H
    475 813
    L  204.0% H
    245.5 813
    L  518.8% H
    123.2 813
    L  325.9% H
    107.1 813
    Firstsource Solutions
    		24,736.2 354.9
    L  -1.1% H
    353.8 363.6
    L  -2.9% H
    344.5 371.0
    L  -6.7% H
    344.5 403.8
    L  7.5% H
    307 403.8
    L  40.3% H
    226.6 422.3
    L  245.1% H
    96.3 422.3
    L  744.0% H
    41.2 422.3
    L  948.4% H
    20.1 422.3
    Great Eastern
    		14,139.7 990.4
    L  0.2% H
    982.2 995.8
    L  -2.5% H
    982.2 1034
    L  0.1% H
    935.7 1044.6
    L  12.5% H
    845 1049
    L  -29.1% H
    797.5 1420
    L  152.1% H
    393.9 1543.7
    L  363.5% H
    209 1543.7
    L  184.4% H
    162 1543.7
    V-Guard Industries
    		17,210.9 394.8
    L  -0.4% H
    390.9 396.9
    L  0.4% H
    387.3 400.0
    L  5.2% H
    366.4 401.6
    L  8.5% H
    347.1 401.6
    L  -14.6% H
    300 577.5
    L  74.8% H
    221.6 577.5
    L  130.9% H
    159.4 577.5
    L  500.7% H
    55.7 577.5
    GlaxoSmithKline
    		53,661.0 3,167.6
    L  -1.0% H
    3153.9 3200.5
    L  -2.9% H
    3153.9 3344
    L  -3.9% H
    3153.9 3500
    L  10.1% H
    2693.9 3515.7
    L  24.1% H
    1921 3515.7
    L  109.8% H
    1227 3515.7
    L  107.4% H
    1227 3515.7
    L  85.0% H
    962.7 3515.7
    Glenmark Pharma
    		62,219.6 2,204.8
    L  -1.0% H
    2196.1 2247.7
    L  20.5% H
    1792.6 2284.8
    L  32.0% H
    1625 2284.8
    L  60.1% H
    1336 2284.8
    L  56.6% H
    1275.5 2284.8
    L  479.4% H
    360.5 2284.8
    L  430.3% H
    348.5 2284.8
    L  105.1% H
    161.7 2284.8
    GMR Airports
    		99,138.2 93.9
    L  2.2% H
    91.6 94
    L  2.9% H
    89.7 94
    L  16.1% H
    80.3 94
    L  9.1% H
    79.9 94
    L  -4.3% H
    67.8 103.8
    L  168.6% H
    33.4 103.8
    L  380.3% H
    19.4 103.8
    L  530.1% H
    9.8 103.8
    Gujarat Narmada
    		8,062.6 548.7
    L  -0.4% H
    546.1 554.3
    L  -1.2% H
    533.2 556.9
    L  2.4% H
    513.2 573.8
    L  11.7% H
    461.2 573.8
    L  -19.4% H
    449 725.8
    L  -12.8% H
    449 814.9
    L  243.0% H
    156.2 912
    L  798.0% H
    53.4 912
    Godfrey Phillips
    		48,453.1 9,319
    L  -0.4% H
    9202 9450
    L  13.0% H
    8138.5 9828
    L  11.7% H
    7827 9828
    L  27.5% H
    7240.5 9828
    L  96.8% H
    3965.5 9828
    L  764.4% H
    1047 9828
    L  902.5% H
    841.5 9828
    L  1609.4% H
    522.5 9828
    Hitachi Energy
    		82,726.4 18,560
    L  0.7% H
    18380 18740
    L  -2.9% H
    18340 19990
    L  4.4% H
    17415 20699
    L  47.6% H
    12579 20699
    L  53.9% H
    8801 20699
    L  425.8% H
    2840.1 20699
    L  2070.6% H
    845.2 20699
    L  2240.2% H
    784.1 20699
    Godrej Industries
    		38,614.5 1,146.5
    L  2.2% H
    1121.8 1184
    L  -0.5% H
    1082 1184
    L  -10.3% H
    1082 1380.6
    L  0.9% H
    1049.6 1390
    L  27.1% H
    766 1390
    L  159.2% H
    395 1390
    L  226.2% H
    345 1390
    L  189.0% H
    233.4 1390
    Godrej Properties
    		68,949.1 2,289.1
    L  0.9% H
    2260 2300.8
    L  -0.9% H
    2192.9 2300.8
    L  -4.7% H
    2192.9 2494
    L  13.6% H
    1948 2506.5
    L  -30.7% H
    1900 3402.7
    L  70.4% H
    1005 3402.7
    L  167.8% H
    819.8 3402.7
    L  796.5% H
    256.1 3402.7
    Voltas
    		46,234.5 1,397.3
    L  0.1% H
    1378.9 1399.9
    L  1.9% H
    1353.3 1400
    L  9.4% H
    1246.5 1400
    L  8.4% H
    1190 1400
    L  -8.7% H
    1135 1944.9
    L  42.1% H
    737.2 1944.9
    L  156.7% H
    529.6 1944.9
    L  347.8% H
    211 1944.9
    Vardhman Textiles
    		14,464.2 500.1
    L  -0.2% H
    499 505.9
    L  -0.1% H
    485.5 514.8
    L  3.7% H
    452.9 539.9
    L  3.0% H
    447.4 539.9
    L  -9.5% H
    361.1 592
    L  87.3% H
    268.6 592
    L  285.0% H
    126.1 592
    L  259.1% H
    120.2 592
    Olectra Greentech
    		10,228.9 1,246.2
    L  1.5% H
    1222 1266
    L  2.6% H
    1200 1266
    L  4.9% H
    1130 1266
    L  5.6% H
    1080 1350
    L  -31.2% H
    990.0 1842.6
    L  104.0% H
    374.1 2222.0
    L  1875.0% H
    55 2222.0
    L  7940% H
    12.3 2222.0
    Mahanagar Gas
    		14,608.2 1,478.9
    L  0.3% H
    1465.2 1488.9
    L  -2.2% H
    1459.2 1515.7
    L  10% H
    1348.2 1586.9
    L  12.4% H
    1230.5 1586.9
    L  -15.1% H
    1075.3 1988
    L  85.7% H
    725 1988
    L  50.8% H
    665.8 1988
    L  251.3% H
    492.7 1988
    ZF Commercial
    		24,783.1 13,066
    L  -0.7% H
    13033 13199
    L  -1.2% H
    12800 13256
    L  -2.4% H
    12800 13584
    L  -1.1% H
    12000 14250
    L  -17.5% H
    9561 17300
    L  62.7% H
    8010.5 18250
    L  88.6% H
    4750.1 18250
    L  141.5% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,725.4 159.8
    L  0.3% H
    158.8 162.3
    L  2.9% H
    155.4 162.3
    L  0.5% H
    153.4 165.1
    L  13.0% H
    128.5 167.5
    L  -29.5% H
    122.5 250.7
    L  102.3% H
    77.5 250.7
    L  93.1% H
    70.3 250.7
    L  -27.9% H
    45.5 250.7
    Granules
    		12,124.9 499.7
    L  1.6% H
    489.5 503.8
    L  3.8% H
    466.4 503.8
    L  -1.9% H
    466.4 518.5
    L  7.6% H
    430.7 547.1
    L  -3.9% H
    422 721
    L  64.6% H
    267.8 721
    L  107.0% H
    227.0 721
    L  431.9% H
    71.6 721
    Graphite
    		11,471.5 587.2
    L  0.4% H
    584.2 595.7
    L  5.3% H
    556.9 597.9
    L  12.2% H
    512.6 597.9
    L  25.3% H
    432 597.9
    L  5.8% H
    365.8 623.4
    L  50.3% H
    251.7 709.4
    L  252.1% H
    161.8 815.9
    L  614.7% H
    64 1127
    Welspun Corp
    		23,911.1 908.4
    L  0.3% H
    900.1 915
    L  -0.7% H
    887.5 947.9
    L  0.3% H
    875.1 955
    L  16.9% H
    715.4 994
    L  42.4% H
    600.6 994
    L  333.7% H
    177.7 994
    L  1044.8% H
    78 994
    L  602.6% H
    55 994
    Welspun Living
    		13,401.3 139.7
    L  0.7% H
    138.8 141.4
    L  -2.9% H
    136.4 144.5
    L  4.4% H
    127 149.3
    L  7.7% H
    119.6 154.6
    L  -17.5% H
    104.8 213.0
    L  101.0% H
    62 213.0
    L  326.6% H
    31.2 213.0
    L  89.0% H
    18.5 213.0
    Whirlpool
    		17,434.7 1,374.2
    L  -0.7% H
    1354.9 1388.9
    L  3.1% H
    1323.7 1402.9
    L  3.4% H
    1298.9 1455.4
    L  24.3% H
    1071.1 1455.4
    L  -31.9% H
    899 2449.7
    L  -18.8% H
    899 2449.7
    L  -37.3% H
    899 2787
    L  90.2% H
    555.6 2787
    Gujarat State
    		18,706.4 331.6
    L  2.4% H
    324.0 333.5
    L  0.3% H
    321.4 333.5
    L  0.3% H
    312 343.3
    L  5.5% H
    304.8 360.6
    L  2.1% H
    261.5 469.7
    L  45.4% H
    214.9 469.7
    L  60.8% H
    177.4 469.7
    L  163.6% H
    109.3 469.7
    Route Mobile
    		6,377.2 1,012.3
    L  1.0% H
    1003.2 1022
    L  0.9% H
    975 1022
    L  -6.8% H
    962.6 1094.9
    L  3.3% H
    900 1158
    L  -44.5% H
    861.9 1868.0
    L  -22.4% H
    861.9 1942.5
    L  189.2% H
    625 2389
    L  189.2% H
    625 2389
    YES Bank
    		63,487.3 20.2
    L  -1.1% H
    20.2 20.6
    L  1.2% H
    19.6 20.7
    L  0.4% H
    19.3 20.7
    L  15.5% H
    17.5 23.4
    L  -23.3% H
    16.0 27.2
    L  52.2% H
    13.3 32.9
    L  -1.0% H
    10.5 32.9
    L  -87.4% H
    5.7 404
    Zee Entertainment
    		13,846.8 144.2
    L  0.7% H
    142.7 145.5
    L  -1.2% H
    133.1 147.0
    L  5.0% H
    126.1 151.7
    L  33.5% H
    104.5 151.7
    L  -10.0% H
    89.3 164.0
    L  -35.8% H
    89.3 299.7
    L  -10.0% H
    89.3 378.7
    L  -61.6% H
    89.3 619
    Gujarat Gas
    		32,674.4 474.7
    L  2.1% H
    463.6 476.1
    L  0.1% H
    461.6 482.7
    L  1.1% H
    445.1 508.7
    L  9.8% H
    425 508.7
    L  -26.1% H
    360.3 690.0
    L  4.6% H
    360.3 690.0
    L  57.7% H
    281 786
    L  219.4% H
    90.6 786
    Zensar Technologies
    		18,851.6 829.9
    L  2.4% H
    811.5 854
    L  -1.8% H
    801.6 856.6
    L  -4.3% H
    801.6 889.4
    L  27.1% H
    645.4 894
    L  5.5% H
    535.9 985.0
    L  232.1% H
    201.5 985.0
    L  530.1% H
    133 985.0
    L  457.6% H
    63.8 985.0
    Intellect Design Arena
    		16,448.9 1,183.2
    L  1.2% H
    1169.5 1200.3
    L  1.5% H
    1130.1 1200.3
    L  -0.4% H
    1043.3 1255
    L  57.4% H
    734 1255
    L  8.7% H
    577.4 1255
    L  77.4% H
    388.7 1255
    L  880.7% H
    117.8 1255
    L  887.2% H
    43.8 1255
    HEG
    		10,289.6 533.2
    L  0.2% H
    528.2 547.4
    L  7.8% H
    492 547.4
    L  5.9% H
    481 547.4
    L  12.4% H
    416.1 550.9
    L  26.1% H
    331.3 619.5
    L  155.8% H
    183.6 619.5
    L  260.7% H
    131.8 619.5
    L  1215.2% H
    23 991
    HFCL
    		12,027.6 83.4
    L  0.8% H
    82.2 83.6
    L  0.3% H
    80.7 83.9
    L  -4.0% H
    79.1 88.4
    L  1.0% H
    72.1 94.0
    L  -32% H
    71.6 171
    L  24.2% H
    55.8 171
    L  536.4% H
    11.3 171
    L  471.0% H
    8.1 171
    Hindustan Copper
    		25,534.3 264.1
    L  0.8% H
    260.1 266.8
    L  -3.5% H
    259.5 282
    L  4.1% H
    243 287.7
    L  25.9% H
    198 287.7
    L  -20.4% H
    183.8 353
    L  201.3% H
    88.4 415.8
    L  622.4% H
    31.3 415.8
    L  328.7% H
    18.3 415.8
    Hindustan Petroleum
    		94,922.2 446.1
    L  2.9% H
    433.7 448.6
    L  -1.5% H
    428 454.7
    L  15.5% H
    383.1 455.2
    L  17.7% H
    370.2 455.2
    L  28.4% H
    287.6 457.2
    L  179.7% H
    133.4 457.2
    L  229.6% H
    108.6 457.2
    L  252.6% H
    94.1 457.2
    Hindustan Zinc
    		183,885.9 435.2
    L  -0.5% H
    433.3 438.3
    L  -0.2% H
    415.2 441.8
    L  -15.4% H
    415.2 520.1
    L  0.3% H
    398 546.8
    L  -34.0% H
    378.2 669.5
    L  52.5% H
    260.3 807.7
    L  132.5% H
    182.3 807.7
    L  166.0% H
    116.1 807.7
    Honeywell Automation
    		35,781.6 40,470
    L  -0.6% H
    40380 40955
    L  -1.0% H
