1. MARKETS
  2. S&P BSE 400 MIDSMALLCAP INDEX

S&P BSE 400 MidSmallCap Index

BSE: 1182

S&P BSE 400 MidSmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11890.80 30.15 (0.25%)

Near 52W High of ₹12466.64

14 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 400 MidSmallCap Index PB

4.7

S&P BSE 400 MidSmallCap Index PE

33.6

S&P BSE 400 MidSmallCap Index DIV

0.8

S&P BSE 400 MidSmallCap Index EPS

354.1

S&P BSE 400 MidSmallCap Index Performance: S&P BSE 400 MidSmallCap Index Index Today, Week, Month, Year Change

S&P BSE 400 MidSmallCap Index index today and over the week, month and year

30.15 0.25%
Day Change
29
176
136
53
6
-135.99 -1.13%
Qtr Change
202
37
24
21
31
85
-390.15 -3.18%
Week Change
114
164
64
29
18
10
-395.41 -3.22%
Half Year Change
242
26
12
10
17
93
-167.46 -1.39%
Month Change
120
80
43
51
48
58
542.63 4.78%
Year Change
185
22
7
15
16
155
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 400 MidSmallCap Index Chart: S&P BSE 400 MidSmallCap Index Chart and Technicals Live

    S&P BSE 400 MidSmallCap Index Chart with S&P BSE 400 MidSmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 400 MidSmallCap Index stocks list: S&P BSE 400 MidSmallCap Index companies analysis

