1. MARKETS
  2. S&P BSE 400 MIDSMALLCAP INDEX

S&P BSE 400 MidSmallCap Index

BSE: 1182

S&P BSE 400 MidSmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10904.46 -18.89 (-0.17%)

09 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 400 MidSmallCap Index PB

4.1

S&P BSE 400 MidSmallCap Index PE

31.5

S&P BSE 400 MidSmallCap Index DIV

0.7

S&P BSE 400 MidSmallCap Index EPS

347.2

S&P BSE 400 MidSmallCap Index Performance: S&P BSE 400 MidSmallCap Index Index Today, Week, Month, Year Change

S&P BSE 400 MidSmallCap Index index today and over the week, month and year

-18.89 -0.17%
Day Change
5
67
170
125
23
7
-111.61 -1.01%
Qtr Change
184
27
28
22
35
104
-143.49 -1.30%
Week Change
61
123
97
57
40
22
-1210.95 -10.00%
Half Year Change
278
26
10
9
18
59
628.73 6.12%
Month Change
29
49
38
33
68
183
375.02 3.56%
Year Change
192
27
4
6
19
152
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 400 MidSmallCap Index Chart: S&P BSE 400 MidSmallCap Index Chart and Technicals Live

    S&P BSE 400 MidSmallCap Index Chart with S&P BSE 400 MidSmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 400 MidSmallCap Index stocks list: S&P BSE 400 MidSmallCap Index companies analysis