    40250 41075
    L  6.2% H
    37330 41450
    L  18.5% H
    33405 41450
    L  -27.9% H
    31025 56750
    L  13.7% H
    31025 59994
    L  42.5% H
    26820 59994
    L  422.1% H
    7577.9 59994
    IndiaMART InterMESH
    		15,961.9 2,658.9
    L  -2% H
    2646 2745
    L  4.1% H
    2559.6 2799
    L  7.7% H
    2419.1 2799
    L  24.5% H
    2088.1 2799
    L  -8.2% H
    1900.1 3198.4
    L  33.7% H
    1900.1 3335.6
    L  144.3% H
    1017.5 4975
    L  446.5% H
    551.5 4975
    Rattan Enterprises
    		8,565.9 62.0
    L  0.0% H
    61.6 62.7
    L  -3.2% H
    61.6 69.7
    L  3.7% H
    54.4 69.7
    L  45.4% H
    39.0 69.7
    L  -21.8% H
    37.4 92.1
    L  49.1% H
    32.2 94.9
    L  1670.6% H
    3.7 94.9
    L  2482.1% H
    1.2 94.9
    Sammaan Capital
    		10,752.9 129.7
    L  4.3% H
    124.7 130.0
    L  3.7% H
    122.5 133.6
    L  1.4% H
    118.0 146.8
    L  13.1% H
    110.6 146.8
    L  -22.3% H
    97.6 179.3
    L  58.1% H
    81.8 209.3
    L  -32.4% H
    79.3 279.6
    L  -77.1% H
    72.2 1283.6
    IDBI Bank
    		108,201.4 100.6
    L  2.5% H
    98.2 102.1
    L  0.8% H
    98 102.1
    L  6.1% H
    89.0 106.3
    L  24.8% H
    75 106.3
    L  10% H
    65.9 107.9
    L  185.5% H
    34.9 107.9
    L  151.3% H
    26.4 107.9
    L  54.1% H
    17.3 107.9
    RBL Bank
    		16,395.5 269.1
    L  2.2% H
    262.5 270.7
    L  7.7% H
    250.0 270.7
    L  22.2% H
    214.0 270.7
    L  48.5% H
    179.7 270.7
    L  9.2% H
    146.1 270.7
    L  228.6% H
    82.4 300.7
    L  63.5% H
    74.2 300.7
    L  19.6% H
    74.2 716.4
    Indraprastha Gas
    		30,766.4 219.8
    L  -0.2% H
    219.0 222.2
    L  -3.6% H
    215.6 228.6
    L  10.5% H
    198.1 229
    L  22.8% H
    172 229
    L  -17.6% H
    153.1 285.2
    L  19.4% H
    153.1 285.2
    L  8.7% H
    153.1 301.0
    L  395.2% H
    43.4 301.0
    IIFL Finance
    		22,383.2 526.8
    L  0.3% H
    523.6 530.0
    L  5.1% H
    499.4 531
    L  12.3% H
    458.1 531
    L  58.5% H
    329.7 531
    L  8.1% H
    279.8 560.6
    L  56.9% H
    279.8 683.3
    L  634.2% H
    63.8 683.3
    L  161.2% H
    56.5 849.0
    Dalmia Bharat
    		40,592.9 2,164.2
    L  -0.8% H
    2143.5 2209.2
    L  0.5% H
    2140.9 2209.2
    L  3.6% H
    2025 2245
    L  15.8% H
    1795.7 2245
    L  12.2% H
    1601 2245
    L  49.4% H
    1457.2 2430.7
    L  208.1% H
    652.3 2548.4
    L  91.5% H
    402.7 2548.4
    Kalyan Jewellers
    		60,902.4 590.2
    L  0.3% H
    586.1 595.8
    L  2.9% H
    571.5 595.8
    L  13.7% H
    502.4 595.8
    L  14.8% H
    493.7 595.8
    L  15.0% H
    399.4 795.4
    L  790.9% H
    63.9 795.4
    L  578.4% H
    55.1 795.4
    L  578.4% H
    55.1 795.4
    India Cements
    		10,680.6 344.7
    L  -0.9% H
    342.5 349.5
    L  -1.2% H
    342.5 351.2
    L  3.5% H
    297.1 352
    L  20.5% H
    278.3 360
    L  12.1% H
    238.9 385
    L  99.6% H
    167.2 385
    L  192.4% H
    107.5 385
    L  287.5% H
    63.7 385
    Indian Bank
    		86,407.7 641.5
    L  1.2% H
    633.8 649.9
    L  0.5% H
    620.6 649.9
    L  2.7% H
    611.5 658.0
    L  18.5% H
    541.5 658.5
    L  10.9% H
    473.9 658.5
    L  273.6% H
    166 658.5
    L  957.7% H
    53.1 658.5
    L  364.0% H
    41.6 658.5
    L&T Technology
    		46,065.0 4,346.8
    L  -0.1% H
    4338 4425.2
    L  0.3% H
    4264.2 4425.2
    L  -2.2% H
    4250 4563
    L  -0.2% H
    4000 4609
    L  -12.9% H
    3966 6000
    L  40.5% H
    3076 6000
    L  197.7% H
    1341.2 6000
    L  405.4% H
    712.3 6000
    Motherson Sumi Wiring
    		28,516.1 64.5
    L  -0.4% H
    64.4 65.7
    L  -0.2% H
    62.9 66.0
    L  5.2% H
    58 66.0
    L  21.6% H
    52.4 66.0
    L  -14.9% H
    46.1 77
    L  13.0% H
    45.2 80
    L  -61.5% H
    40 80
    L  -61.5% H
    40 80
    Affle 3I
    		27,450.2 1,951.8
    L  -0.7% H
    1936 1979.5
    L  -1.4% H
    1936 2017.6
    L  1.3% H
    1884.5 2080
    L  26.6% H
    1485 2080
    L  36.9% H
    1246 2080
    L  91.7% H
    866.5 2080
    L  486.0% H
    329 2080
    L  1209.9% H
    150 2080
    Lemon Tree Hotels
    		12,186.3 153.8
    L  0.0% H
    152.5 155.6
    L  4.8% H
    144.8 161
    L  11.0% H
    132.6 161
    L  8.1% H
    128.1 161
    L  4.8% H
    112.3 162.4
    L  139.0% H
    63.7 162.4
    L  520.2% H
    23 162.4
    L  174.7% H
    14.1 162.4
    Tejas Networks
    		11,549.4 653.7
    L  0.1% H
    651.4 660
    L  -6.3% H
    627.5 709
    L  -7.2% H
    627.5 731.9
    L  -24.1% H
    627.5 914.4
    L  -54.1% H
    627.5 1468.6
    L  38.3% H
    460.6 1495
    L  950.9% H
    53.4 1495
    L  154.3% H
    28.9 1495
    Au SF Bank
    		59,465.1 797.8
    L  -1.5% H
    795.2 814.6
    L  -2.7% H
    795.2 832.8
    L  3.8% H
    758.8 841
    L  38.5% H
    566 841
    L  24.5% H
    478.4 841
    L  45.0% H
    478.4 841
    L  153.3% H
    308.4 841
    L  203.9% H
    183 841
    Sumitomo Chemical
    		29,225.0 585.5
    L  3.5% H
    561.6 588.8
    L  6.1% H
    530 588.8
    L  18.4% H
    487 588.8
    L  5.5% H
    486.4 588.8
    L  16.5% H
    446.2 628.3
    L  20.0% H
    336.1 628.3
    L  118.3% H
    258 628.3
    L  -81.7% H
    151.1 628.3
    Indian Overseas Bank
    		76,410.1 39.7
    L  1.6% H
    39.2 40.4
    L  1.1% H
    38.5 40.4
    L  5.8% H
    35.9 40.7
    L  12% H
    33.8 42.8
    L  -42.0% H
    33.5 72.6
    L  129.4% H
    16.8 83.8
    L  294.8% H
    8.5 83.8
    L  3.9% H
    6.1 83.8
    Ipca Laboratories
    		37,086.5 1,461.8
    L  -0.6% H
    1451.7 1495
    L  -0.2% H
    1418.4 1495
    L  6.8% H
    1321 1495
    L  6.9% H
    1321 1514
    L  19.1% H
    1168.2 1755.9
    L  47.7% H
    669.8 1755.9
    L  77.3% H
    669.8 1755.9
    L  318.0% H
    200 1755.9
    IRB Infrastructure
    		29,446.2 48.8
    L  0.4% H
    48.2 49.0
    L  -1.4% H
    47.4 49.6
    L  -2.7% H
    47.4 50.4
    L  5.3% H
    42.7 54.3
    L  -28.5% H
    41.0 72
    L  133.2% H
    19.8 78.2
    L  311.1% H
    9.7 78.2
    L  104.7% H
    4.6 78.2
    ITI
    		30,565.8 318.1
    L  0.0% H
    317 321.4
    L  -0.2% H
    312.0 326.9
    L  -1.1% H
    303 342.8
    L  24.5% H
    236.5 368.7
    L  -0.3% H
    210 592.7
    L  163.8% H
    86.6 592.7
    L  155.4% H
    81 592.7
    L  1078.1% H
    21.6 592.7
    BSE
    		102,750.7 2,530
    L  -0.6% H
    2523.1 2585
    L  2.1% H
    2365.3 2585
    L  -6.7% H
    2365.3 2865.6
    L  27.4% H
    1953.3 3030
    L  220.1% H
    705 3030
    L  1069.3% H
    135.4 3030
    L  4459.4% H
    51.8 3030
    L  2724.9% H
    30.6 3030
    J B Chemicals
    		25,829.3 1,655.1
    L  0.3% H
    1640.5 1665
    L  1.8% H
    1603.5 1665
    L  -4.6% H
    1603.5 1842.7
    L  4% H
    1494.8 1842.7
    L  -7.3% H
    1385.8 2030
    L  102.2% H
    813 2030
    L  363.1% H
    355.0 2030
    L  1169.7% H
    114 2030
    JBM Auto
    		15,240.9 644.5
    L  0.0% H
    640.5 650.9
    L  1.2% H
    632.6 669
    L  -8.1% H
    630.4 725
    L  3.1% H
    613 766.3
    L  -39.2% H
    489.8 1079
    L  194.3% H
    180.5 1214.2
    L  1503.9% H
    36.7 1214.2
    L  1650.3% H
    19 1214.2
    The New Assurance
    		30,611.6 185.8
    L  0.4% H
    184.2 188.5
    L  -1.4% H
    181.3 189.8
    L  -0.4% H
    176.0 194.5
    L  15.1% H
    158.3 208.5
    L  -35.0% H
    135.6 310.1
    L  132.5% H
    80.4 324.7
    L  66.5% H
    78.2 324.7
    L  -53.6% H
    74.1 382.4
    Cohance Lifesciences
    		27,080.6 1,063.8
    L  0.7% H
    1054.4 1072.0
    L  6.6% H
    985.3 1074.9
    L  5.9% H
    930.3 1074.9
    L  -10.2% H
    930.3 1250
    L  26.5% H
    815.1 1360
    L  131.1% H
    390.5 1360
    L  264.2% H
    275.0 1360
    L  531.3% H
    87.6 1360
    Indian Energy Exchange
    		18,574.9 208.3
    L  -0.3% H
    207.3 210.0
    L  3.6% H
    199.1 211.8
    L  11.3% H
    178.5 211.8
    L  13.2% H
    178.5 215.4
    L  16.9% H
    151 244.4
    L  27.7% H
    116 244.4
    L  233.1% H
    56.8 318.7
    L  278.7% H
    37.4 318.7
    Krishna Institute
    		29,728.3 743.0
    L  3.9% H
    715.2 747.5
    L  5.9% H
    696 747.5
    L  9.3% H
    616.4 747.5
    L  17.8% H
    608.9 747.5
    L  74.0% H
    412 747.5
    L  211.9% H
    236.2 747.5
    L  350.3% H
    187.5 747.5
    L  350.3% H
    187.5 747.5
    JK Cement
    		50,151.0 6,490.5
    L  0.5% H
    6432.5 6520
    L  3.1% H
    6261.5 6594.5
    L  6.7% H
    5619.5 6594.5
    L  28.3% H
    4920 6594.5
    L  49.5% H
    3891.5 6594.5
    L  197.9% H
    2188 6594.5
    L  355.4% H
    1371.2 6594.5
    L  959.2% H
    425 6594.5
    JM Financial
    		16,330.3 170.8
    L  0.1% H
    169 172.8
    L  0.1% H
    165.4 174.3
    L  19.1% H
    137.1 174.3
    L  75.1% H
    96.5 174.3
    L  79.7% H
    80.2 174.3
    L  174.8% H
    57.9 174.3
    L  118.7% H
    57.1 174.3
    L  263.4% H
    33.3 191.6
    PNC Infratech
    		7,984.8 311.3
    L  1.7% H
    306.3 316.2
    L  2.3% H
    298.6 316.2
    L  1.8% H
    288 316.2
    L  14.7% H
    240 321.1
    L  -41.2% H
    240 534.4
    L  24.5% H
    237 574.8
    L  128.0% H
    126.5 574.8
    L  274.7% H
    80 574.8
    Jindal Stainless
    		55,678.6 675.9
    L  -1.8% H
    675 689.5
    L  -1.2% H
    671.1 696
    L  -5.1% H
    652.2 717.9
    L  21.2% H
    551.1 734.4
    L  -14.4% H
    496.6 804.4
    L  520.4% H
    109.8 848
    L  1598.2% H
    35.3 848
    L  1596.1% H
    14.2 848
    Shyam Metalics
    		25,188.9 902.4
    L  3.5% H
    865 905.1
    L  3.8% H
    839 905.1
    L  7.9% H
    805.6 905.1
    L  3.1% H
    805.6 950
    L  30.6% H
    628.3 956.9
    L  214.3% H
    254.6 956.9
    L  194.9% H
    254.6 956.9
    L  194.9% H
    254.6 956.9
    Jubilant Pharmova
    		19,026.1 1,194.5
