1. MARKETS
  2. NIFTY MIDSMALLCAP 400

Nifty MidSmallcap 400

NSE: MIDSMAL400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19810.60 138.70 (0.71%)

25.12% Gain from 52W Low

04 Jun, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty MidSmallcap 400 PB

4.7

Nifty MidSmallcap 400 PE

33.5

Nifty MidSmallcap 400 DIV

0.7

Nifty MidSmallcap 400 EPS

586.5

Nifty MidSmallcap 400 ETFs

View All ETFs
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
MIDSMALL
50.1500
(0.58%)

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

138.70 0.71%
Day Change
1
15
137
182
52
13
3491.55 21.40%
Qtr Change
15
14
9
6
14
342
353.90 1.82%
Week Change
20
65
77
76
74
88
-361.95 -1.79%
Half Year Change
200
30
9
27
20
113
1659.10 9.14%
Month Change
25
20
22
37
33
263
1321.00 7.14%
Year Change
160
18
15
4
10
193
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MidSmallcap 400 Chart: Nifty MidSmallcap 400 Chart and Technicals Live

    Nifty MidSmallcap 400 Chart with Nifty MidSmallcap 400 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

    Nifty MidSmallcap 400 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		46,117.5 307.5
    L  0.7% H
    303.7 308.0
    L  -3.0% H
    301.8 317.7
    L  -1.6% H
    298.1 326.5
    L  9.7% H
    269.6 326.5
    L  -2.9% H
    253.4 384.2
    L  35.7% H
    191.7 384.2
    L  21.5% H
    190.3 384.2
    L  233.7% H
    81.8 384.2
    Aditya Birla Fashion
    		9,368.2 76.8
    L  -10.7% H
    73.1 81.7
    L  -12.7% H
    73.1 88.4
    L  -70.0% H
    73.1 295.7
    L  -68.0% H
    73.1 295.7
    L  -73.8% H
    73.1 364.4
    L  -71.7% H
    73.1 364.4
    L  -41.1% H
    73.1 364.4
    L  -56.2% H
    73.1 364.4
    3M
    		33,451.7 29,695
    L  -0.5% H
    29640 30300
    L  -1.3% H
    27830 30300
    L  -0.2% H
    27830 30580
    L  13.0% H
    25730 31160
    L  -12.2% H
    25718.2 40856.5
    L  39.5% H
    19411 40856.5
    L  65.8% H
    17000.1 40856.5
    L  244.5% H
    7810 40856.5
    PCBL
    		15,796.8 418.5
    L  1.2% H
    409.6 420.6
    L  2.7% H
    393.7 424.0
    L  16.0% H
    346.9 424.0
    L  17.1% H
    346.4 444.2
    L  78.7% H
    209 584.4
    L  292.4% H
    97.8 584.4
    L  1012.4% H
    37.6 584.4
    L  3818.5% H
    8 584.4
    KPIT Technologies
    		36,140.4 1,318.3
    L  -0.2% H
    1311 1331
    L  -0.9% H
    1311 1361
    L  6.9% H
    1212 1404
    L  9.4% H
    1020.6 1414
    L  -8.7% H
    1020.6 1928.7
    L  138.7% H
    451.6 1928.7
    L  2214.8% H
    54.2 1928.7
    L  508.5% H
    34.4 1928.7
    Phoenix Mills
    		56,789.0 1,588.4
    L  -1.7% H
    1572.5 1613.9
    L  -1.6% H
    1525.7 1623
    L  3.3% H
    1438 1642
    L  2.6% H
    1438 1735.9
    L  -5.0% H
    1338.1 2068.5
    L  177.4% H
    494.9 2068.5
    L  425.4% H
    270.9 2068.5
    L  751.0% H
    119.5 2068.5
    Abbott
    		66,499.7 31,295
    L  0.5% H
    31045 31620
    L  2.9% H
    30000 31620
    L  1.9% H
    29555 31620
    L  0.4% H
    27500.1 31899.0
    L  20.6% H
    25325 31899.0
    L  75.5% H
    17325 31899.0
    L  87.2% H
    13959.8 31899.0
    L  686.9% H
    3710.6 31899.0
    Star Health
    		27,450.5 467.1
    L  -1.2% H
    466 480.3
    L  0.3% H
    464.4 486
    L  23.7% H
    348.3 486
    L  27.9% H
    327.3 486
    L  -9% H
    327.3 647
    L  -34.1% H
    327.3 780
    L  -48.1% H
    327.3 940
    L  -48.1% H
    327.3 940
    Poly Medicure
    		22,669.6 2,237.3
    L  -0.6% H
    2210 2258
    L  -5.9% H
    2201 2387.3
    L  -10.4% H
    2201 2937.6
    L  9.4% H
    1934.5 2937.6
    L  24.7% H
    1585.6 3357.8
    L  193.5% H
    662.4 3357.8
    L  657.6% H
    271.0 3357.8
    L  840.8% H
    117 3357.8
    Aegis Logistics
    		28,062.5 799.5
    L  1.6% H
    786.6 804.9
    L  -1.2% H
    782.1 825
    L  3.3% H
    770 946.5
    L  4.8% H
    685.3 946.5
    L  11.2% H
    609.9 1037
    L  257.6% H
    197.6 1037
    L  335.6% H
    167.3 1037
    L  1072.3% H
    63.4 1037
    Praj Industries
    		9,080.4 494
    L  1.7% H
    488.3 499.8
    L  0.9% H
    477 503.2
    L  9.3% H
    443.9 503.3
    L  3.5% H
    443.9 588.5
    L  -10.0% H
    443.9 875
    L  47.9% H
    298.7 875
    L  703.9% H
    58.6 875
    L  574.9% H
    43 875
    General Insurance
    		69,974.2 398.9
    L  -1.2% H
    397 407.9
    L  -4.2% H
    397 425.7
    L  -6.2% H
    388.5 446.8
    L  9.9% H
    351 453.8
    L  7.7% H
    317.3 525.5
    L  232.2% H
    105 525.5
    L  193.7% H
    105 525.5
    L  -12.5% H
    81.5 525.5
    UTI Asset Management
    		14,788.5 1,155.2
    L  -0.2% H
    1147 1168
    L  -4.3% H
    1143 1215
    L  13.4% H
    959.9 1217.6
    L  22.8% H
    905.3 1217.6
    L  24.9% H
    897.0 1403.7
    L  70.9% H
    595 1403.7
    L  108.5% H
    471.1 1403.7
    L  108.5% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    		137,661.5 3,412.7
    L  -0.8% H
    3405.2 3548.7
    L  -5.8% H
    3377 3775
    L  13.9% H
    2776.5 3775
    L  58.5% H
    2123.2 3775
    L  109.5% H
    1200 3775
    L  2290.2% H
    114.7 3775
    L  4607.2% H
    82 3775
    L  4607.2% H
    82 3775
    AIA Engineering
    		32,976.6 3,533.7
    L  2.8% H
    3458.8 3546
    L  4.2% H
    3369.7 3620
    L  13.8% H
    3080 3620
    L  11.8% H
    3027.2 3620
    L  -4.1% H
    3027.2 4950.0
    L  57.3% H
    2025 4950.0
    L  103.0% H
    1475.1 4950.0
    L  265.4% H
    701.9 4950.0
    Prestige Estates
    		68,124.3 1,581.6
    L  -0.2% H
    1572.5 1609.6
    L  9.5% H
    1433.4 1609.6
    L  16.0% H
    1255 1609.6
    L  33.6% H
    1048.1 1609.6
    L  -8.9% H
    1048.1 2074.8
    L  260.2% H
    379 2074.8
    L  835.0% H
    161.5 2074.8
    L  520.8% H
    129.6 2074.8
    Ajanta Pharma
    		32,307.3 2,586.4
    L  1.1% H
    2551.9 2619.9
    L  -0.2% H
    2502.1 2660.9
    L  0.1% H
    2468.4 2699
    L  5.8% H
    2327.3 2881.5
    L  11.2% H
    2111.1 3485
    L  121.6% H
    1111.6 3485
    L  170.3% H
    887.3 3485
    L  150.8% H
    550 3485
    Alkyl Amines Chemicals
    		9,902.1 1,936.4
    L  -1.1% H
    1928.7 1978
    L  2.1% H
    1880.2 2020
    L  12.7% H
    1622.7 2020
    L  22.3% H
    1550.8 2020
    L  2.4% H
    1508 2498.9
    L  -28.0% H
    1508 3226.3
    L  138.3% H
    788.4 4749
    L  1613.9% H
    100.4 4749
    Happiest Minds
    		9,043.6 593.9
    L  -0.2% H
    592 598
    L  -1.9% H
    588.7 609.4
    L  -0.5% H
    560.6 632.8
    L  -13.3% H
    519.3 714.3
    L  -24.3% H
    519.3 956
    L  -37.3% H
    519.3 1136
    L  257.8% H
    307 1580
    L  257.8% H
    307 1580
    PVR INOX
    		10,412.6 1,060.4
    L  1.7% H
    1043.1 1079.8
    L  6.8% H
    980.6 1079.8
    L  11.0% H
    915 1079.8
    L  18.5% H
    830 1079.8
    L  -20.2% H
    830 1748
    L  -41.6% H
    830 2214.9
    L  5.7% H
    830 2214.9
    L  63.1% H
    618.1 2214.9
    Radico Khaitan
    		36,445.5 2,723.4
    L  2.0% H
    2635.1 2786.9
    L  11.3% H
    2449.1 2786.9
    L  11.4% H
    2372.5 2786.9
    L  31.9% H
    2003.1 2786.9
    L  68.5% H
    1429.9 2786.9
    L  246.9% H
    772.3 2786.9
    L  690.5% H
    322.0 2786.9
    L  3089.0% H
    78.7 2786.9
    Amara Raja Energy
    		18,275.1 998.5
    L  -0.7% H
    995.4 1014
    L  -4.7% H
    995.4 1094
    L  3.6% H
    908.9 1094
    L  5.3% H
    832.3 1109
    L  -16.5% H
    832.3 1776.0
    L  99.3% H
    438.1 1776.0
    L  53.5% H
    438.1 1776.0
    L  14.4% H
    348.6 1776.0
    The Ramco Cements
    		23,615.1 999.4
    L  1.2% H
    976 1005
    L  2.7% H
    944.6 1005
    L  6.1% H
    920 1013.5
    L  18.8% H
    788.2 1013.5
    L  29.2% H
    700 1060
    L  58.4% H
    575.7 1060
    L  58.4% H
    575.7 1132.7
    L  205.8% H
    291 1132.7
    APL Apollo Tubes
    		52,574.3 1,894.4
    L  4.3% H
    1816.2 1900
    L  2.8% H
    1782.1 1900
    L  18.5% H
    1595.1 1900
    L  32.7% H
    1365 1900
    L  21.7% H
    1272.7 1900
    L  90.1% H
    816.5 1900
    L  1106.0% H
    152.5 1900
    L  4529.5% H
    37 1900
    Alembic Pharma
    		19,290.7 981.4
    L  1.6% H
    966.8 989.9
    L  -1.2% H
    962.3 1029
    L  11.9% H
    858.8 1050
    L  31.8% H
    731.2 1050
    L  7.0% H
    725.2 1303.9
    L  34.3% H
    462.3 1303.9
    L  15.0% H
    462.3 1303.9
    L  80.1% H
    414.4 1303.9
    Apollo Tyres
    		29,097.1 458.2
    L  -1.6% H
    456.7 466.9
    L  -7.3% H
    456.7 497
    L  -4.2% H
    456.7 509.8
    L  18.3% H
    375 509.8
    L  -3.9% H
    370.9 584.9
    L  109.9% H
    167.1 584.9
    L  327.6% H
    97.5 584.9
    L  160.8% H
    73.4 584.9
    Raymond
    		4,094.9 615.1
    L  0.8% H
    606.1 624.7
    L  -2.9% H
    606.1 648
    L  -60.3% H
    523.1 1603.8
    L  -51.3% H
    523.1 1658
    L  -72.8% H
    523.1 3496
    L  -46.2% H
    523.1 3496
    L  145.5% H
    233.4 3496
    L  42.9% H
    210 3496
    Rashtriya Chemicals
    		8,822.0 159.9
    L  -0.3% H
    158.3 163.9
    L  2.2% H
    148.1 164.2
    L  15.9% H
    131 164.2
    L  39.3% H
    112.1 164.2
    L  -1.2% H
    110.8 245
    L  71.8% H
    70.6 245
    L  265.1% H
    41.7 245
    L  198.9% H
    22 245
    Redington
    		20,885.1 267.2
    L  -0.6% H
    265.2 276
    L  2.3% H
    256.5 276
    L  6.1% H
    240.6 307.0
    L  15.0% H
    176.9 307.0
    L  31.0% H
    158.6 307.0
    L  103.5% H
    109.4 307.0
    L  487.1% H
    39.7 307.0
    L  362.8% H
    29.6 307.0
    Asahi Glass
    		17,768.7 731.0
    L  0.0% H
    728 740.0
    L  -1.6% H
    718.8 779
    L  -0.3% H
    702.1 780.6
    L  21.1% H
    576.8 780.6
    L  23.0% H
    540 834.0
    L  61.2% H
    419.7 834.0
    L  305.0% H
    160 834.0
    L  386.3% H
    119 834.0
    Shree Renuka Sugars
    		7,055.9 33.2
    L  0.9% H
    32.3 33.3
    L  1.9% H
    32.3 34.1
    L  16.9% H
    25.6 34.2
    L  23.2% H
    24.7 34.2
    L  -19.2% H
    24.7 56.5
    L  -34.6% H
    24.7 68.8
    L  476.5% H
    6 68.8
    L  226.6% H
    3.3 68.8
    Ashok Leyland
    		69,190.5 235.6
    L  -0.2% H
    235.0 238.2
    L  -1.7% H
    234.5 242.5
    L  6.9% H
    216.2 249.5
    L  12.8% H
    191.9 249.5
    L  -0.4% H
    191.9 264.7
    L  68.9% H
    128.2 264.7
    L  399.7% H
    45.3 264.7
    L  249.1% H
    33.7 264.7
    Rites
    		14,204.2 295.6
    L  5.5% H
    277.3 301.5
    L  6.9% H
    275.4 301.5
    L  31.4% H
    212 303.4
    L  48.9% H
    194.9 303.4
    L  -18.4% H
    192.4 398.5
    L  141.9% H
    113.1 413.0
    L  145.1% H
    113.1 413.0
    L  299.4% H
    76 413.0
    Astral
    		40,896.9 1,522.4
    L  1.8% H
    1485.5 1525.7
    L  -0.3% H
    1482.4 1537.9
    L  15.7% H
    1250 1537.9
    L  12.9% H
    1232.3 1537.9
    L  -29.1% H
    1232.3 2454
    L  16.3% H
    1186.2 2454
    L  182.4% H
    477.5 2454
    L  818.8% H
    149.9 2454
    CreditAccess Grameen
    		18,693.6 1,170.3
    L  0.5% H
    1152.7 1180.7
    L  -0.3% H
    1105 1193.9
    L  0.6% H
    1072.1 1253.6
    L  30.5% H
    882.2 1253.6
    L  -11.3% H
    750.2 1552.0
    L  8.3% H
    750.2 1796
    L  159.8% H
    473.0 1796
    L  177.3% H
    242.1 1796
    Atul
    		21,105.4 7,168.5
    L  0.9% H
    7112 7220
    L  1.9% H
    7020 7220
    L  1.8% H
    6499.5 7289
    L  30.0% H
    4752 7289
    L  24.7% H
    4752 8180
    L  -10.6% H
    4752 9812.9
    L  55.0% H
    4372.2 10969
    L  528.2% H
    1088 10969
    Aurobindo Pharma
    		66,135.9 1,138.7
    L  -0.5% H
    1135.1 1152.8
    L  -4.4% H
    1128.9 1190.7
    L  -6.0% H
    1119.9 1251.4
    L  7.2% H
    1010 1278.6
    L  -7.2% H
    1010 1592
    L  115.5% H
    397.2 1592
    L  51.7% H
    397.2 1592
    L  73.6% H
    288.9 1592
    Patanjali Foods
    		60,908.3 1,680.2
    L  -0.5% H
    1657.9 1699
    L  -3.5% H
    1647.1 1765.2
    L  -10.1% H
    1647.1 1886
    L  -4.0% H
    1647.1 2011
    L  14.9% H
    1170.0 2011
    L  54.6% H
    853.5 2011
    L  153.3% H
    403.8 2011
    L  4197.2% H
    3.4 2011
    Sona BLW Precision
    		33,451.5 538.1
    L  0.8% H
    529.1 540.8
    L  -1.3% H
    529.1 549.9
    L  8.3% H
    490 559.5
    L  10.7% H
    380 559.5
    L  -18.3% H
    380 768.7
    L  -6.1% H
    380 768.7
    L  84.9% H
    295 839.9
    L  84.9% H
    295 839.9
    Vedant Fashions
    		18,922.1 778.9
    L  -0.3% H
    770.9 783
    L  2% H
    758.5 818
    L  0.8% H
    706.3 818
    L  -5.7% H
    706.3 850
    L  -25.2% H
    706.3 1512
    L  -28.6% H
    706.3 1512
    L  -10.1% H
    706.3 1512
    L  -10.1% H
    706.3 1512
    SAIL
    		54,452.7 131.8
    L  1.2% H
    129.7 132.2
    L  2.5% H
    126.4 133.1
    L  16.4% H
    106.3 133.1
    L  24.0% H
    101.1 133.1
    L  -20.8% H
    99.2 164.9
    L  74.3% H
    63.6 175.4
    L  325.9% H
    28.4 175.4
    L  102.8% H
    20.2 175.4
    Balkrishna Industries
    		47,776.4 2,471.4
    L  0.9% H
    2425.5 2481.9
    L  -0.3% H
    2425.5 2513.4
    L  -7.7% H
    2383 2817.5
    L  -4.3% H
    2152.1 2817.5
    L  -19.0% H
    2152.1 3375
    L  9.0% H
    1796.3 3375
    L  118.4% H
    1082 3375
    L  594.3% H
    274.5 3375
    Balrampur Chini
    		12,026.3 595.7
    L  0.2% H
    576.2 598.0
    L  6.7% H
    558.2 608.4
    L  8.8% H
    514 608.4
    L  33.8% H
    435.5 608.4
    L  52.3% H
    352 691.8
    L  48.4% H
    307.3 691.8
    L  457.7% H
    108.5 691.8
    L  1333.6% H
    37 691.8
    PB Fintech
    		84,567.6 1,841.4
    L  5.8% H
    1745.1 1850
    L  3.3% H
    1724.8 1850
    L  15.6% H
    1558.4 1853.7
    L  26.8% H
    1311.4 1853.7
    L  43.3% H
    1193.1 2246.9
    L  179.3% H
    356.2 2246.9
    L  87.9% H
    356.2 2246.9
    L  87.9% H
    356.2 2246.9
    Bank of India
    		56,858.3 124.9
    L  0.2% H
    123.1 125.8
    L  7% H
    117.0 127.5
    L  8.2% H
    104.2 127.5
    L  30.8% H
    92.7 127.5
    L  -7.9% H
    90.1 135.9
    L  163.5% H
    40.4 158.0
    L  216.2% H
    38 158.0
    L  -34.2% H
    30.4 216.8
    Bata
    		15,713.8 1,222.6
    L  -0.5% H
    1220.3 1237.5
    L  -4.4% H
    1220.3 1294.2
    L  2.1% H
    1185 1300.7
    L  -1.2% H
    1140.3 1300.7
    L  -10.7% H
    1140.3 1633
    L  -33.6% H
    1140.3 2004.9
    L  -13.0% H
    1140.3 2262
    L  138.3% H
    399.2 2262
    Bayer Cropscience
    		25,165.3 5,599.5
    L  -0.5% H
    5550 5769.5
    L  -1.3% H
    5550 5848
    L  19.7% H