    S&P BSE 400 MidSmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		46,192.5 308.0
    L  0.9% H
    298.1 311
    L  -1.4% H
    298.1 318.9
    L  7.5% H
    283.1 320.3
    L  -1.7% H
    269.6 320.3
    L  2.8% H
    253.4 384.2
    L  43.9% H
    191.7 384.2
    L  37.1% H
    190.3 384.2
    L  262.7% H
    81.8 384.2
    Pfizer
    		19,442.3 4,249.9
    L  -0.3% H
    4100.1 4258.6
    L  -1.1% H
    4100.1 4325.9
    L  5.3% H
    4001.2 4365
    L  0.0% H
    3701 4470
    L  -2.0% H
    3701 6451.2
    L  0.8% H
    3408 6451.2
    L  -7.7% H
    3408 6451.2
    L  95.1% H
    1605 6451.2
    Mishra Dhatu Nigam
    		5,973.3 318.9
    L  3.9% H
    298 325.9
    L  3.5% H
    298 325.9
    L  21.7% H
    264.3 325.9
    L  6.3% H
    226.9 325.9
    L  -21.8% H
    226.9 541
    L  90.5% H
    155.6 547.5
    L  60.1% H
    155.6 547.5
    L  254.3% H
    86.1 547.5
    Aditya Birla Fashion
    		30,982.4 253.9
    L  -1.7% H
    251.1 258.2
    L  -0.9% H
    251.1 269.3
    L  3.1% H
    249.3 278.6
    L  -3.6% H
    231.3 278.6
    L  -1.2% H
    231.3 364.4
    L  -1.5% H
    184.4 364.4
    L  137.6% H
    98.9 364.4
    L  34.9% H
    97 364.4
    3M
    		32,725.1 29,050
    L  -1.0% H
    28180 29250
    L  -2.4% H
    28180 30265
    L  3.7% H
    28180 31160
    L  3.4% H
    25718.2 31160
    L  1.2% H
    25718.2 40856.5
    L  60.4% H
    17273 40856.5
    L  56.0% H
    16745 40856.5
    L  274.6% H
    7651 40856.5
    PCBL
    		13,818.9 366.1
    L  2.1% H
    346.9 368.5
    L  1.5% H
    346.9 374.4
    L  -8.1% H
    346.9 443.4
    L  -7.3% H
    337.5 444.2
    L  45.0% H
    209 584.4
    L  260.9% H
    94.8 584.4
    L  894.3% H
    34.1 584.4
    L  3050.6% H
    8 584.4
    KPIT Technologies
    		34,109.0 1,244.2
    L  -2.3% H
    1235.2 1266
    L  0.9% H
    1212 1316.6
    L  15.4% H
    1100.1 1316.6
    L  -13.5% H
    1020.6 1437.0
    L  -15.0% H
    1020.6 1928.7
    L  144.2% H
    440.4 1928.7
    L  2240.9% H
    39.0 1928.7
    L  474.3% H
    34.4 1928.7
    Phoenix Mills
    		52,874.1 1,478.9
    L  -1.2% H
    1438 1499
    L  -3.8% H
    1438 1562.9
    L  -1.1% H
    1438 1735.9
    L  -8.8% H
    1438 1735.9
    L  3.5% H
    1338.1 2068.5
    L  190.8% H
    493 2068.5
    L  461.4% H
    232.5 2068.5
    L  720.8% H
    119.5 2068.5
    PI Industries
    		55,220.8 3,639.7
    L  0.8% H
    3550 3657.9
    L  -1.9% H
    3550 3738.8
    L  10.5% H
    3420 3742.5
    L  3.3% H
    2951.1 3742.5
    L  2.2% H
    2951.1 4804.1
    L  46.8% H
    2364.6 4804.1
    L  137.6% H
    1425.6 4804.1
    L  455.5% H
    497.6 4804.1
    Abbott
    		64,098.5 30,165
    L  0.5% H
    29555 30300
    L  -1.8% H
    29555 30985
    L  3.6% H
    29311.9 31400
    L  1.6% H
    27500.1 31899.0
    L  14.4% H
    25325 31899.0
    L  81.1% H
    16200 31899.0
    L  70.4% H
    13959.8 31899.0
    L  693.6% H
    3710.6 31899.0
    Star Health
    		21,138.8 359.7
    L  1.3% H
    349.2 363.9
    L  -4.7% H
    348.3 380.1
    L  0.4% H
    348.3 416.7
    L  -14.1% H
    327.3 419.6
    L  -32.9% H
    327.3 647
    L  -48.4% H
    327.3 780
    L  -60.0% H
    327.3 940
    L  -60.0% H
    327.3 940
    Poly Medicure
    		25,603.0 2,526.8
    L  -5.5% H
    2520 2642.9
    L  1.2% H
    2495.6 2937.6
    L  24.1% H
    2053.1 2937.6
    L  7.9% H
    1934.5 2937.6
    L  57.0% H
    1584.8 3357.8
    L  232.2% H
    651.1 3357.8
    L  1072.5% H
    216.6 3357.8
    L  861.2% H
    117 3357.8
    Aegis Logistics
    		27,932.6 795.8
    L  -0.3% H
    770.9 802.8
    L  2.8% H
    770 855
    L  3.1% H
    748.5 855
    L  -0.5% H
    640.2 944
    L  32.9% H
    587 1037
    L  289.2% H
    187 1037
    L  352.4% H
    165.4 1037
    L  1059.6% H
    63.4 1037
    Praj Industries
    		8,299.2 451.5
    L  -1.0% H
    443.9 455
    L  -0.1% H
    443.9 474.1
    L  -7.2% H
    443.9 539.9
    L  -24.5% H
    443.9 595.7
    L  -13.6% H
    443.9 875
    L  28.4% H
    289.1 875
    L  701.2% H
    52.5 875
    L  644.4% H
    43 875
    General Insurance
    		69,193.5 394.4
    L  -2.0% H
    388.5 399.5
    L  -7.2% H
    388.5 435.3
    L  -0.2% H
    388.5 453.8
    L  -1.7% H
    351 453.8
    L  22.7% H
    317.0 525.5
    L  239.7% H
    105 525.5
    L  205.7% H
    105 525.5
    L  -13.5% H
    81.5 525.5
    UTI Asset Management
    		12,568.7 982
    L  -1.2% H
    962.2 987.2
    L  -3.6% H
    959.9 1041.6
    L  -1.9% H
    959.9 1157
    L  -3.5% H
    905 1157
    L  7.9% H
    891 1403.7
    L  36.1% H
    595 1403.7
    L  77.3% H
    471.1 1403.7
    L  77.3% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    		117,867.6 2,922
    L  3.6% H
    2776.5 2963.5
    L  -2.5% H
    2776.5 3148.4
    L  23.2% H
    2403 3172
    L  32.8% H
    1918.1 3172
    L  166% H
    1045 3172
    L  2022.0% H
    114.7 3172
    L  3930.3% H
    82 3172
    L  3930.3% H
    82 3172
    Varroc Engineering
    		7,044.2 461.1
    L  0.2% H
    442.5 466
    L  5.5% H
    417 473.4
    L  15% H
    404.1 474.6
    L  -17.3% H
    374.1 550
    L  -7.1% H
    374.1 716.9
    L  27.8% H
    239.5 716.9
    L  216.1% H
    127 716.9
    L  -52.3% H
    120 1178.7
    AIA Engineering
    		29,017.0 3,109.4
    L  -0.3% H
    3082 3139.5
    L  0.2% H
    3080 3219
    L  0.1% H
    3080 3258
    L  -14.8% H
    3027.2 3667.9
    L  -17.4% H
    3027.2 4950.0
    L  67.4% H
    1757.5 4950.0
    L  98.6% H
    1475.1 4950.0
    L  179.1% H
    701.9 4950.0
    Prestige Estates
    		55,202.4 1,281.6
    L  -2.6% H
    1255 1308.1
    L  -6.0% H
    1255 1398.9
    L  18.7% H
    1086.7 1444.9
    L  -3.3% H
    1048.1 1444.9
    L  -15.7% H
    1048.1 2074.8
    L  190.4% H
    379 2074.8
    L  700.2% H
    133.7 2074.8
    L  390.2% H
    129.6 2074.8
    Galaxy Surfactants
    		7,360.4 2,076
    L  0.4% H
    2024.7 2090
    L  0.7% H
    2024.7 2164.9
    L  -0.4% H
    2024.7 2247
    L  -14.6% H
    2020.6 2445
    L  -16.2% H
    2020.6 3370
    L  -25.6% H
    2020.6 3447.6
    L  53.1% H
    1251.6 3585.7
    L  40.3% H
    871.8 3585.7
    Ajanta Pharma
    		31,701.4 2,537.9
    L  0.8% H
    2468.4 2554.5
    L  -1.8% H
    2468.4 2623.4
    L  2.7% H
    2468.4 2829.4
    L  -2.4% H
    2327.3 2881.5
    L  6.8% H
    2111.1 3485
    L  129.6% H
    1061.8 3485
    L  161.8% H
    887.3 3485
    L  201.2% H
    550 3485
    Prism Johnson
    		6,098.7 121.2
    L  -0.2% H
    118.1 121.9
    L  -0.2% H
    118.1 126
    L  -5.4% H
    118.1 139
    L  -5.2% H
    105.3 141.5
    L  -19.4% H
    105.3 246
    L  16.1% H
    96.7 246
    L  282.8% H
    29.4 246
    L  19.0% H
    25.7 246
    Akzo Nobel
    		15,618.5 3,429.6
    L  -0.3% H
    3353.9 3464.7
    L  -0.6% H
    3353.9 3562.5
    L  2.8% H
    3350.5 3624.9
    L  -5.4% H
    3022 3812
    L  37.5% H
    2469.1 4674
    L  89.2% H
    1687.6 4674
    L  77.7% H
    1687.6 4674
    L  139.8% H
    1205 4674
    Punjab & Sind Bank
    		19,562.5 27.6
    L  0.7% H
    26.3 27.7
    L  -6% H
    26.3 29.6
    L  3.9% H
    26.3 31.1
    L  -40.1% H
    25.2 50.5
    L  -51.7% H
    25.2 73.6
    L  77.9% H
    13 77.5
    L  102.7% H
    10.3 77.5
    L  -42.7% H
    9.3 77.5
    Alkyl Amines Chemicals
    		8,343.9 1,631.7
    L  -2.7% H
    1622.7 1698.9
    L  -5.0% H
    1622.7 1748
    L  -2.7% H
    1622.7 1917
    L  -8.7% H
    1508 1917
    L  -17.5% H
    1508 2498.9
    L  -44.0% H
    1508 3226.3
    L  131.7% H
    670.3 4749
    L  1189.1% H
    100.4 4749
    Happiest Minds
    		8,793.9 577.5
    L  -1.3% H
    560.6 580
    L  -3.2% H
    560.6 614.6
    L  6.3% H
    548.5 614.6
    L  -13.2% H
    519.3 773.7
    L  -28.5% H
    519.3 956
    L  -39.7% H
    519.3 1136
    L  247.9% H
    307 1580
    L  247.9% H
    307 1580
    Alok Industries
    		7,934.5 16.0
    L  -3.1% H
    15.9 16.2
    L  -2.9% H
    15.9 17.5
    L  4.1% H
    15.4 19.8
    L  -11.9% H
    14.0 19.8
    L  -38.5% H
    14.0 30
    L  -29.8% H
    10.1 39.1
    L  75.6% H
    9.6 58.5
    L  142.1% H
    1.4 58.5
    PVR INOX
    		9,048.6 921.5
    L  -1.2% H
    915 932.0
    L  -3.6% H
    915 956
    L  6.0% H
    879.3 1033.7
    L  -14.3% H
    830 1082.8
    L  -28.5% H
    830 1748
    L  -48.0% H
    830 2214.9
    L  3.1% H
    718.3 2214.9
    L  43.6% H
    616 2214.9
    Radico Khaitan
    		32,770.7 2,448.8
    L  -1.1% H
    2372.5 2460
    L  0.1% H
    2372.5 2665
    L  5.5% H
    2338.4 2665
    L  10.8% H
    1845.5 2665
    L  49.4% H
    1429.9 2665
    L  204.4% H
    723.2 2665
    L  705.3% H
    294 2665
    L  2679.6% H
    78.7 2665
    Amara Raja Energy
    		17,457.0 953.8
    L  -1.0% H
    933.7 957.7
    L  -1.1% H
    908.9 1004.5
    L  -1.5% H
    908.9 1041
    L  -7.6% H
    832.3 1109
    L  -11.0% H
    832.3 1776.0
    L  85.8% H
    438.1 1776.0
    L  75.2% H
    438.1 1776.0
    L  16.7% H
    348.6 1776.0
    Rajesh Exports
    		5,353.9 181.3
    L  -0.1% H
    176 183.8
    L  -0.4% H
    176 192.8
    L  -0.5% H
    176 203.7
    L  1.2% H
    151.1 218.9
    L  -40.4% H
    151.1 332.5
    L  -68.8% H
    151.1 1029.7
    L  -65.6% H
    151.1 1029.7
    L  -24.7% H
    151.1 1029.7
    The Ramco Cements
    		22,198.5 939.5
    L  -1.2% H
    922 941.1
    L  -0.2% H
    920 969
    L  -0.2% H
    920 1011
    L  5.1% H
    788.2 1011
    L  23.6% H
    700 1060
    L  30.2% H
    575.7 1060
    L  81.3% H
    509.9 1132.7
    L  219.3% H
    287.9 1132.7
    Ratnamani Metals & Tubes
    		18,272.3 2,606.9
    L  -0.5% H
    2528 2630
    L  -0.7% H
    2527.3 2662
    L  -1.7% H
    2527.3 2775.9
    L  -3.6% H
    2343.1 2786.8
    L  -16.6% H
    2343.1 3978.5
    L  77.2% H
    1431 3978.5
    L  343.2% H
    526.8 3978.5
    L  519.0% H
    264.3 3978.5
    APL Apollo Tubes
    		45,949.7 1,655.7
    L  -0.5% H
    1616.1 1676.1
    L  3.6% H
    1595.1 1709.9
    L  12.3% H
    1490.1 1709.9
    L  17.7% H
    1272.7 1709.9
    L  7.8% H
    1272.7 1729.0
    L  87.5% H
    801 1800
    L  1236.8% H
    115.6 1800
    L  3691.4% H
    37 1800
    Alembic Pharma
    		17,705.4 900.8
    L  -0.2% H
    876.9 906.2
    L  2.7% H
    858.8 913.5
    L  7.2% H
    836.1 918.7
    L  1.4% H
    725.2 979.0
    L  -7.7% H
    725.2 1303.9
    L  25.2% H
    462.3 1303.9
    L  17.4% H
    462.3 1303.9
    L  91.4% H
    414.4 1303.9
    Apollo Tyres
    		29,633.8 466.6
    L  -3.7% H
    460.1 482
    L  -2.5% H
    460.1 504.0
    L  14.4% H
    411.9 504.0
    L  10.4% H
    370.9 504.0
    L  -2.9% H
    370.9 584.9
    L  134.8% H
    167.1 584.9
    L  417.9% H
    88 584.9
    L  184.7% H
    73.4 584.9
    Star Cement
    		8,663.6 214.4
    L  1.5% H
    201.7 215
    L  -2.0% H
    201.7 222.2
    L  -1.3% H
    201.7 233
    L  5.8% H
    197.1 233
    L  -2.1% H
    171.6 256
    L  145.7% H
    81 256
    L  208.2% H
    66.5 256
    L  52.8% H
    60 256
    Rashtriya Chemicals
    		7,368.9 133.6
    L  -2.6% H
    131.3 134.5
    L  -3.2% H
    131 141.9
    L  10.9% H
    122 146.8
    L  -11.2% H
    110.8 150.8
    L  -4.9% H
    110.8 245
    L  55.0% H
    70.6 245
    L  257.1% H
    36.3 245
    L  127.4% H
    22 245
    Redington
    		20,275.3 259.4
    L  4.8% H
    240.6 264.8
    L  3% H
    240.6 264.8
    L  26.7% H
    209.1 264.8
    L  7.2% H
    176.9 264.8
    L  24.9% H
    158.6 264.8
    L  90.8% H
    109.4 264.8
    L  549.2% H
    39.7 264.8
    L  360.8% H
    29.6 264.8
    Relaxo Footwears
    		10,003.6 401.9
    L  -0.6% H
    391 408.6
    L  -1% H
    391 424.7
    L  -0.8% H
    391 440.5
    L  -23.6% H
    390.4 530
    L  -52.8% H
    390.4 888.2
    L  -61.7% H
    390.4 1107
    L  -33.4% H
    390.4 1448
    L  127.8% H
    175 1448
    Asahi Glass
    		17,321.4 712.6
    L  -1.5% H
    702.1 719.9
    L  -2.8% H
    702.1 754.9
    L  15.0% H
    621.8 754.9
    L  7.2% H
    576.8 754.9
    L  17.2% H
    540 834.0
    L  71.9% H
    381 834.0
    L  354.4% H
    131.9 834.0
    L  451.5% H
    119 834.0
    Shree Renuka Sugars
    		5,844.8 27.5
    L  -2.6% H
    25.6 27.8
    L  -3.2% H
    25.6 28.9
    L  5.1% H
    25.6 31.2
    L  -23.4% H
    24.7 35.8
    L  -34.5% H
    24.7 56.5
    L  -37.2% H
    24.7 68.8
    L  460.4% H
    4.2 68.8
    L  132.7% H
    3.3 68.8
    Ashok Leyland
    		65,079.3 221.6
    L  0.6% H
    216.2 222
    L  0.5% H
    216.2 228.0
    L  8.3% H
    206.7 233
    L  6.0% H
    191.9 233
    L  11.8% H
    190.1 264.7
    L  86.7% H
    113 264.7
    L  371.0% H
    42 264.7
    L  222.6% H
    33.7 264.7
    Rites
    		10,395.9 216.3
    L  -1.4% H
    212 217.5
    L  -3.8% H
    212 230.0
    L  0.4% H
    212 248
    L  -5% H
    192.4 259.5
    L  -32.8% H
    192.4 398.5
    L  68.0% H
    113.1 413.0
    L  85.1% H
    111.6 413.0
    L  192.3% H
    76 413.0
    Astral
    		34,207.9 1,273.4
    L  -0.7% H
    1250 1314.5
    L  -3.2% H
    1250 1344
    L  0.6% H
    1245.6 1413.6
    L  -12.0% H
    1232.3 1449.9
    L  -41.0% H
    1232.3 2454
    L  -8.2% H
    1186.2 2454
    L  147.4% H
    433.2 2454
    L  564.9% H
    149.9 2454
    AstraZeneca Pharma
    		19,926.3 7,970.5
    L  -2.6% H
    7901 8108
    L  -4.8% H
    7901 8499
    L  -0.6% H
    7901 9211
    L  5.6% H
    6620.1 9211
    L  51.5% H
    5140 9211
    L  200.1% H
    2445.7 9211
    L  155.2% H
    2445.7 9211
    L  820.5% H
    840.1 9211
    CreditAccess Grameen
    		17,982.8 1,125.9
    L  -1.1% H
    1072.1 1152
    L  -3.2% H
    1072.1 1178.4
    L  10.7% H
    996.6 1187.9
    L  6.7% H
    847.8 1187.9
    L  -20.4% H
    750.2 1552.0
    L  21.9% H
    750.2 1796
    L  165.0% H
    357.9 1796
    L  166.8% H
    242.1 1796
    Fine Organic
    		12,395.5 4,042.9
    L  -0.8% H
    3862.1 4070
    L  -0.3% H
    3862.1 4259.9
    L  3.6% H
    3862.1 4398.3
    L  -4.6% H
    3407 4398.3
    L  -8.3% H
    3407 5958.9
    L  -8.6% H
    3407 7328.8
    L  108.0% H
    1825 7328.8
    L  416.3% H
    735 7328.8
    Atul
    		19,936.5 6,771.5
    L  -0.9% H
    6499.5 6796.5
    L  -3.8% H
    6499.5 7051.5
    L  30.3% H
    5244.3 7098
    L  12.5% H
    4752 7098
    L  13.3% H
    4752 8180
    L  -18.3% H
    4752 9812.9
    L  45.0% H
    4176.1 10969
    L  477.4% H
    1088 10969
    Aurobindo Pharma
    		67,628.5 1,164.4
    L  0.6% H
    1126 1167
    L  -3.9% H
    1126 1251
    L  10.1% H
    1073.1 1278.6
    L  -1.1% H
    1010 1278.6
    L  3.3% H
    1010 1592
    L  93.1% H
    397.2 1592
    L  78.4% H
    397.2 1592
    L  81.3% H
    288.9 1592
    Patanjali Foods
    		63,739.6 1,759.9
    L  -2.2% H
    1735.7 1800
    L  -5.8% H
    1735.7 1886
    L  -2.9% H
    1735.7 2011
    L  -5.0% H
    1570 2011
    L  29.3% H
    1170.0 2011
    L  68.4% H
    853.5 2011
    L  233.5% H
    403.8 2011
    L  4202.9% H
    3.4 2011
    Sona BLW Precision
    		31,117.0 500.5
    L  -1.5% H
    491.6 503.7
    L  0.7% H
    490 515.8
    L  22.8% H
    416 515.8
    L  -5.3% H
    380 532.5
    L  -15.2% H
    380 768.7
    L  -12.5% H
    380 768.7
    L  72.0% H
    295 839.9
    L  72.0% H
    295 839.9
    SAIL
    		45,026.9 109.0
    L  -0.2% H
    106.3 109.3
    L  -3.7% H
    106.3 115.8
    L  3.9% H
    106.3 120.4
    L  3.6% H
    99.2 120.4
    L  -30.5% H
    99.2 175.4
    L  29.6% H
    63.6 175.4
    L  283.8% H
    26.6 175.4
    L  61.5% H
    20.2 175.4
    Vedant Fashions
    		17,566.1 723.1
    L   H
    706.3 728
    L  -6.4% H
    706.3 795.3
    L  -8.1% H
    706.3 823.6
    L  -22.1% H
    706.3 930.5
    L  -26.5% H
    706.3 1512
    L  -26.0% H
    706.3 1512
    L  -16.5% H
    706.3 1512
    L  -16.5% H
    706.3 1512
    Balaji Amines
    		4,031.3 1,244.2
    L  0.2% H
    1192.3 1255
    L  -1.4% H
    1192.3 1287.5
    L  9.1% H
    1160.1 1380
    L  -25.1% H
    1127.6 1662.4
    L  -43.1% H
    1127.6 2549.8
    L  -56.3% H
    1127.6 3844
    L  224.6% H
    356.2 5223.6
    L  1154.2% H
    94.6 5223.6
    Balkrishna Industries
    		53,003.7 2,741.8
    L  -0.2% H
    2670 2817.5
    L  2.4% H
    2655.1 2817.5
    L  20.2% H
    2312.5 2817.5
    L  2.7% H
    2152.1 2817.5
    L  10.7% H
    2152.1 3375
    L  40.6% H
    1796.3 3375
    L  206.8% H
