1. MARKETS
  2. S&P BSE 400 MIDSMALLCAP INDEX

S&P BSE 400 MidSmallCap Index

BSE: 1182

S&P BSE 400 MidSmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12117.47 -19.92 (-0.16%)

26.81% Gain from 52W Low

13 Oct, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 400 MidSmallCap Index PB

4.8

S&P BSE 400 MidSmallCap Index PE

35.8

S&P BSE 400 MidSmallCap Index DIV

0.7

S&P BSE 400 MidSmallCap Index EPS

338.9

S&P BSE 400 MidSmallCap Index Performance: S&P BSE 400 MidSmallCap Index Index Today, Week, Month, Year Change

S&P BSE 400 MidSmallCap Index index today and over the week, month and year

-19.92 -0.16%
Day Change
2
44
220
110
21
3
-93.79 -0.77%
Qtr Change
173
48
24
26
23
106
97.80 0.81%
Week Change
24
88
105
96
46
40
1606.82 15.29%
Half Year Change
63
17
17
19
34
250
2.24 0.02%
Month Change
96
84
58
51
55
56
-600.04 -4.72%
Year Change
223
20
10
13
13
121
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 400 MidSmallCap Index Chart: S&P BSE 400 MidSmallCap Index Chart and Technicals Live

    S&P BSE 400 MidSmallCap Index Chart with S&P BSE 400 MidSmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 400 MidSmallCap Index stocks list: S&P BSE 400 MidSmallCap Index companies analysis