    4509.3 5857.9
    L  19.0% H
    4400 5857.9
    L  8.4% H
    4217.5 7196.9
    L  4.5% H
    3920.5 7196.9
    L  6.0% H
    3920.5 7196.9
    L  50.6% H
    2925 7196.9
    Bombay Burmah Trading
    		13,985.1 2,004.4
    L  -0.5% H
    2000 2029.2
    L  0.6% H
    1990.3 2070
    L  8.2% H
    1698.5 2094
    L  16.9% H
    1628 2094
    L  34.9% H
    1318.2 2975
    L  102.8% H
    781.1 2975
    L  101.1% H
    781.1 2975
    L  313.6% H
    310 2975
    BEML
    		18,214.1 4,373.7
    L  0.9% H
    4333.4 4510
    L  1.1% H
    4165 4510
    L  36.6% H
    2915 4510
    L  81.2% H
    2364.4 4510
    L  -6.4% H
    2350 5488
    L  218.1% H
    1107 5488
    L  629.8% H
    553.4 5488
    L  312.1% H
    369.5 5488
    Westlife Foodworld
    		10,383.0 665.9
    L  0.1% H
    663 670.9
    L  -1.7% H
    662.2 689
    L  -0.7% H
    658.9 721.0
    L  -2.6% H
    640.7 759
    L  -18.7% H
    640.7 957
    L  44.6% H
    435.7 1025.0
    L  114.8% H
    282.1 1025.0
    L  137.8% H
    261.5 1025.0
    Bharat Forge
    		60,750.7 1,270.7
    L  0.0% H
    1245.9 1280.6
    L  1.6% H
    1230 1285.8
    L  14.8% H
    1080 1285.8
    L  23.3% H
    919.1 1285.8
    L  -21.0% H
    919.1 1804.5
    L  92.8% H
    615 1804.5
    L  279.9% H
    306.6 1804.5
    L  113.3% H
    207.5 1804.5
    360 One Wam
    		41,394.3 1,024.3
    L  1% H
    1005.6 1033
    L  1.5% H
    993 1046.8
    L  8.2% H
    882.6 1046.8
    L  4.7% H
    790.5 1068.9
    L  31.3% H
    691.4 1318
    L  166.5% H
    309.0 1318
    L  349.8% H
    214.2 1318
    L  881.5% H
    180 1318
    Blue Dart Express
    		15,143.1 6,382
    L  -0.2% H
    6304.5 6400
    L  -6.3% H
    6304.5 6867
    L  2.0% H
    6203 7225
    L  7.3% H
    5365 7225
    L  -11.8% H
    5365 9488.7
    L  -16.1% H
    5365 9640
    L  209.5% H
    1873.1 9640
    L  7.6% H
    1822.4 9640
    Blue Star
    		31,901.1 1,551.5
    L  0.5% H
    1532 1559.9
    L  0.0% H
    1521 1584
    L  -7.2% H
    1521 1744.7
    L  -23.7% H
    1521 2269.8
    L  -3.0% H
    1489.1 2417
    L  209.5% H
    429.5 2417
    L  477.3% H
    232.5 2417
    L  841.4% H
    152.8 2417
    Devyani Intl
    		20,336.7 168.3
    L  0.8% H
    166.1 169.6
    L  -2.1% H
    166.1 175
    L  -4.9% H
    166.1 190.5
    L  0.8% H
    134 190.5
    L  10.1% H
    134 222.7
    L  3.3% H
    134.0 227.5
    L  87.0% H
    107.6 227.5
    L  87.0% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		9,896.2 964.2
    L  0.1% H
    952.1 974.0
    L  0.9% H
    936 974.0
    L  -3.3% H
    885 1054.6
    L  3.4% H
    813.2 1180
    L  19.2% H
    730 1275
    L  168.6% H
    295 1275
    L  81.6% H
    295 1275
    L  81.6% H
    295 1275
    Brigade Enterprises
    		29,649.1 1,213
    L  -1.5% H
    1197 1226.9
    L  12.6% H
    1071.2 1239.2
    L  22.9% H
    978.1 1239.2
    L  29.0% H
    852 1239.2
    L  -11.5% H
    852 1453.1
    L  163.7% H
    426.5 1453.1
    L  974.9% H
    106.1 1453.1
    L  1214.6% H
    80.7 1453.1
    SJVN
    		38,791.0 98.7
    L  1.8% H
    96.4 99
    L  -3.9% H
    95.1 104.0
    L  5.7% H
    86.3 107.5
    L  20.4% H
    80.7 107.5
    L  -31.0% H
    80.5 159.7
    L  255.7% H
    25.6 170.5
    L  364.5% H
    20.7 170.5
    L  308.7% H
    17.3 170.5
    SKF
    		23,605.7 4,774.8
    L  3.0% H
    4649 4964.2
    L  4.1% H
    4520 4964.2
    L  21.9% H
    3820 4964.2
    L  29.9% H
    3541 4964.2
    L  -21.4% H
    3541 7350
    L  37.4% H
    3111.6 7350
    L  227.6% H
    1423.5 7350
    L  225.6% H
    1057.6 7350
    Can Fin Homes
    		10,418.6 782.5
    L  -0.1% H
    777 795.4
    L  1.0% H
    762.2 795.4
    L  8.9% H
    691.6 795.4
    L  35.2% H
    569.0 795.4
    L  4.0% H
    558.5 951.8
    L  66.7% H
    406.7 951.8
    L  148.3% H
    297.6 951.8
    L  487.8% H
    128.5 951.8
    Carborundum Universal
    		18,321.5 962.2
    L  -1.4% H
    958 983.3
    L  -3.7% H
    958 1006.9
    L  -4.6% H
    941 1027.9
    L  13.9% H
    830 1128.1
    L  -42.5% H
    809.1 1841.2
    L  37.9% H
    652 1841.2
    L  307.9% H
    231.6 1841.2
    L  521.9% H
    150.1 1841.2
    Sobha
    		15,296.4 1,516
    L  -1.1% H
    1498.5 1547.4
    L  12.3% H
    1356.5 1577.1
    L  15.0% H
    1198.7 1577.1
    L  27.4% H
    1075.3 1577.1
    L  -19.6% H
    1075.3 2160.8
    L  192.2% H
    401.1 2160.8
    L  640.3% H
    194.9 2160.8
    L  274.4% H
    117.4 2160.8
    Solar Industries
    		152,104.8 16,809
    L  1.1% H
    16569 16879
    L  5.8% H
    15854 16879
    L  28.8% H
    12900 16879
    L  87.2% H
    8759.7 16879
    L  70.5% H
    7888.3 16879
    L  499.7% H
    2619.7 16879
    L  1766.1% H
    885.1 16879
    L  2380.2% H
    567.1 16879
    Castrol
    		21,501.5 217.4
    L  0.0% H
    216.1 219.5
    L  5.0% H
    206.2 223.5
    L  9.2% H
    193.1 223.5
    L  0.0% H
    186.3 252.0
    L  13.2% H
    162.6 284.4
    L  100.9% H
    101.1 284.4
    L  75.2% H
    99.1 284.4
    L  -2.5% H
    89.6 284.4
    CCL Products
    		11,878.6 889.6
    L  -0.2% H
    875.1 915
    L  5.7% H
    801.5 915
    L  48.2% H
    590.8 915
    L  53.9% H
    525 915
    L  53.8% H
    525 915
    L  146.7% H
    342.3 915
    L  329.7% H
    206.5 915
    L  397.4% H
    137 915
    Aditya Birla Capital
    		58,727.3 225.1
    L  1.2% H
    221.1 225.7
    L  1.8% H
    218.4 227.8
    L  13.6% H
    188.4 227.8
    L  47.1% H
    149.9 227.8
    L  -1.9% H
    149.0 246.9
    L  119.2% H
    85.6 246.9
    L  319.9% H
    51.3 246.9
    L  -82.8% H
    37.4 255
    Ceat
    		14,646.2 3,620.8
    L  -0.9% H
    3606 3720
    L  -3.1% H
    3605 3838.4
    L  7.2% H
    3390 4044
    L  52.0% H
    2343.1 4044
    L  51.3% H
    2275 4044
    L  256.6% H
    890 4044
    L  298.1% H
    835 4044
    L  395.5% H
    595.2 4044
    Sonata Software
    		11,563.3 412.4
    L  -0.5% H
    410.6 420.5
    L  2.8% H
    401.1 420.5
    L  -2.0% H
    362.7 445
    L  11.5% H
    286.4 464.2
    L  -18.1% H
    286.4 763.7
    L  57.8% H
    228.8 870
    L  419.4% H
    79.7 870
    L  688.7% H
    47.1 870
    Jubilant Ingrevia
    		11,649.0 731.4
    L  2.4% H
    707 736
    L  7.8% H
    680 747.7
    L  6.2% H
    659.8 748
    L  26.0% H
    535.2 748
    L  46.2% H
    462.3 885
    L  46.8% H
    350.5 885
    L  -28.7% H
    241.3 885
    L  -28.7% H
    241.3 885
    Central Bank
    		36,404.7 40.2
    L  0.2% H
    39.7 40.6
    L  7.7% H
    37.0 41.2
    L  9.5% H
    32.8 41.2
    L  -4.2% H
    32.8 47.3
    L  -44.4% H
    32.8 72
    L  118.0% H
    16.3 76.9
    L  153.0% H
    10.1 76.9
    L  -59.7% H
    10.1 123.3
    Century Plyboards
    		17,488.3 787.2
    L  0.5% H
    768.5 798
    L  4.1% H
    729.3 808
    L  13.6% H
    673.1 808
    L  9.7% H
    650 808
    L  18.5% H
    622.4 935
    L  40.8% H
    436 935
    L  625.8% H
    102 935
    L  311.2% H
    95.2 935
    Century Textiles
    		23,875.0 2,137.5
    L  0.0% H
    2109.1 2154.8
    L  -4.0% H
    2109.1 2308.5
    L  12.5% H
    1809.9 2308.5
    L  7.4% H
    1689.2 2308.5
    L  1.1% H
    1638 3140
    L  140.4% H
    588 3140
    L  593.9% H
    275.2 3140
    L  253.7% H
    218.6 3140
    Cera Sanitaryware
    		8,520.7 6,606.5
    L  1.1% H
    6471.5 6712
    L  2.3% H
    6300.5 6712
    L  23.0% H
    5208.5 6770
    L  25.3% H
    5060.1 6770
    L  -7.7% H
    5060.1 10790.0
    L  58.3% H
    3950 10790.0
    L  186.5% H
    2121 10790.0
    L  197.7% H
    1510.0 10790.0
    CESC
    		22,384.9 168.9
    L  4.6% H
    161.8 169.1
    L  0.8% H
    160.8 170.8
    L  6.3% H
    156.5 177.0
    L  27.4% H
    129.1 177.0
    L  11.0% H
    119 212.5
    L  113.1% H
    62.1 212.5
    L  174.4% H
    53.9 212.5
    L  221.8% H
    36.5 212.5
    Capri Global Capital
    		12,464.2 151.1
    L  -0.3% H
    150.5 156.9
    L  -4.6% H
    150.5 162.4
    L  -7.6% H
    150.5 175.8
    L  -6.6% H
    150.5 231.4
    L  -32.4% H
    150.5 236.3
    L  -9.1% H
    141.5 289.3
    L  340.3% H
    28.9 289.3
    L  2003.9% H
    5.2 289.3
    Chambal Fertilisers
    		22,408.5 559.3
    L  -0.5% H
    551.7 565.9
    L  -5.9% H
    544.7 602.4
    L  -19.5% H
    544.7 742.2
    L  2.6% H
    533.1 742.2
    L  37.4% H
    333.4 742.2
    L  59.0% H
    248.4 742.2
    L  312.8% H
    133.3 742.2
    L  820.7% H
    50.7 742.2
    Aptus Value Housing
    		15,379.3 307.7
    L  0.2% H
    306.6 312.9
    L  -10.4% H
    305.5 348.3
    L  -3.8% H
    305.5 348.8
    L  -1.3% H
    280.1 348.8
    L  -1.2% H
    268.0 401.7
    L  10.0% H
    220.1 401.7
    L  -12.8% H
    220.1 401.7
    L  -12.8% H
    220.1 401.7
    Clean Science
    		15,826.4 1,489.3
    L  0.6% H
    1470 1511.8
    L  4.6% H
    1416.2 1600
    L  27.5% H
    1148.1 1600
    L  30.1% H
    1112.2 1600
    L  14.2% H
    1106.5 1690
    L  -17.6% H
    1106.5 1980
    L  65.5% H
    1106.5 2705
    L  65.5% H
    1106.5 2705
    Container Corp
    		49,048.2 805
    L  2.4% H
    778.4 807.5
    L  4.7% H
    762 807.5
    L  18.3% H
    645.3 807.5
    L  28.1% H
    613 807.5
    L  -31.5% H
    601.3 1180
    L  25.3% H
    555 1180
    L  106.7% H
    351 1180
    L  47.0% H
    263.4 1180
    Chalet Hotels
    		20,037.8 917.1
    L  0.5% H
    912.1 927
    L  -0.4% H
    908.3 951.9
    L  14.5% H
    768.4 951.9
    L  22.4% H
    719.5 951.9
    L  16.9% H
    634.1 1052.5
    L  209.0% H
    276.7 1052.5
    L  453.5% H
    120.9 1052.5
    L  227.5% H
    99.6 1052.5
    Home First Finance
    		12,940.9 1,254.4
    L  -2.2% H
    1245.8 1297.4
    L  5.0% H
    1150.2 1297.4
    L  5.1% H
    1120.3 1297.4
    L  25.6% H
    878.4 1319.8
    L  53.6% H
    776.7 1383.3
    L  60.9% H
    652 1383.3
    L  142.2% H
    440 1383.3
    L  142.2% H
    440 1383.3
    Coromandel
    		68,700.2 2,330.1
    L  0.7% H
    2284.3 2361.9
    L  -3.5% H
    2252 2500
    L  3.6% H
    2201 2514
    L  39.9% H
    1596.5 2514
    L  73.7% H
    1245.6 2514
    L  146.3% H
    838 2514
    L  267.5% H
    628.5 2514
    L  869.1% H
    145.5 2514
    Sundaram Finance
    		56,274.1 5,065
    L  1.4% H
    4950 5118
    L  -2.3% H
    4924.5 5210
    L  -2.6% H
    4792.5 5419
    L  13.2% H
    4325 5419
    L  14.1% H
    3732.9 5535.9
    L  170.7% H
    1673.3 5535.9
    L  317.5% H
    1190.3 5535.9
    L  251.2% H
    982.1 5535.9
    Crisil
    		38,762.6 5,300.5
    L  2.7% H
    5151.5 5380
    L  2.0% H
    5137.5 5430
    L  13.6% H
    4575.1 5430
    L  19.1% H
    3973.6 5430
    L  31.1% H
    3880 6950
    L  50.9% H
    2725 6950
    L  273.9% H
    1418.8 6950
    L  161.5% H
    1052.7 6950
    City Union Bank
    		14,653.7 197.8
    L  -2.2% H
    197.1 204.0
    L  2.3% H
    192.4 204
    L  14% H
    173.5 204
    L  32.4% H
    142.9 204
    L  34.4% H
    130.4 204
    L  38.1% H
    119.5 205
    L  36.8% H
    109 205
    L  135.4% H
    64.3 249.4
    Sun TV Network
    		24,851.0 630.6
    L  -0.3% H
    628.1 640
    L  -0.1% H
    616.8 645.3
    L  0.3% H
    580 647.6
    L  12.1% H
    549.3 691.4
    L  -6.2% H
    549.3 921
    L  46.2% H
    393.8 921
    L  56.7% H
    368 921
    L  80.5% H
    255.8 1097.8
    Cummins
    		92,776.1 3,346.9
    L  0.9% H
    3319 3377
    L  12.5% H
    2959.3 3377
    L  15.9% H
    2706 3377
    L  18.5% H
    2580 3377
    L  -9.8% H
    2580 4171.9
    L  231.5% H
    950.9 4171.9
    L  780.8% H
    368.4 4171.9
    L  273.7% H
    280 4171.9
    Rainbow Childrens Medicare
    		14,136.0 1,392
    L  -0.7% H
    1386.5 1407.9
    L  -0.6% H
    1353 1445
    L  2.3% H
    1304 1445
    L  11.8% H
    1227.0 1577.3
    L  8.5% H
    1079.1 1709.6
    L  195.8% H
    413.5 1709.6
    L  156.8% H
    410 1709.6
    L  156.8% H
    410 1709.6
    Campus Activewear
    		9,096.3 297.9
    L  0.2% H
    295.1 302
    L  8.3% H
    272.5 302
    L  23.8% H
    236 302
    L  17.2% H
    210 302
    L  8.2% H
    210 371.9
    L  -12.6% H
    210 639.3
    L  2.0% H
    210 639.3
    L  2.0% H
    210 639.3
    Cyient
    		14,994.2 1,350.4
    L  1.7% H
    1320.7 1358
    L  0.3% H
    1320.7 1372.4
    L  13.2% H
    1136.7 1376
    L  9.8% H
    1084.1 1376
    L  -22.0% H
    1084.1 2157.5
    L  69.6% H
    723.8 2459.0
    L  545.2% H
    207.1 2459.0
    L  151.8% H
    184 2459.0
    Supreme Industries
    		54,450.1 4,286.5
    L  2.2% H
    4194.8 4307
    L  2.1% H
    4089.2 4307
    L  24.3% H
    3351.5 4307
    L  21.3% H
    3095 4307
    L  -23.0% H
    3095 6460
    L  130.5% H
    1666.3 6460
    L  303.4% H
    1012.4 6460
    L  545.0% H
    520 6460
    Gujarat Fluorochemicals
    		40,331.4 3,671.5
    L  1.4% H
    3620 3718.3
    L  -7.9% H
    3533.1 4020
    L  -5.2% H
    3533.1 4050
    L  6.6% H
    3220.6 4083.6
    L  19.2% H
    2476 4881.0
    L  28.9% H
    2380 4881.0
    L  1069.8% H
    315 4881.0
    L  316.8% H
    217.4 4881.0
    Aavas Financiers
    		14,268.8 1,802.6
    L  -0.1% H
    1796.3 1818.7
    L  1.7% H
    1777.9 1869.5
    L  -2.3% H
    1704.8 1899.5
    L  7.4% H
    1674.2 2234
    L  10.9% H
    1461.0 2234
    L  -13.0% H
    1307 2411.4
    L  66.2% H
    1080.1 3340
    L  119.6% H
    612.3 3340
    Suzlon Energy
    		91,233.7 66.7
    L  -2.1% H
    66.5 68.6
    L  2.0% H
    64.8 74.3
    L  18.6% H
    51.1 74.3
    L  34.0% H
    46.2 74.3
    L  33.4% H
    45.2 86.0
    L  633.2% H
    5.9 86.0
    L  2018.1% H
    2.7 86.0
    L  220% H
    1.7 86.0
    Swan Energy
    		14,080.5 449.2
    L  9.0% H
    410 463.9
    L  1.6% H
    410 463.9
    L  9.4% H
    388.8 465.8
    L  10.2% H
    362.2 487.9
    L  -24.8% H
    362.2 809.8
    L  63.0% H
    180.5 809.8
    L  346.3% H
    100.2 809.8
    L  617.6% H
    57.1 809.8
    Deepak Fertilisers
    		19,910.2 1,577.2
    L  2.4% H
    1531.8 1585
    L  16.4% H
    1360.1 1594.8
    L  24.6% H
    1205 1594.8
    L  70.0% H
    900 1594.8
    L  179.2% H
    503.3 1594.8
    L  137.1% H
    450 1594.8
    L  1420.2% H
    101 1594.8
    L  1184.4% H
    57.2 1594.8
    Deepak Nitrite
    		27,116.3 1,988.1
    L  -1.6% H
    1983 2033.3
    L  -2.4% H
    1976.3 2128.9
    L  -0.1% H
    1845 2174
    L  7.4% H
    1782 2174
    L  -11.4% H
    1782 3169
    L  1.5% H
    1681.2 3169
    L  304.9% H
    457.7 3169
    L  2878.4% H