    S&P BSE 400 MidSmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,937.5 286.3
    L  -0.4% H
    285.2 290.4
    L  -2.8% H
    282 295.9
    L  6.4% H
    263.5 299.8
    L  3.4% H
    263.5 299.8
    L  -12.1% H
    263.5 332.4
    L  29.5% H
    191.7 384.2
    L  8.0% H
    190.3 384.2
    L  123.1% H
    114.9 384.2
    Pfizer
    		22,048.6 4,819.6
    L  -0.8% H
    4808 4857.3
    L  -2.2% H
    4774.1 4922.7
    L  -3.6% H
    4774.1 5166.3
    L  -10.6% H
    4774.1 5446
    L  -5.3% H
    3701 5993
    L  14.4% H
    3408 6451.2
    L  -6.5% H
    3408 6451.2
    L  109.6% H
    1610.1 6451.2
    Aditya Birla Fashion
    		8,885.4 72.8
    L  -0.7% H
    72.6 73.6
    L  -5.8% H
    72.6 78.6
    L  -6.3% H
    72.6 79.5
    L  -9.2% H
    72.6 86.1
    L  -73.1% H
    70.6 295.7
    L  -72.9% H
    70.6 364.4
    L  -59.6% H
    70.6 364.4
    L  -66.2% H
    70.6 364.4
    3M
    		39,917.9 35,435
    L  1.3% H
    34490 35580
    L  1.6% H
    33675 35625
    L  -0.1% H
    33675 37305
    L  21.8% H
    28990 37305
    L  22.1% H
    25718.2 37305
    L  58.2% H
    21500 40856.5
    L  67.9% H
    17273 40856.5
    L  240.6% H
    9463.4 40856.5
    PCBL
    		11,034.7 280.5
    L  -0.1% H
    279 284.5
    L  -4.6% H
    274.5 294.9
    L  -10.5% H
    274.5 320.8
    L  -26.0% H
    274.5 382.5
    L  -22.8% H
    274.5 444.2
    L  127.0% H
    108.7 584.4
    L  227.1% H
    86.0 584.4
    L  2311.4% H
    8 584.4
    KPIT Technologies
    		32,332.5 1,179.4
    L  0.5% H
    1167.8 1205.7
    L  -2.4% H
    1154.4 1242.7
    L  -4.7% H
    1131 1242.7
    L  2.0% H
    1131 1284.9
    L  -10.9% H
    1020.6 1479
    L  70.3% H
    685.5 1928.7
    L  779.5% H
    126.8 1928.7
    L  444.4% H
    34.4 1928.7
    Phoenix Mills
    		66,813.7 1,868.4
    L  -1.4% H
    1855.7 1889.5
    L  -3.8% H
    1855.7 1993
    L  5.5% H
    1746.1 1993
    L  14.9% H
    1616.1 1993
    L  19.0% H
    1402.5 1993
    L  160.0% H
    593.2 2068.5
    L  383.2% H
    326.4 2068.5
    L  1086.3% H
    119.5 2068.5
    PI Industries
    		49,878.8 3,287.6
    L  0.6% H
    3242.6 3293.1
    L  0.1% H
    3172.4 3332.7
    L  -0.7% H
    3172.4 3332.7
    L  -7.5% H
    3172.4 3832.9
    L  -5.1% H
    2951.1 4330
    L  0.8% H
    2868.9 4804.1
    L  46.8% H
    1981 4804.1
    L  376.8% H
    497.6 4804.1
    Abbott
    		59,243.0 27,880
    L  -0.8% H
    27850 28350
    L  -2.1% H
    27770 28525
    L  -0.5% H
    27430 29250
    L  -7.4% H
    27430 30655
    L  -1.3% H
    25325 37000
    L  25.1% H
    19900 37000
    L  85.8% H
    13959.8 37000
    L  420.1% H
    3988 37000
    Star Health
    		26,160.5 445.2
    L  -0.9% H
    444.7 455
    L  0.1% H
    439.3 461.7
    L  -4.2% H
    437.6 476.7
    L  -4.8% H
    437.6 534
    L  -3.5% H
    327.3 534
    L  -22.5% H
    327.3 675
    L  -50.5% H
    327.3 940
    L  -50.5% H
    327.3 940
    Poly Medicure
    		16,894.6 1,666.8
    L  -2.7% H
    1625 1717.2
    L  -7.4% H
    1625 1808.9
    L  -11.8% H
    1625 1894.9
    L  -10.3% H
    1625 2094.3
    L  -34.8% H
    1625 2937.6
    L  86.5% H
    820.3 3357.8
    L  211.0% H
    485 3357.8
    L  846.5% H
    117 3357.8
    Aegis Logistics
    		25,333.4 721.8
    L  -0.4% H
    719 735.6
    L  -3.6% H
    719 758.3
    L  -3.9% H
    702 768.5
    L  -10.7% H
    702 821.8
    L  -11.6% H
    609.9 946.5
    L  101.1% H
    280 1037
    L  155.2% H
    167.3 1037
    L  660.1% H
    71.7 1037
    Praj Industries
    		5,667.9 308.4
    L  0.2% H
    305.3 312
    L  -4.2% H
    300.9 323.5
    L  1.5% H
    300.8 357.8
    L  -9.0% H
    293.4 357.8
    L  -57.4% H
    293.4 807
    L  -12.7% H
    293.4 875
    L  149.0% H
    110 875
    L  253.8% H
    43 875
    General Insurance
    		63,947.9 364.5
    L  -0.6% H
    364.1 369.5
    L  -2.0% H
    361.3 374.8
    L  -4.7% H
    361.3 394
    L  -3.3% H
    361.3 402
    L  -13.9% H
    351 458.7
    L  94.9% H
    127.8 525.5
    L  152.2% H
    105 525.5
    L  -20.1% H
    81.5 525.5
    UTI Asset Management
    		13,831.0 1,076.2
    L  -0.3% H
    1070.2 1088.3
    L  -5.2% H
    1046.9 1140.1
    L  -6.1% H
    1046.9 1169
    L  -21.3% H
    1046.9 1409
    L  -9.1% H
    905 1494.8
    L  32.9% H
    608 1494.8
    L  93.7% H
    538 1494.8
    L  94.3% H
    471.1 1494.8
    AIA Engineering
    		36,725.3 3,935.4
    L  0.8% H
    3850.3 3965
    L  -1.4% H
    3819 4168.7
    L  5.0% H
    3719.4 4168.7
    L  21.9% H
    3196.6 4168.7
    L  16.5% H
    3001.1 4168.7
    L  55.9% H
    2383.5 4950.0
    L  87.5% H
    1475.1 4950.0
    L  388.4% H
    701.9 4950.0
    Prestige Estates
    		64,618.1 1,500.2
    L  -1.2% H
    1476 1520.8
    L  -7.4% H
    1476 1640.8
    L  -9.7% H
    1476 1676.9
    L  -6.5% H
    1476 1805.2
    L  5.2% H
    1048.1 1814
    L  238.3% H
    391 2074.8
    L  409.2% H
    263 2074.8
    L  679.9% H
    129.6 2074.8
    Ajanta Pharma
    		33,806.2 2,706.4
    L  -0.9% H
    2659.4 2739
    L  -5.2% H
    2659.4 2875
    L  1.8% H
    2545.8 3020.8
    L  13.1% H
    2382 3020.8
    L  -3.9% H
    2327.3 3079.9
    L  129.8% H
    1131.7 3485
    L  130.0% H
    1061.8 3485
    L  231.7% H
    550 3485
    Akzo Nobel
    		14,167.6 3,111
    L  0.3% H
    3085 3124.2
    L  -1.9% H
    3080.4 3174
    L  -13.6% H
    3080.2 3679.7
    L  -7.2% H
    3080.2 3745
    L  -16.0% H
    3022 3957.9
    L  39.8% H
    2123.2 4674
    L  32.3% H
    1687.6 4674
    L  130.0% H
    1205 4674
    Alkyl Amines Chemicals
    		8,401.4 1,642.7
    L  2.0% H
    1569.3 1668.7
    L  6.8% H
    1506.7 1668.7
    L  2.9% H
    1506.7 1668.7
    L  -10.8% H
    1506.7 1951
    L  -6.9% H
    1506.7 2438.8
    L  -39.2% H
    1506.7 2797.7
    L  -14.3% H
    1506.7 4749
    L  1104.9% H
    111.6 4749
    Happiest Minds
    		6,515.8 427.9
    L  -0.4% H
    423.6 430
    L  -7.7% H
    423.6 467.6
    L  -12.8% H
    423.6 498.4
    L  -12.6% H
    423.6 531
    L  -40.0% H
    423.6 773.7
    L  -51.6% H
    423.6 1023
    L  20.8% H
    340.7 1580
    L  157.8% H
    307 1580
    Alok Industries
    		7,855.0 15.8
    L  -0.3% H
    15.8 15.9
    L  -0.3% H
    15.3 17.2
    L  -2.2% H
    15.3 17.7
    L  -7.9% H
    15.3 18.5
    L  -18.1% H
    14.0 23.5
    L  4.1% H
    10.1 39.1
    L  -31.8% H
    10.1 39.1
    L  165.9% H
    1.4 58.5
    PVR INOX
    		10,016.4 1,020
    L  -2.2% H
    1012.2 1044
    L  -2.2% H
    956.5 1051
    L  -3.0% H
    956.5 1134
    L  -7.7% H
    956.5 1249.7
    L  -6.1% H
    830 1249.7
    L  -41.8% H
    830 1875.5
    L  -29.0% H
    830 2214.9
    L  30.8% H
    645.3 2214.9
    Radico Khaitan
    		38,928.2 2,907.4
    L  -0.7% H
    2889.5 2949.8
    L  -9.4% H
    2781.3 3214.9
    L  -9.8% H
    2781.3 3398.9
    L  -0.1% H
    2781.3 3591.9
    L  35.1% H
    1845.5 3591.9
    L  171.8% H
    1025.5 3591.9
    L  471.5% H
    480.9 3591.9
    L  2508.7% H
    83.6 3591.9
    Amara Raja Energy
    		15,998.3 874.1
    L  -0.9% H
    865.9 882.5
    L  -4.9% H
    865.9 928
    L  -6.1% H
    865.9 943
    L  -12.6% H
    865.9 1023
    L  -17.2% H
    832.3 1119.0
    L  51.9% H
    546 1776.0
    L  -13.8% H
    438.1 1776.0
    L  7.0% H
    348.6 1776.0
    The Ramco Cements
    		25,151.0 1,064.4
    L  -1.9% H
    1061.5 1088.3
    L  -1.3% H
    1061.5 1104.9
    L  0.9% H
    1036 1104.9
    L  6.2% H
    965.5 1104.9
    L  20.4% H
    788.2 1209
    L  50.0% H
    642.1 1209
    L  27.4% H
    575.7 1209
    L  180.0% H
    352.7 1209
    APL Apollo Tubes
    		53,714.2 1,934.7
    L  1.6% H
    1900.1 1950.3
    L  -0.8% H
    1847 1950.3
    L  11.3% H
    1720 1993.7
    L  12.2% H
    1690 1993.7
    L  31.9% H
    1272.7 1993.7
    L  70.5% H
    1047 1993.7
    L  304.4% H
    445.1 1993.7
    L  2404.8% H
    55.5 1993.7
    Alembic Pharma
    		15,526.5 789.9
    L  -1.4% H
    786.4 802.0
    L  -4.1% H
    786 826.9
    L  -9.9% H
    786 878.9
    L  -13.8% H
    786 998
    L  -21.8% H
    725.2 1107.9
    L  42.3% H
    462.3 1303.9
    L  -27.6% H
    462.3 1303.9
    L  19.6% H
    414.4 1303.9
    Apollo Tyres
    		33,530.2 528.0
    L  1.4% H
    517.5 529.1
    L  2.0% H
    487.3 530.8
    L  3.5% H
    487.3 530.8
    L  9.8% H
    479.1 540.5
    L  16.6% H
    370.9 540.5
    L  64.6% H
    303.4 584.9
    L  177.9% H
    165.3 584.9
    L  261.6% H
    73.4 584.9
    Rashtriya Chemicals
    		7,611.1 138.0
    L  0.3% H
    137.1 141.2
    L  -4.7% H
    133.7 147.4
    L  -0.2% H
    133.7 151.0
    L  -4.2% H
    132.8 157.2
    L  -15.4% H
    110.8 176.4
    L  10.9% H
    89.5 245
    L  151.8% H
    51.6 245
    L  203.2% H
    22 245
    Redington
    		21,393.3 273.7
    L  0.2% H
    271.6 276.8
    L  -3.7% H
    267.8 299.3
    L  -2.5% H
    261 299.3
    L  0.2% H
    249.5 306.8
    L  35.6% H
    176.9 334.8
    L  50.6% H
    136.2 334.8
    L  295.4% H
    65.8 334.8
    L  379.9% H
    29.6 334.8
    Relaxo Footwears
    		9,785.8 393.1
    L  -0.6% H
    392 395.7
    L  -2.2% H
    390 403.2
    L  -3.0% H
    390 410.1
    L  -7.9% H
    390 454.6
    L  -32.5% H
    390 600
    L  -55.9% H
    390 974
    L  -54.4% H
    390 1448
    L  75.3% H
    175 1448
    Asahi Glass
    		24,256.3 951.5
    L  -0.8% H
    931 958
    L  -5.6% H
    911 1002.7
    L  -4.5% H
    911 1069
    L  5.7% H
    876.5 1074
    L  48.0% H
    576.8 1074
    L  84.3% H
    419.7 1074
    L  241.8% H
    256.1 1074
    L  484.1% H
    119 1074
    Ashok Leyland
    		109,776.5 186.9
    L  0.6% H
    184.2 187.7
    L  0.4% H
    183.3 190.8
    L  14.1% H
    162.5 191.8
    L  38.0% H
    134.2 191.8
    L  78.0% H
    95.9 191.8
    L  154.2% H
    66.6 191.8
    L  213.8% H
    46.6 191.8
    L  321.9% H
    16.9 191.8
    Rites
    		11,139.9 231.8
    L  2.3% H
    227 234.5
    L  -4.5% H
    223.6 242.6
    L  2% H
    220.1 257.4
    L  -7.1% H
    217.1 259.7
    L  -10.9% H
    192.4 316
    L  41.1% H
    155.7 413.0
    L  73.3% H
    113.1 413.0
    L  213.2% H
    76 413.0
    Astral
    		39,292.8 1,462.6
    L  1.7% H
    1426.5 1474.8
    L  -2.7% H
    1417 1512
    L  3.3% H
    1350 1512
    L  3.1% H
    1350 1593.5
    L  -2.1% H
    1232.3 1593.5
    L  -4.8% H
    1232.3 2454
    L  53.0% H
    904.5 2454
    L  675.9% H
    149.9 2454
    AstraZeneca Pharma
    		20,710 8,284
    L  0.7% H
    8121.5 8331.5
    L  -2.1% H
    8020 8520
    L  -9.5% H
    8020 9200
    L  -9.2% H
    8020 9849.5
    L  17.8% H
    6619.5 10691
    L  137.3% H
    3098 10691
    L  95.8% H
    2445.7 10691
    L  573.6% H
    880.2 10691
    CreditAccess Grameen
    		20,558.9 1,284.1
    L  -0.4% H
    1278.9 1324.4
    L  -4.2% H
    1275.1 1349.4
    L  -0.3% H
    1228.9 1369
    L  -6.3% H
    1228.9 1490.1
    L  33.9% H
    750.2 1490.1
    L  45.3% H
    750.2 1796
    L  67.8% H
    494.7 1796
    L  204.3% H
    242.1 1796
    Fine Organic
    		12,913.7 4,211.9
    L  0.1% H
    4177.3 4244
    L  -1.0% H
    4140.4 4263
    L  -4.5% H
    4050 4451.2
    L  -7.8% H
    4050 4765.6
    L  -3.6% H
    3407 5494
    L  -25.3% H
    3407 5958.9
    L  67.5% H
    2127.2 7328.8
    L  437.9% H
    735 7328.8
    Atul
    		17,724.0 6,020
    L  -1.9% H
    5982.5 6190
    L  -1.6% H
    5961.5 6263.5
    L  1.6% H
    5687 6263.5
    L  3.5% H
    5606 6263.5
    L  -10.6% H
    4752 7788
    L  -21.8% H
    4752 8180
    L  -9.2% H
    4752 10969
    L  292.3% H
    1300 10969
    Aurobindo Pharma
    		68,540.4 1,180.1
    L  1.1% H
    1158 1189.1
    L  -4.5% H
    1154.4 1236
    L  -1.3% H
    1154.4 1270.8
    L  4.9% H
    1080.1 1270.8
    L  0.5% H
    1010 1278.6
    L  171.2% H
    397.2 1592
    L  23.0% H
    397.2 1592
    L  41.1% H
    288.9 1592
    Patanjali Foods
    		59,128.9 543.6
    L  -0.1% H
    541.1 545.9
    L  -5.7% H
    541.1 578.8
    L  1.3% H
    528 582.4
    L  -6.9% H
    521 614.1
    L  -10.7% H
    521 670.3
    L  39.2% H
    284.5 670.3
    L  150.5% H
    191.7 670.3
    L  5795.3% H
    1.1 670.3
    Sona BLW Precision
    		28,701.6 461.7
    L  1.0% H
    454.6 464.4
    L  -2.6% H
    446.9 473.6
    L  -6.3% H
    446.9 502.3
    L  2.0% H
    445.6 520.6
    L  -19.0% H
    380 589.0
    L  8.5% H
    380 768.7
    L  58.6% H
    295 839.9
    L  58.6% H
    295 839.9
    SAIL
    		62,965.7 152.4
    L  3.2% H
    147.2 152.7
    L  1.4% H
    143.3 152.7
    L  15.6% H
    124 152.8
    L  18.4% H
    124 152.8
    L  44.0% H
    99.2 152.8
    L  71.6% H
    77.6 175.4
    L  126.8% H
    55.3 175.4
    L  242.9% H
    20.2 175.4
    Vedant Fashions
    		13,124.2 540.2
    L  -0.2% H
    536 545
    L  -3.1% H
    533.2 564.0
    L  -9.4% H
    533.2 612
    L  -19.6% H
    533.2 698.6
    L  -54.1% H
    533.2 1221.0
    L  -58.2% H
    533.2 1512
    L  -37.6% H
    533.2 1512
    L  -37.6% H
    533.2 1512
    Balkrishna Industries
    		46,908.4 2,426.5
    L  1.3% H
    2388.3 2433
    L  1.2% H
    2340 2433
    L  3.3% H
    2290 2433
    L  8.7% H
    2175.2 2466
    L  -10.3% H
    2152.1 2840.0
    L  8.6% H
    1908.9 3375
    L  41.8% H
    1516.7 3375
    L  651.1% H
    274.5 3375
    Balrampur Chini
    		8,587.9 425.3
    L  0.0% H
    422.0 427.5
    L  -2.9% H
    416.1 439.7
    L  -3.0% H
    416.1 458
    L  -8.2% H
    407.8 481
    L  -14.4% H
    407.8 627.8
    L  7.9% H
    343.5 691.8
    L  133.4% H
    157 691.8
    L  386.3% H
    58.7 691.8
    Bank of India
    		69,596.6 152.9
    L  3.6% H
    146.1 153.7
    L  0.9% H
    142.9 153.7
    L  8.3% H
    138.1 153.7
    L  23.0% H
    122.2 153.7
    L  61.6% H
    92.7 153.7
    L  58.6% H
    66.1 158.0
    L  178.7% H
    40.4 158.0
    L  56.0% H
    30.4 216.8
    PB Fintech
    		76,271.9 1,648.5
    L  0.6% H
    1620.2 1651.4
    L  -4.1% H
    1620.2 1723.9
    L  -14.4% H
    1620.2 1939
    L  -3.5% H
    1620.2 1964.2
    L  -5.5% H
    1311.4 1978
    L  255.1% H
    390.7 2246.9
    L  68.2% H
    356.2 2246.9
    L  68.2% H
    356.2 2246.9
    BASF
    		15,659.9 3,617.8
    L  0.0% H
    3585.5 3645.9
    L  -5.1% H
    3585.5 3828.3
    L  -7.3% H
    3585.5 4019.4
    L  -19.3% H
    3585.5 4614.3
    L  -26.7% H
    3585.5 5424
    L  31.2% H
    2193 8750
    L  117.7% H
    1550 8750
    L  312.1% H
    697.5 8750
    Bata
    		11,640.7 905.7
    L  -0.2% H
    904.5 913.8
    L  -3.2% H
    904.5 938.9
    L  -5.7% H
    904.5 969.0
    L  -19.4% H
    904.5 1195
    L  -32.6% H
    904.5 1424.6
    L  -42.6% H
    904.5 1771.5
    L  -44.5% H
    904.5 2262
    L  94.2% H
    399.2 2262
    Bayer Cropscience
    		19,829.8 4,412.3
    L  -0.4% H
    4383.8 4451.1
    L  -2.7% H
    4370.1 4557
    L  0.1% H
    4275.2 4619
    L  -11.3% H
    4275.2 5149.9
    L  -14.8% H
    4217.5 6511
    L  -5.7% H
    3920.5 7196.9
    L  -22.5% H
    3920.5 7196.9
    L  28.7% H
    2925 7196.9
    BBTC
    		12,882.0 1,846.3
    L  1.6% H
    1805.9 1854
    L  -3.0% H
    1776 1909.9
    L  -1.2% H
    1776 1938
    L  -3.4% H
    1776 2135
    L  -6.6% H
    1607.1 2345.3
    L  100.8% H
    781.1 2975
    L  41.4% H
    781.1 2975
    L  318.4% H
    310 2975
    Bharat Forge
    		69,189.0 1,447.2
    L  -0.9% H
    1440 1464.6
    L  -2.4% H
    1419 1485.7
    L  1.4% H
    1384 1506.5
    L  18.3% H
    1217.8 1506.5
    L  21.6% H
    919.1 1506.5
    L  65.7% H
    743.6 1804.5
    L  132.5% H
    555.8 1804.5
    L  254.3% H
    207.5 1804.5
    Bharat Heavy Electricals
    		93,127.8 267.5
    L  0.7% H
    263.5 272.4
    L  -11.9% H
    258.3 303.9
    L  -6.2% H
    258.3 305.9
    L  15.1% H
    229.5 305.9
    L  35.7% H
    176 305.9
    L  231.4% H
    66.3 335.4
    L  565.3% H
    35.1 335.4
    L  179.3% H
    18.4 335.4
    Biocon
    		57,162.4 379
    L  0.5% H
    373.0 383.9
    L  -2.1% H
    366.0 388.4
    L  -1.9% H
    366.0 406.4
    L  7.7% H
    350.1 425.0
    L  -2.2% H
    291 425.0
    L  50.4% H
    191.6 425.0
    L  -18.7% H
    191.6 466.6
    L  339.2% H
    71.8 487.8
    Birla Corporation
    		8,322.7 1,080.8
    L  2.5% H
    1040.9 1084
    L  -1.3% H
    1020 1095.7
    L  1.0% H
    1020 1119
    L  -7.6% H
    1010 1244.3
    L  -8.1% H
    910.3 1535.3
    L  10.7% H
    843.2 1802
    L  49.5% H
    701.1 1802
