1. MARKETS
  2. S&P BSE 400 MIDSMALLCAP INDEX

S&P BSE 400 MidSmallCap Index

BSE: 1182

S&P BSE 400 MidSmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12514.89 107.64 (0.87%)

Near 52W High of ₹13011.93

17 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 400 MidSmallCap Index PB

5.1

S&P BSE 400 MidSmallCap Index PE

31.0

S&P BSE 400 MidSmallCap Index DIV

0.6

S&P BSE 400 MidSmallCap Index EPS

403.5

S&P BSE 400 MidSmallCap Index Performance: S&P BSE 400 MidSmallCap Index Index Today, Week, Month, Year Change

S&P BSE 400 MidSmallCap Index index today and over the week, month and year

107.64 0.87%
Day Change
1
13
97
206
74
9
173.11 1.40%
Qtr Change
171
42
18
21
22
125
-260.57 -2.04%
Week Change
64
139
109
46
28
14
1679.71 15.50%
Half Year Change
90
17
21
21
21
230
-376.67 -2.92%
Month Change
180
79
32
33
22
54
259.09 2.11%
Year Change
211
13
9
11
16
140
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 400 MidSmallCap Index Chart: S&P BSE 400 MidSmallCap Index Chart and Technicals Live

    S&P BSE 400 MidSmallCap Index Chart with S&P BSE 400 MidSmallCap Index PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE 400 MidSmallCap Index stocks list: S&P BSE 400 MidSmallCap Index companies analysis