    894.8 3375
    L  613.0% H
    274.5 3375
    Balrampur Chini
    		10,609.0 525.5
    L  -2.7% H
    514 548.9
    L  -4.1% H
    514 570
    L  0.9% H
    514 605.3
    L  14.5% H
    419.1 605.3
    L  40.4% H
    352 691.8
    L  32.2% H
    307.3 691.8
    L  449.3% H
    83.7 691.8
    L  1158.6% H
    37 691.8
    Bank of India
    		50,179.5 110.2
    L  2.2% H
    104.2 111.2
    L  -4.5% H
    104.2 116.8
    L  3.2% H
    104.2 121.7
    L  6.1% H
    92.7 121.7
    L  -20.6% H
    90.1 137.5
    L  143.6% H
    40.4 158.0
    L  242.8% H
    31 158.0
    L  -43.7% H
    30.4 216.8
    PB Fintech
    		74,395.1 1,619.9
    L  0.7% H
    1574 1634.5
    L  1.7% H
    1558.4 1683
    L  10.3% H
    1500 1709.8
    L  -2.5% H
    1311.4 1709.8
    L  34.7% H
    1161.3 2246.9
    L  185.1% H
    356.2 2246.9
    L  65.3% H
    356.2 2246.9
    L  65.3% H
    356.2 2246.9
    BASF
    		18,743.5 4,330.2
    L  0.1% H
    4228.6 4344
    L  0.7% H
    4205 4525.9
    L  -1.3% H
    4205 4751.2
    L  1.1% H
    4065.1 4848
    L  2.5% H
    3743.0 8750
    L  62.3% H
    2193 8750
    L  332.8% H
    940 8750
    L  328.9% H
    697.5 8750
    Bata
    		15,369.3 1,195.8
    L  -0.6% H
    1185 1200
    L  -0.1% H
    1185 1230.1
    L  -2.6% H
    1185 1255.9
    L  -10.8% H
    1140.3 1379.0
    L  -8.7% H
    1140.3 1633
    L  -32.0% H
    1140.3 2004.9
    L  -7.5% H
    1140.3 2262
    L  128.8% H
    399.2 2262
    Bayer Cropscience
    		20,753.8 4,617.9
    L  0.1% H
    4509.3 4636
    L  -1.3% H
    4509.3 4779
    L  -2.2% H
    4400 5095
    L  -5.0% H
    4217.5 5288.9
    L  -11.9% H
    4217.5 7196.9
    L  6.4% H
    3920.5 7196.9
    L  -0.1% H
    3920.5 7196.9
    L  29.1% H
    2925 7196.9
    Bombay Burmah Trading
    		12,003.6 1,720.4
    L  -1.5% H
    1698.5 1740
    L  -7.2% H
    1698.5 1924.9
    L  -3.8% H
    1698.5 2017
    L  -17.8% H
    1607.1 2103.1
    L  14.3% H
    1318.2 2975
    L  78.5% H
    781.1 2975
    L  103.7% H
    781.1 2975
    L  310.0% H
    310 2975
    Westlife Foodworld
    		10,432.9 669.1
    L  -0.9% H
    658.9 672.9
    L  -0.3% H
    658.9 706.5
    L  -2.9% H
    653.6 759
    L  -19.5% H
    640.7 828.1
    L  -20.8% H
    640.7 957
    L  57.4% H
    402.3 1025.0
    L  132.1% H
    271.3 1025.0
    L  138.9% H
    261.5 1025.0
    Bharat Forge
    		55,726.0 1,165.6
    L  4.7% H
    1111 1176.9
    L  5.3% H
    1080 1176.9
    L  20.2% H
    976.5 1176.9
    L  2.7% H
    919.1 1210
    L  -16.6% H
    919.1 1804.5
    L  84.6% H
    597 1804.5
    L  316.6% H
    263.1 1804.5
    L  89.8% H
    207.5 1804.5
    Bharat Heavy Electricals
    		75,431.9 216.6
    L  -0.3% H
    212.1 218
    L  -3.5% H
    212.1 229.5
    L  2.3% H
    212.1 235.2
    L  6.7% H
    176 235.2
    L  -21.0% H
    176 335.4
    L  348.0% H
    41.4 335.4
    L  875.8% H
    21.4 335.4
    L  40.5% H
    18.4 335.4
    Biocon
    		39,607.8 329.9
    L  -1.4% H
    328 340.8
    L  3.5% H
    322 350
    L  7.7% H
    308.5 350
    L  -12.5% H
    291 378.7
    L  8.5% H
    269.6 404.7
    L  -0.3% H
    191.6 404.7
    L  -8.2% H
    191.6 487.8
    L  356.1% H
    65.9 487.8
    Birla Corporation
    		8,142.5 1,057.4
    L  -0.1% H
    1010 1068.2
    L  -1.3% H
    1010 1093.2
    L  -3.1% H
    1010 1138
    L  -5.7% H
    910.3 1158.0
    L  -27.5% H
    910.3 1656.9
    L  8.1% H
    823 1802
    L  178.0% H
    382 1802
    L  152.8% H
    318.1 1802
    360 One Wam
    		36,054.9 915.8
    L  0.3% H
    882.6 922
    L  -3.3% H
    882.6 948.4
    L  13.3% H
    812 1068.9
    L  -7.7% H
    790.5 1068.9
    L  22.4% H
    691.4 1318
    L  118.4% H
    309.0 1318
    L  318.3% H
    202.5 1318
    L  777.5% H
    180 1318
    Blue Dart Express
    		15,857.4 6,683
    L  -0.3% H
    6507.5 6750.5
    L  6.8% H
    6203 6815
    L  9.9% H
    6078.8 6815
    L  1.1% H
    5365 6815
    L  -4.3% H
    5365 9488.7
    L  -1.5% H
    5365 9640
    L  211.2% H
    1873.1 9640
    L  15.4% H
    1822.4 9640
    Blue Star
    		32,775.0 1,594
    L  -0.9% H
    1540 1615
    L  -4.6% H
    1540 1744.7
    L  -17.8% H
    1540 2104.5
    L  -19.4% H
    1540 2269.8
    L  12.6% H
    1394.6 2417
    L  210.5% H
    429.5 2417
    L  566.5% H
    225.9 2417
    L  909.4% H
    152.8 2417
    Devyani Intl
    		21,319.6 176.7
    L  2.4% H
    166.1 179.5
    L  -0.1% H
    166.1 185.5
    L  20.2% H
    149.8 185.5
    L  -0.7% H
    134 185.5
    L  9.6% H
    134 222.7
    L  20.1% H
    134.0 227.5
    L  96.4% H
    107.6 227.5
    L  96.4% H
    107.6 227.5
    Brigade Enterprises
    		24,840.7 1,016.5
    L  1.4% H
    978.1 1022.9
    L  3.0% H
    978.1 1028.6
    L  11.8% H
    907.1 1060.9
    L  -8.0% H
    852 1106.5
    L  -2.1% H
    852 1453.1
    L  142.2% H
    376.2 1453.1
    L  860.8% H
    90.5 1453.1
    L  911.7% H
    80.7 1453.1
    SJVN
    		34,939.8 88.9
    L  -0.5% H
    86.3 89.8
    L  -4.8% H
    86.3 94.9
    L  -1.2% H
    86.3 101.8
    L  -5.7% H
    80.5 101.8
    L  -29.0% H
    80.5 159.7
    L  222.1% H
    25.5 170.5
    L  333.7% H
    20.1 170.5
    L  268.9% H
    17.3 170.5
    SKF
    		19,414.3 3,927
    L  -1.2% H
    3820 3949
    L  0.2% H
    3820 4040
    L  2.9% H
    3761.6 4040
    L  -0.5% H
    3541 4040
    L  -21.4% H
    3541 7350
    L  24.3% H
    2981.3 7350
    L  171.1% H
    1386.2 7350
    L  184.2% H
    1057.6 7350
    Zydus Lifesciences
    		88,412.8 878.7
    L  0.6% H
    859 881
    L  -0.8% H
    859 895
    L  4.1% H
    813 901.9
    L  -8.9% H
    795 965.5
    L  -10.5% H
    795 1324.3
    L  166.2% H
    319 1324.3
    L  173.5% H
    319 1324.3
    L  160.0% H
    202 1324.3
    Can Fin Homes
    		9,423.3 707.7
    L  -0.7% H
    691.6 712
    L  -1.5% H
    691.6 735
    L  7.7% H
    646.7 750
    L  9.0% H
    558.5 750
    L  -3.7% H
    558.5 951.8
    L  40.4% H
    406.7 951.8
    L  136.1% H
    267.4 951.8
    L  445.6% H
    128.1 951.8
    Caplin Point Labs
    		14,145.0 1,860.9
    L  -2.2% H
    1836.7 1880
    L  -1.3% H
    1810 1923
    L  8.6% H
    1752.8 1984
    L  -12.2% H
    1599 2132.1
    L  45.2% H
    1225 2641
    L  176.2% H
    575 2641
    L  479.0% H
    305.1 2641
    L  843.6% H
    161.6 2641
    Carborundum Universal
    		18,366.3 964.5
    L  -0.7% H
    941 970
    L  -4.4% H
    941 1027.5
    L  2.6% H
    937.1 1087.5
    L  -8.0% H
    809.1 1128.1
    L  -34.1% H
    809.1 1841.2
    L  29.6% H
    652 1841.2
    L  353.1% H
    202.6 1841.2
    L  450.7% H
    150.1 1841.2
    Sobha
    		12,353.2 1,224.3
    L  -2.0% H
    1198.7 1240
    L  -7.1% H
    1198.7 1329.7
    L  10.4% H
    1107.4 1334
    L  1.8% H
    1075.3 1334
    L  -25.9% H
    1075.3 2160.8
    L  136.6% H
    401.1 2160.8
    L  608.6% H
    176.1 2160.8
    L  201.6% H
    117.4 2160.8
    Solar Industries
    		122,044.0 13,487
    L  2.8% H
    13000 13514
    L  3.4% H
    12900 13627
    L  24.0% H
    11091 13664
    L  47% H
    8482.5 13664
    L  52.2% H
    7888.3 13664
    L  364.7% H
    2478.5 13664
    L  1468.7% H
    851.1 13664
    L  1923.8% H
    567.1 13664
    Castrol
    		19,766.6 199.8
    L  0.4% H
    193.1 200.3
    L  0.4% H
    193.1 205.8
    L  1.9% H
    193.1 211.2
    L  -5.1% H
    186.3 252.0
    L  4.4% H
    162.6 284.4
    L  92.5% H
    100.3 284.4
    L  59.0% H
    99.1 284.4
    L  -11.4% H
    89.6 284.4
    CCL Products
    		9,658.7 723.4
    L  -0.6% H
    703 739.5
    L  20.5% H
    590.8 804.9
    L  26.1% H
    576 804.9
    L  13.2% H
    525 804.9
    L  25.6% H
    525 855
    L  115.4% H
    315.2 855
    L  285.9% H
    174.3 855
    L  316.2% H
    137 855
    Aditya Birla Capital
    		50,361.3 193.2
    L  -0.8% H
    189.8 194.9
    L  -2.5% H
    188.4 204.5
    L  6.2% H
    183.9 208.8
    L  15.5% H
    149.0 208.8
    L  -10.7% H
    149.0 246.9
    L  85.5% H
    85.6 246.9
    L  348.2% H
    41.2 246.9
    L  -85.2% H
    37.4 255
    Ceat
    		15,233.1 3,765.9
    L  2.5% H
    3550.4 3801
    L  11.5% H
    3390 3808.7
    L  40.7% H
    2692.4 3808.7
    L  31.7% H
    2343.1 3808.7
    L  68.4% H
    2210.2 3808.7
    L  241.9% H
    890 3808.7
    L  416.4% H
    711.8 3808.7
    L  414.3% H
    595.2 3808.7
    Sonata Software
    		10,255.1 365.7
    L  -6.9% H
    362.7 389
    L  -13.1% H
    362.7 445
    L  17.0% H
    288 464.2
    L  -21.7% H
    286.4 473.3
    L  -29.4% H
    286.4 763.7
    L  53.9% H
    228.8 870
    L  363.9% H
    69.4 870
    L  539.4% H
    47.1 870
    Sun Pharma Advanced
    		4,564.7 140.7
    L  -1.4% H
    138.6 141.6
    L  -3.2% H
    138.6 151.8
    L  -2.1% H
    138.6 159.5
    L  -10.0% H
    109.3 162.0
    L  -35.8% H
    109.3 258
    L  -36.7% H
    109.3 472.8
    L  4.7% H
    109.3 472.8
    L  -63.4% H
    81 532
    Jubilant Ingrevia
    		11,037.4 693.0
    L  1.5% H
    659.8 704.4
    L  0.6% H
    659.8 721
    L  16.3% H
    609.3 722.9
    L  -2.6% H
    535.2 722.9
    L  30.8% H
    462.3 885
    L  51.5% H
    350.5 885
    L  -32.4% H
    241.3 885
    L  -32.4% H
    241.3 885
    Central Bank
    		30,910.5 34.2
    L  -0.6% H
    32.8 34.4
    L  -7.1% H
    32.8 37
    L  0.9% H
    32.8 39.3
    L  -31.8% H
    32.8 50.0
    L  -43.8% H
    32.8 73
    L  92.9% H
    16.3 76.9
    L  130.7% H
    10.1 76.9
    L  -69.4% H
    10.1 123.3
    Century Plyboards
    		15,003.3 675.3
    L  -2.4% H
    673.1 688.5
    L  -2.5% H
    673.1 712.5
    L  -1.0% H
    673.1 751.5
    L  -18.6% H
    650 836.1
    L  1.8% H
    622.4 935
    L  31.0% H
    436 935
    L  525.6% H
    100.1 935
    L  283.1% H
    95.2 935
    Century Textiles
    		20,476.1 1,833.2
    L  -2.8% H
    1809.9 1865.5
    L  -3.6% H
    1809.9 1919.3
    L  7.0% H
    1725 2026.8
    L  -17.0% H
    1638 2205.2
    L  -8.4% H
    1638 3140
    L  152.5% H
    588 3140
    L  588.9% H
    254.8 3140
    L  187.7% H
    218.6 3140
    Cera Sanitaryware
    		7,521.8 5,832
    L  5.6% H
    5380 5904
    L  8.6% H
    5208.5 5904
    L  7.7% H
    5208.5 5904
    L  -11.5% H
    5060.1 6699
    L  -13.5% H
    5060.1 10790.0
    L  51.9% H
    3751.4 10790.0
    L  170.6% H
    2121 10790.0
    L  183.6% H
    1510.0 10790.0
    CESC
    		20,905.6 157.7
    L  -1.9% H
    156.5 159.4
    L  -0.8% H
    156.5 166.3
    L  5.1% H
    150.9 166.3
    L  18.2% H
    119 166.3
    L  11.3% H
    119 212.5
    L  91.5% H
    62.1 212.5
    L  154.8% H
    53.4 212.5
    L  193.1% H
    36.5 212.5
    Capri Global Capital
    		13,437.0 162.9
    L  1.5% H
    158 164.2
    L  -0.4% H
    158 175.8
    L  5.6% H
    154.6 175.8
    L  -7.9% H
    151.1 231.4
    L  -30.6% H
    151.1 236.3
    L  4.1% H
    127.6 289.3
    L  381.5% H
    28.9 289.3
    L  2057.0% H
    5.2 289.3
    Chambal Fertilisers
    		27,801.3 693.9
    L  0.4% H
    657.2 697.4
    L  -0.2% H
    657.2 742.2
    L  8.8% H
    635.9 742.2
    L  26.8% H
    506.3 742.2
    L  76.4% H
    333.4 742.2
    L  62.3% H
    248.4 742.2
    L  451.8% H
    124.6 742.2
    L  1010.2% H
    50.7 742.2
    Chemplast Sanmar
    		6,207.4 392.6
    L  1.3% H
    380.2 406
    L  -4.0% H
    380.2 411.2
    L  -6.1% H
    380.2 453.7
    L  -13.4% H
    379 491.9
    L  -14.0% H
    379 633.9
    L  -24.3% H
    342.1 633.9
    L  -27.4% H
    342.1 826
    L  -27.4% H
    342.1 826
    Aptus Value Housing
    		15,744.1 315
    L  -3.0% H
    314.1 320
    L  -1.5% H
    312.6 331.9
    L  5.1% H
    296.2 341.8
    L  -2.0% H
    280.1 341.8
    L  -2.0% H
    268.0 401.7
    L  8.1% H
    220.1 401.7
    L  -10.8% H
    220.1 401.7
    L  -10.8% H
    220.1 401.7
    Clean Science
    		12,640.5 1,189.5
    L  -0.2% H
    1160 1197.9
    L  1.8% H
    1148.1 1229.5
    L  3.9% H
    1148.1 1250.2
    L  -17% H
    1106.5 1420.2
    L  -8.0% H
    1106.5 1690
    L  -32.7% H
    1106.5 1980
    L  32.2% H
    1106.5 2705
    L  32.2% H
    1106.5 2705
    Medplus Health
    		9,518.6 795.3
    L  -3.0% H
    788.3 810.9
    L  -0.7% H
    788.3 845
    L  6.6% H
    757.4 845
    L  2.7% H
    678.1 845
    L  13.1% H
    616 875.7
    L  -4.6% H
    548.3 978
    L  -0.1% H
    548.3 1343
    L  -0.1% H
    548.3 1343
    Nuvoco Vistas
    		11,780.8 329.9
    L  -2.7% H
    322.4 336.3
    L  -2.4% H
    322.4 349.7
    L  5.1% H
    310.5 354.1
    L  -5.2% H
    287.1 354.1
    L  5.5% H
    287.1 385.7
    L  10.8% H
    260.3 475
    L  -42.1% H
    260.3 577.9
    L  -42.1% H
    260.3 577.9
    Colgate-Palmolive
    		69,369.9 2,550.5
    L   H
    2494.7 2554.8
    L  0.3% H
    2494.7 2646.8
    L  1.7% H
    2471.4 2744
    L  -1.1% H
    2311.5 2744
    L  -8.9% H
    2311.5 3890
    L  60.4% H
    1434.6 3890
    L  87.6% H
    1257.1 3890
    L  149.3% H
    787.2 3890
    Container Corp
    		39,521.9 648.7
    L  -1.3% H
    645.3 659.2
    L  -4.7% H
    645.3 695
    L  -5.3% H
    645.3 716.8
    L  -8.9% H
    601.3 731.2
    L  -35.3% H
    601.3 1180
    L  6.0% H
    554 1180
    L  80.8% H
    339.3 1180
    L  19.9% H
    263.4 1180
    Chalet Hotels
    		17,444.3 798.4
    L  -0.2% H
    768.4 802.8
    L  -0.3% H
    768.4 833
    L  -0.1% H
    768.4 862.4
    L  9.7% H
    634.1 883.3
    L  -4.1% H
    634.1 1052.5
    L  176.6% H
    275.3 1052.5
    L  497.4% H
    99.6 1052.5
    L  185.1% H
    99.6 1052.5
    Home First Finance
    		11,837.1 1,147.4
    L  -1.2% H
    1125 1160.4
    L  -3.9% H
    1120.3 1203.7
    L  9.4% H
    1027.6 1319.8
    L  17.0% H
    878.4 1319.8
    L  40.3% H
    776.7 1383.3
    L  47.8% H
    652 1383.3
    L  121.5% H
    440 1383.3
    L  121.5% H
    440 1383.3
    Coromandel
    		69,033.3 2,343
    L  2.8% H
    2201 2350
    L  4.2% H
    2201 2367.9
    L  16.9% H
    2028.7 2367.9
    L  26.5% H
    1596 2367.9
    L  98.4% H
    1174 2367.9
    L  165.6% H
    838 2367.9
    L  285.0% H
    590 2367.9
    L  857.5% H
    145.5 2367.9
    Sundram Fasteners
    		19,926.5 948.3
    L  -0.6% H
    915.1 956
    L  3.3% H
    910.0 982
    L  6.2% H
    876.2 982
    L  -6.2% H
    831.2 1017.0
    L  -16.4% H
    831.2 1506.0
    L  30.9% H
    673.1 1506.0
    L  203.9% H
    276.1 1506.0
    L  451.3% H
    135 1506.0
    Crisil
    		35,615.8 4,870.2
    L  -2.8% H
    4783.1 4940.4
    L  4.4% H
    4575.1 5050
    L  15.7% H
    4173.6 5050
    L  -4.7% H
    3973.6 5426.9
    L  11.8% H
    3880 6950
    L  50.4% H
    2725 6950
    L  226.5% H
    1357 6950
    L  142.5% H
    1052.7 6950
    CG Power & Industrial
    		93,208.1 609.6
    L  -0.1% H
    587.4 614.4
    L  -2.0% H
    578 649
    L  10.6% H
    550.2 663.2
    L  3.0% H
    517.7 669.8
    L  5.1% H
    517.7 874.7
    L  282.0% H
    157.8 874.7
    L  8608.6% H
    5.4 874.7
    L  268.0% H
    4.8 874.7
    Sunteck Realty
    		5,536.6 378.0
    L  -1.5% H
    367.5 384.5
    L  -3.7% H
    367.5 409.5
    L  6.6% H
    358.3 419.7
    L  -20.2% H
    347 473.6
    L  -8.5% H
    347 699
    L  -13.7% H
    271.1 699
    L  145.2% H
    145 699
    L  189.4% H
    86 699
    City Union Bank
    		13,163.6 177.7
    L  -1.3% H
    173.5 179.4
    L  2.4% H
    173.5 185.0
    L  11.2% H
    158.7 185.3
    L  3.5% H
    142.9 185.3
    L  18.5% H
    130.4 187.9
    L  46.2% H
    117.6 205
    L  29.5% H
    109 205
    L  123.9% H
    64.3 249.4
    Sun TV Network
    		23,603.7 599.0
    L  0.6% H
    580 604.9
    L  -4.8% H
    580 637.0
    L  -7.6% H
    580 691.4
    L  -1.1% H
    549.3 691.4
    L  -10.5% H
    549.3 921
    L  37.2% H
    393.8 921
    L  58.1% H
    355.5 921
    L  65.4% H
    255.8 1097.8
    Cummins
    		75,850.2 2,736.3
    L  -1.2% H
    2706 2765
    L  -5.3% H
    2706 2963.8
    L  -1.6% H
    2706 2972.6
    L  -5.3% H
    2580 3085
    L  -19.8% H
    2580 4171.9
    L  178.9% H
    947.1 4171.9
    L  664.1% H
    311.2 4171.9
    L  218.8% H
    280 4171.9
    Campus Activewear
    		7,342.7 240.4
    L  -1.8% H
    236 241
    L  0.0% H
    236 247.4
    L  2.1% H
    233.3 252.1
    L  -12.9% H
    210 294.5
    L  -3.8% H
    210 371.9
    L  -34.6% H
    210 639.3
    L  -17.7% H
    210 639.3
    L  -17.7% H
    210 639.3
    Supreme Petrochem
    		13,211.8 702.6
