1. MARKETS
  2. S&P BSE 400 MIDSMALLCAP INDEX

S&P BSE 400 MidSmallCap Index

BSE: 1182

S&P BSE 400 MidSmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11645.37 -168.59 (-1.43%)

08 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 400 MidSmallCap Index PB

4.3

S&P BSE 400 MidSmallCap Index PE

30.7

S&P BSE 400 MidSmallCap Index DIV

0.8

S&P BSE 400 MidSmallCap Index EPS

379.8

S&P BSE 400 MidSmallCap Index Performance: S&P BSE 400 MidSmallCap Index Index Today, Week, Month, Year Change

S&P BSE 400 MidSmallCap Index index today and over the week, month and year

-168.59 -1.43%
Day Change
13
98
211
60
15
3
722.02 6.61%
Qtr Change
62
27
26
26
53
206
-165.30 -1.40%
Week Change
74
115
98
56
34
23
397.88 3.54%
Half Year Change
149
25
12
16
29
169
-655.00 -5.33%
Month Change
225
53
37
19
24
42
-513.53 -4.22%
Year Change
218
17
8
14
16
127
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 400 MidSmallCap Index Chart: S&P BSE 400 MidSmallCap Index Chart and Technicals Live

    S&P BSE 400 MidSmallCap Index Chart with S&P BSE 400 MidSmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 400 MidSmallCap Index stocks list: S&P BSE 400 MidSmallCap Index companies analysis