    S&P BSE 400 MidSmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,180.0 281.2
    L  -0.1% H
    277.3 281.8
    L  0.8% H
    277.2 290.3
    L  1.2% H
    266.1 290.3
    L  -6.2% H
    266.1 313.4
    L  -20.8% H
    266.1 361.4
    L  41.0% H
    191.7 384.2
    L  28.7% H
    190.3 384.2
    L  209.5% H
    90.5 384.2
    Pfizer
    		25,296.2 5,529.5
    L  3.7% H
    5270 5578.5
    L  5.9% H
    5159.5 5578.5
    L  5.8% H
    4770.5 5578.5
    L  0.2% H
    4770.5 5873.5
    L  -4.0% H
    3701 6020
    L  25.3% H
    3408 6451.2
    L  10.5% H
    3408 6451.2
    L  127.3% H
    1610.1 6451.2
    Aditya Birla Fashion
    		10,002.8 82.0
    L  -1.5% H
    81.8 83.6
    L  -6.8% H
    81.8 88.4
    L  -7.3% H
    81.8 95.0
    L  6.7% H
    72.7 95.0
    L  -75.9% H
    70.6 353.6
    L  -75.3% H
    70.6 364.4
    L  -35.8% H
    70.6 364.4
    L  -61.9% H
    70.6 364.4
    3M
    		32,589.9 28,930
    L  -2.2% H
    28845 29635
    L  -0.7% H
    28845 29670
    L  -5.8% H
    28765 31035
    L  -2.6% H
    28765 32195
    L  -14.9% H
    25718.2 37133.8
    L  22.1% H
    21300.5 40856.5
    L  48.5% H
    17273 40856.5
    L  151.4% H
    9463.4 40856.5
    PCBL
    		14,447.4 382.8
    L  -1.2% H
    381.1 385.8
    L  -0.4% H
    376.1 394
    L  -0.5% H
    371.4 426.0
    L  -9.5% H
    364.4 430
    L  -24.7% H
    331 515.7
    L  185.1% H
    108.7 584.4
    L  507.1% H
    62.5 584.4
    L  3165.8% H
    8 584.4
    KPIT Technologies
    		31,663.6 1,155
    L  0.1% H
    1135.7 1159.7
    L  -0.2% H
    1135.7 1184
    L  -7.8% H
    1066.2 1328
    L  -8.9% H
    1066.2 1328
    L  -35.4% H
    1020.6 1822.9
    L  71.7% H
    615.3 1928.7
    L  918.5% H
    89.8 1928.7
    L  433.1% H
    34.4 1928.7
    Phoenix Mills
    		58,033.7 1,622.9
    L  1.6% H
    1580.3 1627.7
    L  3.9% H
    1549.9 1627.7
    L  4.0% H
    1533 1655
    L  9% H
    1402.5 1655
    L  -0.4% H
    1338.1 1902
    L  133.2% H
    593.2 2068.5
    L  474.6% H
    274.0 2068.5
    L  903.3% H
    119.5 2068.5
    PI Industries
    		53,779.5 3,544.7
    L  -0.6% H
    3503.2 3597.3
    L  -2% H
    3483 3689.4
    L  -4.2% H
    3471 3810
    L  -12.4% H
    3471 4330
    L  -21.6% H
    2951.1 4715
    L  17.9% H
    2868.9 4804.1
    L  74.5% H
    1981 4804.1
    L  421.9% H
    497.6 4804.1
    Abbott
    		63,737.3 29,995
    L  -0.5% H
    29890 30130
    L  0.1% H
    29575 30560
    L  -3.2% H
    29060 31400
    L  -12.9% H
    29060 35310
    L  4.1% H
    25325 37000
    L  63.1% H
    18000 37000
    L  86.2% H
    13959.8 37000
    L  427.0% H
    3988 37000
    Star Health
    		28,191.0 479.7
    L  0.2% H
    469.6 481.5
    L  5.0% H
    454.8 486.7
    L  8.2% H
    432.3 486.7
    L  12.9% H
    418.1 494
    L  -12.4% H
    327.3 569.4
    L  -33.5% H
    327.3 738.3
    L  -46.7% H
    327.3 940
    L  -46.7% H
    327.3 940
    Poly Medicure
    		18,900.5 1,864.7
    L  -1.7% H
    1856 1899
    L  -2.4% H
    1848.8 1925.9
    L  -7.8% H
    1848.8 2107.8
    L  -16.0% H
    1821.2 2230
    L  -20.5% H
    1821.2 3357.8
    L  89.0% H
    820.3 3357.8
    L  286.3% H
    449.3 3357.8
    L  840.2% H
    117 3357.8
    Aegis Logistics
    		28,469.6 811.1
    L  -0.2% H
    803.6 820
    L  -8.0% H
    802.1 871.1
    L  15.5% H
    701.4 944.6
    L  9.8% H
    663 944.6
    L  18.8% H
    609.9 1037
    L  195.4% H
    269.1 1037
    L  268.4% H
    167.3 1037
    L  811.3% H
    71.7 1037
    Praj Industries
    		6,296.5 342.6
    L  -2.1% H
    341.6 349.7
    L  -4.2% H
    341.6 369.8
    L  -12.8% H
    328.6 397.7
    L  -30.9% H
    328.6 512
    L  -55.7% H
    328.6 875
    L  -19.3% H
    298.7 875
    L  371.5% H
    71.1 875
    L  290.8% H
    43 875
    General Insurance
    		67,570.7 385.2
    L  0.3% H
    376.9 386
    L  5.3% H
    366.7 391
    L  4.3% H
    355 391
    L  2.6% H
    355 404.1
    L  -1.3% H
    347 525.5
    L  211.7% H
    119.4 525.5
    L  215.1% H
    105 525.5
    L  -15.5% H
    81.5 525.5
    UTI Asset Management
    		17,590.1 1,371.7
    L  4.6% H
    1307 1385
    L  4.4% H
    1273.5 1385
    L  1.4% H
    1273.5 1418
    L  -1.7% H
    1273.5 1494.8
    L  13.0% H
    905 1494.8
    L  89.7% H
    608 1494.8
    L  188.1% H
    477 1494.8
    L  147.6% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		114,124.3 2,829.2
    L  -1.4% H
    2810 2858
    L  -1.8% H
    2801.2 2929.7
    L  -3.3% H
    2710.4 3061.4
    L  -10.9% H
    2589 3149.5
    L  29.0% H
    1918.1 3775
    L  817.3% H
    305.8 3775
    L  3190.5% H
    82 3775
    L  3802.3% H
    82 3775
    Varroc Engineering
    		9,281.0 607.5
    L  0.2% H
    592.6 612.0
    L  -1.9% H
    592.6 630
    L  1.0% H
    588.1 664.2
    L  8.3% H
    501.5 664.2
    L  5.5% H
    374.1 664.2
    L  93.5% H
    239.5 716.9
    L  94.4% H
    239.5 716.9
    L  -37.2% H
    120 1178.7
    AIA Engineering
    		30,169.6 3,232.9
    L  -1.2% H
    3206.1 3269.7
    L  0.3% H
    3150.6 3295
    L  4.7% H
    3034 3295
    L  -3.8% H
    3001.1 3472
    L  -20.7% H
    3001.1 4275
    L  26.5% H
    2383.5 4950.0
    L  85.5% H
    1475.1 4950.0
    L  222.2% H
    701.9 4950.0
    Prestige Estates
    		69,545.7 1,614.6
    L  -0.4% H
    1602.1 1635.8
    L  5.5% H
    1505 1638
    L  4.2% H
    1490 1670
    L  -4.7% H
    1490 1814
    L  -12.9% H
    1048.1 1909.9
    L  272.0% H
    391 2074.8
    L  542.9% H
    241.1 2074.8
    L  680.8% H
    129.6 2074.8
    Galaxy Surfactants
    		7,835.2 2,209.9
    L  -2.0% H
    2199.6 2258.9
    L  -1.7% H
    2199.6 2289.9
    L  -7.5% H
    2175 2423
    L  -13.1% H
    2175 2750.1
    L  -24.6% H
    2020.6 3148
    L  -24.8% H
    2020.6 3370
    L  21.7% H
    1600 3585.7
    L  49.3% H
    871.8 3585.7
    Ajanta Pharma
    		30,216.2 2,419
    L  -0.6% H
    2392.4 2443.8
    L  0.7% H
    2384.9 2480
    L  -6.2% H
    2329.9 2592.1
    L  -7.9% H
    2329.9 2875.2
    L  -27.7% H
    2327.3 3395
    L  93.0% H
    1111.6 3485
    L  133.2% H
    1000.7 3485
    L  145.9% H
    550 3485
    Akzo Nobel
    		15,205.0 3,338.8
    L  -0.2% H
    3325.1 3356.9
    L  -0.2% H
    3303.3 3359.9
    L  -0.8% H
    3252.9 3419.9
    L  -8.3% H
    3252.9 3915.5
    L  -19.0% H
    3022 4674
    L  53.7% H
    2029.4 4674
    L  62.5% H
    1687.6 4674
    L  149.8% H
    1205 4674
    Punjab & Sind Bank
    		21,180.3 29.9
    L  -1.2% H
    29.7 30.2
    L  -0.3% H
    29.2 31.3
    L  2.8% H
    28.5 31.3
    L  -5.3% H
    27.5 33.5
    L  -42.8% H
    25.2 56.3
    L  96.4% H
    14.9 77.5
    L  173.9% H
    10.3 77.5
    L  -23.9% H
    9.3 77.5
    Alkyl Amines Chemicals
    		9,473.4 1,852.3
    L  0.5% H
    1830 1860
    L  -1.7% H
    1823 1909.8
    L  -8.8% H
    1823 2116.8
    L  -17.1% H
    1823 2400
    L  -18.7% H
    1508 2438.8
    L  -34.6% H
    1508 3064.5
    L  49.2% H
    1138 4749
    L  1412.3% H
    111.6 4749
    Happiest Minds
    		7,505.6 492.9
    L  -1.6% H
    490.4 499.8
    L  -5.8% H
    486.6 534.5
    L  -13.7% H
    486.6 583.4
    L  -21.7% H
    486.6 646.1
    L  -38.5% H
    486.6 809.8
    L  -50.7% H
    486.6 1028.6
    L  43.2% H
    307 1580
    L  196.9% H
    307 1580
    Alok Industries
    		8,619.7 17.4
    L  -0.7% H
    17.3 17.5
    L  -2.6% H
    17.3 17.9
    L  -6.3% H
    17.0 19.3
    L  -16.5% H
    16.8 23.3
    L  -31.3% H
    14.0 25.7
    L  -1.9% H
    10.1 39.1
    L  -22.7% H
    10.1 39.1
    L  151.6% H
    1.4 58.5
    PVR INOX
    		10,801.0 1,099.9
    L  0.9% H
    1086.7 1110.6
    L  -2.4% H
    1085.3 1140.3
    L  -1.9% H
    1067.7 1150
    L  11.2% H
    958.5 1166
    L  -32.1% H
    830 1658.2
    L  -36.2% H
    830 1925.5
    L  -12.1% H
    830 2214.9
    L  33.6% H
    645.3 2214.9
    Radico Khaitan
    		40,116.4 2,996.5
    L  0.3% H
    2972.2 3040
    L  1.3% H
    2919 3040
    L  4.4% H
    2854.2 3067
    L  10.2% H
    2570.7 3067
    L  39.3% H
    1845.5 3067
    L  186.7% H
    929.3 3067
    L  621.3% H
    384 3067
    L  3456.7% H
    83.2 3067
    Amara Raja Energy
    		18,257.7 997.6
    L  -0.8% H
    989 1003.6
    L  -0.2% H
    989 1015.6
    L  -3.1% H
    968 1057.9
    L  2.0% H
    918.4 1057.9
    L  -29.1% H
    832.3 1422
    L  102.2% H
    484.0 1776.0
    L  37.9% H
    438.1 1776.0
    L  -0.7% H
    348.6 1776.0
    The Ramco Cements
    		23,886.8 1,010.9
    L  -0.8% H
    1006.5 1019.2
    L  2.1% H
    972 1026.3
    L  -1.9% H
    963.1 1087.3
    L  -11.4% H
    963.1 1209
    L  17.3% H
    788.2 1209
    L  42.6% H
    634.1 1209
    L  33.5% H
    575.7 1209
    L  203.6% H
    330.2 1209
    Ratnamani Metals & Tubes
    		16,260.6 2,319.9
    L  -0.9% H
    2302.1 2335.9
    L  -4.0% H
    2302.1 2427.2
    L  -2.4% H
    2302.1 2507
    L  -20.1% H
    2256 2907.8
    L  -34.4% H
    2256 3769.7
    L  14.5% H
    1886.4 3978.5
    L  172.2% H
    796.6 3978.5
    L  447.3% H
    264.3 3978.5
    APL Apollo Tubes
    		48,369.7 1,742.2
    L  0.2% H
    1724.6 1750.9
    L  0.2% H
    1715.9 1759.6
    L  2.3% H
    1653.3 1759.6
    L  2.4% H
    1492 1759.6
    L  10.9% H
    1272.7 1936
    L  58.5% H
    988.0 1936
    L  530.9% H
    266.5 1936
    L  3088.5% H
    49.5 1936
    Alembic Pharma
    		18,549.7 943.7
    L  -0.5% H
    939 950
    L  3.7% H
    904.1 951
    L  -0.3% H
    885 984.8
    L  -3.4% H
    885 1044.8
    L  -19.5% H
    725.2 1201.7
    L  62.1% H
    462.3 1303.9
    L  0.3% H
    462.3 1303.9
    L  30.7% H
    414.4 1303.9
    Apollo Tyres
    		30,824.6 485.4
    L  -0.6% H
    478.8 488
    L  2.6% H
    470.4 493.9
    L  2.1% H
    463.3 499
    L  5.8% H
    421 499
    L  -3.9% H
    370.9 557
    L  77.8% H
    268.1 584.9
    L  266.9% H
    124.1 584.9
    L  158.2% H
    73.4 584.9
    Star Cement
    		10,797.7 267.2
    L  0.6% H
    261.9 270
    L  5.1% H
    250.2 270.2
    L  -1.8% H
    250.1 279.6
    L  26.4% H
    209 309.0
    L  28.1% H
    171.6 309.0
    L  145.3% H
    92.6 309.0
    L  220.7% H
    75.4 309.0
    L  90.5% H
    60 309.0
    Rashtriya Chemicals
    		8,038.6 145.7
    L  -0.6% H
    144.8 146.5
    L  -2.3% H
    144.8 150.3
    L  -4.3% H
    143.3 157.9
    L  -4.1% H
    141.7 164.5
    L  -19.0% H
    110.8 188.9
    L  53.8% H
    89.5 245
    L  223.8% H
    42.1 245
    L  194.1% H
    22 245
    Redington
    		21,842.8 279.4
    L  -3.7% H
    278 287.0
    L  -0.2% H
    266.7 293.8
    L  14.6% H
    241 314.4
    L  -6.8% H
    229.8 314.4
    L  51.6% H
    158.6 334.8
    L  105.6% H
    135 334.8
    L  380.5% H
    58.2 334.8
    L  364.9% H
    29.6 334.8
    Relaxo Footwears
    		10,752.9 432.0
    L  -0.6% H
    430 437.4
    L  -2.3% H
    430 454.8
    L  -11.7% H
    421.1 504.0
    L  -13.8% H
    421.1 526
    L  -45.8% H
    390.4 811.6
    L  -56.1% H
    390.4 990.8
    L  -34.9% H
    390.4 1448
    L  57.6% H
    175 1448
    Asahi Glass
    		22,921.8 899.2
    L  -0.1% H
    880.0 908
    L  0.4% H
    862 911.0
    L  6.2% H
    840 933
    L  5.6% H
    805.6 933
    L  22.3% H
    576.8 933
    L  43.9% H
    419.7 933
    L  295.9% H
    216 933
    L  487.9% H
    119 933
    Ashok Leyland
    		80,713.0 137.4
    L  -0.1% H
    135.7 138.0
    L  -1.7% H
    135.7 141.6
    L  2.5% H
    133.2 144.5
    L  11.6% H
    115.0 144.5
    L  20.6% H
    95.9 144.5
    L  84.4% H
    66.6 144.5
    L  274.4% H
    36 144.5
    L  192.9% H
    16.9 144.5
    Rites
    		12,117.9 252.1
    L  -0.9% H
    250.3 253.5
    L  -0.7% H
    250.3 258.2
    L  -5.9% H
    241.2 280.9
    L  -9.4% H
    241.2 284
    L  -19.6% H
    192.4 318.6
    L  46.5% H
    152.8 413.0
    L  109.8% H
    113.1 413.0
    L  240.7% H
    76 413.0
    Astral
    		38,178.4 1,421.2
    L  -0.4% H
    1402.6 1426
    L  2.7% H
    1368.4 1434
    L  -2.7% H
    1350 1480.1
    L  -3.7% H
    1263.7 1521.9
    L  -25.1% H
    1232.3 1917.6
    L  -13.8% H
    1232.3 2454
    L  114.4% H
    605.8 2454
    L  651.5% H
    149.9 2454
    AstraZeneca Pharma
    		23,056.3 9,222.5
    L  -0.4% H
    9152 9389
    L  -1.2% H
    9152 9500
    L  2.4% H
    8692 9500
    L  -0.2% H
    7955 9650.5
    L  18.4% H
    6220 10691
    L  200.9% H
    2911 10691
    L  114.3% H
    2445.7 10691
    L  689.7% H
    880.2 10691
    CreditAccess Grameen
    		22,511.1 1,407.8
    L  2.0% H
    1360.2 1430
    L  -0.2% H
    1360.2 1430
    L  8.9% H
    1265 1430
    L  7.8% H
    1198 1430
    L  30.9% H
    750.2 1430
    L  42.6% H
    750.2 1796
    L  99.3% H
    494.7 1796
    L  233.6% H
    242.1 1796
    Fine Organic
    		13,979.4 4,559.5
    L  -2.1% H
    4547 4636.1
    L  -1.6% H
    4509.3 4714.4
    L  -4.7% H
    4422.2 4960
    L  -11.6% H
    4422.2 5494
    L  -10.3% H
    3407 5494
    L  -33.4% H
    3407 7321.2
    L  79.6% H
    2127.2 7328.8
    L  482.3% H
    735 7328.8
    Atul
    		17,648.9 5,994.5
    L  -0.6% H
    5957.5 6031.5
    L  -2.3% H
    5955 6254
    L  -6.2% H
    5925 6581.5
    L  -18.8% H
    5925 7675
    L  -24.0% H
    4752 8097
    L  -31.1% H
    4752 8947.9
    L  -1.4% H
    4752 10969
    L  280.3% H
    1300 10969
    Aurobindo Pharma
    		66,025.5 1,136.8
    L  0.6% H
    1121 1139.9
    L  4.0% H
    1066.8 1143.8
    L  3.9% H
    1066.8 1143.8
    L  1.1% H
    1016.1 1172.7
    L  -24% H
    1010 1502.7
    L  119.8% H
    397.2 1592
    L  36.3% H
    397.2 1592
    L  44.4% H
    288.9 1592
    Patanjali Foods
    		64,160.1 589.8
    L  -0.7% H
    581.9 594.1
    L  0.2% H
    581.9 603
    L  -0.5% H
    567.8 614.9
    L  6.3% H
    552.7 653.9
    L  1.5% H
    523.3 670.3
    L  26.1% H
    284.5 670.3
    L  205.8% H
    167 670.3
    L  5361.1% H
    1.1 670.3
    Sona BLW Precision
    		27,091.4 435.8
    L  0.7% H
    424.6 437.3
    L  3.8% H
    404.4 448.5
    L  1.7% H
    402.3 448.5
    L  -2.6% H
    402.3 496.5
    L  -34.5% H
    380 744.9
    L  -5.9% H
    380 768.7
    L  49.7% H
    295 839.9
    L  49.7% H
    295 839.9
    SAIL
    		54,733.6 132.5
    L  0.3% H
    128.8 133.3
    L  -1.8% H
    128.8 137
    L  0.2% H
    128.8 138.8
    L  -1.4% H
    118.1 138.8
    L  -1.1% H
    99.2 140.0
    L  66.7% H
    73.8 175.4
    L  295.0% H
    32.7 175.4
    L  135.6% H
    20.2 175.4
    Vedant Fashions
    		16,662.0 685.8
    L  -1.6% H
    682.5 697.2
    L  -1.3% H
    674.4 705
    L  -5.2% H
    674.4 779
    L  -13.9% H
    674.4 824.4
    L  -48.1% H
    674.4 1512
    L  -51.7% H
    674.4 1512
    L  -20.8% H
    674.4 1512
    L  -20.8% H
    674.4 1512
    Balkrishna Industries
    		42,881.6 2,218.2
    L  -3.0% H
    2214.1 2287.3
    L  -3.7% H
    2214.1 2345
    L  -7.1% H
    2214.1 2551.8
    L  -16.5% H
    2214.1 2801.3
    L  -26.6% H
    2152.1 3048.8
    L  14.3% H
    1796.3 3375
    L  58.3% H
    1306.3 3375
    L  570.4% H
    274.5 3375
    Balrampur Chini
    		9,539.8 472.4
    L  -1.2% H
    469 478.2
    L  1.6% H
    466.3 484.7
    L  -8.5% H
    447.6 527.3
    L  -23.3% H
    447.6 627.8
    L  -27.2% H
    419.1 674
    L  31.6% H
    307.3 691.8
    L  203.8% H
    147.5 691.8
    L  680.8% H
    54.8 691.8
    Bank of India
    		57,755.1 126.9
    L  0.1% H
    124.8 127.4
    L  1.1% H
    123.7 129.5
    L  8.1% H
    116 129.5
    L  10.7% H
    108.8 129.5
    L  20.2% H
    90.1 130.2
    L  169.1% H
    46.2 158.0
    L  209.0% H
    38.2 158.0
    L  -11.9% H
    30.4 216.8
    PB Fintech
    		78,968.7 1,719.3
    L  -1.5% H
    1711.6 1752.3
    L  1.1% H
    1677.1 1789
    L  -4.7% H
    1658 1838.9
    L  -4.2% H
    1658 1974
    L  4.9% H
    1311.4 2246.9
    L  276.0% H
    356.2 2246.9
    L  75.4% H
    356.2 2246.9
    L  75.4% H
    356.2 2246.9
    BASF
    		19,638.2 4,536.9
    L  -1.2% H
    4522 4626.9
    L  -3.2% H
    4522 4719.4
    L  -1.7% H
    4366.3 4829.9
    L  -10.1% H
    4366.3 5260
    L  -44.5% H
    4065.1 8699
    L  57.6% H
    2193 8750
    L  209.9% H
    1320.1 8750
    L  322.4% H
    697.5 8750
    Bata
    		14,767.8 1,149
    L  -1.7% H
    1146.1 1175.5
    L  -5.2% H
    1146.1 1238
    L  -8.8% H
    1146.1 1282.5
    L  -7.3% H
    1025.1 1282.5
    L  -18.3% H
    1025.1 1479
    L  -36.1% H
    1025.1 1875
    L  -15.4% H
    1025.1 2262
    L  114.4% H