    L  -0.7% H
    1184.5 1204.7
    L  2.5% H
    1145 1206.5
    L  9.2% H
    1090.6 1235
    L  29.9% H
    840 1235
    L  64.6% H
    701.8 1309.9
    L  225.4% H
    268.9 1309.9
    L  73.4% H
    268.9 1309.9
    L  499.0% H
    195 1309.9
    Jubilant Foodworks
    		45,790.0 694.0
    L  0.4% H
    686 695.0
    L  0.8% H
    673.1 695.0
    L  1.8% H
    673.1 719.0
    L  -1.0% H
    650.1 728.0
    L  19.9% H
    548.8 796.8
    L  22.8% H
    412.1 796.8
    L  101.6% H
    331.0 918
    L  270.0% H
    76.1 918
    Endurance Tech
    		37,904.4 2,694.7
    L  -0.4% H
    2679.8 2727.5
    L  2.8% H
    2602.1 2764.9
    L  12.2% H
    2387.1 3030
    L  40.3% H
    1840.8 3030
    L  4.1% H
    1675 3030
    L  90.5% H
    1179 3061.3
    L  203.0% H
    864.6 3061.3
    L  470.9% H
    518.8 3061.3
    Just Dial
    		7,611.1 895.0
    L  -4.9% H
    890 954
    L  -1.9% H
    890 957.9
    L  0.0% H
    859 957.9
    L  1.7% H
    855.6 1048.9
    L  -14.9% H
    751.8 1395
    L  55.0% H
    535.2 1395
    L  141.5% H
    332.3 1395
    L  -20.6% H
    250 1395
    Jyothy Labs
    		12,744.2 347.1
    L  -0.9% H
    346 351.3
    L  -3.1% H
    346 360.8
    L  2.9% H
    317.2 364.8
    L  -6.6% H
    317.2 399.9
    L  -30.9% H
    300.1 595.9
    L  105.6% H
    163.3 595.9
    L  203.5% H
    112.2 595.9
    L  127.8% H
    85 595.9
    Kajaria Ceramics
    		18,851.5 1,183.6
    L  -0.1% H
    1180.1 1201.9
    L  1.3% H
    1150.2 1218
    L  13.6% H
    1006.2 1218
    L  46.5% H
    764.8 1218
    L  -13.6% H
    758.7 1578.7
    L  19.4% H
    758.7 1578.7
    L  203.1% H
    388.2 1578.7
    L  207.7% H
    295.6 1578.7
    Kalpataru Projects
    		20,446.6 1,197.3
    L  -1.5% H
    1190.2 1219.8
    L  0.7% H
    1180 1222.9
    L  3.1% H
    1135.1 1286.9
    L  27.5% H
    892.5 1286.9
    L  -10.0% H
    786.3 1449
    L  228.3% H
    356 1449
    L  387.6% H
    224.3 1449
    L  345.3% H
    160 1449
    Delhivery
    		31,442.7 421.2
    L  0.9% H
    416.1 422.5
    L  3.0% H
    404.1 426.3
    L  17.0% H
    342.9 426.3
    L  62.9% H
    257.2 426.3
    L  11.3% H
    236.5 447.7
    L  -30.4% H
    236.5 708
    L  -13.5% H
    236.5 708
    L  -13.5% H
    236.5 708
    Kansai Nerolac
    		19,990.2 247.3
    L  -1.0% H
    246 250.8
    L  -1.1% H
    244.5 252.1
    L  2.0% H
    235.2 254.0
    L  -3.4% H
    235.2 271.2
    L  -11.7% H
    218.2 320.5
    L  -5.3% H
    218.2 357.3
    L  -16.6% H
    218.2 453.3
    L  48.9% H
    137.6 453.3
    Karur Vysya Bank
    		22,063.6 274
    L  0.9% H
    271.0 277.0
    L  0.9% H
    265.5 277.0
    L  10.6% H
    240.7 277.5
    L  29.8% H
    203.8 277.5
    L  37.1% H
    185.6 277.5
    L  502.2% H
    45.9 277.5
    L  750.9% H
    29.3 277.5
    L  218.4% H
    18.8 277.5
    KEC International
    		23,488.2 882.4
    L  0.4% H
    861.5 887.2
    L  0.4% H
    861.5 913.8
    L  0.8% H
    861.5 947
    L  24.0% H
    675.6 947
    L  -0.4% H
    627.5 1313.3
    L  86.3% H
    386.5 1313.3
    L  223.2% H
    258 1313.3
    L  501.9% H
    97.5 1313.3
    KEI Industries
    		37,180.5 3,891.1
    L  0.0% H
    3857.5 3915
    L  3.2% H
    3601.1 3915
    L  6% H
    3525.3 3940.6
    L  42.2% H
    2712.3 3940.6
    L  -15.8% H
    2424 4779.9
    L  224.5% H
    1177.6 5039.7
    L  947.1% H
    319.6 5039.7
    L  4352.1% H
    82.8 5039.7
    PNB Housing Finance
    		28,773.4 1,106.1
    L  0.6% H
    1090 1116.5
    L  1.7% H
    1064.3 1116.5
    L  4.8% H
    1026.3 1136
    L  13.9% H
    960.7 1141.9
    L  38.2% H
    741.3 1202.2
    L  233.4% H
    332.7 1202.2
    L  460.3% H
    194 1202.2
    L  42.7% H
    145.7 1717.7
    Aster DM Healthcare
    		31,082.1 599.9
    L  0.2% H
    597.4 604.1
    L  -3.5% H
    594.4 623.5
    L  5.3% H
    550.7 675
    L  22.6% H
    492.2 675
    L  78.9% H
    315.5 675
    L  181.0% H
    200.6 675
    L  355.7% H
    118.4 675
    L  215.7% H
    78 675
    Latent View Analytics
    		8,896.2 430.6
    L  -0.4% H
    427 436.2
    L  -3.5% H
    423.1 450.8
    L  8.1% H
    390.1 453
    L  11.3% H
    381 453
    L  -23.1% H
    341.2 575
    L  22.6% H
    310.5 575
    L  118.6% H
    305.3 754.9
    L  118.6% H
    305.3 754.9
    Syngene Intl
    		26,906.3 667.8
    L  1.9% H
    655.4 671.9
    L  5.6% H
    620.7 671.9
    L  2.2% H
    620.7 671.9
    L  -7.4% H
    599.6 754.9
    L  -10.3% H
    599.6 960.6
    L  8.9% H
    535.1 960.6
    L  60.7% H
    401.7 960.6
    L  434.2% H
    147.5 960.6
    KNR Constructions
    		6,249.3 222.2
    L  1.4% H
    218.6 224.3
    L  1.6% H
    211 224.3
    L  3.0% H
    206.5 245
    L  -4.3% H
    205 247.8
    L  -38.4% H
    192.6 415.4
    L  -11.3% H
    192.6 415.4
    L  116.9% H
    100.3 415.4
    L  263.6% H
    41 415.4
    IDFC First Bank
    		54,176.2 73.9
    L  1.3% H
    73 74.5
    L  -5.1% H
    72.6 78.0
    L  4.9% H
    69.2 78.5
    L  19.3% H
    60.7 78.5
    L  -5.5% H
    52.5 78.7
    L  121.5% H
    33.6 100.7
    L  192.5% H
    24.1 100.7
    L  -47.6% H
    17.7 100.7
    Birlasoft
    		12,050.0 433.5
    L  0.8% H
    426.4 435.8
    L  -0.2% H
    413.8 435.8
    L  4.3% H
    405.1 452
    L  16.5% H
    364 452
    L  -40.9% H
    331 760.5
    L  40.0% H
    250.3 861.9
    L  313.4% H
    101.5 861.9
    L  304.0% H
    46.7 861.9
    KPR Mill
    		41,205.7 1,205.5
    L  2.0% H
    1183.9 1213.4
    L  -0.3% H
    1167.1 1227.9
    L  10.1% H
    1061.1 1227.9
    L  18.1% H
    987.9 1389
    L  44.5% H
    755.5 1389
    L  136.2% H
    479.5 1389
    L  1227.6% H
    83 1389
    L  1791.9% H
    61.7 1389
    Cochin Shipyard
    		50,985.1 1,938
    L  0.7% H
    1912.3 1943
    L  -4.1% H
    1912.3 2064
    L  -10.3% H
    1912.3 2278
    L  34.3% H
    1403.2 2545
    L  -29.4% H
    1180.2 2816.5
    L  1106.0% H
    160.2 2979.5
    L  1098.7% H
    140.4 2979.5
    L  797.2% H
    104.6 2979.5
    L&T Finance
    		50,791.0 203.4
    L  -1.0% H
    201.9 205.4
    L  -2.4% H
    201.9 211.2
    L  9.5% H
    183.5 211.2
    L  28.2% H
    157.4 211.2
    L  9.4% H
    129.2 211.2
    L  190.3% H
    69.9 211.2
    L  234.2% H
    55.6 211.2
    L  183.4% H
    45.9 213.9
    LIC Housing Finance
    		35,041.8 637.1
    L  2.9% H
    617.9 639
    L  5.3% H
    598.6 639
    L  6.2% H
    578.7 639
    L  8.4% H
    563 639
    L  -20.7% H
    483.7 826.8
    L  76.7% H
    315.1 826.8
    L  145.1% H
    255 826.8
    L  39.2% H
    185.3 826.8
    Linde
    		57,571.1 6,750.5
    L  -1.3% H
    6740 6884.5
    L  -2.1% H
    6720 6902
    L  -5.4% H
    6485 7197
    L  10.5% H
    5800 7870
    L  -22.5% H
    5242.4 8781.4
    L  92.9% H
    2933 9935.1
    L  900% H
    621.1 9935.1
    L  1615.9% H
    238.2 9935.1
    Lupin
    		88,150.8 1,930.1
    L  -1.1% H
    1925.2 1956
    L  0.4% H
    1875 1965.5
    L  -3.5% H
    1875 2019.6
    L  -4.1% H
    1875 2149.5
    L  5.3% H
    1766.1 2402.9
    L  201.2% H
    603 2402.9
    L  125.2% H
    583 2402.9
    L  -0.7% H
    504.8 2402.9
    M&M Financial
    		36,716.1 264.2
    L  -0.6% H
    262.6 265.4
    L  -2.1% H
    262.6 272.0
    L  -2.4% H
    259.1 274.8
    L  1.3% H
    236.2 288.6
    L  -10.4% H
    231.5 333.7
    L  36.6% H
    171.3 337.2
    L  130.5% H
    109.7 337.2
    L  57.4% H
    74.4 337.2
    Poonawalla Fincorp
    		35,316.2 453.4
    L  -0.2% H
    448.3 456.9
    L  -3.6% H
    445.4 473.2
    L  8.8% H
    407.7 483.4
    L  18.6% H
    362.2 483.4
    L  13.2% H
    267.2 483.4
    L  82.4% H
    243 519.7
    L  1793.1% H
    21.7 519.7
    L  396.6% H
    12.9 519.7
    Bank of Maharashtra
    		44,088.0 57.3
    L  0.3% H
    57.1 58
    L  0.9% H
    55.6 58
    L  5.4% H
    53.1 58.8
    L  24.5% H
    46.1 58.8
    L  -16.6% H
    42 70.8
    L  256.0% H
    16.2 73.5
    L  438.2% H
    10.3 73.5
    L  53.5% H
    8 73.5
    Amber Enterprises
    		25,752.7 7,600.5
    L  -3.1% H
    7563 7900
    L  1.2% H
    7380 7911.5
    L  17.5% H
    6290.5 7911.5
    L  10.5% H
    5773 7911.5
    L  61.8% H
    3964 8177
    L  219.1% H
    1762.5 8177
    L  407.8% H
    1442.3 8177
    L  784.8% H
    622 8177
    Manappuram Finance
    		22,883.4 270.4
    L  0.4% H
    267.4 272.4
    L  0.3% H
    259.5 272.4
    L  -3.3% H
    259.5 284.9
    L  19.6% H
    222.5 284.9
    L  21.7% H
    138.4 284.9
    L  204.4% H
    89.5 284.9
    L  75.2% H
    81.5 284.9
    L  835.5% H
    19.8 284.9
    Angel One
    		24,599.5 2,716.8
    L  1.6% H
    2660.8 2731.8
    L  0.9% H
    2630.3 2781
    L  -7.1% H
    2607.7 3015
    L  17.2% H
    2201 3285
    L  19.3% H
    1941 3503.2
    L  111.8% H
    999 3896
    L  787.8% H
    222.2 3896
    L  787.8% H
    222.2 3896
    Mastek
    		7,916.0 2,557.7
    L  1.3% H
    2510.1 2600
    L  -0.4% H
    2469.6 2600
    L  4.2% H
    2381 2615
    L  9.5% H
    2025 2615
    L  -10.5% H
    1887 3375
    L  30.1% H
    1475.1 3375
    L  537.4% H
    406 3669
    L  1254.7% H
    104.5 3669
    Max Financial
    		54,158.9 1,569.3
    L  -0.9% H
    1564.3 1585.3
    L  -0.2% H
    1553.7 1594.4
    L  2.8% H
    1533.7 1666.9
    L  31.3% H
    1191.3 1666.9
    L  51.2% H
    950 1666.9
    L  87.4% H
    599.1 1666.9
    L  193.5% H
    514.9 1666.9
    L  205.2% H
    276.4 1666.9
    Multi Commodity Exchange
    		42,739.2 8,380.5
    L  0.7% H
    8263 8400.5
    L  -1.4% H
    8022.5 8575
    L  10.9% H
    7613.5 9115
    L  50.2% H
    5538.5 9115
    L  114.6% H
    3620.3 9115
    L  523.7% H
    1156 9115
    L  550.4% H
    1143 9115
    L  673.8% H
    643.5 9115
    Dr. Lal Pathlabs
    		25,012.0 2,985.6
    L  0.4% H
    2945.8 3000.2
    L  3.7% H
    2875.8 3000.2
    L  1.1% H
    2730 3000.2
    L  8.5% H