    S&P BSE 400 MidSmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		40,987.5 273.3
    L  -1.7% H
    272.1 279.8
    L  -2.7% H
    270.6 284
    L  -10.5% H
    270.6 313.4
    L  -10.5% H
    270.6 326.5
    L  -24.9% H
    269.6 384.2
    L  29.7% H
    191.7 384.2
    L  11.8% H
    190.3 384.2
    L  195.3% H
    81.8 384.2
    Pfizer
    		22,841.8 4,993
    L  -0.5% H
    4960 5045
    L  -1.2% H
    4921 5118
    L  -14.7% H
    4921 5690.5
    L  17.1% H
    4100.1 5993
    L  -14.5% H
    3701 6451.2
    L  19.7% H
    3408 6451.2
    L  13.9% H
    3408 6451.2
    L  111.6% H
    1610.1 6451.2
    Aditya Birla Fashion
    		9,053.4 74.2
    L  -2.5% H
    73.7 76.2
    L  0.6% H
    72.7 77.6
    L  -6.7% H
    72.7 80.1
    L  -71.3% H
    70.6 295.7
    L  -76.5% H
    70.6 364.4
    L  -73.1% H
    70.6 364.4
    L  -38.7% H
    70.6 364.4
    L  -66.5% H
    70.6 364.4
    3M
    		35,614.6 31,615
    L  -1.2% H
    31220 32095
    L  2.3% H
    30015 32195
    L  7.1% H
    28925 32195
    L  7.8% H
    27830 32195
    L  -14.8% H
    25718.2 38199.9
    L  33.3% H
    21300.5 40856.5
    L  47.2% H
    17273 40856.5
    L  204.7% H
    9463.4 40856.5
    PCBL
    		14,190.7 376.0
    L  -2.2% H
    373 386.6
    L  -6.1% H
    373 403
    L  -7.0% H
    373 437.3
    L  4.9% H
    346.9 437.3
    L  -6.5% H
    331 584.4
    L  205.7% H
    108.7 584.4
    L  598.1% H
    53.1 584.4
    L  2730.9% H
    8 584.4
    KPIT Technologies
    		32,645.0 1,190.8
    L  -1.6% H
    1187.3 1209
    L  -1.3% H
    1187.3 1220
    L  -6.3% H
    1180 1300.9
    L  -6.5% H
    1180 1434.5
    L  -30.3% H
    1020.6 1921
    L  124.1% H
    521.1 1928.7
    L  1412.1% H
    67.5 1928.7
    L  449.6% H
    34.4 1928.7
    Phoenix Mills
    		50,676.4 1,417.3
    L  -2.7% H
    1408 1458.5
    L  -2.4% H
    1408 1482
    L  -10% H
    1408 1564.9
    L  -5.3% H
    1408 1692.8
    L  -14.2% H
    1338.1 1968
    L  116.8% H
    593.2 2068.5
    L  370.9% H
    270.9 2068.5
    L  695.9% H
    119.5 2068.5
    PI Industries
    		59,459.8 3,919.1
    L  -2.6% H
    3904.3 4027.8
    L  -6.5% H
    3904.3 4190.1
    L  -5.5% H
    3904.3 4330
    L  8.5% H
    3534.1 4330
    L  -12.1% H
    2951.1 4804.1
    L  21.6% H
    2868.9 4804.1
    L  101.4% H
    1806.1 4804.1
    L  445.2% H
    497.6 4804.1
    Abbott
    		69,793.3 32,845
    L  0.4% H
    32600 32990
    L  -2.2% H
    32250 34220
    L  -3.9% H
    32250 35310
    L  9.5% H
    29555 37000
    L  20.7% H
    25325 37000
    L  61.8% H
    17325 37000
    L  102.8% H
    13959.8 37000
    L  583.1% H
    3988 37000
    Star Health
    		25,558.2 434.9
    L  0.5% H
    430.1 438
    L  -0.2% H
    421.3 439.6
    L  1.7% H
    417.9 452
    L  22.5% H
    349.2 486
    L  -26.0% H
    327.3 647
    L  -37.5% H
    327.3 780
    L  -51.7% H
    327.3 940
    L  -51.7% H
    327.3 940
    Poly Medicure
    		19,529.5 1,927.4
    L  -0.5% H
    1909.9 1999
    L  -1.1% H
    1905 2049.9
    L  -12.8% H
    1895.5 2242.9
    L  -27.9% H
    1895.5 2642.9
    L  3.2% H
    1862.1 3357.8
    L  163.9% H
    727.6 3357.8
    L  372.6% H
    365 3357.8
    L  750.2% H
    117 3357.8
    Aegis Logistics
    		25,019.3 712.8
    L  -1.2% H
    710.6 729.6
    L  0.8% H
    696.5 747.2
    L  -5.6% H
    696.5 761
    L  -10.7% H
    696.5 946.5
    L  -2.5% H
    609.9 1037
    L  147.5% H
    246.6 1037
    L  242.1% H
    167.3 1037
    L  787.0% H
    63.4 1037
    Praj Industries
    		8,228.4 447.7
    L  -1.1% H
    446.1 457
    L  -4.6% H
    445 472.0
    L  -9.8% H
    445 512
    L  -1.9% H
    443.9 538
    L  -33.0% H
    443.9 875
    L  17.8% H
    298.7 875
    L  653.6% H
    59.6 875
    L  336.7% H
    43 875
    General Insurance
    		68,991.8 393.3
    L  4.1% H
    385.6 400
    L  2.5% H
    374.0 400
    L  5.0% H
    367.9 400
    L  -2.3% H
    367.9 446.8
    L  0.6% H
    347 525.5
    L  223.8% H
    117.4 525.5
    L  179.1% H
    105 525.5
    L  -13.8% H
    81.5 525.5
    UTI Asset Management
    		16,942.9 1,322.9
    L  -1.3% H
    1317 1343.4
    L  2% H
    1288.6 1347
    L  -1.7% H
    1288.6 1494.8
    L  33.1% H
    962.2 1494.8
    L  33.0% H
    905 1494.8
    L  79.3% H
    608 1494.8
    L  138.8% H
    471.1 1494.8
    L  138.8% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		106,359.2 2,636.7
    L  -5.3% H
    2623.2 2789.9
    L  -3.1% H
    2623.2 2887.9
    L  -19.9% H
    2623.2 3326
    L  -6.5% H
    2623.2 3775
    L  8.0% H
    1918.1 3775
    L  1768.0% H
    139.3 3775
    L  3536.8% H
    82 3775
    L  3536.8% H
    82 3775
    Varroc Engineering
    		7,806.6 511.0
    L  -7.8% H
    505.8 569.0
    L  -2.4% H
    505.8 579.9
    L  -8.3% H
    505.8 579.9
    L  11.1% H
    442.5 588.9
    L  -10.3% H
    374.1 649
    L  50.4% H
    239.5 716.9
    L  122.2% H
    196.2 716.9
    L  -47.2% H
    120 1178.7
    AIA Engineering
    		28,822.9 3,088.6
    L  -2.0% H
    3070 3163
    L  -0.2% H
    3025 3213.7
    L  -10.3% H
    3025 3529.4
    L  -1% H
    3025 3620
    L  -32.8% H
    3025 4950.0
    L  28.9% H
    2383.5 4950.0
    L  85.4% H
    1475.1 4950.0
    L  210.3% H
    701.9 4950.0
    Prestige Estates
    		69,071.9 1,603.6
    L  -1.6% H
    1590.8 1630.4
    L  0.4% H
    1538.3 1641.9
    L  -3.4% H
    1538.3 1814
    L  21.9% H
    1255 1814
    L  -3.9% H
    1048.1 1972
    L  271.8% H
    391 2074.8
    L  612.4% H
    222 2074.8
    L  623.8% H
    129.6 2074.8
    Galaxy Surfactants
    		8,647.4 2,439
    L  -0.3% H
    2425 2497.7
    L  -8.2% H
    2425 2674.9
    L  -2.0% H
    2425 2750.1
    L  18.0% H
    2024.7 2750.1
    L  -15.4% H
    2020.6 3370
    L  -22.6% H
    2020.6 3447.6
    L  43.4% H
    1600 3585.7
    L  64.8% H
    871.8 3585.7
    Ajanta Pharma
    		32,545.8 2,605.5
    L  -0.5% H
    2574.8 2635
    L  -3.3% H
    2520.1 2695.3
    L  -0.2% H
    2520.1 2875.2
    L  3.4% H
    2468.4 2875.2
    L  -12.0% H
    2327.3 3485
    L  104.4% H
    1111.6 3485
    L  130.8% H
    949.7 3485
    L  135.5% H
    550 3485
    Akzo Nobel
    		16,597.6 3,644.6
    L  0.5% H
    3591 3680
    L  0.2% H
    3563.5 3783
    L  -1.1% H
    3500 3915.5
    L  6.0% H
    3064.1 3915.5
    L  10.8% H
    3022 4674
    L  89.2% H
    1885 4674
    L  90.3% H
    1687.6 4674
    L  140.3% H
    1205 4674
    Punjab & Sind Bank
    		19,832.2 28.0
    L  -1.8% H
    27.7 28.8
    L  -2.4% H
    27.7 29.3
    L  -12.8% H
    27.7 33.5
    L  2.1% H
    26.3 34.5
    L  -54.1% H
    25.2 62
    L  83.9% H
    14.2 77.5
    L  109.4% H
    10.3 77.5
    L  -34.5% H
    9.3 77.5
    Alkyl Amines Chemicals
    		10,555.9 2,064.1
    L  -2.1% H
    2055.6 2137.9
    L  -11.8% H
    2055.6 2340.1
    L  -12.4% H
    2055.6 2400
    L  23.1% H
    1622.7 2438.8
    L  -1.1% H
    1508 2498.9
    L  -32.8% H
    1508 3199
    L  111.1% H
    977.7 4749
    L  1753.2% H
    100.8 4749
    Happiest Minds
    		9,026.9 592.8
    L  -0.2% H
    590.1 599.0
    L  -1.7% H
    589 604.6
    L  -6.9% H
    589 646.1
    L  1.3% H
    560.6 674.9
    L  -23.7% H
    519.3 833
    L  -38.8% H
    519.3 1136
    L  257.1% H
    307 1580
    L  257.1% H
    307 1580
    Alok Industries
    		8,977.2 18.1
    L  0.1% H
    18.0 18.4
    L  -3.3% H
    17.8 19.1
    L  -18.3% H
    17.8 23.3
    L  9.6% H
    15.9 23.5
    L  -30.7% H
    14.0 29.8
    L  -6.8% H
    10.1 39.1
    L  -54.9% H
    10.1 39.9
    L  124.6% H
    1.4 58.5
    PVR INOX
    		10,519.7 1,071.3
    L  0.4% H
    1057.0 1117.9
    L  7.3% H
    990 1117.9
    L  10.2% H
    958.5 1117.9
    L  14.9% H
    915 1117.9
    L  -26.4% H
    830 1748
    L  -49.7% H
    830 2143.0
    L  -5.0% H
    830 2214.9
    L  26.1% H
    645.3 2214.9
    Radico Khaitan
    		37,805.5 2,824.1
    L  -0.5% H
    2808 2861.4
    L  -0.5% H
    2570.7 2935.6
    L  7.1% H
    2570.7 2940
    L  14.1% H
    2372.5 2940
    L  65.8% H
    1628 2940
    L  208.2% H
    908.3 2940
    L  630.9% H
    375.5 2940
    L  2757.0% H
    81 2940
    Amara Raja Energy
    		17,111.0 934.9
    L  -0.3% H
    925.6 941.8
    L  -2.0% H
    918.4 969.8
    L  -3.1% H
    918.4 1033.3
    L  -2.9% H
    918.4 1094
    L  -37.6% H
    832.3 1639.0
    L  83.2% H
    479.2 1776.0
    L  30.2% H
    438.1 1776.0
    L  -3.9% H
    348.6 1776.0
    The Ramco Cements
    		25,325.8 1,071.8
    L  -5.7% H
    1055 1120
    L  -6.9% H
    1055 1182.8
    L  -2.5% H
    1055 1209
    L  12.7% H
    922 1209
    L  34.8% H
    777.8 1209
    L  41.9% H
    634.1 1209
    L  55.7% H
    575.7 1209
    L  194.0% H
    291 1209
    Ratnamani Metals & Tubes
    		16,320.2 2,328.4
    L  -0.1% H
    2309.9 2354.7
    L  -9.8% H
    2256 2580.2
    L  -20.6% H
    2256 2945
    L  -11.1% H
    2256 3050
    L  -35.0% H
    2256 3978.5
    L  35.0% H
    1701.1 3978.5
    L  213.5% H
    725.3 3978.5
    L  481.4% H
    264.3 3978.5
    APL Apollo Tubes
    		43,938.7 1,582.6
    L  -0.8% H
    1575 1607.5
    L  -0.7% H
    1549 1633.1
    L  -9.1% H
    1492 1749.5
    L  -4.9% H
    1492 1936
    L  10.3% H
    1272.7 1936
    L  54.8% H
    941 1936
    L  630.3% H
    205.2 1936
    L  3469.2% H
    38.3 1936
    Alembic Pharma
    		18,402.2 936.2
    L  -1.5% H
    935 950.3
    L  -2.4% H
    913.4 997
    L  -6.4% H
    913.4 1044.8
    L  3.8% H
    875 1107.9
    L  -22.9% H
    725.2 1303.9
    L  41.0% H
    462.3 1303.9
    L  -10.9% H
    462.3 1303.9
    L  31.5% H
    414.4 1303.9
    Apollo Tyres
    		27,576.1 434.2
    L  -0.5% H
    421 437.8
    L  -1.5% H
    421 446.2
    L  -8.0% H
    421 477.1
    L  -10.4% H
    421 509.8
    L  -15.1% H
    370.9 584.9
    L  89.7% H
    225.5 584.9
    L  251.4% H
    109.6 584.9
    L  104.8% H
    73.4 584.9
    Star Cement
    		10,499.4 259.8
    L  -0.9% H
    258.5 267.8
    L  6.5% H
    244.2 267.8
    L  22.1% H
    209 267.8
    L  23.0% H
    201.7 267.8
    L  30.9% H
    171.6 267.8
    L  171.4% H
    91 267.8
    L  194.0% H
    75.4 267.8
    L  85.2% H
    60 267.8
    Rashtriya Chemicals
    		8,094.4 146.7
    L  1.3% H
    144.1 148.2
    L  -0.9% H
    141.7 155.6
    L  -4.9% H
    141.7 159.8
    L  7.0% H
    131.3 166.5
    L  -26.6% H
    110.8 207.9
    L  54.4% H
    87.7 245
    L  187.7% H
    41.7 245
    L  157.2% H
    22 245
    Redington
    		18,848.6 241.1
    L  -0.7% H
    236.5 245
    L  -3.4% H
    234.7 258.6
    L  -21.7% H
    234.7 313.9
    L  -2.6% H
    234.7 334.8
    L  27.9% H
    158.6 334.8
    L  66.4% H
    135 334.8
    L  452.3% H
    43.7 334.8
    L  301.5% H
    29.6 334.8
    Relaxo Footwears
    		10,867.4 436.6
    L  -3.1% H
    434 455.5
    L  -1.5% H
    427.9 457.2
    L  -12.0% H
    427.9 523
    L  8.0% H
    391 523
    L  -47.6% H
    390.4 849
    L  -56.4% H
    390.4 1107
    L  -31.5% H
    390.4 1448
    L  55.3% H
    175 1448
    Asahi Glass
    		20,079.2 826
    L  -1.2% H
    820.3 835.3
    L  1.4% H
    808.6 852.3
    L  1.5% H
    801.1 876.4
    L  14.2% H
    688.3 876.4
    L  28.8% H
    576.8 876.4
    L  51.4% H
    419.7 876.4
    L  320.4% H
    191 876.4
    L  389.6% H
    119 876.4
    Ashok Leyland
    		67,786.8 115.4
    L  -3.7% H
    115.1 120.4
    L  -4.1% H
    115.1 123.4
    L  -7.6% H
    115.1 127.2
    L  4.8% H
    108.1 127.2
    L  -6.3% H
    95.9 132.3
    L  59.0% H
    66.6 132.3
    L  362.0% H
    25.2 132.3
    L  164.2% H
    16.9 132.3
    Rites
    		11,873.3 247.1
    L  -1.5% H
    246 254.9
    L  -2.0% H
    246 263.3
    L  -11.9% H
    246 285.5
    L  12.6% H
    212 316
    L  -28.4% H
    192.4 384
    L  86.0% H
    132.2 413.0
    L  101.7% H
    113.1 413.0
    L  233.9% H
    76 413.0
    Astral
    		36,958.8 1,375.8
    L  -2.8% H
    1360.9 1413.7
    L  -2.0% H
    1360.9 1434.4
    L  -7.4% H
    1360.9 1521.9
    L  7.3% H
    1250 1590.9
    L  -33.9% H
    1232.3 2097.8
    L  -7.0% H
    1232.3 2454
    L  133.2% H
    574.9 2454
    L  644.4% H
    149.9 2454
    AstraZeneca Pharma
    		21,961.3 8,784.5
    L  0.7% H
    8661 8888
    L  -1.2% H
    8661 8999
    L  -3.8% H
    8661 9650.5
    L  7.4% H
    7800 10691
    L  32.6% H
    6220 10691
    L  178.4% H
    2911 10691
    L  163.6% H
    2445.7 10691
    L  621.0% H
    880.2 10691
    CreditAccess Grameen
    		19,773.5 1,237.8
    L  -0.6% H
    1221 1253.4
    L  -0.7% H
    1198 1269
    L  -4.6% H
    1198 1401.3
    L  8.7% H
    1072.1 1401.3
    L  -1.2% H
    750.2 1401.3
    L  25.7% H
    750.2 1796
    L  117.0% H
    494.7 1796
    L  193.3% H
    242.1 1796
    Fine Organic
    		14,834.8 4,838.5
    L  -3.3% H
    4734.5 5051
    L  -7.7% H
    4734.5 5304
    L  -6.0% H
    4734.5 5494
    L  18.8% H
    3862.1 5494
    L  -7.8% H
    3407 5698
    L  -17.0% H
    3407 7328.8
    L  108.0% H
    2127.2 7328.8
    L  517.9% H
    735 7328.8
    Atul
    		19,515.5 6,628.5
    L  0.0% H
    6590.5 6672
    L  2.1% H
    6470 6700
    L  -13.1% H
    6464.5 7710
    L  -3.0% H
    6464.5 7788
    L  -17.2% H
    4752 8180
    L  -29.0% H
    4752 9812.9
    L  28.6% H
    4752 10969
    L  371.1% H
    1186 10969
    Aurobindo Pharma
    		60,525.3 1,042.1
    L  -2.6% H
    1039.2 1070.8
    L  -3.5% H
    1039.2 1109.4
    L  -9.2% H
    1039.2 1172.7
    L  -10.0% H
    1039.2 1251.4
    L  -29.6% H
    1010 1592
    L  83.5% H
    397.2 1592
    L  15.0% H
    397.2 1592
    L  34.9% H
    288.9 1592
    Patanjali Foods
    		65,421.5 1,804.7
    L  -0.9% H
    1754.3 1827.6
    L  -3.0% H
    1754.3 1871
    L  10.2% H
    1630.1 1961.8
    L  0.3% H
    1609.3 1961.8
    L  0.7% H
    1570 2011
    L  58.5% H
    853.5 2011
    L  142.8% H
    403.8 2011
    L  4777.6% H
    3.4 2011
    Sona BLW Precision
    		27,666.5 445
    L  -0.9% H
    440.7 449.3
    L  1.7% H
    431.4 455.3
    L  -3.5% H
    431.4 496.5
    L  -12.4% H
    431.4 559.5
    L  -32.1% H
    380 768.7
    L  -20.7% H
    380 768.7
    L  52.9% H
    295 839.9
    L  52.9% H
    295 839.9
    SAIL
    		50,008.3 121.1
    L  -1.9% H
    120.7 123.8
    L  0.8% H
    120.4 125.9
    L  -10.4% H
    119.8 138.8
    L  10.8% H
    106.3 140.0
    L  -11.9% H
    99.2 144.2
    L  54.9% H
    73.2 175.4
    L  221.1% H
    32.7 175.4
    L  98.0% H
    20.2 175.4
    Vedant Fashions
    		18,002.8 741
    L  1.2% H
    728.5 748.3
    L  -0.2% H
    724 763.3
    L  -8.4% H
    724 824.4
    L  2.5% H
    706.3 849.9
    L  -33.7% H
    706.3 1512
    L  -42.9% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    Balkrishna Industries
    		46,945.1 2,428.4
    L  0.1% H
    2397.9 2441.9
    L  -5.7% H
    2362.1 2608.8
    L  -7.4% H
    2362.1 2801.3
    L  -11.6% H
    2362.1 2817.5
    L  -22.4% H
    2152.1 3168.0
    L  12.9% H
    1796.3 3375
    L  79.9% H
    1237.5 3375
    L  600.4% H
    274.5 3375
    Balrampur Chini
    		11,007.7 545.2
    L  -0.9% H
    542.5 557.4
    L  -3.2% H
    537.3 574.5
    L  -8.7% H
    537.3 627.8
    L  1.0% H
    514 627.8
    L  11.5% H
    419.1 691.8
    L  54.7% H
    307.3 691.8
    L  318.7% H
    131.2 691.8
    L  926.7% H
    37 691.8
    Bank of India
    		50,366.2 110.6
    L  -1.1% H
    110.2 112.1
    L  1.2% H
    109.2 112.6
    L  -5.4% H
    108.8 118.5
    L  2.6% H
    104.2 130.2
    L  -7.3% H
    90.1 130.2
    L  127.4% H
    45.9 158.0
    L  126.0% H
    38.2 158.0
    L  -35.4% H
    30.4 216.8
    PB Fintech
    		81,261.0 1,769.4
    L  -0.3% H
    1753.6 1789.8
    L  -0.7% H
    1725 1790.3
    L  -4.6% H
    1725 1875
    L  10.0% H
    1574 1978
    L  19.9% H
    1311.4 2246.9
    L  217.4% H
    356.2 2246.9
    L  80.6% H
    356.2 2246.9
    L  80.6% H
    356.2 2246.9
    BASF
    		19,508.4 4,506.9
    L  -1.5% H
    4405 4596.9
    L  -6.6% H
    4405 4862.8
    L  -12.8% H
    4405 5260
    L  4.1% H
    4228.6 5424
    L  -40.4% H
    4065.1 8750
    L  45.9% H
    2193 8750
    L  240.0% H
    1266.3 8750
    L  231.2% H
    697.5 8750
    Bata
    		15,193.2 1,182.1
    L  0.0% H
    1177.5 1187.9
    L  -0.4% H
    1173 1198
    L  -5.0% H
    1173 1284.9
    L  -1.8% H
    1173 1300.7
    L  -18.8% H
    1140.3 1479
    L  -37.9% H
    1140.3 1989
    L  -6.0% H
    1140.3 2262