    L  7.3% H
    646.0 714.2
    L  8.4% H
    632.2 714.2
    L  18.6% H
    591.6 714.2
    L  6.0% H
    518.1 714.2
    L  -2.2% H
    518.1 926.6
    L  66.2% H
    337.5 926.6
    L  774.8% H
    73.7 926.6
    L  1912.0% H
    34.5 926.6
    Supreme Industries
    		44,253.6 3,483.8
    L  0.1% H
    3351.5 3494
    L  1.1% H
    3351.5 3534.7
    L  11.2% H
    3146.1 3676.3
    L  -11.3% H
    3095 3965.4
    L  -34.0% H
    3095 6460
    L  83.2% H
    1666.3 6460
    L  256.2% H
    873.4 6460
    L  420.6% H
    520 6460
    Cyient
    		13,094.4 1,179.3
    L  0.0% H
    1148 1182
    L  -1.2% H
    1136.7 1224.5
    L  2.6% H
    1125 1279
    L  -21.4% H
    1084.1 1537.1
    L  -31.5% H
    1084.1 2157.5
    L  42.6% H
    720 2459.0
    L  465.6% H
    184 2459.0
    L  140.5% H
    184 2459.0
    Gujarat Fluorochemicals
    		41,602.4 3,787.2
    L  -3.7% H
    3772.1 3932
    L  -2.2% H
    3772.1 3963.5
    L  2.8% H
    3716.6 4009
    L  1.4% H
    3220.6 4083.6
    L  15.3% H
    2476 4881.0
    L  63.5% H
    2112.3 4881.0
    L  1122.9% H
    268 4881.0
    L  329.9% H
    217.4 4881.0
    Aavas Financiers
    		13,595.4 1,717.6
    L  -2.5% H
    1704.8 1748.2
    L  -6.9% H
    1704.8 1847.1
    L  -16.0% H
    1704.8 2234
    L  0.5% H
    1665.1 2234
    L  7.4% H
    1461.0 2234
    L  -25.5% H
    1307 2411.4
    L  58.8% H
    940.8 3340
    L  109.2% H
    612.3 3340
    DCM Shriram
    		15,489.7 993.3
    L  -0.1% H
    970 997.9
    L  1.3% H
    970 1129.1
    L  -2.2% H
    970 1129.1
    L  -6.5% H
    902.6 1233.3
    L  1.9% H
    886.4 1371.1
    L  -2.4% H
    730.2 1371.1
    L  299.2% H
    229.1 1371.1
    L  839.3% H
    102.4 1371.1
    Suzlon Energy
    		71,888.4 52.7
    L  -0.9% H
    51.1 53
    L  -6.4% H
    51.1 57.5
    L  2.9% H
    51.1 61.6
    L  -0.1% H
    46.2 61.6
    L  32.0% H
    37.9 86.0
    L  454.4% H
    5.9 86.0
    L  1965.5% H
    2.5 86.0
    L  119.0% H
    1.7 86.0
    Swan Energy
    		12,259.3 391.1
    L  -1.6% H
    388.8 398.4
    L  -4.8% H
    388.8 423.8
    L  -1.0% H
    388.8 454.3
    L  -24.5% H
    362.2 521.8
    L  -26.1% H
    362.2 809.8
    L  40.8% H
    180.5 809.8
    L  290.7% H
    90 809.8
    L  511.1% H
    57.1 809.8
    Deepak Fertilisers
    		15,830.2 1,254
    L  0.3% H
    1205 1263.9
    L  -0.9% H
    1205 1298
    L  8.2% H
    1156.7 1348.9
    L  11.0% H
    888.9 1348.9
    L  135.9% H
    503.3 1443.1
    L  117.5% H
    450 1443.1
    L  1155.3% H
    95.2 1443.1
    L  864.6% H
    57.2 1443.1
    Deepak Nitrite
    		26,025.1 1,908.1
    L  0.2% H
    1845 1917.7
    L  -4.1% H
    1845 2025
    L  5.6% H
    1845 2067.4
    L  -16.6% H
    1782 2293.8
    L  -23.5% H
    1782 3169
    L  -1.4% H
    1681.2 3169
    L  258.9% H
    457.7 3169
    L  2718.5% H
    54.5 3169
    Tanla Platforms
    		6,329.0 470.2
    L  -1.6% H
    460.9 474.8
    L  -5.4% H
    460.9 508.2
    L  2.2% H
    460.9 513.0
    L  -15.3% H
    409.4 552.4
    L  -45.4% H
    409.4 1086.5
    L  -61.6% H
    409.4 1449.0
    L  642.7% H
    62 2096.8
    L  2847.6% H
    15 2096.8
    Tata Chemicals
    		20,821.2 817.3
    L  1.1% H
    787.6 819.5
    L  -2.1% H
    787.6 850
    L  0.7% H
    787.6 875.4
    L  -10.1% H
    756 917.8
    L  -22.8% H
    756 1247.4
    L  -15.5% H
    756 1349
    L  182.9% H
    273.5 1349
    L  325.1% H
    136.5 1349
    Rail Vikas Nigam
    		67,367.0 323.1
    L  -2.5% H
    317.5 327.3
    L  -8.3% H
    317.5 359.0
    L  -4.3% H
    317.5 384
    L  -15.3% H
    305 393
    L  23.8% H
    249.9 647
    L  906.5% H
    29.1 647
    L  1876.1% H
    16.2 647
    L  1600.5% H
    10 647
    Metropolis Healthcare
    		8,647.8 1,669.4
    L  0.4% H
    1625 1681.7
    L  -1.5% H
    1625 1717.4
    L  5.7% H
    1560 1788
    L  -7.1% H
    1315 1816.5
    L  -4.5% H
    1315 2318.3
    L  -18.9% H
    1171.4 2318.3
    L  38.6% H
    1171.4 3579.9
    L  89.7% H
    907 3579.9
    Tata Communications
    		43,200.3 1,515.8
    L  0.6% H
    1470.8 1522
    L  -2.8% H
    1470.8 1608.5
    L  -2.0% H
    1470.8 1655.3
    L  -3.6% H
    1291 1655.3
    L  -13.0% H
    1291 2175
    L  51.3% H
    856.3 2175
    L  265.3% H
    405 2175
    L  254.0% H
    200 2175
    Tata Elxsi
    		35,738.9 5,738
    L  0.5% H
    5400 5775
    L  -1.4% H
    5400 5933
    L  20.7% H
    4709 5958
    L  -10.0% H
    4700 6400.0
    L  -19.5% H
    4700 9080
    L  -15.8% H
    4700 10760
    L  643.7% H
    740.1 10760
    L  931.7% H
    500.0 10760
    Bharat Dynamics
    		56,150.0 1,531.8
    L  5.4% H
    1455 1595
    L  3.0% H
    1427.8 1595
    L  19.1% H
    1298.8 1595
    L  27.7% H
    907 1595
    L  64.6% H
    890 1794.7
    L  380.1% H
    304.2 1794.7
    L  1302.7% H
    106.8 1794.7
    L  615.8% H
    72.7 1794.7
    Tata Investment
    		29,375.6 5,806
    L  -1.1% H
    5735 5841
    L  -2.0% H
    5735 6039
    L  -4% H
    5735 6549
    L  -0.4% H
    5145.2 6642.9
    L  -14.7% H
    5145.2 8074.3
    L  306.4% H
    1216.0 9756.9
    L  744.6% H
    658.5 9756.9
    L  935.2% H
    450.7 9756.9
    Max Healthcare
    		109,628.5 1,127.7
    L  1.4% H
    1090 1130.9
    L  3.5% H
    1090 1171
    L  0.4% H
    1059.1 1171
    L  5.2% H
    940.1 1189.5
    L  39.0% H
    743.1 1228.0
    L  215.5% H
    344.4 1228.0
    L  1541.5% H
    97.2 1228.0
    L  1541.5% H
    97.2 1228.0
    Godrej Agrovet
    		13,518.6 703
    L  3.1% H
    663.0 709.5
    L  5.6% H
    655 709.5
    L  -5.3% H
    654 809
    L  -4.5% H
    654 811.3
    L  25.5% H
    476.1 876.7
    L  38.7% H
    390.9 876.7
    L  77.1% H
    349 876.7
    L  52.8% H
    265.1 876.7
    eClerx Services
    		11,671.5 2,449.4
    L  -0.2% H
    2353.3 2483.8
    L  -2.0% H
    2353.3 2541.4
    L  1.5% H
    2353.3 2694
    L  -22.2% H
    2168 3246
    L  6.7% H
    2114 3877
    L  72.8% H
    1221 3877
    L  729.5% H
    255.7 3877
    L  211.4% H
    213.3 3877
    EID Parry
    		14,897.8 838
    L  0.2% H
    815.2 842.5
    L  1.0% H
    815.2 868.7
    L  11.3% H
    761.5 877
    L  2.2% H
    639 877
    L  37.9% H
    603 997
    L  71.5% H
    433.2 997
    L  408.6% H
    147.5 997
    L  425.4% H
    102.2 997
    EIH
    		21,762.7 348
    L  -2.3% H
    334.2 354.8
    L  -4.5% H
    334.2 373.4
    L  -1.5% H
    334.2 397.4
    L  -8.3% H
    305 402.6
    L  -28.4% H
    305 493.9
    L  151.7% H
    120.3 502.2
    L  422.1% H
    54.8 502.2
    L  218.4% H
    54.8 502.2
    Thermax
    		38,595.9 3,239.1
    L  2.6% H
    3085.7 3252
    L  -0.1% H
    3085.7 3298.4
    L  5.4% H
    3076 3728.5
    L  -1.2% H
    2950.1 3950
    L  -29.3% H
    2950.1 5840.0
    L  61.1% H
    1830.7 5840.0
    L  362.6% H
    692 5840.0
    L  232.7% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		18,571.8 643.8
    L  -0.2% H
    623 650.5
    L  -2.1% H
    623 666.9
    L  3.9% H
    593.9 686
    L  -4.4% H
    556.5 686
    L  19.7% H
    513.0 911.9
    L  29.0% H
    307 911.9
    L  -9.6% H
    307 911.9
    L  -9.6% H
    307 911.9
    Elgi Equipments
    		13,958.3 440.5
    L  -2.0% H
    436 446
    L  -2.2% H
    433.6 464.5
    L  9.5% H
    402.3 486.7
    L  -19.5% H
    401 575
    L  -30.2% H
    401 799.0
    L  45.1% H
    248.7 799.0
    L  588.4% H
    63.6 799.0
    L  574.3% H
    50.6 799.0
    Emami
    		27,517.0 630.4
    L  1.7% H
    596 633.3
    L  0.6% H
    596 653.4
    L  5.1% H
    594.2 653.4
    L  9.7% H
    507.7 653.4
    L  20.6% H
    507.5 860
    L  33.4% H
    340.6 860
    L  247.0% H
    168.9 860
    L  39.2% H
    131.0 860
    Timken
    		20,995.8 2,791.3
    L  0.4% H
    2680 2805.1
    L  2.3% H
    2543.5 2865
    L  22.9% H
    2290.6 2865
    L  4% H
    2202 2972
    L  -17.9% H
    2202 4817.9
    L  55.7% H
    1770.1 4817.9
    L  229.2% H
    741.9 4817.9
    L  360.6% H
    397.1 4817.9
    Engineers
    		9,857.1 175.4
    L  1.9% H
    166.5 177.3
    L  -0.5% H
    166.5 182.3
    L  10.4% H
    159.6 187.5
    L  3.5% H
    142.2 187.5
    L  -21% H
    142.2 303.9
    L  190.6% H
    56 303.9
    L  178.8% H
    56 303.9
    L  86.9% H
    49.2 303.9
    Esab
    		7,098.6 4,611.6
    L  -0.2% H
    4470 4635
    L  0.9% H
    4470 4787
    L  0.1% H
    4470 4787
    L  -3.4% H
    4133.1 5076.0
    L  -8.8% H
    4133.1 6999
    L  36.3% H
    3020 6999
    L  340.2% H
    1020 6999
    L  596.4% H
    438.1 6999
    Escorts Kubota
    		35,022.2 3,130.4
    L  -2.0% H
    3107 3219.5
    L  -2.7% H
    3102 3279.4
    L  0.1% H
    3102 3467.3
    L  -5.2% H
    2825.2 3467.3
    L  -11.9% H
    2825.2 4420
    L  98.3% H
    1306.7 4420
    L  322.8% H
    736.4 4420
    L  2608.0% H
    101.4 4420
    Torrent Power
    		69,120.4 1,371.7
    L  -3.4% H
    1367.4 1412.3
    L  -8.0% H
    1367.4 1510.2
    L  -10.4% H
    1367.4 1640
    L  1.6% H
    1207.3 1640
    L  3.4% H
    1207.3 2037
    L  192.7% H
    415.3 2037
    L  354.6% H
    291.5 2037
    L  759.2% H
    136.8 2037
    Trident
    		13,626.6 26.7
    L  -3.9% H
    26.5 27.3
    L  0.5% H
    26.3 28.5
    L  5.2% H
    25.7 29.7
    L  -9.9% H
    23.1 30.0
    L  -30.1% H
    23.1 41.8
    L  -46.9% H
    23.1 52.9
    L  475.1% H
    4.5 70.4
    L  1052.6% H
    2.2 70.4
    Triveni Turbine
    		16,391.3 515.7
    L  -2.0% H
    506.4 521.8
    L  1.6% H
    495.1 536.8
    L  8.0% H
    481.2 539.8
    L  -9.2% H
    460.3 639
    L  -7.2% H
    460.3 885
    L  191.0% H
    147.3 885
    L  685.5% H
    59.0 885
    L  348.0% H
    45.5 885
    TTK Prestige
    		8,386.1 612.4
    L  -2.7% H
    586.6 627.3
    L  0.1% H
    586.6 658.5
    L  -1.8% H
    586.6 673.1
    L  -13.9% H
    582.5 717.9
    L  -12.6% H
    582.5 1025
    L  -24.6% H
    582.5 1049.9
    L  32.0% H
    461.1 1264.7
    L  87.5% H
    286.8 1264.7
    Tata Tele
    		10,541.0 53.9
    L  -1.8% H
    52 54.9
    L  -3.2% H
    52 58.4
    L  -2.1% H
    52 62.1
    L  -25.8% H
    50.1 72.6
    L  -29.0% H
    50.1 111.4
    L  -61.1% H
    49.7 149
    L  2146.7% H
    2.4 290.2
    L  623.8% H
    1.8 290.2
    Cholamandalam Fin
    		32,260.2 1,718
    L  -6.1% H
    1705 1800.1
    L  -5.2% H
    1705 1902.9
    L  4.3% H
    1623.3 2000
    L  18.2% H
    1357.4 2000
    L  60.3% H
    1040 2155.0
    L  183.6% H
    511.3 2155.0
    L  529.1% H
    222.4 2155.0
    L  345.7% H
    222.4 2155.0
    Exide Industries
    		30,680.8 361.0
    L  0.0% H
    350.5 362.2
    L  1.6% H
    350.5 378.6
    L  -0.9% H
    347 388.6
    L  -2.9% H
    328 388.6
    L  -20.2% H
    328 620.4
    L  147.7% H
    130.3 620.4
    L  146.0% H
    130.3 620.4
    L  135.4% H
    116 620.4
    Schaeffler
    		57,855.8 3,701.5
    L  0.2% H
    3584 3727.2
    L  4.3% H
    3508 3750
    L  24.1% H
    2975 3750
    L  14.5% H
    2823 3750
    L  -2.4% H
    2823 4951
    L  71.0% H
    1958.1 4951
    L  460.9% H
    605.1 4951
    L  351.3% H
    605.1 4951
    FDC
    		6,993.5 429.6
    L  0.1% H
    420.9 430
    L  1.6% H
    413.0 444.3
    L  5.6% H
    408.3 444.3
    L  -6.7% H
    366.3 464.7
    L  -2.4% H
    366.3 658.9
    L  70.6% H
    225 658.9
    L  70.1% H
    225 658.9
    L  182.3% H
    145 658.9
    Federal Bank
    		46,023.9 187.4
    L  0.4% H
    183.6 187.9
    L  -1.2% H
    183.2 192.7
    L  -1.4% H
    183.2 205.5
    L  0.4% H
    172.7 205.5
    L  17.2% H
    148 217
    L  102.8% H
    82.5 217
    L  339.3% H
    36.8 217
    L  185.4% H
    35.7 217
    United Breweries
    		57,489.6 2,174.3
    L  0.3% H
    2090.1 2186.9
    L  0.5% H
    2080 2245
    L  8.6% H
    1987.7 2294.9
    L  5.8% H
    1848 2294.9
    L  13.3% H
    1810 2299.7
    L  49.1% H
    1353.5 2299.7
    L  144.3% H
    859.2 2299.7
    L  134.7% H
    690 2299.7
    UCO Bank
    		37,179.8 29.7
    L  -2.2% H
    29.1 29.9
    L  -6.0% H
    29.1 31.6
    L  3.4% H
    28.7 33.1
    L  -28.1% H
    26.8 41.4
    L  -44% H
    26.8 62.4
    L  160.1% H
    10.6 70.7
    L  150.2% H
    10.6 70.7
    L  -50.4% H
    8.4 70.7
    Finolex Cables
    		13,426.5 877.9
    L  -1.3% H
    861.3 884.4
    L  2.3% H
    860.7 934
    L  2.5% H
    849 934
    L  -9.4% H
    780 1060.0
    L  -14.6% H
    780 1700
    L  143.9% H
    343.5 1700
    L  285.0% H
    192 1700
    L  236.8% H
    162.4 1700
    Finolex Industries
    		10,708.2 172.6
    L  -1.0% H
    170 174.6
    L  -2.6% H
    169.0 182.3
    L  3.0% H
    168.9 182.9
    L  -11.5% H
    153.9 209.5
    L  -36.9% H
    153.9 355.9
    L  18.8% H
    121.5 355.9
    L  131.8% H
    71.4 355.9
    L  246.8% H
    49.1 355.9
    Fortis Healthcare
    		50,182.1 664.7
    L  0.3% H
    646.7 669
    L  -2.1% H
    646.7 694.8
    L  1.6% H
    635.2 701
    L  6% H
    587.1 725.0
    L  50.5% H
    406 744.5
    L  173.6% H
    219.8 744.5
    L  431.5% H
    113.1 744.5
    L  308.4% H
    107.1 744.5
    Firstsource Solutions
    		22,659.2 325.1
    L  0.2% H
    313.0 326.9
    L  -3.6% H
    307 340.3
    L  4.2% H
    307 360.9
    L  -7.6% H
    270 369.3
    L  74.9% H
    176.3 422.3
    L  190.7% H
    93 422.3
    L  897.2% H
    28.6 422.3
    L  965.9% H
    20.1 422.3
    Garware Technical Fibres
    		8,809.8 887.5
    L  -0.4% H
    874 896.2
    L  1.9% H
    851.9 910.2
    L  9.2% H
    824.1 910.2
    L  7.2% H
    674.2 985.6
    L  39.1% H
    633.5 986.4
    L  49.5% H
    530 986.4
    L  251.7% H
    248 986.4
    L  2406.4% H
    34.4 986.4
    Great Eastern
    		12,500.0 875.6
    L  1.4% H
    845 880
    L  -0.2% H
    845 935
    L  1.8% H
    845 940
    L  -4.1% H
    797.5 963
    L  -11.7% H
    797.5 1543.7
    L  137.5% H
    356.4 1543.7
    L  291.0% H
    189.0 1543.7
    L  147.0% H
    162 1543.7
    V-Guard Industries
    		15,977.8 366.7
    L  -0.4% H
    356.2 372
    L  1.6% H
    356.2 379.2
    L  2.5% H
    347.1 379.2
    L  -6.0% H
    300 390.8
    L  3.4% H
    300 577.5
    L  82.8% H
    195.2 577.5
    L  115.9% H
    159.4 577.5
    L  443.1% H
    55.7 577.5
    Gillette
    		25,440.9 7,807.5
    L  -1.1% H
    7680 7905
    L  -1.2% H
    7680 8113
    L  -1.0% H
    7680 8484.5
    L  -11.8% H
    7411.7 9020
    L  14.8% H
    6689.8 10699
    L  60.6% H
    4135.3 10699
    L  58.8% H
    4135.3 10699
    L  72.1% H
    3805.4 10699
    Vinati Organics
    		16,809.4 1,621.5
    L  0.2% H
    1560.6 1628.2
    L  0.8% H
    1560.6 1679.5
    L  12.0% H
    1456.6 1734.8
    L  -6.3% H
    1412.5 1741.0
    L  3.2% H
    1412.5 2330
    L  -15.4% H
    1412.5 2377
    L  65.0% H
    922 2377
    L  462.5% H
    180.5 2377
    GlaxoSmithKline
    		46,754.4 2,759.9
    L  0.6% H
    2693.9 2768.1
    L  -3.3% H
    2693.9 2919.9
    L  3.2% H
    2693.9 3148
    L  28.9% H
    1968 3148
    L  39.9% H
    1921 3148
    L  84.3% H
    1227 3148
    L  92.0% H
    1206 3148
    L  73.3% H
    962.7 3148
    Glenmark Pharma
    		39,457.3 1,398.2
    L  -1.5% H
    1382.9 1414.2
    L  1.7% H
    1365 1450.6
    L  1.6% H
    1336 1450.6
    L  -7.5% H
    1275.5 1583.0
    L  36.6% H
    985.2 1831.0
    L  246.0% H
    348.5 1831.0
    L  318.9% H
    325.6 1831.0
    L  67.3% H
    161.7 1831.0
    GMR Airports
    		88,906.6 84.2
    L  -0.7% H
    80.5 84.5
    L  -3.5% H
    80.5 88.7
    L  -1.9% H
    80.5 90.2
    L  14.3% H
    67.8 90.2
    L  5.1% H
    67.8 103.8
    L  151.0% H
    31.8 103.8
    L  377.1% H
    16.9 103.8
    L  461.3% H
    9.8 103.8
    Gujarat Narmada
    		6,852.6 466.4
    L  -2.9% H
    461.2 476.7
    L  -4.2% H
    461.2 498.9
    L  -2.1% H
    461.2 520
    L  -18.8% H
    449 578.8
    L  -27.8% H
    449 776.6
    L  -42.9% H
    449 838.4
    L  243.4% H
    124.4 912
    L  572.9% H
    53.4 912
    Godfrey Phillips
    		42,601.2 8,193.5
    L  -0.7% H
    7851.5 8225
    L  -2.3% H
    7851.5 8989
    L  18.4% H
    6961 8989
    L  46.8% H
    4835.6 8989
    L  141.3% H
    3260.4 8989
    L  586.0% H
    1016 8989
    L  758.4% H
    841.5 8989
    L  1549.9% H
    451.1 8989
    Hitachi Energy
    		67,215.2 15,080
    L  2.8% H
    14240 15189
    L  2.6% H
    14152 15194
    L  32.8% H
    11519.1 15194
    L  23.3% H
    10300 15194
    L  72.1% H