    2694 3029.7
    L  -0.4% H
    2293.6 3654.0
    L  51.9% H
    1762.1 3654.0
    L  55.9% H
    1736.6 4245.5
    L  442.8% H
    696.5 4245.5
    Alkem Laboratories
    		59,808.8 5,002.2
    L  1.4% H
    4920.3 5026
    L  4.2% H
    4716.2 5026
    L  3.2% H
    4716.2 5026
    L  1.7% H
    4716.2 5400
    L  -7.1% H
    4491.7 6439.9
    L  55.7% H
    2855 6439.9
    L  97.2% H
    2415.1 6439.9
    L  376.4% H
    1152.5 6439.9
    Narayana Hrudayalaya
    		39,876.9 1,951.3
    L  -1.7% H
    1945 1990.8
    L  -0.7% H
    1945 2045
    L  2% H
    1856.7 2370.2
    L  12.4% H
    1702 2370.2
    L  56.5% H
    1171 2370.2
    L  192.6% H
    588.5 2370.2
    L  591.8% H
    265.6 2370.2
    L  680.5% H
    182.8 2370.2
    UNO Minda
    		64,317.8 1,119.5
    L  1.2% H
    1105.1 1127
    L  1.5% H
    1060.2 1127
    L  5.3% H
    1027 1128.8
    L  27.5% H
    843 1128.8
    L  9.2% H
    767.6 1255
    L  107.9% H
    435 1255
    L  622.3% H
    137.5 1255
    L  6397.4% H
    15.7 1255
    Nippon Life Asset Mgmt
    		55,237.7 869.4
    L  2.8% H
    847.6 875.2
    L  10.3% H
    782.8 875.2
    L  18.2% H
    721 875.2
    L  49.6% H
    572.2 875.2
    L  29.5% H
    498.1 875.2
    L  214.8% H
    196.9 875.2
    L  204.7% H
    196.9 875.2
    L  245% H
    127.2 875.2
    MMTC
    		10,299 68.7
    L  0.2% H
    68.5 69.5
    L  -1.0% H
    67.0 70.6
    L  -1.4% H
    66 73.7
    L  30.1% H
    50.5 88.2
    L  -27.7% H
    44.5 131.8
    L  79.7% H
    26.3 131.8
    L  269.1% H
    15.7 131.8
    L  111.5% H
    9.9 131.8
    Motilal Oswal
    		56,168.2 936.9
    L  -0.8% H
    932.9 954
    L  1.9% H
    914.1 963.4
    L  14.1% H
    802.9 963.4
    L  48.2% H
    631.8 963.4
    L  76.7% H
    507.6 1064
    L  389.5% H
    137.8 1064
    L  455.7% H
    134.5 1064
    L  1038.9% H
    63.8 1064
    MRF
    		64,664.1 152,470
    L  1.1% H
    150200 153000
    L  5.2% H
    144000 153000
    L  10.8% H
    132740 153000
    L  24.1% H
    122885 153000
    L  16.2% H
    102124.1 153000
    L  91.6% H
    78690.0 153000
    L  139.4% H
    55300 153000
    L  327.7% H
    30101 153000
    Mangalore Refinery
    		25,756.2 147.0
    L  0.8% H
    144.5 148.3
    L  1.5% H
    141.2 150.9
    L  5.8% H
    131.6 154
    L  10.9% H
    120 154
    L  -39.0% H
    98.9 253.6
    L  106.7% H
    49.3 289.3
    L  328.5% H
    25.3 289.3
    L  94.5% H
    20.8 289.3
    Laurus Labs
    		44,403.3 822.6
    L  -0.5% H
    819.3 832.7
    L  5.7% H
    775.2 834.4
    L  23.4% H
    641.1 834.4
    L  31.6% H
    572.3 834.4
    L  76.4% H
    414 834.4
    L  57.4% H
    278.9 834.4
    L  558.7% H
    121.1 834.4
    L  860.9% H
    59 834.4
    Housing and Urban
    		46,558.2 232.6
    L  -0.3% H
    231.3 233.8
    L  1.5% H
    228.6 235.9
    L  1.9% H
    216.3 242.9
    L  6.1% H
    204.5 253.7
    L  -30.7% H
    158.9 346.8
    L  551.5% H
    34.4 353.7
    L  586.0% H
    29.9 353.7
    L  287.6% H
    18 353.7
    Natco Pharma
    		18,293.4 1,021.4
    L  1.0% H
    1007 1047.7
    L  3.7% H
    955.1 1047.7
    L  11.9% H
    858.2 1047.7
    L  27.0% H
    775 1047.7
    L  -15.5% H
    726.8 1639
    L  60.4% H
    502 1639
    L  53.2% H
    502 1639
    L  122.6% H
    372 1639
    National Aluminium
    		34,532.4 188.0
    L  -1.3% H
    187.7 190.5
    L  -1% H
    185.2 192.9
    L  1.3% H
    181.0 197.6
    L  24.2% H
    149 197.6
    L  -5.4% H
    137.8 263.0
    L  167.6% H
    67.0 263.0
    L  458.8% H
    29.1 263.0
    L  379.6% H
    24.4 263.0
    Navin Fluorine
    		25,403.5 4,962.7
    L  -2.3% H
    4944.1 5070.2
    L  -1.5% H
    4881.4 5133.6
    L  9.2% H
    4465 5133.6
    L  18.8% H
    4170 5133.6
    L  35.6% H
    3160.4 5133.6
    L  31.3% H
    2876.0 5133.6
    L  196.1% H
    1655 5133.6
    L  2186.2% H
    200.0 5133.6
    NBCC
    		31,047.3 115.0
    L  0.1% H
    114.0 115.6
    L  -0.7% H
    112.1 116.7
    L  -4.7% H
    112.1 125.6
    L  28.1% H
    89.8 130.7
    L  -8.3% H
    70.8 139.8
    L  469.3% H
    19.9 139.8
    L  631.0% H
    14.8 139.8
    L  298.2% H
    9.4 139.8
    NCC
    		14,369.5 228.9
    L  0.0% H
    226.7 229.8
    L  2.1% H
    219.6 229.8
    L  1.0% H
    217.1 236.9
    L  6% H
    201.5 242.2
    L  -31.5% H
    170.1 364.5
    L  302.6% H
    55.6 364.5
    L  630.0% H
    27.5 364.5
    L  173.0% H
    15.9 364.5
    Network18
    		9,736.2 63.1
    L  13.3% H
    57 65.3
    L  13.0% H
    54.6 65.3
    L  18.3% H
    51.6 65.3
    L  44.3% H
    41.2 65.3
    L  -25.6% H
    39.7 106
    L  -7.6% H
    39.7 135.7
    L  42.0% H
    31.4 135.7
    L  13.5% H
    14.7 135.7
    NLC
    		33,057.4 238.4
    L  3.8% H
    228.8 239.9
    L  5.9% H
    223.5 239.9
    L  2.7% H
    220.7 239.9
    L  -0.2% H
    212.9 257.7
    L  -19.9% H
    186.0 311.8
    L  255.3% H
    65 311.8
    L  431.0% H
    44.2 311.8
    L  188.4% H
    35.0 311.8
    Coforge
    		62,970.9 1,882.4
    L  -0.6% H
    1869.2 1894.3
    L  -3.5% H
    1842 1960
    L  5.0% H
    1778 1994
    L  45.6% H
    1250.2 1994
    L  59.1% H
    1149.8 2005.4
    L  178.6% H
    642.0 2005.4
    L  457.5% H
    322.8 2005.4
    L  1947.6% H
    73.3 2005.4
    Computer Age Mgmt
    		20,815.0 4,207.2
    L  -1.0% H
    4190.9 4289
    L  2.1% H
    4025 4289
    L  5.7% H
    3904.4 4375
    L  9.8% H
    3415 4375
    L  4.1% H
    3031.1 5367.5
    L  82.2% H
    2010 5367.5
    L  200.2% H
    1260 5367.5
    L  200.2% H
    1260 5367.5
    Oberoi Realty
    		66,048.3 1,816.5
    L  -0.2% H
    1800.3 1829.9
    L  -2.2% H
    1796.6 1862.3
    L  -4.6% H
    1796.6 2005
    L  11.8% H
    1510 2005
    L  5.9% H
    1452.0 2343.7
    L  114.2% H
    790.1 2343.7
    L  388.5% H
    330.9 2343.7
    L  544.3% H
    209.3 2343.7
    Oracle Fin Serv
    		76,598.6 8,814.5
    L  0.5% H
    8740 8858
    L  -2.1% H
    8505.5 9029.5
    L  -7.0% H
    8505.5 9775
    L  13.1% H
    7765.5 9775
    L  -19.3% H
    7038 13220
    L  182.6% H
    2883.3 13220
    L  195.6% H
    2880 13220
    L  130.5% H
    1506 13220
    OIL
    		72,619.9 446.5
    L  0.1% H
    442 447
    L  0.8% H
    427 449.8
    L  -6.6% H
    427 491.5
    L  22% H
    366.3 491.5
    L  -30.1% H
    325 767.9
    L  267.4% H
    111.9 767.9
    L  599.8% H
    55.7 767.9
    L  202.2% H
    42.3 767.9
    Sapphire Foods
    		10,731.0 333.9
    L  0.2% H
    333 336.1
    L  -1.2% H
    325 341.3
    L  3.9% H
    314.1 355
    L  8.5% H
    290.1 355
    L  7.3% H
    275.8 401
    L  51.7% H
    216.3 401
    L  41.5% H
    181.8 401
    L  41.5% H
    181.8 401
    Tube Investments
    		56,883.3 2,939.8
    L  0.3% H
    2912.1 2964.4
    L  0.5% H
    2836.6 2980
    L  0.1% H
    2826.6 3140
    L  14.4% H
    2463.1 3255
    L  -27.9% H
    2407.1 4810.8
    L  47.0% H
    1981 4810.8
    L  520.5% H
    464.3 4810.8
    L  721.3% H
    212 4810.8
    RHI Magnesita
    		9,951.3 481.9
    L  0.6% H
    479.1 488.0
    L  3.5% H
    467 498
    L  -4.2% H
    461.4 529
    L  -1.5% H
    429.3 529
    L  -20.9% H
    376.5 672
    L  -11.3% H
    376.5 892.9
    L  181.6% H
    163 892.9
    L  434.3% H
    70.5 892.9
    C.E. Info Systems
    		9,862.0 1,812.2
    L  0.5% H
    1786.6 1820
    L  1.4% H
    1762.2 1820
    L  2.7% H
    1715.3 1820
    L  5.0% H
    1715.3 2166.7
    L  -27.8% H
    1513 2559
    L  25.8% H
    984.1 2747.9
    L  75.4% H
    984.1 2747.9
    L  75.4% H
    984.1 2747.9
    Central Depository
    		35,979.4 1,721.5
    L  1.2% H
    1695 1732
    L  -1.9% H
    1666.6 1784.8
    L  3.7% H
    1625 1814
    L  40.3% H
    1194 1828.9
    L  43.0% H
    1047.5 1989.8
    L  214.3% H
    440.5 1989.8
    L  1071.5% H
    143.2 1989.8
    L  2210.7% H
    89.9 1989.8
    Crompton Greaves
    		22,550.9 350.3
    L  -0.5% H
    347.4 353.3
    L  2.0% H
    333.5 353.3
    L  1.9% H
    333.5 362
    L  4.4% H
    315 362.8
    L  -18.8% H
    301 484
    L  -10.9% H
    251 484
    L  44.6% H
    238 512.8
    L  125.5% H
    125 512.8
    Dixon Technologies
    		97,402.0 16,099
    L  1.7% H
    16011 16450
    L  4.1% H
    15532 16450
    L  12.5% H
    13280 16450
    L  7.8% H
    13280 17069
    L  27.0% H
    10620 19148.9
    L  330.1% H
    2553 19148.9
    L  1144.7% H
    1284.5 19148.9
    L  4458.0% H
    312 19148.9
    Sterling and Wilson
    		7,682.0 329
    L  -1.2% H
    326.6 334.8
    L  7.8% H
    307.6 341
    L  3.2% H
    302.5 341
    L  23.9% H
    244.6 348.9
    L  -52.7% H
    218.5 758.5
    L  16.5% H
    218.5 828
    L  43.5% H
    183.5 828
    L  -57.8% H
    69.7 828
    Persistent Systems
    		87,159.1 5,592.5
    L  0.2% H
    5561.5 5625
    L  -3.3% H
    5500 5803.5
    L  -4.9% H
    5500 6180
    L  18.6% H
    4555 6180
    L  16.6% H
    4149.0 6788.9
    L  256.0% H
    1546.0 6788.9
    L  1362.8% H
    354 6788.9
    L  1642.1% H
    210.0 6788.9
    Piramal Pharma
    		28,560.2 214.9
    L  -0.6% H
    213.4 220.9
    L  6.8% H
    198.1 220.9
    L  7.3% H
    190 220.9
    L  -3.4% H
    190 228.5
    L  41.3% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		16,197.3 2,893.2
    L  0.7% H
    2848 2909.4
    L  -3.2% H
    2811 3038
    L  -3.6% H
    2775 3115
    L  54% H
    1855.7 3268.8
    L  -13.3% H
    1351.2 3441.0
    L  303.9% H
    706 3655
    L  394.6% H
    575 3655
    L  394.6% H
    575 3655
    Global Health
    		35,972.2 1,338.4
    L  0.9% H
    1330.1 1348.5
    L  9.9% H
    1210 1348.5
    L  12.9% H
    1094.2 1348.5
    L  4.9% H
    1094.2 1348.5
    L  10.5% H
    935.5 1348.5
    L  298.3% H
    390.6 1513.9
    L  298.3% H
    390.6 1513.9
    L  298.3% H
    390.6 1513.9
    Bandhan Bank
    		29,590.3 183.7
    L  2.0% H
    179.1 184.3