    S&P BSE 400 MidSmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,517.5 283.5
    L  0.5% H
    281.7 285
    L  -0.9% H
    278.3 290.7
    L  0.3% H
    278.3 300.6
    L  -2.4% H
    267.4 300.6
    L  1.5% H
    235.4 326.4
    L  17.6% H
    191.7 384.2
    L  21.8% H
    190.3 384.2
    L  70.0% H
    163 384.2
    Aditya Birla Fashion
    		6,157.6 50.5
    L  1.4% H
    49.4 50.6
    L  -1.7% H
    48.7 51.8
    L  -9.9% H
    48.7 55.9
    L  -17.3% H
    48.7 64.1
    L  -41.8% H
    48.7 95.0
    L  -77.6% H
    48.7 364.4
    L  -76.8% H
    48.7 364.4
    L  -65.1% H
    48.7 364.4
    3M
    		36,645.4 32,530
    L  1.9% H
    31710 32640
    L  -1.5% H
    31500 33550
    L  -8.0% H
    31500 35290
    L  0.7% H
    31500 37300
    L  6.4% H
    28730 38030
    L  7.1% H
    25718.2 40856.5
    L  29.3% H
    17273 40856.5
    L  146.8% H
    10008.8 40856.5
    PCBL
    		12,960.7 329.4
    L  3.9% H
    317.9 331.8
    L  -1.7% H
    310.3 346
    L  6.3% H
    308.2 346
    L  7.7% H
    295 374
    L  -15.7% H
    226.5 426.0
    L  96.5% H
    160.6 584.4
    L  158.9% H
    89 584.4
    L  1230.4% H
    20.2 584.4
    KPIT Technologies
    		15,332.9 559.3
    L  0.8% H
    552.5 561.0
    L  1.1% H
    545.6 581.0
    L  -8.9% H
    545.6 617
    L  -26.1% H
    543 771.0
    L  -55.2% H
    543 1328
    L  -52.2% H
    543 1928.7
    L  72.0% H
    300.3 1928.7
    L  158.2% H
    34.4 1928.7
    Phoenix Mills
    		66,964.5 1,872.2
    L  0.9% H
    1864.2 1889.8
    L  -0.7% H
    1820.2 1914.8
    L  -0.9% H
    1820.2 1971
    L  0.2% H
    1820.2 2169.8
    L  15.9% H
    1465.6 2169.8
    L  102.3% H
    864.0 2169.8
    L  332.1% H
    413.6 2169.8
    L  794.2% H
    141.6 2169.8
    PI Industries
    		35,001.4 2,307
    L  2.3% H
    2259 2317
    L  -3.6% H
    2191 2397.6
    L  -7.4% H
    2191 2545
    L  -19.8% H
    2191 2893.1
    L  -37.9% H
    2191 3832.9
    L  -36.5% H
    2191 4804.1
    L  -33.2% H
    2191 4804.1
    L  185.2% H
    675 4804.1
    Abbott
    		55,056.9 25,910
    L  -0.8% H
    25830 26280
    L  2.7% H
    25135 26450
    L  -4.3% H
    25135 27150
    L  -0.7% H
    25135 28940
    L  -16.2% H
    25135 31355
    L  11.0% H
    22000 37000
    L  23.4% H
    15514 37000
    L  464.6% H
    3988 37000
    Star Health
    		32,942.4 560.6
    L  2.7% H
    539.5 562.9
    L  -2.0% H
    531.1 584.1
    L  -4.2% H
    531.1 588.5
    L  7.4% H
    521.9 624.9
    L  24.3% H
    416.6 624.9
    L  -13.4% H
    327.3 656.7
    L  -37.7% H
    327.3 940
    L  -37.7% H
    327.3 940
    Poly Medicure
    		17,360.2 1,712.7
    L  0.5% H
    1700.1 1753
    L  -0.7% H
    1691.2 1757
    L  -4.1% H
    1681.7 1858
    L  12.9% H
    1513 1913.7
    L  -13.9% H
    1182 2107.8
    L  14.3% H
    1182 3357.8
    L  79.1% H
    651.1 3357.8
    L  785.5% H
    165.1 3357.8
    Aegis Logistics
    		47,518.4 1,353.8
    L  -2.0% H
    1346.6 1385.4
    L  0.8% H
    1287.7 1395
    L  7.0% H
    1180 1449
    L  37.3% H
    981.6 1497.8
    L  69.1% H
    576.1 1497.8
    L  310.5% H
    280 1497.8
    L  466.7% H
    167.3 1497.8
    L  743.0% H
    107.3 1497.8
    General Insurance
    		59,614.5 339.8
    L  0.6% H
    337.8 346.7
    L  -2.9% H
    337 351
    L  -3.5% H
    337 363.1
    L  -5.2% H
    337 375.2
    L  -8.1% H
    337 418.0
    L  44.5% H
    212.2 525.5
    L  130.8% H
    105 525.5
    L  -25.5% H
    81.5 525.5
    UTI Asset Management
    		11,546.0 898.3
    L  0.3% H
    890.1 902.7
    L  -0.3% H
    877.2 923
    L  -1.1% H
    866 923
    L  -5% H
    866 1035.9
    L  -33.4% H
    866 1418
    L  14.5% H
    741 1494.8
    L  -23.5% H
    595 1494.8
    L  62.1% H
    471.1 1494.8
    AIA Engineering
    		37,173.2 3,983.4
    L  4.7% H
    3790 3998
    L  -4.5% H
    3778 4184.2
    L  -11.1% H
    3778 4535.8
    L  -11.3% H
    3778 5180
    L  28.5% H
    3034 5180
    L  8.0% H
    3001.1 5180
    L  89.9% H
    1475.1 5180
    L  239.6% H
    1102.2 5180
    Prestige Estates
    		62,029.5 1,440.1
    L  1.1% H
    1420.1 1456.7
    L  -6.5% H
    1409.1 1544
    L  -9.6% H
    1409.1 1651.3
    L  -5.3% H
    1409.1 1741.5
    L  -11.4% H
    1090 1805.2
    L  132.3% H
    591.3 2074.8
    L  238.2% H
    379 2074.8
    L  621.5% H
    133.7 2074.8
    Ajanta Pharma
    		43,741.9 3,500.5
    L  -0.2% H
    3481 3530.1
    L  -1.0% H
    3460 3560
    L  -4.7% H
    3425 3796
    L  13.7% H
    3045 3796
    L  37.0% H
    2329.9 3796
    L  104.6% H
    1650.1 3796
    L  138.4% H
    1061.8 3796
    L  168.2% H
    550 3796
    JSW Dulux
    		14,078.3 3,074
    L  -0.3% H
    3052.3 3094.2
    L  -3.3% H
    3041 3199.7
    L  -3.0% H
    3041 3238.5
    L  -4.0% H
    2862 3376.2
    L  -9.1% H
    2658.7 3745
    L  18.4% H
    2267 4674
    L  39.8% H
    1687.6 4674
    L  93.0% H
    1328.3 4674
    Alok Industries
    		3,500.5 7.1
    L  -5.8% H
    7 7.6
    L  -4.9% H
    7 7.7
    L  -39.3% H
    7 11.8
    L  -45.5% H
    7 13.7
    L  -62.5% H
    7 19.3
    L  -63.1% H
    7 39.1
    L  -70.7% H
    7 39.1
    L  110.4% H
    1.4 58.5
    PVR INOX
    		12,497.9 1,272.7
    L  1.4% H
    1231.2 1282
    L  8.9% H
    1159.9 1282
    L  8.4% H
    1125.7 1284.5
    L  34.1% H
    938.3 1284.5
    L  11.1% H
    907.4 1284.5
    L  -27.8% H
    830 1830.4
    L  -9.6% H
    830 2214.9
    L  7.4% H
    718.3 2214.9
    Radico Khaitan
    		58,684.3 4,380
    L  -1.9% H
    4380 4469.8
    L  -0.8% H
    4298.8 4485
    L  -5.8% H
    4298.8 4747
    L  22.4% H
    3560 4747
    L  46.3% H
    2500 4747
    L  257.0% H
    1141.3 4747
    L  382.8% H
    723.2 4747
    L  3942.5% H
    103.8 4747
    Amara Raja Energy
    		14,556.0 795.3
    L  0.5% H
    785.6 800.6
    L  -4.4% H
    785.6 836.5
    L  -15.9% H
    785.6 952.8
    L  -5.1% H
    785.6 1017.3
    L  -23.3% H
    670 1044
    L  22.5% H
    599 1776.0
    L  7.9% H
    438.1 1776.0
    L  -20.7% H
    348.6 1776.0
    The Ramco Cements
    		20,296.3 859.0
    L  -0.5% H
    852.8 864.8
    L  -0.9% H
    849.2 875.4
    L  -5.3% H
    849.2 944
    L  -2.6% H
    849.2 989.3
    L  -17.4% H
    838.3 1214.5
    L  -4.0% H
    700 1214.5
    L  -16.8% H
    575.7 1214.5
    L  46.2% H
    455 1214.5
    APL Apollo Tubes
    		59,654.9 2,148.5
    L  1.3% H
    2110 2170
    L  -0.9% H
    2041.3 2194.8
    L  3.1% H
    2041.3 2281
    L  16.6% H
    1750.1 2281
    L  26.6% H
    1653.3 2301.4
    L  32.6% H
    1272.7 2301.4
    L  124.7% H
    750.1 2301.4
    L  2225.2% H
    81.1 2301.4
    Apollo Tyres
    		26,175.7 412.2
    L  0.1% H
    403.3 414.3
    L  -2.4% H
    402.2 429.6
    L  -7.2% H
    402.2 467.4
    L  -1.0% H
    402.2 467.4
    L  -15.2% H
    365.3 540.5
    L  9.5% H
    365 584.9
    L  85.7% H
    165.3 584.9
    L  93.1% H
    73.4 584.9
    Rashtriya Chemicals
    		6,059.7 109.8
    L  1.0% H
    108.5 110.5
    L  -2.5% H
    107.3 117.6
    L  -11.5% H
    107.3 128.6
    L  -16.9% H
    107.3 140
    L  -29.6% H
    106 157.9
    L  -15.8% H
    106 245
    L  45.3% H
    66 245
    L  144.6% H
    22 245
    Redington
    		31,278.8 400.1
    L  3.1% H
    385 403.2
    L  5.8% H
    371.2 403.3
    L  19.8% H
    322.7 403.3
    L  64.0% H
    244.2 403.3
    L  38.3% H
    191.3 403.3
    L  153.2% H
    136.2 403.3
    L  175.6% H
    109.4 403.3
    L  619.3% H
    29.6 403.3
    Asahi Glass
    		24,235.9 950.7
    L  -0.1% H
    950 959.2
    L  -1.9% H
    920 995
    L  1.2% H
    920 995
    L  7.2% H
    830.2 995
    L  7.1% H
    775.1 1074
    L  58.3% H
    501.6 1074
    L  159.3% H
    345.3 1074
    L  393.1% H
    119 1074
    Ashok Leyland
    		93,171.1 158.6
    L  1.4% H
    156.1 159.6
    L  -5.0% H
    154.8 167.0
    L  -7.6% H
    154.8 181.8
    L  0.1% H
    147.6 182.7
    L  17.9% H
    134.2 215.4
    L  73.4% H
    78.8 215.4
    L  149.3% H
    46.6 215.4
    L  291.2% H
    16.9 215.4
    Rites
    		9,993.2 207.9
    L  1.5% H
    204.9 208.6
    L  -1.5% H
    202.9 216.1
    L  -5.9% H
    202.9 223.2
    L  -1.1% H
    202.9 244.6
    L  -24.4% H
    175 278.3
    L  -20.1% H
    175 413.0
    L  47.3% H
    113.1 413.0
    L  181.0% H
    76 413.0
    Astral
    		37,581.5 1,398.9
    L  1.2% H
    1355 1401
    L  -5.2% H
    1355 1474.8
    L  -10.1% H
    1355 1581
    L  -10.6% H
    1311.6 1600
    L  -5.3% H
    1311.6 1768.7
    L  -27.4% H
    1232.3 2454
    L  -12.3% H
    1186.2 2454
    L  610.7% H
    165.2 2454
    CreditAccess Grameen
    		21,999.2 1,370.8
    L  -3.2% H
    1363.3 1420
    L  -1.8% H
    1363.3 1438
    L  -11.5% H
    1348.6 1560
    L  -2.6% H
    1348.6 1634
    L  3.6% H
    1113 1634
    L  -0.8% H
    750.2 1796
    L  108.7% H
    494.7 1796
    L  224.8% H
    242.1 1796
    Atul
    		18,058.1 6,133.5
    L  1.0% H
    6045 6156
    L  -1.4% H
    5995 6395
    L  -8.9% H
    5995 6850
    L  -6.8% H
    5992 7007
    L  -5.2% H
    5560.5 7180
    L  -16.3% H
    4752 8180
    L  -37.0% H
    4752 10969
    L  181.1% H
    1880 10969
    Aurobindo Pharma
    		98,155.5 1,690
    L  2.9% H
    1634 1692.3
    L  -0.5% H
    1623 1693.4
    L  4.2% H
    1598.8 1717
    L  21% H
    1400 1717
    L  54.8% H
    1066.8 1717
    L  88.0% H
    834.7 1717
    L  123.9% H
    397.2 1717
    L  115.2% H
    288.9 1717
    Patanjali Foods
    		38,568.0 354.5
    L  -2.9% H
    354 364.9
    L  3.9% H
    335.8 367.4
    L  0.7% H
    335.8 367.4
    L  -16.7% H
    328.2 427.3
    L  -41.0% H
    328.2 614.9
    L  -18.7% H
    328.2 670.3
    L  0.5% H
    233.4 670.3
    L  5112.5% H
    1.1 670.3
    Sona BLW Precision
    		48,550.9 777.9
    L  1.3% H
    759.1 791.3
    L  -2.7% H
    759.1 813.2
    L  -1.8% H
    759.1 844
    L  29.9% H
    596.2 844
    L  79.8% H
    402.3 844
    L  29.8% H
    380 844
    L  32.9% H
    380 844
    L  167.3% H
    295 844
    SAIL
    		72,288.3 175.0
    L  0.8% H
    173 176.3
    L  -6.1% H
    170.5 187.0
    L  3.2% H
    168.1 201.0
    L  -3.3% H
    158.0 201.0
    L  31.7% H
    124 209.7
    L  81.6% H
    81.8 209.7
    L  46.3% H
    63.6 209.7
    L  276.0% H
    20.2 209.7
    Vedant Fashions
    		13,791.4 567.6
    L  2.3% H
    548.8 572.3
    L  -2.4% H
    543.3 589.5
    L  7.4% H
    521 604
    L  37.2% H
    381.9 604
    L  -22.6% H
    329.2 779
    L  -56.8% H
    329.2 1512
    L  -34.5% H
    329.2 1512
    L  -34.5% H
    329.2 1512
    Balkrishna Industries
    		41,965.3 2,170.8
    L  2.2% H
    2120 2180
    L  -1.7% H
    2100.1 2234.8
    L  -8.2% H
    2100.1 2421.2
    L  -2.7% H
    1982.1 2558
    L  -12.0% H
    1970 2775
    L  -14.5% H
    1970 3375
    L  -13.5% H
    1690.6 3375
    L  424.1% H
    406 3375
    Balrampur Chini
    		14,297.6 675.7
    L  -1.0% H
    671 687.7
    L  -3.5% H
    657.3 714
    L  8.1% H
    630.7 781.0
    L  20.9% H
    523 781.0
    L  30.5% H
    393.6 781.0
    L  53.0% H
    343.5 781.0
    L  88.3% H
    297.6 781.0
    L  531.2% H
    58.7 781.0
    Bank of India
    		62,904.2 138.2
    L  0.3% H
    137.9 141.1
    L  -2.1% H
    136.9 142.7
    L  -4.1% H
    136.9 147.9
    L  -5.2% H
    134.0 149.3
    L  17.6% H
    116 178.4
    L  30.7% H
    86.4 178.4
    L  130.1% H
    40.4 178.4
    L  18.5% H
    30.4 216.8
    PB Fintech
    		81,675.9 1,765
    L  -3.4% H
    1718.1 1845
    L  -1.9% H
    1710.1 1847
    L  1.4% H
    1710.1 1875
    L  10.5% H
    1502.1 1875
    L  -3.1% H
    1364 1964.2
    L  128.5% H
    661.3 2246.9
    L  80.1% H
    356.2 2246.9
    L  80.1% H
    356.2 2246.9
    Bata
    		8,182.7 636.7
    L  1.0% H
    630.7 639.3
    L  -3.7% H
    626.3 664
    L  -15.8% H
    626.3 764.2
    L  -6.2% H
    626.3 803.3
    L  -50.0% H
    605 1280.9
    L  -62.3% H
    605 1724.3
    L  -64.7% H
    605 2262
    L  21.0% H
    399.2 2262
    Bayer Cropscience
    		17,497.8 3,893.4
    L  -1.2% H
    3890 3958
    L  -1.5% H
    3885.3 3999
    L  -3.8% H
    3885.3 4128
    L  -8.0% H
    3885.3 4555
    L  -25.4% H
    3885.3 5489
    L  -24.6% H
    3885.3 7196.9
    L  -29.0% H
    3885.3 7196.9
    L  -4.6% H
    2925 7196.9
    BBTC
    		9,763.9 1,399.4
    L  -1.2% H
    1395.1 1428
    L  -3.4% H
    1393 1456.3
    L  -4.7% H
    1393 1639
    L  -8.8% H
    1393 1639
    L  -27.8% H
    1314.6 2135
    L  15.1% H
    1166.7 2975
    L  18.1% H
    781.1 2975
    L  153.9% H
    441.1 2975
    Bharat Forge
    		91,730.9 1,918.7
    L  1.8% H
    1878 1941
    L  -3.1% H
    1850.4 1981
    L  -7.1% H
    1850.4 2104.9
    L  -4.7% H
    1850.4 2295
    L  51.9% H
    1179 2295
    L  69.1% H
    919.1 2295
    L  146.5% H
    595 2295
    L  338.4% H
    207.5 2295
    Bharat Heavy Electricals
    		149,450.2 429.2
    L  4.5% H
    410.8 430.8
    L  -1.0% H
    406 435.5
    L  1.8% H
    406 442.7
    L  11.7% H
    371.8 446.5
    L  84.9% H
    229.5 446.5
    L  236.4% H
    113.5 446.5
    L  637.5% H
    41.4 446.5
    L  339.0% H
    18.4 446.5
    Biocon
    		61,928.4 380
    L  1.5% H
    370.5 382
    L  -3.8% H
    370.5 398.0
    L  -8.9% H
    370.5 421.6
    L  -8.8% H
    370.5 447.2
    L  5.5% H
    337.1 447.2
    L  37.3% H
    217.5 447.2
    L  0.9% H
    191.6 447.2
    L  147.6% H
    134.1 487.8
    360 One Wam
    		43,254.8 1,061.3
    L  1.5% H
    1037.1 1065
    L  -2.4% H
    1037.1 1104.4
    L  -10.1% H
    1037.1 1222.9
    L  -6.4% H
    1037.1 1222.9
    L  -2.7% H
    906.1 1236.2
    L  101.5% H
    487.6 1318
    L  154.5% H
    309.0 1318
    L  917.0% H
    180 1318
    Blue Dart Express
    		11,416.2 4,811.3
    L  -0.8% H
    4799.9 4863.6
    L  -2.4% H
    4740.9 4925.8
    L  -6.4% H
    4740.9 5159.5
    L  -0.5% H
    4716.1 5745
    L  -16.1% H
    4628.5 7036
    L  -31.2% H
    4628.5 9488.7
    L  -25.7% H
    4628.5 9640
    L  -13.2% H
    1822.4 9640
    Blue Star
    		31,932.0 1,553
    L  3.3% H
    1492 1558
    L  6.6% H
    1450 1565.1
    L  3.0% H
    1432.3 1565.1
    L  -4.2% H
    1432.3 1763.2
    L  -19.3% H
    1432.3 2032.9
    L  95.4% H
    790.3 2417
    L  261.6% H
    408.5 2417
    L  498.3% H
    204.5 2417
    Devyani Intl
    		17,077.4 138.5
    L  1.3% H
    136 140.0
    L  1.0% H
    133.8 140.1
    L  -3.7% H
    133.8 156.0
    L  21.3% H
    107 156.0
    L  -24.0% H
    91.6 183.0
    L  -34.5% H
    91.6 223
    L  16.1% H
    91.6 227.5
    L  53.9% H
    91.6 227.5
    Brigade Enterprises
    		20,257.4 620.9
    L  -1.0% H
    618.6 636.8
    L  -6.3% H
    598.6 665.8
    L  5.0% H
    576 735
    L  14.9% H
    493.1 735
    L  -13.1% H
    450.8 802.0
    L  33.6% H
    423.8 1089.8
    L  112.3% H
    268.8 1089.8
    L  609.8% H
    67.9 1089.8
    SJVN
    		25,445.4 64.8
    L  1.1% H
    63.8 65.0
    L  -3.2% H
    63.2 68.3
    L  -3.7% H
    63.2 68.3
    L  -12.1% H
    63.2 75.5
    L  -31.5% H
    63.0 95.4
    L  -14.1% H
    63.0 170.5
    L  135.0% H
    25.5 170.5
    L  131.3% H
    17.3 170.5
    Zydus Lifesciences
    		114,217.6 1,135.1
    L  2.5% H
    1100.1 1139.9
    L  0.7% H
    1086 1139.9
    L  0.0% H
    1086 1198.9
    L  5.2% H
    1053.8 1205
    L  9.7% H
    835.5 1205
    L  75.9% H
    567.8 1324.3
    L  101.1% H
    319 1324.3
    L  192.4% H
    202 1324.3
    Can Fin Homes
    		10,311.5 774.4
    L  0.3% H
    770.8 784.6
    L  -1.6% H
    766.9 792.0
    L  -5.7% H
    766.9 852.4
    L  -11% H
    766.9 940.9
    L  -0.4% H
    738.3 971.5
    L  -0.9% H
    558.5 971.5
    L  24.2% H
    406.7 971.5
    L  131.8% H
    216.5 971.5
    Caplin Point Labs
    		19,737.2 2,596.6
    L  0.5% H
    2579.3 2629.8
    L  -4.7% H
    2490.5 2839.5
    L  4.7% H
    2441.4 2877.3
    L  9.2% H
    2325.4 2877.3
    L  15.5% H
    1500.3 2877.3
    L  148.5% H
    954 2877.3
    L  191.0% H
    575 2877.3
    L  873.9% H
    176.2 2877.3
    Carborundum Universal
    		20,643.2 1,083.6
    L  3.0% H
    1045.1 1094.9
    L  -1.0% H
    1018.1 1123.4
    L  -5.9% H
    1018.1 1207
    L  1.7% H
    1018.1 1306.9
    L  8.2% H
    735.2 1306.9
    L  -9.1% H
    735.2 1841.2
    L  22.7% H
    652 1841.2
    L  306.5% H
    179.0 1841.2
    Sobha
    		12,719.8 1,189.4
    L  0.6% H
    1172 1200.7
    L  -3.3% H