    L  150.9% H
    318.1 1802
    360 One Wam
    		46,573.7 1,149.2
    L  1.1% H
    1130.1 1164.3
    L  -3.6% H
    1117.5 1197.1
    L  0.6% H
    1117.5 1221
    L  2% H
    1051.1 1221
    L  2.0% H
    790.5 1273.8
    L  157.8% H
    395.1 1318
    L  325.8% H
    247.5 1318
    L  1001.2% H
    180 1318
    Blue Dart Express
    		12,893.7 5,434
    L  0.5% H
    5386.5 5444
    L  -0.6% H
    5300 5509
    L  0.8% H
    5242.5 6039.5
    L  -0.6% H
    5242.5 7036
    L  -12.7% H
    5242.5 7225
    L  -24.1% H
    5242.5 9488.7
    L  36.8% H
    3820.1 9640
    L  -13.9% H
    1822.4 9640
    Blue Star
    		37,259.5 1,812.1
    L  1.1% H
    1766.1 1817.9
    L  -1.7% H
    1760.6 1861
    L  0.9% H
    1688 1876.9
    L  -3.6% H
    1688 2032.9
    L  -3.1% H
    1521 2269.8
    L  191.6% H
    599.7 2417
    L  360.4% H
    351 2417
    L  900.5% H
    152.8 2417
    Devyani Intl
    		16,617.9 134.8
    L  -0.1% H
    133.8 136
    L  -3.1% H
    129.3 140.3
    L  0.3% H
    122.3 159.7
    L  -15.8% H
    122.3 169.8
    L  -24.4% H
    122.3 198.9
    L  -17.0% H
    122.3 227.5
    L  49.8% H
    107.6 227.5
    L  49.8% H
    107.6 227.5
    Brigade Enterprises
    		20,596.5 842.4
    L  -1.6% H
    839.1 860
    L  -5.0% H
    838.5 895.8
    L  -4.9% H
    838.5 905
    L  -7.9% H
    838.5 1069.4
    L  -22.1% H
    838.5 1332
    L  92.7% H
    437.5 1453.1
    L  207.1% H
    221.4 1453.1
    L  818.3% H
    87.0 1453.1
    SJVN
    		30,931.4 78.7
    L  -0.9% H
    78.2 79.6
    L  -5.2% H
    76.0 83.6
    L  8.9% H
    69.9 88.8
    L  -11.1% H
    69.9 91.3
    L  -16.3% H
    69.9 107.5
    L  133.2% H
    30.4 170.5
    L  195.9% H
    24.5 170.5
    L  164.6% H
    17.3 170.5
    Zydus Lifesciences
    		88,925.9 883.8
    L  -1.9% H
    881 902
    L  -4.7% H
    881 930
    L  -4.9% H
    881 941
    L  -9.8% H
    881 1017.2
    L  -11.6% H
    795 1059.1
    L  100.2% H
    421.3 1324.3
    L  75.5% H
    319 1324.3
    L  180.4% H
    202 1324.3
    Can Fin Homes
    		12,216.2 917.5
    L  2.6% H
    889.8 919.5
    L  -1.0% H
    874 932.4
    L  0.2% H
    874 971.5
    L  16.9% H
    783.1 971.5
    L  36.8% H
    558.5 971.5
    L  66.9% H
    508.6 971.5
    L  83.5% H
    406.7 971.5
    L  378.7% H
    168 971.5
    Caplin Point Labs
    		14,097.1 1,854.6
    L  2.4% H
    1803.4 1861.5
    L  -0.1% H
    1764.2 1861.5
    L  -5.6% H
    1747 1992.1
    L  -5.8% H
    1747 2074
    L  -20.5% H
    1599 2395
    L  160.3% H
    575 2641
    L  277.1% H
    401 2641
    L  773.3% H
    167.6 2641
    Carborundum Universal
    		15,381.5 807.7
    L  -0.3% H
    802.1 815.3
    L  -1.9% H
    786.8 829.9
    L  -7.7% H
    786.8 882.0
    L  -11.7% H
    786.8 942.2
    L  -34.8% H
    786.8 1264.1
    L  -12.1% H
    786.8 1841.2
    L  96.2% H
    385.8 1841.2
    L  330.2% H
    156.1 1841.2
    Sobha
    		16,569.2 1,549.4
    L  1.1% H
    1516.1 1563.1
    L  1.3% H
    1507.4 1579.3
    L  6.9% H
    1412 1601.8
    L  7.7% H
    1395 1732
    L  19.4% H
    1075.3 1732.5
    L  168.0% H
    401.1 2160.8
    L  228.2% H
    401.1 2160.8
    L  432.0% H
    117.4 2160.8
    Castrol
    		18,553.0 187.6
    L  0.1% H
    186.9 188.7
    L  -1.3% H
    185.5 190.8
    L  2.0% H
    181.3 202.4
    L  -5.5% H
    181.3 207.2
    L  2.6% H
    162.6 252.0
    L  51.7% H
    107.4 284.4
    L  43.1% H
    99.1 284.4
    L  -13.4% H
    89.6 284.4
    CCL Products
    		12,810.7 959.4
    L  -0.8% H
    956.1 976
    L  3.1% H
    904 979
    L  -6.4% H
    904 1018.4
    L  15.2% H
    823.9 1074.4
    L  49.9% H
    525 1074.4
    L  84.6% H
    511.7 1074.4
    L  275.5% H
    226.4 1074.4
    L  386.0% H
    137 1074.4
    Aditya Birla Capital
    		93,860.1 358.6
    L  2.2% H
    347.5 359.4
    L  -0.7% H
    345 363.3
    L  -1.2% H
    342.7 369.3
    L  20.3% H
    296.8 369.3
    L  105.7% H
    149.0 369.3
    L  140.8% H
    133.1 369.3
    L  291.7% H
    78.9 369.3
    L  -72.6% H
    37.4 369.3
    Ceat
    		15,489.2 3,829.2
    L  -0.6% H
    3805.8 3893.2
    L  1.2% H
    3670 3970
    L  2.7% H
    3623.2 3970
    L  10.3% H
    3445.5 4438
    L  25.8% H
    2343.1 4438
    L  128.7% H
    1357 4438
    L  221.0% H
    890 4438
    L  281.9% H
    600 4438
    Sonata Software
    		9,709.7 346.3
    L  -1.5% H
    345.4 353.4
    L  -7.1% H
    341.1 372.6
    L  -1.1% H
    338.2 374.5
    L  -4.8% H
    338.2 400.5
    L  -41.2% H
    286.4 599.4
    L  18.4% H
    286.4 870
    L  126.2% H
    133.3 870
    L  438.4% H
    47.1 870
    Jubilant Ingrevia
    		10,933.9 686.5
    L  0.3% H
    674.4 690
    L  -5.9% H
    666.7 737
    L  -1.3% H
    666.7 777
    L  -3.7% H
    584.3 777
    L  -4.3% H
    535.2 851.8
    L  32.4% H
    350.5 885
    L  -33.1% H
    241.3 885
    L  -33.1% H
    241.3 885
    Central Bank
    		34,657.8 38.3
    L  1.5% H
    37.5 38.7
    L  -0.2% H
    36.3 38.7
    L  5.1% H
    35.4 39.7
    L  4.2% H
    35.4 40.7
    L  -30.8% H
    32.8 55.5
    L  24.7% H
    22.3 76.9
    L  173.5% H
    12.5 76.9
    L  -40.3% H
    10.1 123.3
    ABREL
    		17,119.6 1,532.7
    L  -1.2% H
    1530.1 1565.9
    L  -8.1% H
    1526.9 1689.7
    L  -8.4% H
    1526.9 1769
    L  -5.1% H
    1526.9 1914
    L  -23.7% H
    1526.9 2537.9
    L  114.3% H
    588 3140
    L  265.7% H
    384.3 3140
    L  181.7% H
    218.6 3140
    Cera Sanitaryware
    		6,573.2 5,096.5
    L  0.4% H
    5030 5106
    L  -1.4% H
    5004 5264
    L  -3.1% H
    5004 5520
    L  -16.3% H
    5004 6329.5
    L  -23.9% H
    5004 7275
    L  -4.2% H
    5004 10790.0
    L  44.9% H
    3300 10790.0
    L  174.9% H
    1510.0 10790.0
    CESC
    		20,820.7 157.1
    L  -1.9% H
    155.7 160
    L  -8.2% H
    155.7 171.8
    L  -7.6% H
    155.7 177.7
    L  -6.2% H
    155.7 185.3
    L  2.2% H
    119 185.3
    L  112.4% H
    62.1 212.5
    L  125.9% H
    57.7 212.5
    L  239.4% H
    36.5 212.5
    Capri Global Capital
    		17,376.5 180.6
    L  0.2% H
    180.0 182.7
    L  -2.1% H
    179.4 186.8
    L  -1.9% H
    173.9 191.9
    L  -2.8% H
    173.9 214
    L  -0.4% H
    150.5 231.4
    L  0.6% H
    141.5 289.3
    L  122.1% H
    76.9 289.3
    L  1897.8% H
    5.2 289.3
    Chambal Fertilisers
    		17,873.1 446.1
    L  0.7% H
    441.3 447.9
    L  -4.7% H
    434.8 470
    L  2.9% H
    430.2 487
    L  -7.7% H
    410.2 500
    L  -6.1% H
    410.2 742.2
    L  45.4% H
    248.4 742.2
    L  91.9% H
    200.4 742.2
    L  625.4% H
    50.7 742.2
    Aptus Value Housing
    		13,534.8 270.3
    L  -1.4% H
    270 276.7
    L  -6.5% H
    270 287.9
    L  -7.5% H
    270 293.7
    L  -13.5% H
    270 322.8
    L  -1.7% H
    268.0 364
    L  -9.2% H
    234.1 401.7
    L  -23.4% H
    220.1 401.7
    L  -23.4% H
    220.1 401.7
    Clean Science
    		9,148.8 860.9
    L  0.6% H
    852.5 866
    L  -0.9% H
    834.3 872.9
    L  -5.1% H
    834.3 917
    L  -17.7% H
    834.3 1069.8
    L  -37.1% H
    834.3 1600
    L  -41.1% H
    834.3 1690
    L  -4.4% H
    834.3 2705
    L  -4.4% H
    834.3 2705
    Medplus Health
    		9,996.8 834.3
    L  -1.1% H
    826.1 840
    L  0.1% H
    795.1 854.9
    L  3.7% H
    785.2 854.9
    L  8.3% H
    745.2 868
    L  7.6% H
    642 1045.3
    L  33.0% H
    597.7 1045.3
    L  4.8% H
    548.3 1343
    L  4.8% H
    548.3 1343
    Nuvoco Vistas
    		12,650.5 354.2
    L  0.4% H
    349.9 358.7
    L  0.2% H
    337.9 358.7
    L  2.6% H
    337.9 376.6
    L  -17.0% H
    329.1 432.3
    L  3.8% H
    287.1 477.5
    L  -6.9% H
    287.1 477.5
    L  -37.9% H
    260.3 577.9
    L  -37.9% H
    260.3 577.9
    Colgate-Palmolive
    		56,907.5 2,092.3
    L  -0.7% H
    2082.7 2115
    L  0.8% H
    2033 2118.5
    L  -3.2% H
    2033 2193.8
    L  -5% H
    2033 2329.9
    L  -22.9% H
    2033 2975
    L  41.0% H
    1434.6 3890
    L  31.3% H
    1375.6 3890
    L  121.8% H
    787.2 3890
    Container Corp
    		39,566.0 519.5
    L  0.4% H
    512.6 521.1
    L  -2.5% H
    504.5 533.9
    L  2.8% H
    490.6 534
    L  -1.5% H
    490.6 557
    L  -14.8% H
    481 652.0
    L  -8.9% H
    444 944
    L  44.9% H
    322.4 944
    L  65.8% H
    210.7 944
    Chalet Hotels
    		19,308.4 881.9
    L  0.8% H
    865.3 886.3
    L  0.3% H
    851 888
    L  -2.0% H
    851 914
    L  -3.1% H
    851 989
    L  4.0% H
    634.1 1082
    L  161.6% H
    331.5 1082
    L  390.7% H
    122.7 1082
    L  214.9% H
    99.6 1082
    Home First Finance
    		11,250.7 1,082.6
    L  -0.8% H
    1077 1090.6
    L  2.3% H
    1013 1098.9
    L  -7.8% H
    1013 1195.4
    L  -11.3% H
    1013 1278
    L  4.0% H
    878.4 1519
    L  47.1% H
    654.6 1519
    L  109.0% H
    440 1519
    L  109.0% H
    440 1519
    Coromandel
    		68,453.7 2,320.5
    L  -1.3% H
    2311 2350
    L  0.1% H
    2238.5 2363
    L  -0.3% H
    2201.5 2499
    L  6.6% H
    2095.5 2499
    L  26.4% H
    1596 2718.9
    L  165.8% H
    838 2718.9
    L  182.2% H
    709.4 2718.9
    L  1252.7% H
    145.5 2718.9
    Crisil
    		34,862.5 4,767.2
    L  -1.0% H
    4732.5 4868
    L  0.9% H
    4640 4868
    L  6.0% H
    4160.1 4868
    L  3.9% H
    4160.1 5064.9
    L  -19.0% H
    3973.6 6139
    L  57.1% H
    2950.1 6950
    L  145.8% H
    1741 6950
    L  150.5% H
    1052.7 6950
    CG Power & Industrial
    		90,854.7 576.9
    L  -0.8% H
    574.7 585
    L  -9.4% H
    574.5 661
    L  -13.4% H
    574.5 691.2
    L  -22.7% H
    574.5 768.5
    L  -9.9% H
    517.7 797.6
    L  87.0% H
    276.7 874.7
    L  1237.0% H
    37.8 874.7
    L  219.8% H
    4.8 874.7
    City Union Bank
    		20,519.0 276.5
    L  -0.3% H
    273.2 280.0
    L  -5.0% H
    261 293.9
    L  1.2% H
    261 302.2
    L  29.8% H
    211.6 302.2
    L  65.2% H
    142.9 302.2
    L  67.5% H
    119.5 302.2
    L  55.9% H
    109 302.2
    L  300.0% H
    64.3 302.2
    Sun TV Network
    		21,812.6 553.5
    L  -0.6% H
    551.1 557.5
    L  -1.0% H
    543.2 574.9
    L  -1.6% H
    539.6 602
    L  -3.1% H
    533.3 602
    L  -15.9% H
    518.1 691.4
    L  15.1% H
    393.8 921
    L  4.0% H
    393.8 921
    L  40.8% H
    259.6 1097.8
    Cummins
    		111,689.4 4,029.2
    L  1.3% H
    3946 4038.4
    L  -2.9% H
    3893 4235
    L  -12.4% H
    3893 4598.5
    L  2.1% H
    3893 4615
    L  37% H
    2580 4615
    L  175.5% H
    1358.4 4615
    L  553.1% H
    583.4 4615
    L  310.2% H
    280 4615
    Campus Activewear
    		7,636.7 250.0
    L  -1.3% H
    248 253.2
    L  -3.2% H
    247.5 265.2
    L  -5.1% H
    247.5 266.9
    L  -12.0% H
    247.5 287.8
    L  -12.0% H
    210 313.9
    L  -35.5% H
    210 424.7
    L  -14.4% H
    210 639.3
    L  -14.4% H
    210 639.3
    Supreme Industries
    		44,271.4 3,485.2
    L  0.6% H
    3449.6 3512.5
    L  -3.9% H
    3426.7 3633.7
    L  8.2% H
    3182.1 3655.1
    L  -16.4% H
    3182 4266
    L  -20.2% H
    3095 4739
    L  41.1% H
    2335 6460
    L  100.4% H
    1664.5 6460
    L  410.8% H
    640.3 6460
    Cyient
    		13,061.4 1,175.9
    L  0.1% H
    1161.1 1185.2
    L  -0.1% H
    1133.1 1208
    L  0.7% H
    1076.3 1208
    L  2.0% H
    1076.3 1222
    L  -31.4% H
    1076.3 1807
    L  34.0% H
    831.5 2459.0
    L  132.7% H
    478.7 2459.0
    L  151.1% H
    184 2459.0
    Gujarat Fluorochemicals
    		37,324.8 3,397.8
    L  -1.6% H
    3372.5 3488.4
    L  -3.2% H
    3372.5 3522.8
    L  -2.0% H
    3372.5 3711
    L  -6.6% H
    3225.1 3797.9
    L  -7.3% H
    3220.6 4083.6
    L  21.6% H
    2476 4881.0
    L  453.1% H
    525.1 4881.0
    L  285.7% H
    217.4 4881.0
    Aavas Financiers
    		11,430.4 1,443.6
    L  -0.2% H
    1434 1472.2
    L  -1.6% H
    1415 1479.6
    L  -8% H
    1415 1568.8
    L  -9.6% H
    1415 1771.9
    L  -11.9% H
    1415 2234
    L  -20.6% H
    1307 2234
    L  -25.1% H
    1307 3340
    L  75.8% H
    612.3 3340
    DCM Shriram
    		18,418.3 1,181.1
    L  0.2% H
    1170.7 1189
    L  -3.4% H
    1142.2 1228.5
    L  -5.1% H
    1142.2 1304.7
    L  1.3% H
    1142.2 1409
    L  12.8% H
    902.6 1502.3
    L  33.1% H
    730.2 1502.3
    L  191.3% H
    393 1502.3
    L  762.7% H
    106.7 1502.3
    Suzlon Energy
    		67,206.9 49.0
    L  0.7% H
    48.2 49.8
    L  -7.4% H
    47.8 53.4
    L  -7.6% H
    47.8 55.1
    L  -9.2% H
    47.8 61.5
    L  -14.3% H
    46.2 74.3
    L  387.7% H
    7.0 86.0
    L  671.8% H
    4.4 86.0
    L  142.6% H
    1.7 86.0
    Swan Corp
    		13,204.4 421.3
    L  0.0% H
    417.2 428.2
    L  -9.6% H
    413.5 470.5
    L  -7.7% H
    413.5 493.6
    L  -2.9% H
    413.5 493.6
    L  -34.1% H
    362.2 702
    L  29.1% H
    192.7 809.8
    L  224.2% H
    113.7 809.8
    L  533.5% H
    57.3 809.8
    Deepak Fertilisers
    		15,360.6 1,216.8
    L  -0.6% H
    1211.3 1232.5
    L  -1.5% H
    1180.6 1242
    L  -1.6% H
    1179.6 1312.8
    L  -14.1% H
    1179.6 1541.4
    L  7.5% H
    888.9 1778.6
    L  72.7% H
    450 1778.6
    L  639.7% H
    147.6 1778.6
    L  668.4% H
    57.2 1778.6
    Deepak Nitrite
    		21,331.9 1,564
    L  -0.5% H
    1560.4 1584
    L  -4.6% H
    1555 1669
    L  2.3% H
    1525.1 1800
    L  -11.1% H
    1514 1800
    L  -33.2% H
    1514 2405
    L  -19.6% H
    1514 3169
    L  51.0% H
    941.2 3169
    L  2244.8% H
    56 3169
    Tanla Platforms
    		6,507.4 483.4
    L  -2.9% H
    481.5 495.1
    L  -8.4% H
    481.5 537.6
    L  -12.9% H
    481.5 572
    L  -31.7% H
    481.5 726.8
    L  -28.2% H
    409.4 766
    L  -34.0% H
    409.4 1318.0
    L  -33.4% H
    409.4 2096.8
    L  1142.7% H
    26.1 2096.8
    Tata Chemicals
    		19,625.2 770.4
    L  1.0% H
    759.0 775
    L  -1.7% H
    742.5 788.6
    L  1.5% H
    742.3 788.6
    L  -15.7% H
    742.3 934
    L  -20.2% H
    742.3 1026.7
    L  -21.0% H
    742.3 1349
    L  43.7% H
    466 1349
    L  363.7% H
    136.5 1349
    Rail Vikas Nigam
    		70,536.2 338.3
    L  2.5% H
    328 341.9
    L  -5.3% H
    323.1 360.8
    L  7.8% H
    303.2 400.7
    L  1.6% H
    301.2 400.7
    L  -10.2% H
    301.2 501.8
    L  325.3% H
    56.1 647
    L  982.6% H
    26.4 647
    L  1680.5% H
    10 647
    Metropolis Healthcare
    		9,767.7 1,884.5
    L  -1.2% H
    1875 1988.9
    L  -5.2% H
    1849.1 1994.8
    L  -1.5% H
    1836.1 2060
    L  -3.7% H
    1836.1 2118.3
    L  0.7% H
    1315 2263
    L  36.6% H
    1171.4 2318.3
    L  -13.2% H
    1171.4 3579.9
    L  114.1% H
    907 3579.9
    Tata Communications
    		49,977.6 1,753.6
    L  0.9% H
    1720 1767.8
    L  -2.6% H
    1681 1805.9
    L  -2.5% H
    1681 1848.5
    L  -6.4% H
    1681 2004
    L  4.6% H
    1291 2004
    L  27.4% H
    1156.8 2175
    L  61.1% H
    856.3 2175
    L  305.4% H
    200 2175
    Tata Elxsi
    		34,293.8 5,505
    L  -5.0% H
    5467 5766
    L  -6.0% H
    5467 5950
    L  9.4% H
    4934.5 5950
    L  3.2% H
    4855 5950
    L  -9.5% H
    4700 6735
    L  -11.8% H
    4700 9200
    L  121.1% H
    2280.1 10760
    L  482.4% H
    500.0 10760
    Bharat Dynamics
    		55,482.9 1,513.6
    L  -0.6% H
    1509 1535
    L  -1.7% H
    1491.1 1579.5
    L  7.4% H
    1305.7 1579.5
    L  1.7% H
    1305.7 1633.4
    L  31.4% H
    907 2096.6
    L  227.3% H
    393.5 2096.6
    L  769.5% H
    160.6 2096.6
    L  607.3% H
    72.7 2096.6
    Tata Investment
    		33,585.2 663.8
    L  -0.8% H
    662 673.3
    L  -5.0% H
    655.5 707.5
    L  -8.0% H
    655.5 729.2
    L  -35.9% H
    655.5 1012
    L  7.0% H
    514.5 1184.7
    L  190.5% H
    173 1184.7
    L  512.0% H
    98 1184.7
    L  1177.5% H
    45.1 1184.7
    Godrej Agrovet
    		10,552.1 548.7
    L  -2.0% H
    547 558.6
    L  -3.9% H
    538.1 572.3
    L  -7.3% H
    538.1 593.9
    L  -16.4% H
    538.1 678.5
    L  -23.4% H
    538.1 876.4
    L  18.8% H
    390.9 876.7
    L  3.3% H
    390.9 876.7
    L  19.3% H
    265.1 876.7
    eClerx Services
    		21,931.6 4,602.6
    L  0.2% H
    4571.5 4667.9
    L  -3.6% H
    4524.1 4790
    L  2.5% H
    4423 4945.9
    L  14.2% H
    3993.6 4959
    L  44.4% H
    2168 4959
    L  227.9% H
    1272 4959
    L  588.5% H
    610 4959
    L  413.2% H
    213.3 4959
    EID Parry
    		16,773.4 943
    L  0.1% H
    932.5 951.4