    L  99.4% H
    399.2 2262
    Bayer Cropscience
    		25,044.0 5,572.5
    L  -1.9% H
    5485.5 5735
    L  -10.9% H
    5485.5 6415
    L  -14.0% H
    5485.5 6509.5
    L  20.8% H
    4509.3 6511
    L  -19.5% H
    4217.5 6919.6
    L  2.9% H
    3920.5 7196.9
    L  -9.2% H
    3920.5 7196.9
    L  41.3% H
    2925 7196.9
    Bombay Burmah Trading
    		12,903.6 1,849.4
    L  -1.3% H
    1825 1883.5
    L  -2.8% H
    1824.8 1934.8
    L  -5.6% H
    1824.8 2074
    L  5.9% H
    1698.5 2155
    L  -17.2% H
    1607.1 2975
    L  99.5% H
    781.1 2975
    L  35.9% H
    781.1 2975
    L  216.2% H
    310 2975
    Westlife Foodworld
    		10,556.9 677
    L  -1.0% H
    675.5 692.4
    L  -5.9% H
    673 720.8
    L  -14.9% H
    673 819.2
    L  0.3% H
    658.9 819.2
    L  -14.8% H
    640.7 957
    L  12.3% H
    597.2 1025.0
    L  93.3% H
    330 1025.0
    L  141.8% H
    261.5 1025.0
    Bharat Forge
    		54,272.6 1,135.2
    L  -2.3% H
    1129 1170.3
    L  -1.0% H
    1102 1179.6
    L  -11.4% H
    1102 1287
    L  2.0% H
    1102 1362.1
    L  -29.3% H
    919.1 1655.0
    L  59.3% H
    677.4 1804.5
    L  178.4% H
    406.6 1804.5
    L  85.7% H
    207.5 1804.5
    Bharat Heavy Electricals
    		77,549.0 222.7
    L  -2.3% H
    222.2 229.1
    L  -3.8% H
    222.2 249.6
    L  -13.7% H
    222.2 265.4
    L  2.6% H
    212.1 272.1
    L  -25.2% H
    176 305.8
    L  329.5% H
    51.4 335.4
    L  531.8% H
    26.8 335.4
    L  25.5% H
    18.4 335.4
    Biocon
    		45,904.6 343.4
    L  -5.7% H
    341.2 365.8
    L  -10.4% H
    341.2 386.8
    L  -7.0% H
    341.2 406
    L  2.6% H
    317.9 406
    L  1.2% H
    291 406
    L  9.5% H
    191.6 406
    L  -14.0% H
    191.6 487.8
    L  340.2% H
    65.9 487.8
    Birla Corporation
    		9,619.5 1,249.2
    L  -0.2% H
    1238.4 1267.8
    L  -5.3% H
    1230 1320
    L  -10.1% H
    1230 1535.3
    L  18.0% H
    1010 1535.3
    L  -12.4% H
    910.3 1535.3
    L  29.0% H
    843.2 1802
    L  91.3% H
    575.2 1802
    L  178.3% H
    318.1 1802
    360 One Wam
    		42,189.9 1,042.8
    L  -2.1% H
    1040 1070
    L  -0.9% H
    1039.9 1075.5
    L  -14.6% H
    1032 1228.8
    L  14.2% H
    882.6 1273.8
    L  1.2% H
    790.5 1318
    L  154.0% H
    395.1 1318
    L  293.8% H
    214.2 1318
    L  899.2% H
    180 1318
    Blue Dart Express
    		13,772.9 5,804.5
    L  -0.1% H
    5779 5866
    L  -1.4% H
    5725 6039.5
    L  -12.2% H
    5725 6940
    L  -13.4% H
    5725 7225
    L  -27.8% H
    5365 9488.7
    L  -34.8% H
    5365 9640
    L  190.4% H
    1873.1 9640
    L  -19.3% H
    1822.4 9640
    Blue Star
    		37,016.8 1,800.3
    L  -1.5% H
    1763 1830.3
    L  6.1% H
    1691 1839
    L  -0.5% H
    1687 1922.4
    L  12.0% H
    1521 1922.4
    L  11.2% H
    1521 2417
    L  256.6% H
    493.5 2417
    L  622.7% H
    250 2417
    L  854.0% H
    152.8 2417
    Devyani Intl
    		19,180.0 155.7
    L  -2.7% H
    155.4 159.4
    L  -3.6% H
    155.4 164.5
    L  -9.1% H
    155.4 181
    L  -9.8% H
    155.4 190.5
    L  -11.0% H
    134 222.7
    L  -17.5% H
    134.0 227.5
    L  73.0% H
    107.6 227.5
    L  73.0% H
    107.6 227.5
    Brigade Enterprises
    		23,166.8 947.8
    L  -0.7% H
    943.2 962.8
    L  -3.6% H
    940 998.4
    L  -15.4% H
    940 1142
    L  -5.5% H
    940 1332
    L  -18.3% H
    852 1448.7
    L  82.6% H
    430.7 1453.1
    L  582.6% H
    139.9 1453.1
    L  819.3% H
    80.7 1453.1
    SJVN
    		36,193.4 92.1
    L  -1.3% H
    91.7 93.9
    L  -0.3% H
    90.7 94.6
    L  -7.1% H
    90.7 100.5
    L  3.1% H
    86.3 107.5
    L  -34.1% H
    80.5 148.8
    L  227.2% H
    27.9 170.5
    L  315.8% H
    20.7 170.5
    L  257.7% H
    17.3 170.5
    SKF
    		22,212.0 4,492.9
    L  -1.6% H
    4468.9 4598
    L  -7.1% H
    4468.9 4845
    L  -9.4% H
    4468.9 5025
    L  13.0% H
    3820 5049.8
    L  -16.9% H
    3541 5580
    L  3.8% H
    3541 7350
    L  207.9% H
    1430.1 7350
    L  230.0% H
    1057.6 7350
    Zydus Lifesciences
    		94,198.6 936.2
    L  -0.9% H
    932.1 952.1
    L  -1.4% H
    919.1 964.2
    L  -4.8% H
    919.1 1000.2
    L  7.2% H
    859 1015
    L  -26.8% H
    795 1324.3
    L  159.5% H
    350.3 1324.3
    L  139.5% H
    319 1324.3
    L  143.6% H
    202 1324.3
    Can Fin Homes
    		9,902.0 743.7
    L  0.2% H
    732.2 753.9
    L  0.5% H
    732.2 764.9
    L  -8.8% H
    727.5 826.7
    L  4.3% H
    691.6 826.7
    L  -5.4% H
    558.5 951.8
    L  24.9% H
    452 951.8
    L  99.5% H
    361.4 951.8
    L  360.3% H
    136 951.8
    Caplin Point Labs
    		16,046.1 2,111
    L  2.6% H
    2008.1 2160
    L  6.2% H
    1886 2160
    L  4.5% H
    1886 2162.4
    L  11% H
    1836.7 2296.9
    L  42.5% H
    1452 2641
    L  159.5% H
    575 2641
    L  260.5% H
    401 2641
    L  741.9% H
    167.6 2641
    Carborundum Universal
    		16,020.8 841.3
    L  -1.7% H
    836.2 879.5
    L  -9.1% H
    836.2 934.4
    L  -15.0% H
    836.2 1004.6
    L  -13.4% H
    836.2 1027.9
    L  -45.6% H
    809.1 1667
    L  0.1% H
    788.2 1841.2
    L  245.5% H
    232 1841.2
    L  344.9% H
    155.2 1841.2
    Sobha
    		15,257.1 1,512.1
    L  -3.1% H
    1490 1565.9
    L  -4.6% H
    1490 1630
    L  -0.5% H
    1490 1732.5
    L  21.1% H
    1198.7 1732.5
    L  -10.6% H
    1075.3 2070
    L  128.8% H
    401.1 2160.8
    L  598.4% H
    194.9 2160.8
    L  338.7% H
    117.4 2160.8
    Solar Industries
    		130,866.8 14,462
    L  -2.9% H
    14313 14950
    L  4.7% H
    13750 15248
    L  -12.4% H
    13631 16705
    L  10.3% H
    13000 17820
    L  40.7% H
    8482.5 17820
    L  361.3% H
    3110 17820
    L  1396.2% H
    966.3 17820
    L  1857.5% H
    567.1 17820
    Castrol
    		21,071.3 213.0
    L  -0.8% H
    212.5 215.8
    L  -2.5% H
    209.8 224.8
    L  -2.3% H
    209.8 232.4
    L  7.1% H
    193.1 232.4
    L  -16.6% H
    162.6 284.4
    L  86.7% H
    107.4 284.4
    L  75.4% H
    99.1 284.4
    L  -13.7% H
    89.6 284.4
    CCL Products
    		11,541.5 864.4
    L  0.2% H
    837 871.6
    L  -3.3% H
    821.2 936.8
    L  -3.3% H
    821.2 936.8
    L  18.8% H
    703 936.8
    L  30.6% H
    525 936.8
    L  96.1% H
    412.1 936.8
    L  259.8% H
    226.4 936.8
    L  265.6% H
    137 936.8
    Aditya Birla Capital
    		70,967.5 271.8
    L  -2.3% H
    270.3 280.2
    L  8.1% H
    251.5 284
    L  -2.0% H
    243 284
    L  39.7% H
    189.8 284
    L  29.1% H
    149.0 284
    L  154.5% H
    105.3 284
    L  359.5% H
    58.1 284
    L  -79.2% H
    37.4 284
    Ceat
    		12,787.1 3,161.2
    L  -1.5% H
    3140 3209.9
    L  -2.1% H
    3131.2 3268.4
    L  -17.2% H
    3131.2 4044
    L  -14.0% H
    3131.2 4044
    L  19.7% H
    2343.1 4044
    L  137.6% H
    1324.2 4044
    L  254.9% H
    861 4044
    L  209.6% H
    600 4044
    Sonata Software
    		9,615.8 342.9
    L  -1.9% H
    341 352.0
    L  -6.0% H
    341 368.9
    L  -22.1% H
    341 447.3
    L  -12.7% H
    341 452.8
    L  -44.5% H
    286.4 697.2
    L  30.4% H
    243.6 870
    L  218.7% H
    101.0 870
    L  496.7% H
    47.1 870
    Jubilant Ingrevia
    		11,162.4 700.8
    L  -1.1% H
    695 711.9
    L  -7.1% H
    695 762.5
    L  -14.0% H
    695 851.8
    L  2.6% H
    659.8 851.8
    L  6.4% H
    535.2 885
    L  48.0% H
    350.5 885
    L  -31.7% H
    241.3 885
    L  -31.7% H
    241.3 885
    Central Bank
    		32,376.9 35.8
    L  1.3% H
    35.2 35.9
    L  -0.5% H
    35 36.2
    L  -8.5% H
    35 39.7
    L  4.1% H
    32.8 41.2
    L  -40.3% H
    32.8 61.9
    L  97.6% H
    17.7 76.9
    L  103.8% H
    10.1 76.9
    L  -66.3% H
    10.1 123.3
    Century Plyboards
    		16,405.3 738.4
    L  0.0% H
    731 750
    L  -0.2% H
    723 785
    L  -0.3% H
    711.2 785
    L  6.7% H
    673.1 808
    L  2.6% H
    631 935
    L  20.8% H
    436 935
    L  460.7% H
    130.3 935
    L  277.4% H
    95.2 935
    Century Textiles
    		20,841.3 1,865.9
    L  -0.4% H
    1848.3 1892.9
    L  -1.6% H
    1847.7 1947.6
    L  -16.7% H
    1847.7 2280
    L  -1.1% H
    1809.9 2537.9
    L  -13.9% H
    1638 3140
    L  119.2% H
    588 3140
    L  476.4% H
    301.5 3140
    L  160.1% H
    218.6 3140
    Cera Sanitaryware
    		8,003.5 6,205.5
    L  -0.6% H
    6172 6299
    L  -3.6% H
    6172 6600
    L  -8.5% H
    6172 7100
    L  12.4% H
    5380 7275
    L  -40.2% H
    5060.1 10790.0
    L  31.5% H
    4710.0 10790.0
    L  172.9% H
    2215.5 10790.0
    L  208.2% H
    1510.0 10790.0
    CESC
    		21,632.0 163.2
    L  -1.6% H
    162.0 166.2
    L  -1.4% H
    160.5 170.3
    L  -9.5% H
    160.5 183
    L  1.5% H
    156.5 183
    L  -6.6% H
    119 212.5
    L  103.0% H
    62.1 212.5
    L  181.0% H
    55.5 212.5
    L  177.2% H
    36.5 212.5
    Capri Global Capital
    		17,518.1 182.2
    L  -3.0% H
    181.1 189
    L  3.9% H
    175.5 195.9
    L  7.5% H
    166.5 195.9
    L  13.6% H
    150.5 195.9
    L  -11.2% H
    150.5 231.4
    L  9.7% H
    141.5 289.3
    L  275.3% H
    46.7 289.3
    L  2551.7% H
    5.2 289.3
    Chambal Fertilisers
    		21,256.6 530.6
    L  -5.5% H
    528.3 562
    L  2.4% H
    512 571.4
    L  -4.2% H
    503 571.4
    L  -23.2% H
    503 713.8
    L  3.4% H
    443.2 742.2
    L  60.8% H
    248.4 742.2
    L  241.2% H
    133.3 742.2
    L  744.8% H
    50.7 742.2
    Aptus Value Housing
    		16,735.5 334.8
    L  -1.5% H
    333.2 341.9
    L  -1.1% H
    333.2 353.0
    L  -0.1% H
    320 354.8
    L  3.1% H
    303.6 354.8
    L  8.2% H
    268.0 401.7
    L  15.8% H
    234.1 401.7
    L  -5.2% H
    220.1 401.7
    L  -5.2% H
    220.1 401.7
    Clean Science
    		12,501.3 1,176.4
    L  -1.7% H
    1166.9 1200.5
    L  -2.6% H
    1166.9 1226.3
    L  -19.0% H
    1166.9 1489.9
    L  -1.3% H
    1160 1600
    L  -26.1% H
    1106.5 1664.6
    L  -26.9% H
    1106.5 1980
    L  30.7% H
    1106.5 2705
    L  30.7% H
    1106.5 2705
    Medplus Health
    		9,929.1 828.7
    L  -1.3% H
    810.1 851.9
    L  -9.5% H
    810.1 932
    L  -2.9% H
    810.1 945
    L  1.0% H
    788.3 1045.3
    L  27.2% H
    616 1045.3
    L  12.2% H
    548.3 1045.3
    L  4.1% H
    548.3 1343
    L  4.1% H
    548.3 1343
    Nuvoco Vistas
    		15,716.7 440.1
    L  2.4% H
    429.4 447.3
    L  3.7% H
    421.4 447.3
    L  22.6% H
    351.2 447.3
    L  29.9% H
    322.4 447.3
    L  32.6% H
    287.1 447.3
    L  27.8% H
    287.1 475
    L  -22.8% H
    260.3 577.9
    L  -22.8% H
    260.3 577.9
    Colgate-Palmolive
    		60,038.1 2,207.4
    L  -1.5% H
    2204 2245
    L  -2.2% H
    2204 2268.5
    L  -9.9% H
    2194 2467.8
    L  -13.5% H
    2194 2747.4
    L  -36.3% H
    2194 3890
    L  38.2% H
    1434.6 3890
    L  51.5% H
    1322.2 3890
    L  116.1% H
    787.2 3890
    Container Corp
    		42,395.5 556.7
    L  0.6% H
    551.6 564.8
    L  -3.0% H
    529.2 583.3
    L  -7.0% H
    529.2 629.2
    L  5.8% H
    516.2 652.0
    L  -30.3% H
    481 804.0
    L  -0.1% H
    444 944
    L  52.6% H
    280.8 944
    L  34.1% H
    210.7 944
    Chalet Hotels
    		18,978.2 868.3
    L  -1.0% H
    863 885
    L  -2.5% H
    849.1 937
    L  1.0% H
    849.1 1082
    L  8.5% H
    768.4 1082
    L  10% H
    634.1 1082
    L  171.6% H
    304.0 1082
    L  578.3% H
    122.7 1082
    L  210.1% H
    99.6 1082
    Home First Finance
    		12,416.0 1,202.3
    L  -1.4% H
    1194 1234.9
    L  0.4% H
    1186.7 1285
    L  -12.2% H
    1170.1 1519
    L  3.5% H
    1125 1519
    L  17.0% H
    878.4 1519
    L  49.1% H
    652 1519
    L  132.1% H
    440 1519
    L  132.1% H
    440 1519
    Coromandel
    		71,353.7 2,420.1
    L  -1.1% H
    2401.6 2457.5
    L  -6.6% H
    2401.6 2668.3
    L  9.6% H
    2204 2718.9
    L  6.2% H
    2184.6 2718.9
    L  47.5% H
    1545.7 2718.9
    L  130.6% H
    838 2718.9
    L  206.8% H
    682 2718.9
    L  949.3% H
    145.5 2718.9
    Sundram Fasteners
    		19,736.3 939.3
    L  -0.8% H
    936.9 953.2
    L  -4.0% H
    936.9 990
    L  -9.1% H
    936.9 1049.9
    L  -1.6% H
    915.1 1080
    L  -30.9% H
    831.2 1497.6
    L  13.5% H
    800.1 1506.0
    L  110.5% H
    391.5 1506.0
    L  440.0% H
    135 1506.0
    Crisil
    		38,056.9 5,204
    L  0.4% H
    5126 5244.5
    L  -0.2% H
    5115.5 5400
    L  -10.5% H
    5115.5 6130
    L  3.9% H
    4783.1 6139
    L  16.4% H
    3973.6 6950
    L  62.0% H
    2725 6950
    L  200.8% H
    1690 6950
    L  170.4% H
    1052.7 6950
    CG Power & Industrial
    		104,928.1 666.4
    L  -2.2% H
    664 683
    L  2.3% H
    646 685.5
    L  -1.4% H
    645.5 695.5
    L  9.2% H
    587.4 708.9
    L  -1.8% H
    517.7 874.7
    L  190.8% H
    212.1 874.7
    L  5985.8% H
    11.5 874.7
    L  245.2% H
    4.8 874.7
    City Union Bank
    		15,571.1 210.1
    L  -2.5% H
    208.1 216.9
    L  -1.7% H
    208.1 219.9
    L  -2.4% H
    200.3 224.5
    L  16.7% H
    173.5 232.6
    L  28.0% H
    142.9 232.6
    L  29.1% H
    119.5 232.6
    L  70.9% H
    109 232.6
    L  154.4% H
    64.3 249.4
    Sun TV Network
    		21,658.9 549.6
    L  -2.0% H
    546.8 565
    L  -2.0% H
    546.8 569
    L  -4.1% H
    546.8 614
    L  -7.7% H
    546.8 649.9
    L  -37.9% H
    546.8 921
    L  17.0% H
    393.8 921
    L  39.4% H
    392 921
    L  62.9% H
    259.6 1097.8
    Cummins
    		105,527.3 3,806.9
    L  3.6% H
    3658 3900.1
    L  6.7% H
    3494.2 3900.1
    L  9.5% H
    3465 3900.1
    L  37.4% H
    2706 3900.1
    L  2.1% H
    2580 3929
    L  219.8% H
    1103.8 4171.9
    L  808.4% H
    412.2 4171.9
    L  220.6% H
    280 4171.9
    Campus Activewear
    		8,030.9 262.9
    L  0.3% H
    260.4 271.2
    L  -1.7% H
    257.7 271.2
    L  -1.8% H
    257.7 304.4
    L  7.4% H
    236 304.4
    L  -11.7% H
    210 371.9
    L  -36.7% H
    210 639.3
    L  -10.0% H
    210 639.3
    L  -10.0% H
    210 639.3
    Supreme Petrochem
    		14,056.1 747.5
    L  -2.3% H
    742.3 766.0
    L  -9.9% H
    742.3 858.0
    L  -7.3% H
    742.3 858.0
    L  14.2% H
    646.0 908
    L  -7.7% H
    518.1 910
    L  81.8% H
    337.5 926.6
    L  727.6% H
    91.1 926.6
    L  1094.5% H
    47.5 926.6
    Supreme Industries
    		52,722.5 4,150.5
    L  -0.6% H
    4116.5 4175
    L  -2.3% H
    4103.8 4302.7
    L  -1.1% H
    4019.5 4375
    L  19.3% H
    3351.5 4739
    L  -18.4% H
    3095 5720
    L  122.0% H
    1820 6460
    L  228.3% H
    1191.3 6460
    L  539.3% H
    520 6460
    Cyient
    		12,948.4 1,166
    L  -1.8% H
    1161.4 1188
    L  -1.4% H
    1161.4 1216.4
    L  -9.6% H
    1161.4 1317.7
    L  -1.1% H
    1148 1376
    L  -31.0% H
    1084.1 2157.5
    L  40.5% H
    723.8 2459.0
    L  243.0% H
    339.3 2459.0
    L  115.4% H
    184 2459.0
    Gujarat Fluorochemicals
    		38,298.1 3,486.4
    L  -2.9% H
    3462.4 3599
    L  -0.3% H
    3410 3757
    L  1.2% H
    3352.8 3757
    L  -11.4% H
    3338 4050
    L  2.8% H
    3105.1 4881.0
    L  5.4% H
    2476 4881.0
    L  626.6% H
    442.2 4881.0
    L  295.8% H
    217.4 4881.0
    Aavas Financiers
    		13,549.3 1,711.7
    L  1.7% H
    1665 1723.9
    L  1.9% H
    1657.4 1729.9
    L  -13.3% H
    1657.4 2049
    L  -2.8% H
    1657.4 2152.9
    L  3.9% H
    1622.1 2234
    L  -21.0% H
    1307 2339.4
    L  26.8% H
    1283.1 3340
    L  108.5% H
    612.3 3340
    DCM Shriram
    		21,088.1 1,352.3
    L  0.6% H
    1325 1368
    L  -1.6% H
    1311.2 1399
    L  -3.8% H
    1311.2 1502.3
    L  36% H
    970 1502.3
    L  17.5% H
    902.6 1502.3
    L  31.8% H
    730.2 1502.3
    L  302.2% H
    315.1 1502.3
    L  1021.3% H
    102.4 1502.3
    Suzlon Energy
    		86,610.3 63.2
    L  -1.6% H
    63.0 64.5
    L  -4.2% H
    62.2 66.8
    L  -4.6% H
    59.8 68.3
    L  18.9% H
    51.1 74.3
    L  -13.3% H
    46.2 86.0
    L  720.6% H
    6.6 86.0
    L  1336.1% H
    2.7 86.0
    L  151.3% H
    1.7 86.0
    Swan Energy
    		13,013.2 415.2
    L  -2.3% H
    411.3 428.2
    L  -6.2% H
    409 446.7
    L  -5.7% H
    409 526.7
    L  4.4% H
    388.8 526.7
    L  -39.0% H
    362.2 809.8
    L  101.8% H
    192.7 809.8
    L  183.1% H
    108 809.8
    L  589.0% H
    57.3 809.8
    Deepak Fertilisers
    		18,560.7 1,470.3