    1172 1255
    L  -10.5% H
    1172 1345.8
    L  -14.9% H
    1172 1559.5
    L  -25.2% H
    1130 1732
    L  81.5% H
    625.0 2160.8
    L  59.4% H
    401.1 2160.8
    L  320.4% H
    117.4 2160.8
    Castrol
    		18,963.5 191.7
    L  1.5% H
    188.8 192.9
    L  1.4% H
    187.1 192.9
    L  2.6% H
    184.1 192.9
    L  3.4% H
    182.9 195
    L  -5.5% H
    170.1 210.8
    L  31.9% H
    132.4 284.4
    L  35.3% H
    99.1 284.4
    L  -13.3% H
    89.6 284.4
    CCL Products
    		14,184.7 1,062.3
    L  -0.3% H
    1052 1070.3
    L  -3.8% H
    1043.6 1104.7
    L  -6.3% H
    1043.6 1144.4
    L  -5.2% H
    1043.6 1242.2
    L  15.9% H
    815.5 1242.2
    L  57.7% H
    525 1242.2
    L  164.2% H
    310 1242.2
    L  308.4% H
    137 1242.2
    Aditya Birla Capital
    		106,769.0 390
    L  2.3% H
    381.5 391.6
    L  -2.5% H
    378 402.1
    L  -2.7% H
    378 416.5
    L  4.3% H
    368.6 430.7
    L  34.5% H
    277.7 430.7
    L  111.3% H
    149.0 430.7
    L  239.4% H
    85.6 430.7
    L  -70.2% H
    37.4 430.7
    Ceat
    		13,878.8 3,431.1
    L  3.8% H
    3290 3442
    L  4.2% H
    3241.3 3442
    L  -7.0% H
    3241.3 3704.7
    L  0.2% H
    3241.3 3986
    L  -0.4% H
    3061.2 4438
    L  60.3% H
    2056.4 4438
    L  156.0% H
    890 4438
    L  222.2% H
    600 4438
    Sonata Software
    		7,898.2 281.7
    L  1.7% H
    273.5 283.2
    L  5.2% H
    257.8 292.0
    L  -13.6% H
    257.8 325.8
    L  -9.5% H
    257.8 359.5
    L  -25.7% H
    207.2 421.5
    L  -48.2% H
    207.2 870
    L  -12.9% H
    207.2 870
    L  400.7% H
    53.6 870
    Jubilant Ingrevia
    		10,086.5 633.3
    L  0.2% H
    624.9 638.5
    L  -5.9% H
    622.8 680.6
    L  -14.1% H
    622.8 750.8
    L  -2.6% H
    600 795
    L  -11.6% H
    537.3 795
    L  27.8% H
    406.2 885
    L  -18.6% H
    350.5 885
    L  -38.3% H
    241.3 885
    Central Bank
    		27,516.3 30.4
    L  0.0% H
    30.1 30.7
    L  -0.6% H
    30.1 31.2
    L  -3.2% H
    29.9 31.6
    L  -5% H
    29.9 34.5
    L  -17.7% H
    29.3 40.9
    L  -35.5% H
    29.3 76.9
    L  31.0% H
    16.3 76.9
    L  -69.7% H
    10.1 123.3
    ABREL
    		14,044.6 1,257.4
    L  2.0% H
    1231.9 1264.6
    L  -6.0% H
    1207 1346
    L  -10.4% H
    1207 1486
    L  -4.4% H
    1207 1486
    L  -34.6% H
    1080.1 1965.3
    L  15.2% H
    1007.4 3140
    L  50.5% H
    588 3140
    L  45.3% H
    218.6 3140
    Cera Sanitaryware
    		7,212.3 5,592
    L  -1.0% H
    5576 5646
    L  -1.9% H
    5512 5736
    L  -4.8% H
    5512 5938.5
    L  -9.9% H
    5512 6740
    L  -11.8% H
    4461.1 6740
    L  -35.0% H
    4461.1 10790.0
    L  27.1% H
    3515 10790.0
    L  135.5% H
    1852.2 10790.0
    CESC
    		18,764.8 141.6
    L  -0.1% H
    140.9 143.2
    L  -5.4% H
    140.7 152.5
    L  -15.7% H
    140.7 171.8
    L  -17.8% H
    140.7 177.3
    L  -15.8% H
    138.1 204.5
    L  57.1% H
    82.3 212.5
    L  60.5% H
    62.1 212.5
    L  116.7% H
    36.5 212.5
    Capri Global Capital
    		25,242.1 262.4
    L  2.2% H
    256.7 266.4
    L  -3.7% H
    248.7 275.7
    L  15.8% H
    217 287.5
    L  20.4% H
    214.4 287.5
    L  39.2% H
    151.1 287.5
    L  36.6% H
    150.5 289.3
    L  121.1% H
    106.9 289.3
    L  2309.1% H
    9 289.3
    Chambal Fertilisers
    		16,583.0 413.9
    L  1.2% H
    407.5 416
    L  -0.4% H
    401.4 423.2
    L  -6.5% H
    401.4 447.0
    L  -15.5% H
    401.4 494
    L  -24.1% H
    399.8 559
    L  44.4% H
    263.5 742.2
    L  29.3% H
    248.4 742.2
    L  581.9% H
    53.6 742.2
    Aptus Value Housing
    		11,977.9 239.2
    L  -0.3% H
    237.2 244.1
    L  -7.4% H
    235.4 257.6
    L  -4.5% H
    235.4 262.0
    L  -11.2% H
    235.4 309
    L  -28.4% H
    193.0 336.4
    L  -14.1% H
    193.0 401.7
    L  -33.0% H
    193.0 401.7
    L  -32.2% H
    193.0 401.7
    Clean Science
    		8,801.9 828.2
    L  1.0% H
    816.4 834.8
    L  0.3% H
    806.3 862.3
    L  0.8% H
    806.3 874.8
    L  5.7% H
    715.5 874.8
    L  -29.5% H
    652 1212
    L  -43.2% H
    652 1690
    L  -57.5% H
    652 2705
    L  -8.0% H
    652 2705
    Medplus Health
    		7,857.0 654
    L  -0.3% H
    652 669
    L  -2.4% H
    645 670.0
    L  -2.2% H
    645 695
    L  -24.7% H
    645 868
    L  -22.1% H
    645 1022.2
    L  -19.1% H
    598.6 1045.3
    L  -17.8% H
    548.3 1343
    L  -17.8% H
    548.3 1343
    Nuvoco Vistas
    		11,393.3 319
    L  0.9% H
    313.3 320.9
    L  -4.7% H
    308.0 338.5
    L  -3.8% H
    308.0 354.8
    L  2.8% H
    301.4 398
    L  -28.0% H
    276.3 453.3
    L  -12.6% H
    276.3 477.5
    L  -42.7% H
    260.3 562.4
    L  -44.0% H
    260.3 577.9
    Colgate-Palmolive
    		50,053.5 1,840.3
    L  -1.1% H
    1840 1886
    L  2.2% H
    1782.1 1900.1
    L  -7.1% H
    1782.1 1981
    L  -12.2% H
    1782.1 2213.4
    L  -21.9% H
    1782 2379.2
    L  -7.3% H
    1782 3890
    L  7.2% H
    1375.6 3890
    L  89.8% H
    861.3 3890
    Container Corp
    		37,178.4 488.2
    L  -0.1% H
    485 494
    L  -4.3% H
    480.7 510.0
    L  -7.4% H
    480.7 530
    L  5.4% H
    448.5 543.7
    L  -13.5% H
    421.5 568
    L  -14.9% H
    421.5 944
    L  -16.8% H
    421.5 944
    L  46.7% H
    210.7 944
    Chalet Hotels
    		18,445.9 842.3
    L  -0.2% H
    840 855.8
    L  -5.3% H
    828.2 896.1
    L  2.1% H
    817.4 940.0
    L  11.4% H
    751.4 940.0
    L  -20.9% H
    691.4 1070.1
    L  50.4% H
    535.1 1082
    L  355.5% H
    177.9 1082
    L  200.8% H
    99.6 1082
    Home First Finance
    		12,268.0 1,173.3
    L  -0.2% H
    1163.4 1177
    L  -2.4% H
    1100.6 1214.8
    L  -0.3% H
    1100.6 1248.1
    L  3.3% H
    1100.6 1289.6
    L  -9.4% H
    893.7 1317.7
    L  38.1% H
    776.7 1519
    L  108.8% H
    535.3 1519
    L  126.5% H
    440 1519
    Coromandel
    		56,940.9 1,929.8
    L  -0.4% H
    1922 1947.3
    L  -1.7% H
    1910 1972
    L  -7.9% H
    1890 2112.5
    L  -6.3% H
    1890 2129.9
    L  -14.8% H
    1706.5 2499
    L  69.8% H
    1019.1 2718.9
    L  131.5% H
    709.4 2718.9
    L  663.2% H
    229 2718.9
    Crisil
    		33,347.3 4,560
    L  -0.4% H
    4528.3 4629.5
    L  -2.8% H
    4494.2 4779.6
    L  1.9% H
    4401.2 4872
    L  12.8% H
    3855 4872
    L  -9.6% H
    3686 5115
    L  17.7% H
    3660.7 6950
    L  61.7% H
    2540 6950
    L  114.4% H
    1052.7 6950
    CG Power & Industrial
    		138,639.6 880
    L  3.3% H
    856.3 883.4
    L  -5.1% H
    838.6 931
    L  -1.1% H
    838.6 931
    L  -6.5% H
    814.9 980.9
    L  11.1% H
    525.5 980.9
    L  101.7% H
    359.2 980.9
    L  888.8% H
    88.0 980.9
    L  986.4% H
    4.8 980.9
    City Union Bank
    		22,968.4 231.8
    L  2.0% H
    227 237
    L  0.1% H
    216.4 237
    L  11.1% H
    204.8 248.9
    L  12.8% H
    194.6 248.9
    L  51.6% H
    152.0 248.9
    L  133.2% H
    93.1 248.9
    L  96.0% H
    81.8 248.9
    L  183.0% H
    78.8 248.9
    Sun TV Network
    		18,458.9 468.4
    L  1.3% H
    459.2 471
    L  4.3% H
    450 485.5
    L  -3.3% H
    447.7 497.4
    L  -9.9% H
    447.7 529.8
    L  -15.9% H
    447.7 660.7
    L  -21.4% H
    447.7 921
    L  -6.8% H
    393.8 921
    L  -5.5% H
    259.6 1097.8
    Supreme Industries
    		42,482.9 3,344.4
    L  1.4% H
    3300 3381.4
    L  -4.9% H
    3270 3512.2
    L  -6.0% H
    3270 3710
    L  -6.2% H
    3140 3710
    L  -27.2% H
    3140 4628.4
    L  -18.8% H
    3095 6460
    L  45.2% H
    1666.3 6460
    L  270.2% H
    730.5 6460
    Cyient
    		11,822.5 1,064
    L  0.9% H
    1047.1 1084
    L  -1.0% H
    1030.3 1107.2
    L  22.7% H
    847 1219
    L  17.2% H
    814.5 1219
    L  -16.4% H
    750.3 1284.7
    L  -37.8% H
    750.3 2459.0
    L  -3.2% H
    720 2459.0
    L  129.8% H
    184 2459.0
    Gujarat Fluorochemicals
    		49,122.7 4,471.8
    L  -1.4% H
    4432.6 4616.9
    L  -6.0% H
    4432.6 4887.9
    L  -5.6% H
    4432.6 4887.9
    L  21.8% H
    3627 4958.9
    L  21% H
    2916.6 4958.9
    L  43.1% H
    2476 4958.9
    L  160.4% H
    1670.6 4958.9
    L  407.7% H
    217.4 4958.9
    Aavas Financiers
    		10,243.2 1,291.8
    L  0.7% H
    1272.5 1302.2
    L  0.1% H
    1252.8 1302.9
    L  -7.6% H
    1234.2 1407.9
    L  -7.3% H
    1234.2 1544.9
    L  -22.2% H
    1060.4 1771.9
    L  -22.9% H
    1060.4 2234
    L  -49.4% H
    1060.4 3340
    L  57.3% H
    612.3 3340
    DCM Shriram
    		15,344.7 984
    L  -0.2% H
    979.9 997
    L  -1.4% H
    975.2 1014.8
    L  -4.0% H
    975.2 1119.5
    L  -6.1% H
    969.1 1187.5
    L  -19.7% H
    945.1 1414.4
    L  -5.1% H
    832.4 1502.3
    L  0.6% H
    730.2 1502.3
    L  324.1% H
    172.6 1502.3
    Suzlon Energy
    		58,473.9 42.5
    L  0.9% H
    42.0 42.9
    L  -6.4% H
    41.8 45.7
    L  -9.7% H
    41.8 49.3
    L  -26.6% H
    41.8 60.5
    L  -27.9% H
    38.2 61.5
    L  75.8% H
    24.5 86.0
    L  554.5% H
    5.9 86.0
    L  164.2% H
    1.7 86.0
    Swan Corp
    		9,084.0 289.8
    L  -1.0% H
    288.5 294.2
    L  4.4% H
    274.5 315.4
    L  -4.9% H
    273.7 315.4
    L  -8.3% H
    273.7 345.8
    L  -36.8% H
    273.7 506
    L  0.0% H
    273.7 809.8
    L  118.1% H
    113.7 809.8
    L  370.5% H
    58.8 809.8
    Deepak Fertilisers
    		16,721.5 1,324.6
    L  0.7% H
    1311.8 1343.8
    L  -2.5% H
    1269.1 1364.8
    L  -11.5% H
    1269.1 1528.5
    L  -13.7% H
    1269.1 1681
    L  -7.1% H
    866.4 1681
    L  107.8% H
    450 1778.6
    L  219.0% H
    343.6 1778.6
    L  445.9% H
    57.2 1778.6
    Deepak Nitrite
    		21,888.3 1,604.8
    L  0.9% H
    1589.9 1611.9
    L  -2.3% H
    1546.2 1664.8
    L  -6.9% H
    1546.2 1820
    L  -2.2% H
    1534 1851
    L  -10.2% H
    1280 1904.4
    L  -28.4% H
    1280 3169
    L  -34.5% H
    1280 3169
    L  1258.3% H
    75.8 3169
    Tata Chemicals
    		19,853.2 779.3
    L  6.5% H
    724.8 832
    L  29.2% H
    600 832
    L  16.2% H
    600 832
    L  6.8% H
    600 832
    L  -20.7% H
    580.3 1026.7
    L  -27.2% H
    580.3 1349
    L  -9.9% H
    580.3 1349
    L  219.6% H
    196.0 1349
    Rail Vikas Nigam
    		42,054.9 201.7
    L  2.1% H
    196.5 201.9
    L  -2.6% H
    195.2 211.3
    L  -11.3% H
    195.2 231.4
    L  -16.4% H
    195.2 251.4
    L  -43.2% H
    195.2 400.7
    L  18.5% H
    142.2 647
    L  566.8% H
    29 647
    L  961.6% H
    10 647
    Tata Communications
    		51,075.9 1,791.6
    L  -0.4% H
    1771.2 1831.5
    L  1.1% H
    1740 1831.5
    L  4.3% H
    1640.2 1831.5
    L  -6.4% H
    1640.2 2110
    L  4.5% H
    1322.5 2110
    L  -7.1% H
    1291 2175
    L  29.6% H
    856.3 2175
    L  258.7% H
    200 2175
    Tata Elxsi
    		21,070.5 3,381.8
    L  0.3% H
    3343.5 3405
    L  0.0% H
    3343.5 3532.1
    L  -10.4% H
    3343.5 3777.6
    L  -17.9% H
    3343.5 4157
    L  -40.7% H
    3343.5 5950
    L  -53.3% H
    3343.5 9200
    L  -34.4% H
    3343.5 10760
    L  336.0% H
    500.0 10760
    Bharat Dynamics
    		42,224.3 1,151.9
    L  1.4% H
    1129.2 1152.9
    L  -5.4% H
    1095 1221.2
    L  -17.6% H
    1095 1427.7
    L  -6.9% H
    1095 1440.5
    L  -28.2% H
    1086 1654
    L  116.4% H
    450 2096.6
    L  471.1% H
    184.1 2096.6
    L  438.3% H
    72.7 2096.6
    Tata Investment
    		36,393.2 719.3
    L  5.5% H
    670 733.5
    L  16.2% H
    620 750.5
    L  7.8% H
    616.1 750.5
    L  6.9% H
    616.1 750.5
    L  2.2% H
    538.9 1184.7
    L  191.2% H
    246.1 1184.7
    L  460.1% H
    121.6 1184.7
    L  1013.1% H
    50.2 1184.7
    Godrej Agrovet
    		12,576.0 653.6
    L  1.0% H
    643.1 655
    L  -3.1% H
    630.1 683.5
    L  12.6% H
    566.6 695.6
    L  13.6% H
    534.3 695.6
    L  -10.7% H
    506.1 740
    L  32.7% H
    446.4 876.7
    L  -0.6% H
    390.9 876.7
    L  42.1% H
    265.1 876.7
    eClerx Services
    		18,085.9 1,923
    L  -2.0% H
    1914 2017
    L  0.0% H
    1848.2 2017
    L  1.4% H
    1773.9 2062
    L  33.9% H
    1320 2062
    L  -12.1% H
    1320 2497.5
    L  107.8% H
    877.0 2497.5
    L  147.9% H
    585.2 2497.5
    L  274.7% H
    106.7 2497.5
    EID Parry
    		12,512.1 703.1
    L  0.0% H
    699.2 706.8
    L  -7.1% H
    685.5 761
    L  -9.3% H
    685.5 865.4
    L  -4.3% H
    685.5 865.4
    L  -35.4% H
    685.5 1118
    L  25.0% H
    452.7 1246.8
    L  58.2% H
    391.8 1246.8
    L  187.1% H
    102.2 1246.8
    EIH
    		18,754.7 299.9
    L  2.7% H
    290 302
    L  3.7% H
    280.3 302
    L  -0.2% H
    280.3 308.0
    L  -1.9% H
    280.3 352.8
    L  -25.2% H
    271.2 414.0
    L  26.7% H
    205.6 502.2
    L  173.1% H
    107 502.2
    L  176.3% H
    54.8 502.2
    Thermax
    		42,532.8 3,569.5
    L  0.9% H
    3502.1 3591.4
    L  -1.9% H
    3481.6 3719.8
    L  -11.8% H
    3481.6 4238.6
    L  -24.3% H
    3481.6 5277.8
    L  7.6% H
    2742.7 5277.8
    L  30.8% H
    2500.3 5840.0
    L  142.4% H
    1302 5840.0
    L  299.5% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		31,532.6 1,090.1
    L  3% H
    1042.6 1101.2
    L  2.2% H
    1004 1116.9
    L  7.8% H
    990.3 1116.9
    L  -2.7% H
    973.3 1224.9
    L  29.6% H
    708 1224.9
    L  162.4% H
    410 1224.9
    L  53.1% H
    307 1224.9
    L  53.1% H
    307 1224.9
    Elgi Equipments
    		18,802.2 593.3
    L  0.1% H
    585 603.8
    L  -4.1% H
    585 641.4
    L  -2.7% H
    585 653.4
    L  -1.3% H
    565.4 653.4
    L  27.0% H
    408.3 653.4
    L  14.1% H
    401 799.0
    L  179.9% H
    195.1 799.0
    L  515.8% H
    50.6 799.0
    Emami
    		16,416.8 376.1
    L  1.8% H
    370 396.5
    L  1.9% H
    363 396.5
    L  -6.7% H
    361.2 413.5
    L  -6.0% H
    361.2 435
    L  -37.6% H
    361.2 614
    L  -31.3% H
    361.2 860
    L  -36.7% H
    340.6 860
    L  -37.8% H
    131.0 860
    Timken
    		23,957.9 3,185.1
    L  -1.7% H
    3168 3276.7
    L  0.4% H
    3091.2 3321
    L  -2.8% H
    3069.5 3324.7
    L  -12.4% H
    3035.1 3925
    L  4.5% H
    2800.5 3925
    L  0.4% H
    2202 4817.9
    L  87.5% H
    1621 4817.9
    L  482.6% H
    498 4817.9
    Engineers India
    		14,823.9 263.8
    L  1.2% H
    260.0 268.0
    L  -3.4% H
    253.6 277.8
    L  8.2% H
    235.3 289.7
    L  13.6% H
    219.4 289.7
    L  26.3% H
    163.6 289.7
    L  72.2% H
    116.5 303.9
    L  258.4% H
    56 303.9
    L  106.0% H
    49.2 303.9
    Escorts Kubota
    		31,661.4 2,830
    L  0.5% H
    2809 2843.6
    L  -5.3% H
    2791.1 3002.2
    L  -9.1% H
    2791.1 3158.5
    L   H
    2787.6 3173.1
    L  -22.9% H
    2700 3987.8
    L  -10.2% H
    2648.4 4420
    L  95.5% H
    1306.7 4420
    L  720.2% H
    270 4420
    Torrent Power
    		64,318.2 1,276.4
    L  -1.5% H
    1271 1310.6
    L  -2.2% H
    1267.4 1326.9
    L  -2.5% H
    1199 1327.4
    L  -9.4% H
    1199 1490
    L  1.2% H
    1188 1824.1
    L  76.3% H
    692.0 2037
    L  157.9% H
    415.3 2037
    L  610.3% H
    159.3 2037
    Trident
    		11,761.5 23.1
    L  -0.4% H
    23 23.2
    L  -3.0% H
    22.8 24.0
    L  -5.2% H
    22.8 25.1
    L  -7.4% H
    22.8 27.3
    L  -22.4% H
    22.0 30.9
    L  -40.8% H
    22.0 52.9
    L  -6.2% H
    22.0 70.4
    L  325.8% H
    3.1 70.4
    Triveni Turbine
    		17,700.6 556.8
    L  3.0% H
    540.5 559
    L  -1.5% H
    532.1 574.5
    L  -6.0% H
    532.1 604.1
    L  -15.9% H
    532.1 749
    L  3.1% H
    428.4 787.6
    L  28.5% H
    312 885
    L  301.9% H
    131 885
    L  355.3% H
    45.5 885
    Cholamandalam Fin
    		28,151.6 1,499.2
    L  -0.9% H
    1472 1537.5
    L  -2.1% H
    1472 1543.2
    L  -6.1% H
    1437 1610
    L  -5.2% H
    1400.1 1721.4
    L  -23.4% H
    1305 2064
    L  30.1% H
    961.1 2231.6
    L  111.5% H
    511.3 2231.6
    L  148.0% H
    222.4 2231.6
    Exide Industries
    		35,581 418.6
    L  0.8% H
    411 422.0
    L  1.9% H
    405.1 424
    L  -12.1% H
    405.1 481.0
    L  7.7% H
    377.7 496.4
    L  0.1% H
    287 496.4
    L  56.0% H
    241.7 620.4
    L  128.9% H
    130.3 620.4
    L  116.4% H
    124.7 620.4
    Schaeffler
    		62,380.8 3,991
    L  2.4% H
    3870.2 4041.4
    L  1.5% H
    3818.1 4041.4
    L  -1.3% H
    3818.1 4202.6
    L  -4.1% H
    3818.1 4429
    L  -1.7% H