    L  -5.2% H
    921.5 1003.2
    L  -8.9% H
    921.5 1079.9
    L  -9.2% H
    921.5 1118
    L  18.1% H
    639 1246.8
    L  71.8% H
    433.2 1246.8
    L  171.1% H
    302.5 1246.8
    L  402.9% H
    102.2 1246.8
    EIH
    		21,565.7 344.9
    L  -0.4% H
    343.9 348.4
    L  -2.9% H
    342.1 356.5
    L  -8.8% H
    342.1 378.3
    L  -8.7% H
    342.1 405
    L  -12.2% H
    305 434.8
    L  97.2% H
    150.4 502.2
    L  255.0% H
    82 502.2
    L  182.1% H
    54.8 502.2
    Thermax
    		35,410.9 2,971.8
    L  0.3% H
    2940.5 2986.2
    L  -3.2% H
    2919.9 3120
    L  3.5% H
    2824 3120
    L  -4.4% H
    2742.7 3353
    L  -20.5% H
    2742.7 4246.8
    L  51.1% H
    1872 5840.0
    L  192.3% H
    938.9 5840.0
    L  231.8% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		23,402.5 810.4
    L  -1.3% H
    804.9 827.5
    L  -5.1% H
    770.1 859.3
    L  7.8% H
    744.1 863
    L  -4.5% H
    708 878.5
    L  9.7% H
    556.5 908
    L  77.4% H
    307 911.9
    L  13.8% H
    307 911.9
    L  13.8% H
    307 911.9
    Elgi Equipments
    		13,920.2 439.3
    L  -0.2% H
    437.8 445.2
    L  -7.0% H
    432.2 473.1
    L  -10.0% H
    432.2 494.2
    L  -5.1% H
    432.2 534.4
    L  -17.7% H
    401 608.4
    L  8.1% H
    358.0 799.0
    L  158.4% H
    149.8 799.0
    L  602.2% H
    50.6 799.0
    Emami
    		21,910.1 502.0
    L  -1.7% H
    499.7 511.4
    L  -4.6% H
    498.6 526
    L  -7.0% H
    498.6 550.9
    L  -5.7% H
    498.5 556.2
    L  -10.3% H
    498.5 653.4
    L  17.1% H
    340.6 860
    L  3.6% H
    340.6 860
    L  -0.4% H
    131.0 860
    Timken
    		22,950.7 3,051.2
    L  0.4% H
    3001 3068
    L  0.6% H
    2892.2 3068
    L  -0.1% H
    2892.2 3132
    L  4.9% H
    2800.5 3179
    L  7.9% H
    2202 3575
    L  -1.8% H
    2202 4817.9
    L  146.8% H
    1160 4817.9
    L  511.2% H
    397.1 4817.9
    Engineers India
    		11,061.6 196.8
    L  1.5% H
    193.9 197.8
    L  -3.9% H
    187.4 205.7
    L  2.1% H
    187.4 209.9
    L  0.3% H
    187.4 211.0
    L  17.1% H
    142.2 255.5
    L  136.4% H
    70.1 303.9
    L  146.8% H
    56 303.9
    L  78.4% H
    49.2 303.9
    Escorts Kubota
    		41,282.9 3,690
    L  -0.9% H
    3655 3720.1
    L  -5.1% H
    3655 3954
    L  0.8% H
    3542.1 3987.8
    L  2.1% H
    3532.8 3987.8
    L  7.3% H
    2776.4 4180
    L  74.2% H
    1807.7 4420
    L  173.9% H
    1100 4420
    L  2443.1% H
    112.8 4420
    Torrent Power
    		67,780.1 1,345.1
    L  -0.1% H
    1325 1353
    L  -3.7% H
    1304.5 1408.7
    L  4.2% H
    1243.7 1411.9
    L  3.9% H
    1231.7 1411.9
    L  -2.4% H
    1188 1640
    L  179.6% H
    430.9 2037
    L  303.9% H
    296.5 2037
    L  512.4% H
    159.3 2037
    Trident
    		12,964.1 25.4
    L  0.2% H
    25.2 25.6
    L  -3.1% H
    25.0 28.5
    L  -7.9% H
    25.0 28.5
    L  -8.7% H
    25.0 30
    L  -18.4% H
    23.1 34.6
    L  -24.6% H
    23.1 52.9
    L  77.3% H
    12.7 70.4
    L  400.8% H
    3.1 70.4
    Triveni Turbine
    		16,166.3 508.6
    L  -0.9% H
    505.1 512.8
    L  -4.6% H
    499 535.8
    L  -4.6% H
    499 548
    L  -3.0% H
    499 559.9
    L  -26.0% H
    460.3 725.7
    L  85.2% H
    259.1 885
    L  438.4% H
    82.8 885
    L  398.8% H
    45.5 885
    Cholamandalam Fin
    		34,038.4 1,812.7
    L  -0.4% H
    1788.3 1825
    L  -3.8% H
    1788.3 1890
    L  -6.4% H
    1785 1965
    L  -1.1% H
    1785 2064
    L  23.2% H
    1357.4 2231.6
    L  204.8% H
    511.3 2231.6
    L  215.3% H
    434.1 2231.6
    L  320.9% H
    222.4 2231.6
    Exide Industries
    		29,354.8 345.4
    L  -0.2% H
    342.8 346.5
    L  -3.9% H
    340 361.9
    L  -7.6% H
    340 375.7
    L  -12.2% H
    340 402.8
    L  -9.7% H
    328 431
    L  88.7% H
    170.5 620.4
    L  70.2% H
    130.3 620.4
    L  149.4% H
    116 620.4
    Schaeffler
    		59,601.7 3,813.2
    L  0.6% H
    3762.3 3828.9
    L  0.3% H
    3653.5 3925
    L  -0.5% H
    3653.5 3926.9
    L  -3.8% H
    3653.5 4390
    L  17.4% H
    2823 4392
    L  41.2% H
    2555.6 4951
    L  323.6% H
    851.6 4951
    L  387.1% H
    605.1 4951
    Federal Bank
    		60,782.5 246.9
    L  -1.0% H
    242.3 248.5
    L  -4.5% H
    242.3 259.2
    L  -5.6% H
    242.3 271.1
    L  14.6% H
    211.5 271.1
    L  28.2% H
    172.7 271.1
    L  78.3% H
    121 271.1
    L  228.9% H
    69.1 271.1
    L  413.7% H
    35.7 271.1
    United Breweries
    		40,179.0 1,519.6
    L  -0.9% H
    1510 1529.7
    L  -3.5% H
    1495.4 1583
    L  -7.8% H
    1495.4 1648.5
    L  -13.7% H
    1495.4 1844
    L  -22.7% H
    1495.4 2299.7
    L  -6.2% H
    1353.5 2299.7
    L  18.6% H
    1051.4 2299.7
    L  74.0% H
    690 2299.7
    UCO Bank
    		36,866.3 29.4
    L  1.6% H
    28.8 29.6
    L  -1.6% H
    28.3 30.0
    L  1.2% H
    28.0 31.3
    L  -4.6% H
    28.0 34.2
    L  -35.1% H
    26.8 45.1
    L  -2.2% H
    22.3 70.7
    L  123.6% H
    10.6 70.7
    L  -23.9% H
    8.4 70.7
    Finolex Cables
    		11,881.9 776.9
    L  2.0% H
    760 783.1
    L  -0.7% H
    745 786.5
    L  5.0% H
    727.8 797
    L  -1.1% H
    707.3 810.9
    L  -23.3% H
    707.3 1083
    L  40.6% H
    525.4 1700
    L  99.4% H
    343.5 1700
    L  222.4% H
    162.4 1700
    Finolex Industries
    		10,890.0 175.5
    L  0.9% H
    173.1 177
    L  -2.3% H
    169.6 180.6
    L  6.0% H
    162.1 185.1
    L  -7.8% H
    162.1 194.5
    L  -15.2% H
    153.9 238
    L  2.0% H
    153.9 355.9
    L  36.3% H
    114.4 355.9
    L  202.9% H
    52.1 355.9
    Fortis Healthcare
    		68,697.4 910.0
    L  0.2% H
    903 917.1
    L  -3.3% H
    878.4 941.0
    L  4.1% H
    855.5 950.5
    L  -15.9% H
    845.4 1104.3
    L  37.1% H
    577 1104.3
    L  216.3% H
    245.5 1104.3
    L  430.1% H
    156 1104.3
    L  400.7% H
    107.1 1104.3
    Firstsource Solutions
    		22,303.7 320
    L  -0.6% H
    316.3 322.7
    L  -5.1% H
    305.3 343.8
    L  -6.1% H
    305.3 358
    L  -1.5% H
    305.3 371.8
    L  -13.5% H
    270 403.8
    L  206.7% H
    100.9 422.3
    L  236.0% H
    84.2 422.3
    L  741.0% H
    20.1 422.3
    Great Eastern
    		16,025.6 1,122.5
    L  1.5% H
    1101.7 1134.9
    L  1.3% H
    1065 1134.9
    L  1.2% H
    1065 1139
    L  9.1% H
    1002.6 1179
    L  20.3% H
    797.5 1179
    L  80.4% H
    532.3 1543.7
    L  301.4% H
    249.4 1543.7
    L  219.5% H
    162 1543.7
    V-Guard Industries
    		13,214.7 302.9
    L  -3.3% H
    302 314.4
    L  -7.8% H
    302 328.6
    L  -8.4% H
    302 351.2
    L  -13.8% H
    302 384
    L  -22.8% H
    300 409.8
    L  17.3% H
    229.1 577.5
    L  40.4% H
    181 577.5
    L  372.2% H
    55.7 577.5
    Gillette
    		26,195.2 8,039
    L  -0.7% H
    7981 8072
    L  -0.9% H
    7760 8149
    L  -1.3% H
    7760 8529.5
    L  -14.7% H
    7760 9664
    L  -15.5% H
    7411.7 11500
    L  61.3% H
    4135.3 11500
    L  38.4% H
    4135.3 11500
    L  73.8% H
    3805.4 11500
    GlaxoSmithKline
    		40,569.3 2,394.8
    L  1.1% H
    2361 2411.5
    L  -2.6% H
    2337.6 2455.3
    L  -7.9% H
    2337.6 2608.9
    L  -13.3% H
    2337.6 2795.9
    L  15.6% H
    1921 3515.7
    L  83.6% H
    1227 3515.7
    L  57.7% H
    1227 3515.7
    L  48.1% H
    962.7 3515.7
    Glenmark Pharma
    		56,759.0 2,011.3
    L  0.2% H
    2003.3 2041.8
    L  -4.8% H
    1951.1 2122.1
    L  1.8% H
    1920.2 2147.5
    L  6.3% H
    1792.6 2147.5
    L  32.7% H
    1275.5 2284.8
    L  378.7% H
    369.1 2284.8
    L  286.5% H
    348.5 2284.8
    L  132.3% H
    161.7 2284.8
    GMR Airports
    		105,273.0 99.7
    L  0.4% H
    98.2 100.1
    L  -4.6% H
    97.7 105.0
    L  -4.5% H
    97.7 108.0
    L  12.2% H
    88.5 110.4
    L  38.1% H
    67.8 110.4
    L  142.6% H
    36 110.4
    L  268.6% H
    22.5 110.4
    L  617.3% H
    9.8 110.4
    Gujarat Narmada
    		7,089.2 482.5
    L  1.7% H
    473.3 484.1
    L  -1.0% H
    469.4 490.9
    L  -1.7% H
    469.4 501.9
    L  -1.6% H
    469.4 526.4
    L  -9.9% H
    449 584.7
    L  -15.9% H
    449 814.9
    L  118.0% H
    202.3 912
    L  471.3% H
    65.1 912
    Godfrey Phillips
    		34,738.7 2,227.1
    L  0.5% H
    2182.1 2250
    L  3.1% H
    2059 2250
    L  -21.9% H
    2059 2903.7
    L  -31.8% H
    2059 3467.7
    L  47.9% H
    1370.8 3947
    L  227.5% H
    540 3947
    L  575.2% H
    280.5 3947
    L  426.5% H
    213.4 3947
    Hitachi Energy
    		75,492.3 16,937
    L  -1.0% H
    16806 17100
    L  -13.5% H
    16731 19768
    L  -13.3% H
    16731 19898
    L  -3.0% H
    16608 22840
    L  26.1% H
    8801 22840
    L  418.1% H
    2905.9 22840
    L  1220.4% H
    1200 22840
    L  2035.5% H
    784.1 22840
    Godrej Industries
    		33,795.0 1,003.4
    L  0.3% H
    990.6 1011.4
    L  -4.8% H
    990.6 1063.4
    L  -1.3% H
    946.7 1063.4
    L  -5.6% H
    946.7 1133.5
    L  5.0% H
    766 1390
    L  124.9% H
    395 1390
    L  129.5% H
    395 1390
    L  173.1% H
    233.4 1390
    Godrej Properties
    		56,367.7 1,871.4
    L  -0.4% H
    1850.1 1876.4
    L  -12.5% H
    1850.1 2166.2
    L  -9.8% H
    1850.1 2166.2
    L  -9.0% H
    1850.1 2352
    L  -18.9% H
    1850.1 2522
    L  50.5% H
    1005 3402.7
    L  31.1% H
    1005 3402.7
    L  474.2% H
    265.7 3402.7
    Voltas
    		47,644.1 1,439.9
    L  -1.4% H
    1429.1 1459
    L  -4.5% H
    1429.1 1512
    L  4.6% H
    1343.7 1517.9
    L  3.5% H
    1288.1 1517.9
    L  -12.1% H
    1135 1699
    L  78.6% H
    737.2 1944.9
    L  57.8% H
    737.2 1944.9
    L  398.8% H
    211 1944.9
    Vardhman Textiles
    		12,175.4 421.0
    L  1.3% H
    414.1 424.1
    L  -1.1% H
    398.5 431.6
    L  -5.7% H
    398.5 455.2
    L  6.7% H
    393.2 469.0
    L  -8.7% H
    361.1 539.9
    L  33.0% H
    270 592
    L  98.2% H
    202.3 592
    L  171.6% H
    120.2 592
    ZF Commercial
    		26,607.7 14,028
    L  -0.7% H
    13900 14224
    L  -5.7% H
    13608 14918
    L  -0.7% H
    13608 15848
    L  7.3% H
    12302 15848
    L  23.9% H
    9561 15848
    L  53.3% H
    8755.3 18250
    L  148.2% H
    5262 18250
    L  151.7% H
    4750.1 18250
    Mahanagar Gas
    		10,355.9 1,048.4
    L  -1.5% H
    1045.6 1077
    L  -1.2% H
    1040.2 1077
    L  -6.7% H
    1040.2 1180
    L  -19.9% H
    1040.2 1329
    L  -17.4% H
    1040.2 1586.9
    L  22.6% H
    830.5 1988
    L  -5.6% H
    665.8 1988
    L  149.0% H
    492.7 1988
    Granules
    		14,544.3 599.4
    L  1.5% H
    585.2 602.5
    L  -1.9% H
    576.2 621.8
    L  4.3% H
    566.3 627
    L  5.2% H
    529.9 627
    L  2.7% H
    422 627
    L  88.3% H
    267.8 721
    L  63.6% H
    227.0 721
    L  399.5% H
    71.6 721
    Graphite
    		12,365.3 632.9
    L  5.6% H
    594 649.1
    L  -4.4% H
    587.4 664.9
    L  16.9% H
    522.8 685
    L  14.8% H
    516.2 685
    L  27.1% H
    365.8 685
    L  67.9% H
    251.7 709.4
    L  92.6% H
    251.7 815.9
    L  726.2% H
    64.6 1127
    Welspun Corp
    		19,484.9 738.7
    L  -0.3% H
    735 745.0
    L  -6.6% H
    730.5 794.5
    L  -6.9% H
    730.5 829.9
    L  -10.5% H
    730.5 992.8
    L  1.0% H
    664.3 994
    L  242.3% H
    177.7 994
    L  433.3% H
    105.9 994
    L  651.0% H
    55 994
    Welspun Living
    		12,060.4 125.7
    L  3.6% H
    121.2 126.5
    L  -3.0% H
    118.1 132.5
    L  -8.5% H
    118.1 139.0
    L  2.3% H
    118.1 151.1
    L  -14.4% H
    104.8 159.4
    L  71.5% H
    62 213.0
    L  82.9% H
    62 213.0
    L  47.9% H
    18.5 213.0
    Whirlpool
    		10,182.7 802.6
    L  -0.9% H
    801 812.1
    L  -8.0% H
    801 881
    L  -13.3% H
    801 963.5
    L  -30.5% H
    801 1437
    L  -52.3% H
    801 1730
    L  -44.6% H
    801 2449.7
    L  -67.0% H
    801 2787
    L  23.9% H
    555.6 2787
    Gujarat State Fertilizer
    		6,970.6 174.9
    L  0.9% H
    173.4 176.7
    L  -5.4% H
    171.5 186.6
    L  1.6% H
    169.1 186.6
    L  -7.4% H
    167.0 199.3
    L  -8.1% H
    158.3 220.6
    L  25.0% H
    116 322.3
    L  110.6% H
    71.1 322.3
    L  126.2% H
    29.8 322.3
    Gujarat State
    		17,239.5 305.6
    L  2.5% H
    297.6 306.8
    L  -3.5% H
    297.1 319.9
    L  5.7% H
    277.6 323.4
    L  -3.8% H
    277.6 323.9
    L  -12.1% H
    261.5 387
    L  13.2% H
    254.5 469.7
    L  44.0% H
    190.9 469.7
    L  111.5% H
    120.1 469.7
    YES Bank
    		72,014.7 23.0
    L  0.7% H
    22.7 23.1
    L  -2.3% H
    22.5 23.5
    L  4.7% H
    21.2 23.6
    L  -1.6% H
    21.2 23.6
    L  27.4% H
    16.0 24.3
    L  13.9% H
    14.4 32.9
    L  28.6% H
    10.5 32.9
    L  -83.0% H
    5.7 404
    Zee Entertainment
    		8,672.5 90.3
    L  1.3% H
    89.2 90.9
    L  -2.0% H
    88.7 92.8
    L  -4.1% H
    88.7 95.1
    L  -17.3% H
    88.7 111.6
    L  -27.5% H
    88.7 151.7
    L  -60.8% H
    88.7 299.7
    L  -60.6% H
    88.7 378.7
    L  -78.3% H
    88.7 619
    Gujarat Gas
    		28,533.8 414.5
    L  1.4% H
    405.8 415.8
    L  -4.3% H
    404 437.2
    L  4.8% H
    379.2 443.8
    L  -2.8% H
    379.2 443.8
    L  -14.9% H
    360.3 508.7
    L  -8.0% H
    360.3 690.0
    L  10.4% H
    342.1 786
    L  249.7% H
    94 786
    Zensar Technologies
    		16,143.0 709.8
    L  -0.5% H
    705.2 717.9
    L  0.7% H
    696.4 736.7
    L  -3.6% H
    686.6 752.5
    L  -6.1% H
    686.6 822
    L  -4.6% H
    535.9 985.0
    L  236.1% H
    211.7 985.0
    L  197.1% H
    201.5 985.0
    L  249.9% H
    63.8 985.0
    Zydus Wellness
    		14,120.0 443.8
    L  0.5% H
    432.7 445
    L  -6.3% H
    430.5 471
    L  4.1% H
    419.1 486.8
    L  -0.9% H
    404 502.4
    L  18.8% H
    298.6 530.9
    L  50.2% H
    274.0 530.9
    L  9.7% H
    274.0 530.9
    L  171.8% H
    126.5 530.9
    Intellect Design Arena
    		12,748.1 915.1
    L  -1.7% H
    911.3 937.3
    L  -7.7% H
    881.7 996.3
    L  -11.2% H
    881.7 1069
    L  -4.4% H
    881.7 1244.6
    L  1.6% H
    577.4 1255
    L  116.1% H
    388.7 1255
    L  182.0% H
    311.8 1255
    L  288.1% H
    43.8 1255
    Lloyds Metals & Energy
    		67,429.7 1,238.7
    L  0.2% H
    1226 1247.6
    L  -7.4% H
    1224.8 1340.7
    L  -3.9% H
    1224.8 1395
    L  -6.4% H
    1170 1395
    L  -12.7% H
    942.2 1612
    L  127.5% H
    492 1612
    L  127.5% H
    492 1612
    L  127.5% H
    492 1612
    HEG
    		10,903.2 565
    L  2.6% H
    550.8 584.5
    L  -8.7% H
    536 616.2
    L  5.7% H
    520 672
    L  9.0% H
    491.0 672
    L  31.9% H
    331.3 672
    L  168.9% H
    183.6 672
    L  178.7% H
    178.2 672
    L  1719.1% H
    23 991
    HFCL
    		9,858.6 64.4
    L  2.8% H
    62.5 66.3
    L  -7.5% H
    61.7 69.5
    L  -3.2% H
    60.7 71.6
    L  -14.1% H
    60.7 80.1
    L  -34.3% H
    60.7 107.0
    L  -12.5% H
    55.8 171
    L  93.7% H
    23 171
    L  196.8% H
    8.1 171
    Hindustan Copper
    		55,391.1 572.8
    L  6.2% H
    545.7 576
    L  3.9% H
    511.3 576
    L  49.8% H
    363.2 576
    L  73.5% H
    308.5 576
    L  153.4% H
    183.8 576
    L  351.4% H
    93.9 576
    L  775.2% H
    53.6 576
    L  981.8% H
    18.3 576
    Hindustan Petroleum
    		93,656.1 440.2
    L  -1.9% H
    437.3 448.2
    L  -7.6% H
    437.3 475
    L  -4.3% H
    437.3 508.5
    L  -0.6% H
    432.1 508.5
    L  17.9% H
    287.6 508.5
    L  162.5% H
    141.1 508.5
    L  180.6% H
    133.4 508.5
    L  236.3% H
    94.1 508.5
    Honeywell Automation
    		29,663.2 33,550
    L  0.8% H
    33165 33645
    L  -1.6% H
    32990 34300
    L  -1.0% H
    32540 34995
    L  -7.0% H
    32540 37750
    L  -17.3% H
    31025 42100
    L  -15.4% H
    31025 59994
    L  -17.4% H
    30185.4 59994
    L  276.9% H
    7577.9 59994
    IndiaMART InterMESH
    		12,705.4 2,114.5
    L  -2.0% H
    2110 2156.3
    L  -2.3% H
    2110 2174.8
    L  -5.3% H
    2110 2300
    L  -9.4% H
    2110 2525.9
    L  -6.2% H
    1900.1 2799
    L  -5.2% H
    1900.1 3335.6
    L  -48.4% H
    1838 4975
    L  334.6% H
    551.5 4975
    Sammaan Capital
    		11,861.9 143.0
    L  0.7% H
    141.9 145.4
    L  -4.7% H
    140.5 149.9
    L  -4.4% H
    138.3 153.2
    L  -13.2% H
    138.3 193.0
    L  0.0% H
    97.6 193.0
    L  15.6% H
    81.8 209.3
    L  -31.2% H
    79.3 279.6
    L  -76.8% H