    L  -2.3% H
    1455 1529
    L  -5.7% H
    1455 1579
    L  -8.0% H
    1455 1672.4
    L  17.6% H
    1205 1778.6
    L  49.5% H
    888.9 1778.6
    L  72.9% H
    450 1778.6
    L  866.7% H
    135.2 1778.6
    L  985.9% H
    57.2 1778.6
    Deepak Nitrite
    		24,629.8 1,805.8
    L  -1% H
    1802 1831.3
    L  -0.8% H
    1794 1837
    L  -8.8% H
    1794 1999.5
    L  -5.2% H
    1794 2174
    L  -40.9% H
    1782 3146.3
    L  -10.2% H
    1730 3169
    L  195.5% H
    567 3169
    L  2530.4% H
    54.5 3169
    Tanla Platforms
    		8,324.7 618.4
    L  -3.7% H
    614.1 647.6
    L  0.2% H
    600.1 685.9
    L  -2.8% H
    600.1 690
    L  29.4% H
    460.9 707.7
    L  -35.5% H
    409.4 990
    L  -14.1% H
    409.4 1318.0
    L  315.6% H
    150.1 2096.8
    L  2092.9% H
    20.7 2096.8
    Tata Chemicals
    		24,107.6 946.3
    L  -1.3% H
    941.6 963.9
    L  -1.1% H
    936.5 983
    L  2.2% H
    900.7 1018.8
    L  17.0% H
    787.6 1018.8
    L  -8.1% H
    756 1247.4
    L  -1.1% H
    756 1349
    L  214.5% H
    273.5 1349
    L  353.7% H
    136.5 1349
    Rail Vikas Nigam
    		70,181.8 336.6
    L  -2.9% H
    335 346.8
    L  -2.6% H
    335 357.3
    L  -12.9% H
    335 392.2
    L  1.6% H
    317.5 447.8
    L  -37.5% H
    305 619.5
    L  982.3% H
    30.6 647
    L  1657.7% H
    18.1 647
    L  1671.6% H
    10 647
    Metropolis Healthcare
    		10,405.0 2,008.4
    L  0.7% H
    1978.3 2030
    L  -1.4% H
    1965.8 2075
    L  7.6% H
    1829 2110.9
    L  20.8% H
    1588.3 2110.9
    L  -2.8% H
    1315 2318.3
    L  31.3% H
    1171.4 2318.3
    L  21.3% H
    1171.4 3579.9
    L  128.2% H
    907 3579.9
    Tata Communications
    		47,153.3 1,654.5
    L  -1.1% H
    1639.4 1672.5
    L  -0.8% H
    1622.9 1712.8
    L  -6.2% H
    1622.9 1813.1
    L  9.8% H
    1470.8 1818.7
    L  -10.8% H
    1291 2175
    L  51.6% H
    1070.4 2175
    L  103.2% H
    755 2175
    L  272.4% H
    200 2175
    Tata Elxsi
    		35,876.3 5,759.5
    L  -1.8% H
    5735 5871
    L  -4.9% H
    5733 6078
    L  -6.7% H
    5660 6439.5
    L  0.8% H
    5400 6735
    L  -15.5% H
    4700 9080
    L  -39.7% H
    4700 10760
    L  481.8% H
    982 10760
    L  513.4% H
    500.0 10760
    Bharat Dynamics
    		54,944.1 1,498.9
    L  -4.4% H
    1491.1 1567.2
    L  -4.2% H
    1491.1 1616.8
    L  -23.9% H
    1491.1 1998
    L  3.1% H
    1455 2096.6
    L  6.0% H
    890 2096.6
    L  247.1% H
    392.9 2096.6
    L  614.7% H
    140.2 2096.6
    L  600.4% H
    72.7 2096.6
    Tata Investment
    		34,882.9 6,894.5
    L  -0.1% H
    6853 6970
    L  1.7% H
    6745.5 7630
    L  3.3% H
    6476 7630
    L  17.5% H
    5735 7630
    L  14.2% H
    5145.2 8074.3
    L  370.1% H
    1462.1 9756.9
    L  796.1% H
    761 9756.9
    L  1055.8% H
    450.7 9756.9
    Godrej Agrovet
    		15,692.5 816.1
    L  0.5% H
    807 833.9
    L  0.3% H
    796 851
    L  4.5% H
    762.3 876.4
    L  19.6% H
    663.0 876.4
    L  2.3% H
    654 876.4
    L  64.9% H
    390.9 876.7
    L  75.7% H
    390.9 876.7
    L  77.4% H
    265.1 876.7
    eClerx Services
    		19,581.0 4,109.3
    L  -0.1% H
    4020 4150.9
    L  8.2% H
    3782.1 4200
    L  22.0% H
    3321 4200
    L  67.5% H
    2353.3 4200
    L  62.6% H
    2168 4200
    L  167.5% H
    1221 4200
    L  1181.4% H
    320.8 4200
    L  444.3% H
    213.3 4200
    EID Parry
    		19,870.5 1,117.6
    L  -2.2% H
    1052 1157.7
    L  -7.2% H
    1052 1246.1
    L  3.5% H
    1052 1246.8
    L  33.7% H
    815.2 1246.8
    L  46.4% H
    639 1246.8
    L  100.2% H
    433.2 1246.8
    L  275.0% H
    260.1 1246.8
    L  661.8% H
    102.2 1246.8
    EIH
    		22,244.2 355.7
    L  -1.0% H
    354.4 366
    L  -5.5% H
    351.9 384.0
    L  -4.3% H
    351.9 393.4
    L  -0.2% H
    334.2 393.4
    L  -4.8% H
    305 441.8
    L  132.4% H
    150.4 502.2
    L  417.4% H
    66.7 502.2
    L  212.0% H
    54.8 502.2
    Thermax
    		38,996.3 3,272.7
    L  -1.7% H
    3232.1 3326
    L  -13.4% H
    3232.1 3825.5
    L  -5.2% H
    3232.1 4091.8
    L  3.7% H
    3085.7 4091.8
    L  -24.9% H
    2950.1 5719
    L  58.3% H
    1830.7 5840.0
    L  335.7% H
    704.0 5840.0
    L  213.9% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		24,501.1 848.9
    L  -0.7% H
    845 863.5
    L  1.7% H
    827.1 879
    L  4.4% H
    805.2 901.3
    L  31.7% H
    623 901.3
    L  29.6% H
    556.5 911.9
    L  94.2% H
    307 911.9
    L  19.2% H
    307 911.9
    L  19.2% H
    307 911.9
    Elgi Equipments
    		16,233.7 512.3
    L  -3.8% H
    509.5 534.4
    L  -8.2% H
    509.5 588.7
    L  -4.1% H
    509.5 608.4
    L  14.0% H
    436 608.4
    L  -18.9% H
    401 753.0
    L  18.2% H
    358.0 799.0
    L  502.8% H
    84.5 799.0
    L  582.8% H
    50.6 799.0
    Emami
    		25,146.8 576.1
    L  -1.1% H
    570 585.0
    L  -7.0% H
    570 623.6
    L  0.4% H
    553.2 623.6
    L  -7.0% H
    549.9 648.9
    L  -26.0% H
    507.7 860
    L  26.6% H
    340.6 860
    L  123.9% H
    265 860
    L  -12.3% H
    131.0 860
    Timken
    		21,581.0 2,869.1
    L  -1% H
    2854.1 2947.9
    L  -9.1% H
    2847.9 3123.9
    L  -13.3% H
    2847.9 3575
    L  3.2% H
    2680 3575
    L  -31.4% H
    2202 4129.8
    L  -3.9% H
    2202 4817.9
    L  179.6% H
    927.5 4817.9
    L  366.1% H
    397.1 4817.9
    Engineers
    		11,200.4 199.3
    L  -2.0% H
    198.5 204.5
    L  -3.7% H
    198.2 213.8
    L  -17.5% H
    198.2 255.5
    L  15.8% H
    166.5 255.5
    L  -12.7% H
    142.2 255.5
    L  200.1% H
    62.4 303.9
    L  200.6% H
    56 303.9
    L  65.0% H
    49.2 303.9
    Esab
    		7,985.9 5,188
    L  0.8% H
    5081 5269
    L  -1.5% H
    5081 5386.5
    L  -2.6% H
    5081 5924.5
    L  12.3% H
    4470 5924.5
    L  -17.8% H
    4133.1 6799
    L  68.7% H
    3035 6999
    L  286.8% H
    1290 6999
    L  726.6% H
    438.1 6999
    Escorts Kubota
    		37,498.1 3,351.7
    L  0.0% H
    3323 3387.6
    L  1.9% H
    3250.7 3500
    L  -1.1% H
    3250.7 3509
    L  4.9% H
    2776.4 3616.6
    L  -9.2% H
    2776.4 4420
    L  103.2% H
    1645 4420
    L  198.3% H
    1077.4 4420
    L  1962.6% H
    112.8 4420
    Torrent Power
    		67,311.4 1,335.8
    L  -1.6% H
    1330.1 1368.9
    L  3.7% H
    1272 1368.9
    L  -6.2% H
    1272 1449.6
    L  -5.9% H
    1272 1492
    L  -23.6% H
    1207.3 2037
    L  143.5% H
    430.9 2037
    L  296.3% H
    293 2037
    L  673.0% H
    140.1 2037
    Trident
    		14,105.6 27.7
    L  -1.3% H
    27.5 28.3
    L  -4.2% H
    27.5 29.2
    L  -14.3% H
    27.5 33.7
    L  -0.5% H
    26.5 34.6
    L  -27.2% H
    23.1 40.2
    L  -30.4% H
    23.1 52.9
    L  307.1% H
    6.3 70.4
    L  496.6% H
    3.0 70.4
    Triveni Turbine
    		16,785.5 528.1
    L  1.6% H
    517.5 534.4
    L  -10.2% H
    512 596.9
    L  -17.5% H
    512 675.2
    L  0.4% H
    506.4 675.2
    L  -23.3% H
    460.3 885
    L  174.2% H
    188.1 885
    L  725.1% H
    63.8 885
    L  346.2% H
    45.5 885
    TTK Prestige
    		8,679.9 633.8
    L  0.0% H
    625.1 638.5
    L  0.3% H
    621.8 639.4
    L  0.0% H
    619.6 650
    L  0.7% H
    586.6 701.9
    L  -36.2% H
    582.5 1025
    L  -28.1% H
    582.5 1049.9
    L  14.2% H
    502 1264.7
    L  92.7% H
    286.8 1264.7
    Tata Tele
    		11,252.6 57.6
    L  0.8% H
    57.2 59
    L  -2.0% H
    55.9 59.5
    L  -11.9% H
    55.9 65.6
    L  4.8% H
    52 81.1
    L  -38.9% H
    50.1 104
    L  -48.1% H
    49.7 149
    L  1568.4% H
    2.7 290.2
    L  647.5% H
    1.8 290.2
    Cholamandalam Fin
    		34,802.7 1,853.4
    L  0.2% H
    1829.2 1870
    L  1.4% H
    1760.1 1870
    L  -10.6% H
    1760.1 2169
    L  1.3% H
    1705 2231.6
    L  25.4% H
    1357.4 2231.6
    L  178.2% H
    511.3 2231.6
    L  451.0% H
    330 2231.6
    L  342.2% H
    222.4 2231.6
    Exide Industries
    		31,930.3 375.7
    L  -1.1% H
    374.3 381
    L  -1.0% H
    373.2 395.5
    L  -3.4% H
    373.2 398
    L  4.1% H
    350.5 410
    L  -22.7% H
    328 534.4
    L  137.8% H
    152.7 620.4
    L  132.0% H
    130.3 620.4
    L  136.0% H
    116 620.4
    Schaeffler
    		61,019.4 3,903.9
    L  -2.5% H
    3855.6 4051
    L  -4.8% H
    3855.6 4220
    L  -7.1% H
    3855.6 4374.9
    L  5.7% H
    3584 4374.9
    L  0.2% H
    2823 4374.9
    L  38.4% H
    2555.6 4951
    L  450.8% H
    688.7 4951
    L  312.3% H
    605.1 4951
    Federal Bank
    		48,261.1 196.4
    L  -1.2% H
    195.8 199.7
    L  0.2% H
    185.1 199.7
    L  -8.0% H
    185.1 216.8
    L  5.2% H
    183.6 220
    L  1.3% H
    172.7 220
    L  79.2% H
    105.2 220
    L  259.3% H
    45.4 220
    L  189.0% H
    35.7 220
    United Breweries
    		50,768.4 1,920.1
    L  -0.7% H
    1913.8 1936.8
    L  -0.3% H
    1904.2 1946.3
    L  -3.0% H
    1904.2 2110
    L  -11.5% H
    1904.2 2211.5
    L  -1.3% H
    1810 2299.7
    L  19.5% H
    1353.5 2299.7
    L  98.9% H
    897 2299.7
    L  86.4% H
    690 2299.7
    UCO Bank
    		35,110.8 28
    L  -0.5% H
    27.9 28.6
    L  -3.9% H
    27.8 29.6
    L  -12.2% H
    27.8 33.2
    L  -7.6% H
    27.8 35.1
    L  -45.6% H
    26.8 53.1
    L  139.3% H
    11.3 70.7
    L  103.6% H
    10.6 70.7
    L  -48.7% H
    8.4 70.7
    Finolex Cables
    		12,942.5 846.3
    L  -1.4% H
    841 861.5
    L  -3.6% H
    841 885.7
    L  -12.2% H
    841 967.8
    L  -4.9% H
    841 1028
    L  -43.5% H
    780 1559
    L  98.0% H
    424.8 1700
    L  213.7% H
    255.5 1700
    L  224.6% H
    162.4 1700
    Finolex Industries
    		11,725.8 189.0
    L  -0.1% H
    185.9 191.8
    L  -5.9% H
    185.9 199.5
    L  -8.3% H
    185.9 220
    L  8.4% H
    170 238
    L  -34.9% H
    153.9 334.3
    L  36.7% H
    121.5 355.9
    L  110.1% H
    89.2 355.9
    L  218.8% H
    49.1 355.9
    Fortis Healthcare
    		67,746.2 897.4
    L  1.5% H
    879.2 904.3
    L  4.4% H
    848.8 904.5
    L  13.5% H
    757.2 904.5
    L  35.4% H
    646.7 904.5
    L  83.5% H
    485 904.5
    L  233.4% H
    245.5 904.5
    L  550.3% H
    123.2 904.5
    L  368.1% H
    107.1 904.5
    Firstsource Solutions
    		25,673.7 368.4
    L  -0.4% H
    363.6 371
    L  8.7% H
    331 372.9
    L  0.8% H
    326.8 372.9
    L  13.6% H
    313.0 403.8
    L  30.0% H
    270 422.3
    L  256.9% H
    96.3 422.3
    L  579.6% H
    50.7 422.3
    L  1043.9% H
    20.1 422.3
    Garware Technical Fibres
    		8,274.3 833.6
    L  -3.4% H
    807.1 868.8
    L  -6.9% H
    807.1 904
    L  -9.8% H
    807.1 970
    L  -6.5% H
    807.1 970
    L  10.1% H
    674.2 986.4
    L  33.4% H
    530 986.4
    L  145.2% H
    340 986.4
    L  1319.1% H
    51.6 986.4
    Great Eastern
    		13,289.5 930.9
    L  -1.0% H
    925 943.9
    L  0.2% H
    914.7 944.4
    L  -8.3% H
    913.1 1034
    L  7.8% H
    845 1049
    L  -31.5% H
    797.5 1420
    L  79.1% H
    478.7 1543.7
    L  241.2% H
    210.8 1543.7
    L  150.9% H
    162 1543.7
    V-Guard Industries
    		15,364.6 352.4
    L  -1.9% H
    350.1 360.3
    L  -6.4% H
    350.1 380.7
    L  -10.4% H
    350.1 409.8
    L  -4.3% H
    350.1 409.8
    L  -24.6% H
    300 577.5
    L  47.4% H
    225.0 577.5
    L  114.4% H
    159.4 577.5
    L  393.4% H
    55.7 577.5
    Gillette
    		33,318.4 10,225
    L  -4.0% H
    10054 10670
    L  -4.6% H
    10054 11100
    L  -4.4% H
    10054 11500
    L  29.6% H
    7680 11500
    L  27.5% H
    7411.7 11500
    L  96.9% H
    4135.3 11500
    L  106.1% H
    4135.3 11500
    L  88.1% H
    3805.4 11500
    Vinati Organics
    		17,177.4 1,657
    L  -3.0% H
    1650 1723.3
    L  -7.7% H
    1650 1799.9
    L  -18.0% H
    1650 2034.5
    L  2.4% H
    1560.6 2040
    L  -28.3% H
    1412.5 2330
    L  -26.0% H
    1412.5 2377
    L  69.1% H
    966 2377
    L  554.5% H
    180.5 2377
    GlaxoSmithKline
    		44,909.5 2,651
    L  -1.0% H
    2630 2676
    L  -9.7% H
    2630 2936
    L  -18.7% H
    2630 3344
    L  -3.4% H
    2630 3515.7
    L  -7.8% H
    1921 3515.7
    L  83.7% H
    1227 3515.7
    L  78.1% H
    1227 3515.7
    L  44.5% H
    962.7 3515.7
    Glenmark Pharma
    		56,993.3 2,019.6
    L  -2.1% H
    2014 2065
    L  -2.3% H
    2005.1 2098
    L  10.3% H
    1792.6 2284.8
    L  42.3% H
    1355.4 2284.8
    L  39.1% H
    1275.5 2284.8
    L  443.5% H
    361.4 2284.8
    L  345.4% H
    348.5 2284.8
    L  100.3% H
    161.7 2284.8
    GMR Airports
    		94,175.5 89.2
    L  -1.6% H
    89 91.1
    L  -0.3% H
    88.7 93.4
    L  -2.3% H
    88.3 97
    L  5.2% H
    79.9 97
    L  -9.6% H
    67.8 100.5
    L  160.0% H
    33.4 103.8
    L  321.7% H
    20.8 103.8
    L  539.4% H
    9.8 103.8
    Gujarat Narmada
    		7,321.3 498.3
    L  -1.0% H
    492.2 509.0
    L  -6.9% H
    492.2 552
    L  -10.3% H
    492.2 560
    L  3.8% H
    461.2 573.8
    L  -24.8% H
    449 707.7
    L  -35.5% H
    449 814.9
    L  200.5% H
    165.9 912
    L  643.1% H
    53.4 912
    Godfrey Phillips
    		51,731.3 9,949.5
    L  -0.5% H
    9770 10450
    L  13.4% H
    8722.5 11444
    L  20.7% H
    8138.5 11444
    L  20.6% H
    7827 11444
    L  141.0% H
    4112.5 11444
    L  729.6% H
    1047 11444
    L  953.2% H
    841.5 11444
    L  1589.4% H
    522.5 11444
    Hitachi Energy
    		90,459.7 20,295
    L  -2% H
    20205 20900
    L  -1.2% H
    20185 21650
    L  6.2% H
    18340 21650
    L  38.4% H
    14240 21650
    L  84.5% H
    8801 21650
    L  492.3% H
    2840.1 21650
    L  2202.8% H
    885.1 21650
    L  2458.9% H
    784.1 21650
    Godrej Industries
    		37,068.5 1,100.6
    L  -0.7% H
    1095 1109.5
    L  -1.3% H
    1095 1144.9
    L  -4.5% H
    1082 1184
    L  -0.8% H
    1071.2 1390
    L  26.5% H
    766 1390
    L  142.5% H
    395 1390
    L  200.0% H
    352 1390
    L  178.4% H
    233.4 1390
    Godrej Properties
    		59,394.8 1,971.9
    L  -3.5% H
    1965.5 2072.7
    L  -3.8% H
    1965.5 2120
    L  -14.7% H
    1965.5 2407.9
    L  -2.9% H
    1948 2506.5
    L  -31.5% H
    1900 3399
    L  44.3% H
    1005 3402.7
    L  122.1% H
    819.8 3402.7
    L  595.4% H
    265.7 3402.7
    Voltas
    		43,177.1 1,304.9
    L  -0.3% H
    1294 1323.5
    L  -1.0% H
    1289 1346
    L  -4.8% H
    1289 1400
    L  6.7% H
    1190 1400
    L  -9.1% H
    1135 1944.9
    L  32.8% H
    737.2 1944.9
    L  119.7% H
    585.6 1944.9
    L  310.9% H
    211 1944.9
    Vardhman Textiles
    		11,368.1 393.1
    L  -1.0% H
    391.6 405.0
    L  -6.6% H
    390.6 427.8
    L  -21.5% H
    390.6 514.8
    L  -16.9% H
    390.6 539.9
    L  -23.1% H
    361.1 564.0
    L  23.8% H
    270 592
    L  188.4% H
    135.9 592
    L  108.6% H
    120.2 592
    ZF Commercial
    		25,242.1 13,308
    L  -0.3% H
    13101 13459
    L  2.9% H
    12859 13986
    L  0.7% H
    12800 14185
    L  5.4% H
    12211 14250
    L  -13.8% H
    9561 17300
    L  42.4% H
    8638.6 18250
    L  90.1% H
    4750.1 18250
    L  99.9% H
    4750.1 18250
    Mahanagar Gas
    		13,040.6 1,320.2
    L  2.3% H
    1290.8 1328
    L  -1.3% H
    1278 1350.1
    L  -12.7% H
    1278 1562
    L  -3.6% H
    1278 1586.9
    L  -26.8% H
    1075.3 1988
    L  61.5% H
    771.4 1988
    L  36.2% H
    665.8 1988
    L  213.6% H
    492.7 1988
    Granules
    		10,665.4 439.6
    L  -2.3% H
    438.3 454.4
    L  -2.7% H
    432.6 460.5
    L  -8.7% H
    432.6 511.8
    L  -0.7% H
    430.7 547.1
    L  -32.7% H
    422 721
    L  39.9% H
    267.8 721
    L  39.2% H
    227.0 721
    L  281.6% H
    71.6 721
    Graphite
    		10,225.0 523.4
    L  -1.4% H
    519.5 531.1
    L  -0.7% H
    518.5 547.5
    L  -6.2% H
    518.3 597.9
    L  16.5% H
    432 597.9
    L  0.4% H
    365.8 623.4
    L  26.9% H
    251.7 709.4
    L  181.1% H
    163.2 815.9
    L  573.6% H
    64 1127
    Welspun Corp
    		22,891.1 869.7
    L  -0.4% H
    865.6 879.2
    L  -3.1% H
    852.2 901.5
    L  -5.0% H
    852.2 947.9
    L  16.1% H
    715.4 994
    L  34.4% H
    635.8 994
    L  312.4% H
    177.7 994
    L  743.5% H
    96.2 994
    L  503.3% H
    55 994
    Welspun Living
    		11,273.9 117.5
    L  -1.0% H
    117 119.8
    L  -2.9% H
    111.4 127.3
    L  -18.3% H
    111.4 144.6
    L  -14.8% H