    3518.4 4467.7
    L  20.4% H
    2612.2 4951
    L  177.7% H
    1415 4951
    L  394.8% H
    605.1 4951
    Federal Bank
    		82,273.7 332.8
    L  -2.7% H
    332.5 343.8
    L  -3.6% H
    332.5 347.1
    L  -5.3% H
    332.5 364.2
    L  3.8% H
    318.2 371.7
    L  69.4% H
    189.1 371.7
    L  124.5% H
    137.3 371.7
    L  287.4% H
    78.2 371.7
    L  359.3% H
    35.7 371.7
    United Breweries
    		32,172.8 1,216.8
    L  -0.9% H
    1213.5 1239.5
    L  -3.9% H
    1213.5 1274
    L  -11.6% H
    1213.5 1386.8
    L  -8.9% H
    1213.5 1464
    L  -33.3% H
    1213.5 1845.6
    L  -24.5% H
    1213.5 2299.7
    L  -24.0% H
    1213.5 2299.7
    L  46.8% H
    717.2 2299.7
    UCO Bank
    		29,580.8 23.6
    L  -0.4% H
    23.6 24.0
    L  -1.6% H
    23.6 24.2
    L  -9.3% H
    23.6 26.4
    L  -10.4% H
    23.6 30.0
    L  -21.0% H
    22.2 34.2
    L  -41.6% H
    22.2 70.7
    L  64.4% H
    10.6 70.7
    L  -37.6% H
    8.4 70.7
    Finolex Cables
    		21,347.3 1,395.8
    L  2.4% H
    1357.7 1428.5
    L  3.1% H
    1299.1 1498
    L  12.0% H
    1186.5 1498
    L  32.2% H
    956.2 1498
    L  65.3% H
    700.8 1498
    L  25.2% H
    700.8 1700
    L  169.0% H
    343.5 1700
    L  214.9% H
    162.4 1700
    Finolex Industries
    		9,582.0 154.4
    L  2.2% H
    150.8 157.5
    L  -1.5% H
    148.1 158.5
    L  -3.0% H
    148.1 166.5
    L  -9.5% H
    148.1 186.6
    L  -29.5% H
    147.5 220.8
    L  -31.7% H
    147.5 355.9
    L  -21.5% H
    121.5 355.9
    L  62.0% H
    58.0 355.9
    Fortis Healthcare
    		66,896.8 886.1
    L  1.8% H
    874.4 897
    L  -3.2% H
    861.4 915
    L  -4.6% H
    861.4 941.9
    L  -8.6% H
    861.4 996.6
    L  -8.3% H
    766.8 1104.3
    L  168.1% H
    313.8 1104.3
    L  224.2% H
    219.8 1104.3
    L  406.5% H
    107.1 1104.3
    Firstsource Solutions
    		19,047.3 273.1
    L  -1.7% H
    271 276.4
    L  7.2% H
    246.7 292
    L  2.3% H
    246.7 292
    L  12.4% H
    227.2 341.9
    L  -25.2% H
    202 379.7
    L  61.2% H
    148.3 422.3
    L  34.9% H
    93 422.3
    L  522.8% H
    20.1 422.3
    Great Eastern
    		20,345.8 1,425.1
    L  2.4% H
    1387.5 1428.7
    L  2.3% H
    1358.8 1428.7
    L  11.0% H
    1261 1428.7
    L  0.5% H
    1261 1598.9
    L  34.7% H
    971.1 1798
    L  70.4% H
    727.5 1798
    L  286.0% H
    265 1798
    L  290.7% H
    162 1798
    Gillette
    		23,810.0 7,307
    L  0.4% H
    7238 7348.5
    L  -2.3% H
    7180 7480
    L  -3.9% H
    7180 7639
    L  -5.3% H
    7180 8100
    L  -26.3% H
    7180 10553
    L  16.3% H
    5951 11500
    L  21.3% H
    4135.3 11500
    L  62.3% H
    4022.2 11500
    GlaxoSmithKline
    		47,432.0 2,799.9
    L  -2.0% H
    2794.5 2862.3
    L  -3.1% H
    2755.9 2961.8
    L  4.1% H
    2660 3120.7
    L  27.1% H
    2171 3120.7
    L  2.3% H
    2088.1 3120.7
    L  75.0% H
    1385.1 3515.7
    L  78.0% H
    1227 3515.7
    L  98.1% H
    962.7 3515.7
    Glenmark Pharma
    		68,185.5 2,416
    L  0.3% H
    2388.4 2416.9
    L  -0.8% H
    2306.3 2449.9
    L  4.2% H
    2222.5 2537.6
    L  12.0% H
    2101 2537.6
    L  16.3% H
    1792.6 2537.6
    L  182.1% H
    722.1 2537.6
    L  351.3% H
    348.5 2537.6
    L  164.5% H
    161.7 2537.6
    GMR Airports
    		100,352.5 95.0
    L  2.8% H
    92.5 95.7
    L  -3.7% H
    92.0 98.6
    L  -6.4% H
    92.0 103.5
    L  -11.6% H
    92.0 115.6
    L  2.4% H
    84.1 115.6
    L  56.7% H
    52 115.6
    L  195.6% H
    30.9 115.6
    L  591.2% H
    10.2 115.6
    Gujarat Narmada
    		8,593.8 584.9
    L  8.4% H
    538.2 599
    L  1.8% H
    528.8 599
    L  2.8% H
    528.8 619
    L  9.1% H
    492.1 619
    L  15.2% H
    365 619
    L  -10.1% H
    365 814.9
    L  72.1% H
    327.5 912
    L  247.6% H
    95.6 912
    Godfrey Phillips
    		30,307.3 1,943
    L  0.5% H
    1929.5 1948.8
    L  -1.8% H
    1895 2002.9
    L  -9.6% H
    1895 2167.7
    L  -13.5% H
    1895 2410
    L  -46.7% H
    1832.1 3679
    L  181.6% H
    664.0 3947
    L  454.8% H
    311 3947
    L  331.8% H
    213.4 3947
    Hitachi Energy
    		139,199.6 31,230
    L  3.4% H
    30380 31325
    L  -1.1% H
    29645 31595
    L  -12.5% H
    29645 35850
    L  -10.1% H
    29645 37335
    L  56.3% H
    16111 38785
    L  625.6% H
    3895.9 38785
    L  1210.6% H
    2160 38785
    L  3837.7% H
    784.1 38785
    Godrej Industries
    		37,973.2 1,127.3
    L  -0.8% H
    1124 1147
    L  -0.5% H
    1078 1172
    L  -10% H
    1078 1263.4
    L  6.2% H
    1044.1 1443
    L  -7.7% H
    744.2 1443
    L  96.1% H
    548 1443
    L  103.1% H
    395 1443
    L  168.8% H
    233.4 1443
    Godrej Properties
    		50,551.8 1,678.2
    L  0.8% H
    1657.7 1695.3
    L  -9.6% H
    1647.6 1874.8
    L  -15.7% H
    1647.6 2095
    L  -6.5% H
    1647.6 2180
    L  -18.6% H
    1434 2352
    L  1.0% H
    1434 3402.7
    L  2.3% H
    1005 3402.7
    L  398.0% H
    286.4 3402.7
    Voltas
    		37,555.4 1,135
    L  0.4% H
    1125.1 1141.2
    L  -0.8% H
    1125.1 1179
    L  -14.1% H
    1125.1 1350
    L  -14.5% H
    1125.1 1411.9
    L  -19.8% H
    1125.1 1582.5
    L  27.0% H
    806.7 1944.9
    L  -9.1% H
    737.2 1944.9
    L  199.7% H
    287.2 1944.9
    Vardhman Textiles
    		16,253.9 561.3
    L  -1.8% H
    558.8 572.4
    L  -3.7% H
    543.4 587.6
    L  -5.0% H
    543.4 637.9
    L  -11.2% H
    543.4 688
    L  28.5% H
    385.5 688
    L  42.1% H
    338.5 688
    L  50.2% H
    245.5 688
    L  188.9% H
    120.2 688
    ZF Commercial
    		27,827.7 2,445.2
    L  -0.7% H
    2435 2487.7
    L  -1% H
    2435 2560
    L  -7.3% H
    2435 2691
    L  -1.4% H
    2260 3044
    L  6.8% H
    2050.3 3044
    L  -4.8% H
    1593.5 3044
    L  100.4% H
    1135.9 3044
    L  137.2% H
    791.7 3044
    Mahanagar Gas
    		10,581.1 1,071.2
    L  -0.8% H
    1065 1079.9
    L  -1.2% H
    1047 1107
    L  -5.9% H
    1047 1173.2
    L  -9.7% H
    1047 1252
    L  -21.4% H
    900 1378
    L  1.7% H
    900 1988
    L  -8.8% H
    665.8 1988
    L  76.9% H
    598 1988
    Granules
    		21,568.2 870.4
    L  4.2% H
    838.2 874
    L  -1.6% H
    829 923.7
    L  1.4% H
    816 923.7
    L  16.3% H
    736.5 923.7
    L  61.2% H
    510.6 923.7
    L  162.8% H
    319.0 923.7
    L  161.4% H
    227.0 923.7
    L  636.7% H
    71.6 923.7
    Graphite
    		15,905.5 814.1
    L  1.1% H
    802.1 832.4
    L  -3.6% H
    774.6 869.0
    L  12.8% H
    678.5 874.4
    L  24.4% H
    570 874.4
    L  49.4% H
    516.2 874.4
    L  60.6% H
    365.8 874.4
    L  28.7% H
    251.7 874.4
    L  993.5% H
    70 1127
    Welspun Corp
    		64,900.4 2,460.3
    L  1.5% H
    2415.1 2508
    L  -5.7% H
    2240.2 2784.8
    L  31.3% H
    1846 2784.8
    L  79.1% H
    1370.5 2784.8
    L  171.8% H
    710 2784.8
    L  519.1% H
    376.2 2784.8
    L  1885.7% H
    119 2784.8
    L  3242.8% H
    55 2784.8
    Welspun Living
    		20,358.0 212.3
    L  4.7% H
    201 213.8
    L  0.9% H
    195.7 213.8
    L  29.4% H
    164.9 216
    L  45.6% H
    144.7 216
    L  70.9% H
    107.1 216
    L  71.9% H
    104.8 216
    L  58.5% H
    62 216
    L  260.4% H
    18.5 216
    Whirlpool
    		9,228.7 727.4
    L  -0.6% H
    723.2 739.5
    L  -8.5% H
    723.2 800.8
    L  -6.6% H
    723.2 858.7
    L  -7.4% H
    723.2 858.7
    L  -46.6% H
    723.2 1437
    L  -55.7% H
    723.2 2449.7
    L  -67.8% H
    723.2 2550
    L  -23.5% H
    723.2 2787
    Gujarat State Fertilizer
    		6,067.6 152.3
    L  2.1% H
    148.6 154.3
    L  -4.9% H
    147.2 161.9
    L  -5.0% H
    147.2 165.9
    L  -9.0% H
    147.2 170.8
    L  -27.7% H
    138.8 212.9
    L  -11.9% H
    138.8 322.3
    L  37.9% H
    105 322.3
    L  105.9% H
    29.8 322.3
    YES Bank
    		72,601.5 23.1
    L  -1.2% H
    22.9 23.4
    L  3.2% H
    22.1 24.1
    L  2.0% H
    21.8 24.1
    L  -3.2% H
    21.8 25.8
    L  10.1% H
    17.2 25.8
    L  26.4% H
    15.7 32.9
    L  57.3% H
    12.1 32.9
    L  -90.1% H
    5.7 404
    Zee Entertainment
    		7,521.8 78.3
    L  -1.6% H
    77.8 80.2
    L  -8.6% H
    77.1 85.1
    L  -23.4% H
    77.1 110.6
    L  -29.6% H
    77.1 118.4
    L  -32.2% H
    68 121.8
    L  -71.4% H
    68 299.7
    L  -68.3% H
    68 378.7
    L  -84.9% H
    68 619
    Gujarat Energy
    		22,464.1 239.4
    L  -2.0% H
    237.6 245.5
    L  -7.6% H
    237.6 264.3
    L  -15.4% H
    237.6 286.5
    L  -39.3% H
    237.6 404.3
    L  -45.9% H
    237.6 447.5
    L  -46.9% H
    237.6 690.0
    L  -64.9% H
    237.6 721.8
    L  88.0% H
    94 786
    Zensar Technologies
    		10,055.7 441.9
    L  -1.8% H
    431.6 450.2
    L  1.1% H
    421 479.9
    L  -10.0% H
    421 496.4
    L  -4.8% H
    421 558
    L  -46.1% H
    421 869.0
    L  -16.3% H
    421 985.0
    L  -17.6% H
    201.5 985.0
    L  121.0% H
    63.8 985.0
    Zydus Wellness
    		17,376.3 546.2
    L  -1.0% H
    544.6 552.2
    L  -1.5% H
    535.8 571.7
    L  7.0% H
    490 581
    L  7.0% H
    490 611.9
    L  4.2% H
    367.6 611.9
    L  69.0% H
    288.0 611.9
    L  15.8% H
    274.0 611.9
    L  203.3% H
    152.4 611.9
    Intellect Design Arena
    		9,141.4 651.3
    L  -1.2% H
    649 663.7
    L  -4.9% H
    649 696.6
    L  -7.0% H
    649 716.5
    L  -14.3% H
    649 798.3
    L  -37.3% H
    595.2 1244.6
    L  -9.2% H
    577.4 1255
    L  -1.7% H
    388.7 1255
    L  225.6% H
    43.8 1255
    Lloyds Metals & Energy
    		101,283.9 1,799.3
    L  -0.7% H
    1792.1 1831.7
    L  -0.5% H
    1741 1832.3
    L  -6.2% H
    1741 1947
    L  1.9% H
    1691.2 2125
    L  37.0% H
    1042.9 2125
    L  214.0% H
    492 2125
    L  230.4% H
    492 2125
    L  230.4% H
    492 2125
    HEG
    		4,357.4 225.8
    L  5% H
    215.6 225.8
    L  -14.1% H
    214.1 256.1
    L  -67.8% H
    214.1 753.9
    L  -58.3% H
    214.1 753.9
    L  -55.8% H
    214.1 753.9
    L  -35.3% H
    214.1 753.9
    L  -49.7% H
    178.2 753.9
    L  490.0% H
    28.9 991
    HFCL
    		32,058.5 209.5
    L  -1.6% H
    205.1 216
    L  -14.7% H
    205.1 244.0
    L  -6.1% H
    205.1 256.7
    L  10.8% H
    181.1 256.7
    L  173.9% H
    59.8 256.7
    L  187.3% H
    59.8 256.7
    L  172.0% H
    51.6 256.7
    L  1173.3% H
    8.1 256.7
    Hindustan Copper
    		46,949.0 485.5
    L  0.8% H
    480.7 489.3
    L  -8.8% H
    477.5 543
    L  -8.2% H
    477.5 586.8
    L  -5.1% H
    469 586.8
    L  67.7% H
    276.3 760.1
    L  201.0% H
    135.7 760.1
    L  315.1% H
    81.2 760.1
    L  670.0% H
    18.3 760.1
    Hindustan Petroleum
    		74,601.5 350.6
    L  0.2% H
    350.4 353.7
    L  0.5% H
    340.1 355.2
    L  -6.1% H
    340.1 381.7
    L  -12.7% H
    340.1 420
    L  -12.8% H
    316.2 508.5
    L  108.3% H
    159.5 508.5
    L  85.2% H
    133.4 508.5
    L  98.4% H
    100 508.5
    Honeywell Automation
    		29,985.9 33,915
    L  0.1% H
    33730 34140
    L  -0.8% H
    33500 34870
    L  -8.8% H
    33500 37190
    L  -7.4% H
    33500 41495
    L  -8.1% H
    26220 41495
    L  -15.2% H
    26220 59994
    L  -20.9% H
    26220 59994
    L  279.4% H
    7577.9 59994
    IndiaMART InterMESH
    		10,000.0 1,662.7
    L  -2.6% H
    1652 1718.8
    L  -0.6% H
    1624.1 1768.8
    L  -7.1% H
    1624.1 1804.6
    L  -20.2% H
    1624.1 2175
    L  -36% H
    1624.1 2597.7
    L  -46.1% H
    1624.1 3198.4
    L  -62.0% H
    1624.1 4855.4
    L  241.8% H
    551.5 4975
    Sammaan Capital
    		16,533.8 142.2
    L  0.0% H
    141.3 144.6
    L  -5.3% H
    140.0 152.2
    L  -6.7% H
    140.0 161
    L  -21.0% H
    140.0 182.9
    L  4.5% H
    129 193.0
    L  -16.9% H
    97.6 209.3
    L  -34.0% H
    79.3 248.7
    L  -80.3% H
    72.2 1283.6
    RBL Bank
    		62,709.6 404.2
    L  0.0% H
    402.0 411.7
    L  -2.9% H
    396.0 417.2
    L  5.0% H
    375 420.4
    L  9.3% H
    347.9 420.4
    L  51.2% H
    261.6 420.4
    L  73.3% H
    146.1 420.4
    L  120.2% H
    74.2 420.4
    L  33.9% H
    74.2 716.4
    Indraprastha Gas
    		20,813.8 148.7
    L  -0.1% H
    147.9 149.7
    L  -2.8% H
    147.3 154.5
    L  -2% H
    146.2 159.5
    L  -11.9% H
    146.2 175.6
    L  -31.1% H
    141.7 223.5
    L  -37.2% H
    141.7 285.2
    L  -47.9% H
    141.7 286.4
    L  97.9% H
    74 301.0
    IIFL Finance
    		25,461.5 596.6
    L  1.9% H
    585 604.9
    L  -1.4% H
    567.4 616.5
    L  -5.5% H
    567.4 705
    L  13.0% H
    486.5 705
    L  33.6% H
    409.1 705
    L  4.9% H
    279.8 705
    L  108.0% H
    252.8 705
    L  147.4% H
    56.5 849.0
    Dalmia Bharat
    		31,760.6 1,693.3
    L  0.0% H
    1676.4 1700
    L  -2.3% H
    1676.4 1762.2
    L  -8.1% H
    1671.8 1925
    L  -1.0% H
    1671.1 1925
    L  -30.3% H
    1605 2496.3
    L  -29.1% H
    1601 2496.3
    L  -29.1% H
    1212.5 2496.3
    L  49.8% H
    402.7 2548.4
    India Cements
    		10,899.1 351.7
    L  5.1% H
    334.6 359.4
    L  0.0% H
    331.7 359.4
    L  -6.3% H
    331.7 380
    L  -10.5% H
    331.7 416.4
    L  -12.2% H
    331.7 485.8
    L  42.2% H
    172.6 485.8
    L  86.8% H
    145.5 485.8
    L  135.2% H
    67.8 485.8
    Kalyan Jewellers
    		60,049.3 581.5
    L  0.1% H
    578.5 592.5
    L  -4.3% H
    574.4 620.4
    L  -4.4% H
    556.5 636.0
    L  53.6% H
    348.4 649.0
    L  14.3% H
    327.1 649.0
    L  154.3% H
    202.8 795.4
    L  700.3% H
    55.1 795.4
    L  568.3% H
    55.1 795.4
    Indian Bank
    		113,212.3 840.5
    L  0.1% H
    839 856.4
    L  -1.9% H
    833.8 869.9
    L  -6.1% H
    833.8 906.7
    L  -1.5% H
    769.3 906.7
    L  21.0% H
    694.0 1000.9
    L  111.3% H
    390.9 1000.9
    L  503.8% H
    124 1000.9
    L  287.4% H
    41.6 1000.9
    L&T Technology
    		35,266.3 3,324.3
    L  -0.8% H
    3307.3 3377
    L  -1.2% H
    3293 3441
    L  -4.4% H
    3293 3675
    L  -4% H
    3030 3708
    L  -22% H
    3010 4726
    L  -29.6% H
    3010 6000
    L  -27.4% H
    2924.2 6000
    L  286.5% H
    712.3 6000
    Motherson Sumi Wiring
    		23,920.4 36.1
    L  1.7% H
    35.3 36.3
    L  -1.8% H
    34.8 37.0
    L  -10.6% H
    34.8 40.7
    L  -4.0% H
    34.8 42.2
    L  -26.9% H
    34.8 53.6
    L  -17.6% H
    30.7 53.6
    L  -67.7% H
    26.7 53.6
    L  -67.7% H
    26.7 53.6
    Affle 3I
    		21,779.7 1,545.6
    L  0.7% H
    1522.4 1551.6
    L  -2.6% H
    1500.3 1617
    L  -7.4% H
    1489.2 1748.2
    L  4.7% H
    1390.5 1748.2
    L  -25.3% H
    1251.3 2185.9
    L  39.3% H
    988.2 2185.9
    L  58.5% H
    866.5 2185.9
    L  937.3% H
    150 2185.9
    Lemon Tree Hotels
    		8,244.1 104.1
    L  0.8% H
    103.2 105.1
    L  -2.0% H
    100.9 106.7
    L  -4.5% H
    100.9 110.5
    L  -5.4% H
    100.9 122.7
    L  -40.9% H
    99.6 177.8
    L  -14.4% H
    99.6 180.7
    L  153.8% H
    38.7 180.7
    L  85.8% H
    14.1 180.7
    Tejas Networks
    		9,336.8 524.3
    L  1.8% H
    511.6 529.8
    L  -9.0% H
    495.5 592.1
    L  -2.7% H
    495.5 622.8
    L  -9.8% H
    488.1 644.8
    L  -14.8% H
    294 644.8
    L  -38.9% H
    294 1495
    L  22.6% H
    294 1495
    L  104.0% H
    28.9 1495
    Eris Lifesciences
    		18,164.1 1,310.7
    L  0.6% H
    1290.6 1350
    L  -1.8% H
    1282.8 1362
    L  -3.5% H
    1265.1 1370
    L  -4.8% H
    1265.1 1499
    L  -21.1% H
    1200 1740
    L  59.5% H
    804 1910
    L  67.9% H
    551.3 1910
    L  117.4% H
    321 1910
    AU SF Bank
    		78,050.4 1,039.3
    L  0.6% H
    1026.2 1048
    L  -2% H
    1015.1 1065.7
    L  -3.9% H
    1015.1 1144.1
    L  1.6% H
    960 1144.1
    L  46.1% H
    698.3 1144.1
    L  41.9% H
    478.4 1144.1
    L  80.3% H
    462.5 1144.1
    L  295.9% H
    183 1144.1
    Sumitomo Chemical
    		22,733.6 455.5
    L  0.3% H
    451.5 458.9
    L  -5.5% H
    446.8 485.5
    L  -19.4% H
    446.8 572.1
    L  -3.8% H
    411.6 572.1
    L  -17.6% H
    362.6 617.5
    L  6.9% H
    336.1 665
    L  10.5% H
    336.1 665
    L  -85.7% H
    151.1 665
    Aether Industries
    		21,545.7 1,623.3
    L  1.3% H
    1594 1629.5
    L  0.8% H
    1552.7 1691.5
    L  -0.1% H
    1552.7 1717
    L  37.8% H
    1135 1717
    L  120.9% H
    726.5 1717
    L  65.3% H
    725 1717
    L  152.9% H
    701 1717