    72.2 1283.6
    RBL Bank
    		19,255.3 312
    L  2.1% H
    304.3 312.8
    L  -2.1% H
    297.8 319
    L  1.4% H
    294.3 324.3
    L  7.0% H
    292.4 332
    L  102.7% H
    146.1 332
    L  76.4% H
    131.6 332
    L  22.7% H
    74.2 332
    L  38.7% H
    74.2 716.4
    Indraprastha Gas
    		25,393.2 181.4
    L  0.1% H
    180.4 183.1
    L  -3.1% H
    179.9 188
    L  -2.9% H
    179.9 199.2
    L  -14.3% H
    179.9 219.1
    L  -11.8% H
    172 229
    L  -12.9% H
    153.1 285.2
    L  -36.1% H
    153.1 301.0
    L  224.7% H
    48.4 301.0
    IIFL Finance
    		27,016.9 635.4
    L  -0.4% H
    629.4 640.9
    L  -3.3% H
    627.4 657
    L  9.4% H
    555.0 675
    L  30.9% H
    485.3 675
    L  58.0% H
    279.8 675
    L  37.2% H
    279.8 683.3
    L  470.5% H
    106.9 683.3
    L  224.8% H
    56.5 849.0
    Dalmia Bharat
    		40,838.7 2,177.3
    L  3.4% H
    2092.1 2183.9
    L  2.6% H
    2020.7 2183.9
    L  5.1% H
    2005 2197
    L  -1.6% H
    1933 2319.9
    L  25.9% H
    1601 2496.3
    L  14.7% H
    1601 2496.3
    L  84.7% H
    1081 2548.4
    L  92.7% H
    402.7 2548.4
    India Cements
    		14,676.7 473.6
    L  1.4% H
    464 477.5
    L  3.8% H
    448.3 485.8
    L  14.4% H
    405 485.8
    L  23.0% H
    372 485.8
    L  25.4% H
    238.9 485.8
    L  118.5% H
    167.2 485.8
    L  184.9% H
    145.5 485.8
    L  386.0% H
    63.9 485.8
    Kalyan Jewellers
    		49,609.1 480.4
    L  -3.0% H
    475.5 493.4
    L  -7.8% H
    475.5 528.3
    L  0.2% H
    467.3 535
    L  2.3% H
    459.1 535
    L  -19.5% H
    399.4 617.7
    L  290.4% H
    101.0 795.4
    L  452.2% H
    55.1 795.4
    L  452.2% H
    55.1 795.4
    Indian Bank
    		114,007.0 846.4
    L  3.5% H
    808.5 849.9
    L  -2.1% H
    807.8 862.5
    L  7.2% H
    764.1 872.8
    L  10.2% H
    756.5 894.9
    L  67.3% H
    478 894.9
    L  196.6% H
    252.2 894.9
    L  785.4% H
    86.2 894.9
    L  791.4% H
    41.6 894.9
    L&T Technology
    		44,979.7 4,243.8
    L  -1.7% H
    4231.8 4350.1
    L  -3.4% H
    4231.8 4437.9
    L  -9.2% H
    4231.8 4719.9
    L  2.2% H
    4022.1 4726
    L  -9.8% H
    3951.3 5645
    L  23.1% H
    3215.9 6000
    L  58.0% H
    2301 6000
    L  393.5% H
    712.3 6000
    Motherson Sumi Wiring
    		30,552.1 46.1
    L  0.8% H
    45.3 46.7
    L  -8.3% H
    45.3 50.7
    L  0.4% H
    44.3 53.6
    L  4.6% H
    43.9 53.6
    L  24.9% H
    30.7 53.6
    L  32.9% H
    30.1 53.6
    L  -58.8% H
    26.7 53.6
    L  -58.8% H
    26.7 53.6
    Affle 3I
    		24,410.1 1,734.2
    L  0.0% H
    1715.1 1741
    L  -3.6% H
    1687.3 1811.4
    L  2.9% H
    1632.8 1829.1
    L  -9.6% H
    1579.6 1978.6
    L  9.5% H
    1246 2185.9
    L  69.1% H
    866.5 2185.9
    L  131.7% H
    705.4 2185.9
    L  1063.9% H
    150 2185.9
    Lemon Tree Hotels
    		11,841.7 149.5
    L  -1.3% H
    149.2 152.5
    L  -2.2% H
    148.4 156.0
    L  -8.2% H
    144.7 166.5
    L  -7.5% H
    144.7 170.7
    L  6.4% H
    117.5 180.7
    L  87.7% H
    72.0 180.7
    L  265.9% H
    27 180.7
    L  166.9% H
    14.1 180.7
    Tejas Networks
    		6,583.3 370.8
    L  -1.3% H
    369 379.3
    L  -17.4% H
    364.3 454
    L  -22.7% H
    364.3 481.2
    L  -36.6% H
    364.3 599.5
    L  -64.9% H
    364.3 1150
    L  -35.3% H
    364.3 1495
    L  172.9% H
    129 1495
    L  44.3% H
    28.9 1495
    Eris Lifesciences
    		20,077.0 1,473.9
    L  -0.2% H
    1464.2 1480.8
    L  -5.2% H
    1464.2 1563
    L  -6.3% H
    1464.2 1594.7
    L  -7.9% H
    1464.2 1740
    L  15.3% H
    1097.2 1910
    L  129.5% H
    551.3 1910
    L  139.5% H
    473.5 1910
    L  144.4% H
    321 1910
    AU SF Bank
    		72,951.0 976.4
    L  0.5% H
    963.5 980.8
    L  -2.8% H
    959.7 1011
    L  0.9% H
    957.4 1026.8
    L  26.4% H
    776.1 1026.8
    L  69.8% H
    478.4 1026.8
    L  57.5% H
    478.4 1026.8
    L  113.6% H
    421.3 1026.8
    L  271.9% H
    183 1026.8
    Sumitomo Chemical
    		21,473.2 430.2
    L  -2.7% H
    428 444.8
    L  -6.4% H
    428 460.1
    L  -5.9% H
    428 481.7
    L  -17.3% H
    428 538
    L  -9.2% H
    428 665
    L  -12.8% H
    336.1 665
    L  34.0% H
    268.2 665
    L  -86.5% H
    151.1 665
    Aether Industries
    		13,210.9 996.1
    L  0.7% H
    982.8 1006.2
    L  -0.2% H
    940.3 1013.2
    L  15.2% H
    829 1021.8
    L  33.7% H
    728 1021.8
    L  19.9% H
    725 1021.8
    L  15.2% H
    725 1209
    L  55.2% H
    701 1209
    L  55.2% H
    701 1209
    Ipca Laboratories
    		38,486.9 1,517
    L  0.6% H
    1490.4 1525.6
    L  0.2% H
    1490.4 1582.6
    L  3.5% H
    1361.7 1582.6
    L  16.2% H
    1251.6 1582.6
    L  -4.5% H
    1168.2 1595
    L  74.2% H
    669.8 1755.9
    L  41.2% H
    669.8 1755.9
    L  369.3% H
    200 1755.9
    IRB Infrastructure
    		25,237.0 41.8
    L  2.2% H
    40.7 41.9
    L  -1.3% H
    40.3 43.4
    L  1.3% H
    40.3 43.4
    L  -0.9% H
    40.3 46.0
    L  -18.5% H
    40.3 60.9
    L  39.4% H
    22.5 78.2
    L  257.8% H
    10.1 78.2
    L  84.6% H
    4.6 78.2
    J B Chemicals
    		29,691.6 1,895.4
    L  1.4% H
    1852.1 1898.6
    L  -2.0% H
    1847.6 1930
    L  5.4% H
    1770.9 1939
    L  14.2% H
    1649 1939
    L  7.6% H
    1385.8 1939
    L  93.7% H
    875 2030
    L  267.0% H
    478.0 2030
    L  1331.4% H
    114 2030
    NIACL
    		24,685.4 149.8
    L  0.0% H
    148.8 150.7
    L  -2.7% H
    146.5 154.9
    L  -12.9% H
    146.5 171.9
    L  -20.6% H
    146.5 192.6
    L  -21.5% H
    135.6 214.7
    L  14.9% H
    94.6 324.7
    L  13.1% H
    78.2 324.7
    L  -62.6% H
    74.1 382.4
    Cohance Lifesciences
    		16,907.6 442.0
    L  -1.3% H
    439.6 455.6
    L  -12.2% H
    439.6 508.4
    L  -17.5% H
    439.6 545
    L  -49.0% H
    439.6 917.9
    L  -58.1% H
    439.6 1328
    L  -10.8% H
    439.6 1360
    L  -12.1% H
    390.5 1360
    L  162.3% H
    87.6 1360
    Indian Energy Exchange
    		12,427.5 139.4
    L  -1.4% H
    138.8 142.6
    L  -10.0% H
    137.7 160.3
    L  -2.7% H
    131.3 160.3
    L  2.4% H
    131.3 160.3
    L  -16.5% H
    130.3 215.4
    L  -1.6% H
    116 244.4
    L  81.8% H
    75.1 318.7
    L  153.4% H
    37.4 318.7
    Krishna Institute
    		24,952.7 623.6
    L  0.1% H
    616.2 631
    L  -0.3% H
    604.3 631
    L  -5.9% H
    599.9 673.4
    L  -12.9% H
    599.9 742.8
    L  0.7% H
    474.1 798.4
    L  107.7% H
    256.4 798.4
    L  277.9% H
    187.5 798.4
    L  277.9% H
    187.5 798.4
    JK Cement
    		44,135.7 5,712
    L  -1.2% H
    5651.5 5775
    L  -4.4% H
    5526.5 5999
    L  -0.2% H
    5362 6020
    L  -15.1% H
    5362 6715
    L  30.2% H
    4218.9 7565.5
    L  96.8% H
    2540 7565.5
    L  159.0% H
    2003.7 7565.5
    L  1013.9% H
    425 7565.5
    JK Lakshmi Cement
    		9,624.9 775.3
    L  1.9% H
    750.5 777
    L   H
    726.3 777
    L  -0.6% H
    726.3 804.0
    L  -6.1% H
    726.3 885.0
    L  0.5% H
    660.5 1021.2
    L  1.3% H
    607.2 1021.2
    L  127.9% H
    310.3 1021.2
    L  153.7% H
    179.8 1021.2
    JM Financial
    		13,289.2 139.0
    L  2.7% H
    135.6 139.5
    L  -5.3% H
    133.9 146.6
    L  -5.0% H
    133.9 151.9
    L  -19.7% H
    133.9 182.5
    L  19.1% H
    80.2 199.8
    L  95.9% H
    57.9 199.8
    L  57.1% H
    57.1 199.8
    L  252.2% H
    33.3 199.8
    Jindal Stainless
    		65,467.2 794.1
    L  1.2% H
    769.6 799.3
    L  -7.1% H
    748.6 862.9
    L  1.1% H
    748.6 884
    L  2.4% H
    715.5 884
    L  27.0% H
    496.6 884
    L  235.8% H
    230.2 884
    L  785.3% H
    60.5 884
    L  3082.8% H
    14.2 884
    Jubilant Pharmova
    		16,984.1 1,066.3
    L  2.5% H
    1031.1 1073
    L  -1.1% H
    1019.1 1087
    L  -1.8% H
    1019.1 1107.8
    L  -1.1% H
    1011 1184.8
    L  10.8% H
    802 1248
    L  198.1% H
    268.9 1309.9
    L  6.4% H
    268.9 1309.9
    L  191.1% H
    234.4 1309.9
    Jubilant Foodworks
    		34,925.6 529.3
    L  0.3% H
    523.2 530.8
    L  -1.5% H
    512.1 536.5
    L  -9.3% H
    512.1 582.0
    L  -9.3% H
    512.1 623.0
    L  -25.3% H
    512.1 760.5
    L  6.4% H
    412.1 796.8
    L  -4.9% H
    412.1 918
    L  309.1% H
    76.1 918
    Endurance Tech
    		35,452.7 2,520.4
    L  -2.6% H
    2502 2621.2
    L  -3.0% H
    2502 2631.8
    L  -4.6% H
    2502 2720
    L  -9.2% H
    2502 2990
    L  24.3% H
    1675 3079.9
    L  80.2% H
    1179 3079.9
    L  90.1% H
    1047.2 3079.9
    L  434.0% H
    518.8 3079.9
    Shyam Metalics
    		23,356.4 836.8
    L  2.9% H
    810.8 845
    L  1.2% H
    792.9 845
    L  4.5% H
    792.9 858
    L  -9.9% H
    776.4 933.4
    L  11.5% H
    673.5 1001
    L  173.2% H
    254.6 1001
    L  173.4% H
    254.6 1001
    L  173.4% H
    254.6 1001
    Just Dial
    		6,120.7 719.7
    L  -1.8% H
    717 732.9
    L  -3.3% H
    705.3 751.8
    L  1.2% H
    702 759.8
    L  -12.2% H
    701.5 824.4
    L  -20.2% H
    701.5 1048.9
    L  22.9% H
    565 1395
    L  1.6% H
    520 1395
    L  -10.8% H
    250 1395
    Jyothy Labs
    		9,424.6 256.7
    L  -1.4% H
    255.3 261
    L  -7.1% H
    255.3 277
    L  -9.4% H
    255.3 289.2
    L  -17.3% H
    255.3 325
    L  -34.4% H
    255.3 423
    L  26.6% H
    180.2 595.9
    L  58.6% H
    130.2 595.9
    L  74.6% H
    85 595.9
    Kajaria Ceramics
    		15,856.4 995.6
    L  0.1% H
    980 998.8
    L  -1.1% H
    969.2 1016.5
    L  -5.5% H
    948.2 1102.9
    L  -19.4% H
    948.2 1293.8
    L  -3.6% H
    758.7 1321.9
    L  -11.0% H
    758.7 1578.7
    L  33.9% H
    737.2 1578.7
    L  116.1% H
    295.6 1578.7
    Kalpataru Projects
    		19,413.4 1,136.8
    L  0.8% H
    1117.4 1149.3
    L  -3.1% H
    1086 1195.4
    L  -3.1% H
    1086 1227.2
    L  -10.7% H
    1086 1335.6
    L  -2.5% H
    786.3 1335.6
    L  118.7% H
    480.2 1449
    L  240.1% H
    309.2 1449
    L  413.7% H
    160 1449
    Delhivery
    		30,204.8 403.7
    L  1.7% H
    392.2 405.8
    L  -4.4% H
    383.0 423.2
    L  -2.1% H
    383.0 425.8
    L  -14% H
    383.0 490
    L  24.6% H
    236.5 490
    L  30.3% H
    236.5 490
    L  -17.1% H
    236.5 708
    L  -17.1% H
    236.5 708
    KEC International
    		18,614.0 699.3
    L  1.9% H
    677.6 704
    L  -2.5% H
    665 719.8
    L  1.2% H
    665 764.8
    L  -18.4% H
    665 868.4
    L  -26.4% H
    627.5 998.9
    L  44.0% H
    435.6 1313.3
    L  93.7% H
    337.7 1313.3
    L  427.1% H
    97.5 1313.3
    KEI Industries
    		41,917.0 4,384.6
    L  1.7% H
    4267 4393.5
    L  -3.4% H
    4222.4 4559.2
    L  7.8% H
    4037.3 4587.3
    L  0.5% H
    3856.8 4587.3
    L  9.1% H
    2424 4587.3
    L  205.4% H
    1421.4 5039.7
    L  825.5% H
    459.7 5039.7
    L  3595.4% H
    85.3 5039.7
    PNB Housing Finance
    		25,399.6 975
    L  0.5% H
    967.8 982.5
    L  -2.9% H
    956.6 1007.7
    L  4.0% H
    880.1 1015.8
    L  15.6% H
    833.3 1015.8
    L  15.9% H
    746.7 1141.9
    L  68.0% H
    406.7 1202.2
    L  163.5% H
    311.5 1202.2
    L  25.8% H
    145.7 1717.7
    Aster DM Healthcare
    		31,504.3 608.1
    L  0.3% H
    601.1 613.1
    L  -2.1% H
    592.3 621.5
    L  -2.0% H
    587.7 627.8
    L  -11.5% H
    587.7 732.2
    L  21.7% H
    387.1 732.2
    L  174.0% H
    201.3 732.2
    L  274.0% H
    132.6 732.2
    L  220.0% H
    78 732.2
    Latent View Analytics
    		8,893.6 429.8
    L  -2.2% H
    423.9 441.9
    L  -7.2% H
    423.9 468
    L  -13.2% H
    423.9 501.5
    L  0.0% H
    411.0 517.5
    L  -3.4% H
    341.2 517.5
    L  17.2% H
    310.5 575
    L  118.2% H
    305.3 754.9
    L  118.2% H
    305.3 754.9
    Syngene Intl
    		25,365.0 629.5
    L  -0.1% H
    626.4 633.1
    L  -4.2% H
    619.3 659.3
    L  -2.7% H
    619.3 679.0
    L  0.6% H
    608.6 679.0
    L  -23.9% H
    599.6 862.4
    L  2.0% H
    545 960.6
    L  2.5% H
    490.5 960.6
    L  219.4% H
    174.5 960.6
    Ircon International
    		15,515.7 165.0
    L  1.7% H
    161.1 167.7
    L  -7.0% H
    159.1 178.6
    L  5.0% H
    148.1 186.4
    L  -4.0% H
    143.1 186.4
    L  -12.3% H
    134.2 229.5
    L  161.6% H
    50.1 351.6
    L  262.6% H
    34.8 351.6
    L  247.3% H
    29 351.6
    IDFC First Bank
    		71,412.4 83.1
    L  0.1% H
    82.3 83.4
    L  -1.6% H
    82.3 86.8
    L  1.0% H
    81.7 87
    L  14.1% H
    71.7 87
    L  34.1% H
    52.5 87
    L  38.0% H
    52.1 100.7
    L  79.6% H
    29.0 100.7
    L  70.6% H
    17.7 100.7
    Birlasoft
    		11,693.8 419.6
    L  -1.3% H
    414.8 429.9
    L  -5.4% H
    406 447.0
    L  -2.4% H
    406 458.7
    L  21.9% H
    336.1 458.7
    L  -21.3% H
    331 564.3
    L  42.9% H
    250.3 861.9
    L  57.6% H
    215.9 861.9
    L  175.9% H
    46.7 861.9
    KPR Mill
    		29,360.1 859.0
    L  0.5% H
    843.2 863.5
    L  -3.0% H
    807.6 894
    L  -11.8% H
    807.6 979
    L  -15.0% H
    807.6 1138
    L  -8.8% H
    755.5 1389
    L  63.9% H
    506.0 1389
    L  353.2% H
    166.0 1389
    L  945.0% H
    61.7 1389
    Cochin Shipyard
    		40,367.1 1,534.4
    L  -0.8% H
    1525.6 1559.9
    L  -4.6% H
    1520.2 1636.8
    L  -4.1% H
    1477.1 1697
    L  -14.0% H
    1477.1 1864
    L  7.5% H
    1180.2 2545
    L  522.6% H
    205.2 2979.5
    L  710.6% H
    140.4 2979.5
    L  610.4% H
    104.6 2979.5
    L&T Finance
    		74,038.1 295.8
    L  2.5% H
    283.7 296.5
    L  -5.8% H
    283.7 313.4
    L  -3.9% H
    283.7 329.5
    L  12.5% H
    262.9 329.5
    L  121.2% H
    131.1 329.5
    L  220.0% H
    79.0 329.5
    L  176.2% H
    58.5 329.5
    L  384.9% H
    45.9 329.5
    LIC Housing Finance
    		29,442.1 535.3
    L  2.7% H
    521.6 537.5
    L  -0.6% H
    512.4 542
    L  0.5% H
    512.4 548.4
    L  -5.4% H
    512.4 594.9
    L  -3.1% H
    483.7 646.5
    L  32.8% H
    315.1 826.8
    L  23.5% H
    291.8 826.8
    L  10.4% H
    185.3 826.8
    Linde
    		51,852.8 6,080
    L  -0.1% H
    6011.5 6099.5
    L  1.9% H
    5835.5 6309.5
    L  1.2% H
    5803.5 6309.5
    L  -1.6% H
    5673 6332
    L  -0.4% H
    5242.4 7870
    L  77.7% H
    3176.4 9935.1
    L  523.5% H
    885.5 9935.1
    L  1989.3% H
    238.2 9935.1
    Lupin
    		100,308.4 2,195.9
    L  0.8% H
    2156.4 2216.7
    L  -0.8% H
    2139.7 2221
    L  3.9% H
    2065.1 2226.3
    L  13.4% H
    1900 2226.3
    L  1.9% H
    1795.2 2226.3
    L  190.6% H
    628 2402.9
    L  98.6% H
    583 2402.9
    L  27.9% H
    504.8 2402.9
    M&M Financial
    		49,337.0 355.0
    L  -2.2% H
    353.1 363.8
    L  -1.4% H
    343 369
    L  2.6% H
    340.6 412.2
    L  23.5% H
    286.6 412.2
    L  36.7% H
    231.5 412.2
    L  55.2% H
    209.8 412.2
    L  89.9% H
    124.5 412.2
    L  159.5% H
    74.4 412.2
    Poonawalla Fincorp
    		38,295.1 471.3
    L  2.2% H
    456.4 474
    L  0.2% H
    446.4 474
    L  4.4% H
    433.2 497.4
    L  -8.9% H
    433.2 544.8
    L  52.6% H
    267.2 570.4
    L  63.6% H
    267.2 570.4
    L  968.6% H
    41.1 570.4
    L  489.8% H
    12.9 570.4
    Amber Enterprises
    		21,502.4 6,113.5
    L  -0.5% H
    6052.5 6194
    L  -8.1% H
    6045 6720
    L  -7.7% H
    6045 6860
    L  -25.5% H
    6045 8626
    L  -11.4% H
    5235 8626
    L  227.1% H
    1762.5 8626
    L  138.3% H
    1762.5 8626
    L  611.7% H
    622 8626
    Bank of Maharashtra
    		50,687.3 65.9
    L  1.3% H
    64.3 67.7
    L  4.1% H
    61.8 67.7
    L  15.6% H
    56 67.7
    L  19.6% H
    55.3 67.7
    L  25.0% H
    42 67.7
    L  107.9% H
    22.8 73.5
    L  346.8% H
    13.5 73.5
    L  118.9% H
    8 73.5
    Maharashtra Scooters
    		16,342.9 14,300
    L  3.6% H
    13642 14585
    L  3.8% H
    12672 14585
    L  0.9% H
    12672 14585
    L  -15.8% H
    12672 17733
    L  54.8% H
    8822 18538
    L  221.4% H
    4072 18538
    L  288.6% H
    3275 18538
    L  999.9% H
    1056 18538
    Manappuram Finance
    		26,154.8 309
    L  0.3% H
    303 309.6
    L  -3.4% H
    278.6 320.2
    L  7.4% H
    278.6 321.6
    L  8.9% H
    262.9 321.6
    L  72.9% H
    168.8 321.6
    L  154.0% H
    101.2 321.6
    L  80.5% H
    81.5 321.6
    L  988.0% H
    26 321.6
    Angel One
    		22,944.6 2,525.4
    L  3.5% H
    2435 2532
    L  2.2% H