    54.5 3169
    Tanla Platforms
    		8,431.1 626.3
    L  1.9% H
    610.4 629.9
    L  5.1% H
    592 634
    L  26.1% H
    460.9 634
    L  47% H
    412 634
    L  -31.9% H
    409.4 1086.5
    L  -55.4% H
    409.4 1405
    L  809.7% H
    62 2096.8
    L  3742.3% H
    15.1 2096.8
    Tata Chemicals
    		23,314.0 915.2
    L  1.1% H
    895.6 917.7
    L  1.6% H
    879.5 917.7
    L  9.6% H
    787.6 917.7
    L  16.2% H
    765 917.7
    L  -13.7% H
    756 1247.4
    L  -2.2% H
    756 1349
    L  191.6% H
    273.5 1349
    L  398.1% H
    136.5 1349
    Rail Vikas Nigam
    		89,645.4 430.0
    L  6.5% H
    402.5 434.8
    L  3.5% H
    401 434.8
    L  22.1% H
    317.5 447.8
    L  32.9% H
    305 447.8
    L  6.3% H
    305 647
    L  1218.9% H
    29.1 647
    L  2349.9% H
    17.2 647
    L  2162.9% H
    10 647
    Metropolis Healthcare
    		8,776.8 1,694.3
    L  -1.1% H
    1660 1744
    L  1.5% H
    1652 1744
    L  0.0% H
    1588.3 1744
    L  8.1% H
    1315 1788
    L  -11.8% H
    1315 2318.3
    L  3.1% H
    1171.4 2318.3
    L  16.8% H
    1171.4 3579.9
    L  92.5% H
    907 3579.9
    Polycab
    		88,720.9 5,897
    L  0.4% H
    5830 5909.5
    L  -1.1% H
    5830 6099.5
    L  7.9% H
    5535.5 6167
    L  21.1% H
    4567 6167
    L  -14.9% H
    4555 7605
    L  140.3% H
    2043.9 7605
    L  681.6% H
    705.1 7605
    L  996.1% H
    525.2 7605
    Tata Communications
    		47,957.0 1,682.7
    L  1.2% H
    1646.6 1685.9
    L  -0.3% H
    1646.6 1699
    L  7.9% H
    1470.8 1699
    L  27.1% H
    1291 1699
    L  -5.2% H
    1291 2175
    L  76.2% H
    856.3 2175
    L  252.3% H
    447.0 2175
    L  308.8% H
    200 2175
    Tata Elxsi
    		40,158.0 6,447.5
    L  0.6% H
    6371.5 6464
    L  0.6% H
    6354.5 6535
    L  10.8% H
    5400 6535
    L  18.2% H
    4700 6535
    L  -7.2% H
    4700 9080
    L  -23.5% H
    4700 10760
    L  689.2% H
    811 10760
    L  1047.6% H
    500.0 10760
    Bharat Dynamics
    		71,384.4 1,947.4
    L  -1.5% H
    1940 2057
    L  -0.7% H
    1842 2096.6
    L  31.0% H
    1427.8 2096.6
    L  98.8% H
    958.8 2096.6
    L  22.0% H
    890 2096.6
    L  389.5% H
    323.8 2096.6
    L  1480.0% H
    112 2096.6
    L  810% H
    72.7 2096.6
    Tata Investment
    		33,504.2 6,622
    L  -0.6% H
    6590.5 6731.5
    L  5.0% H
    6288 6930
    L  11.8% H
    5735 6930
    L  11.6% H
    5735 6930
    L  3.1% H
    5145.2 8074.3
    L  349.8% H
    1216.0 9756.9
    L  804.9% H
    701.3 9756.9
    L  1042.0% H
    450.7 9756.9
    Max Healthcare
    		111,660.8 1,148.6
    L  0.9% H
    1135 1154.2
    L  -0.9% H
    1121.1 1171.3
    L  5.4% H
    1090 1204
    L  18.0% H
    940.1 1204
    L  50.1% H
    749.3 1228.0
    L  208.2% H
    344.4 1228.0
    L  1571.9% H
    97.2 1228.0
    L  1571.9% H
    97.2 1228.0
    eClerx Services
    		16,688.1 3,502.2
    L  -0.7% H
    3482.5 3561.3
    L  2.8% H
    3337.4 3570
    L  40.2% H
    2353.3 3570
    L  33.5% H
    2168 3570
    L  59.8% H
    2114 3877
    L  146.7% H
    1221 3877
    L  1150.9% H
    260 3877
    L  363.8% H
    213.3 3877
    EID Parry
    		17,416.1 979.7
    L  -0.4% H
    968.9 986
    L  -0.6% H
    940 1042
    L  18.1% H
    815.2 1042
    L  48.4% H
    642.2 1042
    L  44.0% H
    638.2 1042
    L  87.4% H
    433.2 1042
    L  375.0% H
    207.7 1042
    L  529.2% H
    102.2 1042
    EIH
    		23,376.1 373.8
    L  -0.3% H
    371.9 378.1
    L  1.2% H
    362.3 383.3
    L  2.6% H
    334.2 385
    L  16.3% H
    314.7 402.6
    L  -11.5% H
    305 460.7
    L  165.4% H
    120.3 502.2
    L  401.4% H
    59.3 502.2
    L  246.3% H
    54.8 502.2
    Thermax
    		41,883.4 3,515
    L  3.7% H
    3384.9 3528.2
    L  1.8% H
    3355 3535
    L  8.5% H
    3085.7 3631.3
    L  9.8% H
    3012.0 3950
    L  -37.9% H
    2950.1 5840.0
    L  70.1% H
    1830.7 5840.0
    L  371.9% H
    701.6 5840.0
    L  259.3% H
    570 5840.0
    Elgi Equipments
    		16,937.2 534.5
    L  1.1% H
    528.4 539
    L  7.4% H
    492 548.4
    L  18.7% H
    433.6 548.4
    L  27.3% H
    401 548.4
    L  -11.2% H
    401 799.0
    L  44.5% H
    334.1 799.0
    L  606.0% H
    67.6 799.0
    L  755.1% H
    50.6 799.0
    Emami
    		25,923.7 593.9
    L  2.9% H
    572 596.9
    L  0.7% H
    572 596.9
    L  -5.2% H
    572 653.4
    L  13.8% H
    507.8 653.4
    L  -6.3% H
    507.7 860
    L  38.3% H
    340.6 860
    L  212.9% H
    184.2 860
    L  9.1% H
    131.0 860
    Timken
    		24,626.6 3,274
    L  0.9% H
    3221 3311.6
    L  4.7% H
    3073.5 3311.6
    L  20% H
    2543.5 3311.6
    L  30.9% H
    2202 3311.6
    L  -19.8% H
    2202 4817.9
    L  30.0% H
    2202 4817.9
    L  280.7% H
    855.6 4817.9
    L  451.5% H
    397.1 4817.9
    Engineers
    		13,045.6 232.1
    L  1.1% H
    225.2 234.0
    L  13.8% H
    203.6 239
    L  31.7% H
    166.5 239
    L  58.1% H
    143.7 239
    L  -13.7% H
    142.2 303.9
    L  280.2% H
    56 303.9
    L  229.7% H
    56 303.9
    L  135.5% H
    49.2 303.9
    Torrent Power
    		71,508.9 1,419.1
    L  1.1% H
    1405 1453.8
    L  -0.4% H
    1361 1453.8
    L  -4.8% H
    1361 1510.2
    L  12.0% H
    1225 1640
    L  -6.4% H
    1207.3 2037
    L  204.8% H
    430.9 2037
    L  335.2% H
    293 2037
    L  810.3% H
    136.8 2037
    Escorts Kubota
    		36,351.3 3,249.2
    L  -1.0% H
    3239.6 3309
    L  -8.0% H
    3239.6 3549.9
    L  1.0% H
    3102 3616.6
    L  10.2% H
    2851 3616.6
    L  -16.5% H
    2825.2 4420
    L  102.7% H
    1306.7 4420
    L  234.1% H
    895.2 4420
    L  2903.0% H
    101.4 4420
    Trident
    		15,807.7 31.0
    L  0.6% H
    30.5 31.2
    L  -5.2% H
    30.4 33.4
    L  16.6% H
    26.3 34.6
    L  22.7% H
    23.1 34.6
    L  -15.9% H
    23.1 41.8
    L  -32.7% H
    23.1 52.9
    L  340% H
    5.9 70.4
    L  1192.5% H
    2.2 70.4
    Triveni Turbine
    		18,791.3 591.2
    L  0.2% H
    583 595.4
    L  -2.5% H
    572.9 609.3
    L  16.4% H
    495.1 622.9
    L  23.6% H
    467.3 639
    L  1.4% H
    460.3 885
    L  250.9% H
    147.3 885
    L  796.4% H
    61.8 885
    L  449.9% H
    45.5 885
    Triveni Engineering
    		9,275.8 423.8
    L  -2.2% H
    422 436
    L  -0.2% H
    422 468.1
    L  1.6% H
    395.6 468.1
    L  17.9% H
    313.1 468.1
    L  27.3% H
    267.5 536
    L  47.7% H
    211.1 536
    L  876.4% H
    43.5 536
    L  2392.6% H
    15.4 536
    Tata Tele
    		14,155.6 72.4
    L  -0.1% H
    70.8 73.8
    L  -3.5% H
    70.8 76.5
    L  30.1% H
    52 80.5
    L  28.9% H
    50.1 80.5
    L  -3.8% H
    50.1 111.4
    L  -39.3% H
    49.7 149
    L  2533.1% H
    2.7 290.2
    L  1014% H
    1.8 290.2
    Cholamandalam Fin
    		34,348.3 1,829.2
    L  -3.7% H
    1820.5 1915
    L  -3.4% H
    1820.5 1980
    L  0.9% H
    1705 1980
    L  15.8% H
    1357.4 2000
    L  65.3% H
    1058 2155.0
    L  187.9% H
    511.3 2155.0
    L  506.8% H
    264.9 2155.0
    L  448.7% H
    222.4 2155.0
    Exide Industries
    		33,056.5 388.9
    L  0.7% H
    382.2 390
    L  1.0% H
    382.2 392.6
    L  9.5% H
    350.5 397.2
    L  12.3% H
    328 397.2
    L  -23.0% H
    328 620.4
    L  164.0% H
    130.3 620.4
    L  130.1% H
    130.3 620.4
    L  166.2% H
    116 620.4
    The Fertilisers and Chemicals
    		66,716.4 1,031.1
    L  -1.5% H
    1008.6 1042.8
    L  12.1% H
    873.5 1066
    L  34.1% H
    749 1066
    L  61.8% H
    565 1066
    L  46.9% H
    565 1187
    L  722.9% H
    82.4 1187
    L  2273.0% H
    41.2 1187
    L  4334.6% H
    15.8 1187
    Schaeffler
    		65,864.8 4,213.9
    L  2.5% H
    4115.6 4230
    L  5.5% H
    3967.3 4240
    L  18.7% H
    3508 4268
    L  36.5% H
    2823 4268
    L  -6.6% H
    2823 4951
    L  80.9% H
    2128.5 4951
    L  536.0% H
    663.8 4951
    L  421.2% H
    605.1 4951
    Federal Bank
    		51,825.5 211.0
    L  -0.2% H
    207.3 212.5
    L  4.2% H
    199.6 213.4
    L  11.2% H
    183.2 213.4
    L  17.6% H
    175.3 213.4
    L  28.4% H
    148 217
    L  134.0% H
    84 217
    L  347.9% H
    44.1 217
    L  206.0% H
    35.7 217
    United Breweries
    		53,666.3 2,029.7
    L  0.4% H
    2015 2060.1
    L  -0.1% H
    1968 2069
    L  -6.2% H
    1968 2245
    L  6.1% H
    1848 2294.9
    L  8.2% H
    1810 2299.7
    L  33.6% H
    1353.5 2299.7
    L  116.9% H
    897 2299.7
    L  120.0% H
    690 2299.7
    UCO Bank
    		42,521.6 33.9
    L  -0.1% H
    33.1 34.1
    L  9.4% H
    31 35.1
    L  7.6% H
    29.1 35.1
    L  -2.7% H
    26.8 38.8
    L  -45.1% H
    26.8 61.8
    L  193.6% H
    10.6 70.7
    L  173.5% H
    10.6 70.7
    L  -43.6% H
    8.4 70.7
    Finolex Cables
    		14,780.1 966.4
    L  0.4% H
    962 979.0
    L  -2.2% H
    941.6 1028
    L  12.7% H
    860.7 1028
    L  20.4% H
    780 1028
    L  -34.2% H
    780 1700
    L  144.0% H
    351.1 1700
    L  292.8% H
    232.6 1700
    L  309.7% H
    162.4 1700
    Finolex Industries
    		13,452.6 216.8
    L  0.2% H
    213.4 220
    L  -3.5% H
    213.4 226.7
    L  22.4% H
    169.0 231.8
    L  24.8% H
    153.9 231.8
    L  -35.5% H
    153.9 355.9
    L  34.7% H
    121.5 355.9
    L  130.1% H
    87.6 355.9
    L  307.5% H
    49.1 355.9
    Fortis Healthcare
    		55,780.1 738.9
    L  1.3% H
    723 745.0
    L  4.8% H
    702 745.0
    L  8.9% H
    646.7 745.0
    L  17.5% H
    595.6 745.0
    L  60.9% H
    406 745.0
    L  207.2% H
    219.8 745.0
    L  528.0% H
    116.1 745.0
    L  374.5% H
    107.1 745.0
    Firstsource Solutions
    		26,544.9 380.9
    L  0.0% H
    375.5 383.0
    L  -1.5% H
    368.4 398
    L  12.9% H
    307 398.6
    L  8.2% H
    270 398.6
    L  98.8% H
    176.3 422.3
    L  239.0% H
    93 422.3
    L  944.9% H
    34.8 422.3
    L  1211.0% H
    20.1 422.3
    Great Eastern
    		14,141.1 990.5
    L  1.4% H
    966.6 1007.7
    L  6.0% H
    924.7 1007.7
    L  12.9% H
    845 1007.7
    L  20.5% H
    797.5 1007.7
    L  -7% H
    797.5 1543.7
    L  142.4% H
    360.1 1543.7
    L  361.8% H
    205.7 1543.7
    L  196.0% H
    162 1543.7
    V-Guard Industries
    		16,269.1 373.2
    L  -0.4% H
    372.0 378.3
    L  -2.9% H
    369.3 385.9
    L  3.4% H
    356.2 401
    L  20.0% H
    300 401
    L  -0.5% H
    300 577.5
    L  59.5% H
    204 577.5
    L  100.4% H
    159.4 577.5
    L  468.9% H
    55.7 577.5
    GlaxoSmithKline
    		57,936.9 3,420
    L  5.4% H
    3238.8 3455.9
    L  9.7% H
    3105.9 3455.9
    L  19.9% H
    2693.9 3455.9
    L  35.7% H
    2401 3455.9
    L  37.1% H
    1921 3455.9
    L  128.0% H
    1227 3455.9
    L  149.5% H
    1206 3455.9
    L  112.5% H
    962.7 3455.9
    Glenmark Pharma
    		42,691.3 1,512.8
    L  -0.1% H
    1500.4 1523.4
    L  9.2% H
    1375.6 1528
    L  10.0% H
    1355.4 1528
    L  15.2% H
    1288.6 1583.0
    L  28.6% H
    1037.2 1831.0
    L  288.7% H
    348.5 1831.0
    L  287.7% H
    348.5 1831.0
    L  77.2% H
    161.7 1831.0
    GMR Airports
    		88,684.8 84.0
    L  -1.6% H
    83.9 85.6
    L  -3.2% H
    83.4 87.1
    L  -3.7% H
    80.5 91.8
    L  20.3% H
    69 91.8
    L  -4.9% H
    67.8 103.8
    L  125.5% H
    32.3 103.8
    L  326.3% H
    19.3 103.8
    L  548.6% H
    9.8 103.8
    Gujarat Narmada
    		8,061.9 548.7
    L  -0.5% H
    545.8 562.9
    L  0.2% H
    528.1 562.9
    L  12.8% H
    461.2 562.9
    L  16.6% H
    451.6 562.9
    L  -17.2% H
    449 776.6
    L  -17.0% H
    449 814.9
    L  290.1% H
    138.3 912
    L  803.1% H
    53.4 912
    Godfrey Phillips
    		43,755.5 8,415.5
    L  0.2% H
    8396 8717
    L  2.7% H
    8080 8898
    L  0.3% H
    7851.5 9248
    L  65.0% H
    4978.3 9248
    L  124.8% H
    3310 9248
    L  601.5% H
    1016 9248
    L  741.7% H
    841.5 9248
    L  1624.7% H
    451.1 9248
    Hitachi Energy
    		88,257.8 19,801
    L  1.6% H
    19500 20190
    L  14.4% H
    17282 20190
    L  34.7% H
    14152 20190
    L  68.5% H
    10400 20190
    L  78.4% H
    8801 20190
    L  485.5% H
    2840.1 20190
    L  2265.1% H
    835.1 20190
    L  2396.7% H
    784.1 20190
    Godrej Industries
    		40,012.9 1,188.2
    L  -0.3% H
    1180 1199.1
    L  1.1% H
    1156.2 1217.4
    L  11.7% H
    1049.6 1217.4
    L  7.7% H
    996 1265
    L  50.3% H
    725 1314
    L  148.4% H
    395 1314
    L  237.8% H
    345 1314
    L  246.9% H
    233.4 1314
    Godrej Properties
    		68,182.2 2,263.8
    L  -0.9% H
    2243.3 2300
    L  0.8% H
    2165.5 2333
    L  0.6% H
    1948 2333
    L  13.0% H
    1900 2333
    L  -23.6% H
    1900 3402.7
    L  67.1% H
    1005 3402.7
    L  172.0% H
    770 3402.7
    L  789.7% H
    238.6 3402.7
    Voltas
    		40,679.0 1,229.4
    L  0.1% H
    1225.1 1236.8
    L  -2.6% H
    1224.4 1273.5
    L  1.8% H
    1190 1288
    L  -10.0% H
    1190 1531
    L  -12.6% H
    1135 1944.9
    L  20.8% H
    737.2 1944.9
    L  116.5% H
    529.6 1944.9
    L  272.2% H
    211 1944.9
    Vardhman Textiles
    		14,140.6 489
    L  -0.4% H
    486.2 494.7
    L  0.0% H
    483.4 511.0
    L  5.2% H
    450 530
    L  30.7% H
    361.1 530
    L  6.2% H
    361.1 592
    L  68.5% H
    245.5 592
    L  233.8% H
    126.1 592
    L  300.8% H
    120.2 592
    Olectra Greentech
    		10,084.4 1,228.6
    L  -0.9% H
    1222.5 1246.6
    L  -2.3% H
    1186.1 1274.4
    L  7.6% H
    1080 1350
    L  17.3% H
    990.0 1350
    L  -31.9% H
    990.0 1960
    L  92.4% H
    374.1 2222.0
    L  1935.8% H
    55 2222.0
    L  8373.1% H
    12.3 2222.0
    Mahanagar Gas
    		12,851.0 1,301
    L  -1.0% H
    1290.6 1319
    L  -2.5% H
    1290.6 1398.9
    L  -4.3% H
    1290.6 1435.4
    L  5.3% H
    1195.6 1435.4
    L  -5.6% H
    1075.3 1988
    L  70.7% H
    665.8 1988
    L  28.3% H
    665.8 1988
    L  209.0% H
    492.7 1988
    ZF Commercial
    		25,612.0 13,503
    L  0.2% H
    13271 13688
    L  3.6% H
    12640 13830
    L  11.0% H
    12000 13850
    L  26.2% H
    10425 13850
    L  -22.3% H
    9561 17959.9
    L  77.2% H
    6876.5 18250
    L  96.1% H
    4750.1 18250
    L  144.5% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,581.8 156.8
    L  1% H
    153.7 158.3
    L  6.4% H
    147 165.3
    L  18.2% H
    128.5 165.3
    L  21.4% H
    125 165.3
    L  -22.9% H
    122.5 250.7
    L  96.9% H