    L  152.9% H
    701 1717
    Ipca Laboratories
    		49,987.3 1,970.3
    L  1% H
    1937.9 2014
    L  0.3% H
    1905 2014
    L  13.6% H
    1805.9 2014
    L  27.1% H
    1530 2014
    L  50.2% H
    1251.6 2014
    L  111.7% H
    878 2014
    L  53.3% H
    669.8 2014
    L  567.9% H
    200 2014
    IRB Infrastructure
    		22,767.0 18.9
    L  -1.1% H
    18.8 19.1
    L  -1.2% H
    18.7 20.6
    L  -2.1% H
    18.7 20.6
    L  -11.5% H
    18.7 22.0
    L  -13.1% H
    18.7 24.0
    L  22.2% H
    14.4 39.1
    L  108.7% H
    8.3 39.1
    L  52.4% H
    2.3 39.1
    NIACL
    		32,473.8 197.1
    L  7.0% H
    186.5 201.2
    L  -4.1% H
    179.2 207.5
    L  10.0% H
    177 242.6
    L  21.8% H
    161.0 242.6
    L  2.2% H
    117.0 242.6
    L  37.6% H
    117.0 324.7
    L  11.7% H
    78.2 324.7
    L  -50.7% H
    74.1 382.4
    Cohance Lifesciences
    		16,832.4 440.0
    L  1.6% H
    428.1 446.5
    L  -0.8% H
    416.2 453.3
    L  -0.2% H
    416.2 484
    L  1.8% H
    403.4 486.3
    L  -55.6% H
    266.7 996
    L  -21.1% H
    266.7 1360
    L  -18.2% H
    266.7 1360
    L  161.1% H
    87.6 1360
    Indian Energy Exchange
    		10,111.8 113.4
    L  1.3% H
    111.6 113.9
    L  -3.9% H
    110.4 118.6
    L  -9.1% H
    110.4 125.5
    L  -8.2% H
    110.4 134.8
    L  -23.1% H
    110.4 160.3
    L  -15.6% H
    110.4 244.4
    L  -44.2% H
    110.4 318.7
    L  106.2% H
    37.4 318.7
    Krishna Institute
    		33,258.2 791.9
    L  3.3% H
    763.1 799.1
    L  4.0% H
    755 799.1
    L  -2.1% H
    748.3 818.8
    L  1.7% H
    748.3 858
    L  4.6% H
    575.8 858
    L  92.6% H
    350 858
    L  217.4% H
    200 858
    L  379.9% H
    187.5 858
    JK Cement
    		38,842.8 5,027
    L  5.8% H
    4745.5 5055
    L  0.7% H
    4676 5055
    L  -5.3% H
    4676 5399
    L  -5.4% H
    4676 5790
    L  -24.9% H
    4671.5 7000
    L  53.4% H
    3052.7 7565.5
    L  46.1% H
    2003.7 7565.5
    L  536.2% H
    628.1 7565.5
    JK Lakshmi Cement
    		6,336.3 510.4
    L  0.5% H
    504.1 510.8
    L  2.2% H
    496.1 516
    L  -7.0% H
    495.2 563.9
    L  -15% H
    495.2 622
    L  -44.2% H
    495.2 927.8
    L  -22.0% H
    495.2 1021.2
    L  -28.1% H
    366.3 1021.2
    L  8.6% H
    179.8 1021.2
    JM Financial
    		11,723.7 122.5
    L  1.7% H
    121 123.2
    L  -3.3% H
    118.1 128.8
    L  -3.1% H
    118.1 136.3
    L  -1.9% H
    117.7 136.3
    L  -31.2% H
    112 182.5
    L  42.5% H
    69 199.8
    L  34.0% H
    57.1 199.8
    L  85.6% H
    52.7 199.8
    Jindal Stainless
    		59,725.1 724.5
    L  -0.9% H
    721.9 742.7
    L  -7.5% H
    715 790.5
    L  -1.8% H
    696.1 794
    L  2.1% H
    674.4 794
    L  -3.9% H
    652.3 884
    L  47.5% H
    427.2 884
    L  333.4% H
    95.1 884
    L  3056.6% H
    21.4 884
    Jubilant Pharmova
    		16,120.8 1,012.1
    L  1.0% H
    997.1 1025.9
    L  -0.7% H
    977.5 1041
    L  16.9% H
    847.9 1041
    L  3.3% H
    847.9 1042
    L  -9.7% H
    786.1 1184.8
    L  133.4% H
    318.8 1309.9
    L  61.5% H
    268.9 1309.9
    L  67.6% H
    234.4 1309.9
    Jubilant Foodworks
    		31,685.8 480.2
    L  2.0% H
    467.4 486.8
    L  0.9% H
    461.6 486.8
    L  -4.7% H
    461.6 527.9
    L  13.4% H
    408.6 527.9
    L  -24.1% H
    408.6 636
    L  -10.0% H
    408.6 796.8
    L  -41.4% H
    408.6 918
    L  360.5% H
    76.1 918
    Endurance Tech
    		37,849.5 2,690.8
    L  2.4% H
    2628.5 2706.6
    L  -2.4% H
    2582 2762.2
    L  -7.2% H
    2582 3072
    L  2.9% H
    2548.6 3072
    L  -7.9% H
    2142.8 3072
    L  66.0% H
    1540.1 3079.9
    L  65.6% H
    1047.2 3079.9
    L  470.1% H
    518.8 3079.9
    Shyam Metalics
    		30,062.5 1,077
    L  2.8% H
    1045.4 1093.9
    L  0.3% H
    1019 1096
    L  7.7% H
    981.6 1111
    L  11.6% H
    916.1 1111
    L  16.5% H
    746 1111
    L  139.9% H
    420.2 1111
    L  164.6% H
    254.6 1111
    L  252.0% H
    254.6 1111
    Jyothy Labs
    		7,118.1 193.8
    L  -0.8% H
    193.4 198
    L  -0.7% H
    190.2 198
    L  -2.8% H
    190.2 216.9
    L  -5.4% H
    188.1 216.9
    L  -40.4% H
    188.1 326.7
    L  -45.7% H
    188.1 595.9
    L  9.5% H
    130.2 595.9
    L  14.9% H
    85 595.9
    Kajaria Ceramics
    		19,389.1 1,217.2
    L  0.1% H
    1210 1224.4
    L  -1.8% H
    1179.1 1254.2
    L  -2.9% H
    1179.1 1274.5
    L  6.9% H
    1136.4 1275
    L  -1.5% H
    869.6 1293.8
    L  -9.4% H
    758.7 1578.7
    L  3.1% H
    758.7 1578.7
    L  86.8% H
    295.6 1578.7
    Kalpataru Projects
    		23,896.2 1,399.3
    L  0.6% H
    1390.1 1417.5
    L  -0.7% H
    1345.6 1442
    L  3.5% H
    1345.6 1452.7
    L  2.5% H
    1258.2 1479.6
    L  9.0% H
    1007.1 1479.6
    L  111.6% H
    601.3 1479.6
    L  234.8% H
    331.8 1479.6
    L  422.7% H
    169.5 1479.6
    Delhivery
    		31,916.2 426.0
    L  1.0% H
    418.9 430.0
    L  -5.6% H
    414.6 451.2
    L  -7.3% H
    414.6 472.0
    L  -5.6% H
    414.6 524
    L  -10.4% H
    374.5 524
    L  -3.0% H
    236.5 524
    L  -12.5% H
    236.5 708
    L  -12.5% H
    236.5 708
    KEC International
    		10,699.9 402.0
    L  1.1% H
    397.5 405.3
    L  2.2% H
    393.9 429.6
    L  -8.6% H
    389.2 442.0
    L  -23.8% H
    389.2 551
    L  -54.5% H
    389.2 937.8
    L  -39.1% H
    389.2 1313.3
    L  -6.1% H
    345.5 1313.3
    L  234.3% H
    110.3 1313.3
    KEI Industries
    		43,593.9 4,560
    L  1.2% H
    4463.5 4561
    L  -2.4% H
    4447 4686
    L  -20% H
    4447 5899
    L  -15.3% H
    4447 5899
    L  9.1% H
    3728.7 5899
    L  72.0% H
    2321.1 5899
    L  445.8% H
    801 5899
    L  3873.9% H
    106.1 5899
    PNB Housing Finance
    		28,779.7 1,103.5
    L  -2.7% H
    1098.4 1147.9
    L  -3.4% H
    1098.4 1189.6
    L  -4.1% H
    1098.4 1211.5
    L  8.4% H
    989.7 1211.5
    L  32.8% H
    729.6 1211.5
    L  53.4% H
    604 1211.5
    L  73.6% H
    311.5 1211.5
    L  42.4% H
    145.7 1717.7
    Aster DM Quality Care
    		66,303.8 760.7
    L  2.6% H
    738.1 764.4
    L  -2.5% H
    729.1 781.6
    L  -7.5% H
    729.1 844.9
    L  -2.5% H
    729.1 891.3
    L  22.7% H
    519.1 891.3
    L  122.4% H
    311.1 891.3
    L  234.7% H
    158.1 891.3
    L  300.3% H
    78 891.3
    Latent View Analytics
    		5,280.6 255
    L  1.1% H
    251.9 255.9
    L  -2.0% H
    251.1 264.8
    L  -10.6% H
    251.1 292
    L  -16.4% H
    251.1 324.8
    L  -38.8% H
    248 517.5
    L  -40.3% H
    248 575
    L  29.4% H
    248 754.9
    L  29.4% H
    248 754.9
    Syngene Intl
    		15,347.5 380.2
    L  0.0% H
    376.1 381.5
    L  -1.7% H
    374.2 390
    L  -5.3% H
    374.2 419.5
    L  -16.1% H
    374.2 458.0
    L  -42.2% H
    374.2 679.0
    L  -54.4% H
    374.2 960.6
    L  -42.3% H
    374.2 960.6
    L  58.6% H
    212.6 960.6
    Ircon International
    		10,144.4 107.9
    L  -0.6% H
    106.8 110.6
    L  -6.3% H
    106.8 118.9
    L  -13.6% H
    106.8 128
    L  -22.4% H
    106.8 142.9
    L  -41.8% H
    106.8 189.5
    L  -26.1% H
    106.8 351.6
    L  140.5% H
    34.8 351.6
    L  127.1% H
    29 351.6
    IDFC First Bank
    		74,435.4 86.3
    L  1.6% H
    84.5 86.5
    L  0.4% H
    84.5 87.4
    L  0.8% H
    82.5 88.1
    L  11.4% H
    76.9 88.8
    L  20.7% H
    58.1 88.8
    L  -8.7% H
    52.5 98.4
    L  69.4% H
    29.0 100.7
    L  30.0% H
    17.7 100.7
    Birlasoft
    		7,937.0 283.8
    L  0.9% H
    281.7 287.0
    L  2.4% H
    274.2 302.9
    L  -9.1% H
    274.2 314
    L  -12.5% H
    270.2 331.8
    L  -25.0% H
    270.2 474
    L  -43.7% H
    270.2 861.9
    L  -32.9% H
    250.3 861.9
    L  114.6% H
    46.7 861.9
    KPR Mill
    		37,442.3 1,095.4
    L  -2.3% H
    1090 1128.9
    L  -3.9% H
    1080 1139
    L  -1.3% H
    1080 1197.9
    L  3.9% H
    1015 1334
    L  0.4% H
    796.1 1334
    L  51.1% H
    710 1389
    L  151.6% H
    410 1389
    L  844.5% H
    62.5 1389
    Cochin Shipyard
    		35,102.9 1,334.3
    L  1.2% H
    1310.1 1349.9
    L  -14.3% H
    1290.9 1571.8
    L  -10.8% H
    1290.9 1577.9
    L  -6.8% H
    1290.9 1577.9
    L  -26.8% H
    1187 1979.9
    L  141.1% H
    435.6 2979.5
    L  617.3% H
    140.4 2979.5
    L  517.7% H
    104.6 2979.5
    L&T Finance
    		75,767.0 302.3
    L  2.3% H
    293.5 304.1
    L  -2.6% H
    293.5 311.6
    L  -1.3% H
    293.5 327.3
    L  2.7% H
    282.4 338.6
    L  25.4% H
    234.9 338.6
    L  134.9% H
    122.3 338.6
    L  244.7% H
    58.5 338.6
    L  227.0% H
    45.9 338.6
    LIC Housing Finance
    		30,027.9 545.9
    L  0.5% H
    541.1 554.6
    L  -1.6% H
    529.6 572.4
    L  9.2% H
    485.5 579.4
    L  -1.3% H
    485.5 579.4
    L  -4.2% H
    458.9 598.2
    L  19.0% H
    432 826.8
    L  30.9% H
    291.8 826.8
    L  -4.4% H
    185.3 826.8
    Linde
    		51,976.5 6,094.5
    L  0.1% H
    6047.5 6148
    L  -4.1% H
    6024.5 6384
    L  -9.0% H
    6024.5 6870.5
    L  -12.8% H
    6024.5 7570
    L  -6.4% H
    5673 8049
    L  2.9% H
    5242.4 9935.1
    L  126.0% H
    2258.7 9935.1
    L  1499.0% H
    321 9935.1
    Lupin
    		95,939.0 2,098.1
    L  2.6% H
    2046.3 2098.1
    L  -0.1% H
    2033.5 2108.5
    L  -6.1% H
    2033.5 2266
    L  -7.9% H
    2033.5 2529.5
    L  2.3% H
    1900 2529.5
    L  82.3% H
    1091.5 2529.5
    L  116.7% H
    583 2529.5
    L  36.5% H
    504.8 2529.5
    M&M Financial
    		48,058.9 345.7
    L  0.2% H
    343.3 352.5
    L  -5.0% H
    341 365
    L  -11.4% H
    341 397.5
    L  16.1% H
    288.7 415
    L  24.1% H
    269.5 415
    L  18.1% H
    230.9 415
    L  104.7% H
    124.5 415
    L  68.8% H
    74.4 415
    Poonawalla Fincorp
    		38,111.3 432.8
    L  0.1% H
    428.9 435.5
    L  -3.5% H
    428.1 455.7
    L  -13.1% H
    428.1 506
    L  7.3% H
    400.5 511.9
    L  -2.1% H
    361.2 570.4
    L  11.3% H
    267.2 570.4
    L  151.8% H
    140.8 570.4
    L  345.3% H
    12.9 570.4
    Amber Enterprises
    		24,849.7 7,046
    L  1.7% H
    6881 7093
    L  -2.3% H
    6826.5 7309
    L  -2.4% H
    6826.5 7794
    L  -9.8% H
    6826.5 8218
    L  -15.1% H
    5400.5 8974
    L  136.9% H
    2721.1 8974
    L  122.6% H
    1762.5 8974
    L  720.3% H
    622 8974
    Bank of Maharashtra
    		62,147.8 80.8
    L  0.7% H
    80.2 83.4
    L  -4.5% H
    79.2 86.3
    L  0.9% H
    79.2 87.5
    L  -8.4% H
    77.2 94.5
    L  46.8% H
    53.9 94.5
    L  79.2% H
    38.7 94.5
    L  305.0% H
    15 94.5
    L  157.7% H
    8 94.5
    Manappuram Finance
    		26,751.6 316.1
    L  -1.2% H
    315 322.2
    L  -1.2% H
    315 335.1
    L  -9.4% H
    312.3 372.6
    L  -0.4% H
    305.9 381.6
    L  6.7% H
    245.2 381.6
    L  122.9% H
    125.4 381.6
    L  88.1% H
    81.5 381.6
    L  231.6% H
    57.8 381.6
    Angel One
    		26,964.1 295
    L  0.5% H
    292.2 298.0
    L  -1.4% H
    289.1 310
    L  2.7% H
    275.3 310
    L  -15.3% H
    275.3 360.5
    L  32.3% H
    208.6 360.5
    L  55.8% H
    180.5 389.6
    L  128.4% H
    99.1 389.6
    L  864.1% H
    22.2 389.6
    Max Financial
    		53,630.8 1,554
    L  4.5% H
    1473.6 1569.5
    L  5.8% H
    1423.6 1569.5
    L  1.0% H
    1423.6 1604.9
    L  -3.6% H
    1423.6 1713.6
    L  -0.7% H
    1423.6 1892.5
    L  66.2% H
    854.3 1892.5
    L  40.7% H
    599.1 1892.5
    L  165.0% H
    276.4 1892.5
    Multi Commodity Exchange
    		83,259.9 3,265.2
    L  1.7% H
    3180.1 3304
    L  -2.5% H
    3056.6 3389
    L  12.2% H
    2892.1 3400
    L  13.2% H
    2565.5 3400
    L  113.5% H
    1536.6 3480
    L  817.4% H
    340.4 3480
    L  895.3% H
    228.6 3480
    L  1571.5% H
    128.7 3480
    Dr. Lal Pathlabs
    		32,305.9 1,924.7
    L  1.5% H
    1888 1941.1
    L  0.3% H
    1870 2038.6
    L  0.4% H
    1855.7 2038.6
    L  17.2% H
    1610.1 2038.6
    L  17.7% H
    1272.6 2038.6
    L  64.8% H
    971.9 2038.6
    L  -6.0% H
    881.0 2054.5
    L  221.1% H
    361.5 2122.8
    Alkem Laboratories
    		63,949.3 5,348.5
    L  3.4% H
    5161.5 5361
    L  4.1% H
    5051 5361
    L  -0.4% H
    5051 5510
    L  0.0% H
    5051 5882.5
    L  -2.8% H
    5051 5933.5
    L  45.5% H
    3447 6439.9
    L  38.1% H
    2828 6439.9
    L  218.0% H
    1455 6439.9
    Narayana Hrudayalaya
    		38,186.9 1,868.6
    L  0.9% H
    1848.3 1884.4
    L  -1.2% H
    1811 1920
    L  2.0% H
    1781 1949.6
    L  0.3% H
    1781 2092.9
    L  4.7% H
    1589 2093.3
    L  68.2% H
    980.0 2370.2
    L  246.7% H
    491.9 2370.2
    L  483.4% H
    182.8 2370.2
    Minda Corporation
    		16,287.3 681.3
    L  1.4% H
    665.5 687.1
    L  -2.8% H
    661.8 709.5
    L  -5.4% H
    661.8 765.4
    L  3.7% H
    640.2 769
    L  31.5% H
    468.5 769
    L  98.3% H
    313 769
    L  410.3% H
    118.7 769
    L  501.8% H
    52.8 769
    UNO Minda
    		69,584.8 1,205
    L  1.6% H
    1178.1 1218
    L  -2.0% H
    1159.7 1241
    L  -2.8% H
    1159.7 1307.5
    L  10.6% H
    1067.7 1307.5
    L  -8.8% H
    994 1382
    L  93.2% H
    548.6 1382
    L  228.9% H
    349.9 1382
    L  2252.6% H
    43.7 1382
    Nippon Life Asset Mgmt
    		71,610.4 1,119
    L  -0.4% H
    1106 1123.2
    L  -3.9% H
    1106 1194.4
    L  -4.2% H
    1106 1269.5
    L  -2.1% H
    1079.4 1269.5
    L  34.3% H
    795.8 1269.5
    L  235.7% H
    318 1269.5
    L  153.7% H
    196.9 1269.5
    L  344.0% H
    127.2 1269.5
    Motilal Oswal
    		59,551.7 988.7
    L  1.3% H
    976.5 1004.8
    L  -3.5% H
    963.8 1030.7
    L  9.4% H
    897.1 1060.2
    L  4.7% H
    835.1 1060.2
    L  5.8% H
    614.9 1097.1
    L  363.8% H
    210.3 1097.1
    L  403.7% H
    137.8 1097.1
    L  708.4% H
    106.5 1097.1
    Mphasis
    		44,097.8 2,320
    L  0.1% H
    2288 2325.1
    L  0.5% H
    2273.3 2461.1
    L  -8.8% H
    2273.3 2546
    L  -0.3% H
    2121.1 2556.9
    L  -21.4% H
    2013 3037.2
    L  -6.9% H
    2013 3238.0
    L  -26.9% H
    1660.1 3659.8
    L  347.1% H
    465.1 3659.8
    MRF
    		52,837.7 124,585
    L  -0.3% H
    124300 125850
    L  -2.9% H
    124300 129600
    L  -6.7% H
    124300 135800
    L  -3.0% H
    123605 138990
    L  -17.4% H
    122000 163600
    L  14.1% H
    102124.1 163600
    L  55.8% H
    63000 163600
    L  207.6% H
    40520.1 163600
    Mangalore Refinery
    		28,702.3 163.8
    L  -1.4% H
    162.4 168.4
    L  -11.2% H
    162.4 191.9
    L  -4.0% H
    162.4 191.9
    L  -1.1% H
    144.3 191.9
    L  28.1% H
    126.1 212.3
    L  74.0% H
    90.5 289.3
    L  263.5% H
    37.1 289.3
    L  89.8% H
    20.8 289.3
    Laurus Labs
    		105,258.2 1,948.1
    L  2.2% H
    1894.8 1964.5
    L  0.6% H
    1863.5 1981.8
    L  9% H
    1769.4 1981.8
    L  41.5% H
    1352.7 1981.8
    L  117.7% H
    823.1 1981.8
    L  385.9% H
    349.4 1981.8
    L  199.8% H
    278.9 1981.8
    L  2175.8% H
    59 1981.8
    HUDCO
    		33,942.2 169.6
    L  -0.1% H
    167.1 173.0
    L  -3.3% H
    167.1 177.2
    L  -10.8% H
    167.1 192
    L  -20.3% H
    167.1 218
    L  -24.4% H
    159 246.9
    L  131.9% H
    70.5 353.7
    L  287.5% H
    30.6 353.7
    L  182.6% H
    18 353.7
    Natco Pharma
    		14,655.7 818.3
    L  0.6% H
    805.8 820
    L  -1.0% H
    801 832.2
    L  -9.4% H
    801 916
    L  -3.9% H
    801 997.3
    L  -4.0% H
    789 1226.8
    L  -7.3% H
    724.2 1639
    L  -15.4% H
    502 1639
    L  24.7% H
    402.6 1639
    National Aluminium
    		65,329.0 355.7
    L  -0.1% H
    354.2 360.8
    L  -5.8% H
    350.1 383
    L  -5.4% H
    350.1 405
    L  -3.0% H
    331.4 422.2
    L  64.3% H
    198.7 445.2
    L  265.4% H
    88.6 445.2
    L  269.0% H
    67.0 445.2
    L  699.3% H
    24.4 445.2
    Navin Fluorine
    		42,172.0 8,220
    L  0.7% H
    8120 8325
    L  -6.3% H
    8100 8771.5
    L  -0.2% H
    8090 8949.5
    L  12.4% H
    7251.5 8949.5
    L  69.0% H
    4498.5 8949.5
    L  80.9% H
    2876.0 8949.5
    L  104.0% H
    2876.0 8949.5
    L  1655.9% H
    430 8949.5
    NBCC
    		22,175.1 82.1
    L  0.9% H
    81 82.5
    L  -1.8% H
    79.7 84.7
    L  -7.9% H
    79.7 90.5
    L  -24.8% H
    79.7 114.3
    L  -25.1% H
    77.2 125.9
    L  104.2% H
    37.8 139.8
    L  175.3% H
    17.7 139.8