    2297.6 2532
    L  -2.7% H
    2297.6 2608
    L  5.0% H
    2297.6 2867
    L  6.5% H
    1941 3285
    L  93.5% H
    999 3896
    L  610.1% H
    286.4 3896
    L  725.3% H
    222.2 3896
    Mastek
    		6,334.9 2,044.2
    L  0.5% H
    2024.6 2059.2
    L  -3.8% H
    2000.1 2122.7
    L  -5.9% H
    2000.1 2209.5
    L  -3.8% H
    2000.1 2369
    L  -26.5% H
    1887 2839
    L  19.2% H
    1475.1 3375
    L  53.1% H
    1065 3669
    L  1197.1% H
    104.5 3669
    Max Financial
    		56,912.9 1,649.1
    L  0.2% H
    1627.6 1658.3
    L  -4.5% H
    1627.6 1732
    L  -4.1% H
    1625.4 1752.2
    L  2.4% H
    1501.9 1752.2
    L  56.9% H
    950 1752.2
    L  106.3% H
    599.1 1752.2
    L  129.0% H
    599.1 1752.2
    L  243.8% H
    276.4 1752.2
    Multi Commodity Exchange
    		61,631.5 2,417
    L  5.4% H
    2284 2445
    L  4.9% H
    2174 2445
    L  18.9% H
    1990 2445
    L  28.6% H
    1762.1 2445
    L  112.2% H
    881.6 2445
    L  653.1% H
    257.0 2445
    L  614.7% H
    228.6 2445
    L  1300.6% H
    128.7 2445
    Dr. Lal Pathlabs
    		23,628.0 1,410.2
    L  -0.8% H
    1401.4 1455
    L  -4.3% H
    1364.3 1465
    L  -1.9% H
    1348 1520
    L  -11.2% H
    1348 1654.6
    L  0.6% H
    1146.8 1770
    L  29.8% H
    881.0 1827.0
    L  21.0% H
    881.0 2122.8
    L  246.3% H
    348.3 2122.8
    Alkem Laboratories
    		69,712.4 5,830.5
    L  -0.6% H
    5778.5 5888.5
    L  0.4% H
    5707 5933.5
    L  3.5% H
    5384 5933.5
    L  6.1% H
    5321 5933.5
    L  10.7% H
    4491.7 5933.5
    L  92.7% H
    2980 6439.9
    L  87.6% H
    2540.1 6439.9
    L  306.1% H
    1152.5 6439.9
    Sheela Foam
    		6,106.3 561.7
    L  -1.4% H
    560.1 572.6
    L  -3.9% H
    549.1 587.6
    L  -2.7% H
    549.1 608.8
    L  -16.2% H
    549.1 733.1
    L  -40.2% H
    549.1 975.1
    L  -55.3% H
    549.1 1370.0
    L  -42.2% H
    549.1 2027.5
    L  8.9% H
    455 2027.5
    Narayana Hrudayalaya
    		39,770.7 1,946.1
    L  3.1% H
    1872.9 1950
    L  1.3% H
    1850.3 1950
    L  4.1% H
    1803 1953.2
    L  11.6% H
    1725.4 2093.3
    L  50.6% H
    1260 2370.2
    L  163.8% H
    710.2 2370.2
    L  310.6% H
    380 2370.2
    L  508.0% H
    182.8 2370.2
    Minda Corporation
    		13,604.8 569.1
    L  -1.0% H
    567.1 576.9
    L  -4.5% H
    564.0 602.2
    L  -2.7% H
    561.6 617
    L  0.9% H
    557.3 620.0
    L  5% H
    445.1 620.0
    L  160.9% H
    185 652
    L  539.0% H
    84.5 652
    L  521.2% H
    52.8 652
    UNO Minda
    		68,807.6 1,192.4
    L  -0.7% H
    1188.7 1209.6
    L  -9.5% H
    1188.3 1318.3
    L  -4.5% H
    1188.3 1355
    L  0.6% H
    1171.2 1355
    L  13.5% H
    767.6 1382
    L  126.1% H
    435 1382
    L  491.3% H
    197.7 1382
    L  4309.8% H
    24 1382
    Nippon Life Asset Mgmt
    		55,047.9 864.1
    L  -3.1% H
    861.9 890.9
    L  -4.1% H
    848.2 908.6
    L  -0.7% H
    846 934
    L  -1.8% H
    796.9 987.4
    L  35.9% H
    498.1 987.4
    L  241.4% H
    196.9 987.4
    L  176.2% H
    196.9 987.4
    L  242.9% H
    127.2 987.4
    Motilal Oswal
    		51,790.5 861.6
    L  2.9% H
    828.3 866
    L  1.6% H
    787.4 866
    L  -0.4% H
    787.4 896
    L  -13.8% H
    787.4 1097.1
    L  -3.7% H
    513 1097.1
    L  364.0% H
    137.8 1097.1
    L  440.7% H
    137.8 1097.1
    L  976.3% H
    63.8 1097.1
    MphasiS
    		53,008.6 2,788.8
    L  -3.0% H
    2773.7 2882.9
    L  -3.0% H
    2773.7 2891
    L  -4.3% H
    2761.6 2945
    L  1.6% H
    2626.8 2968.9
    L  0.3% H
    2044.6 3078.4
    L  37.0% H
    1660.1 3238.0
    L  64.4% H
    1511 3659.8
    L  498.5% H
    404.1 3659.8
    MRF
    		61,778.0 145,665
    L  -1.4% H
    145305 148005
    L  -3.0% H
    145305 150255
    L  -4.5% H
    145305 155385
    L  -7.6% H
    145305 163600
    L  27.5% H
    102124.1 163600
    L  62.4% H
    81380.1 163600
    L  64.1% H
    63000 163600
    L  281.5% H
    30101 163600
    Mangalore Refinery
    		27,752.4 158.4
    L  9.1% H
    144.4 162.3
    L  7.9% H
    136.0 162.3
    L  6.3% H
    136.0 162.3
    L  12.3% H
    136.0 185
    L  15.7% H
    98.9 185
    L  173.7% H
    49.3 289.3
    L  288.1% H
    33.8 289.3
    L  129.8% H
    20.8 289.3
    Laurus Labs
    		58,871.4 1,090.5
    L  3.0% H
    1057.8 1098.9
    L  -3.4% H
    1023.8 1131.9
    L  7.7% H
    992.6 1141
    L  24.2% H
    870.5 1141
    L  92.0% H
    501.2 1141
    L  205.3% H
    278.9 1141
    L  197.3% H
    278.9 1141
    L  1173.9% H
    59 1141
    Housing and Urban
    		43,369.2 216.6
    L  0.7% H
    214.4 217.9
    L  -4.5% H
    210.9 229.7
    L  1.4% H
    204.1 232.3
    L  -3.7% H
    204.1 246.9
    L  1.1% H
    158.9 253.7
    L  329.0% H
    40.4 353.7
    L  369.4% H
    30.6 353.7
    L  261.1% H
    18 353.7
    Natco Pharma
    		15,975.7 892.0
    L  2.3% H
    870.8 894.1
    L  -5.7% H
    849.1 950.8
    L  -1.5% H
    849.1 960.4
    L  10.2% H
    792.1 960.4
    L  -29.0% H
    726.8 1341
    L  61.1% H
    502 1639
    L  -4.8% H
    502 1639
    L  63.1% H
    390 1639
    National Aluminium
    		68,607.4 373.6
    L  4.5% H
    356.3 374.3
    L  5.9% H
    328.9 374.3
    L  34.3% H
    273.7 374.3
    L  66.8% H
    222.7 374.3
    L  87.2% H
    137.8 374.3
    L  349.0% H
    75.7 374.3
    L  712.1% H
    43.1 374.3
    L  916.5% H
    24.4 374.3
    Navin Fluorine
    		30,906.7 6,032
    L  0.7% H
    5934 6087.5
    L  3.3% H
    5659.5 6087.5
    L  -1.5% H
    5659.5 6207
    L  23.2% H
    4870 6223
    L  66.1% H
    3502 6223
    L  47.8% H
    2876.0 6223
    L  133.9% H
    2217.4 6223
    L  1534.8% H
    253.2 6223
    NBCC
    		28,398.6 105.2
    L  -0.1% H
    104.6 106.7
    L  -9.4% H
    103.9 116.5
    L  -4.0% H
    103.9 125.9
    L  -4.2% H
    103.9 125.9
    L  25.1% H
    70.8 130.7
    L  299.9% H
    20.6 139.8
    L  371.0% H
    17.7 139.8
    L  264.4% H
    9.4 139.8
    NCC
    		9,415.8 150.0
    L  0.1% H
    149 151.8
    L  -4.9% H
    145.1 158.6
    L  -6.7% H
    145.1 166.5
    L  -26.5% H
    145.1 217.3
    L  -39.2% H
    145.1 261.8
    L  60.0% H
    83.6 364.5
    L  142.3% H
    52.2 364.5
    L  119.3% H
    15.9 364.5
    Network18
    		6,309.9 40.9
    L  0.6% H
    40.6 41.2
    L  -6.7% H
    40.5 44.3
    L  -4.6% H
    40.5 44.6
    L  -19.3% H
    40.5 53.1
    L  -33.4% H
    39.7 65.3
    L  -35.9% H
    39.7 135.7
    L  10% H
    34.5 135.7
    L  -22.6% H
    14.7 135.7
    NLC
    		36,073.4 260.2
    L  1.9% H
    258 265.9
    L  -3.5% H
    243.6 272.2
    L  6.7% H
    234.9 276.9
    L  -2.4% H
    230 276.9
    L  12.7% H
    186.0 292.2
    L  216.7% H
    69.7 311.8
    L  365.4% H
    46.2 311.8
    L  232.2% H
    35.0 311.8
    NHPC
    		81,656.1 81.3
    L  -0.2% H
    80.5 82.2
    L  -2.8% H
    80.3 84.2
    L  5.4% H
    74.4 84.7
    L  -4.8% H
    74.4 87.8
    L  6.4% H
    71 92.3
    L  109.2% H
    37.8 118.4
    L  226.5% H
    22.9 118.4
    L  303.4% H
    15.1 118.4
    Coforge
    		56,340.6 1,681.6
    L  -1.6% H
    1673.4 1729.2
    L  -1.2% H
    1643.7 1729.2
    L  -9.2% H
    1628.3 1887.3
    L  -1.1% H
    1628.3 1989.7
    L  -2.2% H
    1194.0 1994
    L  116.5% H
    713.0 2005.4
    L  207.5% H
    460 2005.4
    L  1374.3% H
    73.3 2005.4
    Computer Age Mgmt
    		17,876.5 721.2
    L  1.4% H
    711 734
    L  -4.7% H
    699 761.9
    L  -4.5% H
    699 774.9
    L  -4.6% H
    699 813
    L  -14.6% H
    606.2 905.8
    L  58.6% H
    402 1073.5
    L  99.1% H
    340.2 1073.5
    L  157.3% H
    252 1073.5
    Oberoi Realty
    		59,936.2 1,648.4
    L  -0.5% H
    1637.5 1666.9
    L  -3.5% H
    1629.1 1746.9
    L  -0.7% H
    1597.8 1757.1
    L  4.9% H
    1567.7 1833.7
    L  -16.6% H
    1452.0 2059.2
    L  93.8% H
    790.1 2343.7
    L  184.5% H
    510 2343.7
    L  540.4% H
    212 2343.7
    Oracle Fin Serv
    		65,532.4 7,531
    L  -2.1% H
    7510 7700.5
    L  -3.9% H
    7454.5 7869
    L  -5.7% H
    7454.5 8010
    L  -15.9% H
    7454.5 9073
    L  -29.9% H
    7038 10954.6
    L  144.2% H
    3012.3 13220
    L  119.0% H
    2883.3 13220
    L  104.6% H
    1506 13220
    Oil India
    		74,498.6 458
    L  2.3% H
    449.5 467.5
    L  9.5% H
    406.4 467.5
    L  13.3% H
    396.3 467.5
    L  10.6% H
    395.6 467.5
    L  -1.5% H
    325 491.5
    L  207.6% H
    140.1 767.9
    L  486.4% H
    72.4 767.9
    L  283.7% H
    42.3 767.9
    Sapphire Foods
    		7,200.6 224.1
    L  -1.2% H
    222.2 229.1
    L  -2.2% H
    217 230.3
    L  -5.9% H
    217 265.4
    L  -19.0% H
    217 310.5
    L  -31.2% H
    217 368
    L  -14.0% H
    217 401
    L  -5.1% H
    181.8 401
    L  -5.1% H
    181.8 401
    RHI Magnesita
    		9,502.2 460.2
    L  2.8% H
    442.2 469.4
    L  -4.3% H
    435 482.8
    L  4.0% H
    430 499.6
    L  1.7% H
    430 499.6
    L  -4.5% H
    376.5 547.9
    L  -46.9% H
    376.5 892
    L  98.9% H
    212.6 892.9
    L  461.5% H
    70.5 892.9
    Page Industries
    		38,280.2 34,320
    L  -0.9% H
    34095 34595
    L  -3% H
    34055 35535
    L  -7.1% H
    34055 36925
    L  -15.2% H
    34055 42100
    L  -26.2% H
    34055 50590
    L  -14.7% H
    33070.1 50590
    L  17.9% H
    27000 54349.1
    L  162.5% H
    9752.4 54349.1
    C.E. Info Systems
    		8,352.7 1,526.4
    L  -2.3% H
    1521.3 1565.2
    L  -10.1% H
    1521.3 1695
    L  -7.2% H
    1521.3 1752.5
    L  -21.7% H
    1521.3 1976.3
    L  -7.4% H
    1521.3 2166.7
    L  42.3% H
    984.1 2747.9
    L  47.8% H
    984.1 2747.9
    L  47.8% H
    984.1 2747.9
    Crompton Greaves
    		16,400.5 254.7
    L  0.8% H
    251.7 256
    L  -3.3% H
    247 266
    L  0.2% H
    247 266
    L  -9.1% H
    247 296.9
    L  -28.7% H
    247 373
    L  -24.5% H
    247 484
    L  -36.3% H
    247 512.8
    L  64.0% H
    125 512.8
    Dixon Technologies
    		67,379.3 11,103
    L  -1.2% H
    11055 11526
    L  -5.7% H
    11055 12055
    L  -17.0% H
    11055 13823
    L  -33.3% H
    11055 16999
    L  -31.8% H
    11055 18471
    L  206.2% H
    2553 19148.9
    L  273.3% H
    2553 19148.9
    L  3043.5% H
    312 19148.9
    Sterling and Wilson
    		4,626.0 198.1
    L  -2.2% H
    197.3 207.6
    L  -6.6% H
    191.7 213.5
    L  -9.1% H
    191.7 227.0
    L  -18.8% H
    191.7 247.5
    L  -52.1% H
    191.7 466.8
    L  -26.4% H
    191.7 828
    L  -26.8% H
    183.5 828
    L  -74.6% H
    69.7 828
    Persistent Systems
    		98,125.4 6,274
    L  -1.3% H
    6230 6350
    L  -3.7% H
    6230 6598
    L  -1.0% H
    6110.5 6599
    L  17.5% H
    5465.5 6599
    L  6.7% H
    4149.0 6599
    L  213.2% H
    1953.7 6788.9
    L  650.1% H
    741.1 6788.9
    L  1913.0% H
    210.0 6788.9
    NMDC
    		73,719.4 83.9
    L  2.1% H
    81.8 84.1
    L  -2.7% H
    78.8 86.7
    L  7.6% H
    75.7 86.7
    L  10.1% H
    72.2 86.7
    L  32.3% H
    59.5 86.7
    L  91.9% H
    34.6 95.5
    L  100.5% H
    30.8 95.5
    L  187.9% H
    20.5 95.5
    Aarti Industries
    		13,125.9 362
    L  -0.3% H
    360.1 365.7
    L  -3.7% H
    352.6 376.2
    L  1.4% H
    352.6 392.7
    L  -3.5% H
    345.1 419.5
    L  -11.6% H
    344.2 495
    L  -37.8% H
    344.2 769.3
    L  -42.8% H
    344.2 1168
    L  188.1% H
    104.6 1168
    Five-Star Business Finance
    		15,123.4 513.5
    L  -0.9% H
    512.5 518.8
    L  -3.5% H
    499.0 533
    L  -9.5% H
    499.0 606.9
    L  -0.3% H
    499.0 666
    L  -20.2% H
    499.0 850
    L  -12.7% H
    496.1 943.8
    L  8.3% H
    448.2 943.8
    L  8.3% H
    448.2 943.8
    Muthoot Finance
    		158,102.3 3,938.1
    L  0.3% H
    3888 3954.3
    L  -0.6% H
    3795.1 3954.7
    L  2.6% H
    3690.1 3995
    L  22.4% H
    3089.6 3995
    L  85.4% H
    1965 3995
    L  270.6% H
    911.3 3995
    L  214.8% H
    911.3 3995
    L  2028.7% H
    167.9 3995
    Piramal Pharma
    		22,334.0 168.0
    L  -0.2% H
    166.7 169.2
    L  -7.1% H
    163.6 181.5
    L  -3.7% H
    163.6 185.0
    L  -12.6% H
    163.6 209.3
    L  -28.5% H
    163.6 252.0
    L  46.6% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Gland Pharma
    		28,891.7 1,753.6
    L  2% H
    1720.5 1760
    L  2.7% H
    1657.5 1790.4
    L  4.5% H
    1629.6 1790.4
    L  -8.7% H
    1629.6 2034
    L  5.1% H
    1277.8 2131
    L  20.5% H
    861 2221.0
    L  -22.4% H
    861 4350
    L  16.9% H
    861 4350
    Rainbow Childrens Medicare
    		12,745.7 1,255
    L  -0.1% H
    1245 1267.7
    L  -2.7% H
    1245 1304.8
    L  -9.4% H
    1245 1384.8
    L  -5.6% H
    1245 1399.9
    L  -14.6% H
    1218 1645.7
    L  68.0% H
    695.7 1709.6
    L  131.5% H
    410 1709.6
    L  131.5% H
    410 1709.6
    Global Health
    		31,249.6 1,162.6
    L  -0.5% H
    1159.2 1179
    L  -6.1% H
    1155 1238
    L  0.9% H
    1115 1244
    L  -14.0% H
    1115 1414.7
    L  12.7% H
    996.5 1456.5
    L  156.9% H
    426.2 1513.9
    L  246.0% H
    390.6 1513.9
    L  246.0% H
    390.6 1513.9
    Bandhan Bank
    		23,410.6 145.3
    L  1.4% H
    142.5 146
    L  -1.6% H
    141.1 147.8
    L  -2.8% H
    141.1 152.2
    L  -10.6% H
    134.3 176.0
    L  -1.8% H
    128.2 192.5
    L  -38.9% H
    128.2 272
    L  -61.1% H
    128.2 377.9
    L  -61.2% H
    128.2 741.8
    One97 Communications
    		84,015.5 1,313.3
    L  2.5% H
    1281 1322.4
    L  -0.4% H
    1248 1333.5
    L  0.7% H
    1248 1357.2
    L  5.5% H
    1231 1381.8
    L  60.6% H
    651.5 1381.8
    L  134.5% H
    310 1381.8
    L  -38.9% H
    310 1955
    L  -38.9% H
    310 1955
    ACC
    		32,451.5 1,728.1
    L  1.2% H
    1705 1729
    L  -1.6% H
    1687 1755.4
    L  -2.5% H
    1687 1804.8
    L  -7.2% H
    1687 1987
    L  -11.2% H
    1687 2119.9
    L  -27.0% H
    1592.4 2844
    L  -3.2% H
    1584.2 2844
    L  36.2% H
    895.2 2844
    Apar Industries
    		30,037.9 7,478
    L  -2.3% H
    7430 7748
    L  -8.6% H
    7430 8350
    L  -17.1% H
    7430 9125
    L  -12.1% H
    7430 9600
    L  -27.7% H
    4308.1 10673
    L  339.8% H
    1358.6 11779.9
    L  1847.1% H
    352.1 11779.9
    L  1382.7% H
    239.2 11779.9
    Bikaji Foods
    		17,522.7 699.3
    L  -0.3% H
    691.5 702.0
    L  -2.9% H
    691.5 726
    L  -4.1% H
    691.5 768.5
    L  -7.1% H
    691.1 768.5
    L  1.8% H
    558.8 818.7
    L  61.3% H
    341.3 1008.0
    L  133.1% H
    303 1008.0
    L  133.1% H
    303 1008.0
    JBM Auto
    		14,210.9 600.9
    L  -1.1% H
    596.6 611
    L  -9.7% H
    585.3 662.8
    L  5.3% H
    540.2 681
    L  -5.8% H
    540.2 691.2
    L  -23.6% H
    489.8 824
    L  126.1% H
    241.5 1214.2
    L  857.8% H
    61.1 1214.2
    L  1600.8% H
    19 1214.2
    Data Patterns
    		14,435.5 2,578.5
    L  -0.5% H
    2571.1 2663.4
    L  -4.3% H
    2550 2774
    L  -0.6% H
    2435.5 2774
    L  -6.5% H
    2435.5 3215
    L  20.0% H
    1351.2 3268.8
    L  110.4% H
    1135.8 3655
    L  340.8% H
    575 3655
    L  340.8% H
    575 3655
    Craftsman Automation
    		18,726.6 7,850
    L  2.1% H
    7610 7867
    L  0.6% H
    7334 7889
    L  11.9% H
    6855 8069
    L  21.2% H
    6324 8069
    L  57.8% H
    3700 8069
    L  128.2% H
    2735 8069
    L  426.8% H
    1245 8069
    L  426.8% H
    1245 8069
    Kaynes Technology
    		24,644.2 3,680.6
    L  -0.4% H
    3666.4 3805
    L  -3.9% H
    3548.2 3922
    L  -13.7% H
    3548.2 4389.5
    L  -46.7% H
    3548.2 7137
    L  -40.6% H
    3548.2 7705
    L  384.0% H
    741.1 7822
    L  527.0% H
    666.8 7822
    L  527.0% H
    666.8 7822
    FSN E-Commerce
    		72,951.4 254.9
    L  0.1% H
    251.1 256.3
    L  -4.3% H
    248.4 267.7
    L  1.5% H
    241.0 273.0
    L  -0.4% H
    241.0 273.2
    L  54.5% H
    154.9 273.2
    L  72.7% H
    114.3 273.2
    L  35.9% H
    114.3 429.0
    L  35.9% H
    114.3 429.0
    Jindal Saw
    		10,230.2 160.0
    L  -1.0% H
    159.5 162.9
    L  -6.1% H
    157.0 170.6
    L  -0.8% H
    157.0 175
    L  -19.7% H
    153 206.4
    L  -34.7% H
    153 286.4
    L  182.2% H
    54.0 383.9
    L  304.2% H
    34.9 383.9
    L  465.3% H
    17.8 383.9
    BLS International
    		12,621.9 306.6
    L  3.1% H
    297.4 315.1
    L  -2.3% H
    291.8 315.1
    L  -4.4% H
    291.8 340
    L  4.9% H