    8761.4 16550.0
    L  432.6% H
    2750.1 16550.0
    L  1789.4% H
    800 16550.0
    L  1801.4% H
    784.1 16550.0
    Godrej Industries
    		36,426.5 1,081.7
    L  -2.5% H
    1071.2 1108.8
    L  1.7% H
    1049.6 1135
    L  -2.4% H
    1049.6 1190
    L  26.6% H
    766 1265
    L  31.5% H
    725 1314
    L  131.0% H
    395 1314
    L  334.9% H
    245 1314
    L  217.9% H
    233.4 1314
    Godrej Properties
    		60,252.0 2,000.5
    L  -1.5% H
    1948 2025
    L  -11.1% H
    1948 2319.9
    L  1.4% H
    1934.9 2319.9
    L  -5.8% H
    1900 2319.9
    L  -25.7% H
    1900 3402.7
    L  47.0% H
    1005 3402.7
    L  223.9% H
    575 3402.7
    L  717.2% H
    238 3402.7
    Voltas
    		40,884.1 1,235.6
    L  1.0% H
    1190 1240
    L  2.3% H
    1190 1288
    L  -3.3% H
    1190 1357.2
    L  -9.7% H
    1182.7 1531
    L  -4.0% H
    1135 1944.9
    L  25.0% H
    737.2 1944.9
    L  170.7% H
    432.1 1944.9
    L  339.0% H
    211 1944.9
    Vardhman Textiles
    		13,910.8 481.1
    L  1.8% H
    458.1 487
    L  3.5% H
    450 491.1
    L  10.2% H
    439.8 509.6
    L  9.0% H
    361.1 509.6
    L  10.1% H
    361.1 592
    L  43.3% H
    245.5 592
    L  281.2% H
    122 592
    L  285.6% H
    116.2 592
    ZF Commercial
    		23,787.3 12,541
    L  -0.7% H
    12211 12648
    L  3.1% H
    12000 12760
    L  3.9% H
    12000 13669
    L  6.8% H
    9900 13669
    L  -6.6% H
    9561 18250
    L  63.8% H
    6876.5 18250
    L  101.4% H
    4750.1 18250
    L  128.8% H
    4750.1 18250
    Mahanagar Gas
    		13,458.5 1,362.5
    L  -0.5% H
    1328 1370.6
    L  0.2% H
    1317.7 1435.4
    L  9.5% H
    1230.5 1435.4
    L  2.4% H
    1195.6 1435.4
    L  4.8% H
    1075.3 1988
    L  82.3% H
    665.8 1988
    L  58.5% H
    665.8 1988
    L  223.6% H
    492.7 1988
    Gujarat Pipavav Port
    		6,346.1 131.3
    L  -0.7% H
    128.5 132.0
    L  -1.0% H
    128.5 138.5
    L  -2.7% H
    128.5 155.7
    L  -9.1% H
    122.5 155.7
    L  -33.9% H
    122.5 250.7
    L  55.4% H
    70.3 250.7
    L  140.9% H
    53.5 250.7
    L  -38.5% H
    45.5 250.7
    Granules
    		10,693.8 440.9
    L  -0.4% H
    430.7 443.8
    L  -3.2% H
    430.7 463.4
    L  2.3% H
    430.7 489.8
    L  -22.5% H
    422 568.9
    L  10.8% H
    389.4 721
    L  74.6% H
    227.0 721
    L  179.3% H
    154.1 721
    L  404.2% H
    71.6 721
    Easy Trip Planners
    		4,167.8 11.8
    L  -3.0% H
    11.6 11.9
    L  -0.7% H
    11.6 13.5
    L  -2.8% H
    11.6 13.5
    L  -6.4% H
    10.8 14.0
    L  -45.4% H
    10.8 23.1
    L  -47.1% H
    10.8 36.8
    L  101.4% H
    5.0 36.8
    L  101.4% H
    5.0 36.8
    Graphite
    		8,535.0 436.9
    L  -2.8% H
    432 446.6
    L  -2.8% H
    432 476
    L  -2.2% H
    432 494.4
    L  -9.8% H
    365.8 525
    L  -22.3% H
    365.8 624.6
    L  -2.8% H
    251.7 709.4
    L  131.3% H
    161.8 815.9
    L  425.4% H
    64 1127
    Welspun Corp
    		19,136.2 727
    L  -2.9% H
    715.4 738.1
    L  -4.9% H
    715.4 775
    L  -3.2% H
    715.4 799.9
    L  -6.5% H
    664.3 900
    L  31.0% H
    440.2 900
    L  315.9% H
    159.8 900
    L  1058.6% H
    55 900
    L  794.8% H
    55 900
    Welspun Living
    		14,090.0 146.9
    L  6.5% H
    131.4 151.8
    L  17.0% H
    119.6 151.8
    L  29.5% H
    116.9 151.8
    L  16.0% H
    104.8 151.8
    L  4.9% H
    104.8 213.0
    L  90.0% H
    62 213.0
    L  509.5% H
    23.8 213.0
    L  194.6% H
    18.5 213.0
    Grindwell Norton
    		17,844.7 1,611.7
    L  -9.0% H
    1587.7 1710.2
    L  -4.3% H
    1518.2 1820
    L  1.6% H
    1518.2 1820
    L  -10.9% H
    1356.1 1859.9
    L  -25.5% H
    1356.1 2960
    L  -5.3% H
    1356.1 2960
    L  221.6% H
    451.6 2960
    L  367.1% H
    286.3 2960
    Whirlpool
    		15,515.2 1,222.9
    L  -1.0% H
    1170 1233.9
    L  -1.1% H
    1170 1269
    L  14.3% H
    1071.1 1330
    L  15% H
    899 1330
    L  -14.4% H
    899 2449.7
    L  -21.9% H
    899 2449.7
    L  -35.2% H
    899 2787
    L  81.5% H
    555.6 2787
    Gujarat State Fertilizer
    		7,335.2 184.1
    L  -1.5% H
    179.7 184.9
    L  -1.4% H
    179.7 196.3
    L  6.8% H
    173.5 198.3
    L  -10.3% H
    158.3 202.9
    L  -17.4% H
    158.3 274.7
    L  16.3% H
    114.7 322.3
    L  351.7% H
    39.6 322.3
    L  145.4% H
    29.8 322.3
    Gujarat State
    		18,139.4 321.5
    L  2.2% H
    309.5 326.0
    L  0.9% H
    309.5 334.2
    L  9.2% H
    294 334.6
    L  -0.2% H
    261.5 334.6
    L  9.9% H
    260.1 469.7
    L  26.7% H
    209.5 469.7
    L  67.1% H
    177.4 469.7
    L  196.2% H
    109.3 469.7
    Route Mobile
    		5,747.9 912.4
    L  -3.3% H
    900 932.1
    L  -5.9% H
    900 1004
    L  -6.5% H
    900 1040
    L  -22.4% H
    861.9 1184.0
    L  -35.9% H
    861.9 1942.5
    L  -36.2% H
    861.9 1942.5
    L  160.7% H
    625 2389
    L  160.7% H
    625 2389
    YES Bank
    		62,775.1 20.0
    L  9.8% H
    17.8 20.4
    L  13.1% H
    17.5 20.4
    L  16.7% H
    17.1 20.4
    L  7.7% H
    16.0 20.4
    L  -11.0% H
    16.0 27.4
    L  54% H
    12.3 32.9
    L  -26.0% H
    10.5 32.9
    L  -87.9% H
    5.7 404
    Zee Entertainment
    		11,122.8 115.8
    L  4.2% H
    109 116.4
    L  9.1% H
    104.5 116.4
    L  11.3% H
    103.5 119.9
    L  10.4% H
    89.3 119.9
    L  -11.8% H
    89.3 168.7
    L  -50.2% H
    89.3 299.7
    L  -23.1% H
    89.3 378.7
    L  -62.6% H
    89.3 619
    Gujarat Gas
    		31,132.4 452.3
    L  0.9% H
    432 459
    L  0.0% H
    432 472.9
    L  11.9% H
    406.5 473
    L  1.9% H
    360.3 473
    L  -14.7% H
    360.3 690.0
    L  -10.8% H
    360.3 690.0
    L  85.5% H
    228 786
    L  216.5% H
    90.6 786
    Zensar Technologies
    		15,979.7 703.5
    L  -2.4% H
    682.1 707.8
    L  -2.0% H
    682.1 731
    L  12.1% H
    626.4 759
    L  -22.2% H
    535.9 921.1
    L  16.6% H
    530.3 985.0
    L  146.5% H
    201.5 985.0
    L  741.4% H
    80 985.0
    L  397.3% H
    63.8 985.0
    Hatsun Agro Products
    		19,684.3 883.7
    L  0.1% H
    869 890.3
    L  -1.7% H
    859.6 905
    L  -3.5% H
    859.6 968.7
    L  -11.0% H
    859.6 1083.6
    L  -14.8% H
    859.6 1400
    L  -11.9% H
    785.0 1400
    L  136.3% H
    371.9 1526.0
    L  408.8% H
    168.8 1526.0
    Zydus Wellness
    		10,968.9 1,723.8
    L  0.5% H
    1672.3 1731.6
    L  -0.6% H
    1655 1741.1
    L  -0.2% H
    1655 1839
    L  -3.4% H
    1493.2 1839
    L  0.7% H
    1493.2 2484
    L  8.3% H
    1370.1 2484
    L  32.9% H
    1182 2484
    L  79.0% H
    632.3 2484
    Intellect Design Arena
    		11,708.9 842.9
    L  0.0% H
    825 888.7
    L  6.5% H
    774.5 888.7
    L  37.7% H
    622.7 888.7
    L  6.6% H
    577.4 888.7
    L  -3.7% H
    577.4 1143.2
    L  39.0% H
    388.7 1199
    L  1154.3% H
    61.6 1199
    L  668.7% H
    43.8 1199
    Lloyds Metals & Energy
    		61,507.1 1,175.5
    L  -1.8% H
    1145.1 1187
    L  -1.5% H
    1145.1 1240
    L  2.1% H
    1145.1 1346
    L  0.0% H
    942.2 1352
    L  72.3% H
    592 1478
    L  115.9% H
    492 1478
    L  115.9% H
    492 1478
    L  115.9% H
    492 1478
    HEG
    		8,199.6 424.9
    L  -2.6% H
    416.1 434.4
    L  -7.7% H
    416.1 473.0
    L  -4.4% H
    416.1 497.7
    L  16.2% H
    331.3 516
    L  -11.0% H
    331.3 619.5
    L  97.8% H
    178.2 619.5
    L  183.7% H
    131.8 619.5
    L  885.2% H
    23 991
    HFCL
    		10,696.0 74.1
    L  -1.7% H
    72.1 75.0
    L  -5.1% H
    72.1 81
    L  -1.2% H
    72.1 87.6
    L  -24.3% H
    71.6 98.0
    L  -20.9% H
    71.6 171
    L  13.0% H
    51.6 171
    L  630.4% H
    8.7 171
    L  451.2% H
    8.1 171
    Hindustan Copper
    		19,854.9 205.3
    L  0.4% H
    198 206.4
    L  -3.7% H
    198 218.3
    L  4.6% H
    198 230
    L  -13.3% H
    183.8 242.0
    L  -45.0% H
    183.8 415.8
    L  119.4% H
    81.2 415.8
    L  762.7% H
    23.5 415.8
    L  228.8% H
    18.3 415.8
    Hindustan Petroleum
    		82,187.1 386.3
    L  -0.5% H
    380 388
    L  0.3% H
    380 414
    L  1.8% H
    374.5 414
    L  14.2% H
    287.6 414
    L  15.3% H
    287.6 457.2
    L  115.0% H
    133.4 457.2
    L  194.4% H
    108.6 457.2
    L  342.1% H
    83.7 457.2
    Honeywell Automation
    		30,224.7 34,185
    L  -2.2% H
    33910 35045
    L  -1.8% H
    33910 35890
    L  0.8% H
    33405 35890
    L  -8.0% H
    31025 37340.6
    L  -27.0% H
    31025 59994
    L  -11.4% H
    30185.4 59994
    L  28.6% H
    26000.4 59994
    L  352.6% H
    6922 59994
    IndiaMART InterMESH
    		13,540.8 2,255.6
    L  -1.7% H
    2200 2261
    L  -0.1% H
    2155.1 2346.2
    L  13.1% H
    2018 2435.7
    L  3.2% H
    1900.1 2435.7
    L  -15.4% H
    1900.1 3198.4
    L  2.8% H
    1838 3335.6
    L  90.9% H
    1017.5 4975
    L  363.6% H
    551.5 4975
    Sammaan Capital
    		9,431.7 113.7
    L  0.5% H
    110.6 115
    L  -4.6% H
    110.6 121.7
    L  7.3% H
    105.8 132.3
    L  -20.5% H
    97.6 143.3
    L  -26.6% H
    97.6 183.3
    L  -8.8% H
    79.3 209.3
    L  3.5% H
    79.3 279.6
    L  -77.2% H
    72.2 1283.6
    RBL Bank
    		11,981.4 196.8
    L  0.2% H
    188.1 198.3
    L  -1.7% H
    188.1 207.2
    L  16.7% H
    169.6 208.9
    L  17.0% H
    149.2 208.9
    L  -19.3% H
    146.1 270.4
    L  74.2% H
    74.2 300.7
    L  64.9% H
    74.2 300.7
    L  -12.5% H
    74.2 716.4
    Equitas Small Finance Bank
    		6,887.0 60.4
    L  -0.9% H
    59.5 61.3
    L  -5.5% H
    59.5 65.3
    L  6.6% H
    56.8 72.9
    L  -12.6% H
    52.5 72.9
    L  -35.4% H
    52.5 107.8
    L  14.8% H
    37.5 116.5
    L  83.0% H
    30.1 116.5
    L  83.0% H
    30.1 116.5
    Indraprastha Gas
    		27,959.4 199.7
    L  0.2% H
    194.4 201.0
    L  3.5% H
    193.9 210
    L  14.2% H
    172 210
    L  2.1% H
    172 210
    L  -10.4% H
    153.1 285.2
    L  15.0% H
    153.1 285.2
    L  -15.4% H
    153.1 301.0
    L  401.3% H
    37.5 301.0
    IIFL Finance
    		15,826.0 372.5
    L  3.2% H
    346.2 378
    L  5.4% H
    337 379.1
    L  14.6% H
    315.6 383.2
    L  4.4% H
    279.8 383.2
    L  -6.8% H
    279.8 560.6
    L  28.2% H
    274.8 683.3
    L  453.0% H
    56.5 683.3
    L  106.9% H
    56.5 849.0
    Dalmia Bharat
    		35,952.5 1,916.8
    L  -2.4% H
    1902.7 1945.4
    L  -1.7% H
    1902.7 1992.2
    L  5.0% H
    1795.7 2019.1
    L  5.1% H
    1601 2019.1
    L  11.8% H
    1601 2019.1
    L  34.8% H
    1212.5 2430.7
    L  279.6% H
    474.8 2548.4
    L  69.6% H
    402.7 2548.4
    Indian Hotels Company
    		102,309.2 718.8
    L  -4.2% H
    699 735.0
    L  -10.2% H
    699 821.7
    L  -6.4% H
    699 853.4
    L  -7.5% H
    682.7 858
    L  32.2% H
    506.5 894.9
    L  212.0% H
    207.3 894.9
    L  968.8% H
    62.1 894.9
    L  584.2% H
    62.1 894.9
    India Cements
    		9,563.4 308.6
    L  -0.8% H
    302.6 310.9
    L  1.0% H
    302.6 320.9
    L  12.6% H
    275.8 320.9
    L  11.6% H
    238.9 320.9
    L  50.0% H
    172.6 385
    L  69.1% H
    145.5 385
    L  214.9% H
    97.2 385
    L  238.9% H
    63.7 385
    Kalyan Jewellers
    		53,570.8 519.2
    L  1.3% H
    501.1 527.5
    L  2.1% H
    493.7 534.8
    L  5.1% H
    493.7 545.4
    L  -0.6% H
    399.4 545.4
    L  26.5% H
    336.1 795.4
    L  788.2% H
    55.1 795.4
    L  496.7% H
    55.1 795.4
    L  496.7% H
    55.1 795.4
    Indian Bank
    		74,359.1 552.1
    L  -0.3% H
    546.1 560.9
    L  -1.1% H
    546.1 584.4
    L  4.8% H
    529 599.9
    L  5.3% H
    478 599.9
    L  7.3% H
    473.9 632.7
    L  271.3% H
    137.1 632.7
    L  1087.2% H
    43.2 632.7
    L  279.8% H
    41.6 632.7
    L&T Technology
    		43,533.8 4,111.6
    L  0.6% H
    4000 4119.9
    L  -2.0% H
    4000 4244.3
    L  0.5% H
    4000 4562
    L  -25.3% H
    3966 5549
    L  -5.7% H
    3966 6000
    L  5.7% H
    2924.2 6000
    L  252.2% H
    1065.5 6000
    L  378.1% H
    712.3 6000
    Motherson Sumi Wiring
    		25,191.5 57.0
    L  1.3% H
    54.0 57.7
    L  1.8% H
    54.0 57.8
    L  11.1% H
    51.5 57.8
    L  5.1% H
    46.1 57.8
    L  -15.6% H
    46.1 80
    L  23.0% H
    41.9 80
    L  -66.0% H
    40 80
    L  -66.0% H
    40 80
    Affle 3I
    		21,250.1 1,512.5
    L  -1.4% H
    1485 1551
    L  -5.3% H
    1485 1621.5
    L  7.9% H
    1419.8 1638.7
    L  -8.0% H
    1246 1738.8
    L  40.1% H
    1055.2 1884
    L  40.2% H
    866.5 1884
    L  473.0% H
    251.8 1884
    L  915.1% H
    150 1884
    Lemon Tree Hotels
    		10,279.4 129.8
    L  -2.9% H
    128.1 131.8
    L  -5.8% H
    128.1 141.8
    L  -5.2% H
    128.1 148.1
    L  -4.9% H
    117.5 148.1
    L  -8.9% H
    112.3 162.4
    L  122.4% H
    57 162.4
    L  661.0% H
    14.1 162.4
    L  131.7% H
    14.1 162.4
    Tejas Networks
    		11,961.7 678.3
    L  -1.0% H
    664 688.1
    L  -3.8% H
    664 740
    L  -16.0% H
    664 914.4
    L  -20.9% H
    646.6 914.4
    L  -39.4% H
    646.6 1495
    L  62.5% H
    385.1 1495
    L  1813.4% H
    28.9 1495
    L  163.9% H
    28.9 1495
    Eris Lifesciences
    		19,828.5 1,456
    L  -0.7% H
    1403 1472
    L  -2.5% H
    1403 1519.7
    L  7.1% H
    1325 1535
    L  3.6% H
    1097.2 1535
    L  70.0% H
    815.9 1593.9
    L  117.6% H
    551.3 1593.9
    L  197.9% H
    400.8 1593.9
    L  141.5% H
    321 1593.9
    Au SF Bank
    		51,158.6 687
    L  -0.3% H
    671.6 690.9
    L  1.6% H
    655.5 711
    L  23.9% H
    550.9 713
    L  18.5% H
    478.4 713
    L  8.2% H
    478.4 755.4
    L  8.8% H
    478.4 813.4
    L  226.2% H
    183 813.4
    L  161.7% H
    183 813.4
    Sumitomo Chemical
    		25,017.2 501.2
    L  -1.3% H
    495.1 507.3
    L  -4.4% H
    495.1 528.9
    L  -10.3% H
    495.1 576.9
    L  -0.4% H
    446.2 579.5
    L  30.3% H
    380.1 628.3
    L  19.9% H
    336.1 628.3
    L  118.4% H
    219 628.3
    L  -84.3% H
    151.1 628.3
    Aether Industries
    		10,470.6 789.7
    L  -2.2% H
    777 794.8
    L  -4.2% H
    777 858
    L  -3.3% H
    770.5 858
    L  -7.0% H
    738.5 938.5
    L  -3.8% H
    738.5 1071
    L  23.0% H
    701 1209
    L  23.0% H
    701 1209
    L  23.0% H
    701 1209
    KIOCL
    		14,315.6 235.6
    L  -0.8% H
    229.2 237
    L  -4.7% H
    229.2 254.9
    L  6.9% H
    224.8 297.0
    L  -23.7% H
    209.8 313.4
    L  -42.3% H
    209.8 511.7
    L  8.0% H
    166 577.4
    L  207.9% H
    67.4 577.4
    L  1939.4% H
    12 577.4
    Ipca Laboratories
    		34,549.4 1,361.8
    L  0.9% H
    1325 1369.9
    L  -1.2% H
    1325 1399
    L  5.2% H
    1307.4 1479.1
    L  -6.0% H
    1168.2 1524.9
    L  3.7% H
    1052 1755.9
    L  39.7% H
    669.8 1755.9
    L  75.5% H
    669.8 1755.9
    L  332.0% H
    200 1755.9
    IRB Infrastructure
    		27,284.2 45.2
    L  0.7% H
    43.5 45.3
    L  -1.1% H
    42.7 46.4
    L  -0.9% H
    42.7 49.2
    L  -12.7% H
    41.0 52.2
    L  -27.9% H
    41.0 78.2
    L  119.5% H
    17.9 78.2
    L  600.5% H
    5.7 78.2
    L  97.6% H
    4.6 78.2
    ITI
    		23,181.4 241.3
    L  -1.8% H
    236.5 242.4
    L  -6.0% H
    236.5 260.6
    L  -4.4% H
    236.5 292.4
    L  -17.7% H
    234.0 296.4
    L  -13.2% H
    210 592.7
    L  171.4% H
    81 592.7
    L  198.2% H
    78.7 592.7
    L  1057.1% H
    19.2 592.7
    J B Chemicals
    		23,744.6 1,524.6
    L  -1.3% H
    1510.1 1553
    L  -3.3% H
    1494.8 1584
    L  -1.2% H
    1494.8 1682.1
    L  -9.2% H
    1385.8 1747.5
    L  -16.1% H
    1385.8 2030
    L  91.1% H
    671.1 2030
    L  372.5% H
    293.1 2030
    L  1311.0% H
    107.1 2030
    The New Assurance
    		26,427.3 160.4
    L  -2.9% H
    158.3 162.7
    L  -6.5% H
    158.3 173
    L  3.4% H
    155 180.5
    L  -6.6% H
    135.6 180.5
    L  -27.1% H
    135.6 310.1
    L  49.7% H
    78.2 324.7
    L  36.5% H
    78.2 324.7
    L  -59.9% H
    74.1 382.4
    Suven Pharma
    		27,437.0 1,077.8
    L  1.7% H
    1026.2 1081.5
    L  -5.1% H
    1026.2 1158.3
    L  1.8% H
    1026.2 1250
    L  -3.5% H
    940 1328
    L  67.4% H
    598 1360
    L  102.4% H
    390.5 1360
    L  649.4% H
    143.8 1360
    L  539.6% H
    87.6 1360
    Indian Energy Exchange
    		16,886.9 189.4
    L  -0.3% H
    182 190.1