    L  5.1% H
    174.4 184.3
    L  4.9% H
    172 192.5
    L  19.2% H
    153.4 192.5
    L  -6.0% H
    128.2 222.3
    L  -32.0% H
    128.2 314.8
    L  -47.4% H
    128.2 430.7
    L  -51.0% H
    128.2 741.8
    Aarti Industries
    		16,527.0 455.9
    L  0.9% H
    452.1 459.7
    L  -1.2% H
    436.5 461.7
    L  -1.4% H
    433.4 487
    L  14.4% H
    396.1 495
    L  -35.8% H
    344.2 765.5
    L  -37.4% H
    344.2 924.4
    L  -0.2% H
    344.2 1168
    L  386.0% H
    91.3 1168
    BLS International
    		15,948.8 387.4
    L  0.8% H
    382.3 389.8
    L  2.2% H
    372 391.5
    L  4.8% H
    351 391.5
    L  0.3% H
    331.5 422
    L  6.0% H
    308.3 521.8
    L  242.8% H
    110.1 521.8
    L  2395.8% H
    15.5 521.8
    L  1638.6% H
    6.8 521.8
    Craftsman Automation
    		14,792.9 6,201
    L  1.2% H
    6100 6230
    L  6.1% H
    5831.5 6230
    L  17.0% H
    5100 6368.5
    L  34.5% H
    4419.9 6368.5
    L  18.0% H
    3700 7121.3
    L  153.0% H
    2469.2 7121.3
    L  316.2% H
    1245 7121.3
    L  316.2% H
    1245 7121.3
    NMDC
    		60,347.0 68.6
    L  1.0% H
    67.8 69.0
    L  0.5% H
    67.2 70.7
    L  -2.5% H
    66.8 72.4
    L  5.4% H
    62 75.2
    L  -16.7% H
    59.5 83.6
    L  106.1% H
    30.8 95.5
    L  151.6% H
    25.2 95.5
    L  79.2% H
    20.5 95.5
    Biocon
    		52,763.3 394.7
    L  1.1% H
    393.2 405.9
    L  6.9% H
    369 405.9
    L  11.0% H
    340.1 405.9
    L  20.0% H
    308.5 405.9
    L  9.9% H
    291 405.9
    L  18.7% H
    191.6 405.9
    L  -7.1% H
    191.6 487.8
    L  386.4% H
    65.9 487.8
    Apar Industries
    		36,203.7 9,013
    L  -0.3% H
    8982.5 9250
    L  4.6% H
    8586.5 9250
    L  14.2% H
    7643.5 9250
    L  78.3% H
    4815 9250
    L  2.1% H
    4308.1 11779.9
    L  799.6% H
    956 11779.9
    L  2716.6% H
    280.6 11779.9
    L  2316.7% H
    239.2 11779.9
    Bikaji Foods
    		18,770.6 749.1
    L  3.4% H
    726.4 769
    L  1.8% H
    717.8 769
    L  0.4% H
    695 769
    L  4.7% H
    652.6 795.9
    L  4.9% H
    558.8 1008.0
    L  149.7% H
    303 1008.0
    L  149.7% H
    303 1008.0
    L  149.7% H
    303 1008.0
    Gland Pharma
    		32,471.8 1,970.9
    L  4.0% H
    1891 2006.4
    L  4.4% H
    1832.5 2006.4
    L  16.6% H
    1692 2006.4
    L  38.2% H
    1382.3 2006.4
    L  -1.5% H
    1277.8 2221.0
    L  -20.1% H
    861 2607
    L  31.4% H
    861 4350
    L  31.4% H
    861 4350
    Five-Star Business Finance
    		21,962.5 745.9
    L  -0.4% H
    743.9 757
    L  -1.4% H
    739.7 794.5
    L  -2.9% H
    709 795
    L  0.0% H
    660 850
    L  -7.4% H
    595 943.8
    L  57.4% H
    448.2 943.8
    L  57.4% H
    448.2 943.8
    L  57.4% H
    448.2 943.8
    MphasiS
    		54,681.3 2,876.8
    L  -0.3% H
    2857.9 2911
    L  -1.1% H
    2784.5 2911
    L  8.8% H
    2621 2950.4
    L  26.8% H
    2191.1 2950.4
    L  5.1% H
    2044.6 3238.0
    L  34.3% H
    1660.1 3238.0
    L  189.4% H
    975 3659.8
    L  604.9% H
    365 3659.8
    One97 Communications
    		64,148.1 1,005
    L  1.7% H
    983.1 1014.3
    L  10.3% H
    902 1014.3
    L  13.9% H
    857.2 1014.3
    L  19.6% H
    808 1014.3
    L  114.0% H
    425.6 1063.0
    L  41.7% H
    310 1063.0
    L  -53.3% H
    310 1955
    L  -53.3% H
    310 1955
    KFIN Technologies
    		22,077.9 1,282.2
    L  -1.3% H
    1280.2 1308.3
    L  0.7% H
    1258 1321.9
    L  6.1% H
    1167.4 1388.5
    L  27.3% H
    1006.3 1388.5
    L  69.4% H
    699 1641.4
    L  250.3% H
    272 1641.4
    L  250.3% H
    272 1641.4
    L  250.3% H
    272 1641.4
    Piramal Enterprises
    		29,805.9 1,314.9
    L  -0.6% H
    1306.6 1332.7
    L  13.2% H
    1151.6 1351
    L  16.1% H
    1094.5 1351
    L  33.2% H
    950.1 1351
    L  39.0% H
    848.3 1351
    L  -20.8% H
    630.5 2084.1
    L  -5.4% H
    630.5 3015.0
    L  34.8% H
    606.9 3308.0
    NMDC Steel
    		11,529.0 39.3
    L  0.6% H
    38.9 39.5
    L  -1.4% H
    38.9 40.5
    L  0.7% H
    36.7 41.9
    L  10.9% H
    32.9 43.5
    L  -33.8% H
    32.1 61.5
    L  -69.9% H
    29.8 73.7
    L  -69.9% H
    29.8 73.7
    L  -69.9% H
    29.8 73.7
    Eris Lifesciences
    		24,132.8 1,771.9
    L  1% H
    1744.9 1795
    L  3.6% H
    1694.3 1795
    L  -1.3% H
    1579.1 1900
    L  28.2% H
    1355.7 1910
    L  74.5% H
    994.0 1910
    L  162.7% H
    551.3 1910
    L  300.7% H
    400.8 1910
    L  193.8% H
    321 1910
    Mankind Pharma
    		108,361.9 2,625.5
    L  -1.0% H
    2598 2654.2
    L  8.0% H
    2417.6 2716.5
    L  10.3% H
    2258 2716.5
    L  8.2% H
    2258 2716.5
    L  22.2% H
    1901.1 3054.8
    L  143.1% H
    1242 3054.8
    L  143.1% H
    1242 3054.8
    L  143.1% H
    1242 3054.8
    Syrma SGS Technology
    		12,423.0 697.3
    L  0.3% H
    680.5 712
    L  13.4% H
    621.5 712
    L  33.4% H
    500 712
    L  41.6% H
    446.8 712
    L  43.2% H
    370 712
    L  217.0% H
    248.1 712
    L  217.0% H
    248.1 712
    L  217.0% H
    248.1 712
    ACC
    		37,405.4 1,991.9
    L  0.6% H
    1969 1997.5
    L  0.6% H
    1963.3 2028.8
    L  7.9% H
    1813.4 2028.8
    L  -2.7% H
    1779 2119.9
    L  -26.1% H
    1778.5 2744.3
    L  -6.9% H
    1592.4 2844
    L  54.8% H
    1253 2844
    L  33.1% H
    895.2 2844
    Saregama
    		9,266.4 480.6
    L  -0.6% H
    479 488
    L  -2.7% H
    478.9 504.7
    L  -10.5% H
    478.9 552.3
    L  -10.3% H
    478.9 603
    L  -10.1% H
    417.4 688.9
    L  18.1% H
    303.3 688.9
    L  1000.8% H
    42.8 688.9
    L  1211.7% H
    18.1 688.9
    FSN E-Commerce
    		61,694.9 215.7
    L  -0.2% H
    213.4 217.0
    L  6.5% H
    201.9 220.9
    L  10.8% H
    192.2 220.9
    L  16.1% H
    185.2 220.9
    L  19.5% H
    154.9 229.8
    L  -8.2% H
    114.3 247.8
    L  15.0% H
    114.3 429.0
    L  15.0% H
    114.3 429.0
    Jindal Saw
    		14,619.8 228.6
    L  1.8% H
    223.5 229.9
    L   H
    221.4 234.4
    L  -4.5% H
    221.4 247.8
    L  -11.2% H
    199.6 273.9
    L  -17.9% H
    199.6 383.9
    L  478.5% H
    38.7 383.9
    L  693.8% H
    27.2 383.9
    L  578.8% H
    17.8 383.9
    Usha Martin
    		11,630.5 381.7
    L  -2.2% H
    380.2 393.2
    L  1.8% H
    365.2 398.3
    L  24.1% H
    302.3 398.3
    L  21.9% H
    285.4 398.3
    L  -1.6% H
    278.6 451
    L  200.2% H
    115.2 451
    L  2080.9% H
    17.1 451
    L  1935.5% H
    6.7 451
    Alok Industries
    		10,322.7 20.8
    L  0.1% H
    20.6 21.1
    L  -6.1% H
    20.4 22.2
    L  2.8% H
    18.5 23.5
    L  29.5% H
    15.9 23.5
    L  -23.7% H
    14.0 29.8
    L  0.4% H
    10.1 39.1
    L  -41.0% H
    10.1 44.3
    L  192.8% H
    1.4 58.5
    Kaynes Technology
    		40,023.6 5,977.5
    L  0.0% H
    5923 6090
    L  -0.5% H
    5923 6274
    L  9.2% H
    5361 6398
    L  8.3% H
    5317.5 6834.5
    L  47.7% H
    3726 7822
    L  918.3% H
    666.8 7822
    L  918.3% H
    666.8 7822
    L  918.3% H
    666.8 7822
    Gillette
    		35,687.3 10,952
    L  -0.4% H
    10845 11107
    L  2.4% H
    10372 11500
    L  6.5% H
    9810 11500
    L  37.4% H
    7680 11500
    L  42.7% H
    7411.7 11500
    L  115.7% H
    4135.3 11500
    L  116.3% H
    4135.3 11500
    L  133.4% H
    3805.4 11500
    HDFC AMC
    		114,516.5 5,353.5
    L  1.3% H
    5278.5 5365
    L  4.8% H
    5052.5 5365
    L  7.7% H
    4700 5365
    L  29.5% H
    4061.1 5365
    L  27.6% H
    3563.1 5365
    L  182.1% H
    1589.5 5365
    L  120.5% H
    1589.5 5365
    L  386.7% H
    1250 5365
    Minda Corporation
    		12,500.3 522.9
    L  0.7% H
    515 524.5
    L  0.7% H
    501 525.7
    L  -4.4% H
    498 553
    L  2.9% H
    459.9 584.9
    L  7.2% H
    453.7 652
    L  125.5% H
    185 652
    L  660.5% H
    63.6 652
    L  515.1% H
    52.8 652
    Page Industries
    		52,585.1 47,145
    L  -3.8% H
    47090 49380
    L  -3.7% H
    47090 49380
    L  2.1% H
    44200 50590
    L  4.3% H
    43900 50590
    L  16.3% H
    38850 50590
    L  6.3% H
    33070.1 54349.1
    L  141.8% H
    17685 54349.1
    L  217.1% H
    9752.4 54349.1
    Godawari Power
    		12,462.9 186.2
    L  -1.3% H
    185.4 189.2
    L  3.0% H
    179.3 190
    L  0.3% H
    175.4 191.9
    L  -4.1% H
    170.1 210.4
    L  -16.7% H
    145.8 253.4
    L  255.4% H
    45.3 253.4
    L  2281.3% H
    7.7 253.4
    L  4543.9% H
    2.4 253.4
    Ircon International
    		17,983.6 191.2
    L  -0.5% H
    190.1 193.8
    L  -1.8% H
    189.8 198
    L  -5.5% H
    189.3 208.2
    L  20.8% H
    145.3 225.5
    L  -43% H
    134.2 336.3
    L  417.5% H
    37.0 351.6
    L  334.6% H
    34.8 351.6
    L  302.5% H
    29 351.6
    Indus Towers
    		106,845.6 405
    L  -0.7% H
    403.7 409.0
    L  -0.3% H
    394.6 411.4
    L  6.5% H
    377.4 430
    L  6.5% H
    374.3 430
    L  2.1% H
    312.8 460.4
    L  76.7% H
    135.2 460.4
    L  98.6% H
    135.2 460.4
    L  -9.5% H
    120.1 499.7
    Concord Biotech
    		19,234.7 1,838.6
    L  0.2% H
    1822.1 1868
    L  2.5% H
    1777.1 1874.7
    L  -12.9% H
    1721 2146
    L  6.1% H
    1345 2150.4
    L  7.3% H
    1345 2664
    L  148.1% H
    900.1 2664
    L  148.1% H
    900.1 2664
    L  148.1% H
    900.1 2664
    Muthoot Finance
    		106,397.2 2,650.2
    L  -0.2% H
    2632.7 2655.1
    L  0.0% H
    2588.2 2682.4
    L  2.0% H
    2516 2691.6
    L  29.2% H
    2027 2691.6
    L  44.3% H
    1664.6 2691.6
    L  160.3% H
    911.3 2691.6
    L  146.0% H
    911.3 2691.6
    L  1146.3% H
    151 2691.6
    JSW Infrastructure
    		65,373.0 311.3
    L  0.4% H
    309 313.9
    L  -0.1% H
    308.7 323.8
    L  2.9% H
    295.4 323.8
    L  2.1% H
    279.3 323.8
    L  -9.0% H
    218.2 355
    L  161.6% H
    142.2 361.0
    L  161.6% H