    399.2 2262
    Bayer Cropscience
    		22,497.1 5,005.8
    L  0.0% H
    4970 5036.5
    L  -1.0% H
    4946.6 5085
    L  -1.9% H
    4791 5489
    L  -19.2% H
    4791 6509.5
    L  -25.4% H
    4217.5 6912.3
    L  6.5% H
    3920.5 7196.9
    L  -12.2% H
    3920.5 7196.9
    L  32.6% H
    2925 7196.9
    Bombay Burmah Trading
    		13,185.5 1,889.8
    L  0.6% H
    1847.2 1896.7
    L  2.8% H
    1830.1 1985
    L  0.5% H
    1742 1989.9
    L  -3.1% H
    1740 2074
    L  -28.5% H
    1607.1 2944
    L  109.1% H
    781.1 2975
    L  51.3% H
    781.1 2975
    L  267.2% H
    310 2975
    Westlife Foodworld
    		9,763.9 626.2
    L  -2.4% H
    620.2 645
    L  -7.4% H
    620.2 690.8
    L  -16.0% H
    620.2 763.8
    L  -19.1% H
    620.2 806.4
    L  -29.0% H
    620.2 898
    L  -12.9% H
    620.2 1025.0
    L  59.5% H
    360.0 1025.0
    L  123.6% H
    261.5 1025.0
    Bharat Forge
    		58,623.2 1,226.2
    L  0.5% H
    1200.2 1228
    L  0.5% H
    1179.4 1240.5
    L  0.3% H
    1179 1278.5
    L  0.9% H
    1100.5 1278.5
    L  -17.8% H
    919.1 1505.8
    L  60.4% H
    742.1 1804.5
    L  166.4% H
    439.5 1804.5
    L  156.4% H
    207.5 1804.5
    Bharat Heavy Electricals
    		81,779.7 234.9
    L  -2.0% H
    234.1 239.2
    L  -4.2% H
    234.1 246.8
    L  2.7% H
    228.3 246.8
    L  -9.2% H
    205.1 259.8
    L  -13.0% H
    176 275.6
    L  281.3% H
    60.3 335.4
    L  721.2% H
    26.8 335.4
    L  71.4% H
    18.4 335.4
    Biocon
    		46,713.5 349.4
    L  -1.2% H
    347.0 353.5
    L  -0.8% H
    344.6 357.9
    L  -4.3% H
    337.1 373.9
    L  -6.6% H
    331 406
    L  0.9% H
    291 406
    L  30.6% H
    191.6 406
    L  -24.5% H
    191.6 487.8
    L  377.5% H
    71.8 487.8
    Birla Corporation
    		9,069.7 1,177.8
    L  -0.8% H
    1168.4 1191
    L  -2.4% H
    1168.4 1346.1
    L  -7.3% H
    1168.4 1346.1
    L  -13.9% H
    1168.4 1535.3
    L  -3% H
    910.3 1535.3
    L  30.4% H
    843.2 1802
    L  88.0% H
    620 1802
    L  165.7% H
    318.1 1802
    360 One Wam
    		44,580.3 1,101.4
    L  0.6% H
    1083 1104
    L  5.0% H
    1046.8 1105.8
    L  3.1% H
    996.8 1107.6
    L  -7.8% H
    996.8 1228.8
    L  4.2% H
    790.5 1318
    L  144.5% H
    395.1 1318
    L  374.8% H
    214.2 1318
    L  955.4% H
    180 1318
    Blue Dart Express
    		13,131.0 5,534
    L  0.6% H
    5445 5554.5
    L  -2.7% H
    5445 5725
    L  -2.9% H
    5445 6169
    L  -16.7% H
    5445 6940
    L  -34.7% H
    5365 9035.0
    L  -38.3% H
    5365 9488.7
    L  76.9% H
    2903.1 9640
    L  -26.0% H
    1822.4 9640
    Blue Star
    		39,307.4 1,911.7
    L  -1.9% H
    1893.3 1939
    L  0.7% H
    1862 1965.9
    L  1.4% H
    1836.3 2000
    L  6.2% H
    1687 2040
    L  -5.3% H
    1521 2417
    L  225.3% H
    552.6 2417
    L  515.1% H
    301.8 2417
    L  1027.3% H
    152.8 2417
    Devyani Intl
    		19,991.0 162.2
    L  -0.8% H
    162 165.3
    L  -3.1% H
    161.2 168.3
    L  -13.4% H
    161.2 187.0
    L  -4.2% H
    151.0 191
    L  -10.9% H
    134 209.8
    L  -16.2% H
    134.0 227.5
    L  80.2% H
    107.6 227.5
    L  80.2% H
    107.6 227.5
    Brigade Enterprises
    		22,747.9 930.5
    L  -1.3% H
    922.6 940
    L  3.8% H
    883.2 959.4
    L  -1.6% H
    880.2 978
    L  -12.5% H
    880.2 1142
    L  -28.1% H
    852 1340.5
    L  80.4% H
    430.7 1453.1
    L  460.7% H
    156.9 1453.1
    L  787.2% H
    86.7 1453.1
    SJVN
    		35,383.9 90.0
    L  -0.1% H
    89.8 91.0
    L  -1.6% H
    89.7 91.9
    L  -3.2% H
    89.6 95.6
    L  -8.0% H
    89.6 101.5
    L  -25.1% H
    80.5 124.5
    L  174.5% H
    30.4 170.5
    L  322.7% H
    20.7 170.5
    L  243.0% H
    17.3 170.5
    SKF
    		23,794.0 4,812.9
    L  -1.1% H
    4731 4869
    L  -1.4% H
    4731 4950.7
    L  -0.3% H
    4610 4950.7
    L  -0.9% H
    4408.2 5025
    L  -11.1% H
    3541 5449.9
    L  5.8% H
    3541 7350
    L  228.0% H
    1440.7 7350
    L  267.7% H
    1057.6 7350
    Zydus Lifesciences
    		100,170.6 995.5
    L  0.2% H
    985.3 998
    L  0.7% H
    975.3 1015.7
    L  -4.7% H
    972.7 1059.1
    L  1.6% H
    919.1 1059.1
    L  -6.5% H
    795 1071.8
    L  136.7% H
    390 1324.3
    L  125.5% H
    319 1324.3
    L  144.5% H
    202 1324.3
    Can Fin Homes
    		10,670.3 801.4
    L  1.0% H
    782.6 806
    L  1.5% H
    781 810.3
    L  7.4% H
    738.3 810.3
    L  0.9% H
    708.6 823.9
    L  -7.7% H
    558.5 898.0
    L  62.8% H
    486.4 951.8
    L  69.1% H
    406.7 951.8
    L  308.4% H
    168 951.8
    Caplin Point Labs
    		15,262.4 2,007.9
    L  -2.4% H
    2001.4 2060.1
    L  -0.6% H
    1990 2086.9
    L  -10.6% H
    1949.5 2395
    L  -0.8% H
    1886 2395
    L  5.3% H
    1599 2641
    L  181.8% H
    575 2641
    L  259.4% H
    401 2641
    L  637.4% H
    167.6 2641
    Carborundum Universal
    		17,676.7 928.2
    L  -1% H
    917 935
    L  -1.0% H
    902.1 955
    L  -6.5% H
    902.1 1012.5
    L  -4.6% H
    833.1 1018
    L  -36.8% H
    809.1 1536.8
    L  5.4% H
    788.2 1841.2
    L  280.5% H
    232 1841.2
    L  442.0% H
    156.1 1841.2
    Sobha
    		14,604.2 1,447.4
    L  -0.3% H
    1435.9 1457.7
    L  -1.6% H
    1428 1530
    L  -7.8% H
    1428 1651.9
    L  -3.5% H
    1402.1 1732.5
    L  -15.3% H
    1075.3 1830.7
    L  136.1% H
    401.1 2160.8
    L  467.1% H
    194.9 2160.8
    L  391.1% H
    117.4 2160.8
    Solar Industries
    		126,686.1 14,000
    L  -0.8% H
    13922 14133
    L  1.1% H
    13830 14300
    L  -2.8% H
    13204 14909
    L  -9.2% H
    13204 15493
    L  23.7% H
    8482.5 17820
    L  263.1% H
    3453.4 17820
    L  1194.6% H
    978 17820
    L  1945.6% H
    567.1 17820
    Castrol
    		19,781.5 200.0
    L  -0.3% H
    199.1 201.3
    L  -1.3% H
    199.1 203.8
    L  1.3% H
    195.1 210.8
    L  -9.1% H
    195.1 232.4
    L  -12.2% H
    162.6 252.0
    L  66.5% H
    107.4 284.4
    L  83.1% H
    99.1 284.4
    L  -8.7% H
    89.6 284.4
    CCL Products
    		11,072.8 829.3
    L  -0.1% H
    816.3 835
    L  -3.3% H
    815.5 859.5
    L  -6.6% H
    815.5 928.7
    L  -6.6% H
    815.5 962
    L  23.4% H
    525 962
    L  72.2% H
    471.1 962
    L  224.1% H
    226.4 962
    L  241.4% H
    137 962
    Aditya Birla Capital
    		78,130.7 299.1
    L  1.9% H
    289.9 300.4
    L  -1.6% H
    289.9 307.8
    L  2.6% H
    277.7 307.8
    L  11.0% H
    243 307.8
    L  35.4% H
    149.0 307.8
    L  167.2% H
    108.1 307.8
    L  370.9% H
    59.9 307.8
    L  -77.1% H
    37.4 307.8
    Ceat
    		14,475.5 3,578.6
    L  1.1% H
    3501 3590
    L  1.9% H
    3425.8 3590
    L  9.1% H
    3285 3590
    L  -3.9% H
    3000.5 4044
    L  18.9% H
    2343.1 4044
    L  134.5% H
    1357 4044
    L  256.6% H
    890 4044
    L  195.0% H
    600 4044
    Sonata Software
    		10,189.2 363.4
    L  -1.5% H
    361 368
    L  3.9% H
    348.9 384.7
    L  -5.0% H
    339.4 421.5
    L  -15.5% H
    327.8 447.3
    L  -40.2% H
    286.4 687.1
    L  41.3% H
    246.5 870
    L  189.9% H
    112.4 870
    L  531.0% H
    47.1 870
    Jubilant Ingrevia
    		11,249.2 706.3
    L  8.5% H
    654 719
    L  5.8% H
    643.1 719
    L  -0.3% H
    626.9 723
    L  -12.5% H
    626.9 851.8
    L  -3.8% H
    535.2 885
    L  28.4% H
    350.5 885
    L  -31.1% H
    241.3 885
    L  -31.1% H
    241.3 885
    Central Bank
    		34,214.3 37.8
    L  -0.8% H
    37.5 38.1
    L   H
    37.0 38.7
    L  4.2% H
    36.1 38.8
    L  -1.8% H
    34.2 39.4
    L  -33.6% H
    32.8 61.9
    L  92.9% H
    19.0 76.9
    L  216.3% H
    10.1 76.9
    L  -56.9% H
    10.1 123.3
    Century Plyboards
    		16,583.0 746.4
    L  -3.1% H
    742.1 775.2
    L  -7.6% H
    742.1 857.9
    L  -8.5% H
    742.1 857.9
    L  2.2% H
    711.2 857.9
    L  -17.5% H
    631 924.4
    L  19.5% H
    436 935
    L  335.9% H
    168 935
    L  334.2% H
    95.2 935
    Century Textiles
    		18,053.4 1,616.3
    L  -0.7% H
    1600 1631.7
    L  -0.2% H
    1562.6 1645.6
    L  -10.1% H
    1562.6 1965.3
    L  -26.6% H
    1562.6 2253.5
    L  -40.2% H
    1562.6 3140
    L  93.6% H
    588 3140
    L  402.0% H
    301.5 3140
    L  205.0% H
    218.6 3140
    Cera Sanitaryware
    		7,754.0 6,012
    L  0.8% H
    5901.5 6070
    L  -2.2% H
    5901.5 6199
    L  -4.9% H
    5901.5 6450
    L  -9.9% H
    5901.5 7100
    L  -23.9% H
    5060.1 8050.6
    L  11.1% H
    4963.4 10790.0
    L  136.5% H
    2443.4 10790.0
    L  197.8% H
    1510.0 10790.0
    CESC
    		22,635.4 170.8
    L  -0.2% H
    168.7 171.3
    L  2.7% H
    162.5 173.3
    L  6.7% H
    160.3 173.3
    L  -2.3% H
    152.0 183
    L  -8.0% H
    119 203.8
    L  117.5% H
    62.1 212.5
    L  187.8% H
    55.5 212.5
    L  192.6% H
    36.5 212.5
    Capri Global Capital
    		18,055.7 187.8
    L  -1.1% H
    187 189.0
    L  -0.8% H
    185.2 192.9
    L  0.9% H
    184 198.4
    L  6.6% H
    173.7 198.4
    L  -4.9% H
    150.5 231.4
    L  9.3% H
    141.5 289.3
    L  232.3% H
    54.9 289.3
    L  2235.3% H
    5.2 289.3
    Chambal Fertilisers
    		19,996.6 499.1
    L  0.2% H
    496.6 501.9
    L  -4.0% H
    496.6 522
    L  -7.5% H
    496.6 559
    L  -6.8% H
    496.6 580.7
    L  0.3% H
    443.2 742.2
    L  56.1% H
    248.4 742.2
    L  202.1% H
    156.1 742.2
    L  748.1% H
    50.7 742.2
    Aptus Value Housing
    		15,575.5 311.1
    L  -2.3% H
    309.8 316
    L  -4.6% H
    304.6 326.2
    L  -6.2% H
    304.6 338.6
    L  -10.6% H
    304.6 364
    L  -13.8% H
    268.0 401.7
    L  3.0% H
    234.1 401.7
    L  -11.9% H
    220.1 401.7
    L  -11.9% H
    220.1 401.7
    Clean Science
    		11,322.4 1,065.4
    L  -0.6% H
    1060.1 1097.2
    L  -1.8% H
    1033 1097.9
    L  -8.4% H
    1033 1212
    L  -25.3% H
    1033 1489.9
    L  -32.1% H
    1033 1640
    L  -34.6% H
    1033 1690
    L  18.4% H
    1033 2705
    L  18.4% H
    1033 2705
    Medplus Health
    		9,322.8 778.1
    L  -0.8% H
    763.4 792.3
    L  4.2% H
    734 797.5
    L  -7.2% H
    732 853.6
    L  -11.0% H
    732 945
    L  16.7% H
    636.1 1045.3
    L  30.2% H
    548.3 1045.3
    L  -2.3% H
    548.3 1343
    L  -2.3% H
    548.3 1343
    Nuvoco Vistas
    		15,325.6 429.1
    L  -0.9% H
    427.5 433.9
    L  1.1% H
    416.5 439.9
    L  0.1% H
    409.6 453.3
    L  19.1% H
    351.2 477.5
    L  19.6% H
    287.1 477.5
    L  7.4% H
    287.1 477.5
    L  -24.7% H
    260.3 577.9
    L  -24.7% H
    260.3 577.9
    Colgate-Palmolive
    		60,413.4 2,221.2
    L  -0.3% H
    2202.1 2232
    L  0.3% H
    2201 2242.5
    L  -5.6% H
    2191.6 2379.2
    L  -6.5% H
    2151 2504
    L  -39.8% H
    2151 3700
    L  41.1% H
    1434.6 3890
    L  53.9% H
    1375.6 3890
    L  141.6% H
    787.2 3890
    Container Corp
    		40,438.1 531.0
    L  -1.9% H
    528.3 541.4
    L  -0.5% H
    527 544.6
    L  -3.5% H
    520.7 569.8
    L  -13.7% H
    520.7 625
    L  -25.8% H
    481 712.0
    L  -6.2% H
    444 944
    L  79.1% H
    284.8 944
    L  34.7% H
    210.7 944
    Chalet Hotels
    		20,342.1 930.2
    L  -2.4% H
    922 955.0
    L  -4.3% H
    922 975.5
    L  -9.0% H
    922 1070.1
    L  8.4% H
    849.1 1082
    L  4.5% H
    634.1 1082
    L  136.8% H
    304.0 1082
    L  594.4% H
    122.7 1082
    L  232.2% H
    99.6 1082
    Home First Finance
    		12,631.3 1,219.7
    L  -0.2% H
    1216 1233.3
    L  -3.0% H
    1199.2 1260
    L  -6.4% H
    1170 1311
    L  -12.0% H
    1170 1519
    L  0.3% H
    878.4 1519
    L  45.6% H
    652 1519
    L  135.5% H
    440 1519
    L  135.5% H
    440 1519
    Coromandel
    		65,448.9 2,219.2
    L  -0.1% H
    2206.6 2245
    L  -3.6% H
    2206.6 2365
    L  -0.4% H
    2139 2365
    L  -4.5% H
    2139 2718.9
    L  35.4% H
    1560 2718.9
    L  127.9% H
    838 2718.9
    L  211.8% H
    682 2718.9
    L  1098.6% H
    145.5 2718.9
    Sundram Fasteners
    		20,918.3 995.5
    L  -0.5% H
    985.6 1007.5
    L  -2.9% H
    985.6 1032.9
    L  -2.8% H
    972.3 1072
    L  -3.4% H
    920.1 1072
    L  -30.6% H
    831.2 1497.6
    L  7.1% H
    831.2 1506.0
    L  143.4% H
    398.5 1506.0
    L  525.9% H
    135 1506.0
    Crisil
    		33,449.7 4,574
    L  -2.4% H
    4560 4677.7
    L  -0.8% H
    4556.7 4760
    L  -8.5% H
    4354 5115
    L  -23.4% H
    4354 6130
    L  -2.9% H
    3973.6 6950
    L  48.0% H
    2725 6950
    L  162.2% H
    1690 6950
    L  131.2% H
    1052.7 6950
    CG Power & Industrial
    		117,639.4 747.1
    L  -0.8% H
    738.5 751.7
    L  -0.1% H
    736.3 763.5
    L  -4.9% H
    733.3 797.6
    L  11.9% H
    645.5 797.6
    L  -13.0% H
    517.7 866.2
    L  192.7% H
    246.1 874.7
    L  3052.1% H
    22.5 874.7
    L  315.3% H
    4.8 874.7
    City Union Bank
    		16,133.4 217.7
    L  1.3% H
    212.5 218.9
    L  1.1% H
    211.7 222.4
    L  6.5% H
    202.6 222.4
    L  3.6% H
    193.5 224.5
    L  41.5% H
    142.9 232.6
    L  17.6% H
    119.5 232.6
    L  45.3% H
    109 232.6
    L  188.7% H
    64.3 249.4
    Sun TV Network
    		22,923.9 581.7
    L  0.7% H
    570.5 588.2
    L  0.7% H
    563.9 588.3
    L  4.6% H
    518.1 616.8
    L  2.7% H
    518.1 616.8
    L  -25.8% H
    518.1 795.5
    L  8.0% H
    393.8 921
    L  29.4% H
    393.8 921
    L  64.1% H
    259.6 1097.8
    Cummins
    		109,688.0 3,957
    L  -0.2% H
    3917 3970
    L  0.6% H
    3882.5 4030
    L  -1.8% H
    3833 4168.7
    L  11.6% H
    3465 4168.7
    L  9.5% H
    2580 4168.7
    L  227.6% H
    1177.8 4171.9
    L  816.4% H
    425 4171.9
    L  272.1% H
    280 4171.9
    Campus Activewear
    		8,718.2 285.4
    L  1.7% H
    277.5 286.3
    L  3.4% H
    271.6 286.3
    L  5.9% H
    260.3 289.1
    L  0.7% H
    249.8 304.4
    L  -9.5% H
    210 337.6
    L  -51.0% H
    210 639.3
    L  -2.3% H
    210 639.3
    L  -2.3% H
    210 639.3
    Supreme Petrochem
    		14,718.9 782.8
    L  -2.3% H
    780 804.0
    L  -7.6% H
    780 848
    L  -0.7% H
    780 979
    L  -3.7% H
    721.3 979
    L  -0.8% H
    518.1 979
    L  104.7% H
    337.5 979
    L  542.4% H
    120.0 979
    L  1259.4% H
    48 979
    Supreme Industries
    		54,166.8 4,264.2
    L  0.6% H
    4150.1 4273.3
    L  1.3% H
    4112.6 4293.9
    L  -5.9% H
    4112.6 4632
    L  3.7% H
    4019.5 4664.9
    L  -18.4% H
    3095 5397
    L  110.9% H
    1906.5 6460
    L  217.6% H
    1327.4 6460
    L  572.6% H
    520 6460
    Cyient
    		12,914.2 1,162.9
    L  -1.2% H
    1151.4 1176.9
    L  -0.6% H
    1151.4 1198
    L  -5.2% H
    1129.9 1284.7
    L  -8.5% H
    1129.9 1317.7
    L  -37.2% H
    1084.1 2112
    L  49.0% H
    723.8 2459.0
    L  208.3% H
    365 2459.0
    L  96.6% H
    184 2459.0
    Gujarat Fluorochemicals
    		40,455.6 3,682.8
    L  -1.2% H
    3657 3721.6
    L  -0.5% H
    3605 3795
    L  -0.9% H
    3535 3928.4
    L  8.9% H
    3345 3928.4
    L  -21.5% H
    3220.6 4881.0
    L  -9.8% H
    2476 4881.0
    L  672.0% H
    442.2 4881.0
    L  318.1% H
    217.4 4881.0
    Aavas Financiers
    		12,828.2 1,620.4
    L  -0.7% H
    1613.2 1645
    L  -2.5% H
    1612.4 1689.9
    L  -0.8% H
    1560.6 1704
    L  -19.4% H
    1516.9 2013.9
    L  -5.7% H
    1516.9 2234
    L  -23.3% H
    1307 2234
    L  9.1% H
    1307 3340
    L  97.4% H
    612.3 3340
    DCM Shriram
    		18,200.0 1,167.1
    L  -2.6% H
    1160.5 1190.5
    L  -2.4% H
    1160.5 1205
    L  -4.8% H
    1133.3 1414.4
    L  -13.6% H
    1133.3 1502.3
    L  14.6% H
    902.6 1502.3
    L  8.9% H
    730.2 1502.3
    L  229.0% H
    315.1 1502.3
    L  913.1% H
    106.7 1502.3
    Suzlon Energy
    		74,506.1 54.4
    L  0.1% H
    53.7 54.5
    L  -0.2% H
    52.6 55.2
    L  -4.8% H
    52.6 61.0
    L  -17.6% H
    52.6 68.3
    L  -26.9% H
    46.2 75.7
    L  682.0% H
    6.6 86.0
    L  1774.1% H
    2.7 86.0
    L  129.3% H
    1.7 86.0
    Swan Corp
    		13,632.2 434.9
    L  -2.2% H
    432.4 442.8
    L  -4.9% H
    432.4 463.3
    L  -6.9% H
    432.4 506
    L  -4.2% H
    409 526.7
    L  -23.6% H
    362.2 809.8
    L  103.8% H
    192.7 809.8
    L  221.6% H
    113.7 809.8
    L  503.6% H
    57.3 809.8
    Deepak Fertilisers
    		18,735.0 1,484.1
    L  -0.9% H
    1464.3 1492.5