    111.4 154.6
    L  -34.4% H
    104.8 213.0
    L  59.9% H
    62 213.0
    L  174.9% H
    43.1 213.0
    L  33.3% H
    18.5 213.0
    Grindwell Norton
    		16,253.7 1,468
    L  -1.8% H
    1460 1494
    L  -3.9% H
    1460 1526.7
    L  -16.5% H
    1460 1842
    L  -17.1% H
    1460 1884
    L  -38.8% H
    1356.1 2632
    L  -26.5% H
    1356.1 2960
    L  204.2% H
    484 2960
    L  278.2% H
    286.3 2960
    Whirlpool
    		16,044.2 1,264.6
    L  -2.3% H
    1257 1303.7
    L  -3.9% H
    1257 1345.6
    L  -5.1% H
    1257 1473.8
    L  2.4% H
    1170 1473.8
    L  -39.7% H
    899 2449.7
    L  -29.8% H
    899 2449.7
    L  -39.5% H
    899 2787
    L  64.8% H
    555.6 2787
    Gujarat State Fertilizer
    		8,495.5 213.2
    L  7.2% H
    204.1 214.7
    L  6.6% H
    194.3 214.7
    L  2.9% H
    194.3 214.7
    L  14.1% H
    179.7 217.3
    L  -6.5% H
    158.3 246.9
    L  30.5% H
    116 322.3
    L  238.1% H
    54 322.3
    L  180.0% H
    29.8 322.3
    Gujarat State
    		17,180.2 304.5
    L  1.6% H
    297.7 312
    L  -1.4% H
    296.4 312.5
    L  -7.9% H
    296.4 348
    L  -3.2% H
    296.4 360.6
    L  -9.4% H
    261.5 469.7
    L  28.9% H
    214.9 469.7
    L  46.7% H
    177.4 469.7
    L  143.2% H
    109.3 469.7
    YES Bank
    		58,159.1 18.5
    L  -1.2% H
    18.5 18.9
    L  -0.3% H
    18.3 19.1
    L  -7.3% H
    18.3 20.7
    L  1.7% H
    17.8 23.4
    L  -22.5% H
    16.0 25.1
    L  15.9% H
    14.4 32.9
    L  31.5% H
    10.5 32.9
    L  -88.7% H
    5.7 404
    Zee Entertainment
    		10,833.7 112.8
    L  -1.6% H
    112 115.1
    L  -3.0% H
    112 121.7
    L  -22.7% H
    112 147.0
    L  1.5% H
    109 151.7
    L  -18.4% H
    89.3 154.9
    L  -55.1% H
    89.3 299.7
    L  -24.9% H
    89.3 378.7
    L  -72.5% H
    89.3 619
    Gujarat Gas
    		29,604.2 430.1
    L  1.3% H
    422.3 433
    L  0.6% H
    417 433
    L  -9.3% H
    417 484.8
    L  -4.0% H
    417 508.7
    L  -30.8% H
    360.3 690.0
    L  -4.5% H
    360.3 690.0
    L  41.9% H
    281 786
    L  189.4% H
    90.6 786
    Zensar Technologies
    		17,847.6 785.7
    L  -0.6% H
    779 792.0
    L  -0.8% H
    771.1 811
    L  -7.0% H
    770.7 857.3
    L  9% H
    682.1 894
    L  4.3% H
    535.9 985.0
    L  242.6% H
    201.5 985.0
    L  355.7% H
    160.5 985.0
    L  315.6% H
    63.8 985.0
    Hatsun Agro Products
    		19,874.8 892.3
    L  -0.3% H
    890 905.6
    L  -1.1% H
    882.2 919
    L  -8.8% H
    882.2 1045
    L  1.1% H
    869 1045
    L  -29.9% H
    859.6 1346
    L  -11.5% H
    785.0 1400
    L  64.2% H
    540 1526.0
    L  300.6% H
    192.9 1526.0
    Zydus Wellness
    		12,322.4 1,936.5
    L  0.3% H
    1917.7 1969.6
    L  -6.2% H
    1917.7 2080
    L  -2.2% H
    1917.7 2157.4
    L  12.9% H
    1672.3 2157.4
    L  -15.5% H
    1493.2 2335.1
    L  21.4% H
    1370.1 2484
    L  14.5% H
    1370.1 2484
    L  113.8% H
    632.3 2484
    Intellect Design Arena
    		13,016.4 936.1
    L  -1.2% H
    927.6 963
    L  -4.7% H
    922.8 1013.8
    L  -19.7% H
    922.8 1210
    L  11.1% H
    825 1255
    L  0.0% H
    577.4 1255
    L  52.4% H
    388.7 1255
    L  414.2% H
    178.1 1255
    L  409.3% H
    43.8 1255
    Lloyds Metals & Energy
    		73,284.4 1,400.3
    L  -2.1% H
    1386 1440
    L  -3.1% H
    1386 1486.9
    L  -5.9% H
    1386 1555
    L  17.0% H
    1145.1 1612
    L  89.6% H
    726.2 1612
    L  157.2% H
    492 1612
    L  157.2% H
    492 1612
    L  157.2% H
    492 1612
    HEG
    		9,760.8 505.8
    L  -2.7% H
    503.4 520.8
    L  -5.0% H
    503.4 542.7
    L  2.3% H
    492 619
    L  15.9% H
    416.1 619
    L  23.5% H
    331.3 619.5
    L  104.2% H
    183.6 619.5
    L  221.7% H
    131.8 619.5
    L  1236.7% H
    23 991
    HFCL
    		10,524.3 73.0
    L  -1.4% H
    72.6 74.5
    L  -0.4% H
    72.2 75.5
    L  -12.2% H
    72.2 83.9
    L  -3.3% H
    72.1 94.0
    L  -46.5% H
    71.6 171
    L  -2.1% H
    55.8 171
    L  410.1% H
    13.7 171
    L  346.2% H
    8.1 171
    Hindustan Copper
    		23,097.4 238.9
    L  -1% H
    235.9 243.1
    L  0.8% H
    234.3 252
    L  -12.8% H
    234.3 282
    L  16.8% H
    198 287.7
    L  -19.2% H
    183.8 353
    L  115.1% H
    93.9 415.8
    L  547.3% H
    31.3 415.8
    L  270.9% H
    18.3 415.8
    Hindustan Petroleum
    		87,134.3 409.5
    L  1.8% H
    399.5 415.4
    L  1.4% H
    392.2 415.4
    L  -9.5% H
    392.2 454.7
    L  5.5% H
    370.2 455.2
    L  5.1% H
    287.6 457.2
    L  157.3% H
    133.4 457.2
    L  187.8% H
    108.6 457.2
    L  183.7% H
    94.1 457.2
    Honeywell Automation
    		32,010.7 36,205
    L  -1.7% H
    36025 36880
    L  -6.5% H
    36025 38490
    L  -11.4% H
    36025 41075
    L  3.6% H
    33910 41450
    L  -29.7% H
    31025 53072.4
    L  -10.7% H
    31025 59994
    L  16.7% H
    27850 59994
    L  301.4% H
    7577.9 59994
    IndiaMART InterMESH
    		15,376.0 2,561.3
    L  0.0% H
    2528.9 2578.9
    L  -1.4% H
    2455.8 2601
    L  0.3% H
    2455.8 2799
    L  11.7% H
    2200 2799
    L  -8.5% H
    1900.1 3176
    L  14.1% H
    1900.1 3335.6
    L  66.0% H
    1438 4975
    L  426.5% H
    551.5 4975
    Sammaan Capital
    		9,854.7 118.8
    L  -2.0% H
    118.2 122.5
    L  -5.5% H
    118.2 128.0
    L  -5% H
    118.2 139.5
    L  5.0% H
    110.6 146.8
    L  -25.8% H
    97.6 179.3
    L  6.8% H
    81.8 209.3
    L  -31.1% H
    79.3 279.6
    L  -83.2% H
    72.2 1283.6
    RBL Bank
    		15,978.3 261.7
    L  -2.0% H
    260 271.5
    L  1% H
    256.4 271.5
    L  4.7% H
    250.0 272.9
    L  33.3% H
    188.1 272.9
    L  21.6% H
    146.1 272.9
    L  166.4% H
    95.8 300.7
    L  36.8% H
    74.2 300.7
    L  16.3% H
    74.2 716.4
    Indraprastha Gas
    		28,303.8 202.2
    L  -1.6% H
    201.8 206.3
    L  0.3% H
    200.7 207.6
    L  -11.3% H
    199.2 228.6
    L  1.5% H
    193.1 229
    L  -25.4% H
    153.1 285.2
    L  12.7% H
    153.1 285.2
    L  4.1% H
    153.1 301.0
    L  308.5% H
    43.4 301.0
    IIFL Finance
    		19,075.1 448.9
    L  -1.2% H
    445.8 454.4
    L  5.1% H
    419.8 456.5
    L  -10.4% H
    418.1 538.2
    L  24.4% H
    346.2 538.2
    L  4.5% H
    279.8 560.6
    L  37.7% H
    279.8 683.3
    L  570.2% H
    66.2 683.3
    L  135.5% H
    56.5 849.0
    Dalmia Bharat
    		42,078.4 2,243.4
    L  -1.1% H
    2238.2 2276.8
    L  1.8% H
    2191.7 2279
    L  4.2% H
    2138 2343
    L  14.2% H
    1902.7 2343
    L  26.7% H
    1601 2343
    L  39.9% H
    1476.1 2430.7
    L  193.7% H
    652.3 2548.4
    L  98.5% H
    402.7 2548.4
    India Cements
    		11,001.4 355
    L  -0.8% H
    351.6 360.2
    L  -2.0% H
    351.6 375
    L  1.8% H
    329.8 376
    L  14.1% H
    297.1 376
    L  -3.6% H
    238.9 382
    L  81.3% H
    167.2 385
    L  203.8% H
    107.5 385
    L  304.6% H
    63.7 385
    Kalyan Jewellers
    		54,494.4 528.1
    L  -10.6% H
    515.6 616
    L  -9.4% H
    515.6 616
    L  -8.0% H
    515.6 617.7
    L  3.1% H
    501.1 617.7
    L  -1.6% H
    399.4 795.4
    L  639.6% H
    69 795.4
    L  507.0% H
    55.1 795.4
    L  507.0% H
    55.1 795.4
    Indian Bank
    		87,667.2 650.9
    L  0.5% H
    644.2 655.9
    L  4.8% H
    619.1 655.9
    L  1.9% H
    606 657
    L  17.5% H
    546.1 658.5
    L  17.1% H
    473.9 658.5
    L  273.9% H
    173 658.5
    L  1005.0% H
    53.1 658.5
    L  338.7% H
    41.6 658.5
    L&T Technology
    		44,305.5 4,180.6
    L  -0.6% H
    4161.9 4236.7
    L  -2.2% H
    4161.9 4294.9
    L  -3.6% H
    4161.9 4500
    L  2.3% H
    4000 4609
    L  -14.6% H
    3966 6000
    L  16.5% H
    3215.9 6000
    L  162.4% H
    1464.1 6000
    L  386.1% H
    712.3 6000
    Motherson Sumi Wiring
    		25,923.2 39.1
    L  2.1% H
    37.9 39.4
    L  4.2% H
    37.4 40.0
    L  -9.2% H
    36.7 44.8
    L  4.2% H
    36.0 44.8
    L  -18.6% H
    30.7 49.0
    L  4.0% H
    30.1 53.3
    L  -65.0% H
    26.7 53.3
    L  -65.0% H
    26.7 53.3
    Affle 3I
    		27,704.7 1,969.9
    L  1.0% H
    1930 1984
    L  1.2% H
    1902.2 1989
    L  -0.4% H
    1773 2025
    L  28.4% H
    1485 2080
    L  32.9% H
    1246 2080
    L  78.1% H
    866.5 2080
    L  434.7% H
    385.2 2080
    L  1222.1% H
    150 2080
    Lemon Tree Hotels
    		11,353.7 143.3
    L  -0.5% H
    141.1 145.5
    L  -2.4% H
    141.1 148.8
    L  -2.4% H
    141.1 161
    L  7.2% H
    128.1 161
    L  13.5% H
    112.3 162.4
    L  86.8% H
    66.4 162.4
    L  502.1% H
    23.7 162.4
    L  155.9% H
    14.1 162.4
    Tejas Networks
    		9,837.9 556.7
    L  -2.4% H
    554.4 576.8
    L  -3.3% H
    554.4 588
    L  -20.2% H
    554.4 709
    L  -18.8% H
    554.4 761.6
    L  -54.9% H
    554.4 1459.9
    L  14.7% H
    465.6 1495
    L  814.8% H
    56.3 1495
    L  116.6% H
    28.9 1495
    Eris Lifesciences
    		23,498.4 1,725.2
    L  1.8% H
    1680 1745.9
    L  -4.6% H
    1671.9 1855.6
    L  0.8% H
    1671.9 1885
    L  17.7% H
    1355.7 1910
    L  48.1% H
    1097.2 1910
    L  147.4% H
    551.3 1910
    L  222.2% H
    470 1910
    L  186.1% H
    321 1910
    Au SF Bank
    		55,103.7 739
    L  -0.6% H
    736 800
    L  -0.3% H
    722.7 800
    L  -9.9% H
    721.4 832.8
    L  7.3% H
    671.6 841
    L  18.0% H
    478.4 841
    L  13.7% H
    478.4 841
    L  108.3% H
    308.4 841
    L  181.5% H
    183 841
    Sumitomo Chemical
    		28,805.7 577.1
    L  -2.0% H
    573 593.7
    L  -8.5% H
    573 665
    L  4.6% H
    530 665
    L  13.7% H
    486.4 665
    L  13.2% H
    446.2 665
    L  20.1% H
    336.1 665
    L  101.1% H
    258 665
    L  -81.9% H
    151.1 665
    Aether Industries
    		9,732.8 734.1
    L  -1.9% H
    730.7 749.0
    L  -2.6% H
    730.7 771
    L  -6.2% H
    730.7 844
    L  -9.1% H
    725 844
    L  -16% H
    725 1071
    L  -10.7% H
    725 1209
    L  14.3% H
    701 1209
    L  14.3% H
    701 1209
    KIOCL
    		20,994.8 345.5
    L  -6.5% H
    334 369.6
    L  -4.6% H
    334 409.9
    L  18.0% H
    285 409.9
    L  45.5% H
    229.2 409.9
    L  -16% H
    209.8 453.7
    L  76.4% H
    166 577.4
    L  184.0% H
    106.6 577.4
    L  2890.9% H
    12 577.4
    Ipca Laboratories
    		35,183.7 1,386.8
    L  -0.3% H
    1376.8 1407
    L  -4.4% H
    1368.1 1463.5
    L  -5.4% H
    1368.1 1595
    L  2.8% H
    1321 1595
    L  1.9% H
    1168.2 1755.9
    L  36.9% H
    669.8 1755.9
    L  41.7% H
    669.8 1755.9
    L  252.1% H
    200 1755.9
    IRB Infrastructure
    		26,281.7 43.5
    L  -2.9% H
    43.4 45.0
    L  -1.8% H
    43.4 45.5
    L  -12.0% H
    43.4 49.6
    L  -3.0% H
    43.4 54.3
    L  -31.7% H
    41.0 66.9
    L  62.9% H
    19.8 78.2
    L  255.3% H
    9.7 78.2
    L  68.9% H
    4.6 78.2
    ITI
    		29,177.3 303.7
    L  -5.2% H
    300.5 320
    L  6.2% H
    285.3 325.8
    L  -4.8% H
    285 326.9
    L  23.6% H
    236.5 368.7
    L  4.7% H
    210 592.7
    L  159.1% H
    86.6 592.7
    L  125.2% H
    81 592.7
    L  984.5% H
    21.6 592.7
    J B Chemicals
    		26,431.8 1,690.9
    L  0.1% H
    1681.8 1695
    L  -2.7% H
    1647.7 1740.1
    L  4.0% H
    1603.5 1812.7
    L  9.5% H
    1510.1 1842.7
    L  -13.2% H
    1385.8 2030
    L  81.7% H
    852.8 2030
    L  361.4% H
    365.6 2030
    L  1235.1% H
    114 2030
    The New Assurance
    		31,448.8 190.8
    L  -1.7% H
    188.8 197.9
    L  1.1% H
    183.6 205
    L  1.3% H
    168.8 214.7
    L  15.6% H
    158.3 214.7
    L  -26.7% H
    135.6 277.7
    L  111.3% H
    82.5 324.7
    L  64.9% H
    78.2 324.7
    L  -52.3% H
    74.1 382.4
    Cohance Lifesciences
    		23,753.5 933.1
    L  0.0% H
    925 948.3
    L  -4.7% H
    919 990.8
    L  -6.5% H
    919 1121.2
    L  -12.0% H
    919 1121.2
    L  -6% H
    915.8 1360
    L  94.2% H
    390.5 1360
    L  178.1% H
    291.6 1360
    L  453.7% H
    87.6 1360
    Indian Energy Exchange
    		12,308.9 138.0
    L  3.4% H
    132.6 139.8
    L  4.5% H
    130.3 139.8
    L  -31.3% H
    130.3 211.8
    L  -27.3% H
    130.3 215.4
    L  -28.7% H
    130.3 244.4
    L  -16.8% H
    116 244.4
    L  125.6% H
    60.3 318.7
    L  151.0% H
    37.4 318.7
    Krishna Institute
    		28,461.9 711.3
    L  -4.3% H
    707.7 740.3
    L  -6.0% H
    707.7 766.4
    L  1.4% H
    696 798.4
    L  12.1% H
    608.9 798.4
    L  62.3% H
    435.3 798.4
    L  184.2% H
    236.2 798.4
    L  331.1% H
    187.5 798.4
    L  331.1% H
    187.5 798.4
    JK Cement
    		54,481.9 7,051
    L  2.4% H
    6800 7135.5
    L  5.5% H
    6617 7135.5
    L  12.0% H
    6261.5 7135.5
    L  39.3% H
    4920 7135.5
    L  66.4% H
    3891.5 7135.5
    L  171.4% H
    2425.3 7135.5
    L  340.6% H
    1414 7135.5
    L  949.6% H
    425 7135.5
    JK Lakshmi Cement
    		10,635.0 903.8
    L  -1.5% H
    900 927.9
    L  -7.2% H
    900 1005.7
    L  -7.8% H
    900 1021.2
    L  17.4% H
    725 1021.2
    L  9.4% H
    660.5 1021.2
    L  91.0% H
    451.5 1021.2
    L  215.5% H
    243.2 1021.2
    L  141.9% H
    179.8 1021.2
    JM Financial
    		14,848.2 155.3
    L  0.2% H
    154.4 160.4
    L  2.2% H
    149.9 160.4
    L  -9.0% H
    149.9 181.4
    L  55.6% H
    97.1 181.4
    L  57.2% H
    80.2 181.4
    L  152.3% H
    57.9 181.4
    L  110.7% H
    57.1 181.4
    L  201.2% H
    33.3 191.6
    Jindal Stainless
    		56,296.4 683.4
    L  -5.7% H
    678 721.0
    L  -3.2% H
    678 741
    L  -0.1% H
    653 741
    L  16.2% H
    575 741
    L  3.0% H
    496.6 803
    L  468.8% H
    115.9 848
    L  1632.3% H
    39.4 848
    L  1548.7% H
    14.2 848
    Jubilant Pharmova
    		17,524.1 1,100.2
    L  -0.3% H
    1086.3 1113.4
    L  -5.0% H
    1080.8 1161.5
    L  -5.6% H
    1080.8 1248
    L  24.9% H
    845.2 1248
    L  29.4% H
    802 1309.9
    L  216.5% H
    268.9 1309.9
    L  31.1% H
    268.9 1309.9
    L  283.1% H
    234.4 1309.9
    Jubilant Foodworks
    		41,204.0 624.5
    L  -1.8% H
    621.0 638.5
    L  -2.7% H
    621.0 656.5
    L  -9.3% H
    621.0 695.5
    L  -7.1% H
    621.0 719.0
    L  4.6% H
    558.3 796.8
    L  10.0% H
    412.1 796.8
    L  66.8% H
    368.8 918
    L  223.4% H
    76.1 918
    Endurance Tech
    		35,480.8 2,522.4
    L  0.2% H
    2492.5 2547.5
    L  1.9% H
    2463 2692
    L  -3.8% H
    2463 2764.9
    L  22.3% H
    1975.2 3030
    L  -2.5% H
    1675 3030
    L  73.2% H
    1179 3061.3
    L  163.2% H
    930.5 3061.3
    L  434.4% H
    518.8 3061.3
    Shyam Metalics
    		26,583.1 952.4
    L  -1.7% H
    945 969.8
    L  -2.7% H
    939.0 996.7
    L  9.5% H
    839 1001
    L  8.2% H
    805.6 1001
    L  32.2% H
    628.3 1001
    L  215.7% H
    254.6 1001
    L  211.2% H
    254.6 1001
    L  211.2% H
    254.6 1001
    Just Dial
    		7,038.7 827.7
    L  -0.9% H
    822.3 842
    L  0.0% H
    810.5 856.7
    L  -9.3% H
    810.5 957.9
    L  -6.1% H
    810.5 965
    L  -33.5% H
    751.8 1395
    L  40.9% H
    535.2 1395
    L  117.9% H
    332.3 1395
    L  -21.1% H
    250 1395
    G R Infraprojects
    		11,755.9 1,215.2
    L  -0.7% H
    1200.5 1237.4
    L  0.0% H
    1200.5 1267
    L  -2.7% H
    1200.5 1314.8
    L  14.2% H
    1025.1 1444.4
    L  -24.7% H
    901 1775.0
    L  -8.2% H
    901 1860
    L  45.2% H
    901 2267.7
    L  45.2% H
    901 2267.7
    Jyothy Labs
    		11,949.2 325.4
    L  -0.6% H
    322.2 329.6
    L  -2.1% H
    321.0 334.7
    L  -9.1% H
    321.0 360.8
    L  -12.1% H
    317.2 378.2
    L  -40.3% H
    300.1 595.9
    L  77.8% H
    174.6 595.9
    L  129.3% H
    128 595.9
    L  110.5% H
    85 595.9
    Kajaria Ceramics
    		20,840.8 1,308.5
    L  3.5% H
    1252 1321.9
    L  10.6% H
    1152 1321.9
    L  12.0% H
    1150.1 1321.9
    L  57.8% H
    810 1321.9
    L  -11.1% H
    758.7 1578.7
    L  13.9% H
    758.7 1578.7
    L  221.3% H
    397.1 1578.7
    L  244.1% H
    295.6 1578.7
    Kalpataru Projects
    		20,212.6 1,183.6
    L  6.4% H
    1161.5 1209
    L  5.6% H
    1100.7 1209
    L  -0.5% H
    1100.7 1243.9
    L  25% H
    913.1 1286.9
    L  -4.9% H
    786.3 1449
    L  215.5% H
    356 1449
    L  417.1% H
    228.0 1449
    L  329.6% H
    160 1449
    Delhivery
    		34,690.4 464.7
    L  -0.2% H