    L  48.4% H
    9.4 139.8
    NCC
    		8,513.6 135.6
    L  0.4% H
    133.6 137.1
    L  -6.7% H
    133.6 146.8
    L  -3.6% H
    133.6 153.9
    L  -11.3% H
    133.6 161.1
    L  -37.3% H
    130 217.8
    L  -6.7% H
    130 364.5
    L  63.6% H
    52.2 364.5
    L  54.8% H
    15.9 364.5
    NLC
    		36,371.5 262.3
    L  2.7% H
    255.6 262.9
    L  -3.4% H
    254.3 275.0
    L  -4.8% H
    254.3 282.3
    L  -16.3% H
    254.3 329.1
    L  0.0% H
    230 387.8
    L  98.9% H
    116.8 387.8
    L  358.2% H
    51.4 387.8
    L  256.9% H
    35.0 387.8
    NHPC
    		75,538.7 75.2
    L  -0.3% H
    75.0 75.9
    L  -1.9% H
    75.0 77.4
    L  -2.2% H
    74.3 77.9
    L  0.6% H
    74.1 83
    L  -15.1% H
    71.6 89.2
    L  37.2% H
    48.4 118.4
    L  167.6% H
    27.1 118.4
    L  180.6% H
    15.1 118.4
    Coforge
    		79,426.0 1,793
    L  1.5% H
    1759.4 1797.4
    L  -2.8% H
    1717 1893.6
    L  -1.1% H
    1717 2021.2
    L  22.4% H
    1362.2 2021.2
    L  0.8% H
    1008.1 2021.2
    L  59.6% H
    857.5 2021.2
    L  64.0% H
    642.0 2021.2
    L  2094.1% H
    73.3 2021.2
    Computer Age Mgmt
    		17,760.7 715.0
    L  1.3% H
    704.5 718.8
    L  0.0% H
    681 732.6
    L  -6.2% H
    681 786.4
    L  -9.8% H
    681 836
    L  -8.1% H
    611.4 844.9
    L  37.7% H
    446 1073.5
    L  -1.0% H
    402 1073.5
    L  155.0% H
    252 1073.5
    Oberoi Realty
    		63,292.2 1,740.7
    L  2.0% H
    1695.8 1741.9
    L  -3.3% H
    1660 1806.4
    L  -5.7% H
    1660 1960.7
    L  2.1% H
    1650.6 1986.1
    L  6.0% H
    1391.2 1986.1
    L  48.3% H
    1051.1 2343.7
    L  125.8% H
    705.6 2343.7
    L  477.6% H
    248.3 2343.7
    Oracle Fin Serv
    		101,190.6 11,620
    L  1.0% H
    11356 11666
    L  -0.1% H
    11356 12099
    L  -1.8% H
    11355 12540
    L  22.3% H
    9127.5 12540
    L  27.1% H
    6234.5 12540
    L  170.3% H
    3868.8 13220
    L  141.7% H
    2883.3 13220
    L  244.7% H
    1506 13220
    Oil India
    		77,654.3 477.4
    L  -2.1% H
    474.3 491
    L  -4.3% H
    474.3 514.5
    L  1.9% H
    458.7 514.5
    L  13.8% H
    404.1 514.5
    L  19.7% H
    395.6 531
    L  151.8% H
    182.3 767.9
    L  238.6% H
    111.9 767.9
    L  255.2% H
    42.3 767.9
    Sapphire Foods
    		7,495.9 233.2
    L  4.4% H
    222.8 235.4
    L  2.5% H
    219.3 235.4
    L  -0.6% H
    219.3 258.8
    L  28.4% H
    171.9 258.8
    L  -28.6% H
    139.9 330.8
    L  -20.8% H
    139.9 401
    L  -1.2% H
    139.9 401
    L  -1.2% H
    139.9 401
    RHI Magnesita
    		7,556.9 366.0
    L  0.7% H
    363.6 369.7
    L  -2.9% H
    360.5 383.9
    L  -3.7% H
    360.5 387.6
    L  -3.3% H
    353 443.8
    L  -23.7% H
    323.1 508.3
    L  -52.4% H
    323.1 824
    L  -4.9% H
    323.1 892.9
    L  236.5% H
    105 892.9
    Page Industries
    		39,061.0 35,020
    L  2.2% H
    34300 35290
    L  -1.1% H
    34000 35900
    L  -4.7% H
    34000 37690
    L  -10.4% H
    34000 43855
    L  -22.8% H
    29805 45890
    L  -13.8% H
    29805 50590
    L  5.6% H
    29805 54349.1
    L  135.4% H
    12387.4 54349.1
    C.E. Info Systems
    		4,869.1 889.8
    L  0.8% H
    881 897.8
    L  -6.9% H
    865.6 967
    L  -10.1% H
    865.6 1033
    L  1.0% H
    808 1232.0
    L  -45.7% H
    795 1998
    L  -48.1% H
    795 2747.9
    L  -13.9% H
    795 2747.9
    L  -13.9% H
    795 2747.9
    Crompton Greaves
    		14,494.5 225.1
    L  0.8% H
    222.7 227.1
    L  -3.4% H
    222.3 234
    L  -9.3% H
    222.3 259
    L  -15.0% H
    222.3 281.5
    L  -28.3% H
    217.4 319
    L  -26.7% H
    217.4 484
    L  -54.1% H
    217.4 503
    L  44.5% H
    135.3 512.8
    Dixon Technologies
    		81,295.7 13,290
    L  0.8% H
    13176 13495
    L  -4.0% H
    12850 13867
    L  -5.9% H
    12850 15000
    L  8.6% H
    11716 15000
    L  -26.6% H
    9600 18471
    L  162.7% H
    4733.5 19148.9
    L  212.6% H
    2553 19148.9
    L  3662.7% H
    312 19148.9
    Persistent Systems
    		85,597.7 5,473
    L  0.6% H
    5405.5 5502
    L  1% H
    5370.5 5759
    L  -1.9% H
    5370.5 5910
    L  9.1% H
    4244.5 5910
    L  -0.3% H
    4244.5 6599
    L  83.5% H
    2788.4 6788.9
    L  196.2% H
    1546.0 6788.9
    L  1686.8% H
    210.0 6788.9
    NMDC
    		71,037.9 80.8
    L  0.6% H
    80.4 81.4
    L  -5.8% H
    79.5 86.1
    L  -4.3% H
    79.5 89.1
    L  -8.3% H
    79.5 89.3
    L  7.1% H
    72.2 97.5
    L  61.7% H
    46.9 97.5
    L  59.4% H
    30.8 97.5
    L  139.9% H
    20.5 97.5
    Aarti Industries
    		17,287.6 476.6
    L  0.8% H
    469.5 483.0
    L  -4.0% H
    459.6 512.0
    L  -10.8% H
    459.6 551.8
    L  -4.1% H
    454.5 551.8
    L  22.0% H
    338.1 551.8
    L  -7.0% H
    338.1 769.3
    L  -50.0% H
    338.1 1168
    L  224.0% H
    145.7 1168
    Five-Star Business Finance
    		15,673.4 531.0
    L  -3.4% H
    529.1 553.2
    L  -0.4% H
    521 558
    L  -3.5% H
    489.5 558
    L  14.3% H
    467 575.6
    L  -2.5% H
    338.2 666
    L  -22.8% H
    338.2 943.8
    L  12.0% H
    338.2 943.8
    L  12.0% H
    338.2 943.8
    Piramal Pharma
    		27,254.0 204.7
    L  1.2% H
    201.9 206.8
    L  -6.1% H
    198.9 219.0
    L  -0.9% H
    198.9 231.9
    L  25.1% H
    158.1 231.9
    L  -0.5% H
    132.3 231.9
    L  101.3% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Gland Pharma
    		47,981.9 2,907.8
    L  2.9% H
    2820.1 2941.1
    L  -3.9% H
    2792.4 3031
    L  -2.1% H
    2776.1 3042
    L  33.5% H
    2167.8 3042
    L  43.8% H
    1573.6 3042
    L  71.4% H
    1277.8 3042
    L  -28.1% H
    861 4179.7
    L  93.9% H
    861 4350
    Rainbow Childrens Medicare
    		14,964.8 1,473.4
    L  1.1% H
    1451.1 1505
    L  1.5% H
    1424 1505
    L  0.8% H
    1409.4 1505
    L  3.6% H
    1390 1610
    L  1.4% H
    1084 1610
    L  43.6% H
    993.0 1709.6
    L  171.8% H
    410 1709.6
    L  171.8% H
    410 1709.6
    Global Health
    		38,287.3 1,424
    L  1.4% H
    1404.2 1438.3
    L  -3.8% H
    1380.1 1487.9
    L  0.1% H
    1380.1 1544
    L  15.2% H
    1236.1 1544
    L  4.7% H
    956 1544
    L  102.9% H
    676 1544
    L  323.8% H
    390.6 1544
    L  323.8% H
    390.6 1544
    Bandhan Bank
    		27,631.2 171.5
    L  -0.6% H
    171.0 175
    L  -0.1% H
    169.3 179.1
    L  -1.8% H
    159.2 180.7
    L  -20.9% H
    159.2 220.8
    L  5.4% H
    134.3 220.8
    L  -31.2% H
    128.2 263.1
    L  -42.4% H
    128.2 349.6
    L  -54.3% H
    128.2 741.8
    One97 Communications
    		113,115.5 1,763
    L  -1.5% H
    1752.7 1816.3
    L  0.7% H
    1720.1 1855.5
    L  10.0% H
    1546.3 1855.5
    L  59.0% H
    1064.2 1855.5
    L  43.2% H
    930.6 1855.5
    L  99.2% H
    310 1855.5
    L  -18% H
    310 1955
    L  -18% H
    310 1955
    ACC
    		23,144.8 1,232.5
    L  0.5% H
    1225 1240.4
    L  -2% H
    1219.1 1280.3
    L  -6.7% H
    1219.1 1338.1
    L  -8.6% H
    1219.1 1413.9
    L  -34.0% H
    1219.1 1987
    L  -39.2% H
    1219.1 2844
    L  -49.3% H
    1219.1 2844
    L  -24.2% H
    895.2 2844
    Apar Industries
    		74,536.9 17,801
    L  4.3% H
    16884 17925
    L  2.0% H
    16015 17925
    L  6.7% H
    16015 18132
    L  10.1% H
    13282 18465
    L  106.2% H
    6801 18465
    L  242.5% H
    4308.1 18465
    L  2554.7% H
    556.3 18465
    L  3044.2% H
    239.2 18465
    Bikaji Foods
    		13,856.9 552.7
    L  2.2% H
    540.0 554
    L  -3.3% H
    532.8 573.7
    L  -9.9% H
    532.8 635.9
    L  -17.9% H
    532.8 680.4
    L  -30.7% H
    532.8 801.3
    L  11.7% H
    450.2 1008.0
    L  84.2% H
    303 1008.0
    L  84.2% H
    303 1008.0
    JBM Auto
    		14,038.3 593.6
    L  0.9% H
    586.1 595.5
    L  -3.4% H
    585 633.5
    L  -4.7% H
    585 685
    L  -13.3% H
    585 738.5
    L  -17.3% H
    477 790
    L  -20.7% H
    477 1214.2
    L  525.0% H
    88.4 1214.2
    L  1230.9% H
    19 1214.2
    Data Patterns
    		24,695.1 4,411.1
    L  2.1% H
    4316.7 4509.7
    L  -9.7% H
    4140 4928.2
    L  -1% H
    4140 5000
    L  -1.5% H
    3899 5000
    L  59.7% H
    2131 5000
    L  112.8% H
    1351.2 5000
    L  654.0% H
    575 5000
    L  654.0% H
    575 5000
    Craftsman Automation
    		28,605.1 10,937
    L  -0.9% H
    10880 11119
    L  -7.4% H
    10600 11999
    L  6.7% H
    10251 11999
    L  17.3% H
    8955.5 11999
    L  62.1% H
    6324 11999
    L  127.3% H
    3700 11999
    L  453.8% H
    1840 11999
    L  634.0% H
    1245 11999
    Kaynes Technology
    		23,596.2 3,520
    L  4.0% H
    3395 3562
    L  -2.6% H
    3293 3632.5
    L  -3.8% H
    3293 4117.9
    L  10.8% H
    3110 4117.9
    L  -51% H
    2995 7705
    L  66.1% H
    1986.1 7822
    L  499.7% H
    666.8 7822
    L  499.7% H
    666.8 7822
    FSN E-Commerce
    		92,731.5 323.8
    L  -0.6% H
    323.1 327.9
    L  -5.6% H
    323.1 346.2
    L  -2.2% H
    320.3 349.6
    L  19.0% H
    273.2 349.6
    L  32.8% H
    227.9 349.6
    L  110.8% H
    136.5 349.6
    L  72.7% H
    114.3 429.0
    L  72.7% H
    114.3 429.0
    Jindal Saw
    		18,622.5 291.2
    L  3.5% H
    281.5 294.8
    L  -6.6% H
    275.7 320
    L  9.0% H
    264.2 320
    L  17.5% H
    244.5 320
    L  38.6% H
    153 320
    L  57.5% H
    153 383.9
    L  378.6% H
    37.5 383.9
    L  983.3% H
    19.9 383.9
    BLS International
    		9,377.0 227.7
    L  0.4% H
    226.6 230.2
    L  -3.7% H
    221.3 242.2
    L  -18.1% H
    221.3 282.7
    L  -13.8% H
    221.3 282.7
    L  -37.8% H
    218.9 372.1
    L  -17.5% H
    218.9 521.8
    L  206.7% H
    44.9 521.8
    L  376.6% H
    6.8 521.8
    NMDC Steel
    		12,203.0 41.6
    L  1.1% H
    41 41.9
    L  -7.6% H
    40.2 45.5
    L  -6.4% H
    39.3 49.4
    L  -12.6% H
    39.3 49.4
    L  -9.1% H
    33.0 53.8
    L  -23.1% H
    32.1 73.7
    L  -68.2% H
    29.8 73.7
    L  -68.2% H
    29.8 73.7
    UPL
    		46,830.3 554.8
    L  0.8% H
    549.8 558
    L  -3.6% H
    549.8 578.6
    L  -1.5% H
    549.8 591
    L  -9.9% H
    549.8 629
    L  -21.1% H
    549.8 812.2
    L  -8.9% H
    429.6 812.2
    L  -23.3% H
    429.6 813.4
    L  25.2% H
    230.4 829.5
    Usha Martin
    		15,104.5 495.7
    L  3.5% H
    477 498.5
    L  -0.6% H
    464.2 501.5
    L  1.6% H
    464.2 529.3
    L  -0.7% H
    460 529.3
    L  21.8% H
    380 529.3
    L  42.8% H
    252.8 529.3
    L  608.1% H
    67.8 529.3
    L  3772.3% H
    10.4 529.3
    Indus Towers
    		100,606.3 381.4
    L  1.5% H
    377.1 384.8
    L  2.1% H
    368.7 390.9
    L  -0.8% H
    367.4 390.9
    L  -7.4% H
    363.5 418
    L  6.6% H
    337.8 481.5
    L  102.6% H
    166.7 481.5
    L  41.6% H
    135.2 481.5
    L  8.5% H
    120.1 482.8
    Jupiter Wagons
    		9,882.1 231.2
    L  1.1% H
    228.7 233.8
    L  -4.1% H
    225.7 247.9
    L  -9.9% H
    225.7 254.0
    L  -16.5% H
    225.7 286
    L  -32.4% H
    225.7 358.3
    L  -34.2% H
    225.7 748.1
    L  590.2% H
    30.1 748.1
    L  1727.9% H
    6.8 748.1
    Ramkrishna Forgings
    		12,756.6 705.5
    L  2.4% H
    681.1 714.7
    L  -2.1% H
    659.1 737.8
    L  -3.7% H
    659.1 772.8
    L  20.9% H
    550.1 772.8
    L  22.7% H
    460.2 772.8
    L  2.3% H
    460.2 1064.1
    L  239.2% H
    146 1064.1
    L  825.4% H
    26.7 1064.1
    JSW Infrastructure
    		76,109.5 326.7
    L  0.3% H
    322.8 329.5
    L  -4.3% H
    317.9 349.2
    L  -3.7% H
    317.9 349.2
    L  11.2% H
    291.3 355.8
    L  0.1% H
    233.4 355.8
    L  174.5% H
    142.2 361.0
    L  174.5% H
    142.2 361.0
    L  174.5% H
    142.2 361.0
    Procter & Gamble Hygiene
    		24,712.3 7,613
    L  0.0% H
    7507 7715
    L  0.0% H
    7475 7715
    L  -9.7% H
    7475 8489
    L  -16.1% H
    7475 9445
    L  -43.1% H
    7475 14509
    L  -56.4% H
    7475 19250
    L  -45.9% H
    7475 19250
    L  14.0% H
    6001 19250
    Jammu & Kashmir Bank
    		16,218.2 147.3
    L  -0.3% H
    146.5 150.6
    L  1.0% H
    142.8 150.6
    L  -5.3% H
    142.8 154.8
    L  -9.1% H
    142.8 201.8
    L  44.6% H
    97.4 201.8
    L  40.8% H
    86.6 201.8
    L  272.4% H
    23.8 201.8
    L  78.1% H
    11 201.8
    HBL Power Systems
    		20,976.7 756.8
    L  7.4% H
    707.7 759.1
    L  3.7% H
    692 759.1
    L  11.5% H
    648 772.8
    L  -5.4% H
    648 844.9
    L  -14.7% H
    613 1122
    L  184.8% H
    243.8 1122
    L  1431.9% H
    45.9 1122
    L  2193.2% H
    9.3 1122
    Himadri Speciality
    		32,966.4 653.4
    L  0.1% H
    648.2 661.8
    L  -2.1% H
    632.5 671
    L  -16.4% H
    632.5 789.9
    L  -5.2% H
    630.1 819.5
    L  40.9% H
    418.5 819.5
    L  170.3% H
    224 819.5
    L  1278.4% H
    41.6 819.5
    L  1735.3% H
    27.2 819.5
    Info Edge
    		82,025.2 1,265
    L  0.7% H
    1242.8 1283.1
    L  -0.2% H
    1242.8 1310
    L  -5.8% H
    1242.8 1390.1
    L  26.8% H
    955 1391
    L  -6.5% H
    908.3 1433.6
    L  41.0% H
    794.4 1825.8
    L  -7.8% H
    661.6 1825.8
    L  633.8% H
    159.2 1825.8
    Signatureglobal
    		10,626.0 755.3
    L  0.4% H
    745 793.3
    L  -4% H
    742.9 793.3
    L  -6.7% H
    742.9 812.2
    L  -5.2% H
    730 898
    L  -33.9% H
    705.2 1158
    L  96.2% H
    444 1647
    L  96.2% H
    444 1647
    L  96.2% H
    444 1647
    ACE
    		14,356.7 1,205.6
    L  4.9% H
    1141 1213.2
    L  7.0% H
    1086.1 1213.2
    L  11.1% H
    1073.8 1213.2
    L  29.6% H
    931.2 1213.2
    L  8.4% H
    745.1 1213.2
    L  70.6% H
    653.8 1695
    L  339.4% H
    175 1695
    L  2716.8% H
    31.4 1695
    Titagarh Rail Systems
    		11,139.5 827.2
    L  1.7% H
    813.1 845
    L  -5.6% H
    789.5 901.8
    L  -0.5% H
    789.5 904.8
    L  -7.5% H
    789.5 971
    L  -11.9% H
    568.7 971
    L  6.1% H
    568.7 1897.0
    L  788.9% H
    75.1 1897.0
    L  599.5% H
    20.5 1897.0
    TVS Holdings
    		26,067.0 12,884
    L  0.9% H
    12595 12997
    L  -1.8% H
    12376 13250
    L  -7.9% H
    12376 14201
    L  -4.0% H
    12376 15700
    L  -3.1% H
    12376 16297
    L  132.9% H
    5162.7 16297
    L  269.1% H
    3312 16297
    L  403.0% H
    1010.2 16297
    Schneider Electric
    		28,737.9 1,201.9
    L  0.3% H
    1177.2 1207.5
    L  0.7% H
    1168 1237
    L  -12.2% H
    1134.9 1289
    L  1.7% H
    1134.9 1548
    L  32.5% H
    571.9 1548
    L  241.7% H
    300 1548
    L  916.0% H
    91.7 1548
    L  810.2% H
    58 1548
    AWL Agri Business
    		23,919.3 184.0
    L  1.2% H
    182.5 187.8
    L  -1.9% H
    180.5 188.5
    L  -4.2% H
    180.5 204.8
    L  -6.7% H
    179.5 204.8
    L  -29.4% H
    171.2 282.9
    L  -47.8% H
    171.2 410.5
    L  -20.0% H
    171.2 878
    L  -20.0% H
    171.2 878
    BEML
    		16,768.6 2,013.3
    L  1.1% H
    1985.2 2068.6
    L  -4.0% H
    1861.5 2109.6
    L  7.4% H
    1861.5 2205
    L  13% H
    1668.1 2205
    L  -7.2% H
    1355 2275.8
    L  67.1% H
    952.5 2744
    L  176.3% H
    553.5 2744
    L  336.7% H
    184.8 2744
    Berger Paints
    		52,302.0 448.6
    L  0.1% H
    443.9 452.4
    L  -4.7% H
    443.9 474.0
    L  -17.7% H
    443.9 553.6
    L  -12.1% H
    443.9 565.9
    L  -16.4% H
    391.1 594.6
    L  -25.2% H
    391.1 679.8
    L  -35.4% H
    391.1 714.1
    L  102.7% H
    148.3 727.5
    Maharashtra Seamless
    		9,650.6 720.2
    L  3.9% H
    693.0 726
    L  6.5% H
    673.6 738.6
    L  17.6% H
    606.4 738.6
    L  15.4% H
    557.2 738.6
    L  14.4% H
    500.7 738.6
    L  25.2% H
    500.7 1097
    L  344.5% H
    154.6 1097
    L  543.5% H
    92.3 1097
    Tata Technologies
    		30,809.2 758.8
    L  1.4% H
    743.8 767.8
    L  -3.7% H
    743.8 803
    L  -12.6% H
    743.8 867
    L  -1.5% H
    661.5 891
    L  6.7% H
    507.4 891
    L  51.8% H
    507.4 1400
    L  51.8% H
    507.4 1400
    L  51.8% H
    507.4 1400
    Nuvama Wealth
    		31,123.9 1,687.4
    L  -0.9% H
    1682 1718.7
    L  -5.3% H
    1649.8 1789
    L  1.0% H
    1649.8 1903.9
    L  1.6% H
    1578.6 2066
    L  32.3% H
    1096.9 2066
    L  199.0% H
    420 2066
    L  199.0% H
    420 2066
    L  199.0% H
    420 2066
    R R Kabel
    		27,037.9 2,390.5
    L  -0.3% H
    2378.1 2441.3
    L  -1.2% H
    2340.2 2478
    L  -14.2% H