    142.2 361.0
    L  161.6% H
    142.2 361.0
    Chennai Petroleum
    		11,155.7 749.2
    L  0.7% H
    744.5 757.1
    L  2.1% H
    711.6 757.1
    L  16.7% H
    603.1 782
    L  20.9% H
    587.1 782
    L  -30.9% H
    433.1 1275
    L  184.3% H
    186.6 1275
    L  861.7% H
    63.8 1275
    L  327.4% H
    47.6 1275
    Jammu & Kashmir Bank
    		12,717.6 115.5
    L  2.8% H
    112.3 116.3
    L  3% H
    108.5 116.3
    L  10.2% H
    100.5 117.3
    L  24.0% H
    87.3 117.3
    L  1.9% H
    86.6 123.7
    L  335.8% H
    26.6 152.5
    L  577.4% H
    14.1 152.5
    L  8.7% H
    11 152.5
    HBL Power Systems
    		16,799.4 606.1
    L  0.0% H
    601.5 609.8
    L  -3.5% H
    596.6 639
    L  2.8% H
    558.3 649.8
    L  16.8% H
    452 649.8
    L  -3.7% H
    405 739.7
    L  565.3% H
    74.5 739.7
    L  3711.6% H
    14.1 739.7
    L  1053.3% H
    9.3 739.7
    PI Industries
    		62,271.2 4,104.4
    L  -1.6% H
    4085.2 4159.4
    L  -1.1% H
    3975.4 4193
    L  3.3% H
    3975.4 4274.1
    L  14.4% H
    3520 4274.1
    L  6.1% H
    2951.1 4804.1
    L  39.0% H
    2868.9 4804.1
    L  141.2% H
    1662.0 4804.1
    L  519.3% H
    497.6 4804.1
    Himadri Speciality
    		25,391.3 514.2
    L  0.2% H
    510.5 521.7
    L  4.3% H
    493.2 534.5
    L  9.5% H
    435.3 534.5
    L  14.4% H
    410.2 534.5
    L  23.0% H
    365.4 688.7
    L  500.3% H
    79.3 688.7
    L  914.1% H
    37.5 688.7
    L  2325.2% H
    12.5 688.7
    DOMS Industries
    		14,490.4 2,387.7
    L  -1.4% H
    2376.1 2429.9
    L  -1.6% H
    2320.1 2446
    L  2.3% H
    2287.1 2544.7
    L  -9.2% H
    2287.1 3064.6
    L  1.9% H
    2092.3 3115
    L  202.2% H
    1225.6 3115
    L  202.2% H
    1225.6 3115
    L  202.2% H
    1225.6 3115
    Signatureglobal
    		17,591.9 1,252
    L  -0.2% H
    1249.3 1264
    L  0.9% H
    1239 1294
    L  -2.8% H
    1224 1308
    L  10.7% H
    1110.6 1309.5
    L  -16.7% H
    1010.8 1647
    L  225.2% H
    444 1647
    L  225.2% H
    444 1647
    L  225.2% H
    444 1647
    Garden Reach Shipbuilders
    		30,063.0 2,624.4
    L  -1.8% H
    2620 2686
    L  -7.4% H
    2613.3 2998.7
    L  -14.5% H
    2613.3 3538.4
    L  54.5% H
    1597.8 3538.4
    L  5.1% H
    1184.9 3538.4
    L  1021.1% H
    232.1 3538.4
    L  1218.5% H
    166.1 3538.4
    L  2124.1% H
    77.7 3538.4
    Lloyds Metals & Energy
    		77,895.1 1,488.4
    L  0.7% H
    1475 1498.5
    L  0.0% H
    1464.4 1543
    L  0.1% H
    1457.1 1612
    L  20.2% H
    1145.1 1612
    L  101.2% H
    674.8 1612
    L  173.4% H
    492 1612
    L  173.4% H
    492 1612
    L  173.4% H
    492 1612
    SBFC Finance
    		12,852.4 118.0
    L  0.2% H
    117.4 118.9
    L  6.5% H
    110.7 120.5
    L  6.9% H
    102 120.5
    L  25.7% H
    92.8 120.5
    L  43.9% H
    77.6 120.5
    L  107.1% H
    72.4 120.5
    L  107.1% H
    72.4 120.5
    L  107.1% H
    72.4 120.5
    ACE
    		13,767.2 1,156.1
    L  -1.1% H
    1152.1 1178.4
    L  -3.4% H
    1152.1 1219
    L  -3.6% H
    1152.1 1236
    L  -7.4% H
    1140 1389
    L  -20.1% H
    917.5 1600
    L  424.4% H
    217.8 1695
    L  1884.7% H
    55 1695
    L  2506.8% H
    31.1 1695
    Titagarh Rail Systems
    		12,858.0 954.8
    L  1.3% H
    940.9 958
    L  1.2% H
    923.2 959.5
    L  6.2% H
    827.5 970
    L  20.8% H
    667.3 974.4
    L  -44.1% H
    654.6 1721.9
    L  683.5% H
    120.5 1897.0
    L  2341.8% H
    38 1897.0
    L  769.1% H
    20.5 1897.0
    Schneider Electric
    		21,184.6 886
    L  1.8% H
    855 899
    L  8.7% H
    814.9 899
    L  22.3% H
    715 899
    L  44.0% H
    540 899
    L  8.0% H
    540 899
    L  731.1% H
    106.1 980
    L  1013.8% H
    67.6 980
    L  316.1% H
    58 980
    AWL Agri Business
    		34,097.1 262.4
    L  -0.3% H
    260.0 263.4
    L  -0.3% H
    260.0 273.4
    L  -1.5% H
    253.8 273.4
    L  -6.4% H
    248 291.2
    L  -21.4% H
    231.6 404.0
    L  -57.9% H
    231.6 841.7
    L  14.1% H
    227 878
    L  14.1% H
    227 878
    UPL
    		53,511.3 671.5
    L  -0.4% H
    668.4 677
    L  -0.3% H
    645.7 677
    L  6.2% H
    626.4 697.0
    L  2.0% H
    618 699.5
    L  23.9% H
    483.8 699.5
    L  4.6% H
    429.6 774.1
    L  60.0% H
    382.7 829.5
    L  99.3% H
    230.4 829.5
    Maharashtra Seamless
    		9,792.7 730.8
    L  3.1% H
    711.3 748.8
    L  1.8% H
    692.7 748.8
    L  5.2% H
    659 773.8
    L  7.3% H
    616.8 773.8
    L  14.7% H
    566.5 814.3
    L  117.5% H
    279.5 1097
    L  549.0% H
    96.8 1097
    L  668.3% H
    65.3 1097
    Tata Technologies
    		29,801.2 734.6
    L  0.4% H
    730.6 745.4
    L  4.9% H
    700.3 745.4
    L  -2.5% H
    696 755
    L  12.9% H
    639.1 797
    L  -28.4% H
    597 1136
    L  46.9% H
    597 1400
    L  46.9% H
    597 1400
    L  46.9% H
    597 1400
    Nuvama Wealth
    		27,018.2 7,504
    L  -0.4% H
    7405.5 7715
    L  0.5% H
    7281 7715
    L  5.9% H
    6805.5 8508.5
    L  31.5% H
    5651 8508.5
    L  56.4% H
    4600 8508.5
    L  165.9% H
    2100 8508.5
    L  165.9% H
    2100 8508.5
    L  165.9% H
    2100 8508.5
    R R Kabel
    		15,746.1 1,392.4
    L  0.9% H
    1371.1 1421
    L  3.8% H
    1310.2 1421
    L  2.3% H
    1277 1426.6
    L  49.1% H
    931.6 1450
    L  -21.5% H
    853.6 1825
    L  34.5% H
    853.6 1902.0
    L  34.5% H
    853.6 1902.0
    L  34.5% H
    853.6 1902.0
    RailTel Corporation
    		13,286.8 414
    L  -0.7% H
    412.2 418.4
    L  0.6% H
    405.6 426
    L  -2.7% H
    404.1 443.2
    L  35.1% H
    290.8 479.0
    L  -28.1% H
    265.5 578.1
    L  342.3% H
    91.8 617.8
    L  340.4% H
    84 617.8
    L  340.4% H
    84 617.8
    Gujarat Mineral
    		12,052.2 379
    L  -0.6% H
    377.4 382.8
    L  -2.8% H
    374.8 395.9
    L  -7.3% H
    374.8 428.4
    L  32.1% H
    287 428.4
    L  -10.2% H
    226.6 431.9
    L  171.7% H
    122.7 506
    L  798.1% H
    40 506
    L  301.7% H
    29.1 506
    Honasa Consumer
    		9,656.3 297.0
    L  -0.9% H
    295.4 299.6
    L  -0.1% H
    286.6 304.8
    L  -3.3% H
    286.6 322.2
    L  29.6% H
    227.1 334.2
    L  -38.1% H
    197.5 547
    L  -8.3% H
    197.5 547
    L  -8.3% H
    197.5 547
    L  -8.3% H
    197.5 547
    Inox Wind
    		27,035.2 166.5
    L  1.0% H
    160.6 167.3
    L  -5.8% H
    160.6 180.3
    L  -3.5% H
    160.6 181
    L  3.2% H
    153.7 201
    L  -2.1% H
    130.3 261.9
    L  753.6% H
    19.3 261.9
    L  1705.4% H
    8.5 261.9
    L  46.9% H
    4 261.9
    Anand Rathi Wealth
    		20,792.5 2,504.5
    L  2.0% H
    2451 2535
    L  20.3% H
    2072.9 2596.8
    L  24.4% H
    2012.1 2596.8
    L  41.2% H
    1641 2596.8
    L  28.2% H
    1594 2596.8
    L  684.7% H
    313.6 2596.8
    L  810.7% H
    271.0 2596.8
    L  810.7% H
    271.0 2596.8
    Caplin Point Labs
    		15,805.1 2,079.3
    L  0.3% H
    2064 2103.3
    L  2.9% H
    2001 2103.3
    L  -2.9% H
    1954.9 2171
    L  8.0% H
    1789.2 2296.9
    L  36.9% H
    1422.2 2641
    L  187.5% H
    575 2641
    L  461.2% H
    356.9 2641
    L  693.3% H
    167.6 2641
    Elecon Engineering
    		13,620.0 607.0
    L  -2.8% H
    603.2 626.6
    L  -5.2% H
    603.2 683
    L  -9.4% H
    603.2 683
    L  31.1% H
    462.0 716.3
    L  -8.2% H
    377.0 739.1
    L  291.3% H
    151.1 739.1
    L  4634.4% H
    10.7 739.1
    L  1250.3% H
    8.1 739.1
    Ramkrishna Forgings
    		11,778.3 651.4
    L  -2.1% H
    646.1 668
    L  -0.2% H
    642.1 687.5
    L  0.3% H
    619.5 691.5
    L  -14.3% H
    553 775.1
    L  -28.7% H
    553 1064.1
    L  310.9% H
    157.4 1064.1
    L  1920.9% H
    28.1 1064.1
    L  353.6% H
    26.7 1064.1
    Jupiter Wagons
    		15,818.9 372.7
    L  0.7% H
    369.9 375.5
    L  -0.6% H
    367.3 381.9
    L  -4.6% H
    362.8 395.6
    L  -1.9% H
    327.2 457
    L  -46.9% H
    270.1 671.2
    L  536.5% H
    57.1 748.1
    L  2580.9% H
    11.4 748.1
    L  1645.4% H
    6.8 748.1
    AstraZeneca Pharma
    		22,926.3 9,170.5
    L  0.1% H
    9134 9531
    L  0.5% H
    9020 9650.5
    L  -12.7% H
    8676 10559
    L  3.4% H
    7800 10691
    L  38.7% H
    6220 10691
    L  207.6% H
    2911 10691
    L  179.1% H
    2445.7 10691
    L  685.4% H
    880.2 10691
    Pfizer
    		24,484.2 5,352
    L  -1.5% H
    5321.5 5431
    L  -8.5% H
    5321.5 5690.5
    L  -9.0% H
    5321.5 5993
    L  27.5% H
    4100.1 5993
    L  8.3% H
    3701 6451.2
    L  30.5% H
    3408 6451.2
    L  29.4% H
    3408 6451.2
    L  153.6% H
    1610.1 6451.2
    SRF
    		94,891.5 3,201.2
    L  -0.7% H
    3195.1 3250
    L  -2.6% H
    3136.1 3325
    L  3.3% H
    2998.5 3325
    L  6.5% H
    2819.2 3325
    L  33.6% H
    2126.9 3325
    L  41.6% H
    2040 3325
    L  321.9% H
    744.4 3325
    L  1123.8% H
    203.6 3325
    Go Digit Insurance
    		32,665.9 354.2
    L  0.2% H
    346.6 355.7
    L  7.0% H
    328.8 356.3
    L  3.3% H
    327.3 364.7
    L  22.5% H
    278.6 364.7
    L  4.9% H
    264.6 407.4
    L  30.2% H
    264.6 407.4
    L  30.2% H
    264.6 407.4
    L  30.2% H
    264.6 407.4
    Indegene
    		13,950.6 581.3
    L  0.7% H
    571.6 585.0
    L  3.4% H
    556.6 586
    L  -3% H
    556.6 606
    L  0.2% H
    529 632.9
    L  0.7% H
    499 736.3
    L  28.6% H
    470.1 736.3
    L  28.6% H
    470.1 736.3
    L  28.6% H
    470.1 736.3
    Newgen Software
    		15,457.0 1,091.4
    L  1.1% H
    1076.3 1109.9
    L  -3.4% H
    1073.4 1136.5
    L  -6.5% H
    1073.4 1267.8
    L  15.9% H
    922.7 1377.2
    L  5.1% H
    758.2 1798.9
    L  506.0% H
    150.0 1798.9
    L  1188.9% H
    84.7 1798.9
    L  790.9% H
    48 1798.9
    Colgate-Palmolive
    		64,743.5 2,380.4
    L  -0.9% H