    L  -5.6% H
    1464.3 1593.6
    L  6.0% H
    1395 1597.8
    L  -6.2% H
    1376.2 1672.4
    L  40.3% H
    888.9 1778.6
    L  65.3% H
    450 1778.6
    L  915.5% H
    135.2 1778.6
    L  1048.7% H
    57.2 1778.6
    Deepak Nitrite
    		24,174.3 1,772.4
    L  -0.9% H
    1767 1788.7
    L  -4.3% H
    1758 1859.5
    L  1.3% H
    1743 1904.4
    L  -10.9% H
    1733.9 1996
    L  -37.4% H
    1733.9 3011.2
    L  -20.4% H
    1730 3169
    L  141.4% H
    702.1 3169
    L  2682.4% H
    56 3169
    Tanla Platforms
    		9,553.8 709.7
    L  -0.2% H
    705.6 721.2
    L  -2.0% H
    698.8 748.5
    L  2.0% H
    646.5 766
    L  12.3% H
    600.1 766
    L  -17.3% H
    409.4 891
    L  -9.4% H
    409.4 1318.0
    L  152.8% H
    272.9 2096.8
    L  1987.4% H
    26.1 2096.8
    Tata Chemicals
    		23,196.8 910.6
    L  0.8% H
    908 932.5
    L  -1.6% H
    902 943.1
    L  -5.3% H
    902 1026.7
    L  0.5% H
    902 1026.7
    L  -23.0% H
    756 1247.4
    L  -21.7% H
    756 1349
    L  203.0% H
    299.4 1349
    L  406.5% H
    136.5 1349
    Rail Vikas Nigam
    		70,713.5 339.2
    L  -0.8% H
    336.1 340.5
    L  -2.3% H
    336.1 357.4
    L  0.3% H
    336.1 369.9
    L  -11.1% H
    301.6 391.5
    L  -28.7% H
    301.6 514.7
    L  816.6% H
    35.6 647
    L  1699.2% H
    18.1 647
    L  1685% H
    10 647
    Metropolis Healthcare
    		10,232.5 1,975.1
    L  -1% H
    1951 1985.1
    L  -1.1% H
    1951 2160
    L  -4.3% H
    1951 2160
    L  4.8% H
    1829 2263
    L  -13.2% H
    1315 2303.3
    L  25.0% H
    1171.4 2318.3
    L  -1.4% H
    1171.4 3579.9
    L  124.4% H
    907 3579.9
    Tata Communications
    		51,248.7 1,798.2
    L  -3.9% H
    1786 1853.4
    L  11.4% H
    1592.8 1947.9
    L  11.4% H
    1591.5 1947.9
    L  5.1% H
    1520.1 1947.9
    L  -8.4% H
    1291 1974.1
    L  52.0% H
    1137.1 2175
    L  107.8% H
    835 2175
    L  333.2% H
    200 2175
    Tata Elxsi
    		33,339.6 5,352
    L  -1.0% H
    5295 5390.5
    L  -0.1% H
    5295 5622
    L  -6.5% H
    5176 5782
    L  -11.8% H
    5176 6439.5
    L  -30.3% H
    4700 7749
    L  -36.0% H
    4700 9200
    L  262.7% H
    1432.5 10760
    L  500.2% H
    500.0 10760
    Bharat Dynamics
    		55,328.9 1,509.4
    L  -1.8% H
    1500 1528.3
    L  -3.3% H
    1483 1578.7
    L  -3.7% H
    1461.8 1654
    L  -18.7% H
    1413.6 1851.3
    L  23.5% H
    890 2096.6
    L  242.2% H
    393.5 2096.6
    L  901.9% H
    142.8 2096.6
    L  605.3% H
    72.7 2096.6
    Tata Investment
    		50,200.7 9,922
    L  6.8% H
    9162 10030
    L  -0.8% H
    8880 10724
    L  44.3% H
    6861.5 11847
    L  50.2% H
    6476 11847
    L  40.8% H
    5145.2 11847
    L  326.9% H
    1730 11847
    L  1048.3% H
    830 11847
    L  1731.0% H
    450.7 11847
    Godrej Agrovet
    		12,885.1 670.0
    L  1.4% H
    649.9 676
    L  -3.0% H
    649.9 693.8
    L  -8.7% H
    649.9 740.9
    L  -14.1% H
    649.9 876.4
    L  -10.7% H
    649.9 876.4
    L  31.8% H
    390.9 876.7
    L  26.5% H
    390.9 876.7
    L  45.6% H
    265.1 876.7
    eClerx Services
    		19,748.2 4,144.4
    L  1.5% H
    4011 4179
    L  5.5% H
    3917.3 4179
    L  -6.4% H
    3906 4532.1
    L  19.1% H
    3439 4640
    L  34.1% H
    2168 4640
    L  207.2% H
    1221 4640
    L  776.3% H
    446 4640
    L  393.1% H
    213.3 4640
    EID Parry
    		18,426.4 1,036
    L  0.9% H
    1020.3 1051
    L  -0.6% H
    1020.3 1064.9
    L  -3.4% H
    998.8 1104
    L  -10.1% H
    998.8 1246.8
    L  27.4% H
    639 1246.8
    L  71.9% H
    433.2 1246.8
    L  282.8% H
    260.1 1246.8
    L  585.2% H
    102.2 1246.8
    EIH
    		23,676.3 378.6
    L  -1.8% H
    376.5 391.7
    L  -3.7% H
    376.5 396
    L  -4.7% H
    358 414.0
    L  0.3% H
    351.9 434.8
    L  -12.0% H
    305 441.8
    L  107.0% H
    150.4 502.2
    L  400.8% H
    71.9 502.2
    L  262.8% H
    54.8 502.2
    Thermax
    		38,004.9 3,189.5
    L  -1.1% H
    3166.3 3215.7
    L  0.0% H
    3125.9 3228.5
    L  -3.7% H
    3121 3398.4
    L  -8.0% H
    3121 4091.8
    L  -38.1% H
    2950.1 5719
    L  54.5% H
    1830.7 5840.0
    L  339.6% H
    705 5840.0
    L  271.9% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		24,766.6 858.0
    L  4.5% H
    817.6 884.3
    L  5.4% H
    800 884.3
    L  1.3% H
    771.1 884.3
    L  1.6% H
    771.1 908
    L  24.2% H
    556.5 911.9
    L  96.3% H
    307 911.9
    L  20.5% H
    307 911.9
    L  20.5% H
    307 911.9
    Elgi Equipments
    		14,967.6 472.3
    L  -2.4% H
    469.1 485
    L  -4.5% H
    469.1 503
    L  0.9% H
    463.4 513.3
    L  -14.3% H
    463.4 608.4
    L  -29.7% H
    401 686.0
    L  16.7% H
    358.0 799.0
    L  336.5% H
    101.3 799.0
    L  513.0% H
    50.6 799.0
    Emami
    		23,433.5 536.9
    L  -1.0% H
    535.9 547.2
    L  -2.5% H
    535.9 560
    L  -10.8% H
    533.9 614
    L  -8.5% H
    533.9 634.2
    L  -26.5% H
    507.7 746.4
    L  12.2% H
    340.6 860
    L  58.5% H
    334.4 860
    L  -3.3% H
    131.0 860
    Timken
    		22,040.6 2,930.2
    L  -1.9% H
    2909 2987.9
    L  -4.7% H
    2909 3072.2
    L  -3.2% H
    2909 3091.6
    L  -12.7% H
    2831.2 3575
    L  -21.5% H
    2202 3873.4
    L  -9.7% H
    2202 4817.9
    L  182.4% H
    1011.1 4817.9
    L  374.0% H
    397.1 4817.9
    Engineers India
    		11,216.1 199.6
    L  -1.6% H
    198.7 202.8
    L  -0.8% H
    196.5 205.7
    L  -4.4% H
    191.1 218
    L  -20.3% H
    189.2 251.8
    L  -0.6% H
    142.2 255.5
    L  219.0% H
    62.4 303.9
    L  215.8% H
    56 303.9
    L  103.3% H
    49.2 303.9
    Esab
    		7,551.3 4,905.7
    L  -0.2% H
    4888 4949.2
    L  -1.3% H
    4878 4999
    L  -3.8% H
    4878 5128
    L  -6.4% H
    4878 5924.5
    L  -20.3% H
    4133.1 6799
    L  41.8% H
    3244.9 6999
    L  262.7% H
    1290 6999
    L  765.2% H
    438.1 6999
    Escorts Kubota
    		40,024.3 3,577.5
    L  -1.7% H
    3570 3616.9
    L  0.2% H
    3488.2 3742.8
    L  -3.0% H
    3404 3814.9
    L  8.4% H
    3250.7 4180
    L  -9.2% H
    2776.4 4180
    L  71.7% H
    1807.7 4420
    L  185.2% H
    1100 4420
    L  2082.1% H
    112.8 4420
    Torrent Power
    		64,681.1 1,283.6
    L  3.6% H
    1225 1287.5
    L  5.1% H
    1188 1287.5
    L  1.3% H
    1188 1297.6
    L  -8.8% H
    1188 1421.1
    L  -32.0% H
    1188 2037
    L  165.3% H
    430.9 2037
    L  331.0% H
    293 2037
    L  629.3% H
    159.3 2037
    Trident
    		14,355.3 28.2
    L  -0.6% H
    28.1 28.4
    L  -1.5% H
    28.0 28.9
    L  -2.6% H
    28 30.7
    L  -11.1% H
    27.1 33.7
    L  -20.2% H
    23.1 40.2
    L  -22.9% H
    23.1 52.9
    L  247.8% H
    7.1 70.4
    L  543.2% H
    3.1 70.4
    Triveni Turbine
    		16,703.0 525.5
    L  -0.2% H
    520.1 528.1
    L  0.7% H
    518.1 538.5
    L  -1.2% H
    508.6 554
    L  -18.4% H
    506 675.2
    L  -34.0% H
    460.3 885
    L  97.3% H
    241.6 885
    L  625.8% H
    66 885
    L  385.4% H
    45.5 885
    TTK Prestige
    		8,729.2 637.4
    L  0.3% H
    628.1 640.9
    L  -1.0% H
    628.1 643
    L  -4.9% H
    625 683.7
    L  1.2% H
    619.6 689.7
    L  -27.0% H
    582.5 931.0
    L  -35.0% H
    582.5 1025
    L  6.3% H
    535 1264.7
    L  100.3% H
    317.2 1264.7
    Tata Tele
    		11,166.5 57.1
    L  -1.0% H
    56.5 57.4
    L  1.0% H
    56.1 60.1
    L  0.1% H
    54.6 60.6
    L  -11.1% H
    54.6 65.6
    L  -30.3% H
    50.1 88.9
    L  -42.8% H
    49.7 114
    L  1804% H
    2.7 290.2
    L  733.9% H
    1.8 290.2
    Cholamandalam Fin
    		34,509.7 1,837.8
    L  0.0% H
    1813 1846.6
    L  -0.2% H
    1800.1 1901.8
    L  -1.5% H
    1778.5 2046.3
    L  -11.5% H
    1717.3 2169
    L  -2.7% H
    1357.4 2231.6
    L  189.7% H
    511.3 2231.6
    L  359.1% H
    362.9 2231.6
    L  362.6% H
    222.4 2231.6
    Exide Industries
    		33,872.5 398.5
    L  -0.5% H
    395.1 400.4
    L  0.1% H
    393 409
    L  -4.8% H
    385.8 425.9
    L  4.7% H
    370.8 431
    L  -24.9% H
    328 534.4
    L  155.9% H
    153.1 620.4
    L  147.7% H
    130.3 620.4
    L  161.7% H
    116 620.4
    Schaeffler
    		62,834.1 4,020
    L  -2.3% H
    4015.6 4127.2
    L  -6.2% H
    4015.6 4392
    L  1.7% H
    3953.3 4392
    L  -3.3% H
    3750.5 4392
    L  3.1% H
    2823 4392
    L  22.1% H
    2555.6 4951
    L  456.3% H
    688.7 4951
    L  402.4% H
    605.1 4951
    Federal Bank
    		52,391.1 213.0
    L  2.3% H
    207.3 213.5
    L  10.7% H
    191.8 213.5
    L  9.6% H
    189.1 213.5
    L  2.7% H
    185.1 216.8
    L  13.6% H
    172.7 220
    L  69.6% H
    120.9 220
    L  305.8% H
    49.8 220
    L  221.3% H
    35.7 220
    United Breweries
    		46,582.9 1,761.8
    L  -1.1% H
    1753.6 1775.1
    L  -2.1% H
    1738.4 1811
    L  -1.9% H
    1738.4 1847.9
    L  -10.1% H
    1738.4 2110
    L  -15.5% H
    1738.4 2299.7
    L  5.5% H
    1353.5 2299.7
    L  81.5% H
    897 2299.7
    L  89.8% H
    690 2299.7
    UCO Bank
    		39,863.3 31.8
    L  0.0% H
    31.3 31.9
    L  3.3% H
    30.5 32.3
    L  9.7% H
    28.9 32.3
    L  0.5% H
    27.8 33.2
    L  -29.8% H
    26.8 52
    L  171.7% H
    11.6 70.7
    L  167.1% H
    10.6 70.7
    L  -35.8% H
    8.4 70.7
    Finolex Cables
    		12,208.4 798.3
    L  -0.6% H
    792 803.8
    L  -3.6% H
    792 833.8
    L  -5.7% H
    792 863
    L  -16.6% H
    792 964.8
    L  -38.5% H
    780 1360.6
    L  72.5% H
    445.8 1700
    L  181.7% H
    268 1700
    L  242.7% H
    162.4 1700
    Finolex Industries
    		11,835.0 190.7
    L  -1.1% H
    190.2 192.6
    L  -7.4% H
    190.2 205.9
    L  -11.6% H
    190.2 222.5
    L  -7.2% H
    185.8 222.5
    L  -36.3% H
    153.9 334.3
    L  40.4% H
    130 355.9
    L  87.6% H
    99.6 355.9
    L  261.9% H
    52.1 355.9
    Fortis Healthcare
    		82,679.2 1,095.2
    L  3.3% H
    1060.3 1103.2
    L  11.7% H
    987.1 1103.2
    L  12.9% H
    929.4 1103.2
    L  43.2% H
    761 1103.2
    L  82.4% H
    572 1103.2
    L  305.8% H
    245.5 1103.2
    L  718.5% H
    123.2 1103.2
    L  563.1% H
    107.1 1103.2
    Firstsource Solutions
    		22,875.2 328.2
    L  -1.8% H
    322.2 332.0
    L  2.1% H
    321.7 337.7
    L  -10.9% H
    316.4 379.7
    L  -7.3% H
    316.4 381.4
    L  3.9% H
    270 422.3
    L  215.0% H
    96.3 422.3
    L  367.9% H
    66.5 422.3
    L  1029.8% H
    20.1 422.3
    Garware Technical Fibres
    		7,451.4 750.7
    L  -0.4% H
    732 760.5
    L  -1.1% H
    732 764.9
    L  -3.4% H
    732 825
    L  -17.7% H
    732 970
    L  -6.4% H
    674.2 986.4
    L  10.6% H
    530 986.4
    L  76.5% H
    362.4 986.4
    L  979.9% H
    54.2 986.4
    Great Eastern
    		14,932.7 1,046.0
    L  -0.4% H
    1040 1052.5
    L  -0.8% H
    1036.1 1068
    L  5.4% H
    971.1 1087.5
    L  5.4% H
    913.1 1087.5
    L  -17.8% H
    797.5 1365
    L  105.4% H
    499.9 1543.7
    L  381.1% H
    210.8 1543.7
    L  189.8% H
    162 1543.7
    V-Guard Industries
    		15,395.1 353.1
    L  1.4% H
    344.8 354.0
    L  -3.9% H
    344.8 370.9
    L  -4.5% H
    344.8 392.2
    L  -10.4% H
    344.8 409.8
    L  -19.8% H
    300 454.6
    L  40.7% H
    229.1 577.5
    L  113.9% H
    163.5 577.5
    L  444.7% H
    55.7 577.5
    Gillette
    		30,923.4 9,490
    L  -0.5% H
    9445 9568
    L  0.0% H
    9370 9579.5
    L  -4.7% H
    9370 10553
    L  -11.7% H
    9370 11500
    L  5.2% H
    7411.7 11500
    L  83.6% H
    4135.3 11500
    L  78.6% H
    4135.3 11500
    L  89.2% H
    3805.4 11500
    Vinati Organics
    		17,576.5 1,695.5
    L  -1.5% H
    1691.8 1722.4
    L  0.4% H
    1658.7 1739
    L  -0.1% H
    1658.7 1849.9
    L  -12.1% H
    1622.2 2009
    L  -13.9% H
    1412.5 2085
    L  -14.2% H
    1412.5 2330
    L  41.6% H
    1087 2377
    L  669.5% H
    180.5 2377
    GlaxoSmithKline
    		46,595.1 2,750.5
    L  -0.6% H
    2741.7 2780
    L  0.2% H
    2698 2782.4
    L  -0.9% H
    2622.6 2785.1
    L  -15.2% H
    2560 3254.9
    L  -1.2% H
    1921 3515.7
    L  98.6% H
    1227 3515.7
    L  73.1% H
    1227 3515.7
    L  65.8% H
    962.7 3515.7
    Glenmark Pharma
    		53,889.1 1,909.6
    L  -1.5% H
    1895.1 1943.2
    L  -3.6% H
    1895.1 1978.2
    L  -10.5% H
    1895.1 2148.7
    L  -12.5% H
    1895.1 2266
    L  6.6% H
    1275.5 2284.8
    L  391.0% H
    369.1 2284.8
    L  285.3% H
    348.5 2284.8
    L  84.3% H
    161.7 2284.8
    GMR Airports
    		94,872.4 89.9
    L  -0.6% H
    88.6 90.5
    L  0.6% H
    87.0 91.2
    L  2.0% H
    86.0 93.8
    L  -0.8% H
    84.9 97
    L  1.6% H
    67.8 97
    L  153.1% H
    34.1 103.8
    L  271.3% H
    22.5 103.8
    L  553.5% H
    9.8 103.8
    Gujarat Narmada
    		7,321.3 498.3
    L  0.1% H
    493.2 499.9
    L  -0.8% H
    491 504.3
    L  -1.4% H
    485.3 518.7
    L  -7.6% H
    485.3 560
    L  -23.1% H
    449 663.7
    L  -23.9% H
    449 814.9
    L  150.1% H
    183.2 912
    L  685.9% H
    59.2 912
    Godfrey Phillips
    		51,408.5 3,295.8
    L  -1.3% H
    3270.1 3322.6
    L  -3.8% H
    3270.1 3486
    L  -2.5% H
    3136 3947
    L  17.7% H
    2790.8 3947
    L  41.1% H
    1370.8 3947
    L  664.4% H
    426.1 3947
    L  1020.3% H
    280.5 3947
    L  1420.8% H
    213.4 3947
    Hitachi Energy
    		79,276.5 17,786
    L  0.8% H
    17331 17821
    L  -2.4% H
    17331 18510
    L  -10.7% H
    17331 20450
    L  -4.2% H
    17331 21800
    L  11.9% H
    8801 21800
    L  422.2% H
    2840.1 21800
    L  1812.5% H
    895.9 21800
    L  2142.6% H
    784.1 21800
    Godrej Industries
    		35,313.8 1,048.5
    L  -2.8% H
    1045 1073.4
    L  -9.7% H
    1045 1163.1
    L  -13.4% H
    1045 1269.8
    L  -4.3% H
    1045 1325
    L  -4.0% H
    766 1390
    L  142.2% H
    395 1390
    L  168.8% H
    352 1390
    L  191.8% H
    233.4 1390
    Godrej Properties
    		63,159.9 2,096.9
    L  0.2% H
    2051 2104.8
    L  3.1% H
    2007.9 2104.8
    L  4.9% H
    1948.5 2154.4
    L  -5.0% H
    1934.8 2407.9
    L  -30.4% H
    1900 3239.7
    L  74.9% H
    1005 3402.7
    L  132.1% H
    835.6 3402.7
    L  522.0% H
    265.7 3402.7
    Voltas
    		45,612.5 1,378.5
    L  -2.7% H
    1365.7 1411.5
    L  1.3% H
    1332.9 1437.6
    L  -1.8% H
    1332.7 1437.9
    L  0.7% H
    1192 1470
    L  -23.0% H
    1135 1902
    L  57.7% H
    737.2 1944.9
    L  103.4% H
    656.4 1944.9
    L  405.7% H
    211 1944.9
    Vardhman Textiles
    		11,531.5 398.7
    L  -0.8% H
    397 403.4
    L  -2.3% H
    395.6 411.2
    L  -7.3% H
    395.6 449
    L  -19.9% H
    383.7 506.6
    L  -15.0% H
    361.1 564.0
    L  14.0% H
    270 592
    L  160.5% H
    147.4 592
    L  155.8% H
    120.2 592
    ZF Commercial
    		24,895.0 13,125
    L  -1.6% H
    13055 13385
    L  -3.3% H
    13055 13678
    L  -2.3% H
    12335 13899
    L  1.3% H
    12335 15081
    L  -14.2% H
    9561 15779
    L  22.0% H
    8638.6 18250
    L  138.3% H
    4750.1 18250
    L  81.8% H
    4750.1 18250
    Mahanagar Gas
    		12,787.8 1,294.6
    L  0.0% H
    1277.9 1303.7
    L  1.0% H
    1274 1335.4
    L  -0.6% H
    1234 1378
    L  -12.9% H
    1234 1562
    L  -29.4% H
    1075.3 1857
    L  66.0% H
    773 1988
    L  59.8% H
    665.8 1988
    L  207.5% H
    492.7 1988
    Granules
    		13,686.5 564
    L  -0.8% H
    559.4 571.7
    L  1.2% H
    545.1 575.4
    L  5.6% H
    510.6 575.4
    L  20.3% H
    432.6 575.4
    L  -6.6% H
    422 628
    L  64.4% H
    267.8 721
    L  43.5% H
    227.0 721
    L  258.2% H
    71.6 721
    Graphite
    		10,827.7 554.2
    L  -1.6% H
    550.2 562.5
    L  -0.2% H
    550.2 622
    L  3.9% H
    532 622
    L  -1.5% H
    505.8 622
    L  -4.3% H
    365.8 622
    L  55.4% H
    251.7 709.4
    L  187.2% H
    172.6 815.9
    L  640.4% H
    64.6 1127
    Welspun Corp
    		22,274.8 845
    L  -0.4% H
    827.4 848.8
    L  -2.2% H
    827.4 884
    L  -4.0% H
    827.4 925
    L  -7.2% H
    821.5 946.8
    L  20.8% H
    650.2 994
    L  244.1% H
    177.7 994
    L  691.2% H
    99 994
    L  634.1% H
    55 994
    Welspun Living
    		11,871.4 123.8
    L  0.8% H
    121.5 124.1
    L  5.6% H
    113.6 124.1
    L  2.2% H
    113.4 132.5
    L  -11.9% H
    109 144.6
    L  -25.2% H