    2340.2 2983.8
    L  8.6% H
    2164 2983.8
    L  91.6% H
    1181.6 2983.8
    L  131.0% H
    853.6 2983.8
    L  131.0% H
    853.6 2983.8
    L  131.0% H
    853.6 2983.8
    Marico
    		106,225.4 817
    L  0.9% H
    810.2 826.3
    L  0.4% H
    791.3 826.3
    L  -5.6% H
    791.3 867.4
    L  1.1% H
    791.3 889.1
    L  12.9% H
    690.3 889.1
    L  40.8% H
    486.3 889.1
    L  45.2% H
    455.7 889.1
    L  176.7% H
    234 889.1
    Concord Biotech
    		15,285.5 1,461.1
    L  0.5% H
    1442.2 1473.8
    L  -0.2% H
    1426.9 1529
    L  0.7% H
    1411.6 1615
    L  6.3% H
    1238 1615
    L  -9.9% H
    987 1704
    L  44.1% H
    958.7 2664
    L  97.2% H
    900.1 2664
    L  97.2% H
    900.1 2664
    Gujarat Mineral
    		17,463.0 549.2
    L  1.1% H
    543.4 552.5
    L  -4.4% H
    535.1 601
    L  -5.5% H
    535.1 601
    L  -11.3% H
    535.1 631.9
    L  0.2% H
    466.4 771.9
    L  90.3% H
    226.6 771.9
    L  680.0% H
    64.3 771.9
    L  500.2% H
    29.1 771.9
    Honasa Consumer
    		15,000.4 460.1
    L  -2.0% H
    458.1 471.8
    L  -2.3% H
    449.4 483.9
    L  -8.5% H
    449.4 509.8
    L  14.9% H
    398.2 509.8
    L  50.3% H
    248.4 509.8
    L  42.0% H
    197.5 547
    L  42.0% H
    197.5 547
    L  42.0% H
    197.5 547
    Inox Wind
    		12,806.2 74.1
    L  -0.5% H
    73.6 75.3
    L  -4.3% H
    72.7 77.9
    L  0.6% H
    68 78.6
    L  -18.4% H
    68 94.7
    L  -51.0% H
    68 159.3
    L  52.1% H
    46.4 258.2
    L  186.8% H
    18.6 258.2
    L  51.1% H
    3.9 258.2
    Tube Investments
    		50,305.6 2,598.8
    L  1.3% H
    2560.4 2626.6
    L  -3.0% H
    2482 2674.5
    L  -4.9% H
    2482 2989
    L  -20.4% H
    2482 3335.2
    L  -23.7% H
    2164.9 3414.3
    L  -21.7% H
    2164.9 4810.8
    L  78.3% H
    1281 4810.8
    L  344.4% H
    212 4810.8
    Olectra Greentech
    		9,736.4 1,186.2
    L  1.6% H
    1164.6 1191.4
    L  -1.7% H
    1155 1249
    L  -9.9% H
    1155 1369.6
    L  -6.6% H
    1155 1556
    L  -27.3% H
    866.6 1714.2
    L  -5.4% H
    866.6 2222.0
    L  203.6% H
    371 2222.0
    L  5279.6% H
    19 2222.0
    Cello World
    		7,236.2 327.6
    L  1.3% H
    323 330.4
    L  -2.9% H
    319.5 341.2
    L  -13.2% H
    319.5 379.5
    L  -15.9% H
    319.5 408.8
    L  -47.7% H
    319.5 673.8
    L  -49.4% H
    319.5 1025
    L  -49.4% H
    319.5 1025
    L  -49.4% H
    319.5 1025
    Anand Rathi Wealth
    		36,652.0 2,207.4
    L  0.1% H
    2198.2 2229.5
    L  1.2% H
    2150 2229.5
    L  1.5% H
    2145.1 2255
    L  24.5% H
    1760 2255
    L  44.1% H
    1353.9 2255
    L  525.5% H
    352.9 2255
    L  1505.4% H
    135.5 2255
    L  1505.4% H
    135.5 2255
    Authum Investment
    		44,771.2 527.2
    L  -0.3% H
    524.2 537.5
    L  2.6% H
    503 558
    L  -6.7% H
    503 579
    L  -4.4% H
    498.6 607.7
    L  -19.8% H
    400 683
    L  231.8% H
    146.4 683
    L  231.8% H
    146.4 683
    L  231.8% H
    146.4 683
    SBI Cards and Payment
    		60,614.9 637.0
    L  3.1% H
    616 641.6
    L  -4.7% H
    612.6 671
    L  0.6% H
    610 675
    L  2.5% H
    579.9 675
    L  -29.0% H
    565.5 965
    L  -24.1% H
    565.5 1027.3
    L  -40.9% H
    565.5 1160.1
    L  -15.6% H
    495 1165
    Chennai Petroleum
    		21,057.6 1,414.1
    L  -2.9% H
    1402 1519.6
    L  -11.9% H
    1402 1677.5
    L  7.0% H
    1309.1 1677.5
    L  19.5% H
    1080 1677.5
    L  88.1% H
    716.8 1677.5
    L  172.5% H
    433.1 1677.5
    L  1120.6% H
    94.5 1677.5
    L  368.7% H
    47.6 1677.5
    Indian Renewable
    		30,617.8 109.0
    L  0.5% H
    108.1 109.7
    L  -2.7% H
    107.4 114.8
    L  -6.3% H
    107.4 121.1
    L  -13.6% H
    107.4 133.2
    L  -28.7% H
    107.4 163.4
    L  240.6% H
    50 310
    L  240.6% H
    50 310
    L  240.6% H
    50 310
    Jyoti CNC Automation
    		22,306.8 980.9
    L  1.4% H
    961.0 1007.1
    L  -2.8% H
    928.6 1018
    L  18.6% H
    829.8 1058.9
    L  39.9% H
    696 1058.9
    L  5.2% H
    580.1 1058.9
    L  196.3% H
    368 1504.3
    L  196.3% H
    368 1504.3
    L  196.3% H
    368 1504.3
    Kirloskar Oil Engines
    		30,858.9 2,120.6
    L  3.9% H
    2025.1 2159
    L  -4.5% H
    1934 2250.6
    L  1.0% H
    1934 2317.1
    L  10.5% H
    1915 2720
    L  127.7% H
    865.6 2720
    L  337.0% H
    468.6 2720
    L  908.6% H
    122.6 2720
    L  606.0% H
    76.1 2720
    Bharti Hexacom
    		74,055 1,481.1
    L  0.1% H
    1465 1491.9
    L  -4.1% H
    1465 1567.4
    L  -8.6% H
    1465 1647.2
    L  1.1% H
    1430 1678.1
    L  -14.7% H
    1430 1955.6
    L  159.8% H
    755 2052.9
    L  159.8% H
    755 2052.9
    L  159.8% H
    755 2052.9
    Go Digit Insurance
    		23,563.3 255.5
    L  1.8% H
    249.3 257
    L  0.9% H
    248 257.8
    L  -1.6% H
    248 265.6
    L  -13.7% H
    244.2 333.0
    L  -27.4% H
    244.2 381.4
    L  -6.1% H
    244.2 407.4
    L  -6.1% H
    244.2 407.4
    L  -6.1% H
    244.2 407.4
    Aadhar Housing
    		20,567.2 469.4
    L  2.3% H
    455.2 470.5
    L  -0.5% H
    440.2 474.9
    L  -5.8% H
    440.2 502.0
    L  -3.2% H
    440.2 563
    L  -12.7% H
    430.2 563
    L  49% H
    292 563
    L  49% H
    292 563
    L  49% H
    292 563
    SRF
    		75,173.3 2,536
    L  2.3% H
    2501 2554
    L  0.6% H
    2444.5 2554
    L  -2.7% H
    2444.5 2648
    L  -7.6% H
    2444.5 2970
    L  -14.1% H
    2355 3210
    L  7.0% H
    2082.3 3325
    L  12.0% H
    1973.1 3325
    L  680.4% H
    270.2 3325
    TBO Tek
    		17,892.0 1,647.7
    L  1% H
    1625.1 1683.2
    L  -4.3% H
    1600 1715.2
    L  0.9% H
    1600 1750
    L  15.9% H
    1400.1 1750
    L  3.3% H
    1004.2 1764.8
    L  79.1% H
    996 2001
    L  79.1% H
    996 2001
    L  79.1% H
    996 2001
    Kirloskar Brothers
    		14,061.7 1,770.8
    L  2.7% H
    1716 1776
    L  -4.3% H
    1698.2 1858.2
    L  -7.1% H
    1698.2 1978
    L  -2.5% H
    1698.2 2189.2
    L  -13.2% H
    1335 2189.2
    L  117.8% H
    802.1 2684
    L  382.2% H
    248 2684
    L  1041.0% H
    76.3 2684
    HDFC AMC
    		102,387.1 2,387.7
    L  0.6% H
    2378.1 2415
    L  -2.1% H
    2360 2448.1
    L  -3.9% H
    2360 2698
    L  -10.2% H
    2360 2838.4
    L  -17.4% H
    2205.6 2967.3
    L  75.2% H
    1281.3 2967.3
    L  45.2% H
    794.8 2967.3
    L  334.1% H
    625 2967.3
    Anant Raj
    		21,481.1 596.9
    L  2.3% H
    579.4 600.2
    L  -2.7% H
    576.9 616.0
    L  -5.3% H
    571.4 649
    L  10.4% H
    511.3 649
    L  0.3% H
    403 743.7
    L  168.8% H
    210.1 947.9
    L  788.2% H
    43 947.9
    L  941.7% H
    13 947.9
    IFCI
    		20,770.5 77.1
    L  2.7% H
    75.2 81.0
    L  -13.3% H
    73.0 90.4
    L  0.2% H
    73.0 107.5
    L  -13.2% H
    68.2 107.5
    L  37.5% H
    46.2 107.5
    L  360.2% H
    16.6 107.5
    L  545.1% H
    8.3 107.5
    L  174.8% H
    3.1 107.5
    Garden Reach Shipbuilders
    		26,802.9 2,339.8
    L  1.1% H
    2319.7 2371.9
    L  -6.2% H
    2290 2508.6
    L  -10.7% H
    2290 2706
    L  -12.1% H
    2290 2934.7
    L  -4.1% H
    1963.7 3339
    L  176.9% H
    648.3 3538.4
    L  1092.9% H
    185.5 3538.4
    L  1882.9% H
    77.7 3538.4
    Newgen Software
    		6,975.9 489.5
    L  -0.5% H
    487.9 495.2
    L  -4.6% H
    487.3 528.6
    L  -8.5% H
    487.3 575.9
    L  2.4% H
    461.3 607
    L  -44.7% H
    401.1 1042.0
    L  12.2% H
    401.1 1798.9
    L  62.1% H
    150.0 1798.9
    L  299.6% H
    48 1798.9
    Indian Railway Catering
    		36,560 457
    L  0.9% H
    452.2 458.4
    L  -2.7% H
    446.5 476.4
    L  -8.1% H
    446.5 502.8
    L  -12.6% H
    446.5 527
    L  -37.2% H
    446.5 739
    L  -34.3% H
    446.5 1138.9
    L  -39.4% H
    446.5 1279.3
    L  614.1% H
    125 1279.3
    Techno Electric
    		11,452.0 984.7
    L  1.4% H
    975 998.7
    L  -0.1% H
    936 1012.7
    L  1.7% H
    936 1041.5
    L  -9.9% H
    936 1111
    L  -31.9% H
    870 1460
    L  91.9% H
    480 1822
    L  247.2% H
    222 1822
    L  273.4% H
    171.1 1822
    KFIN Technologies
    		15,506.6 897
    L  0.9% H
    880.9 903.7
    L  -1.2% H
    872.5 911.8
    L  -4.6% H
    872.5 992.4
    L  4.1% H
    838 992.4
    L  -18.5% H
    785.0 1215
    L  92.9% H
    425.6 1641.4
    L  145.1% H
    272 1641.4
    L  145.1% H
    272 1641.4
    PTC Industries
    		33,988.0 22,670
    L  0.8% H
    22300 23055
    L  -0.5% H
    22055 24050
    L  19% H
    19067 24125
    L  27.3% H
    16850 24125
    L  55.2% H
    14461 24125
    L  285.1% H
    4469.4 24125
    L  651.7% H
    2950 24125
    L  651.7% H
    2950 24125
    Bajaj Housing Finance
    		68,908.4 82.7
    L  -0.3% H
    82.6 83.5
    L  -0.3% H
    82.4 85.5
    L  -1.9% H
    81.7 86.8
    L  -3.7% H
    81.7 94
    L  -28.7% H
    72.7 116.8
    L  18.1% H
    72.7 188.5
    L  18.1% H
    72.7 188.5
    L  18.1% H
    72.7 188.5
    Premier Energies
    		39,947.7 880
    L  -2.1% H
    880 904.3
    L  -9.8% H
    880 981.8
    L  -13.5% H
    880 1072.4
    L  -16.6% H
    880 1134
    L  -18.6% H
    660 1134
    L  95.6% H
    660 1388
    L  95.6% H
    660 1388
    L  95.6% H
    660 1388
    PG Electroplast
    		15,179.5 529.4
    L  1.1% H
    519.3 533.7
    L  -2.4% H
    513 548.3
    L  -11.9% H
    513 614.3
    L  0.4% H
    513 644.0
    L  -7.1% H
    436.6 644.4
    L  190.5% H
    146.7 1054.2
    L  1200.6% H
    38.7 1054.2
    L  3310.8% H
    2.5 1054.2
    Brainbees Solutions
    		8,836.4 169.3
    L  -0.5% H
    167.2 171.2
    L  -1.9% H
    165.0 189.8
    L  -17.9% H
    165.0 214.4
    L  -22.8% H
    165.0 238.0
    L  -57.0% H
    165.0 395.4
    L  -63.6% H
    165.0 734
    L  -63.6% H
    165.0 734
    L  -63.6% H
    165.0 734
    DOMS Industries
    		12,875.6 2,121.6
    L  1.8% H
    2088.2 2140
    L  -3.2% H
    2061.3 2198.5
    L  -4.3% H
    2061.3 2279.9
    L  -8.3% H
    2061.3 2403
    L  -18.4% H
    2023.9 2755
    L  168.6% H
    1225.6 3115
    L  168.6% H
    1225.6 3115
    L  168.6% H
    1225.6 3115
    Adani Total Gas
    		64,558.9 587
    L  0.1% H
    582 589.7
    L  -4.1% H
    576.4 616
    L  -10.3% H
    576.4 687.9
    L  -17.8% H
    576.4 750
    L  -3.1% H
    462.8 859.9
    L  -7.8% H
    462.8 1259.4
    L  -59.1% H
    462.8 4000
    L  178.3% H
    72 4000
    NTPC Green Energy
    		73,797.8 87.6
    L  0.0% H
    87 88.2
    L  -0.5% H
    85.2 88.2
    L  -4.7% H
    85.2 93.9
    L  -10.8% H
    85.2 99.6
    L  -16.9% H
    84 120.0
    L  -18.9% H
    84 155.4
    L  -18.9% H
    84 155.4
    L  -18.9% H
    84 155.4
    Hero MotoCorp
    		106,575.2 5,325
    L  1.7% H
    5243.5 5341
    L  2.1% H
    5166 5341
    L  -8.0% H
    5166 5811.5
    L  5.8% H
    4671.5 5937
    L  0.2% H
    4671.5 6388.5
    L  73.7% H
    2924.0 6388.5
    L  82.3% H
    2146.9 6388.5
    L  48.4% H
    1475 6388.5
    Sai Life Science
    		32,829.8 1,545.7
    L  0.4% H
    1530.2 1569.6
    L  -7.7% H
    1494.4 1675.4
    L  6.6% H
    1409 1697
    L  28.1% H
    1185.2 1697
    L  75.4% H
    783.9 1697
    L  181.5% H
    636.1 1697
    L  181.5% H
    636.1 1697
    L  181.5% H
    636.1 1697
    Sarda Energy & Minerals
    		17,864.0 507.0
    L  1.9% H
    495.5 525
    L  -7.1% H
    491.6 555
    L  -4.6% H
    489.5 555
    L  -3.2% H
    487.9 555
    L  -17.9% H
    453.1 624
    L  139.7% H
    180.3 639.8
    L  597.4% H
    62.5 639.8
    L  2748.0% H
    9.8 639.8
    Neuland Laboratories
    		29,079.0 22,665
    L  0.2% H
    22525 22980
    L  -2.3% H
    21855 24150
    L  -2.8% H
    21855 24225
    L  35.5% H
    16679 24225
    L  39.7% H
    11500 24225
    L  515.2% H
    3522 24225
    L  1271.8% H
    967 24225
    L  2165.0% H
    245.8 24225
    International Gemological
    		13,608.7 314.9
    L  0.2% H
    311.8 318.0
    L  1.1% H
    307.1 323.6
    L  -9.0% H
    307.1 362.6
    L  -14.1% H
    307.1 371.4
    L  -15.6% H
    287 392
    L  -24.5% H
    282 642.3
    L  -24.5% H
    282 642.3
    L  -24.5% H
    282 642.3
    Zen Technologies
    		15,184.1 1,681.7
    L  1.1% H
    1656.9 1695.8
    L  -4.6% H
    1585.6 1771.9
    L  -9.5% H
    1585.6 2043.7
    L  -9.3% H
    1585.6 2043.7
    L  14.4% H
    1223 2043.7
    L  115.3% H
    650 2627
    L  724.0% H
    144.7 2627
    L  1883.1% H
    21.3 2627
    Sagility
    		20,860.0 44.6
    L  -1.0% H
    44.5 45.4
    L  -1.4% H
    43.5 46.6
    L  5.4% H
    41.8 47.5
    L  11.5% H
    38.5 47.5
    L  -0.4% H
    35.8 57.9
    L  48.5% H
    27.0 57.9
    L  48.5% H
    27.0 57.9
    L  48.5% H
    27.0 57.9
    Inventurus Knowledge
    		29,663.3 1,728.9
    L  -1.3% H
    1712.7 1771.1
    L  -3.5% H
    1712.7 1802.2
    L  -6.0% H
    1712.1 1876.2
    L  5.3% H
    1619.2 1933
    L  11.0% H
    1262 1933
    L  30.1% H
    1236.8 2189
    L  30.1% H
    1236.8 2189
    L  30.1% H
    1236.8 2189
    Emcure Pharma
    		36,230.9 1,909.8
    L  -1.1% H
    1891.6 1940.4
    L  -0.2% H
    1891.6 2014.3
    L  -1.2% H
    1830.1 2014.3
    L  10.1% H
    1704.8 2048
    L  40.4% H
    1260 2048
    L  89.5% H
    889 2048
    L  89.5% H
    889 2048
    L  89.5% H
    889 2048
    Swiggy
    		76,322.7 276.5
    L  2.2% H
    271 278.7
    L  -2.2% H
    269.5 284.5
    L  0.1% H
    261.4 293
    L  6.5% H
    235.8 305
    L  -36.8% H
    235.8 474
    L  -29.1% H
    235.8 617.3
    L  -29.1% H
    235.8 617.3
    L  -29.1% H
    235.8 617.3
    Waaree Energies
    		71,136.2 2,473
    L  -1.1% H
    2470 2516
    L  -3.7% H
    2470 2635
    L  -7.8% H
    2470 2727
    L  -19.3% H
    2470 3157.8
    L  -30.9% H
    2403 3718.8
    L  64.5% H
    1863 3865
    L  64.5% H
    1863 3865
    L  64.5% H
    1863 3865
    Afcons Infrastructure
    		9,830.9 267.3
    L  3.4% H
    243.5 272.3
    L  -2.5% H
    225.4 304.6
    L  -0.6% H
    225.4 304.6
    L  -18.3% H
    225.4 329.8
    L  -41.3% H
    225.4 479.4
    L  -42.3% H
    225.4 570
    L  -42.3% H
    225.4 570
    L  -42.3% H
    225.4 570
    Vishal Mega Mart
    		47,429.0 101.2
    L  0.3% H
    100.6 102.1
    L  -1.9% H
    98.9 103.4
    L  -3.8% H
    98.9 115.4
    L  -13.4% H
    98.9 123.7
    L  -32.7% H
    98.8 153.4
    L  29.8% H
    96.0 157.6
    L  29.8% H
    96.0 157.6
    L  29.8% H
    96.0 157.6
    IndusInd Bank
    		74,657.6 958.2
    L  1.2% H
    945.2 970.7
    L  -4.6% H
    944.5 1002.7
    L  -6.1% H
    944.5 1022
    L  3.5% H
    900.2 1077.9
    L  29.1% H
    710.6 1077.9
    L  -33.9% H
    606 1694.5
    L  -15.3% H
    606 1694.5
    L  -18.1% H
    235.6 2038
    Wockhardt
    		33,673.3 2,072.3
    L  2.5% H
    2021.5 2090.1
    L  -7.9% H
    1967.3 2267
    L  7.2% H
    1814.4 2272.9
    L  8.0% H
    1792.4 2272.9
    L  33.8% H
    1086.7 2422.3
    L  739.7% H
    213.3 2422.3
    L  371.6% H
    145.2 2422.3
    L  127.8% H
    145.2 2422.3
    Ola Electric
    		17,027.9 36.8
    L  -1.2% H
    36.5 37.6
    L  -1.4% H
    36.5 40.5
    L  -5.0% H
    36.1 42.3
    L  -14.6% H
    36.1 46
    L  -38.0% H
    22.3 59.9
    L  -51.6% H
    22.3 157.4
    L  -51.6% H
    22.3 157.4
    L  -51.6% H
    22.3 157.4
    Vodafone Idea
    		154,063.8 14.2
    L  -0.3% H
    14.2 14.4
    L  -8.4% H
    14.1 15.7
    L  0.8% H
    13.5 15.8
    L  -2.7% H
    12.6 15.8
    L  79.1% H
    7.7 15.8
    L  21.5% H
    6.1 19.2
    L  26.4% H
    5.7 19.2
    L  -83.3% H
    2.4 123.5
    OneSource Specialty Pharma
    		18,118.3 1,580
    L  -1.0% H
    1569.6 1621.8
    L  3.3% H
    1526 1657.5
    L  1.3% H
    1478 1657.5
    L  -1.2% H
    1478 1755.2
    L  -14.2% H
    1057 1925
    L  -5.4% H
    1057 2248
    L  -5.4% H
    1057 2248
    L  -5.4% H
    1057 2248
    Syrma SGS Technology
    		31,134.9 1,617.7
    L  7.1% H
    1513.5 1658
    L  -0.3% H
    1418 1658
    L  10.4% H
    1392.6 1660
    L  24.5% H
    1257 1660
    L  97.9% H
    634.5 1660
    L  196.6% H
    370 1660
    L  635.3% H
    248.1 1660
    L  635.3% H
    248.1 1660
    Cemindia Projects
    		21,561.1 1,255.1
    L  1.6% H
    1226.8 1266.8
    L  -1.1% H
    1196 1285.7
    L  -3.4% H
    1196 1363.7
    L  8.0% H
    1153.8 1649.2
    L  51.9% H
    503.3 1649.2
    L  453.6% H