    461.3 468.0
    L  8.1% H
    440 468
    L  13.7% H
    404.1 468
    L  54.2% H
    295.5 468
    L  13.7% H
    236.5 468
    L  -27.7% H
    236.5 622.0
    L  -4.6% H
    236.5 708
    L  -4.6% H
    236.5 708
    Kansai Nerolac
    		18,829.2 232.9
    L  -0.2% H
    232.2 234.5
    L  -6.9% H
    231.9 250.6
    L  -6.8% H
    231.9 252.1
    L  -7.7% H
    231.9 267.5
    L  -21.1% H
    218.2 320.5
    L  -29.6% H
    218.2 357.3
    L  -24.0% H
    218.2 453.3
    L  39.5% H
    137.6 453.3
    KEC International
    		21,457.1 806.1
    L  -1.4% H
    800.4 832.5
    L  -2.2% H
    797.3 851.7
    L  -8.3% H
    797.3 913.8
    L  15.1% H
    677.2 947
    L  -5.5% H
    627.5 1313.3
    L  99.2% H
    386.5 1313.3
    L  192.3% H
    272.7 1313.3
    L  438.1% H
    97.5 1313.3
    KEI Industries
    		36,700.8 3,840.9
    L  0.0% H
    3820.1 3871.5
    L  0.6% H
    3726.5 3905
    L  1.9% H
    3601.1 4034.4
    L  17.7% H
    3150.5 4034.4
    L  -7.1% H
    2424 4779.9
    L  183.3% H
    1337 5039.7
    L  918.5% H
    319.6 5039.7
    L  3212.5% H
    85.3 5039.7
    PNB Housing Finance
    		20,074.4 770.8
    L  1.6% H
    761.3 783.0
    L  -4.7% H
    754 824.0
    L  -29.2% H
    754 1116.5
    L  -24.8% H
    754 1141.9
    L  -4.2% H
    746.7 1202.2
    L  121.4% H
    346.1 1202.2
    L  252.8% H
    219 1202.2
    L  -0.5% H
    145.7 1717.7
    Aster DM Healthcare
    		30,074.3 580.5
    L  -2.4% H
    573.6 599.9
    L  -2.5% H
    573.6 604
    L  -6.6% H
    572.1 623.5
    L  8.9% H
    519.0 675
    L  45.9% H
    381.1 675
    L  143.7% H
    200.6 675
    L  352.4% H
    118.4 675
    L  205.5% H
    78 675
    Latent View Analytics
    		8,153.5 394.7
    L  -1.0% H
    392.1 401.6
    L  -1.7% H
    392.1 412
    L  -11.6% H
    392.1 467
    L  -1.5% H
    390.1 467
    L  -19.4% H
    341.2 527.5
    L  7.4% H
    310.5 575
    L  100.3% H
    305.3 754.9
    L  100.3% H
    305.3 754.9
    Syngene Intl
    		26,402.6 655.3
    L  -2.7% H
    651.9 674.7
    L  -6.8% H
    651.9 709.5
    L  3.6% H
    620.7 728.6
    L  7.3% H
    599.6 728.6
    L  -22.1% H
    599.6 960.6
    L  13.7% H
    535.1 960.6
    L  39.0% H
    443 960.6
    L  424.2% H
    147.5 960.6
    KNR Constructions
    		5,866.3 208.6
    L  0.3% H
    206.5 210.7
    L  -1.5% H
    205.2 213.9
    L  -4.7% H
    205.2 228
    L  -1.3% H
    205 245
    L  -42.4% H
    192.6 374.0
    L  -19.5% H
    192.6 415.4
    L  104.9% H
    100.3 415.4
    L  264.5% H
    41 415.4
    Ircon International
    		15,488.4 164.7
    L  -1.8% H
    163.8 169.2
    L  -5.5% H
    163.8 180.3
    L  -15.4% H
    163.8 198
    L  8.4% H
    145.3 225.5
    L  -39% H
    134.2 277
    L  318.0% H
    38.6 351.6
    L  245.2% H
    34.8 351.6
    L  246.7% H
    29 351.6
    IDFC First Bank
    		50,695.0 69.1
    L  -0.2% H
    68.8 70.4
    L  2.3% H
    67.3 70.4
    L  -11.2% H
    67.3 78.0
    L  4.1% H
    65 78.5
    L  -4.1% H
    52.5 78.5
    L  54.8% H
    43.1 100.7
    L  143.3% H
    26.9 100.7
    L  -51.0% H
    17.7 100.7
    Birlasoft
    		10,347.3 372.2
    L  -2.6% H
    367.7 381.5
    L  -7.2% H
    367.7 406.5
    L  -14.3% H
    367.7 436.4
    L  -3.6% H
    367.7 452
    L  -34.9% H
    331 689.2
    L  8.3% H
    250.3 861.9
    L  160.6% H
    140.7 861.9
    L  185.6% H
    46.7 861.9
    KPR Mill
    		33,661.8 984.8
    L  -3.1% H
    980.1 1024.9
    L  -7.7% H
    975 1067.1
    L  -18.6% H
    975 1257
    L  -17.2% H
    975 1389
    L  7.7% H
    755.5 1389
    L  72.0% H
    479.5 1389
    L  973.8% H
    88.0 1389
    L  1107.3% H
    61.7 1389
    Cochin Shipyard
    		43,171.6 1,641
    L  -3.1% H
    1630 1704.9
    L  -4.5% H
    1630 1760.9
    L  -18.8% H
    1630 2064
    L  13.7% H
    1417.9 2545
    L  -29.0% H
    1180.2 2545
    L  861.9% H
    164.6 2979.5
    L  889.0% H
    140.4 2979.5
    L  659.7% H
    104.6 2979.5
    L&T Finance
    		48,916.9 195.8
    L  -2.3% H
    195 201.6
    L  -2.7% H
    195 205.5
    L  -6% H
    195 214.8
    L  19.7% H
    159.7 214.8
    L  18.2% H
    129.2 214.8
    L  162.0% H
    72 214.8
    L  208.5% H
    55.6 214.8
    L  177.3% H
    45.9 214.8
    Lakshmi Machine
    		15,962.5 14,942
    L  -4.1% H
    14920 15571
    L  -0.5% H
    14910 15872
    L  -9.5% H
    14877 17063
    L  -7.2% H
    14877 18250
    L  2.7% H
    13450.1 19200.0
    L  41.6% H
    9806.5 19200.0
    L  349.4% H
    3000 19200.0
    L  277.8% H
    2000 19200.0
    LIC Housing Finance
    		31,386.6 570.6
    L  -1.4% H
    569 581.8
    L  0.1% H
    568.6 594.7
    L  -5.7% H
    560.4 646.5
    L  -1.1% H
    560.4 646.5
    L  -10.8% H
    483.7 735.6
    L  50.2% H
    315.1 826.8
    L  119.8% H
    260 826.8
    L  11.8% H
    185.3 826.8
    Linde
    		54,372.9 6,375.5
    L  -2.4% H
    6350 6499.5
    L  -3.0% H
    6350 6645
    L  -7.5% H
    6350 6902
    L  5.8% H
    5800 7870
    L  -16.8% H
    5242.4 8780
    L  79.9% H
    2933 9935.1
    L  842.9% H
    672.1 9935.1
    L  1582.4% H
    238.2 9935.1
    Lupin
    		87,604.1 1,918
    L  -1.4% H
    1912.2 1939.2
    L  2.7% H
    1836.8 1952.7
    L  -0.2% H
    1836.8 1992.1
    L  -4.8% H
    1836.8 2118.9
    L  -6.5% H
    1795.2 2402.9
    L  187.7% H
    623 2402.9
    L  118.0% H
    583 2402.9
    L  13.2% H
    504.8 2402.9
    M&M Financial
    		35,096.8 252.5
    L  -0.4% H
    251.1 258
    L  -2.3% H
    251 260.4
    L  -6.4% H
    246.4 272.0
    L  1.8% H
    236.2 288.6
    L  -12.3% H
    231.5 333.7
    L  32.3% H
    171.3 337.2
    L  91.7% H
    109.7 337.2
    L  65.5% H
    74.4 337.2
    Poonawalla Fincorp
    		33,837.2 434.3
    L  -2.3% H
    432.6 445
    L  3.6% H
    414.1 446
    L  -7.6% H
    401.1 473.2
    L  17% H
    362.2 483.4
    L  17.8% H
    267.2 483.4
    L  59.6% H
    243 519.7
    L  1400.2% H
    30 519.7
    L  325.6% H
    12.9 519.7
    Amber Enterprises
    		24,925.2 7,354.5
    L  -4.9% H
    7278.5 7786
    L  -6.6% H
    7278.5 8054.5
    L  -2.1% H
    7203 8173.5
    L  21.9% H
    5773 8173.5
    L  69.4% H
    3964 8177
    L  223.7% H
    1762.5 8177
    L  313.4% H
    1642.2 8177
    L  756.2% H
    622 8177
    Bank of Maharashtra
    		42,811.2 55.7
    L  3.9% H
    53.7 55.9
    L  2.6% H
    52.3 55.9
    L  -2.0% H
    52.3 58
    L  10.5% H
    47.5 58.8
    L  -10.4% H
    42 63.9
    L  222.7% H
    16.9 73.5
    L  369.7% H
    10.6 73.5
    L  46.1% H
    8 73.5
    CIE Automotive
    		15,125.2 398.7
    L  -0.2% H
    397 406.2
    L  -1.7% H
    395.6 409.4
    L  -10.2% H
    395.6 446.9
    L  -2.8% H
    394.2 487
    L  -26.9% H
    356.8 602.9
    L  47.7% H
    250.5 622.4
    L  265.3% H
    109.1 622.4
    L  41.1% H
    58.6 622.4
    Maharashtra Scooters
    		16,738.3 14,646
    L  0.3% H
    14569 15098
    L  -4.1% H
    14515 15740
    L  2.6% H
    13950 16200
    L  35.3% H
    10500 16200
    L  63.4% H
    8822 16200
    L  255.6% H
    4044.6 16200
    L  369.2% H
    2737.1 16200
    L  1174.7% H
    936.6 16200
    Manappuram Finance
    		21,880.3 258.5
    L  -0.9% H
    256.7 265.5
    L  4.3% H
    245.8 265.5
    L  -4.1% H
    245.8 276.8
    L  13.5% H
    226.0 284.9
    L  30.4% H
    138.4 284.9
    L  140.0% H
    90.5 284.9
    L  60.0% H
    81.5 284.9
    L  879.2% H
    19.8 284.9
    Angel One
    		23,136.3 2,552.6
    L  -3.4% H
    2540.8 2652.7
    L  -0.7% H
    2540.8 2668.6
    L  -5.2% H
    2540.8 2872
    L  9.5% H
    2252.9 3285
    L  18.7% H
    1941 3503.2
    L  98.2% H
    999 3896
    L  734.2% H
    222.2 3896
    L  734.2% H
    222.2 3896
    Mastek
    		7,692.5 2,485.5
    L  -1.5% H
    2470 2539.5
    L  1.6% H
    2412.5 2550.6
    L  -3.2% H
    2406.6 2818
    L  16.2% H
    2088 2818
    L  -11.6% H
    1887 3375
    L  23.1% H
    1475.1 3375
    L  276.2% H
    665 3669
    L  1244.2% H
    104.5 3669
    Max Financial
    		53,544.6 1,551.5
    L  3.1% H
    1530.3 1575
    L  5.4% H
    1451.1 1575
    L  -1.3% H
    1451.1 1594.4
    L  22.1% H
    1248.6 1666.9
    L  40.2% H
    950 1666.9
    L  95.2% H
    599.1 1666.9
    L  189.5% H
    514.9 1666.9
    L  173.9% H
    276.4 1666.9
    Multi Commodity Exchange
    		39,332.5 7,712.5
    L  -2.2% H
    7655.5 7909.5
    L  1.5% H
    7655.5 8060
    L  -9.2% H
    7534.5 8575
    L  28.5% H
    5600 9115
    L  83.1% H
    4281.2 9115
    L  500.1% H
    1156 9115
    L  361.4% H
    1143 9115
    L  590.0% H
    643.5 9115
    Dr. Lal Pathlabs
    		26,726.9 3,190.3
    L  -0.7% H
    3170 3223.8
    L  0.4% H
    3085.2 3227.4
    L  10.8% H
    2875.8 3227.4
    L  15.0% H
    2708 3227.4
    L  0.1% H
    2293.6 3654.0
    L  31.9% H
    1762.1 3654.0
    L  67.7% H
    1736.6 4245.5
    L  480.1% H
    696.5 4245.5
    Alkem Laboratories
    		56,960.8 4,764
    L  -2.2% H
    4750 4872.5
    L  -2.8% H
    4750 4932
    L  -0.8% H
    4716.2 5112
    L  -3.6% H
    4716.2 5400
    L  -16.2% H
    4491.7 6439.9
    L  59.6% H
    2855 6439.9
    L  59.8% H
    2540.1 6439.9
    L  353.7% H
    1152.5 6439.9
    Procter & Gamble Health
    		10,529.0 6,343
    L  0.5% H
    6230.5 6350
    L  2.0% H
    6062 6450
    L  11.1% H
    5660 6500
    L  26.3% H
    4960 6500
    L  22.4% H
    4863 6500
    L  43.9% H
    3870.1 6500
    L  36.0% H
    3870.1 7500
    L  621.0% H
    620 7500
    Sheela Foam
    		7,358.6 676.9
    L  0.5% H
    667.2 684.6
    L  0.6% H
    660 721
    L  -1.5% H
    652.4 721
    L  5.1% H
    618.8 769.9
    L  -28.5% H
    618.8 1058.7
    L  -53.1% H
    618.8 1711.5
    L  -4.6% H
    611.1 2027.5
    L  31.2% H
    455 2027.5
    Narayana Hrudayalaya
    		35,501.6 1,737.2
    L  -2.3% H
    1726 1779.4
    L  -10.7% H
    1726 1924.5
    L  -11.6% H
    1726 2045
    L  -2.9% H
    1702 2370.2
    L  41.6% H
    1171 2370.2
    L  163.4% H
    657.4 2370.2
    L  471.1% H
    292.5 2370.2
    L  594.9% H
    182.8 2370.2
    Minda Corporation
    		10,969.0 458.8
    L  -0.6% H
    455 464.3
    L  -6.4% H
    455 499
    L  -11.6% H
    455 542.3
    L  -3.9% H
    455 584.9
    L  -11.8% H
    453.7 652
    L  90.1% H
    185 652
    L  547.6% H
    65.1 652
    L  444.9% H
    52.8 652
    UNO Minda
    		62,449.3 1,084
    L  -2.1% H
    1080.1 1111.1
    L  3.8% H
    1040.1 1123.4
    L  -1.7% H
    1025 1143.2
    L  17.4% H
    890 1143.2
    L  10.0% H
    767.6 1255
    L  97.3% H
    435 1255
    L  661.7% H
    139.6 1255
    L  5453.3% H
    15.7 1255
    Nippon Life Asset Mgmt
    		50,866.5 800.6
    L  -1.2% H
    788.9 815.8
    L  -0.4% H
    788.9 824.2
    L  1.6% H
    782.8 876.7
    L  25.2% H
    613 876.7
    L  24.5% H
    498.1 876.7
    L  162.3% H
    196.9 876.7
    L  193.3% H
    196.9 876.7
    L  217.7% H
    127.2 876.7
    MMTC
    		9,489 63.3
    L  -1.8% H
    63.1 64.9
    L  -4.5% H
    62.2 67.8
    L  -8.8% H
    62.2 72.8
    L  19.7% H
    50.5 88.2
    L  -37.5% H
    44.5 108.4
    L  59.5% H
    26.3 131.8
    L  238.3% H
    15.7 131.8
    L  89.4% H
    9.9 131.8
    Motilal Oswal
    		54,291.7 905.6
    L  -1.3% H
    902.5 922.6
    L  -1.8% H
    893.8 933.9
    L  -1.5% H
    880 963.4
    L  32.8% H
    653.1 963.4
    L  52.0% H
    513 1064
    L  372.1% H
    137.8 1064
    L  449.3% H
    134.5 1064
    L  935.2% H
    63.8 1064
    MphasiS
    		51,242.8 2,695.9
    L  -0.3% H
    2653.1 2704
    L  -2.2% H
    2640 2775
    L  -7.3% H
    2604 2911
    L  13.5% H
    2311.1 2950.4
    L  1.9% H
    2044.6 3238.0
    L  12.7% H
    1660.1 3238.0
    L  131.5% H
    1081.9 3659.8
    L  532.0% H
    365 3659.8
    MRF
    		60,526.9 142,715
    L  -1.1% H
    142000 144700
    L  -2.2% H
    142000 147385
    L  -1.5% H
    142000 153000
    L  2.9% H
    132740 153000
    L  1.7% H
    102124.1 153000
    L  62.7% H
    78690.0 153000
    L  127.6% H
    55300 153000
    L  217.7% H
    30101 153000
    Mangalore Refinery
    		22,042.4 125.8
    L  1.7% H
    123.2 129
    L  1.8% H
    120.4 129.2
    L  -13.2% H
    120.4 158.3
    L  0.5% H
    120 158.3
    L  -37.8% H
    98.9 220.0
    L  74.0% H
    49.3 289.3
    L  264.0% H
    25.3 289.3
    L  53.2% H
    20.8 289.3
    Laurus Labs
    		44,365.5 821.9
    L  -2.0% H
    817.6 840.3
    L  -3.2% H
    817.6 872
    L  5.6% H
    775.2 922.5
    L  40.1% H
    572.3 922.5
    L  90.4% H
    417.7 922.5
    L  49.1% H
    278.9 922.5
    L  301.8% H
    198.6 922.5
    L  860.1% H
    59 922.5
    Housing and Urban
    		41,565.4 207.6
    L  -1.4% H
    206.8 211.9
    L  -1.3% H
    205.7 219.9
    L  -9.4% H
    205.7 235.9
    L  -1.8% H
    204.5 253.7
    L  -28.2% H
    158.9 312.9
    L  454.4% H
    34.4 353.7
    L  490.7% H
    29.9 353.7
    L  246.1% H
    18 353.7
    Natco Pharma
    		16,259.6 907.8
    L  -3.9% H
    905 950.0
    L  -2.5% H
    905 950.0
    L  -7.8% H
    905 1059
    L  13.1% H
    775 1059
    L  -37.4% H
    726.8 1639
    L  21.0% H
    502 1639
    L  16.1% H
    502 1639
    L  89.5% H
    372 1639
    National Aluminium
    		34,420.3 187.4
    L  -1.2% H
    185.7 191.7
    L  3.7% H
    179.9 191.7
    L  -1.3% H
    179.9 200
    L  21.6% H
    149 200
    L  8.5% H
    137.8 263.0
    L  137.8% H
    67.0 263.0
    L  437.0% H
    29.1 263.0
    L  386.8% H
    24.4 263.0
    Navin Fluorine
    		24,639.7 4,813.5
    L  -2.8% H
    4775 4953.5
    L  -4.0% H
    4775 5189
    L  -4.5% H
    4775 5444
    L  5.8% H
    4189.4 5444
    L  35.6% H
    3160.4 5444
    L  7.9% H
    2876.0 5444
    L  148.1% H
    1880 5444
    L  1692.1% H
    200.0 5444
    NBCC
    		28,568.7 105.8
    L  -3.5% H
    105 110.2
    L  -1.4% H
    105 112.0
    L  -8.6% H
    105 116.8
    L  12.7% H
    90.1 130.7
    L  -6.1% H
    70.8 139.8
    L  357.5% H
    19.9 139.8
    L  582.6% H
    14.8 139.8
    L  215.1% H
    9.4 139.8
    NCC
    		13,948.9 222.2
    L  -0.1% H
    220.6 226.0
    L  3.8% H
    207.2 226.0
    L  -0.9% H
    207.2 232
    L  6.9% H
    201.5 242.2
    L  -30.2% H
    170.1 330.8
    L  249.0% H
    63.3 364.5
    L  621.3% H
    29.5 364.5
    L  170.3% H
    15.9 364.5
    Network18
    		8,906.6 57.8
    L  2.6% H
    55.3 59.4
    L  0.5% H
    54.7 59.8
    L  3.4% H
    54.6 65.3
    L  35.8% H
    41.2 65.3
    L  -40.0% H
    39.7 106
    L  -14.4% H
    39.7 135.7
    L  39.2% H
    31.4 135.7
    L  2.4% H
    14.7 135.7
    NLC
    		32,217.1 232.3
    L  -0.4% H
    231.4 237.3
    L  -0.7% H
    226.3 251.1
    L  3.2% H
    223.5 251.1
    L  5.4% H
    212.9 257.7
    L  -11.7% H
    186.0 296.8
    L  222.0% H
    65 311.8
    L  373.7% H
    46.2 311.8
    L  158.3% H
    35.0 311.8
    NHPC
    		82,148.3 81.8
    L  -2.0% H
    81.5 83.6
    L  -1.8% H
    81.5 85.6
    L  -7.0% H
    81.5 89.8
    L  2.0% H
    76.3 92.3
    L  -17.2% H
    71 100.5
    L  133.0% H
    33.4 118.4
    L  299.9% H
    19.7 118.4
    L  333.8% H
    15.1 118.4
    Coforge
    		53,751.4 1,606.8
    L  -5.7% H
    1601.3 1682
    L  -5.8% H
    1601.3 1749.5
    L  -17.6% H
    1601.3 1960
    L  3.6% H
    1511 1994
    L  37.5% H
    1153.2 2005.4
    L  106.7% H
    642.0 2005.4
    L  304.0% H
    376.1 2005.4
    L  1578.8% H
    73.3 2005.4
    Anupam Rasayan
    		12,756.5 1,120.5
    L  -0.6% H
    1108 1124.4
    L  -1.4% H
    1108 1153.9
    L  -1.8% H
    1108 1174.9
    L  26.5% H
    860.1 1174.9
    L  43.8% H
    601 1174.9
    L  42.0% H
    570 1234
    L  101.9% H
    474 1234
    L  101.9% H
    474 1234
    Computer Age Mgmt
    		18,528.3 3,745
    L  -1.9% H
    3735.1 3835
    L  2.8% H
    3632.4 3848
    L  -9.1% H
    3632.4 4289
    L  4.9% H
    3415 4375
    L  -12.0% H
    3031.1 5367.5
    L  60.8% H
    2010 5367.5
    L  167.2% H
    1260 5367.5
    L  167.2% H
    1260 5367.5
    Oberoi Realty
    		57,132.8 1,571.3
    L  -2.4% H
    1563.5 1616.7
    L  -1.1% H
    1563.5 1617.9
    L  -15.4% H
    1563.5 1862.3
    L  1.1% H
    1510 2005
    L  -9.9% H
    1452.0 2343.7
    L  75.5% H
    790.1 2343.7
    L  326.2% H
    349.3 2343.7
    L  510.2% H
    209.3 2343.7
    Oracle Fin Serv
    		73,207.1 8,424
    L  -1.7% H
    8387.5 8627.5
    L  0.5% H
    8319.5 8627.5
    L  -6.5% H
    8319.5 9034.5