    104.8 180.7
    L  63.2% H
    62 213.0
    L  81.6% H
    62 213.0
    L  54.5% H
    18.5 213.0
    Grindwell Norton
    		18,530.1 1,673.6
    L  -0.7% H
    1661.4 1680.4
    L  0.7% H
    1649.3 1706.9
    L  2.1% H
    1548.3 1706.9
    L  -2% H
    1448.6 1842
    L  -30.7% H
    1356.1 2632
    L  -16.5% H
    1356.1 2960
    L  207.9% H
    532.6 2960
    L  338.2% H
    286.3 2960
    Whirlpool
    		14,770.4 1,164.2
    L  -0.5% H
    1154.6 1178.9
    L  -1.3% H
    1134.5 1245
    L  -13.9% H
    1134.5 1380
    L  -15.2% H
    1134.5 1473.8
    L  -50.8% H
    899 2449.7
    L  -27.1% H
    899 2449.7
    L  -46.0% H
    899 2787
    L  73.2% H
    555.6 2787
    Gujarat State Fertilizer
    		7,612.9 191.1
    L  -1.5% H
    190.1 194.0
    L  -4.2% H
    190.1 199.9
    L  -6.0% H
    190.1 212.9
    L  -5.1% H
    190.1 220.6
    L  -10.6% H
    158.3 231.5
    L  48.7% H
    116 322.3
    L  194.1% H
    60.3 322.3
    L  171.0% H
    29.8 322.3
    Gujarat State
    		17,956.0 318.3
    L  -0.7% H
    315.4 319.8
    L  -2.2% H
    312 327.0
    L  3.3% H
    296 330
    L  -2.8% H
    287.6 348
    L  -22.7% H
    261.5 413.5
    L  45.0% H
    214.9 469.7
    L  67.5% H
    177.4 469.7
    L  172.4% H
    115.2 469.7
    YES Bank
    		75,390.6 24.0
    L  0.1% H
    23.8 24.3
    L  10.0% H
    21.8 24.3
    L  15.2% H
    20.8 24.3
    L  22.2% H
    18.3 24.3
    L  12.3% H
    16.0 24.3
    L  50.2% H
    14.4 32.9
    L  84.8% H
    10.5 32.9
    L  -83.4% H
    5.7 404
    Zee Entertainment
    		10,618.5 110.6
    L  -0.8% H
    110.1 111.8
    L  -2.9% H
    108.8 114.7
    L  -4.9% H
    108.8 121.8
    L  -19.5% H
    108.8 147.0
    L  -15.1% H
    89.3 151.7
    L  -58.7% H
    89.3 299.7
    L  -41.8% H
    89.3 378.7
    L  -72.5% H
    89.3 619
    Gujarat Gas
    		29,383.9 426.9
    L  -0.7% H
    424.6 431.1
    L  -2.2% H
    424.6 439.5
    L  -1.0% H
    419.7 447.5
    L  -8.7% H
    416.3 484.8
    L  -28.9% H
    360.3 602.9
    L  -9.8% H
    360.3 690.0
    L  45.5% H
    281 786
    L  344.4% H
    94 786
    Zensar Technologies
    		17,683.6 778
    L  -2.6% H
    775.4 793
    L  2.3% H
    750.9 802.0
    L  -4.9% H
    746.1 869.0
    L  -5.0% H
    746.1 869.0
    L  12.0% H
    535.9 985.0
    L  250.0% H
    201.5 985.0
    L  308.5% H
    172.3 985.0
    L  300.4% H
    63.8 985.0
    Hatsun Agro Products
    		19,466.0 873.9
    L  -0.8% H
    871.1 884.4
    L  -5.1% H
    871.1 925
    L  -3.7% H
    871.1 934.8
    L  -7.8% H
    871.1 1045
    L  -23.7% H
    859.6 1200
    L  -14.0% H
    785.0 1400
    L  41.3% H
    572.0 1526.0
    L  303.3% H
    208.2 1526.0
    Zydus Wellness
    		14,509.7 456.1
    L  0.0% H
    454.6 469.0
    L  -1.8% H
    445.6 469.0
    L  -10.1% H
    445.6 530.9
    L  12.9% H
    383.5 530.9
    L  16.6% H
    298.6 530.9
    L  31.0% H
    274.0 530.9
    L  27.7% H
    274.0 530.9
    L  172.3% H
    126.5 530.9
    Intellect Design Arena
    		13,704.3 984.8
    L  -2.3% H
    981.1 1008
    L  -0.1% H
    964 1021.5
    L  -3.6% H
    942.1 1104
    L  -14.5% H
    890.3 1210
    L  9.4% H
    577.4 1255
    L  89.0% H
    388.7 1255
    L  324.9% H
    219 1255
    L  405.4% H
    43.8 1255
    Lloyds Metals & Energy
    		69,349.0 1,317.3
    L  -2% H
    1314 1346.1
    L  0.4% H
    1290 1361.5
    L  1.6% H
    1201.3 1361.5
    L  -11.5% H
    1201.3 1555
    L  33.9% H
    908.0 1612
    L  141.9% H
    492 1612
    L  141.9% H
    492 1612
    L  141.9% H
    492 1612
    HEG
    		10,024.2 519.5
    L  0.8% H
    506.2 522.4
    L  0.5% H
    506.2 551.2
    L  0.2% H
    501.1 551.2
    L  2.8% H
    459.8 619
    L  5.6% H
    331.3 619.5
    L  138.7% H
    183.6 619.5
    L  262.8% H
    131.8 619.5
    L  1338.9% H
    23 991
    HFCL
    		11,023.5 76.4
    L  0.5% H
    74.4 77.0
    L  0.7% H
    73.1 77.7
    L  4.6% H
    71.8 78.7
    L  -5.9% H
    68.6 83.7
    L  -44.4% H
    68.6 140.8
    L  -1.5% H
    55.8 171
    L  371.7% H
    16 171
    L  350.8% H
    8.1 171
    Hindustan Copper
    		32,956.2 340.8
    L  -1.1% H
    337.5 348
    L  0.7% H
    331.5 365.5
    L  21.7% H
    276.3 365.5
    L  29.8% H
    226.7 365.5
    L  7.9% H
    183.8 365.5
    L  212.8% H
    93.9 415.8
    L  943.8% H
    31.3 415.8
    L  465.2% H
    18.3 415.8
    Hindustan Petroleum
    		96,039.3 451.4
    L  -0.3% H
    444 457
    L  1.1% H
    440.1 465.2
    L  13.2% H
    396.2 465.2
    L  3.5% H
    375.1 465.2
    L  14.1% H
    287.6 465.2
    L  222.2% H
    133.4 465.2
    L  295.1% H
    108.6 465.2
    L  299.0% H
    94.1 465.2
    Honeywell Automation
    		31,966.4 36,155
    L  -0.9% H
    36035 36640
    L  1.3% H
    35405 37110
    L  -2.9% H
    35405 37900
    L  -10.3% H
    35300 41075
    L  -28.1% H
    31025 51999
    L  -6.7% H
    31025 59994
    L  17.6% H
    27850 59994
    L  279.8% H
    7577.9 59994
    IndiaMART InterMESH
    		14,398.7 2,398.5
    L  0.3% H
    2374.1 2417.1
    L  1.1% H
    2328.2 2459.7
    L  -7.8% H
    2307 2629.3
    L  -7.9% H
    2307 2799
    L  -20.4% H
    1900.1 3127.6
    L  7.6% H
    1900.1 3335.6
    L  -4.2% H
    1838 4975
    L  393.0% H
    551.5 4975
    Sammaan Capital
    		13,470.0 162.4
    L  0.1% H
    160.3 163.1
    L  -1.6% H
    153.5 166.0
    L  19.2% H
    132.8 170.2
    L  27.7% H
    114.1 170.2
    L  5.5% H
    97.6 170.3
    L  40.5% H
    81.8 209.3
    L  21.0% H
    79.3 279.6
    L  -75.4% H
    72.2 1283.6
    RBL Bank
    		17,788.3 290
    L  -0.6% H
    286.5 296.4
    L  5.1% H
    272.1 296.4
    L  6.4% H
    261.6 296.4
    L  9.8% H
    243.3 296.4
    L  41.9% H
    146.1 296.4
    L  134.3% H
    119.5 300.7
    L  65.8% H
    74.2 300.7
    L  28.9% H
    74.2 716.4
    Indraprastha Gas
    		30,284.8 216.3
    L  0.1% H
    213.1 217.5
    L  3.5% H
    206.5 223.5
    L  0.7% H
    200.8 223.5
    L  -0.9% H
    199.2 223.5
    L  -20.0% H
    153.1 270
    L  17.9% H
    153.1 285.2
    L  16.3% H
    153.1 301.0
    L  362.8% H
    45.3 301.0
    IIFL Finance
    		20,877.7 491.3
    L  0.3% H
    484 494.0
    L  7.5% H
    455.1 503.4
    L  13.1% H
    418.0 503.4
    L  -5.5% H
    418.0 538.2
    L  4.6% H
    279.8 538.2
    L  43.3% H
    279.8 683.3
    L  559.8% H
    71.7 683.3
    L  162.9% H
    56.5 849.0
    Dalmia Bharat
    		41,917.1 2,234.8
    L  0.3% H
    2210.5 2238.7
    L  -0.8% H
    2210.5 2280
    L  -7.3% H
    2202.1 2496.3
    L  2.7% H
    2138 2496.3
    L  19.3% H
    1601 2496.3
    L  46.8% H
    1476.1 2496.3
    L  182.0% H
    770 2548.4
    L  97.8% H
    402.7 2548.4
    India Cements
    		12,161.9 392.5
    L  0.4% H
    390.1 396.0
    L  1.5% H
    381.8 399.4
    L  0.2% H
    378.8 408.8
    L  13.2% H
    329.8 412.8
    L  8.3% H
    238.9 412.8
    L  56.6% H
    167.2 412.8
    L  237.4% H
    114.4 412.8
    L  404.4% H
    63.9 412.8
    Kalyan Jewellers
    		49,025.6 474.8
    L  -2.1% H
    473.7 483.6
    L  -3.5% H
    473.7 496.4
    L  -5.6% H
    442.3 534.9
    L  -18.4% H
    442.3 617.7
    L  -34.1% H
    399.4 795.4
    L  392.8% H
    90.3 795.4
    L  445.7% H
    55.1 795.4
    L  445.7% H
    55.1 795.4
    Indian Bank
    		105,534.6 783.5
    L  0.9% H
    770.5 787.9
    L  2.3% H
    754.9 787.9
    L  12.3% H
    691.5 787.9
    L  24.1% H
    606 787.9
    L  49.4% H
    473.9 787.9
    L  303.8% H
    191 787.9
    L  1222.4% H
    56.2 787.9
    L  468.0% H
    41.6 787.9
    L&T Technology
    		44,448.3 4,193.8
    L  -2.9% H
    4181 4299.3
    L  -2.2% H
    4181 4331.5
    L  -0.5% H
    3951.3 4497
    L  -4.9% H
    3951.3 4500
    L  -19.9% H
    3951.3 5645
    L  16.6% H
    3215.9 6000
    L  154.5% H
    1605 6000
    L  387.7% H
    712.3 6000
    Motherson Sumi Wiring
    		29,869.0 45.0
    L  1.3% H
    44.0 45.2
    L  -1.5% H
    44.0 46.8
    L  -10.1% H
    44.0 50.4
    L  6.6% H
    36.7 50.5
    L  2.5% H
    30.7 50.5
    L  10.0% H
    30.1 53.3
    L  -59.7% H
    26.7 53.3
    L  -59.7% H
    26.7 53.3
    Affle 3I
    		27,509.2 1,956
    L  -0.6% H
    1941 1965.8
    L  0.9% H
    1878.8 1993.7
    L  -5.8% H
    1878.8 2185.9
    L  -1.6% H
    1773 2185.9
    L  20.8% H
    1246 2185.9
    L  61.6% H
    866.5 2185.9
    L  251.0% H
    500.4 2185.9
    L  1212.8% H
    150 2185.9
    Lemon Tree Hotels
    		13,128.3 165.7
    L  0.8% H
    161.1 167.1
    L  -4.4% H
    161.1 174.2
    L  -5.5% H
    161.0 178.9
    L  8.0% H
    141.1 180.7
    L  31.2% H
    112.5 180.7
    L  91.1% H
    70.2 180.7
    L  528.9% H
    26.0 180.7
    L  195.9% H
    14.1 180.7
    Tejas Networks
    		10,490.3 593.1
    L  -1.2% H
    590.8 598.9
    L  0.4% H
    586 609.7
    L  0.1% H
    572 626.2
    L  -14.5% H
    542.3 703.8
    L  -50.1% H
    542.3 1459.9
    L  -17.0% H
    510 1495
    L  714.1% H
    67.9 1495
    L  130.8% H
    28.9 1495
    Eris Lifesciences
    		21,931.8 1,610.1
    L  0.9% H
    1579.9 1618.3
    L  1.1% H
    1579.9 1628.8
    L  -3.9% H
    1566 1694.9
    L  -5.8% H
    1566 1885
    L  16.1% H
    1097.2 1910
    L  123.2% H
    551.3 1910
    L  216.0% H
    473.5 1910
    L  167.0% H
    321 1910
    Au SF Bank
    		57,234.2 767.1
    L  0.5% H
    760.8 776.7
    L  3.4% H
    745 776.7
    L  8.6% H
    698.3 776.7
    L  -6.6% H
    682.2 820.8
    L  11.1% H
    478.4 841
    L  30.4% H
    478.4 841
    L  109.4% H
    357.6 841
    L  192.2% H
    183 841
    Sumitomo Chemical
    		26,167.7 524.3
    L  -0.7% H
    520.6 533
    L  -2.6% H
    519.2 545.3
    L  -5.5% H
    519.2 617.5
    L  -3.4% H
    519.2 665
    L  -3.8% H
    446.2 665
    L  4.7% H
    336.1 665
    L  88.8% H
    265 665
    L  -83.6% H
    151.1 665
    Aether Industries
    		9,912.4 747.6
    L  -0.4% H
    740.2 749.2
    L  -1.2% H
    739.2 764
    L  1.9% H
    726.5 765.9
    L  -4.0% H
    726.5 844
    L  -21.2% H
    725 960.3
    L  -20.8% H
    725 1209
    L  16.4% H
    701 1209
    L  16.4% H
    701 1209
    KIOCL
    		29,330.1 482.6
    L  -5% H
    482.6 504.4
    L  -8.7% H
    482.6 634.6
    L  3.4% H
    419.2 634.6
    L  67.5% H
    285 634.6
    L  29.7% H
    209.8 634.6
    L  158.2% H
    166 634.6
    L  310.9% H
    106.6 634.6
    L  4078.4% H
    12 634.6
    Ipca Laboratories
    		33,577.8 1,323.5
    L  -0.8% H
    1320.2 1338.3
    L  0.8% H
    1305 1404
    L  0.7% H
    1301.4 1506.9
    L  -8.7% H
    1301.4 1595
    L  -20.0% H
    1168.2 1755.9
    L  48.4% H
    669.8 1755.9
    L  25.0% H
    669.8 1755.9
    L  265.5% H
    200 1755.9
    IRB Infrastructure
    		25,804.6 42.7
    L  -1.6% H
    42.5 43.3
    L  1.7% H
    41.4 44.0
    L  0.1% H
    40.5 44.5
    L  -10.2% H
    40.5 49.0
    L  -28.1% H
    40.5 62.0
    L  99.7% H
    21.4 78.2
    L  291.3% H
    9.7 78.2
    L  71.6% H
    4.6 78.2
    ITI
    		32,713.4 340.5
    L  0.0% H
    332.4 345.6
    L  7.8% H
    313.2 372.9
    L  10% H
    299.1 372.9
    L  7.9% H
    280.1 372.9
    L  37.1% H
    210 592.7
    L  225.6% H
    86.6 592.7
    L  177.8% H
    81 592.7
    L  1194.5% H
    22.6 592.7
    J B Chemicals
    		25,998.1 1,660.2
    L  -0.8% H
    1658.5 1680.6
    L  -0.5% H
    1644.6 1690.9
    L  -2.3% H
    1638.5 1739.9
    L  3.2% H
    1604 1812.7
    L  -8.1% H
    1385.8 1984
    L  69.4% H
    875 2030
    L  248.0% H
    441.7 2030
    L  1073.1% H
    114 2030
    NIACL
    		31,486.7 191.1
    L  -0.9% H
    189.7 192.8
    L  0.2% H
    188.1 197.7
    L  -0.8% H
    185.8 202.9
    L  4.1% H
    168.8 214.7
    L  -8.9% H
    135.6 221.8
    L  123.1% H
    84.6 324.7
    L  86.0% H
    78.2 324.7
    L  -52.2% H
    74.1 382.4
    Cohance Lifesciences
    		33,872.5 885.4
    L  -2.1% H
    881 904
    L  1.1% H
    856 907.7
    L  -9.7% H
    856 996
    L  -13.0% H
    856 1121.2
    L  -26.1% H
    856 1360
    L  115.2% H
    390.5 1360
    L  143.7% H
    291.6 1360
    L  425.4% H
    87.6 1360
    Indian Energy Exchange
    		12,218.9 137.0
    L  -2.0% H
    136.1 140
    L  -4.6% H
    136.1 144.8
    L  -5.4% H
    136.1 152.4
    L  -33.6% H
    130.3 210.0
    L  -33.0% H
    130.3 215.4
    L  -3.5% H
    116 244.4
    L  116.4% H
    60.3 318.7
    L  149.1% H
    37.4 318.7
    Krishna Institute
    		28,561.9 713.8
    L  1.9% H
    692.3 716.3
    L  3.4% H
    688 731.9
    L  -5.9% H
    676.8 766
    L  0.6% H
    676.8 798.4
    L  30.1% H
    474.1 798.4
    L  144.0% H
    256.4 798.4
    L  332.6% H
    187.5 798.4
    L  332.6% H
    187.5 798.4
    JK Cement
    		51,232.7 6,630.5
    L  0.1% H
    6550 6644
    L  5.0% H
    6270 6681.5
    L  1.2% H
    6203 7000
    L  2.8% H
    6203 7565.5
    L  56.4% H
    3891.5 7565.5
    L  162.0% H
    2425.3 7565.5
    L  300.8% H
    1660 7565.5
    L  935.9% H
    425 7565.5
    JK Lakshmi Cement
    		9,913.7 842.5
    L  -1.1% H
    840 857.5
    L  -2.4% H
    840 870.0
    L  -6.6% H
    836.1 927.8
    L  -13.9% H
    836.1 1021.2
    L  2.0% H
    660.5 1021.2
    L  51.4% H
    527.7 1021.2
    L  219.7% H
    263.6 1021.2
    L  119.5% H
    179.8 1021.2
    JM Financial
    		16,992.0 177.7
    L  4% H
    169.0 178.5
    L  5.6% H
    166.1 179.9
    L  -1.3% H
    157.6 183.4
    L  6.1% H
    149.9 199.8
    L  15.5% H
    80.2 199.8
    L  162.9% H
    57.9 199.8
    L  121.4% H
    57.1 199.8
    L  302.9% H
    33.3 199.8
    Jindal Stainless
    		63,810.1 774
    L  0.2% H
    763.8 778
    L  -1.8% H
    744.5 787
    L  4.5% H
    729.9 812.8
    L  13.1% H
    653 819.0
    L  2.6% H
    496.6 819.0
    L  498.8% H
    126.1 848
    L  1407.3% H
    49.4 848
    L  1835% H
    14.2 848
    Jubilant Pharmova
    		17,481.1 1,097.5
    L  -2.4% H
    1095 1128.8
    L  -2.0% H
    1081 1141
    L  -2.2% H
    1016.5 1141
    L  -5.9% H
    1012.2 1248
    L  -4.3% H
    802 1309.9
    L  233.0% H
    268.9 1309.9
    L  54.5% H
    268.9 1309.9
    L  188.8% H
    234.4 1309.9
    Jubilant Foodworks
    		39,399.4 597.1
    L  -0.9% H
    593.6 603.7
    L  -5.0% H
    593.6 635
    L  -6.0% H
    593.6 637.3
    L  -12.0% H
    593.6 695.5
    L  -5.2% H
    558.3 796.8
    L  -1.2% H
    412.1 796.8
    L  31.0% H
    412.1 918
    L  284.6% H
    76.1 918
    Endurance Tech
    		40,108.6 2,851.4
    L  -1.3% H
    2835.5 2912.9
    L  -1.5% H
    2835.5 3011
    L  -0.5% H
    2675 3011
    L  8.7% H
    2463 3079.9
    L  21.7% H
    1675 3079.9
    L  113.3% H
    1179 3079.9
    L  157.3% H
    975.0 3079.9
    L  504.1% H
    518.8 3079.9
    Shyam Metalics
    		25,843.4 925.9
    L  -0.6% H
    909.5 932
    L  -4.6% H
    909.5 988
    L  0.9% H
    879.4 988
    L  8.9% H
    839 1001
    L  1.6% H
    628.3 1001
    L  225.9% H
    254.6 1001
    L  202.6% H
    254.6 1001
    L  202.6% H
    254.6 1001
    Just Dial
    		7,321.9 861.0
    L  3.4% H
    828.5 878.6
    L  3.5% H
    816.4 878.6
    L  0.1% H
    806.4 878.6
    L  -8.8% H
    806.1 957.9
    L  -34.2% H
    751.8 1314.0
    L  53.0% H
    554.0 1395
    L  106.8% H
    404 1395
    L  -15.6% H
    250 1395
    G R Infraprojects
    		12,277.9 1,268.9
    L  0.0% H
    1256 1273.2
    L  2.4% H
    1225 1309.8
    L  -0.7% H
    1200.4 1345
    L  0.8% H
    1200.4 1345
    L  -21.6% H
    901 1705.2
    L  4.5% H
    901 1860
    L  51.6% H
    901 2267.7
    L  51.6% H
    901 2267.7
    Jyothy Labs
    		11,413.0 310.8
    L  -0.9% H
    309.8 314.5
    L  -1.0% H
    306 315.3
    L  -4.4% H
    305.9 328
    L  -12.6% H
    305.9 359.8
    L  -41.1% H
    300.1 545
    L  53.3% H
    180.2 595.9
    L  118.1% H
    128 595.9
    L  94.3% H
    85 595.9
    Kajaria Ceramics
    		20,093.8 1,261.6
    L  1.6% H
    1226.1 1274.9
    L  4.6% H
    1185 1274.9
    L  2.9% H
    1151.2 1274.9
    L  7.0% H
    1150.1 1321.9
    L  -10.4% H
    758.7 1412.1
    L  14.6% H
    758.7 1578.7
    L  140.3% H
    523.1 1578.7
    L  212.6% H
    295.6 1578.7
    Kalpataru Projects
    		21,500.3 1,259
    L  0.7% H
    1233 1263.6
    L  0.8% H
    1230.1 1275.6
    L  -2.7% H
    1207.5 1316.4
    L  5.7% H
    1100.7 1319
    L  -4.6% H
    786.3 1352.9
    L  190.1% H
    427.6 1449
    L  435.6% H
    230.5 1449
    L  386.8% H
    160 1449
    Delhivery
    		35,423.8 473.8
    L  1.9% H