    2378 2411
    L  -2.9% H
    2356.5 2467.8
    L  0.4% H
    2353.1 2491.9
    L  -5.3% H
    2346.3 2747.4
    L  -23.2% H
    2311.5 3890
    L  51.6% H
    1434.6 3890
    L  68.4% H
    1322.2 3890
    L  136.5% H
    787.2 3890
    BASF
    		21,608.2 4,992
    L  -1.3% H
    4941.5 5090
    L  -3.4% H
    4941.5 5214.5
    L  -0.1% H
    4860 5252
    L  9.9% H
    4205 5424
    L  -10.6% H
    4065.1 8750
    L  82.3% H
    2193 8750
    L  280.0% H
    1263 8750
    L  339.6% H
    697.5 8750
    TBO Tek
    		15,309.8 1,409.9
    L  0.4% H
    1400 1433.3
    L  3.6% H
    1310.9 1433.3
    L  9.6% H
    1246.2 1508
    L  28.6% H
    1000.5 1508
    L  -22.0% H
    996 2001
    L  53.3% H
    996 2001
    L  53.3% H
    996 2001
    L  53.3% H
    996 2001
    Shipping Corporation
    		10,361.2 222.4
    L  1.5% H
    218.6 224.1
    L  -1.5% H
    215.5 228.7
    L  -2.0% H
    212.2 242.8
    L  28.1% H
    158.1 242.8
    L  -32.7% H
    138.3 341
    L  122.6% H
    79.2 384.2
    L  266.2% H
    49.8 384.2
    L  293.0% H
    24.8 384.2
    JK Tyre & Industries
    		10,059.3 367.1
    L  -1.1% H
    366 373
    L  -1.1% H
    361.1 379.8
    L  -0.2% H
    340.8 379.8
    L  22.0% H
    298.1 401.0
    L  -23.5% H
    243 486.8
    L  208.6% H
    114.7 554.0
    L  465.2% H
    54.6 554.0
    L  320.5% H
    31.7 554.0
    Berger Paints
    		65,861.4 564.9
    L  0.7% H
    560.7 572.5
    L  -3.0% H
    555.2 591.8
    L  -0.9% H
    528.2 605
    L  7.3% H
    525.1 605
    L  8.5% H
    437.8 629.5
    L  18.2% H
    437.8 679.8
    L  32.8% H
    413.3 727.5
    L  344.8% H
    116.1 727.5
    Valor Estate
    		12,953.3 240.2
    L  -0.1% H
    238.1 244.2
    L  -2.6% H
    236.0 252.7
    L  0.1% H
    204.6 252.7
    L  25.0% H
    160.5 252.7
    L  16.0% H
    115.1 252.7
    L  336.4% H
    52.1 284.9
    L  3539.8% H
    6.1 284.9
    L  275.9% H
    3.7 284.9
    Jaiprakash Power
    		16,277.0 23.8
    L  -3.1% H
    22.9 24.9
    L  6.1% H
    22.1 27.7
    L  34.4% H
    16.8 27.7
    L  55.6% H
    12.5 27.7
    L  28.5% H
    12.4 27.7
    L  280% H
    5.2 27.7
    L  1219.4% H
    1.7 27.7
    L  236.9% H
    0.4 27.7
    Inox
    		11,371.8 1,252.9
    L  -0.9% H
    1243 1275.8
    L  2.3% H
    1212 1275.8
    L  5.9% H
    1146.1 1288
    L  23.5% H
    951.6 1288
    L  -5.1% H
    884.2 1348.2
    L  89.8% H
    801.6 1506.9
    L  89.8% H
    801.6 1506.9
    L  89.8% H
    801.6 1506.9
    PTC Industries
    		21,875.3 14,599
    L  0.3% H
    14400 14684
    L  -2.0% H
    13970 14891
    L  -4.4% H
    13862 15818
    L  0.3% H
    11902 15900
    L  2.8% H
    9756.3 17995
    L  384.1% H
    2950 17995
    L  384.1% H
    2950 17995
    L  384.1% H
    2950 17995
    Techno Electric
    		18,116.0 1,557.7
    L  -0.9% H
    1547.3 1576.3
    L  -3.4% H
    1511.2 1654
    L  7.1% H
    1433 1654
    L  52.1% H
    1010.5 1654
    L  4.2% H
    785.2 1822
    L  414.5% H
    254 1822
    L  768.8% H
    172.6 1822
    L  490.7% H
    171.1 1822
    GE T&D
    		59,784.3 2,334.9
    L  1.6% H
    2293.6 2348.9
    L  -2.0% H
    2265 2437
    L  0.5% H
    2241.8 2500
    L  67.9% H
    1359.1 2500
    L  39.5% H
    1254 2500
    L  2126.9% H
    98.6 2500
    L  2842.5% H
    80 2500
    L  298.2% H
    58 2500
    Marico
    		94,821.8 731.7
    L  -1.2% H
    729.4 745
    L  0.5% H
    721.1 745
    L  5.9% H
    680.3 745
    L  2.8% H
    680.3 745
    L  12.1% H
    577.9 745
    L  44.5% H
    462.7 745
    L  112.5% H
    333 745
    L  233.8% H
    189.3 745
    Jyoti CNC Automation
    		23,481.4 1,032.5
    L  0.6% H
    1020.3 1047.5
    L  0.4% H
    998 1049.9
    L  -9.4% H
    998 1158
    L  -2.8% H
    998 1330
    L  -19.4% H
    750.1 1504.3
    L  211.9% H
    368 1504.3
    L  211.9% H
    368 1504.3
    L  211.9% H
    368 1504.3
    Anant Raj
    		20,805.0 606.1
    L  -0.2% H
    600 620
    L  10.1% H
    546.1 620
    L  11.3% H
    505.8 620
    L  27.2% H
    414.1 620
    L  24.4% H
    376.2 947.9
    L  899.3% H
    60.8 947.9
    L  2642.5% H
    16.8 947.9
    L  1322.8% H
    13 947.9
    IFCI
    		16,799.0 62.4
    L  -1% H
    62.2 63.2
    L  1.8% H
    59.9 66.3
    L  1.3% H
    57 66.3
    L  45.6% H
    38.2 74.5
    L  -17.6% H
    36.2 91.4
    L  559.8% H
    9 91.4
    L  830.6% H
    5.7 91.4
    L  136.2% H
    3.1 91.4
    Bharti Hexacom
    		90,480 1,809.6
    L  2.0% H
    1782.7 1850.3
    L  1.1% H
    1731.5 1850.3
    L  1.4% H
    1726.1 2052.9
    L  19.8% H
    1490.5 2052.9
    L  69.9% H
    1058.0 2052.9
    L  217.5% H
    755 2052.9
    L  217.5% H
    755 2052.9
    L  217.5% H
    755 2052.9
    Godrej Agrovet
    		14,954.1 777.7
    L  0.4% H
    774 784.4
    L  -0.5% H
    762.3 786.8
    L  -1.2% H
    740.6 812.8
    L  -0.1% H
    654 827
    L  -10.2% H
    654 874
    L  55.5% H
    390.9 876.7
    L  78.0% H
    390.9 876.7
    L  69.1% H
    265.1 876.7
    Aadhar Housing
    		21,803.9 504.7
    L  5.6% H
    475 509.4
    L  12.0% H
    448 509.4
    L  15.3% H
    411.3 509.4
    L  7.9% H
    411.3 509.4
    L  13.2% H
    346.1 516.8
    L  60.2% H
    292 516.8
    L  60.2% H
    292 516.8
    L  60.2% H
    292 516.8
    Netweb Technologies
    		11,083.2 1,956.3
    L  -0.3% H
    1950.1 1997.8
    L  8.5% H
    1792 2008.6
    L  9.8% H
    1700.1 2008.6
    L  29.6% H
    1397.1 2084
    L  -18.5% H
    1251.6 3060
    L  291.3% H
    738.6 3060
    L  291.3% H
    738.6 3060
    L  291.3% H
    738.6 3060
    Kirloskar Brothers
    		17,652.6 2,223
    L  0.4% H
    2187 2237
    L  1.2% H
    2125 2287.7
    L  21.7% H
    1773 2475
    L  34.5% H
    1625 2475
    L  1.5% H
    1422.4 2486.2
    L  610.3% H
    286.1 2684
    L  1932.9% H
    98.1 2684
    L  964.4% H
    76.3 2684
    Kirloskar Oil Engines
    		13,730.2 945.3
    L  3.3% H
    915.7 957.5
    L  13.4% H
    829.6 966.9
    L  7.3% H
    825.6 966.9
    L  29.0% H
    664.1 966.9
    L  -28.9% H
    544.4 1404.9
    L  543.0% H
    148.4 1450
    L  791.7% H
    94.3 1450
    L  230.1% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		25,178.3 872.4
    L  0.9% H
    861.2 878
    L  7.3% H
    805.2 878
    L  13.9% H
    731 878
    L  38.7% H
    593.9 878
    L  25.2% H
    556.5 911.9
    L  110.6% H
    307 911.9
    L  22.5% H
    307 911.9
    L  22.5% H
    307 911.9
    SBI Cards and Payment
    		85,385.3 897.4
    L  0.4% H
    885 900.0
    L  -2.3% H
    885 1004.8
    L  -10.9% H
    885 1015
    L  1.7% H
    853.7 1027.3
    L  21.5% H
    659.8 1027.3
    L  7.4% H
    648.0 1028.7
    L  29.6% H
    648.0 1165
    L  18.9% H
    495 1165
    Indian Renewable
    		44,956.1 160.0
    L  0.2% H
    159.5 160.8
    L  -3.9% H
    156.5 170.2
    L  -4.3% H
    156.5 174.6
    L  -4.2% H
    153 186.6
    L  -44.8% H
    137.0 288.7
    L  400.1% H
    50 310
    L  400.1% H
    50 310
    L  400.1% H
    50 310
    Vodafone Idea
    		84,832.6 7.8
    L  2.2% H
    7.6 7.9
    L  7.4% H
    7.1 7.9
    L  17.4% H
    6.3 7.9
    L  7.0% H
    6.3 8.2
    L  -53.1% H
    6.3 17.7
    L  -10% H
    5.7 19.2
    L  -9.5% H
    4.6 19.2
    L  -95.6% H
    2.4 186.5
    Emcure Pharma
    		25,820.5 1,362.5
    L  0.1% H
    1343.1 1392.2
    L  9.5% H
    1237 1392.2
    L  0.1% H
    1228.9 1392.2
    L  43.2% H
    941.8 1430
    L  -0.9% H
    889 1580
    L  35.2% H
    889 1580
    L  35.2% H
    889 1580
    L  35.2% H
    889 1580
    Akums Drugs & Pharma
    		8,839.2 561.6
    L  0.9% H
    553.2 568.7
    L  -0.6% H
    544.5 592
    L  -1.9% H
    532.6 597
    L  17.7% H
    474.6 623.0
    L  -17.3% H
    405 1175.9
    L  -17.3% H
    405 1175.9
    L  -17.3% H
    405 1175.9
    L  -17.3% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		7,536.9 1,237.1
    L  -1.8% H
    1229.9 1272.5
    L  -6.1% H
    1229.9 1356.7
    L  12.9% H
    1026.9 1411.9
    L  16.5% H
    911.4 1411.9
    L  -20.8% H
    911.4 3100
    L  -20.8% H
    911.4 3100
    L  -20.8% H
    911.4 3100
    L  -20.8% H
    911.4 3100
    Premier Energies
    		48,530.4 1,076.6
    L  0.4% H
    1061.1 1088.4
    L  1.9% H
    1053.6 1136.4
    L  6.4% H
    958.1 1136.4
    L  15.9% H
    913.6 1163.9
    L  139.2% H
    774.1 1388
    L  139.2% H
    774.1 1388
    L  139.2% H
    774.1 1388
    L  139.2% H
    774.1 1388
    PG Electroplast
    		23,463.1 828
    L  2.4% H
    804.2 832.9
    L  11.8% H
    740 832.9
    L  10.2% H
    716 832.9
    L  -13.4% H
    716 1008
    L  127.1% H
    337 1054.2
    L  811.8% H
    82.1 1054.2
    L  20497.0% H
    3.6 1054.2
    L  7652.8% H
    2.5 1054.2
    Transformers & Rectifiers
    		15,409.0 513.4
    L  0.2% H
    510 518.1
    L  4.2% H
    488 534
    L  3.4% H
    464 534
    L  -9.4% H
    463 594
    L  36.7% H
    300.8 648.9
    L  3404.1% H
    14.5 648.9
    L  10208.2% H
    4.3 648.9
    L  3368.6% H
    2.5 648.9
    Brainbees Solutions
    		19,902.4 381.4
    L  0.8% H
    379.1 387.8
    L  2.4% H
    370.3 393
    L  0.9% H
    332.7 412
    L  12.7% H
    313.5 431.3
    L  -18.0% H
    286.1 734
    L  -18.0% H
    286.1 734
    L  -18.0% H
    286.1 734
    L  -18.0% H
    286.1 734
    NAVA
    		17,761.8 612.1
    L  1.3% H
    600.8 615.9
    L  4.5% H
    586 616.9
    L  10.3% H
    538.1 624.7
    L  24.7% H
    421 624.7
    L  55.1% H
    356.1 673.9
    L  582.7% H
    88.5 673.9
    L  2515.6% H
    23 673.9
    L  1577.3% H
    16 673.9
    Adani Total Gas
    		72,576.5 659.9
    L  1.9% H
    649 662.8
    L  1.0% H
    640 662.8
    L  0.2% H
    608.2 693.9
    L  8.1% H
    587.1 721
    L  -26.3% H
    532.6 941.9
    L  -76.5% H
    522 4000
    L  343.2% H
    143.1 4000
    L  212.8% H
    72 4000
    NTPC Green Energy Ltd.