    L  -0.7% H
    182 200
    L  6.8% H
    177.1 201.4
    L  7.1% H
    151 201.4
    L  30.6% H
    134.2 244.4
    L  -3.9% H
    116 244.4
    L  294.5% H
    47.2 318.7
    L  244.3% H
    37.4 318.7
    Krishna Institute
    		25,414.8 635.2
    L  0.1% H
    610 637
    L  -3.6% H
    610 672.7
    L  6.9% H
    595.3 708
    L  3.7% H
    474.1 708
    L  58.9% H
    350 708
    L  151.6% H
    222.7 708
    L  284.9% H
    187.5 708
    L  284.9% H
    187.5 708
    JK Cement
    		39,468.6 5,108
    L  0.9% H
    4920 5144.5
    L  -1.1% H
    4920 5213
    L  4.6% H
    4852.5 5323
    L  6.2% H
    4218.9 5323
    L  33.0% H
    3642 5323
    L  118.5% H
    2003.7 5323
    L  366.5% H
    1040.7 5323
    L  765.0% H
    425 5323
    JK Lakshmi Cement
    		9,070.6 770.9
    L  0.1% H
    725 775
    L  0.7% H
    725 799
    L  -3.2% H
    725 835
    L  -4.1% H
    660.5 835
    L  -0.6% H
    660.5 935
    L  94.4% H
    366.3 999.9
    L  298.6% H
    182.6 999.9
    L  124.6% H
    179.8 999.9
    JM Financial
    		9,542.2 99.8
    L   H
    97.1 102.5
    L  -1.3% H
    96.5 102.5
    L  9.0% H
    93.1 107.6
    L  -8.2% H
    80.2 108.6
    L  24.6% H
    69 168.8
    L  52.3% H
    57.1 168.8
    L  56.1% H
    57.1 168.8
    L  123.3% H
    33.3 191.6
    PNC Infratech
    		6,312.1 246.1
    L  -0.7% H
    240 247.6
    L  -6.9% H
    240 267.2
    L  -4.2% H
    240 288.7
    L  -18.1% H
    240 303.0
    L  -43.3% H
    240 574.8
    L  1.7% H
    219 574.8
    L  132.8% H
    101 574.8
    L  225.5% H
    69.3 574.8
    Jindal Stainless
    		47,745.7 579.6
    L  -1.5% H
    575 604.7
    L  -1.5% H
    568.1 611.0
    L  13.1% H
    521.2 611.0
    L  -8.5% H
    496.6 664.8
    L  -15.7% H
    496.6 848
    L  261.6% H
    95.1 848
    L  1933.7% H
    25.8 848
    L  1445.6% H
    14.2 848
    Jubilant Pharmova
    		13,823.2 867.9
    L  -1.5% H
    845.2 875
    L  -4.3% H
    840 917.1
    L  4.8% H
    840 968.0
    L  -13.2% H
    802 1034.5
    L  24.1% H
    617.1 1309.9
    L  108.2% H
    268.9 1309.9
    L  123.3% H
    268.9 1309.9
    L  409.9% H
    158.9 1309.9
    Jubilant Foodworks
    		44,222.8 670.2
    L  -0.3% H
    652 674.0
    L  -4.3% H
    652 728.0
    L  -2.2% H
    652 728.0
    L  -1.1% H
    575.1 728.0
    L  44.9% H
    455 796.8
    L  39.7% H
    412.1 796.8
    L  113.9% H
    297.2 918
    L  368.4% H
    76.1 918
    Endurance Tech
    		29,063.7 2,066.2
    L  0.2% H
    1975.2 2118
    L  10.5% H
    1851.4 2125
    L  11.6% H
    1840 2125
    L  6.5% H
    1675 2125
    L  -1.3% H
    1675 3061.3
    L  75.3% H
    1095 3061.3
    L  237.2% H
    601.2 3061.3
    L  337.8% H
    518.8 3061.3
    Shyam Metalics
    		24,167.2 865.8
    L  -1.6% H
    843.2 872.8
    L  0.8% H
    843.2 909
    L  3.7% H
    832.2 919.9
    L  13.8% H
    673.5 924
    L  48.3% H
    524.2 956.9
    L  183.6% H
    254.6 956.9
    L  182.9% H
    254.6 956.9
    L  182.9% H
    254.6 956.9
    Just Dial
    		7,525.4 884.9
    L  0.4% H
    855.6 889.6
    L  -5.7% H
    855.6 952.5
    L  8.4% H
    802.2 1048.9
    L  3.8% H
    751.8 1048.9
    L  -13.3% H
    751.8 1395
    L  25.7% H
    520 1395
    L  158.6% H
    326.3 1395
    L  -21.1% H
    250 1395
    G R Infraprojects
    		10,134.5 1,047.6
    L  -1.6% H
    1025.1 1053.7
    L  -0.4% H
    1025 1115.2
    L  0.7% H
    1025 1132
    L  -9.4% H
    901 1170
    L  -21.3% H
    901 1860
    L  -26.3% H
    901 1860
    L  25.2% H
    901 2267.7
    L  25.2% H
    901 2267.7
    Jyothy Labs
    		13,465.8 366.7
    L  -0.9% H
    357.6 370.1
    L  -0.7% H
    357.6 383
    L  -3.4% H
    357.6 399.9
    L  -3.2% H
    300.1 399.9
    L  -20.3% H
    300.1 595.9
    L  153.2% H
    142.1 595.9
    L  244.8% H
    100 595.9
    L  200.4% H
    85 595.9
    Kajaria Ceramics
    		13,629.7 855.8
    L  3.2% H
    810 859
    L  4.6% H
    764.8 859
    L  9.8% H
    764.8 859
    L  -10.7% H
    758.7 959.7
    L  -27.5% H
    758.7 1578.7
    L  -14.4% H
    758.7 1578.7
    L  150.7% H
    295.6 1578.7
    L  123.8% H
    295.6 1578.7
    Kalpataru Projects
    		15,704.2 919.6
    L  -2.9% H
    913.1 941.6
    L  -4.9% H
    892.5 988.8
    L  3.6% H
    889.7 1075.1
    L  -11.2% H
    786.3 1078.9
    L  -21.0% H
    786.3 1449
    L  170.0% H
    331.8 1449
    L  358.1% H
    184.1 1449
    L  304.9% H
    160 1449
    Delhivery
    		22,386.9 300.2
    L  -0.4% H
    295.5 303.6
    L  -2.3% H
    295.4 309
    L  23.4% H
    242.1 312.5
    L  1.0% H
    236.5 312.5
    L  -33.8% H
    236.5 461.0
    L  -38.4% H
    236.5 708
    L  -38.4% H
    236.5 708
    L  -38.4% H
    236.5 708
    Kansai Nerolac
    		20,838.8 257.8
    L  2.1% H
    242 258.5
    L  1.2% H
    242 258.5
    L  5.3% H
    242 271.2
    L  6.3% H
    218.2 271.2
    L  -7.2% H
    218.2 320.5
    L  -10.3% H
    218.2 357.3
    L  7.5% H
    218.2 453.3
    L  75.1% H
    134.1 453.3
    KEC International
    		18,496.9 694.9
    L  -0.8% H
    677.2 699
    L  -1.2% H
    675.6 731.6
    L  5.6% H
    657 756.5
    L  -15.8% H
    627.5 861.7
    L  -4.0% H
    627.5 1313.3
    L  89.5% H
    345.5 1313.3
    L  251.9% H
    188.1 1313.3
    L  601.2% H
    94 1313.3
    KEI Industries
    		30,887.4 3,232.5
    L  -0.9% H
    3150.5 3249
    L  6.9% H
    3050.6 3406
    L  24.3% H
    2592.2 3406
    L  -14.8% H
    2424 3932.4
    L  -17.7% H
    2424 5039.7
    L  181.3% H
    1040 5039.7
    L  1101.7% H
    249 5039.7
    L  4978.6% H
    60.2 5039.7
    PNB Housing Finance
    		26,800.9 1,031.1
    L  0.7% H
    995 1037.7
    L  -2.0% H
    995 1070
    L  11.7% H
    925.3 1088
    L  19% H
    746.7 1088
    L  39.4% H
    616.6 1202.2
    L  205.3% H
    311.5 1202.2
    L  474.6% H
    165.1 1202.2
    L  33.0% H
    145.7 1717.7
    Aster DM Healthcare
    		27,434.5 529.5
    L  -0.6% H
    519.0 533.8
    L  3.9% H
    505.9 547.5
    L  7.5% H
    486.5 547.5
    L  14.5% H
    387.1 547.5
    L  53.8% H
    311.1 547.5
    L  207.0% H
    162.6 558
    L  449.8% H
    82.8 558
    L  178.7% H
    78 558
    Latent View Analytics
    		8,515.9 412.5
    L  2.9% H
    395 417.6
    L  1.1% H
    382.3 417.6
    L  14.1% H
    362.7 431.4
    L  -8.6% H
    341.2 451.5
    L  -12.9% H
    341.2 575
    L  2.8% H
    305.3 575
    L  109.4% H
    305.3 754.9
    L  109.4% H
    305.3 754.9
    Syngene Intl
    		24,744.5 614.1
    L  0.6% H
    599.6 615
    L  -2.2% H
    599.6 634.8
    L  -11.2% H
    599.6 754.9
    L  -16.6% H
    599.6 760
    L  -7.9% H
    599.6 960.6
    L  8.2% H
    510.1 960.6
    L  94.6% H
    311.3 960.6
    L  391.3% H
    147.5 960.6
    KNR Constructions
    		5,999.3 213.3
    L  1.0% H
    205 214.5
    L  -2.3% H
    205 225.0
    L  -3.0% H
    205 247.8
    L  -24.2% H
    192.6 282.6
    L  -13.6% H
    192.6 415.4
    L  -14.8% H
    192.6 415.4
    L  119.4% H
    90.2 415.4
    L  371.9% H
    41 415.4
    Ircon International
    		13,873.5 147.5
    L  -2.9% H
    145.3 149.4
    L  -3.7% H
    145.3 163.7
    L  1.3% H
    145.3 168.3
    L  -21.9% H
    134.2 189.4
    L  -35.4% H
    134.2 351.6
    L  271.1% H
    34.8 351.6
    L  253.7% H
    34.8 351.6
    L  210.5% H
    29 351.6
    IDFC First Bank
    		48,509.3 66.2
    L  -0.3% H
    65 67.0
    L  0.2% H
    64.0 69
    L  11.8% H
    59.3 69.1
    L  5.3% H
    52.5 69.1
    L  -13.5% H
    52.5 84.5
    L  76.6% H
    29.0 100.7
    L  226.2% H
    18.5 100.7
    L  -53.1% H
    17.7 100.7
    Birlasoft
    		10,683.0 384.5
    L  -0.4% H
    376.3 386
    L  -2.7% H
    376.3 404.3
    L  7.8% H
    355 405.8
    L  -27.0% H
    331 532
    L  -34.1% H
    331 760.5
    L  2.1% H
    250.3 861.9
    L  435.8% H
    62.6 861.9
    L  260.6% H
    46.7 861.9
    KPR Mill
    		44,649.5 1,306.3
    L  9.9% H
    1133.4 1389
    L  26.8% H
    1007.2 1389
    L  41.2% H
    930.9 1389
    L  46.7% H
    755.5 1389
    L  62.9% H
    743 1389
    L  123.9% H
    479.5 1389
    L  1426.3% H
    79.2 1389
    L  2059.8% H
    54.6 1389
    Cochin Shipyard
    		39,057.0 1,484.6
    L  2.9% H
    1417.9 1492
    L  -3.0% H
    1417.9 1583.7
    L  9.2% H
    1380.5 1717
    L  8.3% H
    1180.2 1717
    L  20.7% H
    1168 2979.5
    L  840.5% H
    148.5 2979.5
    L  1194.9% H
    109.2 2979.5
    L  587.3% H
    104.6 2979.5
    L&T Finance
    		40,339.7 161.5
    L  -1.2% H
    159.7 164.2
    L  -2.8% H
    159.7 169.4
    L  5.3% H
    154.3 182.1
    L  9.4% H
    131.1 182.1
    L  4.1% H
    129.2 194.3
    L  101.9% H
    66.0 194.3
    L  184.6% H
    50.8 194.3
    L  160.1% H
    45.9 213.9
    Lakshmi Machine
    		17,405.8 16,293
    L  1.2% H
    15201 16300
    L  1.2% H
    15201 16498
    L  10.6% H
    14759.2 16996
    L  7.5% H
    13450.1 16996
    L  -0.2% H
    13450.1 19200.0
    L  77.7% H
    8200 19200.0
    L  557.9% H
    2400 19200.0
    L  342.4% H
    2000 19200.0
    LIC Housing Finance
    		31,614.9 574.8
    L  -0.4% H
    563 576.0
    L  -4.6% H
    563 610.7
    L  3.3% H
    557.4 625.9
    L  2.1% H
    483.7 625.9
    L  -8.3% H
    483.7 826.8
    L  65.6% H
    291.8 826.8
    L  118.0% H
    219.2 826.8
    L  38.6% H
    185.3 826.8
    Linde
    		51,882.6 6,083.5
    L  0.9% H
    5800 6100
    L  -3.3% H
    5800 6502.5
    L  3.2% H
    5800 6650
    L  1.1% H
    5242.4 6650
    L  -22.1% H
    5242.4 9935.1
    L  77.6% H
    2710 9935.1
    L  1068.0% H
    485.1 9935.1
    L  1487.3% H
    238.2 9935.1
    Lupin
    		93,031.0 2,037.4
    L  1.1% H
    1976.1 2048.2
    L  -1.0% H
    1976.1 2100
    L  6.1% H
    1921 2149.5
    L  -6.1% H
    1795.2 2178.6
    L  26.7% H
    1493.3 2402.9
    L  185.2% H
    583 2402.9
    L  144% H
    583 2402.9
    L  15.1% H
    504.8 2402.9
    M&M Financial
    		30,177.8 244.3
    L  -4.2% H
    242.8 253.7
    L  -6.8% H
    242.8 266.3
    L  -5.2% H
    242.8 279.9
    L  -17.6% H
    238.0 297.9
    L  -2.5% H
    238.0 343
    L  42.5% H
    160.6 346.6
    L  47.7% H
    112.7 346.6
    L  -9.5% H
    112.7 534
    Poonawalla Fincorp
    		28,949.1 372
    L  0.2% H
    362.2 373.5
    L  -1.6% H
    362.2 395.6
    L  5.6% H
    356 416.8
    L  20.2% H
    267.2 416.8
    L  -19.6% H
    267.2 478.8
    L  55.5% H
    209.2 519.7
    L  2347.4% H
    12.9 519.7
    L  302.6% H
    12.9 519.7
    Amber Enterprises
    		19,611.4 5,795
    L  -3.9% H
    5773 5970
    L  -6.4% H
    5773 6419.5
    L  -5.9% H
    5773 6974
    L  -16.4% H
    5235 7347.4
    L  52.4% H
    3310 8177
    L  67.0% H
    1762.5 8177
    L  431.0% H
    1055.5 8177
    L  574.6% H
    622 8177
    Bank of Maharashtra
    		37,181.0 48.3
    L  -4.1% H
    47.5 48.7
    L  -4.5% H
    47.5 52.3
    L  6.3% H
    45.6 52.4
    L  -1.7% H
    42 52.4
    L  -24.4% H
    42 73.5
    L  193.9% H
    15 73.5
    L  446.2% H
    8.4 73.5
    L  33.5% H
    8 73.5
    CIE Automotive
    		15,299.7 403.3
    L  -1.7% H
    394.2 412
    L  1.9% H
    393.8 418.9
    L  4.1% H
    390 430
    L  -12.2% H
    356.8 463
    L  -15.9% H
    356.8 622.4
    L  98.6% H
    168 622.4
    L  301.5% H
    80.6 622.4
    L  105.9% H
    58.6 622.4
    Mahindra Lifespace
    		4,740.7 305.7
    L  -3.3% H
    302.8 314.5
    L  -12.7% H
    302.8 354.5
    L  7.3% H
    282.2 354.5
    L  -22.3% H
    278.7 392.9
    L  -49.9% H
    278.7 647
    L  -13.0% H
    278.7 678.8
    L  418.8% H
    57.2 678.8
    L  97.1% H
    57.2 678.8
    Maharashtra Scooters
    		12,341.7 10,799
    L  -0.3% H
    10500 10912
    L  -5.9% H
    10500 11649
    L  4.3% H
    10400 12774
    L  16.7% H
    8822 12774
    L  42.7% H
    7347.2 12788
    L  202.8% H
    3369.2 12788
    L  442.6% H
    1813 12788
    L  1143.4% H
    888 12788
    Manappuram Finance
    		19,351.2 228.6
    L  0.3% H
    226.0 229.4
    L  -1.1% H
    226.0 233
    L  1.6% H
    222.5 236.3
    L  11.7% H
    168.8 247.6
    L  31.0% H
    138.4 247.6
    L  112.9% H
    81.5 247.6
    L  92.2% H
    81.5 247.6
    L  554.1% H
    19.8 247.6
    Angel One
    		21,038.1 2,326.5
    L  -0.2% H
    2252.9 2346.8
    L  0.3% H
    2252.9 2424.2
    L  4.4% H
    2201 2552.5
    L  -0.7% H
    1941 2552.5
    L  -5.8% H
    1941 3503.2
    L  64.7% H
    999 3896
    L  660.3% H
    222.2 3896
    L  660.3% H
    222.2 3896
    Mastek
    		6,605.0 2,134.8
    L  -0.2% H
    2088 2148.4
    L  2.8% H
    2025 2223
    L  -0.1% H
    2025 2365.7
    L  -20.9% H
    1887 2684.9
    L  -9.8% H
    1887 3375
    L  -15.5% H
    1475.1 3375
    L  690.4% H
    227 3669
    L  438.6% H
    104.5 3669
    Max Financial
    		43,767.5 1,268.2
    L  -0.2% H
    1248.6 1271.2
    L  -2.7% H
    1248.6 1313.2
    L  8.9% H
    1157.5 1315.4
    L  16.3% H
    950 1315.4
    L  29.9% H
    864 1315.4
    L  80.7% H
    599.1 1315.4
    L  181.2% H
    407.2 1315.4
    L  199.0% H
    276.4 1315.4
    Multi Commodity Exchange
    		28,918.6 5,670.5
    L  -5.6% H
    5600 5841
    L  -9.5% H
    5600 6336
    L  8.6% H
    5260 6417
    L  -2.0% H
    4408.2 6417
    L  48.5% H
    2917.9 7048.6
    L  372.1% H
    1143 7048.6
    L  405.8% H
    1100.9 7048.6
    L  477.7% H
    643.5 7048.6
    Dr. Lal Pathlabs
    		23,191.7 2,774.4
    L  0.0% H
    2708 2875
    L  -0.7% H
    2708 2903
    L  4% H
    2640.1 2979
    L  0.1% H
    2293.6 2979
    L  18.2% H
    2293.6 3654.0
    L  19.8% H
    1762.1 3654.0
    L  78.7% H
    1500 4245.5
    L  404.4% H
    696.5 4245.5
    Alkem Laboratories
    		59,142.8 4,946.5
    L  0.1% H
    4850 4961
    L  -2.6% H
    4850 5150
    L  2.2% H
    4840 5299
    L  3.0% H
    4491.7 5299
    L  -3.6% H
    4407.1 6439.9
    L  66.5% H
    2828 6439.9
    L  91.1% H
    2222 6439.9
    L  371.1% H
    1152.5 6439.9
    Procter & Gamble Health
    		8,365.3 5,039.5
    L  0.3% H
    4960 5048.5
    L  -0.5% H
    4960 5118.5
    L  -3.5% H
    4960 5316.5
    L  -5.5% H
    4903.9 5600.1
    L  7.0% H
    4641.2 5850
    L  16.1% H
    3870.1 5850
    L  23.7% H
    3810.3 7500
    L  518.7% H
    620 7500
    Mahindra Resorts
    		6,093.8 301.7
    L  -0.5% H
    296.0 303.0
    L  -5.4% H
    296.0 324.9
    L  2.9% H
    293.2 325.1
    L  -10.4% H
    259 334.9
    L  -26.5% H
    259 505
    L  33.1% H
    195 505
    L  259.1% H
    81.9 505
    L  171.5% H
    81.2 505
    Sheela Foam
    		7,060.2 649.5
    L  0.8% H
    621.1 658
    L  -3.0% H
    621.1 676
    L  -4.5% H
    621.1 693
    L  -22.2% H
    621.1 833.1
    L  -28.8% H
    621.1 1067
    L  -62.2% H
    621.1 1738.1
    L  -5.6% H
    611.1 2027.5
    L  25.9% H
    455 2027.5
    Narayana Hrudayalaya
    		36,357.8 1,779.1
    L  -0.6% H
    1740 1788.9
    L  1.1% H
    1740 1858
    L  5.3% H
    1666 1871.6
    L  27.6% H
    1301.0 1871.6
    L  41.0% H
    1080 1871.6
    L  161.7% H
    588.5 1871.6
    L  544.0% H
    248.3 1871.6
    L  611.6% H
    182.8 1871.6
    Minda Corporation
    		11,193.7 468.2
    L  -1.9% H
    459.9 472.7
    L  -4.8% H
    459.9 502.3
    L  -1.5% H
    459.9 529
    L  -16.1% H
    453.7 562.6
    L  13.0% H
    397.5 652
    L  126.3% H
    163.5 652
    L  709.3% H
    53.6 652
    L  413.9% H
    52.8 652
    UNO Minda
    		52,355.1 911.9
    L  -1.3% H
    890 918.0
    L  4.0% H
    876.1 956.0
    L  11.9% H
    807.2 956.0
    L  -15.0% H
    767.6 1072.1
    L  25.0% H
    720.8 1255
    L  104.3% H
    401.8 1255
    L  646.2% H
    119.3 1255
    L  5324.4% H
    15.7 1255
    Nippon Life Asset Mgmt
    		39,618.1 624.2
    L  -2.4% H
    613 638.1
    L  -1.3% H
    613 666.2
    L  18.5% H
    524.1 680.9
    L  7.8% H
    498.1 680.9
    L  9.0% H
    498.1 816.3
    L  125.0% H
    196.9 816.3
    L  159.3% H
    196.9 816.3
    L  147.7% H
    127.2 816.3
    MMTC
    		7,842 52.3
    L  -1.1% H
    50.5 52.8
    L  -5.7% H
    50.5 57.1
    L  6.8% H
    49.8 65.7
    L  -20.7% H
    44.5 65.8
    L  -24.2% H
    44.5 131.8
    L  27.2% H
    26.3 131.8
    L  278.8% H
    13.1 131.8
    L  65.4% H
    9.9 131.8
    Motilal Oswal
    		40,735.4 679.7
    L  -0.4% H
    653.1 685
    L  6.8% H
    638.1 704.7
    L  18.1% H
    585.6 777.6
    L  3.8% H
    513 777.6
    L  26.6% H