    70.3 250.7
    L  148.9% H
    62.1 250.7
    L  -27.8% H
    45.5 250.7
    Granules
    		12,790.5 527.4
    L  1.1% H
    511.8 529.2
    L  -0.3% H
    511.8 544.8
    L  15.8% H
    430.7 544.8
    L  11.5% H
    422 544.8
    L  19.6% H
    401.3 721
    L  95.9% H
    227.0 721
    L  190.6% H
    179.3 721
    L  551.9% H
    71.6 721
    Graphite
    		11,139.3 570.2
    L  2.7% H
    548 592.7
    L  6.5% H
    529 592.7
    L  26.9% H
    432 592.7
    L  52.3% H
    365.8 592.7
    L  -1.1% H
    365.8 623.4
    L  25.9% H
    251.7 709.4
    L  191.5% H
    161.8 815.9
    L  612.7% H
    64 1127
    Welspun Corp
    		23,991.4 911.5
    L  -1.0% H
    907.1 932.9
    L  16.3% H
    784.1 946.8
    L  19.3% H
    715.4 946.8
    L  30.6% H
    664.3 946.8
    L  65.7% H
    440.2 946.8
    L  305.4% H
    177.7 946.8
    L  1215.2% H
    68.6 946.8
    L  1093.0% H
    55 946.8
    Welspun Living
    		12,844.0 133.9
    L  2.6% H
    129.7 135.3
    L  -9.5% H
    129.6 151.3
    L  6.6% H
    119.6 154.6
    L  14.6% H
    104.8 154.6
    L  -2.3% H
    104.8 213.0
    L  85.6% H
    62 213.0
    L  272.0% H
    31 213.0
    L  147.7% H
    18.5 213.0
    Whirlpool
    		15,872.9 1,251.1
    L  1.5% H
    1225.6 1264.3
    L  0.1% H
    1215.6 1264.3
    L  1.2% H
    1170 1395.9
    L  35.7% H
    900 1395.9
    L  -17.5% H
    899 2449.7
    L  -23.5% H
    899 2449.7
    L  -39.3% H
    899 2787
    L  75.2% H
    555.6 2787
    Gujarat State
    		18,923.7 335.4
    L  1.0% H
    329.7 336.9
    L  1.9% H
    325 336.9
    L  5.2% H
    309.5 360.6
    L  25.2% H
    261.5 360.6
    L  14.5% H
    260.1 469.7
    L  31.5% H
    209.5 469.7
    L  57.6% H
    177.4 469.7
    L  181.1% H
    109.3 469.7
    Route Mobile
    		5,983.2 949.8
    L  -0.5% H
    946.0 964.5
    L  -0.1% H
    945.1 976.8
    L  -2.1% H
    900 1004
    L  -1.9% H
    861.9 1120
    L  -35.0% H
    861.9 1942.5
    L  -32.4% H
    861.9 1942.5
    L  171.4% H
    625 2389
    L  171.4% H
    625 2389
    YES Bank
    		66,296.8 21.1
    L  1.3% H
    20.7 21.4
    L  0.1% H
    20.7 23.4
    L  19.4% H
    17.5 23.4
    L  29.6% H
    16.0 23.4
    L  -10.2% H
    16.0 27.4
    L  59.5% H
    12.3 32.9
    L  -24.4% H
    10.5 32.9
    L  -87.3% H
    5.7 404
    Zee Entertainment
    		12,291.8 128.0
    L  -2.0% H
    127.5 131.5
    L  1.0% H
    126.1 131.7
    L  20.5% H
    104.5 131.7
    L  41.9% H
    89.3 131.7
    L  -18.1% H
    89.3 168.7
    L  -49.1% H
    89.3 299.7
    L  -34.6% H
    89.3 378.7
    L  -60.4% H
    89.3 619
    Gujarat Gas
    		32,619.4 473.9
    L  1.6% H
    460.6 475.3
    L  3.0% H
    456.3 475.3
    L  4.7% H
    432 495
    L  27.4% H
    364.5 495
    L  -16.8% H
    360.3 690.0
    L  -14.9% H
    360.3 690.0
    L  76.3% H
    270.1 786
    L  218.8% H
    90.6 786
    Zensar Technologies
    		18,671.5 822.0
    L  0.0% H
    816.2 840
    L  -0.9% H
    815.1 872.3
    L  14.6% H
    682.1 879
    L  16.9% H
    535.9 879
    L  36.7% H
    530.3 985.0
    L  166.7% H
    201.5 985.0
    L  755.3% H
    95.2 985.0
    L  474.1% H
    63.8 985.0
    Intellect Design Arena
    		16,592.3 1,194.1
    L  2% H
    1169.1 1202.5
    L  10.7% H
    1079.6 1209.7
    L  50.9% H
    774.5 1209.7
    L  84.4% H
    577.4 1209.7
    L  31.8% H
    577.4 1209.7
    L  75.6% H
    388.7 1209.7
    L  1449.8% H
    73.8 1209.7
    L  1082.9% H
    43.8 1209.7
    HEG
    		10,091.8 523.0
    L  1.1% H
    505.8 536.0
    L  4.6% H
    488.4 538.7
    L  13.6% H
    416.1 550.9
    L  49.1% H
    345 550.9
    L  14.7% H
    331.3 619.5
    L  131.2% H
    178.2 619.5
    L  213.4% H
    131.8 619.5
    L  1305.0% H
    23 991
    HFCL
    		12,965.3 89.9
    L  2.7% H
    86.4 91.5
    L  2.9% H
    86 91.5
    L  15% H
    72.1 92.7
    L  12.9% H
    71.6 92.7
    L  -13.2% H
    71.6 171
    L  39.3% H
    51.6 171
    L  702.4% H
    10.8 171
    L  720.7% H
    8.1 171
    Hindustan Copper
    		24,477.3 253.1
    L  1.9% H
    247.5 254.4
    L  3.3% H
    242.9 257.9
    L  18.8% H
    198 257.9
    L  24.4% H
    183.8 257.9
    L  -31.7% H
    183.8 370
    L  136.7% H
    81.2 415.8
    L  780.4% H
    27.8 415.8
    L  323.3% H
    18.3 415.8
    Hindustan Petroleum
    		86,517.3 406.6
    L  1.1% H
    401 407.7
    L  -1.4% H
    401 420.5
    L  5.6% H
    380 420.5
    L  36.5% H
    290.1 420.5
    L  4.3% H
    287.6 457.2
    L  161.9% H
    133.4 457.2
    L  208.7% H
    108.6 457.2
    L  304.2% H
    94.1 457.2
    Hindustan Zinc
    		197,744.9 468
    L  -0.2% H
    452.1 472
    L  3.7% H
    450.5 474.4
    L  9.2% H
    398 474.4
    L  20.8% H
    381.5 477.8
    L  -32.8% H
    378.2 717
    L  56.2% H
    242.1 807.7
    L  170.8% H
    166.9 807.7
    L  178.7% H
    116.1 807.7
    Honeywell Automation
    		34,760.4 39,315
    L  1.4% H
    38110 39445
    L  3.1% H
    37500 39930
    L  13.0% H
    33910 39930
    L  16.2% H
    31025 39930
    L  -26.2% H
    31025 59994
    L  23.0% H
    31000 59994
    L  42.1% H
    26066 59994
    L  457.9% H
    6922 59994
    IndiaMART InterMESH
    		14,287.0 2,379.9
    L  0.8% H
    2365.1 2398
    L  3.1% H
    2295.1 2398.9
    L  5.4% H
    2155.1 2410
    L  21.7% H
    1900.1 2435.7
    L  -2.7% H
    1900.1 3198.4
    L  5.6% H
    1838 3335.6
    L  104.2% H
    1017.5 4975
    L  389.2% H
    551.5 4975
    Rattan Enterprises
    		6,603.1 47.8
    L  0.6% H
    46.7 48.0
    L  2.6% H
    45.3 48.4
    L  15.6% H
    39.0 49.6
    L  19.8% H
    37.4 49.6
    L  -35.4% H
    37.4 92.1
    L  -11.6% H
    32.2 94.9
    L  2414.2% H
    2.0 94.9
    L  2288.5% H
    1.2 94.9
    Sammaan Capital
    		10,242.8 123.5
    L  -0.2% H
    121.4 124.6
    L  2.1% H
    120.9 127.1
    L  3.6% H
    110.6 131.3
    L  13.4% H
    97.6 132.3
    L  -22.9% H
    97.6 183.3
    L  13.0% H
    79.3 209.3
    L  7.7% H
    79.3 279.6
    L  -76.7% H
    72.2 1283.6
    IDBI Bank
    		107,911.1 100.4
    L  1.9% H
    96.8 100.9
    L  10.0% H
    91.3 102.5
    L  25.7% H
    75 102.5
    L  48.7% H
    66.5 102.5
    L  9.5% H
    65.9 107.9
    L  175.3% H
    30.5 107.9
    L  214.6% H
    26.4 107.9
    L  54.6% H
    17.3 107.9
    RBL Bank
    		12,937.6 212.5
    L  0.7% H
    208.6 213.9
    L  0.7% H
    206 217.5
    L  6.1% H
    188.1 217.5
    L  36.9% H
    150.6 217.5
    L  -18.7% H
    146.1 270.4
    L  100.4% H
    74.2 300.7
    L  62.5% H
    74.2 300.7
    L  -5.6% H
    74.2 716.4
    Indraprastha Gas
    		29,232.0 208.8
    L  1.7% H
    205.2 209.7
    L  1.2% H
    202.1 217.4
    L  8.2% H
    193.9 217.4
    L  14.4% H
    172 217.4
    L  -11.0% H
    153.1 285.2
    L  17.2% H
    153.1 285.2
    L  -14.7% H
    153.1 301.0
    L  417.6% H
    37.5 301.0
    IIFL Finance
    		18,184.0 428
    L  0.7% H
    422.5 429.9
    L  2.6% H
    415.4 439.6
    L  21.1% H
    337 439.6
    L  46.7% H
    279.8 439.6
    L  6.8% H
    279.8 560.6
    L  35.5% H
    279.8 683.3
    L  608.4% H
    60.7 683.3
    L  153.0% H
    56.5 849.0
    Dalmia Bharat
    		38,638.4 2,060
    L  -0.1% H
    2044.7 2066.6
    L  -0.2% H
    2007.7 2084.8
    L  5.7% H
    1902.7 2167
    L  20.3% H
    1601 2167
    L  10.9% H
    1601 2167
    L  64.4% H
    1212.5 2430.7
    L  264.1% H
    549.5 2548.4
    L  82.3% H
    402.7 2548.4
    Kalyan Jewellers
    		57,445.6 556.7
    L  0.0% H
    554 565.5
    L  -1.1% H
    551 573.5
    L  9.5% H
    493.7 575.9
    L  26.4% H
    399.4 575.9
    L  42.4% H
    336.1 795.4
    L  820.2% H
    55.1 795.4
    L  539.9% H
    55.1 795.4
    L  539.9% H
    55.1 795.4
    India Cements
    		10,564.4 340.9
    L  -3.1% H
    337.4 347.8
    L  1.0% H
    310 360
    L  11.5% H
    302.6 360
    L  32.9% H
    252.3 360
    L  58.1% H
    172.6 385
    L  108.4% H
    145.5 385
    L  160.4% H
    107.5 385
    L  310.0% H
    63.7 385
    Indian Bank
    		85,350.4 633.7
    L  0.2% H
    623.0 641.6
    L  6.0% H
    595 658.5
    L  13.5% H
    546.1 658.5
    L  26.7% H
    478 658.5
    L  4.5% H
    473.9 658.5
    L  285.8% H
    140 658.5
    L  1182.7% H
    49.4 658.5
    L  296.0% H
    41.6 658.5
    L&T Technology
    		46,172.0 4,356.9
    L  0.8% H
    4288.1 4389.1
    L  -2% H
    4288.1 4515.2
    L  3.9% H
    4000 4600.6
    L  -4.5% H
    3966 4879.8
    L  -2.8% H
    3966 6000
    L  21.9% H
    2924.2 6000
    L  254.1% H
    1226.5 6000
    L  406.6% H
    712.3 6000
    Motherson Sumi Wiring
    		25,956.3 58.7
    L  0.4% H
    57.6 59.0
    L  -1.1% H
    57.2 59.7
    L  4.8% H
    54.0 59.8
    L  21.6% H
    46.7 59.8
    L  -13.2% H
    46.1 80
    L  28.2% H
    42.3 80
    L  -65.0% H
    40 80
    L  -65.0% H
    40 80
    Affle 3I
    		25,329.1 1,802.8
    L  0.9% H
    1790.9 1829
    L  7.5% H
    1660.1 1829
    L  12.8% H
    1485 1829
    L  28.7% H
    1246 1829
    L  56.2% H
    1060 1884
    L  77.5% H
    866.5 1884
    L  498.7% H
    282.3 1884
    L  1109.9% H
    150 1884
    Lemon Tree Hotels
    		11,047.9 139.5
    L  0.4% H
    138.9 140.8
    L  -0.3% H
    137.9 145.8
    L  1.2% H
    128.1 145.8
    L  10.8% H
    121.0 148.1
    L  -0.7% H
    112.3 162.4
    L  103.4% H
    58.3 162.4
    L  572.0% H
    21.8 162.4
    L  149.0% H
    14.1 162.4
    Tejas Networks
    		12,481.8 706.7
    L  0.4% H
    698.3 715
    L  -4.4% H
    698.3 744.3
    L  0.3% H
    664 761.6
    L  -1.8% H
    646.6 914.4
    L  -39.6% H
    646.6 1495
    L  53.9% H
    404.1 1495
    L  1799.7% H
    37.7 1495
    L  175.0% H
    28.9 1495
    Au SF Bank
    		54,014.3 725.2
    L  -0.4% H
    720 738
    L  3.4% H
    690.3 738
    L  7.2% H
    655.5 738
    L  30.1% H
    478.4 738
    L  12.5% H
    478.4 755.4
    L  14.9% H
    478.4 813.4
    L  221.0% H
    220.2 813.4
    L  176.3% H
    183 813.4
    Sumitomo Chemical
    		25,017.2 501.2
    L  -0.4% H
    498.5 506.8
    L  -0.4% H
    498 521.0
    L  -4.4% H
    495.1 549.3
    L  8.3% H
    453.7 579.5
    L  8.0% H
    426.8 628.3
    L  8.6% H
    336.1 628.3
    L  84.0% H
    258 628.3
    L  -84.3% H
    151.1 628.3
    Indian Overseas Bank
    		79,337.1 41.2
    L  1.6% H
    39.9 41.6
    L  9.0% H
    37.4 42.8
    L  8.8% H
    33.8 42.8
    L  -1.2% H
    33.5 45.2
    L  -43.7% H
    33.5 72.6
    L  134.8% H
    15.3 83.8
    L  338.3% H
    8.5 83.8
    L  3.5% H
    6.1 83.8
    Ipca Laboratories
    		35,414.6 1,395.9
    L  -0.3% H
    1385 1426.2
    L  -4.4% H
    1369 1514
    L  1.3% H
    1325 1514
    L  3.0% H
    1168.2 1515.2
    L  23.8% H
    1052 1755.9
    L  62.1% H
    669.8 1755.9
    L  82.5% H
    669.8 1755.9
    L  341.5% H
    200 1755.9
    IRB Infrastructure
    		30,859.3 51.1
    L  0.0% H
    50.4 51.6
    L  -0.1% H
    50.4 52.6
    L  11.9% H
    42.7 52.6
    L  19.0% H
    41.0 52.6
    L  -29.8% H
    41.0 78.2
    L  124.3% H
    17.9 78.2
    L  676.6% H
    6.2 78.2
    L  111.0% H
    4.6 78.2
    ITI
    		31,733.3 330.3
    L  -0.8% H
    325.3 336.8
    L  6.8% H
    312.3 368.7
    L  28.7% H
    236.5 368.7
    L  31.6% H
    234.0 368.7
    L  8.1% H
    210 592.7
    L  253.4% H
    81.7 592.7
    L  277.0% H
    80.1 592.7
    L  1514.9% H
    19.2 592.7
    BSE
    		113,598.4 2,797.1
    L  1.2% H
    2711 2815
    L  16.4% H
    2385 2815
    L  33.1% H
    2073.3 2815
    L  92.5% H
    1227.3 2815
    L  209.9% H
    705 2815
    L  1013.4% H
    135.4 2815
    L  6303.6% H
    42.4 2815
    L  3023.2% H
    30.6 2815
    J B Chemicals
    		26,468.2 1,698.2
    L  0.4% H
    1680.3 1706.7
    L  0.6% H
    1662.3 1733
    L  7.7% H
    1494.8 1733
    L  6.2% H
    1385.8 1747.5
    L  -4.7% H
    1385.8 2030
    L  115.0% H
    671.1 2030
    L  395.8% H
    328.4 2030
    L  1392.5% H
    111.0 2030
    JBM Auto
    		16,875.1 713.6
    L  0.9% H
    703.6 724.9
    L  -2.1% H
    703.6 736.3
    L  10.8% H
    613 765
    L  37.8% H
    489.8 765
    L  -31.9% H
    489.8 1169.4
    L  208.7% H
    180.5 1214.2
    L  2074.1% H
    31.6 1214.2
    L  1773.8% H
    19 1214.2
    The New Assurance
    		30,601.7 185.7
    L  0.6% H
    182.1 186.9
    L  1.7% H
    182.0 192
    L  8.3% H
    158.3 192
    L  29.9% H
    139.8 192
    L  -22.1% H
    135.6 310.1
    L  85.3% H
    78.2 324.7
    L  58.2% H
    78.2 324.7
    L  -53.6% H
    74.1 382.4
    Cohance Lifesciences
    		26,011.5 1,021.8
    L  0.8% H
    1001.1 1031.9
    L  -6.5% H
    1001.1 1119
    L  -10.0% H
    990 1158.3
    L  -10.4% H
    940 1250
    L  67.4% H
    600.1 1360
    L  107.9% H
    390.5 1360
    L  506.4% H
    152.6 1360
    L  506.3% H
    87.6 1360
    Indian Energy Exchange
    		18,013.1 202.0
    L  0.4% H
    197 204.5
    L  1.3% H
    197 204.5
    L  5.9% H
    182 204.5
    L  30.6% H
    151 204.5
    L  28.0% H
    134.2 244.4
    L  10.8% H
    116 244.4
    L  248.3% H
    54.1 318.7
    L  267.3% H
    37.4 318.7
    Krishna Institute
    		26,749.3 668.5
    L  -1.0% H
    666.5 684
    L  2.2% H
    644.2 691.0
    L  1.5% H
    608.9 691.0
    L  28.9% H
    501.6 708
    L  82.4% H
    350 708
    L  167.0% H
    222.7 708
    L  305.2% H
    187.5 708
    L  305.2% H
    187.5 708
    JK Cement
    		43,108.0 5,579
    L  1.6% H
    5444.5 5605
    L  5.4% H
    5288.5 5605
    L  8.1% H
    4920 5645
    L  25.4% H
    4218.9 5645
    L  38.6% H
    3642 5645
    L  160.1% H
    2003.7 5645
    L  379.9% H
    1111.3 5645
    L  822.4% H
    425 5645
    JM Financial
    		12,514.8 130.9
    L  0.0% H
    127.7 131.8
    L  7.0% H
    122.3 135.1
    L  29.4% H
    96.5 135.1
    L  44.4% H
    80.2 135.1
    L  64.3% H
    69 168.8
    L  105.5% H
    57.1 168.8
    L  79.3% H
    57.1 168.8
    L  194.2% H
    33.3 191.6
    PNC Infratech
    		7,316.5 285.2
    L  0.6% H
    280.8 286.2
    L  -2.9% H
    280.8 305
    L  7.9% H
    240 305
    L  12.0% H
    240 305
    L  -47.8% H
    240 552.2
    L  11.1% H
    219 574.8
    L  160.6% H
    110.0 574.8
    L  269.9% H
    72.0 574.8
    Jindal Stainless
    		54,035.2 656.0
    L  -1.2% H
    650 665
    L  1.3% H
    633.4 678
    L  11.5% H
    568.1 678
    L  10.3% H
    496.6 678
    L  -18.4% H
    496.6 848
    L  465.0% H
    95.1 848
    L  1985.7% H
    25.8 848
    L  1552.3% H
    14.2 848