    L  3.3% H
    7933.5 9775
    L  -16.3% H
    7038 13220
    L  149.8% H
    2883.3 13220
    L  187.5% H
    2881.1 13220
    L  97.8% H
    1506 13220
    OIL
    		70,334.5 432.4
    L  0.1% H
    429.9 436.2
    L  -0.4% H
    419.7 437.4
    L  -2.4% H
    419.7 456
    L  8.4% H
    389 491.5
    L  -29.4% H
    325 767.9
    L  227.7% H
    111.9 767.9
    L  583.9% H
    55.7 767.9
    L  184.2% H
    42.3 767.9
    Sapphire Foods
    		10,229.6 318.3
    L  0.3% H
    310.0 323
    L  -0.4% H
    293.6 323
    L  -5.9% H
    293.6 368
    L  6.2% H
    290.1 368
    L  -1.2% H
    275.8 401
    L  24.6% H
    220.5 401
    L  34.9% H
    181.8 401
    L  34.9% H
    181.8 401
    RHI Magnesita
    		10,310.6 499.3
    L  -0.2% H
    491.9 518.4
    L  -2.9% H
    487.3 535
    L  7.2% H
    467 537.7
    L  14.1% H
    429.3 537.7
    L  -15.5% H
    376.5 672
    L  -2.2% H
    376.5 892.9
    L  189.2% H
    170.3 892.9
    L  463.9% H
    70.5 892.9
    Page Industries
    		50,042.0 44,865
    L  -2.0% H
    43820 45495
    L  -4.2% H
    43820 47180
    L  -8.4% H
    43820 49380
    L  -0.7% H
    43820 50590
    L  10.1% H
    38850 50590
    L  -7.7% H
    33070.1 54349.1
    L  136.0% H
    17685 54349.1
    L  206.8% H
    9752.4 54349.1
    C.E. Info Systems
    		9,649.2 1,773.1
    L  1.2% H
    1760.5 1804.5
    L  0.9% H
    1734.4 1804.5
    L  -0.8% H
    1731.5 1860
    L  -2.4% H
    1715.3 2166.7
    L  -18.7% H
    1513 2390
    L  31.6% H
    984.1 2747.9
    L  71.6% H
    984.1 2747.9
    L  71.6% H
    984.1 2747.9
    Metro Brands
    		30,158.9 1,107.6
    L  -2.2% H
    1091.1 1154
    L  -7.8% H
    1091.1 1200
    L  -5.1% H
    1091.1 1304.5
    L  3.6% H
    1020 1304.5
    L  -17.3% H
    990.1 1430
    L  46.1% H
    736.1 1441.2
    L  121.5% H
    426 1441.2
    L  121.5% H
    426 1441.2
    Crompton Greaves
    		20,584.0 319.7
    L  0.1% H
    315 323
    L  -0.5% H
    315 327.6
    L  -6.9% H
    315 353.3
    L  -1.9% H
    315 362.8
    L  -26.3% H
    301 484
    L  -14.8% H
    251 484
    L  22.7% H
    246.6 512.8
    L  105.9% H
    125 512.8
    Dixon Technologies
    		95,980.2 15,864
    L  -4.8% H
    15810 16700
    L  -5.8% H
    15810 17129
    L  2.5% H
    15532 17149
    L  1.5% H
    13280 17149
    L  38.5% H
    11553.8 19148.9
    L  317.7% H
    2553 19148.9
    L  918.7% H
    1548.2 19148.9
    L  4391.5% H
    312 19148.9
    Sterling and Wilson
    		6,403.6 274.3
    L  3.4% H
    263.4 280.8
    L  1.8% H
    256.3 280.8
    L  -10.2% H
    256.3 341
    L  7.6% H
    244.6 348.9
    L  -58.8% H
    218.5 758.5
    L  -6.7% H
    218.5 828
    L  16.2% H
    183.5 828
    L  -64.8% H
    69.7 828
    Persistent Systems
    		79,569.2 5,105.5
    L  -1.5% H
    5085.5 5193.5
    L  0.9% H
    5008.5 5202
    L  -11.7% H
    5008.5 5849
    L  -6.7% H
    5008.5 6180
    L  10.7% H
    4149.0 6788.9
    L  171.3% H
    1546.0 6788.9
    L  920.9% H
    465.0 6788.9
    L  1369.5% H
    210.0 6788.9
    NMDC
    		62,483.4 71.1
    L  -0.6% H
    70.7 71.8
    L  0.9% H
    70.0 73.0
    L  4.1% H
    67.2 73.6
    L  11.4% H
    62 75.2
    L  -4.2% H
    59.5 82.8
    L  88.5% H
    30.8 95.5
    L  139.3% H
    25.2 95.5
    L  105.0% H
    20.5 95.5
    Aarti Industries
    		13,599.4 375.1
    L  -0.9% H
    373 383.5
    L  -7.7% H
    373 409.2
    L  -18.7% H
    373 461.7
    L  -16.4% H
    373 495
    L  -49.8% H
    344.2 765
    L  -53.3% H
    344.2 924.4
    L  -29.7% H
    344.2 1168
    L  251.4% H
    97.3 1168
    Piramal Enterprises
    		25,755.1 1,136.2
    L  -2.3% H
    1130 1172.8
    L  -5.1% H
    1130 1231.6
    L  -2.2% H
    1130 1355.3
    L  12.3% H
    982.2 1355.3
    L  20.9% H
    848.3 1355.3
    L  -36.5% H
    630.5 2084.1
    L  -22.4% H
    630.5 3015.0
    L  21.3% H
    606.9 3308.0
    Five-Star Business Finance
    		17,085.4 580.3
    L  -0.7% H
    575 592.5
    L  -3.0% H
    570 609.9
    L  -23.3% H
    570 794.5
    L  -14.6% H
    570 828
    L  -20.1% H
    570 943.8
    L  22.4% H
    448.2 943.8
    L  22.4% H
    448.2 943.8
    L  22.4% H
    448.2 943.8
    Muthoot Finance
    		105,096.4 2,617.8
    L  -0.6% H
    2595 2664.7
    L  1.0% H
    2548 2677
    L  -1.2% H
    2548 2718
    L  17.8% H
    2027 2718
    L  41.7% H
    1756.1 2718
    L  133.1% H
    911.3 2718
    L  115.1% H
    911.3 2718
    L  1296.5% H
    151 2718
    Piramal Pharma
    		25,265.0 190.1
    L  -0.9% H
    189.1 196.5
    L  -0.3% H
    185.1 196.9
    L  -5.6% H
    185.1 220.9
    L  -7.7% H
    185.1 226
    L  2.7% H
    180.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Gland Pharma
    		31,873.8 1,934.6
    L  -1.2% H
    1929.7 1972.5
    L  -2.2% H
    1925 2089.4
    L  2.5% H
    1832.5 2131
    L  36.7% H
    1384.4 2131
    L  -4.6% H
    1277.8 2131
    L  -16.9% H
    861 2607
    L  29.0% H
    861 4350
    L  29.0% H
    861 4350
    Rainbow Childrens Medicare
    		14,912.9 1,468.5
    L  -1.0% H
    1451 1490.6
    L  -3.8% H
    1451 1548.9
    L  -4.7% H
    1451 1645.7
    L  9.8% H
    1304 1645.7
    L  21.3% H
    1129 1709.6
    L  209.7% H
    474.1 1709.6
    L  170.9% H
    410 1709.6
    L  170.9% H
    410 1709.6
    Global Health
    		38,254.2 1,423.2
    L  7.3% H
    1355 1456.5
    L  6.4% H
    1303 1456.5
    L  16.8% H
    1210 1456.5
    L  19.9% H
    1094.2 1456.5
    L  21.2% H
    935.5 1456.5
    L  323.6% H
    390.6 1513.9
    L  323.6% H
    390.6 1513.9
    L  323.6% H
    390.6 1513.9
    Bandhan Bank
    		26,611.6 165.2
    L  -0.6% H
    164.7 169.0
    L  1.1% H
    162.3 169.0
    L  -5.4% H
    162.3 188.2
    L  5.1% H
    153.4 192.5
    L  -17.1% H
    128.2 215.4
    L  -40.0% H
    128.2 314.8
    L  -46.3% H
    128.2 430.7
    L  -55.9% H
    128.2 741.8
    One97 Communications
    		67,832.0 1,062.4
    L  -0.3% H
    1057.6 1079.9
    L  -1.3% H
    1032.4 1091
    L  16.6% H
    902 1128.5
    L  27.2% H
    818 1128.5
    L  108.9% H
    499.5 1128.5
    L  27.2% H
    310 1128.5
    L  -50.6% H
    310 1955
    L  -50.6% H
    310 1955
    ACC
    		33,580.1 1,788.2
    L  -1.6% H
    1780.6 1823.9
    L  -0.4% H
    1780 1838.8
    L  -9.7% H
    1780 2028.8
    L  -1.2% H
    1779 2028.8
    L  -24.1% H
    1778.5 2544.9
    L  -19.6% H
    1592.4 2844
    L  28.0% H
    1289 2844
    L  27.8% H
    895.2 2844
    Apar Industries
    		34,932.4 8,696.5
    L  0.1% H
    8560 8767
    L  -1.0% H
    8468 9079.5
    L  0.9% H
    8468 9905
    L  44.2% H
    5840 9905
    L  4.9% H
    4308.1 11779.9
    L  592.3% H
    1153 11779.9
    L  2760.7% H
    280.6 11779.9
    L  1919.2% H
    239.2 11779.9
    Bikaji Foods
    		18,111.6 722.8
    L  -1.0% H
    720.2 735.6
    L  -4.2% H
    720.2 756.2
    L  -1.8% H
    717.8 814.7
    L  5.8% H
    652.6 814.7
    L  -9.6% H
    558.8 1008.0
    L  140.9% H
    303 1008.0
    L  140.9% H
    303 1008.0
    L  140.9% H
    303 1008.0
    JBM Auto
    		14,027.7 593.2
    L  -3.1% H
    590 614.6
    L  -5.3% H
    590 638.0
    L  -6.8% H
    590 680
    L  -7.9% H
    590 766.3
    L  -35.7% H
    489.8 1047.5
    L  176.1% H
    180.5 1214.2
    L  1199.9% H
    41.0 1214.2
    L  1452.7% H
    19 1214.2
    Data Patterns
    		13,590.1 2,427.5
    L  -5.5% H
    2351 2480
    L  -4.8% H
    2351 2735
    L  -18.8% H
    2351 3038
    L  10.2% H
    2145 3268.8
    L  -18.0% H
    1351.2 3268.8
    L  191.3% H
    816.1 3655
    L  315.0% H
    575 3655
    L  315.0% H
    575 3655
    Ingersoll-Rand
    		11,390.4 3,608.2
    L  -0.8% H
    3580 3692.6
    L  -4.4% H
    3580 3817.6
    L  -10.8% H
    3580 4282
    L  -0.5% H
    3490.6 4282
    L  -11.7% H
    3055 4694
    L  114.0% H
    1681.7 5000
    L  472.8% H
    555 5000
    L  255.0% H
    469 5000
    Craftsman Automation
    		15,553.9 6,520
    L  1.9% H
    6380.5 6598
    L  0.9% H
    6255 6687
    L  11.6% H
    5831.5 7067
    L  42.5% H
    4419.9 7067
    L  23.6% H
    3700 7121.3
    L  145.9% H
    2502.3 7121.3
    L  337.6% H
    1245 7121.3
    L  337.6% H
    1245 7121.3
    Kaynes Technology
    		38,938.9 5,815.5
    L  -4.5% H
    5792.5 6110
    L  -8.7% H
    5792.5 6515
    L  -3.2% H
    5405 6515
    L  2.7% H
    5317.5 6834.5
    L  35.9% H
    3825.2 7822
    L  890.7% H
    666.8 7822
    L  890.7% H
    666.8 7822
    L  890.7% H
    666.8 7822
    FSN E-Commerce
    		57,823.3 202.1
    L  -3.7% H
    200.7 209
    L  -3.8% H
    200.7 214.2
    L  -0.2% H
    200.7 222.0
    L  5.0% H
    188.5 222.0
    L  6.5% H
    154.9 229.8
    L  -14.4% H
    114.3 239.2
    L  7.8% H
    114.3 429.0
    L  7.8% H
    114.3 429.0
    Jindal Saw
    		13,207.1 206.5
    L  -1.6% H
    205.0 209.8
    L  0.6% H
    199.6 216.3
    L  -9.7% H
    199.6 234.4
    L  -1.5% H
    199.6 260.4
    L  -34.9% H
    199.6 383.9
    L  393.8% H
    38.7 383.9
    L  578.9% H
    29 383.9
    L  407.7% H
    17.8 383.9
    Kama Holdings
    		9,582.7 2,986.2
    L  -0.2% H
    2970.1 3038.2
    L  -1.4% H
    2910.0 3140
    L  -5.2% H
    2910.0 3210
    L  13.2% H
    2550 3265.5
    L  9.7% H
    2349.0 3265.5
    L  27.1% H
    2320.2 3500
    L  195.3% H
    917.6 3500
    L  963.8% H
    228 3500
    BLS International
    		16,335.8 396.8
    L  -0.3% H
    393.4 405
    L  4.5% H
    373.7 414.9
    L  4.7% H
    355.2 414.9
    L  15.6% H
    333.0 422
    L  -0.8% H
    308.3 521.8
    L  237.2% H
    110.1 521.8
    L  1629.5% H
    17.9 521.8
    L  1680.7% H
    6.8 521.8
    NMDC Steel
    		10,450.5 35.7
    L  -0.6% H
    35.6 36.4
    L  -1.6% H
    35.4 37.2
    L  -10.6% H
    35.4 40.5
    L  4.6% H
    32.9 43.5
    L  -35.5% H
    32.1 56.3
    L  -72.7% H
    29.8 73.7
    L  -72.7% H
    29.8 73.7
    L  -72.7% H
    29.8 73.7
    UPL
    		54,890.0 688.8
    L  -2.4% H
    685.9 705.0
    L  3.6% H
    672.1 723.8
    L  2.3% H
    645.7 735.9
    L  4.9% H
    618 735.9
    L  31.1% H
    483.8 735.9
    L  -4.2% H
    429.6 774.1
    L  49.5% H
    382.7 829.5
    L  98.0% H
    230.4 829.5
    Usha Martin
    		10,370.4 340.3
    L  -3.0% H
    337.8 353.4
    L  -7.6% H
    337.8 376.8
    L  -9.3% H
    337.8 398.3
    L  11.3% H
    293.5 398.3
    L  -3.1% H
    278.6 451
    L  132.0% H
    115.2 451
    L  1532.1% H
    19.8 451
    L  1681.7% H
    6.7 451
    Indus Towers
    		87,732.1 332.6
    L  -0.6% H
    330.7 339.5
    L  -3.6% H
    330.5 348.2
    L  -18.1% H
    330.5 411.4
    L  -13.5% H
    330.5 430
    L  -20.3% H
    312.8 460.4
    L  66.5% H
    135.2 460.4
    L  72.7% H
    135.2 460.4
    L  -23.8% H
    120.1 482.8
    Jupiter Wagons
    		14,091.2 332.0
    L  -2.0% H
    330.5 339.2
    L  -1.2% H
    328.8 350.9
    L  -11.5% H
    328.8 381.9
    L  -2.5% H
    327.2 457
    L  -40.2% H
    270.1 588
    L  465.0% H
    57.1 748.1
    L  2483.3% H
    12.5 748.1
    L  1499.8% H
    6.8 748.1
    Ramkrishna Forgings
    		10,578.5 585
    L  1.2% H
    575.0 592
    L  3.4% H
    551.8 592
    L  -10.3% H
    551.8 687.5
    L  1.1% H
    551.8 691.5
    L  -37.3% H
    551.8 1064.1
    L  208.9% H
    175.8 1064.1
    L  1508.9% H
    35.2 1064.1
    L  316.4% H
    26.7 1064.1
    JSW Infrastructure
    		62,412.0 297.2
    L  -1.8% H
    296.5 302.7
    L  -2.3% H
    296.1 308.9
    L  -4.6% H
    296.1 328.5
    L  3.5% H
    279.3 328.5
    L  -6.1% H
    218.2 355
    L  149.7% H
    142.2 361.0
    L  149.7% H
    142.2 361.0
    L  149.7% H
    142.2 361.0
    Procter & Gamble Hygiene
    		42,922.8 13,223
    L  0.1% H
    13148 13408
    L  -3.4% H
    13100 13782
    L  -1.3% H
    12898 14540
    L  -5.7% H
    12898 14543
    L  -22.4% H
    12105.6 17498
    L  -9.3% H
    12105.6 19250
    L  28.2% H
    9691.4 19250
    L  102.4% H
    5178.7 19250
    Jammu & Kashmir Bank
    		11,255.2 102.2
    L  -0.4% H
    101.5 103.4
    L  0.3% H
    100.0 103.8
    L  -8.9% H
    100.0 116.4
    L  12.2% H
    87.3 117.3
    L  -10.7% H
    86.6 117.3
    L  233.5% H
    26.7 152.5
    L  517.6% H
    14.1 152.5
    L  -7.0% H
    11 152.5
    HBL Power Systems
    		16,626.2 599.8
    L  0.9% H
    590 605.7
    L  0.0% H
    586.1 619.4
    L  -4.5% H
    551.6 639
    L  28.0% H
    452 649.8
    L  0.8% H
    405 739.7
    L  607.7% H
    74.5 739.7
    L  3846.1% H
    14.7 739.7
    L  966.3% H
    9.3 739.7
    Himadri Speciality
    		22,191.1 449.4
    L  -0.4% H
    445.7 457.9
    L  -2.9% H
    445.7 482.5
    L  -8.9% H
    445.7 534.5
    L  4.4% H
    410.2 534.5
    L  -3.9% H
    365.4 688.7
    L  387.6% H
    80.2 688.7
    L  873.7% H
    37.5 688.7
    L  1956.5% H
    12.5 688.7
    Info Edge
    		86,303.0 1,332
    L  -2.2% H
    1322.3 1369.5
    L  -2.6% H
    1311.2 1377.4
    L  -8.7% H
    1311.2 1485
    L  -1.7% H
    1311.2 1550
    L  -3.7% H
    1157 1825.8
    L  56.1% H
    661.6 1825.8
    L  101.0% H
    644 1825.8
    L  681.9% H
    137.6 1825.8
    Signatureglobal
    		15,616.4 1,111.4
    L  0.3% H
    1104.5 1144
    L  -1.8% H
    1096.5 1161
    L  -10.4% H
    1096.5 1294
    L  -1.9% H
    1096.5 1309.5
    L  -20.7% H
    1010.8 1647
    L  188.7% H
    444 1647
    L  188.7% H
    444 1647
    L  188.7% H
    444 1647
    ACE
    		12,838.4 1,078.1
    L  -2.4% H
    1072.4 1115
    L  -3.3% H
    1062.6 1130.6
    L  -9.9% H
    1062.6 1219
    L  -8.4% H
    1062.6 1389
    L  -17.1% H
    917.5 1600
    L  390.2% H
    217.8 1695
    L  1799.7% H
    56 1695
    L  1985.3% H
    31.1 1695
    Titagarh Rail Systems
    		10,813.6 803.0
    L  -6.0% H
    796.4 855
    L  -4.0% H
    796.4 869.5
    L  -14.9% H
    796.4 959.5
    L  15.5% H
    667.3 974.4
    L  -40.6% H
    654.6 1509.8
    L  516.2% H
    128 1897.0
    L  1870.4% H
    38 1897.0
    L  608.7% H
    20.5 1897.0
    TVS Holdings
    		22,838.0 11,288
    L  -0.7% H
    11230 11529
    L  -3.1% H
    11152 12354
    L  2.6% H
    10865 12750
    L  25.3% H
    8805 12750
    L  -16.2% H
    7855.3 15137.5
    L  147.7% H
    3701.2 15137.5
    L  614.0% H
    1553.9 15137.5
    L  436.5% H
    1010.2 15137.5
    Schneider Electric
    		22,349.1 934.7
    L  -5.0% H
    934.7 934.7
    L  -6.7% H
    934.7 1052
    L  14.7% H
    814.9 1052
    L  67.9% H
    540 1052
    L  12.8% H
    540 1052
    L  695.5% H
    116.2 1052
    L  1121.8% H
    67.6 1052
    L  340.4% H
    58 1052
    AWL Agri Business
    		33,031.3 254.2
    L  1.4% H
    251.7 256.7
    L  -1.2% H
    247.2 259.2
    L  -3.5% H
    247.2 286
    L  -0.1% H
    247.2 286
    L  -34.4% H
    231.6 401.9
    L  -61.8% H
    231.6 841.7
    L  10.5% H
    227 878
    L  10.5% H
    227 878
    BEML
    		16,071.4 3,859.2
    L  -0.8% H
    3845.9 3915
    L  0.4% H
    3839.1 4059
    L  -14.7% H
    3800.5 4732.6
    L  28.0% H
    2915 4874.8
    L  -4.0% H
    2350 4874.8
    L  163.3% H
    1128 5488
    L  487.8% H
    584.4 5488
    L  159.4% H
    369.5 5488
    Berger Paints
    		64,246.6 551.1
    L  0.9% H
    543 564.4
    L  -2.8% H
    542.5 579.4
    L  -5.4% H
    542.5 591.8
    L  2.4% H
    525.1 605
    L  6.4% H
    437.8 629.5
    L  -2.0% H
    437.8 679.8
    L  19.1% H
    437.8 727.5
    L  317.5% H
    116.1 727.5
    Maharashtra Seamless
    		8,837.9 659.6
    L  -0.9% H
    658.5 669.5
    L  -1.8% H
    652 705
    L  -8.2% H
    652 748.8
    L  4.4% H
    616.8 773.8
    L  14.1% H
    566.5 814.3
    L  75.4% H
    279.5 1097
    L  528.4% H
    104 1097
    L  660.0% H
    65.3 1097
    Tata Technologies
    		26,742.4 659.2
    L  -1.4% H
    656 671
    L  -5% H
    652.5 697.9
    L  -5.8% H
    652.5 745.4
    L  0.7% H
    640 797
    L  -34% H
    597 1136
    L  31.8% H
    597 1400
    L  31.8% H
    597 1400
    L  31.8% H
    597 1400
    Nuvama Wealth
    		24,375.5 6,770
    L  -2.5% H
    6743 6989
    L  -2.1% H
    6743 7178
    L  -9.3% H
    6743 7895
    L  15.3% H
    5723 8508.5
    L  9.9% H
    4735.5 8508.5
    L  139.9% H
    2100 8508.5
    L  139.9% H
    2100 8508.5
    L  139.9% H
    2100 8508.5
    R R Kabel
    		14,041.9 1,241.7
    L  -2.9% H
    1230 1285
    L  -6.9% H
    1230 1341.8
    L  -7.5% H
    1230 1522
    L  2.6% H
    1164 1522
    L  -25.3% H
    853.6 1814.8