    462.1 476.6
    L  8.4% H
    440 476.6
    L  1.3% H
    427.4 489.1
    L  15.2% H
    404.1 489.1
    L  15.2% H
    236.5 489.1
    L  -15.8% H
    236.5 570
    L  -2.7% H
    236.5 708
    L  -2.7% H
    236.5 708
    Kansai Nerolac
    		19,865.2 245.7
    L  -0.7% H
    244.1 248.2
    L  -2.6% H
    243.3 254.0
    L  -0.7% H
    241.4 256.9
    L  -0.2% H
    230.7 256.9
    L  -14.9% H
    218.2 298.7
    L  -21.9% H
    218.2 357.3
    L  -22.6% H
    218.2 453.3
    L  48.6% H
    157.3 453.3
    KEC International
    		22,844.0 858.2
    L  0.5% H
    848.1 865.4
    L  0.4% H
    848.1 868.0
    L  -2.1% H
    828 937.8
    L  -0.8% H
    775.3 937.8
    L  -14.1% H
    627.5 1313.3
    L  105.7% H
    405.3 1313.3
    L  147.2% H
    312.1 1313.3
    L  494.1% H
    97.5 1313.3
    KEI Industries
    		41,219.2 4,311.6
    L  0.8% H
    4227.3 4325
    L  6.8% H
    4050 4325
    L  4.5% H
    3973.7 4325
    L  19.4% H
    3612 4325
    L  -5.8% H
    2424 4725
    L  201.1% H
    1353.0 5039.7
    L  1174.5% H
    319.6 5039.7
    L  3833.9% H
    85.3 5039.7
    PNB Housing Finance
    		22,227.9 853.3
    L  0.0% H
    843.1 859.2
    L  -3.9% H
    843.1 905.7
    L  2.8% H
    826.4 915.5
    L  -20.8% H
    750.3 1116.5
    L  -12.4% H
    746.7 1141.9
    L  119.1% H
    383.4 1202.2
    L  131.1% H
    311.5 1202.2
    L  10.1% H
    145.7 1717.7
    Aster DM Healthcare
    		36,307.3 700.8
    L  2.2% H
    677.5 705.5
    L  8.5% H
    643.6 715
    L  10.9% H
    609.3 715
    L  15.5% H
    570.1 715
    L  66.8% H
    387.1 715
    L  195.5% H
    201.3 715
    L  414.5% H
    129.1 715
    L  268.8% H
    78 715
    Latent View Analytics
    		8,965.5 434.0
    L  -1.3% H
    432 441.6
    L  4.4% H
    413.3 444
    L  4.0% H
    398.5 444
    L  0.4% H
    386.4 467
    L  -5.9% H
    341.2 520.3
    L  21.7% H
    310.5 575
    L  120.3% H
    305.3 754.9
    L  120.3% H
    305.3 754.9
    Syngene Intl
    		25,542.3 633.9
    L  -2.7% H
    630.7 650
    L  -0.3% H
    626.9 656.6
    L  -4.6% H
    607.1 673.9
    L  1.2% H
    607.1 728.6
    L  -28.0% H
    599.6 960.6
    L  14.2% H
    535.1 960.6
    L  13.2% H
    490.5 960.6
    L  273.5% H
    169 960.6
    KNR Constructions
    		5,353.9 190.4
    L  -1.6% H
    190.1 193.1
    L  -3.9% H
    190.1 198.3
    L  -2.9% H
    190.1 220
    L  -11.6% H
    190 228
    L  -40.2% H
    190 358.9
    L  -14.9% H
    190 415.4
    L  48.7% H
    119 415.4
    L  233.4% H
    41 415.4
    Ircon International
    		16,356.5 173.9
    L  -1.6% H
    173.3 175.8
    L  -0.4% H
    172.1 184.6
    L  0.9% H
    168.3 189.5
    L  -9.0% H
    160.0 195.3
    L  -23.1% H
    134.2 237.7
    L  304.0% H
    40.4 351.6
    L  373.2% H
    34.8 351.6
    L  266.1% H
    29 351.6
    IDFC First Bank
    		60,088.1 73.7
    L  -1.0% H
    73.5 74.7
    L  6.8% H
    69.1 74.7
    L  2.3% H
    68.4 74.7
    L  -2.0% H
    67.3 76.4
    L  1.9% H
    52.5 78.5
    L  33.8% H
    52.1 100.7
    L  136.6% H
    29.0 100.7
    L  -47.7% H
    17.7 100.7
    Birlasoft
    		9,708.6 348.6
    L  -3.0% H
    347.2 357
    L  -0.4% H
    347.2 364
    L  -6.7% H
    345.3 392.4
    L  -16.8% H
    345.3 436.4
    L  -41.8% H
    331 624.4
    L  23.1% H
    250.3 861.9
    L  80.5% H
    172.2 861.9
    L  191.6% H
    46.7 861.9
    KPR Mill
    		33,884.0 991.3
    L  -1.3% H
    985.5 1004.5
    L  -7.4% H
    985.5 1070.6
    L  -1.9% H
    985.5 1145
    L  -17.4% H
    946.5 1257
    L  5.5% H
    755.5 1389
    L  77.8% H
    479.5 1389
    L  661.1% H
    125.2 1389
    L  1156.4% H
    61.7 1389
    Cochin Shipyard
    		46,304.9 1,760.1
    L  -0.9% H
    1750.5 1774.9
    L  -5.5% H
    1750.5 1882.3
    L  0.8% H
    1750 1979.9
    L  -11.2% H
    1594 1979.9
    L  6.0% H
    1180.2 2545
    L  567.3% H
    205.2 2979.5
    L  984.8% H
    140.4 2979.5
    L  714.9% H
    104.6 2979.5
    L&T Finance
    		66,676.4 266.6
    L  4.1% H
    254.9 267.1
    L  1.6% H
    252.5 267.1
    L  13.5% H
    233.8 267.1
    L  30.3% H
    194.4 267.1
    L  62.8% H
    129.2 267.1
    L  242.2% H
    75.2 267.1
    L  327.2% H
    58.5 267.1
    L  291.7% H
    45.9 267.1
    Lakshmi Machine
    		15,835.4 14,823
    L  0.6% H
    14664 14863
    L  -0.1% H
    14261 15021
    L  -0.8% H
    14140 15748
    L  -10.2% H
    14004 17063
    L  -12.3% H
    13450.1 18250
    L  22.4% H
    9806.5 19200.0
    L  283.8% H
    3825 19200.0
    L  323.3% H
    2000 19200.0
    LIC Housing Finance
    		31,482.9 572.4
    L  0.7% H
    563.1 573.8
    L  -1.1% H
    559 582.4
    L  0.9% H
    559 595.9
    L  -5.3% H
    545 646.5
    L  -7.6% H
    483.7 657.6
    L  39.5% H
    315.1 826.8
    L  89.7% H
    275.9 826.8
    L  18.9% H
    185.3 826.8
    Linde
    		52,684.3 6,177.5
    L  -0.3% H
    6158 6206
    L  -0.8% H
    6084.5 6265
    L  -4.1% H
    6084.5 6600
    L  -9.1% H
    6084.5 6884.5
    L  -24.2% H
    5242.4 8499
    L  93.5% H
    2933 9935.1
    L  678.8% H
    753 9935.1
    L  1835.3% H
    238.2 9935.1
    Lupin
    		90,090.9 1,972.4
    L  0.7% H
    1946.4 1982.3
    L  -0.1% H
    1901 1985
    L  -3.5% H
    1901 2062.8
    L  4.1% H
    1836.8 2062.8
    L  -11.3% H
    1795.2 2402.9
    L  190.4% H
    628 2402.9
    L  88.5% H
    583 2402.9
    L  -1.9% H
    504.8 2402.9
    M&M Financial
    		39,516.9 284.3
    L  0.8% H
    278 286
    L  3.1% H
    272 286
    L  4.8% H
    267 292
    L  7.0% H
    246.4 292
    L  2.9% H
    231.5 296.0
    L  41.1% H
    186.0 337.2
    L  122.5% H
    115.0 337.2
    L  106.0% H
    74.4 337.2
    Poonawalla Fincorp
    		42,925.5 528.4
    L  -0.2% H
    523.3 532.7
    L  0.8% H
    511.5 570.4
    L  20.2% H
    435.7 570.4
    L  16.2% H
    401.1 570.4
    L  38.8% H
    267.2 570.4
    L  60.4% H
    243 570.4
    L  1518.2% H
    32.4 570.4
    L  491.3% H
    12.9 570.4
    Amber Enterprises
    		29,268.5 8,327
    L  0.5% H
    8201 8393
    L  1.4% H
    7991 8473
    L  4.9% H
    7895 8497
    L  11.5% H
    6801 8497
    L  65.9% H
    5035 8497
    L  254.4% H
    1762.5 8497
    L  320.9% H
    1762.5 8497
    L  869.4% H
    622 8497
    Bank of Maharashtra
    		44,288.0 57.6
    L  0.1% H
    57 58
    L  1.9% H
    56.2 58.2
    L  6.5% H
    53.9 58.7
    L  2.9% H
    51.7 58.7
    L  6.2% H
    42 59.9
    L  219.0% H
    17.7 73.5
    L  418.7% H
    10.8 73.5
    L  66.7% H
    8 73.5
    CIE Automotive
    		15,821.3 417.1
    L  -1.4% H
    415.3 420
    L  1.2% H
    405.5 432
    L  2.9% H
    397.3 448.5
    L  -3.4% H
    381.1 448.5
    L  -22.9% H
    356.8 558
    L  36.9% H
    282 622.4
    L  208.0% H
    126.2 622.4
    L  55.3% H
    58.6 622.4
    Maharashtra Scooters
    		19,814.9 17,338
    L  1.0% H
    17118 17525
    L  3.1% H
    16625 17525
    L  -3.6% H
    16530 18538
    L  21.2% H
    13950 18538
    L  55.9% H
    8822 18538
    L  247.5% H
    4072 18538
    L  501.1% H
    2750 18538
    L  1715.8% H
    958 18538
    Manappuram Finance
    		24,237.7 286.4
    L  0.6% H
    283.2 287.4
    L  0.1% H
    282.8 295.6
    L  -1.7% H
    274.7 298
    L  8.9% H
    245.8 298
    L  53.9% H
    138.4 298
    L  175.1% H
    100.0 298
    L  73.9% H
    81.5 298
    L  1071.2% H
    22.2 298
    Angel One
    		21,234.1 2,340.7
    L  1.6% H
    2255.4 2366
    L  6.3% H
    2172.7 2366
    L  5.3% H
    2101 2366
    L  -12.6% H
    2101 2872
    L  -13.4% H
    1941 3503.2
    L  47.4% H
    999 3896
    L  768.7% H
    222.2 3896
    L  664.9% H
    222.2 3896
    Mastek
    		6,662.4 2,150.5
    L  -0.3% H
    2124.7 2156.8
    L  -2.4% H
    2094.7 2215.5
    L  -12.3% H
    2094.7 2555.5
    L  -14.7% H
    2094.7 2818
    L  -20.6% H
    1887 3375
    L  30.2% H
    1475.1 3375
    L  142.4% H
    770.2 3669
    L  1149.2% H
    104.5 3669
    Max Financial
    		55,477.2 1,607.5
    L  1.6% H
    1581.7 1612.5
    L  0.2% H
    1550 1628.7
    L  1.3% H
    1534.9 1647.9
    L  2.6% H
    1451.1 1674.8
    L  35.6% H
    950 1674.8
    L  115.3% H
    599.1 1674.8
    L  173.4% H
    566.1 1674.8
    L  206.3% H
    276.4 1674.8
    Multi Commodity Exchange
    		45,579.8 8,937.5
    L  2.9% H
    8700 8988
    L  9.7% H
    8130 8988
    L  15.6% H
    7607 8988
    L  11.1% H
    7304 8988
    L  39.4% H
    4408.2 9115
    L  574.4% H
    1285.1 9115
    L  413.2% H
    1143 9115
    L  846.2% H
    643.5 9115
    Dr. Lal Pathlabs
    		27,003.4 3,223.3
    L  4.1% H
    3068.7 3235
    L  3.1% H
    3020.8 3235
    L  -3.6% H
    3020.8 3540
    L  10.1% H
    2875.8 3540
    L  -8.1% H
    2293.6 3540
    L  39.9% H
    1762.1 3654.0
    L  47.9% H
    1762.1 4245.5
    L  486.1% H
    696.5 4245.5
    Alkem Laboratories
    		65,671.1 5,492.5
    L  0.7% H
    5436.5 5510
    L  0.9% H
    5369.5 5560.5
    L  0.8% H
    5362.5 5591
    L  14.3% H
    4738.5 5591
    L  -11.3% H
    4491.7 6318.6
    L  74.1% H
    2940.1 6439.9
    L  102.8% H
    2540.1 6439.9
    L  423.1% H
    1152.5 6439.9
    Procter & Gamble Health
    		10,156.3 6,118.5
    L  -1.3% H
    6086.5 6241
    L  -2.4% H
    6000 6329
    L  -2% H
    6000 6439.5
    L  6.3% H
    5680 6739
    L  16.9% H
    4863 6739
    L  47.8% H
    3870.1 6739
    L  15.7% H
    3870.1 7500
    L  679.3% H
    620 7500
    Sheela Foam
    		7,373.3 678.3
    L  -0.4% H
    665.5 689
    L  0.3% H
    654.3 692
    L  -8% H
    654.3 743.0
    L  0.1% H
    652.4 754
    L  -25.7% H
    618.8 1058.7
    L  -48.5% H
    618.8 1474
    L  4.3% H
    611.1 2027.5
    L  31.4% H
    455 2027.5
    Narayana Hrudayalaya
    		35,947.1 1,759
    L  -0.6% H
    1745.1 1778
    L  0.3% H
    1731 1852
    L  -0.3% H
    1692.5 1852
    L  -12.4% H
    1692.5 2045
    L  44.0% H
    1185 2370.2
    L  152.6% H
    691.1 2370.2
    L  395.8% H
    311.2 2370.2
    L  603.6% H
    182.8 2370.2
    Minda Corporation
    		13,619.2 569.7
    L  -3.3% H
    555.6 587.1
    L  -3.2% H
    555.6 606.9
    L  11.4% H
    508.5 606.9
    L  13.2% H
    445.1 606.9
    L  -0.3% H
    445.1 606.9
    L  174.0% H
    185 652
    L  725.6% H
    65.1 652
    L  681.4% H
    52.8 652
    UNO Minda
    		71,125.5 1,233.3
    L  1.1% H
    1215.1 1243.6
    L  -6.3% H
    1215.1 1382
    L  -3.7% H
    1215.1 1382
    L  14.9% H
    1025 1382
    L  25.1% H
    767.6 1382
    L  119.1% H
    435 1382
    L  638.3% H
    157.5 1382
    L  7254.2% H
    16.7 1382
    Nippon Life Asset Mgmt
    		56,314.6 884.6
    L  1.5% H
    860.5 907
    L  -0.3% H
    850.1 907
    L  6.9% H
    823 907
    L  9.9% H
    780.3 907
    L  26.3% H
    498.1 907
    L  233.3% H
    196.9 907
    L  229.6% H
    196.9 907
    L  251.0% H
    127.2 907
    MMTC
    		10,377 69.2
    L  -1.9% H
    68.7 70.2
    L  -0.7% H
    68.1 73.7
    L  6.7% H
    64 73.9
    L  1.8% H
    60.2 73.9
    L  -18.7% H
    44.5 88.2
    L  92.7% H
    26.3 131.8
    L  321.8% H
    15.8 131.8
    L  121.5% H
    9.9 131.8
    Motilal Oswal
    		60,288.1 1,004.0
    L  3.8% H
    962.1 1010
    L  10.2% H
    905.5 1010
    L  9.4% H
    877.7 1010
    L  7.4% H
    852 1010
    L  24.2% H
    513 1064
    L  470.2% H
    137.8 1064
    L  565.5% H
    134.5 1064
    L  1317.6% H
    63.8 1064
    MphasiS
    		52,274.9 2,750.2
    L  -1.2% H
    2733 2775
    L  0.5% H
    2720 2885
    L  -5.3% H
    2630 3037.2
    L  -3.1% H
    2604 3037.2
    L  -4.4% H
    2044.6 3238.0
    L  31.7% H
    1660.1 3238.0
    L  97.0% H
    1281.1 3659.8
    L  570.9% H
    398.2 3659.8
    MRF
    		66,536.5 156,885
    L  1.0% H
    154600 157200
    L  2.4% H
    150860 160150
    L  7.0% H
    145070 160150
    L  5.8% H
    137215 160150
    L  18.7% H
    102124.1 160150
    L  90.2% H
    80789.1 160150
    L  167.8% H
    57860.1 160150
    L  281.7% H
    30101 160150
    Mangalore Refinery
    		25,000.8 142.7
    L  -0.8% H
    141.5 143.9
    L  -0.5% H
    141.5 154.2
    L  12.8% H
    126.1 154.2
    L  0.2% H
    120.4 158.3
    L  -18.4% H
    98.9 176.7
    L  143.6% H
    49.3 289.3
    L  447.6% H
    25.3 289.3
    L  163.4% H
    20.8 289.3
    Laurus Labs
    		47,196.9 874.3
    L  -0.3% H
    869.1 890.2
    L  1.2% H
    843 891.2
    L  -2.4% H
    823.1 944
    L  10.6% H
    788.2 944
    L  84.4% H
    440.5 944
    L  75.3% H
    278.9 944
    L  163.3% H
    252 944
    L  921.4% H
    59 944
    Housing and Urban
    		46,125.8 230.4
    L  -1.1% H
    228.4 232.4
    L  -1.5% H
    224.1 234.7
    L  6.4% H
    216.6 240.6
    L  -0.1% H
    202.6 240.6
    L  3.3% H
    158.9 262.7
    L  539.1% H
    34.8 353.7
    L  604.6% H
    30.5 353.7
    L  284.0% H
    18 353.7
    Natco Pharma
    		15,041.6 839.8
    L  -0.7% H
    836 847.8
    L  2.1% H
    806.4 864.8
    L  -2.6% H
    789 897.0
    L  -12.7% H
    789 1059
    L  -41.5% H
    726.8 1505
    L  42.2% H
    502 1639
    L  -9.1% H
    502 1639
    L  68.0% H
    390 1639
    National Aluminium
    		41,394.0 225.4
    L  0.5% H
    221.4 226.2
    L  1.9% H
    216 232.2
    L  3.2% H
    198.7 232.2
    L  18.9% H
    179.9 232.2
    L  1.1% H
    137.8 263.0
    L  219.7% H
    68.1 263.0
    L  637.7% H
    29.1 263.0
    L  465.6% H
    24.4 263.0
    Navin Fluorine
    		24,638.5 4,809.7
    L  1.5% H
    4717 4819.9
    L  4.6% H
    4520.9 4819.9
    L  0.4% H
    4498.5 4995
    L  -5.2% H
    4498.5 5444
    L  42.1% H
    3180 5444
    L  2.6% H
    2876.0 5444
    L  135.2% H
    1992 5444
    L  1738.6% H
    253.2 5444
    NBCC
    		30,588.3 113.3
    L  0.6% H
    110.6 114
    L  0.2% H
    110.5 115.3
    L  6.4% H
    104.7 117.2
    L  0.4% H
    98 117.2
    L  -0.7% H
    70.8 130.7
    L  455.3% H
    20.1 139.8
    L  630.9% H
    14.8 139.8
    L  278.9% H
    9.4 139.8
    NCC
    		13,079.3 208.3
    L  -1.2% H
    207.0 211.0
    L  -1.0% H
    205.6 212.3
    L  -0.2% H
    202.0 222.3
    L  -6.1% H
    202.0 232
    L  -30.2% H
    170.1 326.5
    L  198.5% H
    68.7 364.5
    L  530.3% H
    30.9 364.5
    L  175.6% H
    15.9 364.5
    Network18
    		7,959.8 51.6
    L  -1.5% H
    51.5 52.2
    L  -1.3% H
    51.5 53.2
    L  -4.8% H
    50.5 58.1
    L  -5.8% H
    50.5 65.3
    L  -36.6% H
    39.7 88.6
    L  -24.9% H
    39.7 135.7
    L  48.3% H
    32.3 135.7
    L  -0.2% H
    14.7 135.7
    NLC
    		37,432.3 270.0
    L  0.0% H
    266.3 271.2
    L  -4.7% H
    266.3 292.2
    L  2.7% H
    254.1 292.2
    L  18.9% H
    222 292.2
    L  1.5% H
    186.0 292.2
    L  297.3% H
    67.1 311.8
    L  435.1% H
    46.2 311.8
    L  241.7% H
    35.0 311.8
    NHPC
    		86,839.3 86.5
    L  -0.6% H
    85.2 87.8
    L  -0.6% H
    85.0 88.1
    L  3.5% H
    83.5 89.2
    L  -1.8% H
    76.6 89.8
    L  -4.9% H
    71 92.3
    L  130.5% H
    36.8 118.4
    L  329.0% H
    19.7 118.4
    L  394% H
    15.1 118.4
    Coforge
    		57,416.7 1,716
    L  -0.4% H
    1686.4 1722.9
    L  6.4% H
    1598.1 1747.4
    L  -2.7% H
    1525 1830
    L  -8.1% H
    1525 1915
    L  16.3% H
    1194.0 2005.4
    L  137.0% H
    713.0 2005.4
    L  221.6% H
    415.5 2005.4
    L  1816.0% H
    73.3 2005.4
    Computer Age Mgmt
    		19,159.7 3,868.3
    L  0.2% H
    3825 3888
    L  1.5% H
    3766.6 3908.6
    L  0.3% H
    3716.1 4147
    L  -5.0% H
    3632.4 4289
    L  -14.3% H
    3031.1 5367.5
    L  50.7% H
    2010 5367.5
    L  195.1% H
    1260 5367.5
    L  176.0% H
    1260 5367.5
    Oberoi Realty
    		57,740.0 1,588
    L  -0.7% H
    1570.1 1604
    L  -1.1% H
    1563.5 1641.9
    L  -0.9% H
    1563.5 1697.7
    L  -13.5% H
    1563.5 1857
    L  -17.3% H
    1452.0 2343.7
    L  75.2% H
    790.1 2343.7
    L  325.4% H
    370.1 2343.7
    L  499.5% H
    212 2343.7
    Oracle Fin Serv
    		79,955.2 9,197
    L  -0.2% H
    9076.5 9274
    L  2.6% H
    8900 9382
    L  2.4% H
    8310 9382
    L  6.5% H
    8141.5 9950
    L  -20.4% H
    7038 13220
    L  215.2% H
    2883.3 13220
    L  201.9% H
    2883.3 13220
    L  134.9% H
    1506 13220
    Oil India
    		67,740.1 416.5
    L  -0.4% H
    407.2 418.1
    L  0.4% H
    407.2 428.5
    L  4.5% H
    393 428.5
    L  -3.7% H
    384.6 456
    L  -28.8% H
    325 591.0
    L  232.1% H
    121.2 767.9
    L  612.2% H
    55.7 767.9