    Shyam Metalics
    		23,791.8 852.4
    L  -0.5% H
    847 860
    L  -2.4% H
    818.5 879.5
    L  -0.8% H
    818.5 950
    L  21.3% H
    688.5 950
    L  37.1% H
    524.2 956.9
    L  177.4% H
    254.6 956.9
    L  178.5% H
    254.6 956.9
    L  178.5% H
    254.6 956.9
    Jubilant Pharmova
    		18,476.6 1,160
    L  -1.3% H
    1151.1 1169.8
    L  2.4% H
    1116.3 1192.7
    L  27.9% H
    840 1192.7
    L  29% H
    802 1192.7
    L  72.7% H
    617.1 1309.9
    L  195.4% H
    268.9 1309.9
    L  126.7% H
    268.9 1309.9
    L  602.8% H
    163.5 1309.9
    Jubilant Foodworks
    		45,278.6 686.2
    L  4.6% H
    661.7 688.5
    L  3.1% H
    650.1 688.5
    L  -2.0% H
    650.1 728.0
    L  8.3% H
    575.1 728.0
    L  37.9% H
    468.7 796.8
    L  26.3% H
    412.1 796.8
    L  103.3% H
    319.2 918
    L  292.5% H
    76.1 918
    Endurance Tech
    		34,517.2 2,453.9
    L  2.2% H
    2396 2481.5
    L  0.2% H
    2395 2499
    L  31.2% H
    1851.4 2519.6
    L  43.5% H
    1675 2519.6
    L  9.6% H
    1675 3061.3
    L  90.7% H
    1179 3061.3
    L  205.8% H
    775 3061.3
    L  419.9% H
    518.8 3061.3
    Just Dial
    		7,543.5 887
    L  -0.8% H
    884.4 903.0
    L  -1.5% H
    877 908.8
    L  -5.5% H
    855.6 965
    L  11.8% H
    751.8 1048.9
    L  -6.3% H
    751.8 1395
    L  36.3% H
    520 1395
    L  114.4% H
    332.3 1395
    L  -18.9% H
    250 1395
    Jyothy Labs
    		12,531.2 341.3
    L  -0.6% H
    340.1 344.5
    L  -0.1% H
    340.1 347
    L  -7.6% H
    332.2 383
    L  8.3% H
    300.1 399.9
    L  -13.4% H
    300.1 595.9
    L  116.2% H
    145 595.9
    L  214.2% H
    108.1 595.9
    L  172.6% H
    85 595.9
    Kajaria Ceramics
    		16,314.3 1,024.3
    L  -0.8% H
    1020 1040
    L  0.2% H
    1019.5 1069.9
    L  25.2% H
    764.8 1069.9
    L  19.2% H
    758.7 1069.9
    L  -15.7% H
    758.7 1578.7
    L  1.2% H
    758.7 1578.7
    L  173.0% H
    343.1 1578.7
    L  149.1% H
    295.6 1578.7
    Kalpataru Projects
    		19,978.7 1,169.9
    L  -0.7% H
    1155.1 1175
    L  4.8% H
    1106.1 1188.1
    L  21.0% H
    892.5 1188.1
    L  39.2% H
    786.3 1188.1
    L  -4.3% H
    786.3 1449
    L  224.0% H
    348.6 1449
    L  453.4% H
    198 1449
    L  441.5% H
    160 1449
    Delhivery
    		27,560.8 369.4
    L  -0.1% H
    362.7 370
    L  1.8% H
    354.8 375.7
    L  20.2% H
    295.4 375.7
    L  45.6% H
    236.5 375.7
    L  -5.3% H
    236.5 447.7
    L  -31.0% H
    236.5 708
    L  -24.1% H
    236.5 708
    L  -24.1% H
    236.5 708
    Kansai Nerolac
    		20,107.2 248.7
    L  -0.7% H
    248.1 251.0
    L  -3.3% H
    248.1 258
    L  -2.4% H
    242 267.5
    L  12.0% H
    218.2 271.2
    L  -8.1% H
    218.2 320.5
    L  -9.6% H
    218.2 357.3
    L  -5.6% H
    218.2 453.3
    L  77.4% H
    134.1 453.3
    Karur Vysya Bank
    		18,478.4 229.5
    L  -2.6% H
    229.1 237.8
    L  1.2% H
    218.1 241.5
    L  6.5% H
    203.8 241.5
    L  14.8% H
    185.6 241.5
    L  15.4% H
    164.1 246
    L  375.2% H
    43 246
    L  791.3% H
    24.5 246
    L  170.9% H
    18.8 246
    KEC International
    		23,449.6 880.9
    L  1.2% H
    863 885
    L  2.2% H
    826.5 885
    L  25.3% H
    675.6 926.7
    L  28.4% H
    627.5 926.7
    L  13.7% H
    627.5 1313.3
    L  126.8% H
    352 1313.3
    L  285.3% H
    221.3 1313.3
    L  694.0% H
    97.5 1313.3
    KEI Industries
    		34,672.2 3,628.6
    L  2.6% H
    3500 3641
    L  2.7% H
    3500 3678.3
    L  19.9% H
    3050.6 3678.3
    L  15.7% H
    2424 3678.3
    L  -13.8% H
    2424 5039.7
    L  179.4% H
    1107.1 5039.7
    L  1039.5% H
    303.3 5039.7
    L  5560.8% H
    60.2 5039.7
    PNB Housing Finance
    		27,487.3 1,057
    L  0.6% H
    1047.7 1062.1
    L  1.6% H
    1027.2 1080.6
    L  0.5% H
    995 1098
    L  38.0% H
    751.2 1098
    L  45.0% H
    616.6 1202.2
    L  220.9% H
    318.1 1202.2
    L  442.5% H
    194 1202.2
    L  36.4% H
    145.7 1717.7
    Aster DM Healthcare
    		30,198.7 582.9
    L  5.6% H
    552.5 590.0
    L  6.2% H
    536.6 590.0
    L  14.3% H
    505.9 609.5
    L  47.9% H
    387.1 609.5
    L  64.1% H
    311.1 609.5
    L  206.0% H
    168.3 609.5
    L  483.4% H
    95.1 609.5
    L  206.8% H
    78 609.5
    Latent View Analytics
    		8,473.6 410.4
    L  -1.1% H
    409.1 417.2
    L  -2.2% H
    409.1 425.8
    L  0.6% H
    382.3 433.7
    L  13.2% H
    341.2 433.7
    L  -13.8% H
    341.2 575
    L  5.2% H
    305.3 575
    L  108.3% H
    305.3 754.9
    L  108.3% H
    305.3 754.9
    Syngene Intl
    		26,086.3 647.4
    L  1.0% H
    639.9 648.7
    L  -1.0% H
    638.5 655
    L  3.1% H
    599.6 657.3
    L  -0.6% H
    599.6 760
    L  -2.8% H
    599.6 960.6
    L  20.4% H
    521.4 960.6
    L  74.5% H
    346.4 960.6
    L  417.9% H
    147.5 960.6
    KNR Constructions
    		5,868.0 208.7
    L  0.7% H
    206.5 210.2
    L  -5.7% H
    206.5 224.5
    L  -4.4% H
    205 241.6
    L  -3.2% H
    192.6 254
    L  -35.7% H
    192.6 415.4
    L  -16.5% H
    192.6 415.4
    L  107.3% H
    95.5 415.4
    L  310.0% H
    41 415.4
    IDFC First Bank
    		49,474.2 67.5
    L  0.8% H
    66.4 67.6
    L  -0.9% H
    66.4 69.2
    L  2.1% H
    64.0 70.2
    L  17.0% H
    52.5 70.2
    L  -13.6% H
    52.5 84.5
    L  90.9% H
    29.0 100.7
    L  184.8% H
    22.6 100.7
    L  -52.2% H
    17.7 100.7
    Birlasoft
    		11,197.6 403.0
    L  1.4% H
    396.9 405.5
    L  -3.0% H
    392.2 439.9
    L  2.0% H
    376.3 439.9
    L  -4.3% H
    331 443.9
    L  -34.3% H
    331 760.5
    L  5.6% H
    250.3 861.9
    L  436.9% H
    75.3 861.9
    L  312.9% H
    46.7 861.9
    KPR Mill
    		38,758.3 1,133.9
    L  1.2% H
    1109.9 1140
    L  -2.0% H
    1105.5 1175.7
    L  10.1% H
    1007.2 1389
    L  44.1% H
    755.5 1389
    L  41.1% H
    743 1389
    L  95.2% H
    479.5 1389
    L  1136.4% H
    83 1389
    L  1800.0% H
    54.6 1389
    Cochin Shipyard
    		54,897.1 2,086.7
    L  2.6% H
    2052.2 2175
    L  8.4% H
    1901 2175
    L  36.4% H
    1417.9 2195
    L  71.4% H
    1205.1 2195
    L  3.7% H
    1180.2 2979.5
    L  1174.6% H
    148.5 2979.5
    L  1644.4% H
    118.1 2979.5
    L  866.1% H
    104.6 2979.5
    L&T Finance
    		43,756.6 175.2
    L  1.0% H
    173.5 176.0
    L  1.7% H
    169.3 177.2
    L  5.4% H
    159.7 180
    L  26.7% H
    134.1 182.1
    L  9.7% H
    129.2 194.3
    L  130.8% H
    66.0 194.3
    L  191.0% H
    55.6 194.3
    L  184.9% H
    45.9 213.9
    LIC Housing Finance
    		33,188.1 603.4
    L  -0.8% H
    600.2 612.2
    L  0.4% H
    587.4 614.4
    L  0.2% H
    563 635
    L  20.5% H
    485.6 635
    L  -11.4% H
    483.7 826.8
    L  61.1% H
    291.8 826.8
    L  136.3% H
    242.2 826.8
    L  49.2% H
    185.3 826.8
    Linde
    		64,210.5 7,529
    L  0.8% H
    7471 7595
    L  0.1% H
    7419.5 7870
    L  19.7% H
    5800 7870
    L  29.1% H
    5242.4 7870
    L  -15.6% H
    5242.4 9750
    L  146.8% H
    2710 9935.1
    L  1343.6% H
    506 9935.1
    L  1886.5% H
    238.2 9935.1
    Lupin
    		88,781.6 1,944
    L  -0.5% H
    1935 1969
    L  -1.3% H
    1935 1978.4
    L  -5.5% H
    1935 2118.9
    L  -0.5% H
    1795.2 2150
    L  22.7% H
    1493.3 2402.9
    L  218.1% H
    592.9 2402.9
    L  124.1% H
    583 2402.9
    L  8.3% H
    504.8 2402.9
    M&M Financial
    		36,465.9 262.4
    L  -0.6% H
    261.2 264.5
    L  1.6% H
    258.5 266.0
    L  2.9% H
    236.2 268.9
    L  -0.3% H
    231.5 288.0
    L  -1.3% H
    231.5 333.7
    L  44.6% H
    159.6 337.2
    L  185.7% H
    87.2 337.2
    L  75.9% H
    74.4 337.2
    Poonawalla Fincorp
    		31,261.4 401.7
    L  -0.2% H
    396.7 404.3
    L  0.4% H
    395.3 413.8
    L  6.2% H
    362.2 413.8
    L  46.7% H
    267.2 416.8
    L  -10.9% H
    267.2 472.4
    L  55.3% H
    209.2 519.7
    L  2660.5% H
    13.9 519.7
    L  329.1% H
    12.9 519.7
    Bank of Maharashtra
    		43,388.1 56.4
    L  -0.4% H
    55.6 57.1
    L  10.7% H
    50.7 58
    L  11.4% H
    47.5 58
    L  26.4% H
    42 58
    L  -22.2% H
    42 72
    L  228.9% H
    15 73.5
    L  447.7% H
    9.8 73.5
    L  55.2% H
    8 73.5
    Amber Enterprises
    		21,117.4 6,240
    L  -1.4% H
    6225 6399
    L  -3.6% H
    6225 6547
    L  0.8% H
    5773 6868
    L  10.3% H
    5535.1 7347.4
    L  67.6% H
    3310 8177
    L  138.0% H
    1762.5 8177
    L  315.1% H
    1278.1 8177
    L  626.4% H
    622 8177
    Manappuram Finance
    		19,668.6 232.4
    L  -2.0% H
    231.1 238.4
    L  0.2% H
    231.1 242
    L  0.6% H
    226.0 242
    L  16.7% H
    194.7 247.6
    L  34.0% H
    138.4 247.6
    L  145.8% H
    81.5 247.6
    L  69.4% H
    81.5 247.6
    L  655.7% H
    19.8 247.6
    Angel One
    		28,306.7 3,128.6
    L  0.7% H
    3082.5 3142.9
    L  3.8% H
    2983.2 3185
    L  34.9% H
    2252.9 3185
    L  58.2% H
    1941 3185
    L  21.4% H
    1941 3503.2
    L  110.3% H
    999 3896
    L  922.4% H
    222.2 3896
    L  922.4% H
    222.2 3896
    Mastek
    		7,134.7 2,305.5
    L  -0.5% H
    2282.1 2340.4
    L  0.2% H
    2224.8 2379
    L  11.0% H
    2025 2397.3
    L  7.2% H
    1887 2520
    L  -2.7% H
    1887 3375
    L  -12.3% H
    1475.1 3375
    L  676.3% H
    281.1 3669
    L  455.4% H
    104.5 3669
    Max Financial
    		51,957.0 1,505.5
    L  -0.5% H
    1501.8 1523.3
    L  1.4% H
    1445.7 1533.4
    L  15.5% H
    1248.6 1533.4
    L  52.6% H
    950 1533.4
    L  60.6% H
    864 1533.4
    L  87.8% H
    599.1 1533.4
    L  233.3% H
    452.3 1533.4
    L  210.0% H
    276.4 1533.4
    Multi Commodity Exchange
    		35,038.5 6,870.5
    L  0.6% H
    6785.5 6970.5
    L  7.0% H
    6422 6970.5
    L  9.6% H
    5600 6970.5
    L  45.7% H
    4408.2 6970.5
    L  88.4% H
    2917.9 7048.6
    L  411.6% H
    1152.9 7048.6
    L  433.5% H
    1143 7048.6
    L  570.7% H
    643.5 7048.6
    Dr. Lal Pathlabs
    		23,879.4 2,850.4
    L  0.9% H
    2823.1 2864
    L  0.1% H
    2746.2 2864
    L  2.0% H
    2708 2906.2
    L  21.3% H
    2310.8 2979
    L  6.6% H
    2293.6 3654.0
    L  32.9% H
    1762.1 3654.0
    L  87.5% H
    1516 4245.5
    L  418.3% H
    696.5 4245.5
    Alkem Laboratories
    		58,210.2 4,868.5
    L  -2.6% H
    4857.5 4988
    L  -7.6% H
    4857.5 5327
    L  -4.1% H
    4850 5400
    L  5.8% H
    4523.1 5400
    L  1.0% H
    4407.1 6439.9
    L  57.0% H
    2855 6439.9
    L  100.8% H
    2282.9 6439.9
    L  363.7% H
    1152.5 6439.9
    Narayana Hrudayalaya
    		35,556.7 1,739.9
    L  -0.7% H
    1722.3 1776
    L  -0.2% H
    1711 1800
    L  -1.1% H
    1702 1869.9
    L  7.7% H
    1451.1 1871.6
    L  47.1% H
    1080 1871.6
    L  168.9% H
    588.5 1871.6
    L  506.7% H
    262.7 1871.6
    L  596.0% H
    182.8 1871.6
    UNO Minda
    		60,562.8 1,054.8
    L  2.9% H
    1024 1075
    L  4.4% H
    982.1 1075
    L  20.3% H
    876.1 1075
    L  27.3% H
    767.6 1075
    L  20.1% H
    767.6 1255
    L  139.6% H
    418.1 1255
    L  642.7% H
    132.8 1255
    L  6090.1% H
    15.7 1255
    Nippon Life Asset Mgmt
    		47,443.4 747.4
    L  1.9% H
    730 752
    L  0.3% H
    727.7 759.8
    L  18.1% H
    613 759.8
    L  45.3% H
    498.1 759.8
    L  19.8% H
    498.1 816.3
    L  163.8% H
    196.9 816.3
    L  179.1% H
    196.9 816.3
    L  196.6% H
    127.2 816.3
    MMTC
    		11,707.5 78.1
    L  1.3% H
    73.4 79.3
    L  22.2% H
    63.9 88.2
    L  40.9% H
    50.5 88.2
    L  59.9% H
    44.5 88.2
    L  6.6% H
    44.5 131.8
    L  91.3% H
    26.3 131.8
    L  400.3% H
    15.1 131.8
    L  160.2% H
    9.9 131.8
    Motilal Oswal
    		49,356.5 823.6
    L  2.5% H
    806.5 836.3
    L  5.8% H
    774.5 836.3
    L  29.4% H
    638.1 836.3
    L  42.6% H
    513 836.3
    L  38.8% H
    474.8 1064
    L  318.0% H
    137.8 1064
    L  489.5% H
    130.3 1064
    L  1028.2% H
    63.8 1064
    MRF
    		57,723.5 136,105
    L  -1.4% H
    135800 139000
    L  -5.5% H
    135800 144800
    L  0.7% H
    131500 147435
    L  29.4% H
    102124.1 147435
    L  7.2% H
    102124.1 147435
    L  78.0% H
    65878.4 151445
    L  120.4% H
    55300 151445
    L  291.7% H
    30101 151445
    Mangalore Refinery
    		24,834.3 141.7
    L  0.5% H
    138.5 143.7
    L  0.8% H
    138.5 153
    L  5.8% H
    120 153
    L  39.7% H
    99.5 153
    L  -33.4% H
    98.9 253.6
    L  64.4% H
    49.3 289.3
    L  354.9% H
    25.3 289.3
    L  113.4% H
    20.8 289.3
    Laurus Labs
    		33,634.1 623.4
    L  0.6% H
    610.7 624.7
    L  3.6% H
    604 624.7
    L  0.5% H
    572.3 630
    L  17.9% H
    517.7 660.9
    L  45.9% H
    385.5 660.9
    L  12.5% H
    278.9 660.9
    L  562.2% H
    92.8 723.8
    L  628.2% H
    59 723.8
    Housing and Urban
    		49,555.0 247.5
    L  0.2% H
    243.5 249.8
    L  3.1% H
    235.5 253.7
    L  11.5% H
    204.5 253.7
    L  48.6% H
    162.4 253.7
    L  -13.8% H
    158.9 353.7
    L  595.3% H
    32.3 353.7
    L  908.3% H
    23.5 353.7
    L  312.6% H
    18 353.7
    Natco Pharma
    		15,384.6 859.0
    L  -0.4% H
    853.3 868.6
    L  -2.2% H
    853.3 919.5
    L  2.1% H
    775 919.5
    L  8.0% H
    726.8 970
    L  -14.1% H
    726.8 1639
    L  22.7% H
    502 1639
    L  46.8% H
    502 1639
    L  107.1% H
    372 1639
    National Aluminium
    		33,558.9 182.7
    L  0.3% H
    179.8 183.7
    L  0.4% H
    176.3 185.2
    L  14.4% H
    149 192
    L  1.9% H
    137.8 197.0
    L  -6.9% H
    137.8 263.0
    L  98.1% H
    67.0 263.0
    L  489.4% H
    29.1 263.0
    L  299.8% H
    24.4 263.0
    Navin Fluorine
    		21,961.1 4,428.9
    L  0.4% H
    4403.9 4460
    L  4.2% H
    4225 4475.9
    L  -2.4% H
    4189.4 4748
    L  15.7% H
    3670.6 4748
    L  34.1% H
    2876.0 4748
    L  17.8% H
    2876.0 4950
    L  176.7% H
    1470 4950
    L  2370.5% H
    170.7 4950
    NBCC
    		33,717.6 124.9
    L  1.2% H
    122.1 126.0
    L  8.6% H
    113.9 127.5
    L  32.9% H
    90.1 127.5
    L  69.5% H
    72.1 127.5
    L  24.4% H
    70.8 139.8
    L  464.3% H
    17.7 139.8
    L  881.0% H
    12.4 139.8
    L  487.7% H
    9.4 139.8
    NCC
    		14,801.5 235.8
    L  0.6% H
    230.6 238.1
    L  0.7% H
    229.8 239.7
    L  8.4% H
    201.5 240.9
    L  33.5% H