    277 343.3
    L  -28.7% H
    277.0 518
    L  81.2% H
    149.7 521.8
    L  984.0% H
    20.8 521.8
    L  1275.9% H
    6.8 521.8
    NMDC Steel
    		12,601.6 43
    L  2.8% H
    41.5 44.1
    L  -6.5% H
    40.7 46.0
    L  3.3% H
    39.2 46.6
    L  -1.3% H
    39.2 49.7
    L  5.3% H
    32.1 49.7
    L  -67.1% H
    29.8 73.7
    L  -67.1% H
    29.8 73.7
    L  -67.1% H
    29.8 73.7
    UPL
    		62,194.1 780.4
    L  0.9% H
    761.4 784
    L  -2.8% H
    761.4 810.8
    L  4.3% H
    736.5 812.2
    L  16.5% H
    668.4 812.2
    L  44.0% H
    531.6 812.2
    L  13.2% H
    429.6 812.2
    L  59.7% H
    429.6 829.5
    L  206.2% H
    230.4 829.5
    Usha Martin
    		13,233.4 434.3
    L  0.6% H
    430.3 439.4
    L  -4.3% H
    428.3 455.5
    L  -1.4% H
    428.3 470
    L  -9.6% H
    410.5 497.1
    L  22.7% H
    278.6 497.1
    L  138.5% H
    166.1 497.1
    L  1200.1% H
    28.3 497.1
    L  4308.6% H
    6.7 497.1
    Indus Towers
    		115,657.1 438.4
    L  2.5% H
    432.3 443.7
    L  2.2% H
    423.1 455.0
    L  5.6% H
    403.6 455.0
    L  29.5% H
    339.4 455.0
    L  28.8% H
    312.6 455.0
    L  137.5% H
    135.2 460.4
    L  71.5% H
    135.2 460.4
    L  10.9% H
    120.1 482.8
    Jupiter Wagons
    		14,152.4 331.2
    L  12.6% H
    292.2 334.9
    L  2.9% H
    284.7 334.9
    L  27.0% H
    252.7 358.3
    L  2.1% H
    247.2 358.3
    L  -24.9% H
    247.2 522
    L  220.6% H
    85.2 748.1
    L  1117.5% H
    14.6 748.1
    L  1254.4% H
    6.8 748.1
    Ramkrishna Forgings
    		9,121.9 504.5
    L  1.6% H
    493.5 512.3
    L  -2.4% H
    484.6 523.3
    L  -2.3% H
    475.4 542.6
    L  -9.5% H
    475.4 588.4
    L  -46.3% H
    475.4 1020
    L  90.9% H
    244.7 1064.1
    L  330.6% H
    96.2 1064.1
    L  487.3% H
    26.7 1064.1
    JSW Infrastructure
    		55,282.5 263.3
    L  -0.4% H
    262.1 264.8
    L  -4.4% H
    261.4 279.6
    L  -4.0% H
    261.4 290
    L  -14.8% H
    258.1 316
    L  -9.8% H
    218.2 349
    L  121.2% H
    142.2 361.0
    L  121.2% H
    142.2 361.0
    L  121.2% H
    142.2 361.0
    Procter & Gamble Hygiene
    		40,043.5 12,336
    L  -0.4% H
    12312 12483
    L  -2.9% H
    12312 12798
    L  -3.4% H
    12312 13156
    L  -13.4% H
    12312 14325
    L  -15.9% H
    12105.6 14950
    L  -11.4% H
    12105.6 19250
    L  8.6% H
    11100 19250
    L  120.8% H
    5178.7 19250
    Jammu & Kashmir Bank
    		11,304.7 102.7
    L  2.2% H
    100.2 103.4
    L  -1.5% H
    98.7 104.4
    L  0.1% H
    97.4 106.2
    L  -0.9% H
    97.4 110
    L  9.4% H
    87.3 117.3
    L  80.6% H
    44.6 152.5
    L  251.6% H
    22.5 152.5
    L  38.5% H
    11 152.5
    HBL Power Systems
    		24,344.6 878.3
    L  3.8% H
    841 885
    L  -8.2% H
    834.9 958.6
    L  8.2% H
    760.1 984.9
    L  -4.3% H
    760.1 1122
    L  61.7% H
    405 1122
    L  758.5% H
    86.2 1122
    L  2267.3% H
    29.9 1122
    L  1996.1% H
    9.3 1122
    Himadri Speciality
    		23,730.1 470.4
    L  -0.8% H
    466.8 476.7
    L  -2.3% H
    457.3 484.9
    L  1.0% H
    457.3 498.8
    L  0.9% H
    418.5 498.8
    L  -13.9% H
    365.4 558.5
    L  393.5% H
    80.2 688.7
    L  792.5% H
    39.7 688.7
    L  3259.6% H
    13 688.7
    Info Edge
    		84,670.8 1,305.8
    L  -2% H
    1302.1 1332.4
    L  -3.9% H
    1297.9 1368
    L  -5.2% H
    1297.9 1389
    L  -1.3% H
    1297.9 1419.9
    L  -12.5% H
    1157 1637
    L  74.9% H
    661.6 1825.8
    L  26.0% H
    661.6 1825.8
    L  707.4% H
    137.6 1825.8
    Signatureglobal
    		12,967.7 922.9
    L  -2.6% H
    916.2 950
    L  -16.5% H
    911 1118.4
    L  -17.8% H
    911 1153.9
    L  -7.8% H
    911 1153.9
    L  -19.4% H
    911 1339.5
    L  139.7% H
    444 1647
    L  139.7% H
    444 1647
    L  139.7% H
    444 1647
    ACE
    		10,414.4 874.6
    L  -1.3% H
    872 891.0
    L  -6.1% H
    872 949.0
    L  -6.3% H
    872 1009.5
    L  -19.2% H
    872 1125
    L  -30.9% H
    872 1389
    L  173.9% H
    310.1 1695
    L  546.4% H
    125.1 1695
    L  1997.2% H
    31.4 1695
    Titagarh Rail Systems
    		11,014.3 817.9
    L  3.3% H
    784.0 834
    L  -4.3% H
    771.4 863.5
    L  5.1% H
    763.3 924.9
    L  -7.4% H
    746.4 924.9
    L  -19.0% H
    654.6 1111
    L  268.6% H
    193.3 1897.0
    L  1269.9% H
    44.3 1897.0
    L  508.1% H
    20.5 1897.0
    TVS Holdings
    		28,620.3 14,146
    L  -0.5% H
    14065 14266
    L  -6.9% H
    14065 15390
    L  -3.1% H
    13145 15390
    L  5.2% H
    13145 16297
    L  46.7% H
    7855.3 16297
    L  183.6% H
    3701.2 16297
    L  430.4% H
    2635 16297
    L  608.4% H
    1010.2 16297
    Schneider Electric
    		14,875.9 622.2
    L  -1.1% H
    619.2 627.2
    L  -12.4% H
    617.9 712.9
    L  -13.3% H
    617.9 760
    L  -23.8% H
    617.9 909.5
    L  -14.1% H
    540 1052
    L  213.5% H
    145.7 1052
    L  527.2% H
    87.3 1052
    L  270.2% H
    58 1052
    AWL Agri Business
    		28,321.3 217.9
    L  -0.9% H
    217.5 220.6
    L  -4.9% H
    217.5 230.6
    L  -12.5% H
    217.5 251
    L  -18.9% H
    217.5 282.9
    L  -18.4% H
    217.5 291.2
    L  -62.0% H
    217.5 578.2
    L  -5.3% H
    217.5 878
    L  -5.3% H
    217.5 878
    BEML
    		15,095.3 1,812.4
    L  2.4% H
    1763.9 1850
    L  -2.6% H
    1742.4 1880.9
    L  7.2% H
    1650.1 1926.7
    L  -16.8% H
    1601 2275.8
    L  3.2% H
    1175 2437.4
    L  137.4% H
    564 2744
    L  276.5% H
    444.1 2744
    L  201.9% H
    184.8 2744
    Berger Paints
    		61,227.0 525.2
    L  0.8% H
    512.8 526.3
    L  -0.2% H
    505 527.2
    L  -3.0% H
    505 569.2
    L  -1.7% H
    505 594.6
    L  13.6% H
    457.7 605
    L  12.1% H
    437.8 679.8
    L  -20.6% H
    437.8 727.5
    L  243.6% H
    130.7 727.5
    Maharashtra Seamless
    		7,081.9 528.5
    L  1.4% H
    518.1 532.0
    L  -4.8% H
    517.2 559.4
    L  -5.6% H
    517.2 575.5
    L  -8.4% H
    517.2 599
    L  -17.9% H
    517.2 773.8
    L  56.4% H
    297.1 1097
    L  235.7% H
    132.5 1097
    L  574.3% H
    65.3 1097
    Tata Technologies
    		26,238.8 646.7
    L  -2.1% H
    645 664.8
    L  -5.4% H
    641.5 690
    L  -2.0% H
    636.5 690
    L  -6.0% H
    636.5 707.8
    L  -19.1% H
    597 841.3
    L  29.3% H
    597 1400
    L  29.3% H
    597 1400
    L  29.3% H
    597 1400
    Nuvama Wealth
    		26,089.2 1,435
    L  1.1% H
    1413 1450.9
    L  -3.0% H
    1400.4 1487.4
    L  -2.4% H
    1400.4 1531
    L  0.4% H
    1352.1 1531
    L  16.4% H
    947.1 1701.7
    L  154.2% H
    420 1701.7
    L  154.2% H
    420 1701.7
    L  154.2% H
    420 1701.7
    R R Kabel
    		16,964.5 1,500.1
    L  -0.2% H
    1483.4 1505.9
    L  -2.5% H
    1457.1 1560
    L  5.3% H
    1400.8 1562.6
    L  19.4% H
    1218.9 1562.6
    L  13.7% H
    853.6 1562.6
    L  44.9% H
    853.6 1902.0
    L  44.9% H
    853.6 1902.0
    L  44.9% H
    853.6 1902.0
    Marico
    		97,330.6 749.8
    L  -0.8% H
    747.1 758.4
    L  -3.1% H
    747.1 773.6
    L  3.1% H
    722 780
    L  5.9% H
    705.2 780
    L  13.4% H
    577.9 780
    L  51.0% H
    462.7 780
    L  79.0% H
    379.1 780
    L  233.0% H
    207.3 780
    Concord Biotech
    		14,134.7 1,351.1
    L  -0.1% H
    1344.3 1357.8
    L  -1.4% H
    1292.2 1371.8
    L  -1.4% H
    1292.2 1455
    L  -10.9% H
    1292.2 1548.7
    L  -42.0% H
    1292.2 2451.7
    L  82.3% H
    900.1 2664
    L  82.3% H
    900.1 2664
    L  82.3% H
    900.1 2664
    Gujarat Mineral
    		18,200.7 572.4
    L  0.4% H
    568.2 582.8
    L  -5.7% H
    534.6 612.8
    L  10.1% H
    498.5 632.5
    L  -2.8% H
    466.4 632.5
    L  95.5% H
    226.6 651
    L  262.6% H
    122.7 651
    L  801.3% H
    51.8 651
    L  672.4% H
    29.1 651
    Honasa Consumer
    		9,365.8 287.9
    L  -0.8% H
    286.5 290.1
    L  -4.1% H
    283.9 301.0
    L  10.1% H
    250.5 305.2
    L  1.0% H
    248.4 308.2
    L  17.9% H
    197.5 334.2
    L  -11.2% H
    197.5 547
    L  -11.2% H
    197.5 547
    L  -11.2% H
    197.5 547
    Inox Wind
    		19,786.6 114.5
    L  -0.6% H
    114.1 118.5
    L  -6.9% H
    110.2 124.2
    L  -8.1% H
    110.2 130.9
    L  -22.2% H
    110.2 159.3
    L  -25.2% H
    110.2 198.1
    L  330.4% H
    21.9 258.2
    L  563.3% H
    15.2 258.2
    L  39.8% H
    3.9 258.2
    Tube Investments
    		45,567.7 2,354.8
    L  -1.4% H
    2335 2387.3
    L  -6.8% H
    2335 2548.5
    L  -11.3% H
    2335 2658.6
    L  -24.0% H
    2335 3262.9
    L  -29.1% H
    2335 3485
    L  -11.2% H
    2335 4810.8
    L  182.5% H
    750.1 4810.8
    L  557.9% H
    212 4810.8
    Olectra Greentech
    		9,148.7 1,114.6
    L  -1.3% H
    1098.3 1139.1
    L  -8.3% H
    1098.3 1217
    L  -8.2% H
    1098.3 1274.8
    L  -23.1% H
    1098.3 1573.8
    L  -22.4% H
    990.0 1714.2
    L  127.8% H
    374.1 2222.0
    L  701.0% H
    124.6 2222.0
    L  5750.9% H
    13.7 2222.0
    Cello World
    		11,066.3 501
    L  -0.5% H
    497.1 505
    L  -6.0% H
    490 548
    L  -12.2% H
    490 575.1
    L  -17.0% H
    490 673.8
    L  -26.9% H
    490 691.2
    L  -22.7% H
    490 1025
    L  -22.7% H
    490 1025
    L  -22.7% H
    490 1025
    Anand Rathi Wealth
    		25,605.2 3,084.2
    L  -2.2% H
    3061.2 3149
    L  -2.6% H
    3024.4 3205.5
    L  4.9% H
    2924.9 3205.5
    L  -2.5% H
    2771.5 3248
    L  55.3% H
    1594 3321.4
    L  698.2% H
    367.8 3321.4
    L  1021.5% H
    271.0 3321.4
    L  1021.5% H
    271.0 3321.4
    Authum Investment
    		56,600.9 666.5
    L  -0.2% H
    643.4 675
    L  7.7% H
    606 683
    L  27.6% H
    514.0 683
    L  6.3% H
    504 683
    L  94.2% H
    265.1 683
    L  319.5% H
    146.4 683
    L  319.5% H
    146.4 683
    L  319.5% H
    146.4 683
    SBI Cards and Payment
    		80,551.0 846.5
    L  -1.3% H
    843.8 858.3
    L  -4.4% H
    838.1 885.6
    L  -3.2% H
    829 906.4
    L  -7.6% H
    829 965
    L  15.2% H
    721 1027.3
    L  7.5% H
    648.0 1027.3
    L  -11.8% H
    648.0 1165
    L  12.1% H
    495 1165
    Chennai Petroleum
    		13,034.2 875.3
    L  6.5% H
    820.5 885
    L  7.2% H
    765.5 885
    L  -5.6% H
    765.5 938.7
    L  13.9% H
    716.8 1103
    L  52.2% H
    433.1 1103
    L  283.1% H
    222.7 1275
    L  586.5% H
    89.6 1275
    L  336.6% H
    47.6 1275
    Indian Renewable
    		38,795.5 138.1
    L  -1.4% H
    137.7 141.8
    L  -5.4% H
    135.6 146.9
    L  1.4% H
    129.6 149.5
    L  -10.6% H
    129.1 158.7
    L  -33.1% H
    129.1 212.6
    L  331.6% H
    50 310
    L  331.6% H
    50 310
    L  331.6% H
    50 310
    Jyoti CNC Automation
    		21,161.7 930.5
    L  -0.6% H
    927.7 947.1
    L  -3.2% H
    909 964.5
    L  -2.8% H
    908.3 1025
    L  3.1% H
    856.1 1055.9
    L  -23.0% H
    750.1 1330
    L  181.1% H
    368 1504.3
    L  181.1% H
    368 1504.3
    L  181.1% H
    368 1504.3
    Kirloskar Oil Engines
    		16,956.9 1,166.7
    L  1.4% H
    1138.9 1172.1
    L  -4.5% H
    1104.1 1238
    L  1.9% H
    1104.1 1329
    L  34.2% H
    867 1329
    L  24.0% H
    544.4 1329
    L  271.1% H
    288.1 1450
    L  803.4% H
    121.3 1450
    L  386.1% H
    76.1 1450
    Bharti Hexacom
    		81,990 1,639.8
    L  -2.4% H
    1625.2 1672.8
    L  -7.9% H
    1625.2 1777
    L  -2.6% H
    1625.2 1850.5
    L  -6.6% H
    1625.2 1955.6
    L  17.5% H
    1234 2052.9
    L  187.7% H
    755 2052.9
    L  187.7% H
    755 2052.9
    L  187.7% H
    755 2052.9
    Go Digit Insurance
    		30,314.2 328.7
    L  -3.0% H
    321.8 340
    L  -3.0% H
    321.8 341.8
    L  -3.9% H
    321.8 353.2
    L  -8.6% H
    321.8 374
    L  14.5% H
    264.6 381.4
    L  20.8% H
    264.6 407.4
    L  20.8% H
    264.6 407.4
    L  20.8% H
    264.6 407.4
    Aadhar Housing
    		20,713.8 477.5
    L  -1.2% H
    476.5 485.0
    L  -3.8% H
    472.7 498.0
    L  -2.3% H
    472.7 509.3
    L  -7.5% H
    472.7 542
    L  17.9% H
    346.1 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    SRF
    		89,876.0 3,032
    L  -0.3% H
    3003 3068.1
    L  -2.1% H
    3000.8 3097.4
    L  0.3% H
    2955 3143
    L  -0.4% H
    2772.3 3210
    L  20.8% H
    2484.5 3325
    L  37.9% H
    2040 3325
    L  153.5% H
    1026.2 3325
    L  1127.5% H
    204.6 3325
    TBO Tek
    		16,870.2 1,553.6
    L  1.1% H
    1504.5 1564.9
    L  -1.4% H
    1477 1581.7
    L  -6.4% H
    1477 1734.4
    L  3.7% H
    1467.4 1764.8
    L  -7.7% H
    996 1764.8
    L  68.9% H
    996 2001
    L  68.9% H
    996 2001
    L  68.9% H
    996 2001
    Kirloskar Brothers
    		12,801.5 1,612.1
    L  -0.6% H
    1603.9 1627.1
    L  -1.1% H
    1549.4 1645
    L  -1.8% H
    1549.4 1758.5
    L  -18.2% H
    1512.5 1995
    L  -17.7% H
    1422.4 2475
    L  396.4% H
    286.1 2684
    L  1001.9% H
    131.0 2684
    L  1055.2% H
    76.3 2684
    HDFC AMC
    		109,394.3 2,554.1
    L  2.8% H
    2487.1 2603.3
    L  -2.7% H
    2455.1 2625.2
    L  -4.5% H
    2455.1 2738.1
    L  -8.7% H
    2455.1 2967.3
    L  32.2% H
    1781.5 2967.3
    L  137.3% H
    794.8 2967.3
    L  54.1% H
    794.8 2967.3
    L  364.4% H
    625 2967.3
    Anant Raj
    		19,865.2 552
    L  -2.6% H
    548.2 567.9
    L  -6.7% H
    533 608.4
    L  0.3% H
    517.6 608.4
    L  -16.0% H
    484 680.3
    L  -33.5% H
    376.2 928
    L  381.3% H
    90.6 947.9
    L  1550.2% H
    32.9 947.9
    L  1379.9% H
    13 947.9
    IFCI
    		15,115.1 56.1
    L  -2.7% H
    55.7 57.5
    L  8.5% H
    48.8 59.6
    L  15.2% H
    46.2 59.6
    L  2.1% H
    46.2 60
    L  2.4% H
    36.2 74.5
    L  311.0% H
    9 91.4
    L  478.4% H
    8.3 91.4
    L  117.9% H
    3.1 91.4
    Garden Reach Shipbuilders
    		27,847.6 2,431
    L  -0.8% H
    2424 2479.8
    L  -2.9% H
    2387.2 2568
    L  3.5% H
    2168.6 2579.7
    L  -5.1% H
    2168.6 2979.6
    L  68.9% H
    1184.9 3538.4
    L  397.3% H
    398.3 3538.4
    L  1130.0% H
    170.1 3538.4
    L  1960.2% H
    77.7 3538.4
    Newgen Software
    		10,960.6 770.2
    L  -1.2% H
    768.4 782.0
    L  -7.9% H
    767 837
    L  -10.1% H
    767 875.5
    L  -9.4% H
    767 1042.0
    L  -51.1% H
    758.2 1798.9
    L  302.6% H
    190 1798.9
    L  404.4% H
    135.8 1798.9
    L  528.7% H
    48 1798.9
    Indian Railway Catering
    		50,196 627.5
    L  -0.4% H
    626 634.5
    L  -6.7% H
    626 673.7
    L  -6.9% H
    626 712.6
    L  -10.9% H
    626 735.8
    L  -17.2% H
    626 831.8
    L  -2.2% H
    557.1 1138.9
    L  114.4% H
    283.4 1279.3
    L  880.4% H
    125 1279.3
    Techno Electric
    		11,562.5 994.2
    L  0.5% H
    985.5 1002
    L  -6.4% H
    975.5 1074.5
    L  -10.0% H
    975.5 1148
    L  -26.6% H
    975.5 1372
    L  -24.3% H
    785.2 1654
    L  182.7% H
    306.7 1822
    L  287.8% H
    222 1822
    L  277.0% H
    171.1 1822
    KFIN Technologies
    		18,415.5 1,067.8
    L  1.2% H
    1049.5 1074.2
    L  -0.6% H
    1037 1088.2
    L  1.5% H
    1026.6 1115.8
    L  -3.9% H
    1018 1215
    L  -8.9% H
    784.2 1388.5
    L  219.0% H
    272 1641.4
    L  191.7% H
    272 1641.4
    L  191.7% H
    272 1641.4
    PTC Industries
    		27,084.0 18,065
    L  0.1% H
    17812 18132
    L  2.5% H
    17232 18249
    L  -0.9% H
    16318 19275
    L  9.1% H
    16318 19387
    L  4.4% H
    9756.3 19387
    L  499.0% H
    2950 19387
    L  499.0% H
    2950 19387
    L  499.0% H
    2950 19387
    Bajaj Housing Finance
    		77,899.0 93.5
    L  -0.8% H
    93.2 94.4
    L  -2.5% H
    92.6 96.1
    L  -2.2% H
    92.6 98.3
    L  -12.8% H
    92.1 112.4
    L  -19.3% H
    92.1 137.0
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    Premier Energies
    		32,996.1 728.4
    L  -2.7% H
    722 760.4
    L  -3.1% H
    709.1 769.4
    L  -20.8% H
    709.1 940.9
    L  -31.1% H
    709.1 1119.1
    L  -34.7% H
    709.1 1212
    L  61.9% H
    709.1 1388
    L  61.9% H
    709.1 1388
    L  61.9% H
    709.1 1388
    PG Electroplast
    		16,756.8 587.3
    L  -0.7% H
    584.6 599.7
    L  -5.6% H
    580.4 626.4
    L  3.6% H
    551.6 644.4
    L  3.2% H
    516.3 644.4
    L  -31.0% H
    465 1008
    L  410.2% H
    100.3 1054.2
    L  3961.5% H
    13.1 1054.2
    L  4256.8% H
    2.5 1054.2