    L  179.3% H
    42.3 767.9
    Sapphire Foods
    		8,955.3 278.7
    L  -0.2% H
    271.4 285.0
    L  -5.1% H
    271.4 297.4
    L  -15.3% H
    271.4 333.3
    L  -15.8% H
    271.4 368
    L  -24.9% H
    271.4 374.7
    L  -3.8% H
    220.5 401
    L  18.1% H
    181.8 401
    L  18.1% H
    181.8 401
    RHI Magnesita
    		9,149.0 443.1
    L  -1.1% H
    440.6 447.7
    L  0.1% H
    435 508.3
    L  -7.3% H
    435 508.3
    L  -7.3% H
    435 537.7
    L  -25.7% H
    376.5 640
    L  -33.6% H
    376.5 892.9
    L  131.8% H
    181.3 892.9
    L  449.0% H
    70.5 892.9
    Page Industries
    		45,742.1 41,010
    L  -1.5% H
    40610 41535
    L  -4.4% H
    40610 42810
    L  -7.1% H
    40575 45890
    L  -14.4% H
    40575 49380
    L  -9.6% H
    38850 50590
    L  -19.6% H
    33070.1 54349.1
    L  96.2% H
    19450 54349.1
    L  179.8% H
    9752.4 54349.1
    C.E. Info Systems
    		9,788.6 1,788.8
    L  5.0% H
    1721 1888
    L  7.2% H
    1656 1888
    L  9.4% H
    1600.1 1888
    L  -0.4% H
    1600.1 1888
    L  -16.2% H
    1513 2204.0
    L  29.8% H
    984.1 2747.9
    L  73.2% H
    984.1 2747.9
    L  73.2% H
    984.1 2747.9
    Metro Brands
    		33,205.8 1,219.5
    L  -0.1% H
    1206.8 1224.7
    L  -2.7% H
    1204.8 1283
    L  -5.3% H
    1200 1340.4
    L  4.0% H
    1090.9 1340.4
    L  -0.5% H
    990.1 1346.5
    L  33.7% H
    736.1 1441.2
    L  143.9% H
    426 1441.2
    L  143.9% H
    426 1441.2
    Crompton Greaves
    		18,319.4 284.5
    L  -1.1% H
    283.4 288.6
    L  -3.6% H
    283.2 297.9
    L  -9.5% H
    283.2 319.5
    L  -15.2% H
    283.2 353.3
    L  -34.0% H
    283.2 432.8
    L  -26.6% H
    251 484
    L  5.4% H
    251 512.8
    L  83.2% H
    125 512.8
    Dixon Technologies
    		104,053.3 17,195
    L  -1.4% H
    16830 17440
    L  3.6% H
    16535 17505
    L  -5.0% H
    15982 18471
    L  8.9% H
    15593 18471
    L  13.6% H
    12202.2 19148.9
    L  301.9% H
    2553 19148.9
    L  917.0% H
    1711.9 19148.9
    L  4768.3% H
    312 19148.9
    Sterling and Wilson
    		5,838.1 250.0
    L  0.2% H
    246.3 253.2
    L  1.7% H
    237.5 253.2
    L  -5.3% H
    235.0 272.8
    L  -24.2% H
    235.0 341
    L  -55.9% H
    218.5 641.7
    L  -17.5% H
    218.5 828
    L  17.1% H
    183.5 828
    L  -68.0% H
    69.7 828
    Persistent Systems
    		83,063.4 5,329.7
    L  -0.5% H
    5202 5338.6
    L  5.2% H
    5090 5403.5
    L  -1.5% H
    4785 5690
    L  -4.5% H
    4785 5849
    L  -2.6% H
    4149.0 6788.9
    L  196.3% H
    1751.3 6788.9
    L  718.5% H
    531.7 6788.9
    L  1486.0% H
    210.0 6788.9
    NMDC
    		67,828.9 77.2
    L  0.0% H
    76.4 77.4
    L  0.1% H
    75.6 79.2
    L  0.9% H
    74.5 79.2
    L  11.7% H
    67.8 79.2
    L  -1.0% H
    59.5 82.8
    L  77.2% H
    30.8 95.5
    L  186.6% H
    26.0 95.5
    L  133.6% H
    20.5 95.5
    Aarti Industries
    		13,843.8 381.8
    L  1.0% H
    377.5 385.6
    L  0.3% H
    373.1 385.6
    L  -2.0% H
    370.1 398.7
    L  -13.4% H
    367.5 459.7
    L  -27.9% H
    344.2 541.7
    L  -50.6% H
    344.2 807.9
    L  -23.9% H
    344.2 1168
    L  191.5% H
    104.6 1168
    Five-Star Business Finance
    		15,442.2 524.4
    L  -0.8% H
    520.5 530.0
    L  -1.8% H
    513.3 541
    L  -3.0% H
    501 569
    L  -31.9% H
    501 794.5
    L  -35.0% H
    501 943.8
    L  10.6% H
    448.2 943.8
    L  10.6% H
    448.2 943.8
    L  10.6% H
    448.2 943.8
    Muthoot Finance
    		129,032.0 3,214
    L  1.8% H
    3132.8 3219.7
    L  1.5% H
    3132.8 3274.1
    L  9.8% H
    2906 3274.1
    L  21.7% H
    2476.6 3274.1
    L  65.2% H
    1756.1 3274.1
    L  212.4% H
    911.3 3274.1
    L  181.3% H
    911.3 3274.1
    L  1636.8% H
    167.9 3274.1
    Piramal Pharma
    		26,263.3 197.6
    L  -2.0% H
    197 201.9
    L  -0.5% H
    193.3 206.6
    L  -1.5% H
    187 209.4
    L  -1.7% H
    182 220.9
    L  -10.7% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Gland Pharma
    		31,774.9 1,928.6
    L  0.3% H
    1913.4 1940
    L  -1.2% H
    1913.4 1969.6
    L  -4.6% H
    1880 2074
    L  3.7% H
    1848.1 2131
    L  13.5% H
    1277.8 2131
    L  -9.6% H
    861 2238
    L  28.6% H
    861 4350
    L  28.6% H
    861 4350
    Rainbow Childrens Medicare
    		13,516.5 1,330.9
    L  -1.2% H
    1327.3 1350.6
    L  -1.7% H
    1302.7 1364
    L  -9.0% H
    1302.7 1475.3
    L  -12.9% H
    1302.7 1645.7
    L  -5.7% H
    1218 1709.6
    L  107.6% H
    622.9 1709.6
    L  145.6% H
    410 1709.6
    L  145.6% H
    410 1709.6
    Global Health
    		36,633.4 1,362.9
    L  1% H
    1335.1 1369.9
    L  2.6% H
    1324.6 1392.6
    L  3.1% H
    1284.3 1394
    L  4.6% H
    1283.8 1456.5
    L  33% H
    996.5 1456.5
    L  305.6% H
    390.6 1513.9
    L  305.6% H
    390.6 1513.9
    L  305.6% H
    390.6 1513.9
    Bandhan Bank
    		27,141.6 168.5
    L  -0.5% H
    167.1 169.8
    L  1.5% H
    160.4 170.1
    L  2.2% H
    154.5 170.1
    L  -4.1% H
    154.5 188.2
    L  -19.9% H
    128.2 210.7
    L  -37.0% H
    128.2 275.3
    L  -48.6% H
    128.2 430.7
    L  -55.1% H
    128.2 741.8
    One97 Communications
    		79,850.1 1,249.4
    L  1.0% H
    1231.1 1257.2
    L  7.0% H
    1160.1 1257.6
    L  2.5% H
    1097.4 1257.6
    L  31.4% H
    935.1 1296.6
    L  72.5% H
    651.5 1296.6
    L  78.3% H
    310 1296.6
    L  -41.9% H
    310 1955
    L  -41.9% H
    310 1955
    ACC
    		35,118.1 1,870.1
    L  -0.8% H
    1862.2 1880
    L  1.1% H
    1828.9 1891.2
    L  1.1% H
    1802.4 1916.7
    L  -5.7% H
    1780 1998
    L  -19.1% H
    1778.5 2378.4
    L  -19.3% H
    1592.4 2844
    L  23.3% H
    1485 2844
    L  39.1% H
    895.2 2844
    Apar Industries
    		34,179.2 8,509
    L  1.5% H
    8261.5 8545
    L  1.2% H
    8261.5 8584.5
    L  -1.4% H
    8054.5 8989
    L  -1.9% H
    7692.5 9905
    L  -18.4% H
    4308.1 11779.9
    L  516.0% H
    1352.2 11779.9
    L  2825.1% H
    280.6 11779.9
    L  1929.3% H
    239.2 11779.9
    Bikaji Foods
    		18,310.8 730.7
    L  0.2% H
    720 741.9
    L  0.2% H
    720 741.9
    L  -5.9% H
    713.3 801.3
    L  0.4% H
    710 818.7
    L  -13.2% H
    558.8 929
    L  143.6% H
    303 1008.0
    L  143.6% H
    303 1008.0
    L  143.6% H
    303 1008.0
    JBM Auto
    		15,387.5 650.7
    L  -2.1% H
    647 659.9
    L  -4.7% H
    647 691.1
    L  -8.7% H
    647 790
    L  1.2% H
    585 790
    L  -26.7% H
    489.8 898.8
    L  188.8% H
    201.8 1214.2
    L  1240.2% H
    44.8 1214.2
    L  1644.8% H
    19 1214.2
    Data Patterns
    		15,214.2 2,717.6
    L  -3.1% H
    2708 2805.8
    L  -4.2% H
    2708 2891.5
    L  0.2% H
    2504 2925
    L  -4.6% H
    2351 2934.7
    L  9.8% H
    1351.2 3268.8
    L  134.4% H
    996.4 3655
    L  364.5% H
    575 3655
    L  364.5% H
    575 3655
    Ingersoll-Rand
    		12,373.1 3,919.5
    L  -1.7% H
    3910 3988
    L  -5.6% H
    3910 4187.9
    L  1.7% H
    3828.2 4477.8
    L  -5.8% H
    3515 4477.8
    L  -11.6% H
    3055 4694
    L  85.9% H
    1765.2 5000
    L  583.0% H
    555 5000
    L  382.9% H
    469 5000
    Craftsman Automation
    		15,468.0 6,484
    L  -1.0% H
    6431 6548
    L  -4.3% H
    6431 6875.5
    L  -3.1% H
    6431 6900
    L  9.2% H
    5900 7254.5
    L  4.1% H
    3700 7254.5
    L  134.0% H
    2732.3 7254.5
    L  335.2% H
    1245 7254.5
    L  335.2% H
    1245 7254.5
    Kaynes Technology
    		45,788.6 6,838.5
    L  -3.7% H
    6709.5 7074
    L  -6.0% H
    6709.5 7705
    L  -4.6% H
    6709.5 7705
    L  14.0% H
    5405 7705
    L  22.3% H
    3825.2 7822
    L  1065.0% H
    666.8 7822
    L  1065.0% H
    666.8 7822
    L  1065.0% H
    666.8 7822
    FSN E-Commerce
    		74,816.7 261.5
    L  -1.4% H
    260.3 267.5
    L  9.0% H
    239.5 268.3
    L  9.3% H
    227.9 268.3
    L  20.4% H
    200.1 268.3
    L  36.2% H
    154.9 268.3
    L  25.2% H
    114.3 268.3
    L  39.5% H
    114.3 429.0
    L  39.5% H
    114.3 429.0
    Jindal Saw
    		13,109.3 205.0
    L  -0.6% H
    202.6 205.5
    L  -0.7% H
    200.7 213.6
    L  -1.4% H
    200.7 224.7
    L  -8.8% H
    196.0 230.4
    L  -42.0% H
    196.0 378.2
    L  392.2% H
    38.7 383.9
    L  573.9% H
    29 383.9
    L  483.7% H
    17.8 383.9
    Kama Holdings
    		9,512.9 2,964.4
    L  2.7% H
    2856 2981
    L  2.1% H
    2856 2981
    L  -0.7% H
    2856 3048
    L  -4.3% H
    2826.4 3165.0
    L  13.4% H
    2349.0 3265.5
    L  17.9% H
    2349.0 3500
    L  218.7% H
    920.2 3500
    L  965.6% H
    229 3500
    BLS International
    		12,344.0 299.8
    L  -11.1% H
    277.0 309.0
    L  -9.2% H
    277.0 359
    L  -18.7% H
    277.0 372.1
    L  -22.2% H
    277.0 414.9
    L  -17.3% H
    277.0 521.8
    L  110.9% H
    137 521.8
    L  1481.2% H
    17.9 521.8
    L  1245.6% H
    6.8 521.8
    NMDC Steel
    		12,956.2 44.2
    L  -1.6% H
    43.8 44.9
    L  -6.3% H
    43.8 47.4
    L  -4.5% H
    43.8 48.3
    L  11.1% H
    35.4 48.3
    L  -13.9% H
    32.1 51.9
    L  -66.2% H
    29.8 73.7
    L  -66.2% H
    29.8 73.7
    L  -66.2% H
    29.8 73.7
    UPL
    		53,698.6 673.8
    L  -1.1% H
    667 681.0
    L  0.0% H
    666.9 686.7
    L  -2.8% H
    643.3 713.4
    L  3.2% H
    643.3 741
    L  20.5% H
    483.8 741
    L  4.3% H
    429.6 774.1
    L  38.5% H
    382.7 829.5
    L  125.5% H
    230.4 829.5
    Usha Martin
    		13,966.3 458.3
    L  -2.4% H
    457 468.9
    L  -0.9% H
    444 488.4
    L  18.4% H
    379.1 488.4
    L  23.7% H
    333.6 488.4
    L  8.6% H
    278.6 488.4
    L  257.6% H
    125.5 488.4
    L  1969.1% H
    19.8 488.4
    L  2603.8% H
    6.7 488.4
    Indus Towers
    		92,309.3 349.9
    L  -1.1% H
    348.1 356.0
    L  -0.9% H
    348.1 360.5
    L  -3.3% H
    340.9 369.6
    L  -13.5% H
    312.6 409.8
    L  -7.6% H
    312.6 430
    L  82.6% H
    135.2 460.4
    L  85.1% H
    135.2 460.4
    L  -9.4% H
    120.1 482.8
    Jupiter Wagons
    		13,932.0 328.2
    L  -1.9% H
    327.3 333
    L  -3.4% H
    327.3 346.8
    L  -2.4% H
    322 351
    L  -11.5% H
    308 375.9
    L  -35.1% H
    270.1 588
    L  349.9% H
    70.3 748.1
    L  2110.1% H
    12.9 748.1
    L  1669.3% H
    6.8 748.1
    Ramkrishna Forgings
    		10,097.5 558.4
    L  1.2% H
    542.7 563.8
    L  1.2% H
    536.1 563.8
    L  -3.1% H
    513.2 586
    L  -15.5% H
    513.2 679.3
    L  -44.1% H
    513.2 1064.1
    L  170.1% H
    201.3 1064.1
    L  696.9% H
    62.5 1064.1
    L  338.8% H
    26.7 1064.1
    JSW Infrastructure
    		64,176.0 305.6
    L  -0.5% H
    303.8 307
    L  -3.2% H
    303.8 315
    L  -3.1% H
    303.8 349
    L  -3.6% H
    294.2 349
    L  -4.9% H
    218.2 349
    L  156.8% H
    142.2 361.0
    L  156.8% H
    142.2 361.0
    L  156.8% H
    142.2 361.0
    Procter & Gamble Hygiene
    		46,026.0 14,179
    L  -0.8% H
    14078 14269
    L  -1.1% H
    13969 14509
    L  7.4% H
    13161 14509
    L  7.5% H
    12898 14540
    L  -14.8% H
    12105.6 16724.3
    L  2.1% H
    12105.6 19250
    L  41.8% H
    9961.2 19250
    L  132.6% H
    5178.7 19250
    Jammu & Kashmir Bank
    		11,697.9 106.2
    L  -1.2% H
    105.6 108.2
    L  0.8% H
    101.7 108.2
    L  5.1% H
    99.2 108.2
    L  -2.3% H
    98.5 116.4
    L  7.2% H
    86.6 117.3
    L  272.1% H
    27.8 152.5
    L  610.6% H
    14.1 152.5
    L  17.6% H
    11 152.5
    HBL Power Systems
    		25,411.8 916.8
    L  3.9% H
    871 929.4
    L  8.3% H
    832.2 929.4
    L  5.0% H
    805.5 929.4
    L  50.0% H
    551.6 929.4
    L  51.6% H
    405 929.4
    L  707.7% H
    86.2 929.4
    L  5559.0% H
    15.2 929.4
    L  2144.2% H
    9.3 929.4
    Himadri Speciality
    		23,124.7 468.0
    L  2.7% H
    452.2 469.8
    L  3.6% H
    448.0 470.5
    L  -0.4% H
    438 487.8
    L  -6.3% H
    438 534.5
    L  -26.7% H
    365.4 676.2
    L  364.9% H
    80.2 688.7
    L  832.2% H
    37.5 688.7
    L  2464.1% H
    12.5 688.7
    Info Edge
    		86,466.9 1,333.5
    L  0.0% H
    1317.3 1337.1
    L  0.0% H
    1317.3 1393.9
    L  -2.0% H
    1299.2 1433.6
    L  -3.0% H
    1287.1 1485
    L  -20.3% H
    1157 1825.8
    L  76.3% H
    661.6 1825.8
    L  91.6% H
    661.6 1825.8
    L  743.9% H
    137.6 1825.8
    Signatureglobal
    		14,599.1 1,039
    L  0.9% H
    1011 1047
    L  -1.3% H
    988 1056.7
    L  -7.0% H
    988 1158
    L  -17.2% H
    988 1272.9
    L  -30.3% H
    988 1544
    L  169.9% H
    444 1647
    L  169.9% H
    444 1647
    L  169.9% H
    444 1647
    ACE
    		12,877.7 1,081.4
    L  1.2% H
    1061 1094.2
    L  0.4% H
    1061 1097.7
    L  -3.4% H
    1049 1170
    L  -9.6% H
    930 1199
    L  -19.5% H
    917.5 1600
    L  270.2% H
    265.3 1695
    L  1422.0% H
    67.2 1695
    L  2586.7% H
    31.4 1695
    Titagarh Rail Systems
    		12,070.8 896.3
    L  -0.4% H
    883.2 901
    L  1.0% H
    877.2 933.2
    L  -3.4% H
    864.0 965
    L  -3.7% H
    770 965
    L  -18.1% H
    654.6 1370
    L  470.0% H
    148.7 1897.0
    L  1930.1% H
    39.9 1897.0
    L  777.0% H
    20.5 1897.0
    TVS Holdings
    		27,173.7 13,431
    L  1.0% H
    13089 13500
    L  1.7% H
    12910 13500
    L  0.9% H
    12555 13750
    L  19.5% H
    11063 13750
    L  0.7% H
    7855.3 14530
    L  203.0% H
    3701.2 15137.5
    L  701.2% H
    1572.7 15137.5
    L  624.0% H
    1010.2 15137.5
    Schneider Electric
    		20,009.4 836.9
    L  0.9% H
    820.6 840.6
    L  -2.2% H
    819.1 862
    L  -3.9% H
    808.5 924.0
    L  -2.1% H
    808.5 1052
    L  -2.7% H
    540 1052
    L  367.3% H
    138.2 1052
    L  996.1% H
    67.6 1052
    L  397.1% H
    58 1052
    AWL Agri Business
    		34,922.4 268.7
    L  -0.1% H
    264.9 270
    L  1.2% H
    262.3 270.3
    L  3.2% H
    252 278.7
    L  -0.4% H
    247.2 286
    L  -20.4% H
    231.6 352.8
    L  -62.1% H
    231.6 730
    L  16.8% H
    227 878
    L  16.8% H
    227 878
    BEML
    		18,233.6 4,378.4
    L  0.3% H
    4303 4400
    L  -0.3% H
    4241.4 4435
    L  -1.0% H
    4013.5 4509
    L  -1.1% H
    3800.5 4727
    L  15.5% H
    2350 4874.8
    L  187.8% H
    1128 5488
    L  608.3% H
    595.7 5488
    L  258.6% H
    369.5 5488
    Berger Paints
    		62,270.4 534.1
    L  -0.2% H
    530 536.4
    L  -1.6% H
    524.4 539.9
    L  -1.0% H
    506.1 554.4
    L  -6.7% H
    506.1 585.3
    L  -6.6% H
    437.8 605
    L  2.4% H
    437.8 679.8
    L  5.3% H
    437.8 727.5
    L  299.8% H
    127.4 727.5
    Maharashtra Seamless
    		7,802.8 582.3
    L  -0.3% H
    579.3 587.8
    L  -3.2% H
    579.3 609.5
    L  -7.1% H
    579.3 644
    L  -16.5% H
    579.3 748.8
    L  -5.9% H
    566.5 814.3
    L  40.2% H
    279.5 1097
    L  433.1% H
    107 1097
    L  626.2% H
    65.3 1097
    Tata Technologies
    		28,428.2 700.7
    L  -1.9% H
    699.4 712.5
    L  -0.9% H
    699.4 722.7
    L  -0.2% H
    665 725.8
    L  -1.1% H
    652 745.4
    L  -33.6% H
    597 1087.9
    L  40.1% H
    597 1400
    L  40.1% H
    597 1400
    L  40.1% H
    597 1400
    Nuvama Wealth
    		25,964.4 7,199.5
    L  -0.5% H
    7124.5 7260
    L  6.6% H
    6695.5 7314.5
    L  11.7% H
    5998 7314.5
    L  -1.6% H
    5998 7895
    L  7.6% H
    4735.5 8508.5
    L  155.1% H
    2100 8508.5
    L  155.1% H
    2100 8508.5
    L  155.1% H
    2100 8508.5
    R R Kabel
    		14,287.5 1,263.4
    L  -0.7% H
    1255.5 1281.7
    L  0.8% H
    1241 1294
    L  1.5% H
    1181.6 1345.8
    L  -5.2% H
    1165 1522
    L  -26.5% H
    853.6 1814.8
    L  22.1% H
    853.6 1902.0
    L  22.1% H
    853.6 1902.0
    L  22.1% H
    853.6 1902.0
    Marico
    		92,588.2 713.4
    L  -0.1% H
    708.5 716.9
    L  0.3% H
    704.0 722.0
    L  -2.9% H
    690.3 736.0
    L  -1.7% H
    690.2 759
    L  4.1% H
    577.9 759
    L  40.3% H
    462.7 759
    L  94.3% H
    345.8 759
    L  261.0% H
    189.3 759
    Concord Biotech
    		16,374.5 1,565.2
    L  -2.4% H
    1557.5 1621.5
    L  -2% H
    1557.5 1647.8
    L  -4.5% H
    1523.9 1704
    L  -13.2% H
    1479.9 1980
    L  -17.4% H
    1345 2451.7
    L  111.2% H
    900.1 2664
    L  111.2% H
    900.1 2664
    L  111.2% H
    900.1 2664
    Gujarat Mineral
    		18,986.2 597.1
    L  -1.6% H