    172.6 240.9
    L  -24.6% H
    170.1 364.5
    L  266.6% H
    52.2 364.5
    L  798.1% H
    25.6 364.5
    L  213.1% H
    15.9 364.5
    Network18
    		8,530.3 55.3
    L  0.4% H
    54.5 55.7
    L  10.5% H
    49.6 57.5
    L  28.4% H
    41.2 57.5
    L  35.6% H
    39.7 57.5
    L  -30.5% H
    39.7 106
    L  -27.8% H
    39.7 135.7
    L  115.7% H
    24.8 135.7
    L  7.7% H
    14.7 135.7
    NLC
    		33,003.3 238.0
    L  2.1% H
    233.8 239.0
    L  -0.2% H
    232.2 246.4
    L  5.5% H
    212.9 257.7
    L  16.5% H
    200.5 269.1
    L  -1.4% H
    186.0 311.8
    L  209.7% H
    58.3 311.8
    L  447.8% H
    42 311.8
    L  211.7% H
    35.0 311.8
    Coforge
    		11,534.4 1,724.5
    L  1.5% H
    1694 1730.5
    L  1.9% H
    1690.5 1739.8
    L  16.8% H
    1467.2 1739.8
    L  17.2% H
    1194.0 1739.8
    L  71.9% H
    944.6 2005.4
    L  129.3% H
    642.0 2005.4
    L  497.1% H
    260.4 2005.4
    L  2062.1% H
    73.3 2005.4
    Computer Age Mgmt
    		20,633.3 4,173.4
    L  -0.5% H
    4105.2 4222
    L  5.0% H
    3921 4247
    L  8.6% H
    3415 4247
    L  33.2% H
    3077.2 4247
    L  17.6% H
    3031.1 5367.5
    L  73.8% H
    2010 5367.5
    L  197.8% H
    1260 5367.5
    L  197.8% H
    1260 5367.5
    Oberoi Realty
    		64,623.0 1,777.3
    L  -1.1% H
    1757.1 1826
    L  1.5% H
    1694.2 1826
    L  10.7% H
    1510 1826
    L  18.0% H
    1452 1826
    L  -5.7% H
    1452.0 2343.7
    L  132.6% H
    726.0 2343.7
    L  372.9% H
    330.9 2343.7
    L  501.4% H
    209.3 2343.7
    Oracle Fin Serv
    		75,300.5 8,665.5
    L  3.5% H
    8391 8741.5
    L  3.1% H
    8267 8741.5
    L  -0.3% H
    7933.5 8801
    L  10.6% H
    7038 8899.5
    L  14.6% H
    7022.6 13220
    L  163.9% H
    2883.3 13220
    L  246.6% H
    2480.1 13220
    L  146.2% H
    1506 13220
    OIL
    		69,130.8 425
    L  1.6% H
    414.3 425.4
    L  -1.5% H
    414.3 448.3
    L  5.0% H
    388.7 448.3
    L  24.4% H
    325 448.3
    L  -4.8% H
    325 767.9
    L  154.0% H
    111.9 767.9
    L  610.7% H
    55.5 767.9
    L  169.3% H
    42.3 767.9
    Sapphire Foods
    		10,175.0 316.6
    L  1.9% H
    311 320.8
    L  -0.1% H
    308.2 322.6
    L  -1.0% H
    290.1 340
    L  -2.9% H
    275.8 346
    L  11.3% H
    275.8 401
    L  58.6% H
    181.8 401
    L  34.2% H
    181.8 401
    L  34.2% H
    181.8 401
    Tube Investments
    		59,557.4 3,078
    L  1.5% H
    3011 3093.2
    L  1.1% H
    3001 3093.2
    L  5.8% H
    2803 3255
    L  16.6% H
    2463.1 3255
    L  -19.8% H
    2407.1 4810.8
    L  96.5% H
    1457.6 4810.8
    L  651.7% H
    377.7 4810.8
    L  759.9% H
    212 4810.8
    RHI Magnesita
    		9,089.2 440.2
    L  -0.3% H
    435 443
    L  -5.2% H
    435 475.9
    L  -3.6% H
    429.3 480.1
    L  12.9% H
    383 547.9
    L  -38.3% H
    376.5 720
    L  -22.8% H
    376.5 892.9
    L  191.4% H
    139.3 892.9
    L  418.7% H
    70.5 892.9
    C.E. Info Systems
    		10,435.6 1,917.6
    L  0.4% H
    1901.8 1933
    L  -1.4% H
    1862.7 1953.6
    L  4.3% H
    1764 2166.7
    L  13.9% H
    1540 2166.7
    L  -0.4% H
    1513 2747.9
    L  46.8% H
    984.1 2747.9
    L  85.6% H
    984.1 2747.9
    L  85.6% H
    984.1 2747.9
    Central Depository
    		35,557.2 1,701.3
    L  -0.4% H
    1677.1 1746.3
    L  16.1% H
    1466.1 1746.3
    L  28.1% H
    1194 1746.3
    L  54.1% H
    1047.5 1746.3
    L  57.8% H
    917.6 1989.8
    L  184.4% H
    440.5 1989.8
    L  1187.4% H
    123.8 1989.8
    L  2183.6% H
    89.9 1989.8
    Crompton Greaves
    		22,373.9 347.5
    L  -0.5% H
    345.2 350.9
    L  -2.7% H
    345.2 360.9
    L  7.7% H
    315 362.8
    L  6.0% H
    301 367.5
    L  -12.2% H
    301 484
    L  -4.6% H
    251 484
    L  45.5% H
    217.2 512.8
    L  123.8% H
    125 512.8
    Dixon Technologies
    		90,402.4 14,956
    L  3.5% H
    14381 14990
    L  -0.9% H
    14381 15179
    L  -8.5% H
    14381 17025
    L  6.4% H
    12202.2 17069
    L  51.3% H
    8453 19148.9
    L  310.4% H
    2553 19148.9
    L  1288.7% H
    967.0 19148.9
    L  4134.4% H
    312 19148.9
    Sterling and Wilson
    		7,066.7 302.7
    L  -0.2% H
    295.5 307.8
    L  6.7% H
    280.7 313.6
    L  16.9% H
    244.6 313.6
    L  26.5% H
    218.5 333
    L  -58.9% H
    218.5 810.8
    L  -7.6% H
    218.5 828
    L  91.2% H
    151.6 828
    L  -61.2% H
    69.7 828
    Persistent Systems
    		85,779.8 5,504
    L  0.4% H
    5469 5528
    L  -2.5% H
    5449 5725
    L  1.5% H
    5310.5 5955
    L  4% H
    4149.0 5955
    L  60.7% H
    3232.1 6788.9
    L  189.6% H
    1546.0 6788.9
    L  1864.9% H
    280 6788.9
    L  1346.8% H
    210.0 6788.9
    Piramal Pharma
    		27,374.5 205.9
    L  1.1% H
    201.5 206.6
    L  1.3% H
    201.5 209.7
    L  -2.4% H
    200.5 226
    L  8.0% H
    187.3 241.0
    L  37.7% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		16,712.3 2,985.2
    L  0.7% H
    2911.9 3043.9
    L  6.1% H
    2801.8 3043.9
    L  29.2% H
    2121 3141.7
    L  108.2% H
    1385.5 3141.7
    L  0.4% H
    1351.2 3655
    L  293.9% H
    607.8 3655
    L  410.3% H
    575 3655
    L  410.3% H
    575 3655
    Global Health
    		32,156.0 1,196.9
    L  -1.7% H
    1195 1226.9
    L  -1.1% H
    1164.9 1226.9
    L  -0.5% H
    1151 1252.9
    L  -1.4% H
    1010 1298.8
    L  2.6% H
    935.5 1389.0
    L  256.2% H
    390.6 1513.9
    L  256.2% H
    390.6 1513.9
    L  256.2% H
    390.6 1513.9
    Bandhan Bank
    		27,228.6 169.0
    L  -0.6% H
    166.3 170.0
    L  0.0% H
    166.3 175.2
    L  4.5% H
    153.4 175.2
    L  20.5% H
    137.6 175.2
    L  -13.4% H
    128.2 222.3
    L  -46.9% H
    128.2 335.5
    L  -32.5% H
    128.2 430.7
    L  -54.9% H
    128.2 741.8
    Aarti Industries
    		17,451.7 481.4
    L  2.3% H
    468.3 484.0
    L  0.6% H
    463.3 495
    L  12.8% H
    424.1 495
    L  26.2% H
    344.2 495
    L  -23.0% H
    344.2 765.5
    L  -33.2% H
    344.2 924.4
    L  0.8% H
    344.2 1168
    L  519.7% H
    76.8 1168
    BLS International
    		16,834.0 408.9
    L  0.7% H
    404.1 413.5
    L  -0.1% H
    403 422
    L  16.8% H
    331.5 422
    L  24.6% H
    319 428.6
    L  28.6% H
    278.0 521.8
    L  346.8% H
    87.6 521.8
    L  3664.7% H
    9.6 521.8
    L  1735.1% H
    6.8 521.8
    Craftsman Automation
    		13,174.3 5,522.5
    L  0.2% H
    5493 5583
    L  -3.3% H
    5427.5 5842.3
    L  18.7% H
    4419.9 5842.3
    L  23.1% H
    3700 5842.3
    L  29.0% H
    3700 7121.3
    L  134.3% H
    2026.6 7121.3
    L  270.6% H
    1245 7121.3
    L  270.6% H
    1245 7121.3
    NMDC
    		61,850.4 70.4
    L  -0.5% H
    69.1 70.7
    L  -3.3% H
    69.1 72.9
    L  7.8% H
    62 73.7
    L  11.6% H
    59.5 73.7
    L  -21.2% H
    59.5 91.9
    L  66.4% H
    30.8 95.5
    L  149.3% H
    25.2 95.5
    L  71.8% H
    20.5 95.5
    Biocon
    		40,388.2 336.4
    L  -0.2% H
    333.1 338.5
    L  0.4% H
    330.6 340
    L  5.5% H
    317.9 350
    L  10.3% H
    297.4 357.4
    L  8.6% H
    269.6 404.7
    L  5.0% H
    191.6 404.7
    L  -12.1% H
    191.6 487.8
    L  362.9% H
    65.9 487.8
    Apar Industries
    		31,917.7 7,946
    L  -0.2% H
    7851 8017
    L  3.9% H
    7630.5 8240
    L  43.7% H
    5435 8399
    L  36.8% H
    4308.1 8399
    L  -0.8% H
    4308.1 11779.9
    L  1015.5% H
    726.7 11779.9
    L  2441.9% H
    280.6 11779.9
    L  2294.1% H
    239.2 11779.9
    Bikaji Foods
    		19,062.6 760.7
    L  0.2% H
    752 768.5
    L  3.5% H
    733.1 776.3
    L  8.6% H
    652.6 776.3
    L  16.2% H
    610.6 776.3
    L  32.3% H
    540.6 1008.0
    L  153.6% H
    303 1008.0
    L  153.6% H
    303 1008.0
    L  153.6% H
    303 1008.0
    Gland Pharma
    		26,779.5 1,625.4
    L  2.3% H
    1588.4 1638
    L  6.4% H
    1513.4 1640
    L  15.8% H
    1384.4 1640
    L  5.6% H
    1277.8 1767.7
    L  -12.2% H
    1277.8 2221.0
    L  -42.8% H
    861 2868.5
    L  8.4% H
    861 4350
    L  8.4% H
    861 4350
    Five-Star Business Finance
    		20,238.0 687.4
    L  0.9% H
    676.4 689.7
    L  -2.9% H
    675.3 725
    L  -1.3% H
    660 725
    L  -4.5% H
    595 850
    L  -8.2% H
    595 943.8
    L  45.0% H
    448.2 943.8
    L  45.0% H
    448.2 943.8
    L  45.0% H
    448.2 943.8
    MphasiS
    		47,581.9 2,503.3
    L  0.1% H
    2490.3 2550
    L  -1.4% H
    2386.7 2586.2
    L  1.7% H
    2311.1 2643.1
    L  10.5% H
    2044.6 2643.1
    L  9.3% H
    2044.6 3238.0
    L  -2.5% H
    1660.1 3238.0
    L  183.8% H
    822.1 3659.8
    L  576.6% H
    365 3659.8
    One97 Communications
    		59,934.7 939.6
    L  1.2% H
    930 950.7
    L  8.4% H
    849.2 954.5
    L  12.8% H
    808 954.5
    L  29.3% H
    651.5 954.5
    L  149.8% H
    339.6 1063.0
    L  50.7% H
    310 1063.0
    L  -56.3% H
    310 1955
    L  -56.3% H
    310 1955
    KFIN Technologies
    		20,149.7 1,170.3
    L  3.1% H
    1135 1175
    L  8.4% H
    1056 1175
    L  3.4% H
    1006.3 1175
    L  34.2% H
    828.8 1319.9
    L  62.6% H
    621.8 1641.4
    L  219.8% H
    272 1641.4
    L  219.8% H
    272 1641.4
    L  219.8% H
    272 1641.4
    Piramal Enterprises
    		25,648.6 1,131.5
    L  -0.2% H
    1120.1 1161.7
    L  2.9% H
    1082.3 1161.7
    L  15.7% H
    950.1 1161.7
    L  26.9% H
    871.7 1161.7
    L  38.4% H
    736.6 1275
    L  -36.4% H
    630.5 2084.1
    L  0.3% H
    630.5 3015.0
    L  17.6% H
    606.9 3308.0
    NMDC Steel
    		11,405.9 38.9
    L  1.5% H
    37.9 39
    L  -0.9% H
    37.5 40.9
    L  10.5% H
    32.9 40.9
    L  13.1% H
    32.1 40.9
    L  -37.6% H
    32.1 62.5
    L  -70.2% H
    29.8 73.7
    L  -70.2% H
    29.8 73.7
    L  -70.2% H
    29.8 73.7
    Eris Lifesciences
    		21,857.7 1,605
    L  0.1% H
    1585.8 1620
    L  2.2% H
    1538.3 1664.3
    L  7.5% H
    1355.7 1664.3
    L  35.9% H
    1097.2 1664.3
    L  75.5% H
    815.9 1664.3
    L  142.5% H
    551.3 1664.3
    L  208.6% H
    400.8 1664.3
    L  166.2% H
    321 1664.3
    Mankind Pharma
    		96,808.5 2,345.9
    L  -0.3% H
    2335 2384
    L  -4.4% H
    2335 2548
    L  -1.7% H
    2330 2610
    L  0.7% H
    2115.1 2642.2
    L  10.4% H
    1901.1 3054.8
    L  117.2% H
    1242 3054.8
    L  117.2% H
    1242 3054.8
    L  117.2% H
    1242 3054.8
    Syrma SGS Technology
    		9,540.4 535.5
    L  -1.1% H
    532.1 544.2
    L  -1.8% H
    530 576
    L  14.8% H
    446.8 576
    L  28.0% H
    370 576
    L  8.1% H
    370 647.1
    L  143.4% H
    248.1 705.2
    L  143.4% H
    248.1 705.2
    L  143.4% H
    248.1 705.2
    ACC
    		35,247.7 1,877
    L  -0.1% H
    1860.4 1884.7
    L  -3.1% H
    1860.4 1943.6
    L  0.7% H
    1779 1972.9
    L  2.8% H
    1779 2119.9
    L  -30.0% H
    1778.5 2844
    L  -12.0% H
    1592.4 2844
    L  48.8% H
    1180 2844
    L  28.6% H
    895.2 2844
    Saregama
    		10,941.9 567.5
    L  2.8% H
    555.1 603
    L  1.5% H
    537 603
    L  6.5% H
    519.8 603
    L  26.6% H
    433.2 603
    L  8.3% H
    417.4 688.9
    L  37.1% H
    303.3 688.9
    L  1596.1% H
    35.4 688.9
    L  2706.6% H
    17.2 688.9
    FSN E-Commerce
    		55,778.4 195.1
    L  -0.2% H
    193.7 196.3
    L  -3.0% H
    192.5 208.6
    L  0.8% H
    188.5 208.6
    L  22.3% H
    154.9 208.6
    L  19.4% H
    149.8 229.8
    L  -19.9% H
    114.3 248
    L  4.0% H
    114.3 429.0
    L  4.0% H
    114.3 429.0
    Jindal Saw
    		13,890.8 217.2
    L  3.2% H
    210.1 219.3
    L  1.3% H
    210 219.3
    L  -11.5% H
    199.6 243
    L  -7.4% H
    199.6 286.4
    L  -21.1% H
    199.6 383.9
    L  392.0% H
    37.5 383.9
    L  722.8% H
    25.6 383.9
    L  653.7% H
    17.8 383.9
    Usha Martin
    		9,360.2 307.2
    L  -1.7% H
    306 315
    L  -3.1% H
    306 318.7
    L  1.3% H
    293.5 340.0
    L  2.2% H
    285.4 350.0
    L  -15.1% H
    278.6 451
    L  160.7% H
    99.3 451
    L  1927.4% H
    14 451
    L  1744.7% H
    6.7 451
    Alok Industries
    		9,533.3 19.2
    L  0.1% H
    19.0 19.6
    L  2.4% H
    18.7 20.5
    L  16.7% H
    15.9 20.5
    L  29.0% H
    14.0 20.5
    L  -25.4% H
    14.0 30
    L  -14.7% H
    10.1 39.1
    L  -5.7% H
    10.1 58.5
    L  202.4% H
    1.4 58.5
    Kaynes Technology
    		36,768.4 5,737.5
    L  -0.9% H
    5550 5845.5
    L  -4.0% H
    5550 6069
    L  -0.3% H
    5490 6834.5
    L  38.8% H
    3898 6834.5
    L  63.1% H
    2814 7822
    L  877.4% H
    666.8 7822
    L  877.4% H
    666.8 7822
    L  877.4% H
    666.8 7822
    Gillette
    		32,412.5 9,947
    L  3.1% H
    9635 9990
    L  5.8% H
    9211 9990
    L  25.9% H
    7680 9990
    L  27.3% H
    7563.4 9990
    L  38.0% H
    6710.5 10699
    L  103.1% H
    4135.3 10699
    L  97.3% H
    4135.3 10699
    L  127.6% H
    3805.4 10699
    HDFC AMC
    		101,384.6 4,739.6
    L  -1.0% H
    4726 4821.4
    L  -1.4% H
    4726 4939.4
    L  8.1% H
    4175 4939.4
    L  27.7% H
    3566.9 4939.4
    L  15.9% H
    3415.6 4939.4
    L  154.5% H
    1589.5 4939.4
    L  79.3% H
    1589.5 4939.4
    L  330.9% H
    1250 4939.4
    Minda Corporation
    		12,359.2 517.0
    L  0.7% H
    511.1 519.7
    L  -6.1% H
    510 555.0
    L  5.1% H
    459.9 556.9
    L  5.6% H
    459.9 556.9
    L  17.4% H
    400 652
    L  144.1% H
    163.5 652
    L  768.8% H
    58.3 652
    L  480.8% H
    52.8 652
    Page Industries
    		51,692.7 46,345
    L  0.9% H
    45625 46495
    L  -0.9% H
    45580 46985
    L  2.5% H
    44535 48800
    L  14.3% H
    38850 48800
    L  27.5% H
    35800.7 49850.0
    L  9.2% H
    33070.1 54349.1
    L  131.7% H
    17636.2 54349.1
    L  203.4% H
    9752.4 54349.1
    Godawari Power
    		12,709.9 189.9
    L  -0.9% H
    189.1 193.7
    L  -3.7% H
    189.1 198.6
    L  4.2% H
    170.1 210.4
    L  25.3% H
    149.3 210.4
    L  -3.1% H
    145.8 253.4
    L  233.2% H
    44.6 253.4
    L  2730.3% H
    6.4 253.4
    L  4235.8% H
    2.4 253.4
    Ircon International
    		20,734.6 220.5
    L  13.7% H
    190.5 223.8
    L  16.6% H
    188.5 223.8
    L  44% H
    145.3 223.8
    L  56.8% H
    135.5 223.8
    L  -23.2% H
    134.2 351.6
    L  457.4% H
    34.8 351.6
    L  379.5% H
    34.8 351.6
    L  364.1% H
    29 351.6
    Indus Towers
    		101,134.0 383.4
    L  0.7% H