    Brainbees Solutions
    		14,091.8 270.0
    L  0.3% H
    257.4 274.9
    L  -6.4% H
    257.4 287.4
    L  -7.1% H
    257.4 312.7
    L  -25.1% H
    257.4 369.6
    L  -45.8% H
    257.4 512.3
    L  -41.9% H
    257.4 734
    L  -41.9% H
    257.4 734
    L  -41.9% H
    257.4 734
    DOMS Industries
    		15,276.3 2,517.2
    L  2.6% H
    2450 2539.4
    L  -3.4% H
    2437 2616.9
    L  -2.1% H
    2437 2706.4
    L  0.6% H
    2437 2706.4
    L  -2.3% H
    2092.3 3064.6
    L  218.6% H
    1225.6 3115
    L  218.6% H
    1225.6 3115
    L  218.6% H
    1225.6 3115
    Adani Total Gas
    		60,973.5 554.4
    L  -0.2% H
    553.0 558.8
    L  -3.0% H
    544.5 577.8
    L  -6.6% H
    544.5 621
    L  -10.1% H
    544.5 675
    L  -17.2% H
    532.6 798
    L  -85.1% H
    522 4000
    L  53.5% H
    341 4000
    L  162.8% H
    72 4000
    NTPC Green Energy
    		77,311.6 91.8
    L  0.1% H
    91.2 92.5
    L  -2.5% H
    89.1 94.6
    L  0.2% H
    89.1 97.4
    L  -7.1% H
    88.5 106.5
    L  -24.2% H
    84.6 123.9
    L  -15.0% H
    84.6 155.4
    L  -15.0% H
    84.6 155.4
    L  -15.0% H
    84.6 155.4
    Hero MotoCorp
    		113,576.3 5,676.5
    L  -1.0% H
    5640 5741
    L  -5.1% H
    5627 5985
    L  -4.8% H
    5513 6049
    L  1.9% H
    5252.5 6388.5
    L  38.4% H
    3344 6388.5
    L  108.0% H
    2246 6388.5
    L  73.8% H
    2146.9 6388.5
    L  132.9% H
    1475 6388.5
    Sai Life Science
    		19,122.8 905.3
    L  0.1% H
    893.6 912.1
    L  -6.4% H
    885.5 974
    L  0.7% H
    865 983.4
    L  5.7% H
    845.6 983.4
    L  24.2% H
    636.1 983.4
    L  64.9% H
    636.1 983.4
    L  64.9% H
    636.1 983.4
    L  64.9% H
    636.1 983.4
    Sarda Energy & Minerals
    		17,153.9 486.8
    L  0.9% H
    481.6 492.4
    L  -4.7% H
    465 511.1
    L  -4.8% H
    465 538
    L  -10.1% H
    456.2 578.5
    L  15.0% H
    396.6 639.8
    L  347.1% H
    96.7 639.8
    L  1208.3% H
    29.3 639.8
    L  4739.0% H
    7.6 639.8
    Neuland Laboratories
    		18,298.0 14,262
    L  -0.5% H
    14200 14730
    L  -5.8% H
    14200 15139
    L  -11.3% H
    14200 16585
    L  -12.8% H
    14200 19747
    L  7.2% H
    10190.7 19747
    L  743.5% H
    1318.1 19747
    L  1046.1% H
    967 19747
    L  1704.2% H
    245.8 19747
    International Gemmological
    		13,505.0 312.5
    L  -0.1% H
    310 314
    L  -0.7% H
    302.3 320.6
    L  -2.4% H
    302.3 341
    L  -7.5% H
    302.3 368.7
    L  -43.1% H
    282 568.4
    L  -25.1% H
    282 642.3
    L  -25.1% H
    282 642.3
    L  -25.1% H
    282 642.3
    Zen Technologies
    		11,088.6 1,228.1
    L  -0.7% H
    1223 1255.9
    L  -7.0% H
    1223 1342.7
    L  -11.6% H
    1223 1421.1
    L  -9.9% H
    1223 1479.4
    L  -43.8% H
    945.4 2290.0
    L  540.0% H
    188.3 2627
    L  1173.3% H
    66.8 2627
    L  1082.0% H
    21.3 2627
    Sagility
    		24,038.6 51.4
    L  1.1% H
    50.5 51.7
    L  -1.2% H
    49.1 52.6
    L  3.1% H
    49.1 53.8
    L  15.9% H
    44.2 57.9
    L  6.5% H
    37.6 57.9
    L  71.2% H
    27.0 57.9
    L  71.2% H
    27.0 57.9
    L  71.2% H
    27.0 57.9
    Inventurus Knowledge
    		29,208.6 1,702.4
    L  0.3% H
    1686 1705.9
    L  0.4% H
    1619.7 1705.9
    L  3.4% H
    1619.7 1777
    L  13.1% H
    1494.6 1777
    L  -12.1% H
    1236.8 1992.2
    L  28.1% H
    1236.8 2189
    L  28.1% H
    1236.8 2189
    L  28.1% H
    1236.8 2189
    Emcure Pharma
    		29,774.3 1,570.6
    L  1.3% H
    1539.2 1575
    L  2.8% H
    1468.1 1575
    L  9.2% H
    1356 1575
    L  17.3% H
    1306.5 1575
    L  16.2% H
    889 1575
    L  55.8% H
    889 1580
    L  55.8% H
    889 1580
    L  55.8% H
    889 1580
    Swiggy
    		95,796.7 347.1
    L  -0.9% H
    341.3 348.6
    L  -4.1% H
    341.3 363.9
    L  -16.7% H
    341.3 420
    L  -21.2% H
    341.3 460.0
    L  -25.3% H
    297 514.8
    L  -11.0% H
    297 617.3
    L  -11.0% H
    297 617.3
    L  -11.0% H
    297 617.3
    Waaree Energies
    		73,636.1 2,560
    L  -1.5% H
    2550 2648
    L  -4.2% H
    2512 2708.7
    L  -14.1% H
    2512 3114.9
    L  -26.5% H
    2512 3718.8
    L  -2.2% H
    1863 3865
    L  70.3% H
    1863 3865
    L  70.3% H
    1863 3865
    L  70.3% H
    1863 3865
    Afcons Infrastructure
    		13,159.3 357.8
    L  -0.9% H
    355.5 359.9
    L  -5.4% H
    354 380.1
    L  -10.5% H
    354 401.6
    L  -21.2% H
    354 461
    L  -27.9% H
    354 537.9
    L  -22.7% H
    354 570
    L  -22.7% H
    354 570
    L  -22.7% H
    354 570
    Vishal Mega Mart
    		60,800.4 130.1
    L  1.5% H
    126.3 130.5
    L  -1.0% H
    125.5 131.1
    L  -3.5% H
    125.5 139.5
    L  -10.7% H
    125.3 149.8
    L  22.2% H
    96.0 157.6
    L  66.8% H
    96.0 157.6
    L  66.8% H
    96.0 157.6
    L  66.8% H
    96.0 157.6
    IndusInd Bank
    		73,583.7 944.5
    L  3.7% H
    905 948.9
    L  5.2% H
    876.1 948.9
    L  11.6% H
    826 948.9
    L  25.9% H
    726.3 948.9
    L  -1.8% H
    606 1086.6
    L  -23.5% H
    606 1694.5
    L  -2.6% H
    606 1694.5
    L  3.0% H
    235.6 2038
    Wockhardt
    		22,669.3 1,395.1
    L  0.5% H
    1384.5 1418.3
    L  -7.7% H
    1355 1516.9
    L  4.0% H
    1327.3 1529
    L  2.0% H
    1225.2 1566.9
    L  2.1% H
    1110.1 1868.8
    L  523.2% H
    145.2 1868.8
    L  162.6% H
    145.2 1868.8
    L  -7.9% H
    145.2 1868.8
    Ola Electric
    		17,039.0 38.6
    L  -0.9% H
    38.2 39.5
    L  -8.7% H
    37.9 42.2
    L  5.3% H
    30.8 45.9
    L  -23.1% H
    30.8 58.0
    L  -47% H
    30.8 80.8
    L  -49.2% H
    30.8 157.4
    L  -49.2% H
    30.8 157.4
    L  -49.2% H
    30.8 157.4
    Vodafone Idea
    		120,044.1 11.1
    L  2.6% H
    10.8 11.2
    L  -3.3% H
    10.7 12.5
    L  -4.8% H
    10.3 12.8
    L  32.5% H
    8.2 12.8
    L  34.3% H
    6.1 12.8
    L  51.8% H
    5.7 19.2
    L  -9.9% H
    4.6 19.2
    L  -90.7% H
    2.4 128.4
    OneSource Specialty Pharma
    		20,348.0 1,775.8
    L  -0.2% H
    1755 1802.4
    L  0.0% H
    1697 1802.4
    L  8.6% H
    1583.6 1824
    L  -3.5% H
    1494.7 1925
    L  6.3% H
    1210.0 2248
    L  6.3% H
    1210.0 2248
    L  6.3% H
    1210.0 2248
    L  6.3% H
    1210.0 2248
    Syrma SGS Technology
    		13,588.9 706.1
    L  0.1% H
    701.5 717.9
    L  -5.8% H
    682.5 750.6
    L  -4.4% H
    682.5 760
    L  -12.0% H
    682.5 909.9
    L  30.3% H
    370 909.9
    L  158.7% H
    248.1 909.9
    L  220.9% H
    248.1 909.9
    L  220.9% H
    248.1 909.9
    Cemindia Projects
    		12,068.1 702.5
    L  2.5% H
    679 705.5
    L  -6.7% H
    675.6 767
    L  -15.4% H
    675.6 837.5
    L  -8.3% H
    675.6 891
    L  37.1% H
    476.6 944
    L  466.8% H
    93.2 944
    L  879.8% H
    55.6 944
    L  601.1% H
    26.2 944
    Transformers & Rectifiers
    		7,981.4 265.9
    L  -2.0% H
    264.4 272.1
    L  -17.2% H
    259.2 326.6
    L  -5.1% H
    259.2 343.7
    L  -44.8% H
    230.1 489.9
    L  -48.2% H
    230.1 594
    L  657.5% H
    26.1 648.9
    L  2655.4% H
    7.8 648.9
    L  1828.2% H
    2.5 648.9
    Aegis Vopak Terminals
    		25,048.4 226.1
    L  -1.9% H
    225.5 232.8
    L  -4.9% H
    224.2 243.4
    L  -9.5% H
    224.2 265.9
    L  -18.4% H
    224.2 292.5
    L  -3.8% H
    220 302
    L  -3.8% H
    220 302
    L  -3.8% H
    220 302
    L  -3.8% H
    220 302
    Indegene
    		12,170.0 506.6
    L  -0.8% H
    505 513.6
    L  -2.6% H
    502.2 522.8
    L  -3.8% H
    502.2 544
    L  -4.9% H
    502.2 562.7
    L  -19.9% H
    499 681.7
    L  12.1% H
    470.1 736.3
    L  12.1% H
    470.1 736.3
    L  12.1% H
    470.1 736.3
    Dr Agarwals Health Care
    		15,599.6 492.4
    L  -1.5% H
    488.2 508.8
    L  -4.1% H
    488.2 513
    L  -2.6% H
    488.2 526.8
    L  -5.3% H
    478 568
    L  22.5% H
    327 568
    L  22.5% H
    327 568
    L  22.5% H
    327 568
    L  22.5% H
    327 568
    Paradeep Phosphates
    		15,324.6 147.6
    L  -0.7% H
    144.5 149.2
    L  -6.9% H
    141.9 159.9
    L  -5.5% H
    141.9 170.5
    L  -14.2% H
    141.9 181.8
    L  38.6% H
    83.3 234.4
    L  146.3% H
    48.3 234.4
    L  251.5% H
    37.5 234.4
    L  251.5% H
    37.5 234.4
    NAVA
    		16,108.4 569.2
    L  1.3% H
    560.6 572.5
    L  -5.6% H
    558 612
    L  0.8% H
    549.5 627
    L  -6.5% H
    501.7 637.7
    L  33.7% H
    356.1 735
    L  359.4% H
    106.7 735
    L  1712.7% H
    28.6 735
    L  1291.0% H
    16 735
    Aditya Birla Lifestyle Brands
    		14,377.5 117.8
    L  -0.5% H
    114.3 119.1
    L  -1.4% H
    114.3 121.5
    L  -7.7% H
    114.3 130.7
    L  -14.5% H
    114.3 142.4
    L  -31.1% H
    114.3 175
    L  -31.1% H
    114.3 175
    L  -31.1% H
    114.3 175
    L  -31.1% H
    114.3 175
    Niva Bupa Health Insurance
    		14,581.7 79.0
    L  1.2% H
    77.5 79.3
    L  3.5% H
    75.7 80.5
    L  4.8% H
    74.2 80.5
    L  2.2% H
    72 80.5
    L  2.1% H
    68.5 95.2
    L  6.7% H
    68.5 109.3
    L  6.7% H
    68.5 109.3
    L  6.7% H
    68.5 109.3
    Gabriel
    		13,397.7 932.7
    L  -2.1% H
    925.2 953.4
    L  -9.7% H
    925.2 1040
    L  -3.6% H
    925.2 1149.9
    L  -23.5% H
    902.3 1328
    L  114.1% H
    387 1388
    L  400.0% H
    129.5 1388
    L  719.6% H
    96.2 1388
    L  952.1% H
    39.5 1388
    LT Foods
    		12,879.6 370.9
    L  -0.9% H
    364.7 374.9
    L  -2.7% H
    351.3 385.5
    L  -2.9% H
    351.3 409.5
    L  -9.0% H
    351.3 433.8
    L  -4.6% H
    288.3 518.6
    L  215.0% H
    90 518.6
    L  555.3% H
    48.8 518.6
    L  1396.8% H
    13 518.6
    Dabur
    		91,123.3 513.8
    L  -1.6% H
    511.1 523.7
    L  -1.4% H
    511.1 529.2
    L  3.8% H
    486.0 534
    L  5.4% H
    485.6 534
    L  0.2% H
    433.3 577
    L  -5.5% H
    433.3 672
    L  -6.4% H
    433.3 672
    L  97.7% H
    231.5 672
    Blue Jet Healthcare
    		8,510.2 490.6
    L  -1.8% H
    488.7 503.6
    L  -6.9% H
    488.7 534
    L  -12.2% H
    488.7 572.5
    L  -25.3% H
    488.7 688.5
    L  -15.6% H
    488.7 1027.8
    L  41.8% H
    319.5 1027.8
    L  41.8% H
    319.5 1027.8
    L  41.8% H
    319.5 1027.8
    Gallantt Ispat
    		13,439.3 557
    L  -0.2% H
    545.3 567
    L  -1.9% H
    545.3 582.2
    L  -5.9% H
    496.3 601.2
    L  -13.9% H
    496.3 680.8
    L  72.6% H
    292.1 802.3
    L  766.3% H
    49.6 802.3
    L  1206.0% H
    39.8 802.3
    L  1705.5% H
    17.2 802.3
    Jaiprakash Power
    		11,294.5 16.5
    L  -1.0% H
    16.3 16.7
    L  -5.0% H
    16.2 17.4
    L  -9.7% H
    16.2 18.3
    L  -8.2% H
    16.2 22.8
    L  0.7% H
    12.4 27.7
    L  127.3% H
    5.2 27.7
    L  431.6% H
    2.4 27.7
    L  147.8% H
    0.4 27.7
    ITC Hotels
    		39,972.0 191.9
    L  -0.3% H
    191.5 195.7
    L  -2.8% H
    187.1 197.5
    L  -0.9% H
    187.1 201
    L  -8.7% H
    187.1 226.6
    L  -26.2% H
    155.1 261.6
    L  -26.2% H
    155.1 261.6
    L  -26.2% H
    155.1 261.6
    L  -26.2% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		15,103.2 452.3
    L  2.9% H
    435.7 454
    L  7.4% H
    415.3 454
    L  13.7% H
    393.3 454
    L  3.0% H
    384.5 456.8
    L  4.0% H
    382.5 474.4
    L  4.0% H
    382.5 474.4
    L  4.0% H
    382.5 474.4
    L  4.0% H
    382.5 474.4
    GE T&D
    		71,590.6 2,796
    L  2.4% H
    2723.5 2829.9
    L  -11.3% H
    2693.5 3169.8
    L  -8.4% H
    2693.5 3251.8
    L  -6.2% H
    2693.5 3323.8
    L  48.2% H
    1254 3323.8
    L  2249.6% H
    98.6 3323.8
    L  2098.1% H
    81.5 3323.8
    L  536.5% H
    58 3323.8
    Embassy Developments
    		9,628.7 69.2
    L  -3.8% H
    68.4 72.2
    L  5.7% H
    66.1 73
    L  -4.6% H
    55.7 73
    L  -24.9% H
    55.7 96.7
    L  -46.5% H
    55.7 163.7
    L  -10.3% H
    45.9 164.4
    L  -17.4% H
    45.9 195.9
    L  26.7% H
    36.8 269.7
    RailTel Corporation
    		11,327.5 353.0
    L  3.8% H
    332.5 356.3
    L  -4.3% H
    332.5 370.3
    L  7.2% H
    322.6 391
    L  -3.5% H
    311.1 391
    L  -6.4% H
    265.5 479.0
    L  166.5% H
    96.3 617.8
    L  275.5% H
    84 617.8
    L  275.5% H
    84 617.8
    Ather Energy
    		24,689.9 646.6
    L  -1.0% H
    637.2 659.9
    L  -6.6% H
    606.2 699.6
    L  0.2% H
    606.2 764.9
    L  5.1% H
    582.1 790
    L  101.4% H
    288.2 790
    L  101.4% H
    288.2 790
    L  101.4% H
    288.2 790
    L  101.4% H
    288.2 790
    ACME Solar Holdings
    		13,438.6 221.8
    L  -1.3% H
    220.6 225.7
    L  -3.9% H
    218.8 230.4
    L  -2.9% H
    218.8 242.4
    L  -21.4% H
    204.2 293.8
    L  -2.4% H
    167.8 324.3
    L  -23.3% H
    167.8 324.3
    L  -23.3% H
    167.8 324.3
    L  -23.3% H
    167.8 324.3
    Hexaware Technologies
    		43,407.0 712.8
    L  -3.0% H
    700.4 730.6
    L  -5.5% H
    698.5 755.4
    L  -6.4% H
    698.5 805
    L  -1.1% H
    651 807.8
    L  0.7% H
    590.3 900
    L  0.7% H
    590.3 900
    L  0.7% H
    590.3 900
    L  0.7% H
    590.3 900
    Allied Blenders
    		13,290.4 475.2
    L  -1.7% H
    472.9 486
    L  -10.7% H
    472.9 535.9
    L  -24.0% H
    472.9 634.3
    L  -10.1% H
    472.9 696.8
    L  20.8% H
    279 696.8
    L  69.1% H
    279 696.8
    L  69.1% H
    279 696.8
    L  69.1% H
    279 696.8
    Netweb Technologies
    		18,059.0 3,187.6
    L  -2.6% H
    3159 3340
    L  -5.4% H
    3159 3469
    L  -0.4% H
    3012 3469
    L  -17.8% H
    2920 4280
    L  26.6% H
    1251.6 4479
    L  537.5% H
    738.6 4479
    L  537.5% H
    738.6 4479
    L  537.5% H
    738.6 4479
    Godawari Power
    		17,796.0 265.2
    L  2.3% H
    256.8 267.4
    L  -3.8% H
    253 280
    L  11.1% H
    235 280.4
    L  8.5% H
    221.2 290
    L  43.0% H
    145.8 290
    L  226.3% H
    67.6 290
    L  912.0% H
    21.8 290
    L  8134.5% H
    2.4 290
    Choice International
    		18,525.0 831.6
    L  2.5% H
    811.1 837.9
    L  -0.9% H
    806 845
    L  11.2% H
    743.6 860.5
    L  2.1% H
    697.3 860.5
    L  64.0% H
    438.5 860.5
    L  513.5% H
    125.4 860.5
    L  1135.2% H
    74.3 860.5
    L  1135.2% H
    74.3 860.5
    ICICI Prudential
    		96,895.8 669.3
    L  -1.8% H
    665.8 700
    L  -2.2% H
    665.8 706.8
    L  3.4% H
    626.0 706.8
    L  11.9% H
    578.7 706.8
    L  4.2% H
    525.8 706.8
    L  42.5% H
    380.7 796.8
    L  31.5% H
    380.7 796.8
    L  100.4% H
    226.1 796.8
    Gravita
    		11,908.3 1,613.4
    L  -0.7% H
    1608.7 1645.6
    L  -9.6% H
    1596 1779.5
    L  -12.5% H
    1596 1913.6
    L  1.8% H
    1550 1913.6
    L  -24.0% H
    1379.7 2260.0
    L  264.0% H
    439.1 2700
    L  1923.1% H
    73 2700
    L  6081.6% H
    15.1 2700
    Force Motors
    		26,987.0 20,481.5
    L  2.0% H
    19965.7 20570.1
    L  -0.7% H
    18146.7 20601.6
    L  17.7% H
    16777.3 21916.1
    L  23.5% H
    16113 21916.1
    L  214.0% H
    6128.6 22000.0
    L  1220.4% H
    1085.2 22000.0
    L  1334.5% H
    918.9 22000.0
    L  642.8% H
    580 22000.0
    Elecon Engineering
    		8,885.1 396.0
    L  -1.2% H
    392.0 405.4
    L  -23.5% H
    392.0 533.2
    L  -18% H
    392.0 533.2
    L  -25.5% H
    392.0 574.9
    L  -30.1% H
    377.0 716.3
    L  101.9% H
    174.9 739.1
    L  1532.8% H
    22.1 739.1
    L  984.2% H
    8.1 739.1
    Reliance Power
    		13,722.5 33.2
    L  -0.8% H
    33.0 33.8
    L  -5.3% H
    32.6 35.3
    L  -3.9% H
    32.6 39.4
    L  -26.4% H
    32.4 47.8
    L  -14.7% H
    31.3 76.5
    L  134.5% H
    9.1 76.5
    L  875.9% H
    3.1 76.5
    L  -40.4% H
    1 76.5
    Indian Overseas Bank
    		69,535.5 36.1
    L  2.1% H
    35.5 36.8
    L  -1.4% H
    34.4 36.8
    L  -2.5% H
    33.7 38.0
    L  -6.5% H
    33.7 41.8
    L  -32.8% H
    33.5 53.7
    L  20.2% H
    20.9 83.8
    L  222.4% H
    10.2 83.8
    L  29.2% H
    6.1 83.8

    S&P BSE 400 MidSmallCap Index FAQ

    How is S&P BSE 400 MidSmallCap Index today?
    S&P BSE 400 MidSmallCap Index today is trading in the green, and is up by 0.25% at 11890.80.
    S&P BSE 400 MidSmallCap Index is currently trading up 0.25% on an intraday basis. In the past week the index fell -3.18%. index has been down -1.13% in the past quarter and rose 4.78% in the past year. You can view this in the overview section.