    188 1649.2
    L  1426.0% H
    55.6 1649.2
    L  792.7% H
    26.2 1649.2
    Transformers & Rectifiers
    		8,284.6 276
    L  -0.4% H
    275 286.4
    L  -7.0% H
    269.6 299.3
    L  -7.4% H
    269.6 327.0
    L  -14.6% H
    269.6 372
    L  -47.3% H
    224.1 552
    L  225.3% H
    71 648.9
    L  1771.2% H
    12.2 648.9
    L  1489.9% H
    2.5 648.9
    Aegis Vopak Terminals
    		34,425.3 310.7
    L  4.6% H
    292.5 316
    L  4.4% H
    281.3 316
    L  15.5% H
    258.3 316
    L  31.2% H
    227.0 316
    L  24.8% H
    158 316
    L  32.2% H
    158 316
    L  32.2% H
    158 316
    L  32.2% H
    158 316
    Indegene
    		14,256.1 591.8
    L  3.2% H
    568.8 594.2
    L  0.9% H
    559 594.2
    L  6.5% H
    553.5 615.5
    L  14.8% H
    482.0 615.5
    L  3.3% H
    414 615.5
    L  30.9% H
    414 736.3
    L  30.9% H
    414 736.3
    L  30.9% H
    414 736.3
    Paradeep Phosphates
    		15,973.5 153.8
    L  4.8% H
    146.2 154.4
    L  -2.6% H
    145 159.9
    L  4.0% H
    145 168
    L  14.6% H
    132.2 168
    L  -8.8% H
    99.7 202.0
    L  116.3% H
    58.7 234.4
    L  266.2% H
    37.5 234.4
    L  266.2% H
    37.5 234.4
    NAVA
    		15,485.9 546.6
    L  -0.3% H
    542.3 555.3
    L  -2.6% H
    533.9 565.2
    L  -4.6% H
    533.9 586.4
    L  -11.1% H
    533.9 638
    L  -23.5% H
    501.7 739.4
    L  163.3% H
    187.1 739.4
    L  835.2% H
    51 739.4
    L  817.9% H
    16 739.4
    Aditya Birla Lifestyle Brands
    		10,058.3 82.4
    L  0.0% H
    81.9 84.2
    L  -2.2% H
    81.9 85.4
    L  -7.2% H
    81.9 90.7
    L  -18.2% H
    81.9 102.8
    L  -42.0% H
    81.9 150.8
    L  -51.8% H
    81.9 175
    L  -51.8% H
    81.9 175
    L  -51.8% H
    81.9 175
    Gabriel
    		22,751.0 1,283.7
    L  -0.9% H
    1278.5 1319.4
    L  -5.7% H
    1268.2 1383.5
    L  -12.0% H
    1268.2 1484.4
    L  13.0% H
    1116.1 1600
    L  -2.5% H
    795.7 1600
    L  304.3% H
    271.6 1600
    L  773.0% H
    102 1600
    L  1013.4% H
    39.5 1600
    LT Foods
    		14,650.6 421.9
    L  1.0% H
    415.4 424
    L  -7.0% H
    409.0 454.1
    L  0.5% H
    409.0 490.7
    L  10.6% H
    366.3 490.7
    L  -7.9% H
    333.2 490.7
    L  152.9% H
    150.4 518.6
    L  520.9% H
    58.4 518.6
    L  1353.8% H
    13 518.6
    Dabur
    		68,217.5 384.6
    L  0.7% H
    381.3 386.4
    L  3.5% H
    369 391.0
    L  -5.1% H
    368.1 408
    L  -11.7% H
    368.1 456
    L  -28.2% H
    368.1 542.8
    L  -32.0% H
    368.1 672
    L  -40.0% H
    368.1 672
    L  31.3% H
    259.2 672
    Gallantt Ispat
    		12,973.7 537.7
    L  2.4% H
    521 550
    L  -3.5% H
    521 568.7
    L  -7.6% H
    521 599
    L  -20.8% H
    513.1 749
    L  -19.4% H
    496.3 948
    L  456.6% H
    78.8 948
    L  635.1% H
    49.6 948
    L  1007.5% H
    17.2 948
    Jaiprakash Power
    		10,458.4 15.3
    L  -1.0% H
    15.2 15.6
    L  -7.0% H
    15.2 16.6
    L  -12.3% H
    15.2 17.6
    L  -15.1% H
    15.2 19.3
    L  -20.0% H
    13.2 24.5
    L  51.1% H
    8.4 27.7
    L  250.8% H
    4.1 27.7
    L  246.8% H
    0.4 27.7
    ITC Hotels
    		32,147.0 154.3
    L  0.6% H
    153.0 155.0
    L  -0.6% H
    149.9 156.7
    L  -6.4% H
    149.9 168.3
    L  -2.1% H
    149.9 188
    L  -37.0% H
    137.3 246
    L  -40.6% H
    137.3 261.6
    L  -40.6% H
    137.3 261.6
    L  -40.6% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		17,699.8 530
    L  1.1% H
    520.2 536
    L  -0.3% H
    513.2 557
    L  3.9% H
    498.1 582.9
    L  15.8% H
    450.4 582.9
    L  28.3% H
    384.5 582.9
    L  21.8% H
    382.5 582.9
    L  21.8% H
    382.5 582.9
    L  21.8% H
    382.5 582.9
    GE T&D
    		111,149.8 4,341
    L  1.7% H
    4266 4394.3
    L  -7.1% H
    4149.7 4666.9
    L  -0.2% H
    4025 4825
    L  -10.9% H
    3962.2 5650
    L  48.4% H
    2523.2 5650
    L  1047.7% H
    349 5650
    L  3162.7% H
    81.5 5650
    L  1150.5% H
    58 5650
    Embassy Developments
    		7,636.0 54.9
    L  2.3% H
    53.2 55.7
    L  -4.2% H
    53.2 58.7
    L  -10.9% H
    53.2 65.3
    L  -17.3% H
    53.2 69.6
    L  -44.3% H
    39.5 105.7
    L  -29.7% H
    39.5 164.4
    L  -60.7% H
    39.5 195.9
    L  -36.6% H
    36.8 269.7
    RailTel Corporation
    		8,320.3 259.3
    L  2.7% H
    254.0 265.7
    L  -1.7% H
    248 268.2
    L  -8.1% H
    248 297.6
    L  -19.4% H
    248 329.4
    L  -34.7% H
    245 412.9
    L  16.4% H
    202.5 617.8
    L  98.0% H
    84 617.8
    L  175.8% H
    84 617.8
    Ather Energy
    		61,473.6 1,550
    L  -1.1% H
    1528 1567.4
    L  -1.9% H
    1521.1 1673.5
    L  2.6% H
    1421.7 1744
    L  55.3% H
    950.4 1744
    L  178.6% H
    534.5 1744
    L  382.9% H
    288.2 1744
    L  382.9% H
    288.2 1744
    L  382.9% H
    288.2 1744
    ACME Solar Holdings
    		29,073.7 411.3
    L  -1.6% H
    403.4 420.4
    L  2.4% H
    389.6 426.2
    L  9.9% H
    361.8 430.5
    L  21.1% H
    327 430.5
    L  32.3% H
    195.9 430.5
    L  42.3% H
    167.8 430.5
    L  42.3% H
    167.8 430.5
    L  42.3% H
    167.8 430.5
    Hexaware Technologies
    		32,061.2 526.5
    L  0.7% H
    515.1 528
    L  3.3% H
    496 528
    L  -7.6% H
    496 578
    L  5.3% H
    472 622.8
    L  -30.2% H
    400.2 807.8
    L  -25.6% H
    400.2 900
    L  -25.6% H
    400.2 900
    L  -25.6% H
    400.2 900
    Allied Blenders
    		18,267.9 653.1
    L  0.9% H
    637.0 657.4
    L  8.1% H
    598.4 657.4
    L  9.0% H
    584.3 657.4
    L  3.7% H
    580 711.7
    L  18.3% H
    382.1 711.7
    L  132.4% H
    279 711.7
    L  132.4% H
    279 711.7
    L  132.4% H
    279 711.7
    Netweb Technologies
    		27,218.1 4,578.5
    L  0.4% H
    4484 4618
    L  -6.5% H
    4388 5055
    L  -8.6% H
    4388 5813
    L  -6.3% H
    4115 5813
    L  61.1% H
    2822.3 5813
    L  460.7% H
    738.6 5813
    L  815.7% H
    738.6 5813
    L  815.7% H
    738.6 5813
    Godawari Power
    		16,049.3 238.4
    L  0.8% H
    234.6 241
    L  -5.8% H
    231.2 254.6
    L  1.3% H
    231.2 256
    L  -13.9% H
    228.3 278.5
    L  -9.1% H
    221.2 320
    L  91.1% H
    114.6 320
    L  252.2% H
    44.6 320
    L  8895.8% H
    2.6 320
    Choice International
    		16,440.9 738
    L  1.7% H
    721.6 742
    L  -1.7% H
    721.6 776.0
    L  -8.3% H
    721.6 819
    L  4.0% H
    705 854.3
    L  -10.6% H
    568.7 860.5
    L  255.3% H
    193.5 860.5
    L  996.3% H
    74.3 860.5
    L  996.3% H
    74.3 860.5
    ICICI Prudential
    		71,180.4 490.5
    L  4.4% H
    468.8 496.9
    L  6.1% H
    455.3 496.9
    L  -3.7% H
    455.3 525.8
    L  0.0% H
    455.3 532.0
    L  -18.8% H
    455.3 706.8
    L  -17.6% H
    455.3 796.8
    L  -29.9% H
    380.7 796.8
    L  46.9% H
    226.1 796.8
    Gravita
    		11,895.0 1,611.6
    L  -0.7% H
    1599.7 1638.9
    L  -5% H
    1599.7 1720.6
    L  -10.2% H
    1599.7 1858.5
    L  -3.1% H
    1575 1870
    L  -2.7% H
    1266.9 1913.6
    L  100.4% H
    730 2700
    L  672.9% H
    187.1 2700
    L  5344.6% H
    28.2 2700
    Force Motors
    		23,256.2 17,650
    L  1.5% H
    17325 17783
    L  1.7% H
    17187 18339
    L  -3.9% H
    17150 18740
    L  -4.2% H
    17002 19604
    L  -10.6% H
    14911 26450
    L  366.9% H
    3352.4 26450
    L  1065.4% H
    911.3 26450
    L  1476.9% H
    591.2 26450
    Elecon Engineering
    		9,303.6 414.6
    L  1.8% H
    407.1 420
    L  -1.1% H
    402.4 426
    L  -4.1% H
    402.4 459.3
    L  -25.5% H
    402.4 566.5
    L  -33.6% H
    352 634.9
    L  8.9% H
    346.1 739.1
    L  366.1% H
    64.0 739.1
    L  1301.6% H
    8.1 739.1
    Reliance Power
    		8,705.8 21.1
    L  1.3% H
    20.8 21.4
    L  -4.4% H
    20.5 22.3
    L  -8.4% H
    20.5 23.8
    L  -22.0% H
    20.5 29.4
    L  -56.1% H
    20.2 50.7
    L  9.9% H
    15.6 76.5
    L  49.8% H
    9.1 76.5
    L  -59.3% H
    1 76.5
    Indian Overseas Bank
    		61,813.7 32.1
    L  0.0% H
    32 32.5
    L  -2.7% H
    32.0 33.3
    L  -4.4% H
    31.8 33.8
    L  -5.7% H
    31.8 36.5
    L  -20.0% H
    31.2 41.8
    L  -18.7% H
    31.2 83.8
    L  41.1% H
    15.3 83.8
    L  17.4% H
    6.1 83.8
    Meesho
    		95,906.2 207.3
    L  -2.8% H
    206.8 213.1
    L  -4.3% H
    206.8 223.1
    L  8.5% H
    190.6 223.1
    L  24.1% H
    163.4 223.1
    L  86.8% H
    125.6 254.4
    L  86.8% H
    125.6 254.4
    L  86.8% H
    125.6 254.4
    L  86.8% H
    125.6 254.4
    LG Electronics
    		112,194.3 1,652.9
    L  1.5% H
    1617.9 1677.1
    L  0.3% H
    1599 1677.1
    L  -4.4% H
    1599 1755
    L  5.3% H
    1484.8 1755
    L  45.0% H
    1304.1 1755
    L  45.0% H
    1304.1 1755
    L  45.0% H
    1304.1 1755
    L  45.0% H
    1304.1 1755
    Prime Focus
    		26,085.0 335.0
    L  4.5% H
    317.3 342.9
    L  5.9% H
    307 342.9
    L  24.2% H
    263.3 342.9
    L  43.1% H
    202.5 342.9
    L  75.6% H
    161.0 367
    L  313.3% H
    79.7 367
    L  275.3% H
    60 367
    L  367.5% H
    17 367
    Mankind Pharma
    		95,000.4 2,300
    L  2.4% H
    2242.1 2308.8
    L  1.6% H
    2222 2308.8
    L  -5.2% H
    2222 2423.9
    L  -2.4% H
    2222 2642
    L  -10.5% H
    1909.7 2674
    L  30.3% H
    1683.1 3054.8
    L  113.0% H
    1242 3054.8
    L  113.0% H
    1242 3054.8
    Piramal Finance
    		53,331.7 2,253.8
    L  2.4% H
    2166 2270.7
    L  -2.5% H
    2166 2316
    L  9.5% H
    2035 2326.4
    L  12.6% H
    1970.5 2326.4
    L  100.5% H
    1260 2326.4
    L  100.5% H
    1260 2326.4
    L  100.5% H
    1260 2326.4
    L  100.5% H
    1260 2326.4
    Havells
    		68,462.0 1,092
    L  0.2% H
    1083.5 1095.6
    L  -2.5% H
    1081.1 1126
    L  -15.9% H
    1081.1 1315
    L  -7.5% H
    1081.1 1315
    L  -32.4% H
    1081.1 1621.1
    L  -23.7% H
    1081.1 2106
    L  -24.9% H
    1024.5 2106
    L  166.1% H
    302.8 2106
    Groww
    		117,610.6 187.4
    L  -1.2% H
    186.7 193.7
    L  -3.7% H
    186.7 203.7
    L  -4.5% H
    185.4 205.2
    L  -6.1% H
    185.4 221.0
    L  87.4% H
    112 227.2
    L  87.4% H
    112 227.2
    L  87.4% H
    112 227.2
    L  87.4% H
    112 227.2
    Acutaas Chemicals
    		27,141.1 3,315.1
    L  -0.9% H
    3282 3366
    L  2.3% H
    3188.8 3488
    L  2.5% H
    3120 3488
    L  10.6% H
    2962.4 3740
    L  127.1% H
    1302 3740
    L  411.2% H
    502.2 3740
    L  416.9% H
    383.1 3740
    L  986.9% H
    383.1 3740
    Belrise Industries
    		22,183.6 229.4
    L  0.0% H
    228.2 232.5
    L  0.4% H
    222.8 232.6
    L  -10.2% H
    222.8 247.8
    L  -3.4% H
    219.8 268.2
    L  58.3% H
    142.6 268.2
    L  154.9% H
    89.2 268.2
    L  154.9% H
    89.2 268.2
    L  154.9% H
    89.2 268.2
    Emmvee Photovoltaic Power
    		22,535.8 325.5
    L  1.2% H
    316.1 326.8
    L  -1.0% H
    316.1 349.7
    L  1.2% H
    314.4 349.7
    L  -3.2% H
    306 371.6
    L  50% H
    171.5 371.6
    L  50% H
    171.5 371.6
    L  50% H
    171.5 371.6
    L  50% H
    171.5 371.6
    Anthem Biosciences
    		52,230.7 927.4
    L  2.1% H
    910 932.6
    L  -1.7% H
    903 962
    L  4.2% H
    868.9 977.6
    L  20.5% H
    732 977.6
    L  11.5% H
    579.2 977.6
    L  62.7% H
    579.2 977.6
    L  62.7% H
    579.2 977.6
    L  62.7% H
    579.2 977.6
    Tenneco Clean Air
    		20,747.3 514.1
    L  0.4% H
    507.5 516.2
    L  -0.8% H
    502.5 532.8
    L  -4.5% H
    497.8 578.9
    L  -8.8% H
    497.8 623.0
    L  29.5% H
    438.1 657
    L  29.5% H
    438.1 657
    L  29.5% H
    438.1 657
    L  29.5% H
    438.1 657
    Physicswallah
    		37,126.0 127.8
    L  0.2% H
    127.0 130.0
    L  1.9% H
    125.3 137.7
    L  9.1% H
    112.4 137.7
    L  16.8% H
    108.9 159.4
    L  17.3% H
    77.7 162.0
    L  17.2% H
    77.7 162.0
    L  17.2% H
    77.7 162.0
    L  17.2% H
    77.7 162.0
    Travel Food Services
    		16,226.7 1,232
    L  1.4% H
    1207.1 1247
    L  -5.1% H
    1190.1 1298
    L  -9.7% H
    1190.1 1416.5
    L  -7.6% H
    1190.1 1470.9
    L  -1.0% H
    1035.3 1470.9
    L  12% H
    1008.5 1470.9
    L  12% H
    1008.5 1470.9
    L  12% H
    1008.5 1470.9
    CIE Automotive
    		14,632.0 385.7
    L  2.6% H
    372.7 389
    L  1.1% H
    366.9 389
    L  -5.4% H
    366.9 412.4
    L  -17.8% H
    366.9 483.5
    L  -5.2% H
    366.9 526
    L  -24.1% H
    356.8 622.4
    L  69.9% H
    164.0 622.4
    L  98.0% H
    58.6 622.4
    Pine Labs
    		21,286.4 184.5
    L  -0.7% H
    182.9 194.5
    L  5.4% H
    171.0 206.4
    L  11.9% H
    155.1 206.4
    L  22.9% H
    138.3 206.4
    L  -16.5% H
    134.7 284
    L  -16.5% H
    134.7 284
    L  -16.5% H
    134.7 284
    L  -16.5% H
    134.7 284
    Lenskart Solutions
    		118,224.3 680.0
    L  0.6% H
    672.2 691.6
    L  -2.0% H
    667.3 703.5
    L  11.1% H
    601.0 703.5
    L  35.2% H
    482.2 703.5
    L  69.1% H
    356.1 703.5
    L  69.1% H
    356.1 703.5
    L  69.1% H
    356.1 703.5
    L  69.1% H
    356.1 703.5
    JSW Energy
    		93,874.3 512
    L  1.5% H
    504.6 514
    L  -4.3% H
    503.1 534.1
    L  -8.6% H
    503.1 559.9
    L  -8.9% H
    503.1 592
    L  -5.2% H
    427.8 617.4
    L  28.4% H
    347.5 804.9
    L  64.4% H
    182.1 804.9
    L  542.8% H
    34.8 804.9
    JSW Holdings
    		12,371.6 11,146
    L  1.9% H
    10803 11269
    L  -1.8% H
    10787 11649
    L  -6.1% H
    10787 12210
    L  -13.1% H
    10530 12993
    L  -39.9% H
    10530 22790
    L  133.5% H
    4410 27740
    L  133.5% H
    2820.9 27740
    L  770.3% H
    1150 27740
    National Securities
    		15,835 791.8
    L  0.2% H
    790 818.8
    L  -2.3% H
    783.3 818.8
    L  -2.5% H
    783.3 839
    L  -11.7% H
    783.3 942
    L  -39.0% H
    783.3 1314
    L   H
    783.3 1425
    L   H
    783.3 1425
    L   H
    783.3 1425
    HDB Financial Services
    		56,612.5 681.5
    L  0.5% H
    672 688.7
    L  1.0% H
    662.4 688.7
    L  -0.8% H
    662.4 712.1
    L  -4.0% H
    657 786.6
    L  -14.1% H
    555.3 801.1
    L  -7.9% H
    555.3 891.9
    L  -7.9% H
    555.3 891.9
    L  -7.9% H
    555.3 891.9
    Urban Company
    		25,108.2 162.8
    L  -1.1% H
    160.5 166.3
    L  -5.1% H
    153.3 173
    L  12.8% H
    142.7 184.0
    L  26.4% H
    126.8 184.0
    L  58.1% H
    100.7 201.2
    L  58.1% H
    100.7 201.2
    L  58.1% H
    100.7 201.2
    L  58.1% H
    100.7 201.2
    Aditya Infotech
    		39,966.6 3,378.4
    L  -4.8% H
    3370.4 3549.4
    L  -9.8% H
    3370.4 3900
    L  -4% H
    3251 3900
    L  0.0% H
    3251 4094
    L  137.1% H
    1227 4094
    L  400.5% H
    1015 4094
    L  400.5% H
    1015 4094
    L  400.5% H
    1015 4094
    Kansai Nerolac
    		14,897.7 184.2
    L  -0.3% H
    183 186.4
    L  -3.7% H
    181.1 192.4
    L  -10.0% H
    181.1 208.1
    L  -14.6% H
    181.1 219.2
    L  -24.8% H
    157.9 264
    L  -43.6% H
    157.9 357.3
    L  -55.7% H
    157.9 450
    L  -26.8% H
    157.9 453.3
    REC
    		81,761.6 310.5
    L  -0.7% H
    310.5 315.1
    L  -1.3% H
    308.5 316.9
    L  -7.3% H
    308.5 341.9
    L  -12.9% H
    308.5 378.7
    L  -18.4% H
    304.1 390.5
    L  26.8% H
    239.6 654
    L  164.9% H
    82.2 654
    L  255.8% H
    59.1 654
    JSW Cement
    		15,902.3 116.6
    L  0.1% H
    115.9 117.2
    L  -3.4% H
    115.0 121.3
    L  -10.3% H
    115.0 130
    L  -9.8% H
    115.0 143.4
    L  -21.6% H
    106.7 152.9
    L  -20.7% H
    106.7 162.2
    L  -20.7% H
    106.7 162.2
    L  -20.7% H
    106.7 162.2
    Grindwell Norton
    		20,618.3 1,862.2
    L  0.5% H
    1840.9 1869.9
    L  -1.6% H
    1813.6 1940.2
    L  -14.1% H
    1813.6 2190.4
    L  -9.0% H
    1813.6 2455
    L  12.7% H
    1329 2455
    L  -9.9% H
    1329 2960
    L  27.7% H
    1329 2960
    L  478.2% H
    288 2960

    S&P BSE 400 MidSmallCap Index FAQ

    How is S&P BSE 400 MidSmallCap Index today?
    S&P BSE 400 MidSmallCap Index today is trading in the green, and is up by 0.87% at 12514.89.
    S&P BSE 400 MidSmallCap Index is currently trading up 0.87% on an intraday basis. In the past week the index fell -2.04%. index has been up 1.40% in the past quarter and rose 2.11% in the past year. You can view this in the overview section.