    379.1 385.9
    L  -0.1% H
    378.3 399.0
    L  1.1% H
    375.6 407.4
    L  17.3% H
    314.7 421.5
    L  5.3% H
    292 460.4
    L  90.2% H
    135.2 460.4
    L  75.0% H
    135.2 460.4
    L  -9.6% H
    120.1 499.7
    Concord Biotech
    		19,626.0 1,876
    L  2.2% H
    1825 1898.4
    L  22.1% H
    1531.7 1898.4
    L  25.9% H
    1345 1898.4
    L  23.3% H
    1345 1898.4
    L  29.7% H
    1327.1 2664
    L  153.2% H
    900.1 2664
    L  153.2% H
    900.1 2664
    L  153.2% H
    900.1 2664
    Muthoot Finance
    		91,224.6 2,272.3
    L  1.7% H
    2222.8 2289.9
    L  10.2% H
    2058.5 2289.9
    L  4.5% H
    2027 2340.6
    L  5.9% H
    1965 2435.4
    L  33.2% H
    1579.1 2435.4
    L  105.5% H
    911.3 2435.4
    L  146.2% H
    901.7 2435.4
    L  1108.7% H
    151 2435.4
    JSW Infrastructure
    		61,509.0 292.9
    L  2.1% H
    286.8 294.7
    L  2.3% H
    285.5 294.8
    L  1.0% H
    279.3 301.7
    L  18.7% H
    243.1 327.8
    L  -1.0% H
    218.2 361.0
    L  146.1% H
    142.2 361.0
    L  146.1% H
    142.2 361.0
    L  146.1% H
    142.2 361.0
    Chennai Petroleum
    		9,805.8 658.5
    L  1.1% H
    647.6 663.5
    L  -3.7% H
    647.2 737.3
    L  6.6% H
    587.1 737.3
    L  45.7% H
    439.5 737.3
    L  -32.3% H
    433.1 1275
    L  115.3% H
    186.6 1275
    L  1066.5% H
    56.4 1275
    L  531.4% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,575.6 105.1
    L  1.3% H
    103.2 105.8
    L  4.8% H
    99.6 106.8
    L  11.7% H
    87.3 106.8
    L  14.1% H
    87.3 116.4
    L  -22.5% H
    86.6 135
    L  253.9% H
    23.8 152.5
    L  718.1% H
    12.4 152.5
    L  -6.2% H
    11 152.5
    HBL Power Systems
    		16,835.4 607.4
    L  2.4% H
    592.3 617.4
    L  7.7% H
    563.7 618.0
    L  23.1% H
    452 618.0
    L  43.1% H
    405 618.0
    L  20.6% H
    405 739.7
    L  536.0% H
    74.2 739.7
    L  4608.1% H
    12.2 739.7
    L  1199.1% H
    9.3 739.7
    PI Industries
    		60,236.6 3,970.3
    L  4.2% H
    3785.5 4015
    L  5.8% H
    3738.3 4015
    L  7.0% H
    3534.1 4015
    L  32.9% H
    2965.0 4015
    L  8.9% H
    2951.1 4804.1
    L  47.7% H
    2442.1 4804.1
    L  158.0% H
    1500 4804.1
    L  496.7% H
    497.6 4804.1
    Himadri Speciality
    		23,820.8 482.4
    L  2.0% H
    467.5 486.5
    L  0.7% H
    462.8 487
    L  11.9% H
    410.2 487
    L  21.0% H
    365.4 503.9
    L  41.5% H
    307.7 688.7
    L  602.1% H
    55.4 688.7
    L  983.9% H
    37.5 688.7
    L  3148.1% H
    12.5 688.7
    DOMS Industries
    		14,782.3 2,435.8
    L  -1.2% H
    2430 2492.2
    L  1.8% H
    2350 2492.2
    L  -12.0% H
    2346 2895
    L  3.1% H
    2250 3064.6
    L  31.0% H
    1696.3 3115
    L  208.3% H
    1225.6 3115
    L  208.3% H
    1225.6 3115
    L  208.3% H
    1225.6 3115
    Signatureglobal
    		17,346.0 1,234.5
    L  -1.9% H
    1232.3 1270
    L  3.6% H
    1191 1270
    L  8.9% H
    1110.6 1270
    L  17.7% H
    1010.8 1270
    L  -7.2% H
    1010.8 1647
    L  220.6% H
    444 1647
    L  220.6% H
    444 1647
    L  220.6% H
    444 1647
    Garden Reach Shipbuilders
    		38,449.4 3,356.5
    L  6.5% H
    3186.1 3465.5
    L  19.2% H
    2822.9 3465.5
    L  78.3% H
    1741.2 3465.5
    L  176.4% H
    1191.0 3465.5
    L  136.8% H
    1148.1 3465.5
    L  1213.7% H
    207.7 3465.5
    L  2159.5% H
    145.7 3465.5
    L  2744.5% H
    77.7 3465.5
    Lloyds Metals & Energy
    		78,486.3 1,500
    L  4.0% H
    1450.1 1515
    L  10.5% H
    1330 1515
    L  25.7% H
    1145.1 1515
    L  52.6% H
    957.1 1515
    L  116.6% H
    592 1515
    L  175.5% H
    492 1515
    L  175.5% H
    492 1515
    L  175.5% H
    492 1515
    SBFC Finance
    		12,375.5 113.7
    L  1.0% H
    111.4 114.2
    L  6.4% H
    106.8 116.2
    L  13.6% H
    93 116.2
    L  32.4% H
    82 116.2
    L  37.9% H
    77.1 116.2
    L  99.4% H
    72.4 116.2
    L  99.4% H
    72.4 116.2
    L  99.4% H
    72.4 116.2
    ACE
    		15,078.3 1,266.2
    L  1.0% H
    1244.8 1272.6
    L  -2.7% H
    1240.1 1305
    L  8% H
    1140 1389
    L  23.4% H
    995 1389
    L  -12.7% H
    917.5 1603
    L  485.1% H
    199.2 1695
    L  2582.6% H
    46 1695
    L  3245.3% H
    31.1 1695
    Titagarh Rail Systems
    		12,525.3 930.1
    L  3.5% H
    881 938.8
    L  -1.0% H
    865.6 957.4
    L  25.5% H
    667.3 974.4
    L  37.8% H
    654.6 974.4
    L  -37.7% H
    654.6 1897.0
    L  847.1% H
    93.4 1897.0
    L  2806.4% H
    30.6 1897.0
    L  939.7% H
    20.5 1897.0
    Schneider Electric
    		18,474.4 772.7
    L  1.6% H
    756.2 783.6
    L  10.7% H
    696.0 791.4
    L  34.1% H
    540 791.4
    L  28.7% H
    540 791.4
    L  7.4% H
    540 980
    L  605.3% H
    91.7 980
    L  817.1% H
    67.6 980
    L  279.9% H
    58 980
    AWL Agri Business
    		34,922.4 268.7
    L  -0.5% H
    266.2 270.7
    L  0.4% H
    262.3 279.9
    L  -0.1% H
    248 280.5
    L  10.7% H
    237.8 291.2
    L  -27.0% H
    231.6 404.0
    L  -59.5% H
    231.6 841.7
    L  16.8% H
    227 878
    L  16.8% H
    227 878
    UPL
    		51,208.1 642.6
    L  1.1% H
    633.6 646.4
    L  1.9% H
    618 646.4
    L  -5.6% H
    618 699.5
    L  4.2% H
    588.9 699.5
    L  26.8% H
    458.5 699.5
    L  -13.0% H
    429.6 774.1
    L  59.8% H
    381.8 829.5
    L  86.1% H
    230.4 829.5
    Maharashtra Seamless
    		8,984.7 670.5
    L  -1.1% H
    668.5 681.9
    L  -4.9% H
    668.5 726.4
    L  3.2% H
    616.8 726.4
    L  11.3% H
    596.6 755
    L  -0.6% H
    566.5 814.3
    L  133.9% H
    273.8 1097
    L  530.2% H
    96.8 1097
    L  586.4% H
    65.3 1097
    Tata Technologies
    		30,812.6 759.6
    L  -1.0% H
    752.5 769
    L  -1.8% H
    752.5 790.6
    L  17.4% H
    639.1 790.6
    L  14% H
    597 790.6
    L  -26.7% H
    597 1136
    L  51.9% H
    597 1400
    L  51.9% H
    597 1400
    L  51.9% H
    597 1400
    Nuvama Wealth
    		26,354.8 7,322.5
    L  1.0% H
    7161.5 7378
    L  5.7% H
    6904 7415
    L  20.9% H
    5651 7415
    L  43.7% H
    4735.5 7415
    L  45.4% H
    4120 7648
    L  159.5% H
    2100 7648
    L  159.5% H
    2100 7648
    L  159.5% H
    2100 7648
    R R Kabel
    		15,607.5 1,380.3
    L  0.3% H
    1362 1407.5
    L  5.1% H
    1294.9 1450
    L  34.8% H
    1132.2 1450
    L  55.8% H
    853.6 1450
    L  -20.0% H
    853.6 1850
    L  33.4% H
    853.6 1902.0
    L  33.4% H
    853.6 1902.0
    L  33.4% H
    853.6 1902.0
    RailTel Corporation
    		14,187.1 442.1
    L  10.8% H
    395.2 449.8
    L  14.0% H
    389.6 449.8
    L  39.9% H
    290.8 449.8
    L  59.4% H
    266 449.8
    L  2.9% H
    265.5 617.8
    L  323.6% H
    87.5 617.8
    L  370.3% H
    84 617.8
    L  370.3% H
    84 617.8
    Gujarat Mineral
    		11,732.6 369.0
    L  0.6% H
    360.1 374
    L  2.9% H
    351.1 375.2
    L  20.9% H
    289.0 375.2
    L  54.8% H
    233.9 375.2
    L  -9.1% H
    226.6 439.9
    L  147.6% H
    121.1 506
    L  874.8% H
    37.1 506
    L  279.8% H
    29.1 506
    Honasa Consumer
    		10,357.1 318.5
    L  1.8% H
    313 329.5
    L  -0.1% H
    306 329.5
    L  26.1% H
    237 330.2
    L  51.7% H
    205.0 330.2
    L  -30.5% H
    197.5 547
    L  -1.7% H
    197.5 547
    L  -1.7% H
    197.5 547
    L  -1.7% H
    197.5 547
    Inox Wind
    		24,047.2 184.4
    L  1.7% H
    180 185.0
    L  -4.2% H
    180 201
    L  11.0% H
    153.7 201
    L  28.2% H
    137.4 201
    L  20.3% H
    124.3 261.9
    L  698.1% H
    18.9 261.9
    L  2565.3% H
    6.9 261.9
    L  75.7% H
    4 261.9
    Anand Rathi Wealth
    		16,373.3 1,972.2
    L  0.6% H
    1927.9 1985
    L  1.8% H
    1859.8 1993
    L  15.1% H
    1641 1993
    L  -4.8% H
    1594 2125.5
    L  -3.6% H
    1594 2323
    L  489.2% H
    306 2323
    L  617.2% H
    271.0 2323
    L  617.2% H
    271.0 2323
    Caplin Point Labs
    		16,408.6 2,158.7
    L  -0.5% H
    2147.3 2179.9
    L  -0.6% H
    2102 2190.4
    L  14.5% H
    1810 2296.9
    L  25.3% H
    1599 2296.9
    L  67.9% H
    1225 2641
    L  184.2% H
    575 2641
    L  560.2% H
    305.1 2641
    L  1117.5% H
    161.6 2641
    Elecon Engineering
    		15,829.2 705.4
    L  2.3% H
    686.6 709
    L  2.9% H
    661.3 716.3
    L  22.7% H
    565.2 716.3
    L  81.6% H
    377.0 716.3
    L  22.6% H
    377.0 739.1
    L  512.6% H
    115.6 739.1
    L  6419.4% H
    10.3 739.1
    L  2221.9% H
    8.1 739.1
    Ramkrishna Forgings
    		10,677.0 590.5
    L  -1.7% H
    589 603.8
    L  -3.3% H
    587 617.9
    L  -1.2% H
    553 634.4
    L  -7.6% H
    553 862.6
    L  -16.8% H
    553 1064.1
    L  258.0% H
    146 1064.1
    L  1579.3% H
    28.1 1064.1
    L  449.6% H
    26.7 1064.1
    Jupiter Wagons
    		16,969.3 399.8
    L  2.3% H
    388.5 416.6
    L  -0.2% H
    388.5 419.4
    L  13.4% H
    327.2 457
    L  40.8% H
    278.3 457
    L  -38.2% H
    270.1 748.1
    L  599.5% H
    45 748.1
    L  4085.9% H
    9.2 748.1
    L  2026.3% H
    6.8 748.1
    AstraZeneca Pharma
    		23,733.8 9,493.5
    L  1.7% H
    9250 10033
    L  20.1% H
    7820 10033
    L  13.4% H
    7800 10033
    L  38.4% H
    6730.1 10033
    L  56.5% H
    5468.1 10033
    L  221.7% H
    2654.9 10033
    L  207.5% H
    2445.7 10033
    L  922.3% H
    880.2 10033
    Pfizer
    		26,307.2 5,750.5
    L  1% H
    5670.5 5799
    L  6.1% H
    5362.1 5799
    L  33.8% H
    4100.1 5799
    L  45.9% H
    3701 5799
    L  21.1% H
    3701 6451.2
    L  37.2% H
    3408 6451.2
    L  41.6% H
    3408 6451.2
    L  169.6% H
    1605 6451.2
    SRF
    		90,317.7 3,046.9
    L  3.1% H
    2961.3 3058.7
    L  5.8% H
    2819.2 3058.7
    L  2.6% H
    2819.2 3098.5
    L  7.8% H
    2570.2 3098.5
    L  34.5% H
    2089.1 3098.5
    L  28.3% H
    2002.2 3098.5
    L  317.2% H
    705.8 3098.5
    L  1346.4% H
    200.4 3098.5
    Go Digit Insurance
    		30,895.2 335
    L  1.2% H
    331.2 338.2
    L  1.3% H
    325.3 347.8
    L  17.1% H
    278.6 347.8
    L  14.2% H
    264.6 347.8
    L  11.3% H
    264.6 407.4
    L  23.2% H
    264.6 407.4
    L  23.2% H
    264.6 407.4
    L  23.2% H
    264.6 407.4
    Indegene
    		14,170.2 590.4
    L  -4.7% H
    585.7 600
    L  -2.3% H
    581 632.9
    L  11.0% H
    531.9 632.9
    L  11.6% H
    502.7 632.9
    L  10.9% H
    470.1 736.3
    L  30.6% H
    470.1 736.3
    L  30.6% H
    470.1 736.3
    L  30.6% H
    470.1 736.3
    Newgen Software
    		17,342.0 1,224.5
    L  0.3% H
    1220 1235
    L  -2.3% H
    1206.1 1271
    L  21.8% H
    1003 1377.2
    L  29.6% H
    758.2 1377.2
    L  35.4% H
    758.2 1798.9
    L  534.3% H
    150.0 1798.9
    L  1568.3% H
    68.3 1798.9
    L  899.6% H
    48 1798.9
    Colgate-Palmolive
    		67,509.5 2,482.1
    L  0.3% H
    2460.2 2490
    L  -1.2% H
    2445.3 2516.5
    L  -2.4% H
    2445.3 2747.4
    L  2.0% H
    2311.5 2747.4
    L  -7.6% H
    2311.5 3890
    L  58.8% H
    1434.6 3890
    L  82.1% H
    1306 3890
    L  160.2% H
    787.2 3890
    BASF
    		22,398.1 5,174.5
    L  -0.4% H
    5160.5 5234.5
    L  -1.3% H
    5155.5 5400
    L  20.4% H
    4205 5424
    L  17.8% H
    4089.0 5424
    L  19.0% H
    3743.0 8750
    L  91.8% H
    2193 8750
    L  362.3% H
    1051.3 8750
    L  392.8% H
    697.5 8750
    TBO Tek
    		14,810.3 1,363.9
    L  5.7% H
    1288.8 1387
    L  5.8% H
    1269.5 1387
    L  26.4% H
    1036.4 1387
    L  14.0% H
    996 1390
    L  -5.8% H
    996 2001
    L  48.3% H
    996 2001
    L  48.3% H
    996 2001
    L  48.3% H
    996 2001
    Shipping Corporation
    		9,742.2 209.2
    L  2.1% H
    205.4 214
    L  3.0% H
    199.1 214
    L  20.3% H
    158.1 214
    L  45.6% H
    140.8 214
    L  -19.3% H
    138.3 384.2
    L  77.8% H
    79.2 384.2
    L  341.7% H
    45.0 384.2
    L  330.3% H
    24.8 384.2
    JK Tyre & Industries
    		10,216.8 372.9
    L  1.3% H
    368 376.3
    L  -0.8% H
    365 384
    L  20% H
    308.2 401.0
    L  47.1% H
    244 401.0
    L  -8.8% H
    243 511
    L  232.3% H
    95.5 554.0
    L  570.6% H
    53.6 554.0
    L  275.9% H
    31.7 554.0
    Berger Paints
    		66,368.6 569.3
    L  2.0% H
    554 570
    L  3.3% H
    546 572
    L  4.7% H
    525.1 580
    L  16.5% H
    473.6 595.9
    L  20.7% H
    437.8 629.5
    L  12.2% H
    437.8 679.8
    L  32.4% H
    391.7 727.5
    L  377.3% H
    101.6 727.5
    Valor Estate
    		11,285.2 209.6
    L  1.9% H
    201.2 211
    L  10.6% H
    188.6 211
    L  19.9% H
    160.5 211
    L  75.3% H
    116.2 211
    L  2.8% H
    115.1 229.0
    L  160.7% H
    51.1 284.9
    L  2713.2% H
    6.1 284.9
    L  234.5% H
    3.7 284.9
    Jaiprakash Power
    		10,732.5 15.7
    L  1.8% H
    15.2 15.8
    L  3.1% H
    15.0 16.2
    L  10.4% H
    12.5 16.2
    L  19.8% H
    12.5 16.5
    L  -22.3% H
    12.4 23.8
    L  122.1% H
    5.2 24
    L  1466% H
    1.1 24
    L  140.9% H
    0.4 24
    Inox
    		11,073.1 1,220
    L  -0.5% H
    1205.4 1229.8
    L  -0.3% H
    1188.6 1254
    L  22.3% H
    951.6 1254
    L  31.4% H
    892.3 1254
    L  -7.9% H
    884.2 1506.9
    L  84.8% H
    801.6 1506.9
    L  84.8% H
    801.6 1506.9
    L  84.8% H
    801.6 1506.9
    PTC Industries
    		22,112.0 14,757
    L  -3.3% H
    14700 15524
    L  -6.1% H
    14700 15900
    L  13.8% H
    11902 15900
    L  43.4% H
    10250 15900
    L  49.4% H
    8000 17995
    L  389.3% H
    2950 17995
    L  389.3% H
    2950 17995
    L  389.3% H
    2950 17995
    Techno Electric
    		17,943.9 1,542.9
    L  5.5% H
    1452 1566.9
    L  23.4% H
    1337 1566.9
    L  44.8% H
    1010.5 1566.9
    L  66.4% H
    785.2 1566.9
    L  2.6% H
    785.2 1822
    L  457.2% H
    231.2 1822
    L  684.4% H
    172.6 1822
    L  485.1% H
    171.1 1822
    GE T&D
    		60,419.3 2,359.7
    L  0.8% H
    2319.1 2422
    L  6.8% H
    2190 2422
    L  50.6% H
    1500 2422
    L  79.9% H
    1254 2422
    L  66.3% H
    1222.7 2422
    L  2150.5% H
    88 2422
    L  3502.6% H
    65.5 2422
    L  355.2% H
    58 2422
    Marico
    		91,114.6 703.1
    L  -0.1% H
    699.8 708.5
    L  -1.8% H
    699.5 727.9
    L  0.8% H
    695.1 740.2
    L  18.3% H
    577.9 740.2
    L  18.3% H
    577.9 740.2
    L  36.9% H
    462.7 740.2
    L  109.9% H
    315 740.2