    592.5 609.7
    L  -2.6% H
    580 651
    L  4.8% H
    537.2 651
    L  57.5% H
    374.8 651
    L  75.6% H
    226.6 651
    L  327.2% H
    122.7 651
    L  1249.3% H
    41.9 651
    L  686.1% H
    29.1 651
    Honasa Consumer
    		9,227.5 283.6
    L  -2.8% H
    282.6 291.5
    L  -2.9% H
    282.1 297.2
    L  -5.3% H
    275.6 310
    L  -3.6% H
    255.5 310
    L  -34.0% H
    197.5 432
    L  -12.5% H
    197.5 547
    L  -12.5% H
    197.5 547
    L  -12.5% H
    197.5 547
    Inox Wind
    		25,901.1 149.9
    L  -0.1% H
    148.2 151.3
    L  6.0% H
    137.8 152.3
    L  0.6% H
    136.8 154.9
    L  -13.7% H
    135.5 175.3
    L  -30.5% H
    128.5 227.6
    L  292.1% H
    21.9 258.2
    L  1459.5% H
    8.5 258.2
    L  62.9% H
    3.9 258.2
    Tube Investments
    		60,297.8 3,116.2
    L  -1.4% H
    3100.1 3158.9
    L  -0.6% H
    3100.1 3241
    L  -3.6% H
    3057.6 3419.9
    L  8.6% H
    2772 3419.9
    L  -26.3% H
    2407.1 4810.8
    L  17.6% H
    2375 4810.8
    L  436.0% H
    547.2 4810.8
    L  770.6% H
    212 4810.8
    Olectra Greentech
    		12,118.4 1,476.4
    L  -2.7% H
    1470 1511.2
    L  -4.5% H
    1470 1578
    L  -10.3% H
    1470 1714.2
    L  20.3% H
    1210.5 1714.2
    L  -15.7% H
    990.0 1787
    L  144.3% H
    374.1 2222.0
    L  2292.9% H
    55 2222.0
    L  8688.1% H
    13.7 2222.0
    Cello World
    		13,332.6 603.6
    L  0.6% H
    600.5 624
    L  1.2% H
    578.4 624
    L  -3.2% H
    562.1 642
    L  -3.5% H
    523.1 643.7
    L  -31.8% H
    494.8 899
    L  -6.9% H
    494.8 1025
    L  -6.9% H
    494.8 1025
    L  -6.9% H
    494.8 1025
    Anand Rathi Wealth
    		24,365.7 2,934.9
    L  -0.7% H
    2905 3024.9
    L  2.2% H
    2816.9 3030
    L  -1.4% H
    2760 3090.4
    L  32.7% H
    2216.3 3090.4
    L  45.2% H
    1594 3090.4
    L  786.6% H
    327.9 3090.4
    L  967.2% H
    271.0 3090.4
    L  967.2% H
    271.0 3090.4
    Authum Investment
    		54,026.0 3,180.9
    L  -3.6% H
    3165 3318.7
    L  -0.3% H
    3141.2 3318.7
    L  1.5% H
    2951 3318.7
    L  21.0% H
    2266 3318.7
    L  76.6% H
    1325.5 3318.7
    L  300.4% H
    732.2 3318.7
    L  300.4% H
    732.2 3318.7
    L  300.4% H
    732.2 3318.7
    SBI Cards and Payment
    		87,623.3 920.9
    L  -0.1% H
    910.1 926.1
    L  3.2% H
    889.6 938
    L  7.6% H
    846.6 938
    L  0.8% H
    783.6 1004.8
    L  25.5% H
    659.8 1027.3
    L  5.4% H
    648.0 1027.3
    L  9.0% H
    648.0 1165
    L  22.0% H
    495 1165
    Chennai Petroleum
    		11,723.0 787.3
    L  -1.9% H
    782.1 800
    L  0.9% H
    780.3 858.9
    L  7.1% H
    733 858.9
    L  9.5% H
    620.9 858.9
    L  -13.4% H
    433.1 999
    L  240.3% H
    186.6 1275
    L  1057.7% H
    63.8 1275
    L  245.2% H
    47.6 1275
    Indian Renewable
    		42,158.1 150.1
    L  -0.6% H
    148.6 150.8
    L  -2.6% H
    147.0 154.8
    L  1.9% H
    146 163.4
    L  -6.2% H
    140.0 163.4
    L  -34.4% H
    137.0 234.3
    L  369.0% H
    50 310
    L  369.0% H
    50 310
    L  369.0% H
    50 310
    Jyoti CNC Automation
    		21,406.2 941.3
    L  -2.4% H
    930.1 965.1
    L  2.2% H
    898.3 1010
    L  4.6% H
    833.4 1010
    L  -7.3% H
    833.4 1084
    L  -17.0% H
    750.1 1504.3
    L  184.4% H
    368 1504.3
    L  184.4% H
    368 1504.3
    L  184.4% H
    368 1504.3
    Kirloskar Oil Engines
    		12,848.4 884.3
    L  -0.8% H
    876.5 892
    L  -1.9% H
    875.1 905.7
    L  -0.2% H
    875.1 984.2
    L  -3.3% H
    855.8 988
    L  -24.5% H
    544.4 1248.9
    L  211.4% H
    251.9 1450
    L  724.9% H
    94.3 1450
    L  211.6% H
    76.1 1450
    Bharti Hexacom
    		89,495 1,789.9
    L  2.2% H
    1737.5 1799.6
    L  9.2% H
    1636.9 1799.6
    L  4.9% H
    1614.5 1799.6
    L  -0.1% H
    1614.5 1889.9
    L  23.8% H
    1234 2052.9
    L  214.0% H
    755 2052.9
    L  214.0% H
    755 2052.9
    L  214.0% H
    755 2052.9
    Go Digit Insurance
    		33,145.5 359.4
    L  -1.0% H
    354.7 361.1
    L  6.1% H
    336.2 366.8
    L  0.0% H
    334.9 381.4
    L  5.1% H
    334.9 381.4
    L  -2.9% H
    264.6 381.4
    L  32.1% H
    264.6 407.4
    L  32.1% H
    264.6 407.4
    L  32.1% H
    264.6 407.4
    Aadhar Housing
    		22,252.3 513.8
    L  -0.3% H
    507.1 518.5
    L  0.8% H
    506 527.5
    L  1.4% H
    503.5 547.8
    L  13.8% H
    448.5 547.8
    L  16.5% H
    346.1 547.8
    L  63.1% H
    292 547.8
    L  63.1% H
    292 547.8
    L  63.1% H
    292 547.8
    SRF
    		90,332.5 3,047.4
    L  0.8% H
    2990.6 3061.4
    L  4.4% H
    2908.2 3061.4
    L  2.6% H
    2779.5 3061.4
    L  -4.3% H
    2779.5 3260.4
    L  29.8% H
    2126.9 3325
    L  20.5% H
    2040 3325
    L  248.4% H
    857.9 3325
    L  1142.7% H
    204.6 3325
    TBO Tek
    		16,685.6 1,536.6
    L  -1.6% H
    1529 1573
    L  -4.0% H
    1526.1 1610
    L  -1.2% H
    1467 1700
    L  15.9% H
    1296.5 1700
    L  -12.0% H
    996 1845.6
    L  67.0% H
    996 2001
    L  67.0% H
    996 2001
    L  67.0% H
    996 2001
    Kirloskar Brothers
    		15,532.4 1,956
    L  0.5% H
    1930 1967.5
    L  -2.4% H
    1930 2032
    L  -1.1% H
    1872.8 2115
    L  -10.8% H
    1802 2257.9
    L  10.5% H
    1422.4 2475
    L  442.1% H
    286.1 2684
    L  1621.1% H
    98.1 2684
    L  796.8% H
    76.3 2684
    HDFC AMC
    		121,318.8 5,669
    L  2.7% H
    5549.5 5685
    L  1.4% H
    5430.5 5688.5
    L  -2.2% H
    5430.5 5905
    L  10.8% H
    5052.5 5927.5
    L  27.4% H
    3563.1 5927.5
    L  194.5% H
    1589.5 5927.5
    L  146.1% H
    1589.5 5927.5
    L  415.4% H
    1250 5927.5
    Anant Raj
    		23,532.2 685.6
    L  -1.3% H
    680 700
    L  -4.8% H
    680 743.7
    L  28.6% H
    536.1 743.7
    L  22.1% H
    511.3 743.7
    L  -8.6% H
    376.2 947.9
    L  579.1% H
    88 947.9
    L  3285.4% H
    16.8 947.9
    L  1755.3% H
    13 947.9
    IFCI
    		15,279.5 56.7
    L  -1.9% H
    56.4 57.6
    L  -2.5% H
    56.4 60.7
    L  6.3% H
    52.9 60.7
    L  -6.6% H
    51 66.3
    L  -6.3% H
    36.2 74.5
    L  481.6% H
    9 91.4
    L  877.8% H
    5.7 91.4
    L  158.9% H
    3.1 91.4
    Garden Reach Shipbuilders
    		29,847.7 2,605.6
    L  -2.1% H
    2600 2657.1
    L  -4.4% H
    2600 2793.2
    L  0.9% H
    2426.6 2829.8
    L  -7% H
    2323 2829.8
    L  49.1% H
    1184.9 3538.4
    L  461.0% H
    392.5 3538.4
    L  1174.8% H
    170.1 3538.4
    L  2108.1% H
    77.7 3538.4
    Newgen Software
    		12,269.4 866
    L  -0.7% H
    861.1 871
    L  -2.9% H
    861.1 897.8
    L  -2.4% H
    861.1 947
    L  -20.6% H
    815 1109.9
    L  -36.9% H
    758.2 1798.9
    L  378.6% H
    150.0 1798.9
    L  721.2% H
    98.8 1798.9
    L  606.9% H
    48 1798.9
    Indian Railway Catering
    		56,768 709.6
    L  -0.9% H
    706 712
    L  0.3% H
    701.4 718
    L  -1.7% H
    697.1 739
    L  -8.3% H
    689.8 781.9
    L  -20.2% H
    656 900.4
    L  -1.8% H
    557.1 1138.9
    L  165.8% H
    258.0 1279.3
    L  1008.8% H
    125 1279.3
    Techno Electric
    		15,623.7 1,343.4
    L  -1.8% H
    1338.2 1389.6
    L  -2.1% H
    1302.9 1389.6
    L  -6.8% H
    1272.3 1488.1
    L  -15.9% H
    1272.3 1589.1
    L  -21.9% H
    785.2 1822
    L  378.7% H
    272.1 1822
    L  615.1% H
    182 1822
    L  409.4% H
    171.1 1822
    KFIN Technologies
    		19,707.3 1,143.8
    L  6.7% H
    1085.4 1149
    L  7.2% H
    1029 1149
    L  3.3% H
    1029 1159.6
    L  -10.2% H
    1018.7 1308.3
    L  9.6% H
    784.2 1641.4
    L  212.5% H
    272 1641.4
    L  212.5% H
    272 1641.4
    L  212.5% H
    272 1641.4
    PTC Industries
    		24,609.9 16,424
    L  1.1% H
    15870 16485
    L  -1.4% H
    15550 17038
    L  15.9% H
    14039 17149
    L  14.0% H
    13251 17149
    L  23.0% H
    9756.3 17995
    L  444.6% H
    2950 17995
    L  444.6% H
    2950 17995
    L  444.6% H
    2950 17995
    Sanofi
    		10,834.5 4,704.4
    L  0.1% H
    4651.6 4713
    L  -0.1% H
    4651.6 4804
    L  -7.2% H
    4623.5 5107.5
    L  -20.4% H
    4623.5 6044.5
    L  -32.0% H
    4623.5 7090
    L  -19.5% H
    4623.5 10525.0
    L  -45.0% H
    4623.5 10525.0
    L  18.4% H
    3850 10525.0
    Bajaj Housing Finance
    		90,589.1 108.7
    L  -1.2% H
    108.5 109.8
    L  -2.5% H
    108.5 113.5
    L  -3.0% H
    108.5 117
    L  -10.0% H
    108.3 124
    L  -27.9% H
    103.1 151.1
    L  55.3% H
    103.1 188.5
    L  55.3% H
    103.1 188.5
    L  55.3% H
    103.1 188.5
    Premier Energies
    		46,703.7 1,031
    L  0.7% H
    1015.7 1043.6
    L  -1.2% H
    1010.2 1043.6
    L  -2.3% H
    1003.7 1093
    L  -6.7% H
    975.5 1136.4
    L  -6.9% H
    774.1 1388
    L  129.1% H
    774.1 1388
    L  129.1% H
    774.1 1388
    L  129.1% H
    774.1 1388
    PG Electroplast
    		16,582.9 583.8
    L  -0.4% H
    577.1 594.9
    L  13.5% H
    503.5 594.9
    L  2.4% H
    496.8 594.9
    L  -24.0% H
    465 836.5
    L  -4.5% H
    465 1054.2
    L  452.1% H
    95.6 1054.2
    L  6429.6% H
    7.7 1054.2
    L  2965.9% H
    2.5 1054.2
    Brainbees Solutions
    		19,182.8 367.6
    L  -1.8% H
    364.2 371.8
    L  -1.2% H
    364.2 389.7
    L  -6.2% H
    359.6 400.7
    L  -3.2% H
    340.8 438.7
    L  -46.1% H
    286.1 734
    L  -21.0% H
    286.1 734
    L  -21.0% H
    286.1 734
    L  -21.0% H
    286.1 734
    DOMS Industries
    		15,343.0 2,528.2
    L  -1.0% H
    2515.1 2550.1
    L  1.1% H
    2477.1 2653.2
    L  -2.6% H
    2452.2 2657
    L  7.2% H
    2275.4 2770
    L  -6.2% H
    2092.3 3115
    L  220.0% H
    1225.6 3115
    L  220.0% H
    1225.6 3115
    L  220.0% H
    1225.6 3115
    Adani Total Gas
    		68,776.6 625.4
    L  -0.4% H
    620.2 628.4
    L  -1.9% H
    620.2 655.7
    L  3.3% H
    603.3 798
    L  -3.0% H
    577.1 798
    L  -17.4% H
    532.6 862
    L  -80.5% H
    522 4000
    L  222.9% H
    180.3 4000
    L  196.4% H
    72 4000
    NTPC Green Energy
    		83,167.9 98.7
    L  -0.9% H
    98.5 100.7
    L  1.1% H
    97.3 101
    L  -4.4% H
    96.8 108.8
    L  -12.0% H
    96.8 114.1
    L  -8.6% H
    84.6 155.4
    L  -8.6% H
    84.6 155.4
    L  -8.6% H
    84.6 155.4
    L  -8.6% H
    84.6 155.4
    Hero MotoCorp
    		111,217.7 5,559
    L  1.1% H
    5484.5 5581
    L  0.2% H
    5466 5659
    L  4.9% H
    5231 5659
    L  31.8% H
    4195 5659
    L  1.5% H
    3344 5659
    L  118.0% H
    2246 6246.3
    L  69.2% H
    2146.9 6246.3
    L  117.7% H
    1475 6246.3
    Sai Life Science
    		18,217.7 868.2
    L  0.8% H
    853.2 880.1
    L  -1.6% H
    839.3 882.6
    L  -0.5% H
    839.3 923.4
    L  11% H
    778.5 943
    L  58.1% H
    636.1 943
    L  58.1% H
    636.1 943
    L  58.1% H
    636.1 943
    L  58.1% H
    636.1 943
    Sarda Energy & Minerals
    		19,636.4 557.3
    L  -1.8% H
    552.4 564.1
    L  -3.5% H
    552.4 587.9
    L  -5.5% H
    536.4 639.8
    L  23.1% H
    429.3 639.8
    L  11.6% H
    396.6 639.8
    L  562.4% H
    79.9 639.8
    L  2456.2% H
    21.6 639.8
    L  4712.2% H
    7.6 639.8
    Neuland Laboratories
    		20,932.0 16,315
    L  0.0% H
    16205 16776
    L  7.3% H
    15006 16776
    L  1.7% H
    13860 16776
    L  32.6% H
    12126 16776
    L  14.5% H
    10190.7 18100
    L  960.5% H
    1318.1 18100
    L  1177.7% H
    967 18100
    L  1874.6% H
    245.8 18100
    International Gemmological
    		14,803.6 342.6
    L  -1.4% H
    341.6 363
    L  -4.0% H
    341.6 363
    L  -7.4% H
    340.2 392
    L  -11.1% H
    328.1 442
    L  -17.9% H
    282 642.3
    L  -17.9% H
    282 642.3
    L  -17.9% H
    282 642.3
    L  -17.9% H
    282 642.3
    Zen Technologies
    		12,583.8 1,393.7
    L  -1.8% H
    1386 1431.9
    L  -6.3% H
    1386 1501
    L  -5.9% H
    1386 1657
    L  -25% H
    1361 1925
    L  -26.7% H
    945.4 2627
    L  605.0% H
    175.2 2627
    L  1545.5% H
    66.8 2627
    L  1494.6% H
    21.3 2627
    Sagility
    		21,655.8 46.3
    L  -0.2% H
    45.8 46.7
    L  6.5% H
    43.2 46.7
    L  4.1% H
    42.3 47.5
    L  3.3% H
    40.6 48.1
    L  54.2% H
    27.0 56.4
    L  54.2% H
    27.0 56.4
    L  54.2% H
    27.0 56.4
    L  54.2% H
    27.0 56.4
    JSW Holdings
    		18,678.4 16,828
    L  -1.9% H
    16709 17346
    L  5.9% H
    15710 17346
    L  -10.7% H
    15494 18999
    L  -23.2% H
    15494 22500
    L  87.5% H
    8917 27740
    L  312.7% H
    3681 27740
    L  650.6% H
    2140 27740
    L  1719.1% H
    920 27740
    Inventurus Knowledge
    		26,293.6 1,532.5
    L  0.1% H
    1515.1 1540.2
    L  1.4% H
    1511 1556.9
    L  -0.5% H
    1430 1592
    L  -3.3% H
    1430 1654.3
    L  15.3% H
    1236.8 2189
    L  15.3% H
    1236.8 2189
    L  15.3% H
    1236.8 2189
    L  15.3% H
    1236.8 2189
    Emcure Pharma
    		25,981.8 1,370.6
    L  -3.7% H
    1358.1 1422.7
    L  2.3% H
    1348 1448.8
    L  1.6% H
    1260 1448.8
    L  5.7% H
    1260 1519.9
    L  -6.6% H
    889 1533.0
    L  36.0% H
    889 1580
    L  36.0% H
    889 1580
    L  36.0% H
    889 1580
    Ventive Hospitality
    		16,426.1 703.4
    L  -1.0% H
    702.7 714.3
    L  -2.8% H
    699.9 728.9
    L  -5.6% H
    690 789
    L  -10.2% H
    690 838.2
    L  9.4% H
    523.4 840
    L  9.4% H
    523.4 840
    L  9.4% H
    523.4 840
    L  9.4% H
    523.4 840
    Swiggy
    		108,423.8 434.8
    L  -0.2% H
    431.3 437.6
    L  5.1% H
    408.2 439
    L  3.4% H
    408.2 474
    L  12.9% H
    380.1 474
    L  11.5% H
    297 617.3
    L  11.5% H
    297 617.3
    L  11.5% H
    297 617.3
    L  11.5% H
    297 617.3
    Waaree Energies
    		97,930.2 3,404.6
    L  2.1% H
    3335.1 3426.3
    L  -1% H
    3270 3464
    L  -6.3% H
    3142.7 3728
    L  9.4% H
    2830.5 3865
    L  126.5% H
    1863 3865
    L  126.5% H
    1863 3865
    L  126.5% H
    1863 3865
    L  126.5% H
    1863 3865
    Afcons Infrastructure
    		17,046.8 463.5
    L  0.0% H
    460.2 465.9
    L  3.0% H
    444.1 479.4
    L  3.3% H
    435.2 479.4
    L  9.1% H
    390 479.4
    L  0.1% H
    390 570
    L  0.1% H
    390 570
    L  0.1% H
    390 570
    L  0.1% H
    390 570
    Vishal Mega Mart
    		68,977.7 147.7
    L  1.0% H
    146.2 148.4
    L  -1.6% H
    144.1 152.2
    L  -3.2% H
    140.8 153.4
    L  10.5% H
    131.4 157.6
    L  89.3% H
    96.0 157.6
    L  89.3% H
    96.0 157.6
    L  89.3% H
    96.0 157.6
    L  89.3% H
    96.0 157.6
    IndusInd Bank
    		59,202.0 759.9
    L  -0.5% H
    757.1 768.0
    L  1.7% H
    734.1 768.0
    L  2.6% H
    710.6 768.0
    L  -11.5% H
    710.6 890.9
    L  -43.6% H
    606 1374.5
    L  -36.1% H
    606 1694.5
    L  23.7% H
    571 1694.5
    L  -19.6% H
    235.6 2038
    Wockhardt
    		22,558.8 1,388.3
    L  -2.1% H
    1385.1 1423.9
    L  -4.9% H
    1385.1 1469
    L  -8.5% H
    1325 1588
    L  -21.0% H
    1325 1867
    L  39.3% H
    1006.1 1868.8
    L  469.8% H
    145.2 1868.8
    L  351.3% H
    145.2 1868.8
    L  -10.7% H
    145.2 1868.8
    Ola Electric
    		22,173.2 50.3
    L  1.2% H
    48.5 51
    L  -6.9% H
    48.5 54.3
    L  -14.7% H
    48.5 61.0
    L  26.3% H
    39.6 71.3
    L  -44.3% H
    39.6 102.5
    L  -33.9% H
    39.6 157.4
    L  -33.9% H
    39.6 157.4
    L  -33.9% H
    39.6 157.4
    Siemens Energy
    		113,367.4 3,183.4
    L  -1.6% H
    3171.2 3246
    L  -5.2% H
    3171.2 3369.8
    L  -6.0% H
    3171.2 3625
    L  0.2% H
    2930 3625
    L  28.5% H
    2508.8 3625
    L  28.5% H
    2508.8 3625
    L  28.5% H
    2508.8 3625
    L  28.5% H
    2508.8 3625
    Vodafone Idea
    		94,583.5 8.7
    L  -3.4% H
    8.7 9.2
    L  -1.0% H
    8.3 9.4
    L  14.0% H
    7.7 9.4
    L  21.8% H
    6.1 9.4
    L  -4.9% H
    6.1 10.5
    L  0.9% H
    5.7 19.2
    L  0.3% H
    4.6 19.2
    L  -94.5% H
    2.4 157.9

    S&P BSE 400 MidSmallCap Index FAQ

    How is S&P BSE 400 MidSmallCap Index today?
    S&P BSE 400 MidSmallCap Index today is trading in the red, and is down by -0.16% at 12117.47.
    S&P BSE 400 MidSmallCap Index is currently trading down -0.16% on an intraday basis. In the past week the index rose 0.81%. index has been down -0.77% in the past quarter and fell -4.72% in the past year. You can view this in the overview section.