    		94,358.0 112.0
    L  1.7% H
    109.5 113.4
    L  4.6% H
    106.8 113.4
    L  4.2% H
    103.1 113.4
    L  13.2% H
    94.5 117.6
    L  3.7% H
    84.6 155.4
    L  3.7% H
    84.6 155.4
    L  3.7% H
    84.6 155.4
    L  3.7% H
    84.6 155.4
    Sai Life Science Ltd.
    		16,936.0 812.1
    L  0.1% H
    801.8 815.0
    L  3.3% H
    776.3 828
    L  5.5% H
    716.6 838.5
    L  5.3% H
    675.4 838.5
    L  47.9% H
    636.1 838.5
    L  47.9% H
    636.1 838.5
    L  47.9% H
    636.1 838.5
    L  47.9% H
    636.1 838.5
    Sarda Energy & Minerals
    		15,675.7 444.9
    L  0.4% H
    441.8 449.5
    L  4.9% H
    422.8 467
    L  -0.9% H
    420.8 467
    L  -8.4% H
    401.5 524.3
    L  64.0% H
    245 563.5
    L  411.2% H
    79.6 563.5
    L  2635.9% H
    16.0 563.5
    L  4026.6% H
    7.6 563.5
    Neuland Laboratories
    		18,450.7 14,381
    L  -5.8% H
    14155 15010
    L  22.9% H
    11700 15500
    L  9% H
    11572 15500
    L  13.6% H
    10578 15500
    L  73.4% H
    7920.1 18100
    L  1051.6% H
    1068 18100
    L  2130.0% H
    628.7 18100
    L  2965.0% H
    245.8 18100
    Union Bank
    		113,236.9 148.3
    L  1.4% H
    146.1 149.6
    L  -1.3% H
    141.5 149.6
    L  1.4% H
    138.3 155.9
    L  21.2% H
    114.5 158.7
    L  6.6% H
    100.8 158.7
    L  306.4% H
    36.6 172.5
    L  392.0% H
    23.1 172.5
    L  -13.6% H
    22.7 222.7
    Niva Bupa Health Insurance...
    		16,567.5 89.8
    L  1.0% H
    88.7 90.5
    L  7.3% H
    83.6 91.6
    L  10.4% H
    79.6 91.6
    L  20.5% H
    74.5 95.2
    L  21.4% H
    68.5 109.3
    L  21.4% H
    68.5 109.3
    L  21.4% H
    68.5 109.3
    L  21.4% H
    68.5 109.3
    International Gemmological...
    		17,182.7 397.6
    L  -0.4% H
    393 402.3
    L  1.9% H
    380.6 404
    L  2.8% H
    341.5 404
    L  17.1% H
    322.7 424.4
    L  -4.7% H
    282 642.3
    L  -4.7% H
    282 642.3
    L  -4.7% H
    282 642.3
    L  -4.7% H
    282 642.3
    NHPC
    		88,978.9 88.6
    L  0.5% H
    87.9 89.0
    L  0.7% H
    87.2 89.8
    L  2.9% H
    80.6 89.8
    L  3.7% H
    76.3 92.3
    L  -23.5% H
    71 117.3
    L  156.0% H
    32.8 118.4
    L  342.9% H
    19.7 118.4
    L  365.0% H
    15.1 118.4
    Zen Technologies
    		16,557.5 1,833.8
    L  -0.2% H
    1826.4 1856.7
    L  -6.1% H
    1810 1985
    L  -7.2% H
    1810 2065
    L  22.6% H
    1305 2268
    L  34.7% H
    945.4 2627
    L  989.3% H
    167.3 2627
    L  3318.1% H
    49.7 2627
    L  1976.8% H
    21.3 2627
    LT Foods
    		17,439.0 502.2
    L  2.2% H
    490 505
    L  4.2% H
    476.8 506.1
    L  9.5% H
    389.2 508.9
    L  39.3% H
    330 508.9
    L  71.7% H
    264.6 508.9
    L  479.2% H
    85 508.9
    L  1110.1% H
    40.6 508.9
    L  2826.6% H
    13 508.9
    Sagility India Ltd.
    		21,318.8 45.5
    L  1.4% H
    44.8 45.9
    L  9.5% H
    41.6 46.1
    L  17.0% H
    37.6 46.1
    L  8.8% H
    37.6 48.7
    L  51.8% H
    27.0 56.4
    L  51.8% H
    27.0 56.4
    L  51.8% H
    27.0 56.4
    L  51.8% H
    27.0 56.4
    DCM Shriram
    		21,987.9 1,410
    L  0.5% H
    1397.6 1431.3
    L  0.3% H
    1324.6 1437
    L  24.6% H
    1089 1474.9
    L  33.2% H
    970 1474.9
    L  41.4% H
    902.6 1474.9
    L  38.4% H
    730.2 1474.9
    L  344.5% H
    313.3 1474.9
    L  1024.0% H
    102.4 1474.9
    JSW Holdings
    		24,458.0 22,035
    L  0.8% H
    21550 22500
    L  0.2% H
    21300 22500
    L  -0.9% H
    20300 23650
    L  -8.9% H
    20300 27740
    L  214.2% H
    6455 27740
    L  559.4% H
    3208 27740
    L  1032.4% H
    1566.2 27740
    L  1991.2% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,733.1 1,616.4
    L  0.5% H
    1581.3 1628
    L  0.7% H
    1560.9 1647
    L  -7.4% H
    1545 1876
    L  14.1% H
    1400.1 1876
    L  21.6% H
    1236.8 2189
    L  21.6% H
    1236.8 2189
    L  21.6% H
    1236.8 2189
    L  21.6% H
    1236.8 2189
    Bharat Heavy Electricals
    		88,566.3 254.4
    L  -1.2% H
    253.3 258.3
    L  -1.5% H
    253.3 265.4
    L  0.3% H
    243.5 272.1
    L  14.7% H
    212.1 272.1
    L  -21.8% H
    176 327.5
    L  413.3% H
    49.8 335.4
    L  591.2% H
    26.8 335.4
    L  39.5% H
    18.4 335.4
    Waaree Energies Ltd.
    		94,530.5 3,290.5
    L  2.2% H
    3207.3 3342
    L  7.2% H
    3046 3342
    L  16.5% H
    2641 3342
    L  48.3% H
    2200.6 3342
    L  118.9% H
    1863 3743
    L  118.9% H
    1863 3743
    L  118.9% H
    1863 3743
    L  118.9% H
    1863 3743
    ACME Solar Holdings Ltd.
    		16,903.7 279.4
    L  -1.2% H
    278.8 286.6
    L  8.1% H
    258.3 303.9
    L  13.9% H
    236 303.9
    L  35.2% H
    202.3 303.9
    L  -3.3% H
    167.8 303.9
    L  -3.3% H
    167.8 303.9
    L  -3.3% H
    167.8 303.9
    L  -3.3% H
    167.8 303.9
    Afcons Infrastructure Ltd.
    		15,426.7 419.5
    L  -0.9% H
    419 425.7
    L  -1.6% H
    418.7 430.8
    L  -4.9% H
    418.2 462.9
    L  -5.3% H
    407.1 472.4
    L  -9.4% H
    398 570
    L  -9.4% H
    398 570
    L  -9.4% H
    398 570
    L  -9.4% H
    398 570
    Vishal Mega Mart Ltd.
    		64,154.4 137.6
    L  0.4% H
    136.6 140.0
    L  6.0% H
    129.7 140.4
    L  11.3% H
    113.5 140.4
    L  28.2% H
    105.3 140.4
    L  76.5% H
    96.0 140.4
    L  76.4% H
    96.0 140.4
    L  76.4% H
    96.0 140.4
    L  76.4% H
    96.0 140.4
    Gravita
    		12,715.7 1,722.8
    L  -0.1% H
    1718.1 1738.4
    L  -4.5% H
    1711 1818.1
    L  -1.9% H
    1637.4 1909.9
    L  -11.1% H
    1637.4 2170
    L  22.4% H
    1310.1 2700
    L  558.4% H
    255.7 2700
    L  3657.5% H
    42 2700
    L  5309.1% H
    15.1 2700
    Authum Investment
    		45,724.0 2,692.1
    L  -2.3% H
    2650 2789.4
    L  0.8% H
    2506.1 2830
    L  9.9% H
    2400 2830
    L  61.8% H
    1651.6 2830
    L  145.1% H
    959.4 2830
    L  238.9% H
    732.2 2830
    L  238.9% H
    732.2 2830
    L  238.9% H
    732.2 2830
    Alivus Life Sciences
    		13,074.7 1,066.2
    L  1.2% H
    1054 1073.8
    L  5.4% H
    999 1102.7
    L  5.1% H
    982.4 1102.7
    L  7.5% H
    982.4 1225.1
    L  26.1% H
    819.1 1335.1
    L  129.6% H
    370 1335.1
    L  48.1% H
    370 1335.1
    L  48.1% H
    370 1335.1
    Indian Railway Catering
    		62,128 776.6
    L  0.3% H
    771.5 777.9
    L  -1.1% H
    767.3 798.6
    L  0.8% H
    743.3 798.6
    L  2.9% H
    706.3 820.3
    L  -25.2% H
    656 1045.0
    L  31.3% H
    557.1 1138.9
    L  187.2% H
    258.0 1279.3
    L  1113.4% H
    125 1279.3
    Wockhardt
    		29,588.6 1,821
    L  -0.4% H
    1801.5 1849
    L  9.8% H
    1651.8 1867
    L  2.5% H
    1601.2 1867.9
    L  29.9% H
    1194.1 1868.8
    L  116.9% H
    750 1868.8
    L  759.4% H
    145.2 1868.8
    L  648.5% H
    145.2 1868.8
    L  22.8% H
    145.2 1868.8
    Reliance Power
    		27,316.8 66.1
    L  2.4% H
    64.3 66.9
    L  1.4% H
    63.9 66.9
    L  -1.5% H
    60.4 70.9
    L  58.7% H
    37 76.5
    L  130.3% H
    25.8 76.5
    L  484.5% H
    9.1 76.5
    L  1814.5% H
    2.4 76.5
    L  46.1% H
    1 76.5
    Ola Electric
    		18,653.4 42.3
    L  -4.1% H
    41.9 44.5
    L  3.8% H
    39.6 48.9
    L  -10.0% H
    39.6 48.9
    L  -15.9% H
    39.6 55.3
    L  -44.4% H
    39.6 157.4
    L  -44.4% H
    39.6 157.4
    L  -44.4% H
    39.6 157.4
    L  -44.4% H
    39.6 157.4
    Sundram Fasteners
    		21,361.7 1,016.6
    L  -1.9% H
    1013 1045
    L  -1.6% H
    1009.3 1049.9
    L  3.6% H
    955 1080
    L  10.8% H
    900.9 1080
    L  -26.4% H
    831.2 1506.0
    L  27.0% H
    775.6 1506.0
    L  162.2% H
    383 1506.0
    L  535.2% H
    135 1506.0

    Nifty MidSmallcap 400 FAQ

    How is Nifty MidSmallcap 400 today?
    Nifty MidSmallcap 400 today is trading in the green, and is up by 0.12% at 20586.85.
    Nifty MidSmallcap 400 is currently trading up 0.12% on an intraday basis. In the past week the index rose 0.93%. index has been up 15.86% in the past quarter and rose 2.12% in the past year. You can view this in the overview section.