    L  237.6% H
    189.3 740.2
    Jyoti CNC Automation
    		29,792.4 1,310
    L  1.1% H
    1294.4 1318
    L  5.8% H
    1224.1 1330
    L  18.2% H
    1095.1 1330
    L  70.0% H
    760.1 1330
    L  28.4% H
    750.1 1504.3
    L  295.8% H
    368 1504.3
    L  295.8% H
    368 1504.3
    L  295.8% H
    368 1504.3
    Anant Raj
    		19,596.7 570.9
    L  -1.8% H
    562.2 582.8
    L  9.6% H
    513.4 595.5
    L  26.8% H
    414.1 595.5
    L  26.8% H
    376.2 595.5
    L  43.1% H
    319.2 947.9
    L  963.1% H
    43 947.9
    L  3571.4% H
    15.3 947.9
    L  1617.0% H
    13 947.9
    IFCI
    		18,183.9 67.5
    L  2.6% H
    64.8 68.3
    L  10.5% H
    60.3 74.5
    L  60.4% H
    38.2 74.5
    L  65.8% H
    36.2 74.5
    L  10.8% H
    36.2 91.4
    L  555.2% H
    8.3 91.4
    L  805.9% H
    5.7 91.4
    L  144.1% H
    3.1 91.4
    Bharti Hexacom
    		94,015 1,880.3
    L  -0.4% H
    1870.6 1938.5
    L  8.7% H
    1726.2 1938.5
    L  10.5% H
    1633.8 1938.5
    L  45.0% H
    1257.9 1938.5
    L  75.3% H
    909.5 1938.5
    L  229.9% H
    755 1938.5
    L  229.9% H
    755 1938.5
    L  229.9% H
    755 1938.5
    Godrej Agrovet
    		15,671.4 815.0
    L  3.0% H
    786 827
    L  8.1% H
    741.6 827
    L  22.5% H
    655 827
    L  13.5% H
    654 827
    L  55.3% H
    476.1 876.7
    L  55.3% H
    390.9 876.7
    L  119.0% H
    366 876.7
    L  77.2% H
    265.1 876.7
    Aadhar Housing
    		19,053.0 441.3
    L  -0.1% H
    436.8 444.6
    L  -0.8% H
    426.5 451.5
    L  -6.3% H
    426.5 479.5
    L  16.9% H
    367.1 491.3
    L  26.9% H
    315 516.8
    L  40.1% H
    292 516.8
    L  40.1% H
    292 516.8
    L  40.1% H
    292 516.8
    Netweb Technologies
    		11,147.2 1,967.6
    L  -0.4% H
    1960.4 2004
    L  2.4% H
    1920 2084
    L  38.4% H
    1495.5 2084
    L  38.7% H
    1251.6 2084
    L  -18.2% H
    1251.6 3060
    L  293.5% H
    738.6 3060
    L  293.5% H
    738.6 3060
    L  293.5% H
    738.6 3060
    Kirloskar Brothers
    		14,057.0 1,770.2
    L  0.6% H
    1758.2 1794.1
    L  -2.6% H
    1734.3 1844
    L  1.7% H
    1698.4 1933.9
    L  19.6% H
    1422.4 1933.9
    L  -0.3% H
    1422.4 2684
    L  566.9% H
    257.0 2684
    L  1629.6% H
    98.1 2684
    L  868.9% H
    76.3 2684
    Kirloskar Oil Engines
    		12,710.4 875.2
    L  0.7% H
    866.9 890
    L  1.6% H
    848.3 921.9
    L  18.3% H
    664.1 923
    L  51.3% H
    572.8 923
    L  -33.6% H
    544.4 1450
    L  458.7% H
    124.1 1450
    L  713.4% H
    94.3 1450
    L  221.8% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		21,977.0 761.7
    L  1.2% H
    749.9 764.4
    L  5.3% H
    722.3 764.4
    L  15.9% H
    623 764.4
    L  24.8% H
    556.5 764.4
    L  32.5% H
    517.4 911.9
    L  82.0% H
    307 911.9
    L  7.0% H
    307 911.9
    L  7.0% H
    307 911.9
    SBI Cards and Payment
    		89,634.7 942.1
    L  2.8% H
    912.7 946.5
    L  2.9% H
    901.5 946.5
    L  7.3% H
    862 946.5
    L  13.8% H
    763.5 946.5
    L  33.6% H
    648.0 946.5
    L  21.8% H
    648.0 1028.7
    L  54.1% H
    552.5 1165
    L  24.8% H
    495 1165
    Indian Renewable
    		46,767.1 174
    L  0.7% H
    171.5 176.8
    L  -0.7% H
    171.5 177.9
    L  5% H
    153 178.5
    L  18.1% H
    137.0 183.2
    L  -9.3% H
    137.0 310
    L  443.8% H
    50 310
    L  443.8% H
    50 310
    L  443.8% H
    50 310
    Vodafone Idea
    		74,865.0 6.9
    L  2.1% H
    6.7 6.9
    L  -0.7% H
    6.7 7.2
    L  -2.0% H
    6.5 7.6
    L  -7.4% H
    6.5 8.6
    L  -56.8% H
    6.5 19.2
    L  -24.9% H
    5.7 19.2
    L  -14.7% H
    4.6 19.2
    L  -96.1% H
    2.4 186.5
    Emcure Pharma
    		25,277.1 1,334
    L  0.9% H
    1318.7 1350
    L  -1.9% H
    1312.5 1388
    L  30.8% H
    983 1412.8
    L  39.5% H
    889 1412.8
    L  32.3% H
    889 1580
    L  32.3% H
    889 1580
    L  32.3% H
    889 1580
    L  32.3% H
    889 1580
    Akums Drugs & Pharma
    		8,720.4 554.1
    L  -1.5% H
    551.1 567
    L  -4.0% H
    551.1 583.4
    L  7.0% H
    498 623.0
    L  23.3% H
    405 623.0
    L  -18.4% H
    405 1175.9
    L  -18.4% H
    405 1175.9
    L  -18.4% H
    405 1175.9
    L  -18.4% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		6,190.4 1,016.1
    L  -1.5% H
    1013.6 1055
    L  -6.3% H
    997.2 1120
    L  8.0% H
    911.4 1120
    L  -3.0% H
    911.4 1177.7
    L  -35.0% H
    911.4 3100
    L  -35.0% H
    911.4 3100
    L  -35.0% H
    911.4 3100
    L  -35.0% H
    911.4 3100
    Premier Energies
    		47,691.9 1,058
    L  -2.3% H
    1052 1091.9
    L  2.0% H
    1036.2 1098
    L  5.9% H
    917.1 1163.9
    L  23.6% H
    774.1 1163.9
    L  135.1% H
    774.1 1388
    L  135.1% H
    774.1 1388
    L  135.1% H
    774.1 1388
    L  135.1% H
    774.1 1388
    PG Electroplast
    		21,523.4 759.6
    L  -0.7% H
    753.8 769
    L  -0.7% H
    753.8 809.9
    L  -8.3% H
    745.7 898.5
    L  -5.8% H
    714.7 1008
    L  177.8% H
    231.1 1054.2
    L  774.5% H
    80.5 1054.2
    L  19679.9% H
    3.6 1054.2
    L  7912.1% H
    2.5 1054.2
    Transformers & Rectifiers
    		16,022.9 533.8
    L  1.7% H
    527.2 539.9
    L  3.4% H
    508.5 540.5
    L  7.7% H
    463 548.7
    L  47.2% H
    356.7 594
    L  45.3% H
    300.8 648.9
    L  3400.3% H
    12.5 648.9
    L  13587.2% H
    3.6 648.9
    L  4397.1% H
    2.5 648.9
    Brainbees Solutions
    		19,018.8 364.6
    L  -2.0% H
    362.2 370.9
    L  3.4% H
    339.1 392.9
    L  10.2% H
    313.5 392.9
    L  -3.6% H
    286.1 428.7
    L  -21.6% H
    286.1 734
    L  -21.6% H
    286.1 734
    L  -21.6% H
    286.1 734
    L  -21.6% H
    286.1 734
    NAVA
    		15,374.9 529.8
    L  8.3% H
    487.8 554.2
    L  16.9% H
    452 554.2
    L  15.2% H
    421 554.2
    L  37.0% H
    377 554.2
    L  107.5% H
    227.8 673.9
    L  484.8% H
    71.9 673.9
    L  2366.5% H
    18.5 673.9
    L  1287.6% H
    16 673.9
    Adani Total Gas
    		75,056.5 682.5
    L  0.5% H
    673.1 684.7
    L  1.2% H
    668 695
    L  13.8% H
    587.1 695
    L  23.7% H
    537.2 695
    L  -39.0% H
    532.6 1115
    L  -71.5% H
    522 4000
    L  402.0% H
    126.4 4000
    L  223.5% H
    72 4000
    NTPC Green Energy Ltd.
    		90,928.5 107.9
    L  0.3% H
    106.5 108.4
    L  -4.7% H
    106.5 117.6
    L  6.6% H
    94.5 117.6
    L  22.7% H
    86.0 117.6
    L  -0.1% H
    84.6 155.4
    L  -0.1% H
    84.6 155.4
    L  -0.1% H
    84.6 155.4
    L  -0.1% H
    84.6 155.4
    Sai Life Science Ltd.
    		15,211.1 729.6
    L  0.4% H
    723.8 743.4
    L  0.2% H
    707 784.4
    L  1.8% H
    687.1 785
    L  3.5% H
    636.1 792
    L  32.9% H
    636.1 808.8
    L  32.9% H
    636.1 808.8
    L  32.9% H
    636.1 808.8
    L  32.9% H
    636.1 808.8
    Sarda Energy & Minerals
    		15,453.7 438.6
    L  0.7% H
    433.9 441.6
    L  2.0% H
    431.1 446.5
    L  -0.8% H
    401.5 483
    L  -2.4% H
    396.6 563.5
    L  91.3% H
    201 563.5
    L  397.7% H
    70 563.5
    L  2704.0% H
    15.8 563.5
    L  3394.4% H
    7.6 563.5
    Neuland Laboratories
    		15,130.3 11,793
    L  -0.2% H
    11571 11868
    L  6.1% H
    11011 11875
    L  -1.3% H
    10578 13170
    L  12.5% H
    10201.7 13388
    L  92.9% H
    5540.1 18100
    L  1016.2% H
    1005 18100
    L  2928.9% H
    387.8 18100
    L  3344.7% H
    245.8 18100
    Union Bank
    		116,908.7 153.2
    L  1% H
    149.1 154.1
    L  8.6% H
    140.1 158.7
    L  21.3% H
    114.5 158.7
    L  40.4% H
    107.6 158.7
    L  -9.9% H
    100.8 169.9
    L  297.3% H
    34 172.5
    L  448.9% H
    23.1 172.5
    L  -5.7% H
    22.7 222.7
    Niva Bupa Health Insurance...
    		15,161.1 83.0
    L  -0.2% H
    81.3 83.7
    L  -4.7% H
    81.3 94
    L  1.0% H
    79.4 95.2
    L  16.7% H
    68.5 95.2
    L  12.1% H
    68.5 109.3
    L  12.1% H
    68.5 109.3
    L  12.1% H
    68.5 109.3
    L  12.1% H
    68.5 109.3
    International Gemmological...
    		17,645.1 408.3
    L  5.0% H
    388.1 408.3
    L  10.4% H
    362.1 408.3
    L  19.2% H
    322.7 408.3
    L  11.5% H
    282 408.3
    L  -2.1% H
    282 642.3
    L  -2.1% H
    282 642.3
    L  -2.1% H
    282 642.3
    L  -2.1% H
    282 642.3
    NHPC
    		87,502.3 87.1
    L  2.4% H
    84.7 87.4
    L  -0.1% H
    84.7 88.3
    L  2.5% H
    76.3 90.8
    L  18.7% H
    72.4 91.5
    L  -23.0% H
    71 118.4
    L  167.6% H
    28.8 118.4
    L  335.6% H
    19.4 118.4
    L  356.1% H
    15.1 118.4
    Zen Technologies
    		20,131.1 2,229.6
    L  3.8% H
    2150.1 2248
    L  16.3% H
    1903.3 2248
    L  60.5% H
    1305 2248
    L  114.2% H
    1029.2 2248
    L  125.1% H
    894.0 2627
    L  1028.6% H
    163.0 2627
    L  5609.6% H
    39.3 2627
    L  2973.2% H
    21.3 2627
    LT Foods
    		15,386.8 443.1
    L  -0.7% H
    440.5 449.0
    L  7.4% H
    407.7 459.7
    L  29.7% H
    330 459.7
    L  32.5% H
    288.3 459.7
    L  111.3% H
    186.3 459.7
    L  448.7% H
    66.5 459.7
    L  1482.5% H
    27.2 459.7
    L  3378.0% H
    12.3 459.7
    Sagility India Ltd.
    		18,149.5 38.8
    L  0.8% H
    38.2 39.1
    L  -4.8% H
    38.2 40.4
    L  -6.7% H
    38.2 48.7
    L  -7.7% H
    37.8 48.7
    L  29.2% H
    27.0 56.4
    L  29.2% H
    27.0 56.4
    L  29.2% H
    27.0 56.4
    L  29.2% H
    27.0 56.4
    DCM Shriram
    		16,352.1 1,048.6
    L  -2.2% H
    1045.5 1079.9
    L  -0.6% H
    1036 1088
    L  7.0% H
    970 1129.1
    L  13.5% H
    902.6 1233.3
    L  7.0% H
    886.4 1371.1
    L  5.1% H
    730.2 1371.1
    L  251.3% H
    281 1371.1
    L  869.6% H
    102.4 1371.1
    JSW Holdings
    		25,001.8 22,525
    L  0.9% H
    22060 22660
    L  -4.1% H
    22060 23750
    L  -3.6% H
    21520 24750
    L  34.5% H
    16210 27740
    L  237.9% H
    6240.1 27740
    L  552.9% H
    2820.9 27740
    L  1207.3% H
    1566.2 27740
    L  1847.6% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,671.3 1,612.8
    L  6.0% H
    1524.7 1625
    L  2.6% H
    1489 1625
    L  9.4% H
    1443.6 1739.9
    L  -9.7% H
    1236.8 1825
    L  21.4% H
    1236.8 2189
    L  21.4% H
    1236.8 2189
    L  21.4% H
    1236.8 2189
    L  21.4% H
    1236.8 2189
    Bharat Heavy Electricals
    		88,357.4 253.8
    L  0.3% H
    250.5 254.6
    L  -2.5% H
    250.5 269.1
    L  13.0% H
    212.1 269.1
    L  36.8% H
    180.8 269.1
    L  -18.5% H
    176 335.4
    L  401.5% H
    41.4 335.4
    L  816.1% H
    26.4 335.4
    L  54.8% H
    18.4 335.4
    Waaree Energies Ltd.
    		82,763.4 2,880.9
    L  -0.2% H
    2865.3 2940
    L  3.0% H
    2790 3068
    L  12.3% H
    2530.3 3080
    L  36.2% H
    1863 3116.3
    L  91.7% H
    1863 3743
    L  91.7% H
    1863 3743
    L  91.7% H
    1863 3743
    L  91.7% H
    1863 3743
    ACME Solar Holdings Ltd.
    		15,351.1 253.7
    L  1.0% H
    249.2 255.4
    L  3.1% H
    248.0 268.8
    L  18.0% H
    206.1 268.8
    L  35.4% H
    172.6 268.8
    L  -12.2% H
    167.8 292.4
    L  -12.2% H
    167.8 292.4
    L  -12.2% H
    167.8 292.4
    L  -12.2% H
    167.8 292.4
    Afcons Infrastructure Ltd.
    		15,502.1 421.5
    L  -0.3% H
    419.3 424.7
    L  -2.4% H
    419.3 435.0
    L  0.4% H
    407.1 472.4
    L  3.7% H
    398 498.7
    L  -9.0% H
    398 570
    L  -9.0% H
    398 570
    L  -9.0% H
    398 570
    L  -9.0% H
    398 570
    Vishal Mega Mart Ltd.
    		58,288.0 126.0
    L  -0.4% H
    124.9 128.9
    L  0.6% H
    123.5 128.9
    L  3.9% H
    116.5 133
    L  24.7% H
    96.3 133
    L  61.6% H
    96.0 133
    L  61.6% H
    96.0 133
    L  61.6% H
    96.0 133
    L  61.6% H
    96.0 133
    Gravita
    		13,664.2 1,851.3
    L  0.0% H
    1838.1 1876.5
    L  -3.0% H
    1818 1948.2
    L  2.2% H
    1761 2170
    L  20.9% H
    1379.7 2170
    L  72.8% H
    915 2700
    L  535.1% H
    231 2700
    L  4917.1% H
    34.3 2700
    L  6207.7% H
    15.1 2700
    Authum Investment
    		42,885.9 2,525
    L  2.1% H
    2451 2530
    L  13.5% H
    2227 2530
    L  40.6% H
    1651.6 2530
    L  60.2% H
    1404.9 2530
    L  173.2% H
    783.3 2530
    L  217.8% H
    732.2 2530
    L  217.8% H
    732.2 2530
    L  217.8% H
    732.2 2530
    Alivus Life Sciences
    		12,551.1 1,023.5
    L  -3.6% H
    1020.2 1060.9
    L  -5.3% H
    1020.2 1089.8
    L  -6.0% H
    1020.2 1225.1
    L  9.1% H
    850 1225.1
    L  21.9% H
    756.0 1335.1
    L  133.7% H
    370 1335.1
    L  42.2% H
    370 1335.1
    L  42.2% H
    370 1335.1
    Indian Railway Catering
    		62,180 777.3
    L  0.8% H
    763.1 780.4
    L  -2% H
    749.6 800
    L  3.8% H
    706.3 820.3
    L  14.9% H
    656 820.3
    L  -26.3% H
    656 1059.5
    L  16.8% H
    557 1138.9
    L  179.1% H
    258.0 1279.3
    L  1114.5% H
    125 1279.3
    Wockhardt
    		24,249.4 1,492.4
    L  0.3% H
    1482 1547.4
    L  10.4% H
    1320.2 1547.4
    L  13.9% H
    1194.1 1547.4
    L  24.4% H
    1154.4 1547.4
    L  175.8% H
    490.2 1679.9
    L  469.0% H
    145.2 1679.9
    L  538.5% H
    145.2 1679.9
    L  10.5% H
    145.2 1745
    Reliance Power
    		25,199.3 60.9
    L  3.5% H
    58.5 62.1
    L  17.1% H
    50.2 62.8
    L  51.8% H
    37 62.8
    L  85.1% H
    32.1 62.8
    L  136.6% H
    23.3 62.8
    L  359.8% H
    9.1 62.8
    L  2801.4% H
    2.2 62.8
    L  33.5% H
    1 65.2
    Ola Electric
    		22,049.7 50.0
    L  1.3% H
    48.8 50.4
    L  -4.8% H
    48.1 54.4
    L  2.9% H
    45.9 55.3
    L  -9.3% H
    45.4 59.0
    L  -34.2% H
    45.4 157.4
    L  -34.2% H
    45.4 157.4
    L  -34.2% H
    45.4 157.4
    L  -34.2% H
    45.4 157.4
    Sundram Fasteners
    		20,907.8 995
    L  -1.0% H
    990 1010.9
    L  -0.9% H
    990 1039.8
    L  8.4% H
    910.0 1039.8
    L  7.1% H
    831.2 1039.8
    L  -18.8% H
    831.2 1506.0
    L  29.1% H
    675 1506.0
    L  220.3% H
    300 1506.0
    L  508.4% H
    135 1506.0

    Nifty MidSmallcap 400 FAQ

    How is Nifty MidSmallcap 400 today?
    Nifty MidSmallcap 400 today is trading in the green, and is up by 0.71% at 19810.60.
    Nifty MidSmallcap 400 is currently trading up 0.71% on an intraday basis. In the past week the index rose 1.82%. index has been up 21.40% in the past quarter and rose 7.14% in the past year. You can view this in the overview section.