    L  20.0% H
    853.6 1902.0
    L  20.0% H
    853.6 1902.0
    L  20.0% H
    853.6 1902.0
    Marico
    		91,360.4 704.0
    L  -2.0% H
    702.7 719.3
    L  -1.0% H
    702.7 734.9
    L  -3.3% H
    690.2 745
    L  -2.2% H
    680.3 745
    L  7.9% H
    577.9 745
    L  34.5% H
    462.7 745
    L  90.3% H
    333 745
    L  220.8% H
    189.3 745
    Concord Biotech
    		16,717.7 1,598
    L  -2.0% H
    1590 1643.9
    L  -8.2% H
    1590 1735
    L  -10.9% H
    1590 1980
    L  4.9% H
    1345 2150.4
    L  0.8% H
    1345 2664
    L  115.7% H
    900.1 2664
    L  115.7% H
    900.1 2664
    L  115.7% H
    900.1 2664
    Gujarat Mineral
    		12,785.2 402.1
    L  -2.9% H
    399.8 418.8
    L  5.3% H
    383.6 424
    L  3.2% H
    374.8 472.4
    L  34.0% H
    289.0 472.4
    L  9.0% H
    226.6 472.4
    L  142.5% H
    122.7 506
    L  875.8% H
    40.9 506
    L  344.3% H
    29.1 506
    Honasa Consumer
    		8,412.5 258.7
    L  -1.7% H
    257.9 266.0
    L  -4.7% H
    257.4 271.4
    L  -13.0% H
    257.4 304.8
    L  4.9% H
    237 334.2
    L  -47.9% H
    197.5 547
    L  -20.2% H
    197.5 547
    L  -20.2% H
    197.5 547
    L  -20.2% H
    197.5 547
    Inox Wind
    		24,146.9 139.7
    L  -4.1% H
    139.1 146.5
    L  -7.9% H
    139.1 154
    L  -19.8% H
    139.1 177.7
    L  -11.6% H
    139.1 198.1
    L  -17.6% H
    128.5 258.2
    L  449.2% H
    21.9 258.2
    L  1300% H
    8.5 258.2
    L  39.5% H
    3.9 258.2
    Tube Investments
    		55,837.7 2,885.7
    L  -1.9% H
    2880 2977.2
    L  2.8% H
    2775 3003.2
    L  -1.4% H
    2772 3005
    L  0.1% H
    2772 3255
    L  -28% H
    2407.1 4810.8
    L  24.1% H
    2034.1 4810.8
    L  428.1% H
    522.7 4810.8
    L  706.2% H
    212 4810.8
    Olectra Greentech
    		11,536.4 1,405.5
    L  -2.9% H
    1390 1451
    L  -2.6% H
    1386 1475
    L  15.8% H
    1200 1586.2
    L  24.7% H
    1080 1586.2
    L  -9.6% H
    990.0 1787
    L  132.0% H
    374.1 2222.0
    L  2101.3% H
    55 2222.0
    L  9238.9% H
    12.3 2222.0
    Cello World
    		12,600.4 570.5
    L  -1.3% H
    567.5 578.2
    L  -3.6% H
    566.6 594.1
    L  -11.3% H
    566.6 647.3
    L  6.1% H
    527 655
    L  -38.1% H
    494.8 929.5
    L  -12.0% H
    494.8 1025
    L  -12.0% H
    494.8 1025
    L  -12.0% H
    494.8 1025
    Anand Rathi Wealth
    		21,484.1 2,587.8
    L  -0.4% H
    2540 2612
    L  -0.5% H
    2540 2690
    L  24.3% H
    2072.9 2730
    L  53.8% H
    1641 2730
    L  44.4% H
    1594 2730
    L  669.8% H
    319.8 2730
    L  841.0% H
    271.0 2730
    L  841.0% H
    271.0 2730
    Authum Investment
    		48,297.2 2,843.6
    L  -0.9% H
    2826.5 2902.6
    L  3.2% H
    2726.1 2904
    L  6.5% H
    2266 2904
    L  62.3% H
    1651.6 2904
    L  130.6% H
    1305.1 2904
    L  257.9% H
    732.2 2904
    L  257.9% H
    732.2 2904
    L  257.9% H
    732.2 2904
    SBI Cards and Payment
    		74,875.7 786.9
    L  -1.2% H
    784.1 799.8
    L  -2.1% H
    783.6 814
    L  -14.4% H
    783.6 1004.8
    L  -11.6% H
    783.6 1027.3
    L  10.0% H
    659.8 1027.3
    L  -14.1% H
    648.0 1028.7
    L  3.8% H
    648.0 1165
    L  4.2% H
    495 1165
    Chennai Petroleum
    		9,582.4 643.5
    L  0.4% H
    633.3 662.3
    L  -2.0% H
    626.4 662.3
    L  -12.3% H
    626.4 799.7
    L  6.3% H
    587.1 799.7
    L  -30.2% H
    433.1 1039
    L  143.7% H
    186.6 1275
    L  668.4% H
    63.8 1275
    L  260.2% H
    47.6 1275
    Indian Renewable
    		39,981.0 142.3
    L  -1.6% H
    142 145.6
    L  -2.3% H
    140.3 149
    L  -14.5% H
    140.3 170.2
    L  -10.4% H
    140.3 186.6
    L  -42.6% H
    137.0 265.8
    L  344.8% H
    50 310
    L  344.8% H
    50 310
    L  344.8% H
    50 310
    Jyoti CNC Automation
    		21,705.3 954.4
    L  -1.5% H
    939.4 984.7
    L  -5.5% H
    939.4 1038.6
    L  -7.2% H
    939.4 1084
    L  -19.5% H
    939.4 1330
    L  -10.6% H
    750.1 1504.3
    L  188.3% H
    368 1504.3
    L  188.3% H
    368 1504.3
    L  188.3% H
    368 1504.3
    Kirloskar Oil Engines
    		13,144.7 904.9
    L  -0.7% H
    896.8 919.1
    L  3.7% H
    859.2 943.5
    L  8.5% H
    829.6 966.9
    L  30.3% H
    664.1 966.9
    L  -21.7% H
    544.4 1404.9
    L  462.2% H
    156.3 1450
    L  754.0% H
    94.3 1450
    L  201.7% H
    76.1 1450
    Bharti Hexacom
    		87,750 1,755
    L  0.8% H
    1697.1 1774
    L  -4.9% H
    1697.1 1876.9
    L  -1.9% H
    1697.1 1883.9
    L  1.5% H
    1648.5 2052.9
    L  55.3% H
    1101 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    Go Digit Insurance
    		32,836.5 356.1
    L  -2.5% H
    352.2 368
    L  -2.5% H
    350.3 368
    L  7.6% H
    328.8 376
    L  22.4% H
    280.3 376
    L  8.0% H
    264.6 407.4
    L  30.9% H
    264.6 407.4
    L  30.9% H
    264.6 407.4
    L  30.9% H
    264.6 407.4
    Aadhar Housing
    		21,767.1 503.8
    L  -0.3% H
    500.2 509.2
    L  0.9% H
    491 509.2
    L  11.8% H
    448 537.5
    L  11.0% H
    411.3 537.5
    L  20.4% H
    346.1 537.5
    L  59.9% H
    292 537.5
    L  59.9% H
    292 537.5
    L  59.9% H
    292 537.5
    SRF
    		84,813.1 2,861.2
    L  -1.5% H
    2844.9 2919.6
    L  -4.2% H
    2844.9 3095.4
    L  -12.9% H
    2844.9 3325
    L  -3.1% H
    2819.2 3325
    L  12.8% H
    2126.9 3325
    L  15.3% H
    2040 3325
    L  250.5% H
    798.7 3325
    L  907.1% H
    203.6 3325
    TBO Tek
    		14,786.4 1,361.7
    L  -0.2% H
    1354 1383
    L  -3.8% H
    1321.6 1443
    L  0.0% H
    1310.9 1458
    L  18.7% H
    1036.4 1508
    L  -19.3% H
    996 2001
    L  48.0% H
    996 2001
    L  48.0% H
    996 2001
    L  48.0% H
    996 2001
    Kirloskar Brothers
    		15,014.6 1,890.8
    L  -3.8% H
    1885.6 1954
    L  1.3% H
    1802 1999.2
    L  -13.9% H
    1802 2287.7
    L  2.8% H
    1734.3 2475
    L  -5.0% H
    1422.4 2475
    L  450.4% H
    286.1 2684
    L  1223.6% H
    98.1 2684
    L  725.0% H
    76.3 2684
    HDFC AMC
    		118,992.7 5,562
    L  -1.8% H
    5530.5 5667
    L  -0.9% H
    5530.5 5725
    L  8.9% H
    5052.5 5725
    L  29.7% H
    4175 5725
    L  35.4% H
    3563.1 5725
    L  177.4% H
    1589.5 5725
    L  134.8% H
    1589.5 5725
    L  405.6% H
    1250 5725
    Anant Raj
    		18,328.4 534.0
    L  -2.3% H
    531.4 549.5
    L  -5.3% H
    531.4 573.6
    L  -3.0% H
    531.4 620
    L  21.8% H
    414.1 620
    L  2.7% H
    376.2 947.9
    L  659.5% H
    64 947.9
    L  1790.1% H
    16.8 947.9
    L  1134.6% H
    13 947.9
    IFCI
    		14,287.9 53.0
    L  -2.8% H
    52.6 54.9
    L  -8.5% H
    52.6 58.4
    L  -13.4% H
    52.6 66.3
    L  33.0% H
    38.2 74.5
    L  -29.4% H
    36.2 80.8
    L  412.4% H
    9 91.4
    L  709.6% H
    5.7 91.4
    L  116.4% H
    3.1 91.4
    Garden Reach Shipbuilders
    		28,841.9 2,517.8
    L  -1.2% H
    2475 2602.9
    L  -2.4% H
    2475 2691.9
    L  -11.2% H
    2423.1 2998.7
    L  41.7% H
    1741.2 3538.4
    L  20.7% H
    1184.9 3538.4
    L  868.6% H
    252.3 3538.4
    L  1143.7% H
    166.1 3538.4
    L  2033.7% H
    77.7 3538.4
    Newgen Software
    		12,388.4 874.4
    L  -3.2% H
    865 903.4
    L  6.9% H
    815.2 977
    L  -22.6% H
    815 1136.5
    L  -18.2% H
    815 1377.2
    L  -13.8% H
    758.2 1798.9
    L  354.2% H
    150.0 1798.9
    L  887.8% H
    88 1798.9
    L  613.8% H
    48 1798.9
    Indian Railway Catering
    		57,516 719.0
    L  -1.1% H
    717 730.9
    L  0.0% H
    712.7 743
    L  -8.4% H
    712.7 798.6
    L  -1.2% H
    706.3 820.3
    L  -22.3% H
    656 957.1
    L  9.2% H
    557.1 1138.9
    L  170.0% H
    258.0 1279.3
    L  1023.4% H
    125 1279.3
    Techno Electric
    		16,052.8 1,380.3
    L  -1.1% H
    1371.1 1417.8
    L  -2.7% H
    1365 1455.2
    L  -14.4% H
    1365 1654
    L  28.9% H
    1023 1654
    L  -14.7% H
    785.2 1822
    L  378.4% H
    254 1822
    L  690.1% H
    174.5 1822
    L  423.4% H
    171.1 1822
    KFIN Technologies
    		18,478.0 1,073
    L  -1.5% H
    1048.1 1088.3
    L  -2.6% H
    1048.1 1135.6
    L  -15.7% H
    1048.1 1321.9
    L  0.8% H
    1006.3 1388.5
    L  18.0% H
    784.2 1641.4
    L  193.2% H
    272 1641.4
    L  193.2% H
    272 1641.4
    L  193.2% H
    272 1641.4
    PTC Industries
    		22,633.5 15,105
    L  1% H
    14650 15195
    L  2.1% H
    14600 15195
    L  1.4% H
    13970 15195
    L  23.4% H
    11902 15900
    L  7.7% H
    9756.3 17995
    L  400.9% H
    2950 17995
    L  400.9% H
    2950 17995
    L  400.9% H
    2950 17995
    Sanofi
    		11,974.8 5,199.5
    L  0.4% H
    5160.5 5241
    L  -6.3% H
    5160.5 5554
    L  -13.5% H
    5160.5 6048
    L  -9.7% H
    5160.5 6410
    L  -20.9% H
    4902 7600
    L  -20.2% H
    4902 10525.0
    L  -36.4% H
    4902 10525.0
    L  27.0% H
    3730.0 10525.0
    Bajaj Housing Finance Ltd.
    		93,630.4 112.4
    L  -0.6% H
    111.8 113.4
    L  -0.5% H
    111.0 114.9
    L  -7.0% H
    111.0 124
    L  -5.2% H
    111.0 128.7
    L  60.5% H
    103.1 188.5
    L  60.5% H
    103.1 188.5
    L  60.5% H
    103.1 188.5
    L  60.5% H
    103.1 188.5
    Premier Energies
    		44,615.4 984.9
    L  -0.6% H
    975.5 995.2
    L  -2.5% H
    975.5 1034.3
    L  -6.8% H
    975.5 1136.4
    L  4.3% H
    917.1 1163.9
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    PG Electroplast
    		16,684.9 588.8
    L  -20.1% H
    567.4 746.5
    L  -24.4% H
    567.4 797.6
    L  -20.5% H
    567.4 836.5
    L  -29.0% H
    567.4 898.5
    L  38.6% H
    414.5 1054.2
    L  543.1% H
    82.1 1054.2
    L  11536.4% H
    4.3 1054.2
    L  3820.1% H
    2.5 1054.2
    Brainbees Solutions
    		19,062.3 365.3
    L  -0.4% H
    360.1 368.6
    L  4.9% H
    347.5 379
    L  -1.9% H
    340.8 393
    L  12.0% H
    314.0 431.3
    L  -21.4% H
    286.1 734
    L  -21.4% H
    286.1 734
    L  -21.4% H
    286.1 734
    L  -21.4% H
    286.1 734
    DOMS Industries
    		13,883.5 2,287.7
    L  -2.0% H
    2275.4 2365
    L  -1.3% H
    2275.4 2436
    L  -5.7% H
    2275.4 2446
    L  -15.1% H
    2275.4 2895
    L  -4.2% H
    2092.3 3115
    L  189.6% H
    1225.6 3115
    L  189.6% H
    1225.6 3115
    L  189.6% H
    1225.6 3115
    Adani Total Gas
    		64,294.9 584.6
    L  -1.2% H
    582 599.0
    L  -1.8% H
    577.1 608
    L  -10.5% H
    577.1 666.9
    L  -4.1% H
    577.1 721
    L  -33.2% H
    532.6 886.7
    L  -82.6% H
    522 4000
    L  260.8% H
    155.3 4000
    L  177.1% H
    72 4000
    NTPC Green Energy Ltd.
    		85,813.7 101.8
    L  -0.6% H
    101.4 104.0
    L  -2.6% H
    101.3 106.3
    L  -4.8% H
    101.3 114.1
    L  4% H
    94.5 117.6
    L  -5.7% H
    84.6 155.4
    L  -5.7% H
    84.6 155.4
    L  -5.7% H
    84.6 155.4
    L  -5.7% H
    84.6 155.4
    Hero MotoCorp
    		92,027.2 4,599.8
    L  -1.3% H
    4588.1 4712
    L  6.7% H
    4310.1 4712
    L  7.0% H
    4190 4712
    L  21.0% H
    3735 4712
    L  -10.8% H
    3344 6246.3
    L  68.0% H
    2246 6246.3
    L  70.0% H
    2146.9 6246.3
    L  72.8% H
    1475 6246.3
    Sai Life Science Ltd.
    		17,290.3 827.9
    L  4.6% H
    815.3 864
    L  5.1% H
    778.5 864
    L  5.3% H
    776.3 864
    L  17.0% H
    687.1 864
    L  50.8% H
    636.1 864
    L  50.8% H
    636.1 864
    L  50.8% H
    636.1 864
    L  50.8% H
    636.1 864
    Sarda Energy & Minerals
    		18,850.6 535.0
    L  -3.9% H
    531.0 562
    L  21.8% H
    497.5 607.8
    L  26.2% H
    422.8 607.8
    L  28.0% H
    401.5 607.8
    L  88.4% H
    271.2 607.8
    L  523.5% H
    79.6 607.8
    L  2610.0% H
    19.7 607.8
    L  4284.8% H
    7.6 607.8
    Neuland Laboratories
    		16,805.9 13,099
    L  2.1% H
    12747 13520
    L  0.6% H
    12450 13520
    L  11.9% H
    11700 15500
    L  6.3% H
    10578 15500
    L  12.2% H
    10190.7 18100
    L  1094.6% H
    1072.6 18100
    L  1517.7% H
    782.8 18100
    L  2415.4% H
    245.8 18100
    International Gemmological...
    		14,911.7 345.1
    L  -3.4% H
    342.8 361.9
    L  -7.3% H
    342.8 383.5
    L  -11.6% H
    342.8 442
    L  -0.3% H
    335.4 442
    L  -17.3% H
    282 642.3
    L  -17.3% H
    282 642.3
    L  -17.3% H
    282 642.3
    L  -17.3% H
    282 642.3
    Zen Technologies
    		12,683.1 1,404.7
    L  -2.1% H
    1402.1 1446
    L  -8.4% H
    1400 1561.2
    L  -28.1% H
    1400 1985
    L  4.9% H
    1305 2268
    L  -16.6% H
    945.4 2627
    L  649.6% H
    175.2 2627
    L  1991.9% H
    62.5 2627
    L  1338.5% H
    21.3 2627
    Sagility India Ltd.
    		21,154.9 45.2
    L  -2.5% H
    45.0 47.0
    L  0.5% H
    44.0 47.0
    L  8.6% H
    40.6 47.5
    L  11.2% H
    37.6 48.7
    L  50.6% H
    27.0 56.4
    L  50.6% H
    27.0 56.4
    L  50.6% H
    27.0 56.4
    L  50.6% H
    27.0 56.4
    JSW Holdings
    		20,507.6 18,476
    L  1.5% H
    18271 19115
    L  -3.6% H
    17989 19400
    L  -16% H
    17989 22500
    L  -18.4% H
    17989 24750
    L  179.1% H
    6455 27740
    L  428.2% H
    3461.3 27740
    L  859.8% H
    1901 27740
    L  1999.1% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,443.1 1,599.5
    L  -1.5% H
    1592 1626.1
    L  -0.1% H
    1550.1 1638.7
    L  -0.3% H
    1535.2 1654.3
    L  7.1% H
    1480.1 1876
    L  20.4% H
    1236.8 2189
    L  20.4% H
    1236.8 2189
    L  20.4% H
    1236.8 2189
    L  20.4% H
    1236.8 2189
    Emcure Pharma
    		26,260.2 1,385.7
    L  -1.1% H
    1372.2 1440.7
    L  1.6% H
    1360.1 1449.6
    L  11.4% H
    1237 1458
    L  35.4% H
    983 1458
    L  7.5% H
    889 1580
    L  37.5% H
    889 1580
    L  37.5% H
    889 1580
    L  37.5% H
    889 1580
    Ventive Hospitality Ltd.
    		17,273.9 739.7
    L  -1.0% H
    734.6 758.4
    L  -3.2% H
    734.6 779.4
    L  -5.8% H
    720.8 838.2
    L  -0.8% H
    663.3 840
    L  15.0% H
    523.4 840
    L  15.0% H
    523.4 840
    L  15.0% H
    523.4 840
    L  15.0% H
    523.4 840
    Swiggy Ltd.
    		95,955.5 384.8
    L  -3.4% H
    381.9 402.9
    L  -1.9% H
    381.8 403.2
    L  0.9% H
    374.6 429.9
    L  22.1% H
    297 429.9
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    Waaree Energies Ltd.
    		87,937.4 3,061
    L  -3.2% H
    3052.1 3190
    L  -1.4% H
    3036.1 3247.3
    L  -0.3% H
    2955 3342
    L  17.3% H
    2540.3 3342
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    Afcons Infrastructure Ltd.
    		14,956.0 406.7
    L  -0.3% H
    404.2 414.9
    L  0.2% H
    401.1 414.9
    L  -4.6% H
    390 439.9
    L  -2.4% H
    390 472.4
    L  -12.2% H
    390 570
    L  -12.2% H
    390 570
    L  -12.2% H
    390 570
    L  -12.2% H
    390 570
    Vishal Mega Mart Ltd.
    		64,797.7 139.0
    L  -3.8% H
    138.4 145.6
    L  -1.5% H
    138.4 149.2
    L  7.1% H
    129.7 149.2
    L  16.6% H
    113.5 149.2
    L  78.2% H
    96.0 149.2
    L  78.2% H
    96.0 149.2
    L  78.2% H
    96.0 149.2
    L  78.2% H
    96.0 149.2
    IndusInd Bank
    		60,957.2 782.5
    L  -3.1% H
    779 808.5
    L  -0.2% H
    779 848.7
    L  -8.0% H
    779 890.9
    L  -5.4% H
    725.8 892.8
    L  -41.9% H
    606 1498
    L  -25.5% H
    606 1694.5
    L  53.7% H
    485 1694.5
    L  -17.4% H
    235.6 2038
    Wockhardt
    		23,921.1 1,472.2
    L  -3.3% H
    1448 1548.8
    L  -8.7% H
    1448 1612
    L  -11.2% H
    1448 1867
    L  19.2% H
    1194.1 1868.8
    L  59.7% H
    894.5 1868.8
    L  530.5% H
    145.2 1868.8
    L  376.0% H
    145.2 1868.8
    L  -7.7% H
    145.2 1868.8
    Ola Electric
    		17,700.7 40.1
    L  -0.3% H
    40.1 40.8
    L  -1.0% H
    39.8 41.9
    L  -1.6% H
    39.6 48.9
    L  -15.7% H
    39.6 55.3
    L  -47.2% H
    39.6 157.4
    L  -47.2% H
    39.6 157.4
    L  -47.2% H
    39.6 157.4
    L  -47.2% H
    39.6 157.4

    S&P BSE 400 MidSmallCap Index FAQ

    How is S&P BSE 400 MidSmallCap Index today?
    S&P BSE 400 MidSmallCap Index today is trading in the red, and is down by -1.43% at 11645.37.
    S&P BSE 400 MidSmallCap Index is currently trading down -1.43% on an intraday basis. In the past week the index fell -1.40%. index has been up 6.61% in the past quarter and fell -4.22% in the past year. You can view this in the overview section.