    474.8 1064
    L  208.9% H
    137.8 1064
    L  449.0% H
    120.1 1064
    L  827.8% H
    63.8 1064
    MphasiS
    		45,377.0 2,387.3
    L  0.5% H
    2311.1 2394
    L  -3.0% H
    2311.1 2507.5
    L  12.7% H
    2145.1 2571.6
    L  -14.3% H
    2044.6 2794
    L  7% H
    2044.6 3238.0
    L  -9.9% H
    1660.1 3238.0
    L  222.7% H
    743.1 3659.8
    L  512.4% H
    361.1 3659.8
    MRF
    		58,389.3 137,675
    L  -0.8% H
    135600 138295
    L  1.8% H
    131500 143275
    L  21.7% H
    113300 143275
    L  24.0% H
    102124.1 143275
    L  7.9% H
    102124.1 143849.9
    L  100.1% H
    65878.4 151445
    L  133.8% H
    55300 151445
    L  283.5% H
    30101 151445
    Mangalore Refinery
    		21,975.8 125.4
    L  0.2% H
    120 126.1
    L  -6.4% H
    120 139.4
    L  -5.2% H
    120 145.3
    L  3.4% H
    98.9 147.7
    L  -40.5% H
    98.9 253.6
    L  68.0% H
    49.3 289.3
    L  322.2% H
    25.3 289.3
    L  80.7% H
    20.8 289.3
    Laurus Labs
    		31,751.2 588.8
    L  0.4% H
    572.3 590
    L  -5.1% H
    572.3 630
    L  4.4% H
    572.3 660.9
    L  -6% H
    512.4 660.9
    L  34.6% H
    385.5 660.9
    L  11.9% H
    278.9 660.9
    L  568.0% H
    84.3 723.8
    L  587.9% H
    59 723.8
    Housing and Urban
    		41,733.6 208.5
    L  -1.4% H
    204.5 209.8
    L  -6.1% H
    204.5 230.2
    L  -2.1% H
    204.5 243.5
    L  4.0% H
    158.9 243.5
    L  -2.6% H
    158.9 353.7
    L  527.0% H
    30.6 353.7
    L  851.9% H
    20.7 353.7
    L  247.5% H
    18 353.7
    Natco Pharma
    		14,500.7 809.6
    L  0.9% H
    775 810.5
    L  -3.8% H
    775 864
    L  8.5% H
    752.5 970
    L  -36.9% H
    726.8 1275
    L  -16.9% H
    726.8 1639
    L  15.8% H
    502 1639
    L  31.7% H
    502 1639
    L  95.3% H
    372 1639
    National Aluminium
    		28,805.7 156.8
    L  1.8% H
    149 157.3
    L  -1.8% H
    149 161.8
    L  9.3% H
    142.7 164.4
    L  -17.9% H
    137.8 202.5
    L  -9.8% H
    137.8 263.0
    L  75.5% H
    67.0 263.0
    L  453.2% H
    26.8 263.0
    L  222.7% H
    24.4 263.0
    Navin Fluorine
    		22,785.1 4,595.1
    L  1.0% H
    4450.1 4670
    L  1.2% H
    4450.1 4725.7
    L  15.5% H
    3959.5 4725.7
    L  9.2% H
    3566 4725.7
    L  41.5% H
    2876.0 4725.7
    L  21.7% H
    2876.0 4950
    L  220.2% H
    1394 4950
    L  2733.3% H
    156.0 4950
    NBCC
    		24,899.4 92.2
    L  -1.8% H
    90.1 92.8
    L  -1.9% H
    90.1 97.0
    L  6.0% H
    86.1 102.5
    L  2.2% H
    70.8 102.5
    L  4.5% H
    70.8 139.8
    L  307.5% H
    17.7 139.8
    L  657.8% H
    11.2 139.8
    L  311.1% H
    9.4 139.8
    NCC
    		12,962.5 206.5
    L  -0.6% H
    201.5 207.9
    L  -5.0% H
    201.5 222.3
    L  -0.2% H
    201.5 225.0
    L  -0.6% H
    170.1 225.0
    L  -14.8% H
    170.1 364.5
    L  226.2% H
    52.2 364.5
    L  780.4% H
    20.8 364.5
    L  121.0% H
    15.9 364.5
    Network18
    		6,552.0 42.5
    L  -0.1% H
    41.2 42.7
    L  -1.4% H
    41.2 44.1
    L  3.5% H
    41.2 47.2
    L  -15.7% H
    39.7 50.9
    L  -45.5% H
    39.7 106
    L  -41.6% H
    39.7 135.7
    L  89.7% H
    22.9 135.7
    L  -23.6% H
    14.7 135.7
    NLC
    		30,526.8 220.2
    L  -0.1% H
    212.9 220.9
    L  -2.4% H
    212.9 229.2
    L  -2.2% H
    212.9 250.7
    L  5.4% H
    186.0 269.1
    L  1.3% H
    186.0 311.8
    L  182.2% H
    58.3 311.8
    L  407.3% H
    40.2 311.8
    L  195.9% H
    35.0 311.8
    NHPC
    		78,321.1 78.0
    L  -2.8% H
    76.3 79.2
    L  -8.3% H
    76.3 85.9
    L  -7.6% H
    76.3 91.5
    L  2.4% H
    71 91.5
    L  -17.5% H
    71 118.4
    L  144.0% H
    28.8 118.4
    L  290.8% H
    19.4 118.4
    L  304.0% H
    15.1 118.4
    Laxmi Organic Ind
    		4,755.3 171.6
    L  0.5% H
    165 172.6
    L  -1.3% H
    165 178.0
    L  3.4% H
    165 188.2
    L  -20.1% H
    160.2 214.3
    L  -24.9% H
    160.2 325.5
    L  -53.2% H
    160.2 395.8
    L  32.0% H
    143.3 628
    L  32.0% H
    143.3 628
    Coforge
    		51,369.7 7,681
    L  -1.0% H
    7555 7745
    L  4.1% H
    7336 7999
    L  21.5% H
    6251 7999
    L  -8.7% H
    5970.1 8469.1
    L  72.0% H
    4402.3 10026.8
    L  110.5% H
    3210.1 10026.8
    L  447.6% H
    1302 10026.8
    L  1955.4% H
    366.6 10026.8
    Anupam Rasayan
    		9,824.0 893.7
    L  0.9% H
    860.1 900.6
    L  2.3% H
    860.1 928
    L  25.3% H
    693 928
    L  19.5% H
    601 928
    L  13.3% H
    601 928
    L  9.6% H
    546.8 1234
    L  61.0% H
    474 1234
    L  61.0% H
    474 1234
    Computer Age Mgmt
    		17,203.2 3,479.6
    L  -2.5% H
    3415 3520
    L  -9.5% H
    3415 3895.7
    L  -3.1% H
    3415 4127
    L  -1.3% H
    3031.1 4127
    L  8.5% H
    3030.1 5367.5
    L  51.8% H
    2010 5367.5
    L  148.3% H
    1260 5367.5
    L  148.3% H
    1260 5367.5
    Oberoi Realty
    		55,783.8 1,534.2
    L  -1.3% H
    1510 1547.3
    L  -4.4% H
    1510 1635
    L  2.8% H
    1510 1732
    L  -15.2% H
    1452.0 1814
    L  4.4% H
    1445.9 2343.7
    L  81.8% H
    726.0 2343.7
    L  373.2% H
    290 2343.7
    L  401.8% H
    209.3 2343.7
    Oracle Fin Serv
    		69,459.4 7,993.5
    L  -2.0% H
    7933.5 8115
    L  -8.1% H
    7933.5 8801
    L  8% H
    7511.2 8899.5
    L  -13.9% H
    7038 9339.3
    L  5.4% H
    7022.6 13220
    L  123.8% H
    2883.3 13220
    L  226.0% H
    2295 13220
    L  136.2% H
    1506 13220
    Oil
    		65,601.1 403.3
    L  1.1% H
    389 404
    L  -0.4% H
    388.7 415
    L  15.3% H
    351 416.5
    L  -0.5% H
    325 421.1
    L  -2.3% H
    325 767.9
    L  181.0% H
    111.9 767.9
    L  583.2% H
    46 767.9
    L  155.9% H
    42.3 767.9
    Sapphire Foods
    		9,644.7 300.1
    L  0.1% H
    290.1 305.0
    L  -6.1% H
    290.1 324
    L  2.4% H
    290.1 341.9
    L  -3.7% H
    275.8 346
    L  5.9% H
    270.0 401
    L  37.9% H
    181.8 401
    L  27.2% H
    181.8 401
    L  27.2% H
    181.8 401
    RHI Magnesita
    		9,046.8 438.1
    L  0.1% H
    429.3 443.0
    L  -4.1% H
    429.3 456.8
    L  -4.5% H
    429.3 498.2
    L  -6.5% H
    376.5 547.9
    L  -29.1% H
    376.5 755.6
    L  -23.1% H
    376.5 892.9
    L  207.5% H
    129.1 892.9
    L  391.4% H
    70.5 892.9
    Page Industries
    		50,716.8 45,470
    L  0.7% H
    44535 45655
    L  0.5% H
    44535 47130
    L  6.4% H
    42011.2 47130
    L  4.2% H
    38850 47130
    L  31.7% H
    34061 49850.0
    L  11.3% H
    33070.1 54349.1
    L  167.7% H
    16855.8 54349.1
    L  241.8% H
    9752.4 54349.1
    C.E. Info Systems
    		10,004.0 1,838.3
    L  1.2% H
    1764 1848
    L  0.0% H
    1764 1905
    L  7.3% H
    1712.9 1905
    L  11.4% H
    1540 1905
    L  2.0% H
    1513 2747.9
    L  43.6% H
    984.1 2747.9
    L  78.0% H
    984.1 2747.9
    L  78.0% H
    984.1 2747.9
    Metro Brands
    		28,820.7 1,058.6
    L  -1.0% H
    1020 1074.3
    L  -2.2% H
    1020 1107.5
    L  1.4% H
    1020 1115
    L  -14.3% H
    990.1 1237.0
    L  2.1% H
    990.1 1430
    L  97.0% H
    505.1 1441.2
    L  111.7% H
    426 1441.2
    L  111.7% H
    426 1441.2
    Crompton Greaves
    		20,721.0 321.9
    L  -1.3% H
    315 326.4
    L  -0.3% H
    315 339.5
    L  -2.1% H
    315 355.5
    L  -7.8% H
    301 367.5
    L  -2.4% H
    301 484
    L  -6.9% H
    251 484
    L  58.5% H
    196.6 512.8
    L  107.2% H
    125 512.8
    Dixon Technologies
    		91,499.5 15,190
    L  -2.8% H
    15051 15522
    L  -7.1% H
    15051 16759
    L  14.4% H
    13560.5 17069
    L  2.7% H
    12202.2 17069
    L  80.4% H
    7932.6 19148.9
    L  312.8% H
    2553 19148.9
    L  1684.6% H
    837 19148.9
    L  4200.7% H
    312 19148.9
    Sterling and Wilson
    		5,878.2 251.8
    L  -1.2% H
    244.6 257
    L  -2.8% H
    244.6 281.9
    L  4.1% H
    244.6 333
    L  -19.7% H
    218.5 333
    L  -64.5% H
    218.5 828
    L  -24.7% H
    218.5 828
    L  96.3% H
    106.5 828
    L  -67.7% H
    69.7 828
    Persistent Systems
    		84,829.2 5,443
    L  -0.5% H
    5315.5 5488
    L  0.3% H
    5310.5 5630.5
    L  23.6% H
    4413 5630.5
    L  -9.2% H
    4149.0 6038.4
    L  61.6% H
    3232.1 6788.9
    L  175.5% H
    1546.0 6788.9
    L  1967.1% H
    255 6788.9
    L  1453.4% H
    210.0 6788.9
    Shoppers Stop
    		5,370.3 488.0
    L  -0.3% H
    475 491.5
    L  -1.0% H
    475 515
    L  0.5% H
    475 580
    L  -18.2% H
    467.2 591.1
    L  -33.0% H
    467.2 943.4
    L  6.0% H
    396.6 943.4
    L  199.5% H
    131 943.4
    L  30.8% H
    131 943.4
    NMDC
    		56,522.6 64.3
    L  0.8% H
    62 64.7
    L  -1.5% H
    62 66.5
    L  4.9% H
    62 69.1
    L  0.3% H
    59.5 71.0
    L  -24.5% H
    59.5 95.5
    L  36.9% H
    30.8 95.5
    L  163.7% H
    23.3 95.5
    L  47.2% H
    20.5 95.5
    Aarti Industries
    		16,371.4 451.6
    L  0.7% H
    437.1 466.1
    L  5.9% H
    424.1 470.9
    L  26.2% H
    362.8 470.9
    L  -0.9% H
    344.2 470.9
    L  -32.9% H
    344.2 765.5
    L  -41.3% H
    344.2 924.4
    L  -15.2% H
    344.2 1168
    L  462.4% H
    76.8 1168
    Piramal Enterprises
    		22,817.2 1,012.0
    L  0.0% H
    982.2 1014
    L  3.5% H
    950.1 1067.0
    L  6.8% H
    950.1 1067.0
    L  0.1% H
    848.3 1067.0
    L  19.4% H
    736.6 1275
    L  -47.1% H
    630.5 2084.1
    L  14.2% H
    630.5 3015.0
    L  3.4% H
    606.9 3308.0
    Five-Star Business Finance
    		19,810.5 672.9
    L  -1% H
    660 686.6
    L  -3.4% H
    660 712.8
    L  -3.6% H
    660 850
    L  -7.4% H
    595 850
    L  -7.7% H
    595 943.8
    L  42.0% H
    448.2 943.8
    L  42.0% H
    448.2 943.8
    L  42.0% H
    448.2 943.8
    Muthoot Finance
    		89,510.4 2,229.6
    L  0.4% H
    2145 2236.3
    L  2.5% H
    2145 2340.6
    L  4.2% H
    1965 2340.6
    L  1.3% H
    1965 2435.4
    L  34.1% H
    1579.1 2435.4
    L  90.3% H
    911.3 2435.4
    L  175.4% H
    765.6 2435.4
    L  1150.5% H
    151 2435.4
    Piramal Pharma
    		27,545.1 207.8
    L  0.9% H
    200.6 209.4
    L  -1.6% H
    200.6 217
    L  -0.3% H
    200.6 228.5
    L  -6.1% H
    181.7 241.0
    L  38.1% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Gland Pharma
    		23,494.3 1,426
    L  0.7% H
    1384.4 1428.5
    L  1.6% H
    1384.4 1432.5
    L  2.4% H
    1382.3 1502.7
    L  -3.5% H
    1277.8 1767.7
    L  -16.6% H
    1277.8 2221.0
    L  -51.7% H
    861 3179.7
    L  -4.9% H
    861 4350
    L  -4.9% H
    861 4350
    Rainbow Childrens Medicare
    		13,643.5 1,343.5
    L  0.5% H
    1304 1350
    L  -1.2% H
    1304 1380
    L  -9.6% H
    1304 1577.3
    L  -1.9% H
    1218 1577.3
    L  -4.3% H
    1079.1 1709.6
    L  198.4% H
    410 1709.6
    L  147.9% H
    410 1709.6
    L  147.9% H
    410 1709.6
    Global Health
    		31,435.5 1,170.4
    L  -1.4% H
    1151 1186.8
    L  -2.7% H
    1151 1226.9
    L  -4.7% H
    1151 1298.8
    L  3.5% H
    1010 1298.8
    L  -17.1% H
    935.5 1430
    L  248.3% H
    390.6 1513.9
    L  248.3% H
    390.6 1513.9
    L  248.3% H
    390.6 1513.9
    Bandhan Bank
    		25,173.0 156.3
    L  -0.6% H
    153.4 158.0
    L  -3.4% H
    153.4 166
    L  6.4% H
    148.0 173.4
    L  4.9% H
    128.2 173.4
    L  -16.5% H
    128.2 222.3
    L  -50.2% H
    128.2 349.6
    L  -34.9% H
    128.2 430.7
    L  -58.3% H
    128.2 741.8
    One97 Communications
    		53,115.5 832.7
    L  -0.3% H
    824 841.2
    L  -0.1% H
    808 892.4
    L  2.6% H
    808 912.8
    L  7.4% H
    651.5 912.8
    L  138.1% H
    331.7 1063.0
    L  52.6% H
    310 1063.0
    L  -61.3% H
    310 1955
    L  -61.3% H
    310 1955
    Tamilnad Mercantile Bank
    		7,096.5 448.2
    L  1.3% H
    436 453
    L  -1.7% H
    436 460.9
    L  8.1% H
    416.2 482
    L  4.2% H
    401 482
    L  -4.4% H
    401 513.6
    L  -12.1% H
    399 611.4
    L  -12.1% H
    399 611.4
    L  -12.1% H
    399 611.4
    Archean Chemical
    		6,837.3 554.0
    L  -4.6% H
    544.3 578.0
    L  -8.4% H
    544.3 628.5
    L  -4.1% H
    544.3 670
    L  3.4% H
    408.4 670
    L  -12.0% H
    408.4 832
    L  36.1% H
    408.4 837.7
    L  36.1% H
    408.4 837.7
    L  36.1% H
    408.4 837.7
    ACC
    		34,019.5 1,811.6
    L  0.1% H
    1779 1818
    L  -2.8% H
    1779 1910
    L  -8.8% H
    1779 2119.9
    L  -7.7% H
    1778.5 2119.9
    L  -23.2% H
    1778.5 2844
    L  -17.6% H
    1592.4 2844
    L  57.0% H
    1125 2844
    L  25.1% H
    895.2 2844
    Apar Industries
    		24,470.5 6,092
    L  1.0% H
    5840 6203
    L  10.2% H
    5435 6399
    L  26.5% H
    4815 6399
    L  -9.5% H
    4308.1 6960
    L  -20.2% H
    4308.1 11779.9
    L  901.6% H
    556.3 11779.9
    L  1969.6% H
    280.3 11779.9
    L  1632.2% H
    239.2 11779.9
    Bikaji Foods
    		16,898.7 674.4
    L  -1.3% H
    652.6 681
    L  -3.8% H
    652.6 710
    L  -0.4% H
    652.6 756.1
    L  5.6% H
    558.8 756.1
    L  28.3% H
    514.5 1008.0
    L  124.8% H
    303 1008.0
    L  124.8% H
    303 1008.0
    L  124.8% H
    303 1008.0
    JBM Auto
    		14,680.4 620.8
    L  -3.6% H
    613 633.0
    L  -3.6% H
    613 713
    L  5.8% H
    598.8 716.3
    L  -9.2% H
    489.8 716.3
    L  -33.8% H
    489.8 1169.4
    L  162.8% H
    180.5 1214.2
    L  1925.3% H
    29.5 1214.2
    L  1304.4% H
    19 1214.2
    Data Patterns
    		12,849.4 2,295.2
    L  4.2% H
    2145 2310
    L  -0.7% H
    2121 2376
    L  41.0% H
    1641.7 2647
    L  22.8% H
    1351.2 2647
    L  -18.4% H
    1351.2 3655
    L  232.0% H
    607.8 3655
    L  292.3% H
    575 3655
    L  292.3% H
    575 3655
    Ingersoll-Rand
    		11,200.6 3,548.1
    L  -2.2% H
    3490.6 3617.8
    L  -4.8% H
    3490.6 3820
    L  5.9% H
    3384.5 3976.9
    L  5.9% H
    3055 3976.9
    L  -18.6% H
    3055 5000
    L  135.0% H
    1293.8 5000
    L  467.3% H
    555 5000
    L  283.0% H
    469 5000
    Craftsman Automation
    		11,611.7 4,867.5
    L  6.3% H
    4419.9 4949
    L  4.6% H
    4419.9 4949
    L  13.5% H
    4292 4955
    L  19.4% H
    3700 5248.0
    L  13.2% H
    3700 7121.3
    L  127.0% H
    2026.6 7121.3
    L  226.7% H
    1245 7121.3
    L  226.7% H
    1245 7121.3
    Kaynes Technology
    		36,307.0 5,665.5
    L  0.0% H
    5500.5 5678
    L  -1.6% H
    5490 5976
    L  17.2% H
    4926.6 6187.4
    L  37.5% H
    3825.2 6187.4
    L  123.8% H
    2432.8 7822
    L  865.2% H
    666.8 7822
    L  865.2% H
    666.8 7822
    L  865.2% H
    666.8 7822
    FSN E-Commerce
    		55,192.5 193.0
    L  0.3% H
    188.5 194.4
    L  -0.2% H
    188.5 200.7
    L  9.1% H
    177.5 200.7
    L  13.9% H
    154.9 200.7
    L  13.6% H
    149.8 229.8
    L  -14.6% H
    114.3 257.2
    L  2.9% H
    114.3 429.0
    L  2.9% H
    114.3 429.0
    Jindal Saw
    		12,897.6 201.7
    L  -3.8% H
    199.6 208.5
    L  -17.8% H
    199.6 243
    L  -17.8% H
    199.6 273.9
    L  -18.1% H
    199.6 286.4
    L  -24.2% H
    199.6 383.9
    L  375.7% H
    37.5 383.9
    L  690.3% H
    22.8 383.9
    L  506.6% H
    17.8 383.9
    Kama Holdings
    		8,492.8 2,646.5
    L  0.3% H
    2590 2657
    L  2.8% H
    2525 2781
    L  8.4% H
    2450 2781
    L  -0.8% H
    2349.0 2781
    L  5.0% H
    2349.0 3098
    L  25.8% H
    1923 3500
    L  189.2% H
    825.4 3500
    L  1237.6% H
    192.3 3500
    BLS International
    		14,069.2 341.7
    L  -0.5% H
    333.0 344
    L  -2.4% H
    331.5 361.1
    L  -1.4% H
    331.5 407.1
    L  -19.4% H
    308.3 428.6
    L  7.0% H
    278.0 521.8
    L  310.5% H
    76.1 521.8
    L  4530.1% H
    6.8 521.8
    L  1433.7% H
    6.8 521.8
    NMDC Steel
    		9,949.4 34.0
    L  -0.4% H
    32.9 34.2
    L  -3.6% H
    32.9 35.6
    L  0.5% H
    32.9 38.1
    L  -14.8% H
    32.1 41.0
    L  -44.0% H
    32.1 67.4
    L  -74.0% H
    29.8 73.7
    L  -74.0% H
    29.8 73.7
    L  -74.0% H
    29.8 73.7
    UPL
    		53,774.3 674.8
    L  2.8% H
    638 682
    L  -0.9% H
    638 691.5
    L  9.9% H
    620.1 692.8
    L  6.3% H
    588.9 692.8
    L  40.2% H
    458.5 692.8
    L  -10.9% H
    429.6 794.3
    L  92.9% H
    322.3 829.5
    L  108.3% H
    230.4 829.5
    Usha Martin
    		9,031.0 296.4
    L  -3.1% H
    293.5 303.4
    L  -2.3% H
    293.5 310.2
    L  -0.6% H
    285.4 324.9
    L  -5.3% H
    278.6 350.0
    L  -13.3% H
    278.6 451
    L  126.8% H
    99.3 451
    L  1958.0% H
    12.6 451
    L  1374.4% H
    6.7 451
    Indus Towers
    		102,413.5 388.2
    L  0.9% H
    377.6 389.9
    L  2.4% H
    376.6 395.6
    L  4.8% H
    365.3 421.5
    L  10.3% H
    312.8 421.5
    L  17.4% H
    292 460.4
    L  86.6% H
    135.2 460.4
    L  122.8% H
    135.2 460.4
    L   H
    120.1 499.7
    Jupiter Wagons
    		14,191.0 334.3
    L  -1.8% H
    327.2 336.3
    L  -5.2% H
    327.2 361.3
    L  -7.5% H
    327.2 401
    L  0.1% H
    270.1 401
    L  -31.6% H
    270.1 748.1
    L  576.0% H
    44 748.1
    L  4158.6% H
    7.5 748.1
    L  1440.6% H
    6.8 748.1
    Ujjivan Small Finance
    		7,881.5 40.7
    L  -1.7% H
    39.9 41.2
    L  -3.9% H
    39.8 42.1
    L  4.4% H
    38.9 45.1
    L  8.5% H
    30.9 45.1
    L  -23.2% H
    30.9 54.7
    L  144.6% H
    13.5 63
    L  52.8% H
    13.5 63
    L  10.1% H
    13.5 63
    Ramkrishna Forgings
    		10,239.4 566.3
    L  -2.2% H
    553 575.1
    L  -5.2% H
    553 610.5
    L  -23.5% H
    553 775.1
    L  -20.9% H
    553 862.6
    L  -18.4% H
    553 1064.1
    L  231.2% H
    146 1064.1
    L  1616.4% H
    28.1 1064.1
    L  434.0% H
    26.7 1064.1
    JSW Infrastructure
    		59,619.0 283.9
    L  -1.2% H
    279.3 289.2
    L  -2.1% H
    279.3 296.3
    L  -2.4% H
    279.3 314.4
    L  10.6% H
    218.2 327.8
    L  15.7% H
    218.2 361.0
    L  138.6% H
    142.2 361.0
    L  138.6% H
    142.2 361.0
    L  138.6% H
    142.2 361.0
    Procter & Gamble Hygiene
    		45,230.7 13,934
    L  -0.7% H
    13679 13970
    L  -1.3% H
    13679 14275
    L  1% H
    13579.6 14436
    L  -1.5% H
    12105.6 14436
    L  -11.3% H
    12105.6 17745
    L  2.4% H
    12105.6 19250
    L  39.0% H
    9691.4 19250
    L  102.8% H
    5178.7 19250
    Jammu & Kashmir Bank
    		9,926.1 90.1
    L  -1.1% H
    87.3 91.6
    L  -4.2% H
    87.3 97.5
    L  -1.4% H
    87.3 116.4
    L  -7.3% H
    87.3 116.4
    L  -30.2% H
    86.6 137.8
    L  195.5% H
    23.8 152.5
    L  593.4% H
    11.5 152.5
    L  -9.1% H
    11 152.5
    HBL Power Systems
    		12,983.8 468.4
    L  0.0% H
    452 472
    L  -5.1% H
    452 503.6
    L  -2.0% H
    452 543.8
    L  -11.4% H
    405 543.8
    L  -7.9% H
    405 739.7
    L  535.1% H
    67.4 739.7
    L  3787.1% H
    11.1 739.7
    L  834.0% H
    9.3 739.7
    Himadri Speciality
    		20,462.7 414.4
    L  -3.8% H
    410.2 424.6
    L  -3.8% H
    410.2 445.6
    L  1.4% H
    410.2 503.9
    L  -12.8% H
    365.4 503.9
    L  19.7% H
    307.7 688.7
    L  598.1% H
    55.4 688.7
    L  799.8% H
    37.5 688.7
    L  2309.0% H
    12.5 688.7
    Info Edge
    		89,089.1 1,375
    L  1.4% H
    1319 1400
    L  -3.7% H
    1319 1453.6
    L  7.3% H
    1290.8 1453.6
    L  -11.8% H
    1157 1571.2
    L  14.1% H
    1050 1825.8
    L  85.6% H
    661.6 1825.8
    L  154.8% H
    441 1825.8
    L  840.1% H
    137.6 1825.8
    Signatureglobal
    		16,164.4 1,150.4
    L  1.5% H
    1115.6 1158
    L  1.5% H
    1110.6 1178.6
    L  7.6% H
    1068 1192.3
    L  -13.2% H
    1010.8 1317.5
    L  -7.9% H
    1010.8 1647
    L  198.8% H
    444 1647
    L  198.8% H
    444 1647
    L  198.8% H
    444 1647
    ACE
    		13,702.9 1,150.7
    L  -2.2% H
    1146.1 1173.6
    L  -1.9% H
    1140 1242.1
    L  -3.7% H
    1140 1277.8
    L  -7.9% H
    917.5 1302
    L  -17.8% H
    917.5 1649
    L  455.1% H
    175 1695
    L  2582.3% H
    41 1695
    L  2985.0% H
    31.1 1695
    Titagarh Rail Systems
    		9,255.5 687.3
    L  -1.2% H
    667.3 692
    L  -7.3% H
    667.3 748.7
    L  -6.7% H
    667.3 830.2
    L  -21.3% H
    654.6 868.7
    L  -37.5% H
    654.6 1897.0
    L  555.1% H
    93.4 1897.0
    L  1982.6% H
    28.6 1897.0
    L  629.6% H
    20.5 1897.0
    TVS Holdings
    		18,076.4 8,934.5
    L  -0.8% H
    8805 9000
    L  -1.7% H
    8805 9367.5
    L  10.8% H
    8142 9662.5
    L  -1.2% H
    7855.3 9662.5
    L  -12.4% H
    7855.3 15137.5
    L  142.7% H
    3500 15137.5
    L  534.5% H
    1295.0 15137.5
    L  369.8% H
    1010.2 15137.5
    Schneider Electric
    		13,173.4 551.0
    L  -1.0% H
    540 559.8
    L  -4.4% H
    540 593.7
    L  -2.3% H
    540 643
    L  -14.8% H
    540 722.7
    L  -29.8% H
    540 980
    L  377.6% H
    91.7 980
    L  616.0% H
    67.6 980
    L  200.6% H
    58 980
    AWL Agri Business
    		32,829.9 252.6
    L  -0.7% H
    248 256.9
    L  -6.1% H
    248 280.5
    L  -7.0% H
    248 291.2
    L  -2.3% H
    231.6 291.2
    L  -24% H
    231.6 404.0
    L  -56.7% H
    231.6 841.7
    L  9.8% H
    227 878
    L  9.8% H
    227 878
    BEML
    		12,739.1 3,059
    L  1.5% H
    2915 3071.9
    L  -4.5% H
    2915 3280
    L  2.4% H
    2915 3280
    L  -0.9% H
    2350 3367.9
    L  -4.7% H
    2350 5488
    L  102.0% H
    1107 5488
    L  441.8% H
    540.1 5488
    L  247.0% H
    369.5 5488
    Berger Paints
    		62,561.9 536.6
    L  -0.3% H
    525.1 539.5
    L  -1.3% H
    525.1 560.0
    L  -0.2% H
    520.5 595.9
    L  10.7% H
    469.4 595.9
    L  9.5% H
    437.8 629.5
    L  -4.8% H
    437.8 679.8
    L  41.4% H
    359.5 727.5
    L  331.9% H
    101.6 727.5
    Maharashtra Seamless
    		8,496.9 634.1
    L  0.3% H
    616.8 639
    L  -2.4% H
    616.8 665.6
    L  0.3% H
    616.8 715.0
    L  2.2% H
    590.6 755
    L  -20.2% H
    566.5 844
    L  123.7% H
    262.5 1097
    L  544.9% H
    93.5 1097
    L  530.8% H
    65.3 1097
    Tata Technologies
    		27,015.5 666.0
    L  1.7% H
    640 667.8
    L  2.9% H
    639.1 672.8
    L  8.6% H
    618.6 731.8
    L  -13.4% H
    597 769.3
    L  -34.0% H
    597 1136
    L  33.2% H
    597 1400
    L  33.2% H
    597 1400
    L  33.2% H
    597 1400
    Nuvama Wealth
    		21,343.6 5,933
    L  1% H
    5723 6039.5
    L  -2.0% H
    5651 6061
    L  10.2% H
    5373.6 6421
    L  5.2% H
    4735.5 6421
    L  17.9% H
    4120 7648
    L  110.2% H
    2100 7648
    L  110.2% H
    2100 7648
    L  110.2% H
    2100 7648
    R R Kabel
    		13,962.2 1,234.8
    L  2.0% H
    1164 1245
    L  20.6% H
    1132.2 1267.5
    L  38.4% H
    896.5 1267.5
    L  4.5% H
    853.6 1267.5
    L  -27.4% H
    853.6 1902.0
    L  19.3% H
    853.6 1902.0
    L  19.3% H
    853.6 1902.0
    L  19.3% H
    853.6 1902.0
    Marico
    		93,705.4 723.3
    L  0.5% H
    712 725
    L  3.7% H
    707 740.2
    L  4.3% H
    687.8 740.2
    L  12.3% H
    577.9 740.2
    L  23.2% H
    577.9 740.2
    L  44.1% H
    462.7 740.2
    L  140.9% H
    297.6 740.2
    L  291.6% H
    182.7 740.2
    Concord Biotech
    		16,148.6 1,543.6
    L  1.4% H
    1345 1559.6
    L  3.6% H
    1345 1559.6
    L  -3.9% H
    1345 1769.6
    L  -30.9% H
    1345 2254.0
    L  2.3% H
    1327.1 2664
    L  108.3% H
    900.1 2664
    L  108.3% H
    900.1 2664
    L  108.3% H
    900.1 2664
    Gujarat Mineral
    		9,369.9 294.7
    L  -1.8% H
    289.0 296
    L  -3.4% H
    289.0 312.8
    L  9.7% H
    271.6 336.4
    L  0.1% H
    226.6 336.4
    L  -24.9% H
    226.6 442
    L  71.9% H
    121.1 506
    L  715.1% H
    34.2 506
    L  206.8% H
    29.1 506
    Honasa Consumer
    		8,021.0 246.7
    L  0.0% H
    237 250.0
    L  -2.3% H
    237 257.4
    L  12.7% H
    220.6 257.4
    L  18.5% H
    197.5 257.4
    L  -42.5% H
    197.5 547
    L  -23.9% H
    197.5 547
    L  -23.9% H
    197.5 547
    L  -23.9% H
    197.5 547
    Inox Wind
    		20,446.1 156.8
    L  -2.2% H
    153.7 159.1
    L  -5.6% H
    153.7 173.9
    L  11.1% H
    144.1 183
    L  -7.1% H
    136.5 183
    L  15.6% H
    124.3 261.9
    L  548.6% H
    18.9 261.9
    L  2509.3% H
    6.1 261.9
    L  50.2% H
    4 261.9
    Tube Investments
    		55,345.1 2,860.3
    L  -0.7% H
    2803 2878.5
    L  -1.7% H
    2803 3007
    L  14.4% H
    2463.1 3007
    L  -0.3% H
    2407.1 3007
    L  -29.7% H
    2407.1 4810.8
    L  58.6% H
    1457.6 4810.8
    L  681.3% H
    306.5 4810.8
    L  699.1% H
    212 4810.8
    Olectra Greentech
    		8,989.5 1,095.2
    L  -2.8% H
    1080 1115
    L  -4.1% H
    1080 1193.9
    L  0.5% H
    1080 1274.5
    L  -17.9% H
    990.0 1330
    L  -31.9% H
    990.0 1960
    L  88.4% H
    374.1 2222.0
    L  1545.7% H
    52.4 2222.0
    L  7722.9% H
    12.3 2222.0
    Cello World
    		11,803.0 534.4
    L  -0.7% H
    527 538.4
    L  -1.3% H
    527 580.8
    L  2.9% H
    517 603.5
    L  -16.0% H
    494.8 632.6
    L  -38.7% H
    494.8 1025
    L  -17.5% H
    494.8 1025
    L  -17.5% H
    494.8 1025
    L  -17.5% H
    494.8 1025
    Anand Rathi Wealth
    		14,145.0 1,703.8
    L  1.3% H
    1641 1712.8
    L  -0.6% H
    1641 1756.3
    L  -3.7% H
    1641 1837.7
    L  -8% H
    1594 2125.5
    L  -13.8% H
    1594 2323
    L  442.1% H
    303.6 2323
    L  519.6% H
    271.0 2323
    L  519.6% H
    271.0 2323
    Authum Investment
    		29,757.7 1,752.1
    L  0.0% H
    1676 1759.6
    L  -2.5% H
    1676 1900
    L  12.4% H
    1573 1925
    L  -3.0% H
    1333 1925
    L  127.8% H
    739.3 2010
    L  1048.5% H
    126.5 2010
    L  30264.8% H
    5.0 2010
    L   H
    1.6 2010
    SBI Cards and Payment
    		83,170.8 874.2
    L  -1.8% H
    862 882.7
    L  -0.5% H
    862 915.9
    L  3.3% H
    847.7 930.7
    L  9.4% H
    763.5 930.7
    L  21.4% H
    648.0 930.7
    L  13.8% H
    648.0 1028.7
    L  55.6% H
    495 1165
    L  15.8% H
    495 1165
    Chennai Petroleum
    		8,814.1 591.9
    L  -2.2% H
    587.1 600
    L  -4.2% H
    587.1 637.0
    L  -2.5% H
    587.1 664.1
    L  14.5% H
    433.1 664.5
    L  -30.9% H
    433.1 1275
    L  106.4% H
    186.6 1275
    L  925.8% H
    47.6 1275
    L  548.7% H
    47.6 1275
    Indian Renewable
    		42,058.1 156.5
    L  -1.5% H
    153 158
    L  -5.6% H
    153 169.6
    L  3.2% H
    153 183.2
    L  -15.2% H
    137.0 187.7
    L  -5.0% H
    137.0 310
    L  389% H
    50 310
    L  389% H
    50 310
    L  389% H
    50 310
    Jyoti CNC Automation
    		25,801.2 1,134.5
    L  -4.3% H
    1121.4 1169.1
    L  2.4% H
    1095.1 1221
    L  17.2% H
    993.5 1221
    L  3.4% H
    750.1 1221
    L  40.0% H
    750.1 1504.3
    L  242.7% H
    368 1504.3
    L  242.7% H
    368 1504.3
    L  242.7% H
    368 1504.3
    Kirloskar Oil Engines
    		9,728.2 669.9
    L  -3.6% H
    664.1 694
    L  -9.5% H
    664.1 749
    L  -4.5% H
    664.1 767.8
    L  -18.3% H
    544.4 823.4
    L  -35.7% H
    544.4 1450
    L  389.3% H
    124.1 1450
    L  510.1% H
    94.3 1450
    L  148.2% H
    76.1 1450
    Bharti Hexacom
    		85,985 1,719.7
    L  -0.6% H
    1668.1 1740
    L  1.1% H
    1633.8 1752.8
    L  20.1% H
    1439.7 1752.8
    L  25.5% H
    1234 1752.8
    L  90.5% H
    878.7 1752.8
    L  201.7% H
    755 1752.8
    L  201.7% H
    755 1752.8
    L  201.7% H
    755 1752.8
    Go Digit Insurance
    		26,791.2 290.5
    L  -0.1% H
    280.3 292.4
    L  1.6% H
    278.6 298.7
    L  3.8% H
    277.7 324.9
    L  -2.4% H
    264.6 324.9
    L  6.8% H
    264.6 407.4
    L  6.8% H
    264.6 407.4
    L  6.8% H
    264.6 407.4
    L  6.8% H
    264.6 407.4
    Aadhar Housing
    		19,021.9 441.0
    L  -2.8% H
    434.9 445.6
    L  -6.3% H
    434.9 479.5
    L  -4.0% H
    434.9 491.3
    L  14.7% H
    361.6 491.3
    L  40.0% H
    292 516.8
    L  40.0% H
    292 516.8
    L  40.0% H
    292 516.8
    L  40.0% H
    292 516.8
    SRF
    		89,054.9 3,004.3
    L  1.7% H
    2876.1 3029
    L  1.2% H
    2876.1 3087
    L  9.5% H
    2806.6 3087
    L  5.2% H
    2570.2 3087
    L  31.9% H
    2089.1 3087
    L  42.2% H
    2002.2 3087
    L  317.8% H
    661.2 3087
    L  1503.1% H
    179.8 3087
    TBO Tek
    		12,699.3 1,169.5
    L  2.0% H
    1036.4 1187.2
    L  8.4% H
    1036.4 1208
    L  11.3% H
    1000.5 1208
    L  -29.2% H
    996 1660.6
    L  27.1% H
    996 2001
    L  27.1% H
    996 2001
    L  27.1% H
    996 2001
    L  27.1% H
    996 2001
    Kirloskar Brothers
    		14,342.0 1,806.1
    L  -1.8% H
    1770 1823.1
    L  3.7% H
    1698.4 1871.9
    L  16.2% H
    1579.1 1871.9
    L  -5.7% H
    1422.4 1909.4
    L  26.3% H
    1381 2684
    L  545.3% H
    248 2684
    L  1852.5% H
    85.3 2684
    L  854.9% H
    76.3 2684
    HDFC AMC
    		91,353.8 4,271.6
    L  -0.4% H
    4175 4284.1
    L  -2.5% H
    4175 4478.9
    L  12.4% H
    3775 4625
    L  10.3% H
    3563.1 4625
    L  17.4% H
    3415.6 4864
    L  122.8% H
    1589.5 4864
    L  63.1% H
    1589.5 4864
    L  288.3% H
    1250 4864
    Anant Raj
    		14,717.3 428.8
    L  -2.2% H
    414.1 432
    L  -4.8% H
    414.1 466.5
    L  3.2% H
    414.1 525
    L  -32.3% H
    376.2 633.6
    L  16.3% H
    319.2 947.9
    L  730.1% H
    43 947.9
    L  2767.9% H
    14.3 947.9
    L  1061.9% H
    13 947.9
    IFCI
    		10,572.5 39.2
    L  -1.6% H
    38.2 39.6
    L  -6.8% H
    38.2 43.1
    L  -1.5% H
    38.2 47.6
    L  -24.1% H
    36.2 51.9
    L  -24.8% H
    36.2 91.4
    L  275.5% H
    8.3 91.4
    L  893.4% H
    3.8 91.4
    L  26.4% H
    3.1 91.4
    Garden Reach Shipbuilders
    		20,562.1 1,795
    L  1.0% H
    1741.2 1836
    L  -4.7% H
    1741.2 1959.5
    L  14.6% H
    1587.1 2044.5
    L  19.5% H
    1184.9 2044.5
    L  96.7% H
    891 2833.8
    L  536.2% H
    207.7 2833.8
    L  1205.0% H
    132.1 2833.8
    L  1421.2% H
    77.7 2833.8
    Newgen Software
    		15,221.2 1,074.8
    L  0.5% H
    1012.4 1087
    L  6.9% H
    1003 1108
    L  22.7% H
    896 1183.4
    L  5.3% H
    758.2 1183.4
    L  9.7% H
    758.2 1798.9
    L  407.4% H
    150.0 1798.9
    L  1328.8% H
    66.6 1798.9
    L  777.3% H
    48 1798.9
    Indian Railway Catering
    		57,804 722.6
    L  -0.7% H
    706.3 725
    L  -3.5% H
    706.3 767.0
    L  1.0% H
    706.3 787.1
    L  -6.6% H
    656 787.1
    L  -27.4% H
    656 1138.9
    L  6.5% H
    557 1138.9
    L  191.0% H
    249.1 1279.3
    L  1029.0% H
    125 1279.3
    Techno Electric
    		12,590.6 1,082.6
    L  1.1% H
    1023 1086
    L  1.6% H
    1010.5 1139.9
    L  17.9% H
    942.8 1167.9
    L  4.1% H
    785.2 1167.9
    L  5.0% H
    785.2 1822
    L  279.5% H
    231.2 1822
    L  444.0% H
    171.1 1822
    L  310.5% H
    171.1 1822
    KFIN Technologies
    		18,333.8 1,065.4
    L  0.1% H
    1006.3 1075
    L  -5.8% H
    1006.3 1160
    L  3.9% H
    991.3 1319.9
    L  -7.7% H
    784.2 1319.9
    L  42.0% H
    621.8 1641.4
    L  191.1% H
    272 1641.4
    L  191.1% H
    272 1641.4
    L  191.1% H
    272 1641.4
    PTC Industries
    		18,409.5 12,286
    L  0.4% H
    11902 12349
    L  -5.3% H
    11902 13220
    L  -6.7% H
    11902 15000
    L  -15.3% H
    9756.3 15180
    L  67.7% H
    7149.6 17995
    L  307.4% H
    2950 17995
    L  307.4% H
    2950 17995
    L  307.4% H
    2950 17995
    Sanofi
    		13,416.5 5,825.5
    L  1.2% H
    5672 5845.5
    L  -2.1% H
    5672 5943
    L  -3.5% H
    5672 6717
    L  7.5% H
    4902 6717
    L  -26.8% H
    4902 10525.0
    L  -13.0% H
    4902 10525.0
    L  -26.7% H
    4902 10525.0
    L  81.3% H
    3091.7 10525.0
    Hyundai Motor India Ltd.
    		140,902.8 1,734.1
    L  0.1% H
    1690 1742
    L  0.9% H
    1690 1784.4
    L  8.9% H
    1600.5 1784.4
    L  -6.5% H
    1541.7 1898.1
    L  -11.5% H
    1541.7 1970
    L  -11.5% H
    1541.7 1970
    L  -11.5% H
    1541.7 1970
    L  -11.5% H
    1541.7 1970
    Bajaj Housing Finance Ltd.
    		97,646.6 117.2
    L  -1.1% H
    114.9 117.7
    L  -4.0% H
    114.9 123.5
    L  -0.9% H
    114.9 137.0
    L  0.3% H
    105.1 137.0
    L  67.4% H
    103.1 188.5
    L  67.4% H
    103.1 188.5
    L  67.4% H
    103.1 188.5
    L  67.4% H
    103.1 188.5

    S&P BSE 400 MidSmallCap Index FAQ

    How is S&P BSE 400 MidSmallCap Index today?
    S&P BSE 400 MidSmallCap Index today is trading in the red, and is down by -0.17% at 10904.46.
    S&P BSE 400 MidSmallCap Index is currently trading down -0.17% on an intraday basis. In the past week the index fell -1.30%. index has been down -1.01% in the past quarter and rose 3.56% in the past year. You can view this in the overview section.