1. MARKETS
  2. S&P BSE 400 MIDSMALLCAP INDEX

S&P BSE 400 MidSmallCap Index

BSE: 1182

S&P BSE 400 MidSmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12211.26 -88.16 (-0.72%)

27.79% Gain from 52W Low

11 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 400 MidSmallCap Index PB

4.5

S&P BSE 400 MidSmallCap Index PE

33.2

S&P BSE 400 MidSmallCap Index DIV

0.7

S&P BSE 400 MidSmallCap Index EPS

368.3

S&P BSE 400 MidSmallCap Index Performance: S&P BSE 400 MidSmallCap Index Index Today, Week, Month, Year Change

S&P BSE 400 MidSmallCap Index index today and over the week, month and year

-88.16 -0.72%
Day Change
1
63
229
87
19
1
1700.61 16.18%
Qtr Change
20
15
13
11
28
313
-131.09 -1.06%
Week Change
26
130
101
61
55
26
603.37 5.20%
Half Year Change
136
36
18
11
22
177
158.53 1.32%
Month Change
65
56
52
62
64
101
-109.18 -0.89%
Year Change
197
12
7
11
22
151
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 400 MidSmallCap Index Chart: S&P BSE 400 MidSmallCap Index Chart and Technicals Live

    S&P BSE 400 MidSmallCap Index Chart with S&P BSE 400 MidSmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 400 MidSmallCap Index stocks list: S&P BSE 400 MidSmallCap Index companies analysis

    S&P BSE 400 MidSmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		44,977.5 299.9
    L  -1.7% H
    299.2 308.2
    L  0.0% H
    299.2 308.9
    L  -1.2% H
    290.1 310
    L  5.3% H
    287.6 326.5
    L  -11.6% H
    269.6 384.2
    L  38.6% H
    191.7 384.2
    L  14.6% H
    190.3 384.2
    L  218.6% H
    81.8 384.2
    Pfizer
    		25,239.0 5,517
    L  0.8% H
    5426.5 5574
    L  -4.6% H
    5426.5 5896
    L  -6.3% H
    5426.5 5993
    L  35.2% H
    4050 5993
    L  13.6% H
    3701 6451.2
    L  34.2% H
    3408 6451.2
    L  34.9% H
    3408 6451.2
    L  171.5% H
    1610.1 6451.2
    Aditya Birla Fashion
    		9,378.0 76.9
    L  -1.4% H
    76.2 78.0
    L  -1.9% H
    76.2 80.1
    L  2.2% H
    70.6 80.1
    L  -69.7% H
    70.6 295.7
    L  -76.2% H
    70.6 364.4
    L  -70.2% H
    70.6 364.4
    L  -36.6% H
    70.6 364.4
    L  -58.1% H
    70.6 364.4
    3M
    		33,457.3 29,700
    L  -0.1% H
    29560 29970
    L  2.6% H
    28950 29970
    L  1.6% H
    28275 29970
    L  2.4% H
    27830 31160
    L  -23.2% H
    25718.2 40643.0
    L  29.5% H
    21300.5 40856.5
    L  52.3% H
    17273 40856.5
    L  266.7% H
    8005.7 40856.5
    PCBL
    		15,959.1 422.8
    L  -2.7% H
    421.1 437
    L  3.3% H
    398 437.3
    L  5.3% H
    380 437.3
    L  2.0% H
    346.9 443.4
    L  54% H
    259.0 584.4
    L  270.1% H
    108.6 584.4
    L  684.4% H
    47.3 584.4
    L  3218.7% H
    8 584.4
    KPIT Technologies
    		34,772.4 1,268.4
    L  1.2% H
    1239.9 1277.5
    L  0.4% H
    1239.9 1277.5
    L  -6.8% H
    1235 1434.5
    L  13.4% H
    1116.1 1434.5
    L  -32.0% H
    1020.6 1921
    L  158.0% H
    480 1928.7
    L  1907.0% H
    62.2 1928.7
    L  485.5% H
    34.4 1928.7
    Phoenix Mills
    		53,231.9 1,488.9
    L  -1.4% H
    1484.1 1513
    L  -3.5% H
    1484.1 1579.9
    L  -7.2% H
    1483.5 1647.1
    L  0.7% H
    1438 1735.9
    L  -23.7% H
    1338.1 2068.5
    L  141.6% H
    593.2 2068.5
    L  396.6% H
    270.9 2068.5
    L  721.1% H
    119.5 2068.5
    PI Industries
    		61,366.9 4,044.8
    L  0.1% H
    4026.5 4068
    L  -4.2% H
    4026.5 4220
    L  2.4% H
    3850 4274.1
    L  12.1% H
    3520 4274.1
    L  3.7% H
    2951.1 4804.1
    L  42.8% H
    2848.5 4804.1
    L  130.1% H
    1662.0 4804.1
    L  515.8% H
    497.6 4804.1
    Abbott
    		73,140.1 34,420
    L  -0.4% H
    34310 34735
    L  -0.9% H
    33780 35010
    L  9.0% H
    30610 37000
    L  16.1% H
    29430 37000
    L  25.3% H
    25325 37000
    L  76.8% H
    17325 37000
    L  121.9% H
    13959.8 37000
    L  760.4% H
    3950 37000
    Star Health
    		24,964.6 424.8
    L  -0.6% H
    417.9 428
    L  0.4% H
    417.6 437.8
    L  -6.7% H
    412.6 455.7
    L  17.9% H
    348.3 486
    L  -27.2% H
    327.3 647
    L  -24.6% H
    327.3 780
    L  -52.8% H
    327.3 940
    L  -52.8% H
    327.3 940
    Poly Medicure
    		22,484.2 2,219
    L  0.0% H
    2201.3 2231.5
    L  -1.0% H
    2192.1 2273.1
    L  -0.7% H
    2031.8 2316.6
    L  3.6% H
    2031.8 2937.6
    L  5.2% H
    1810.2 3357.8
    L  203.6% H
    710 3357.8
    L  536.4% H
    350 3357.8
    L  948.7% H
    117 3357.8
    Aegis Logistics
    		25,931.9 738.8
    L  -1.2% H
    735 755.9
    L  -2.0% H
    735 766.7
    L  -7.9% H
    730.1 845.5
    L  -2.2% H
    730.1 946.5
    L  -12.7% H
    609.9 1037
    L  256.9% H
    204.6 1037
    L  311.0% H
    167.3 1037
    L  790.9% H
    63.4 1037
    Praj Industries
    		9,111.6 495.7
    L  -1.0% H
    494.2 501.8
    L  -0.5% H
    494.2 504.4
    L  -2.6% H
    474.3 513.8
    L  -1.1% H
    443.9 539.9
    L  -31.5% H
    443.9 875
    L  29.1% H
    298.7 875
    L  636.0% H
    58.6 875
    L  386.5% H
    43 875
    General Insurance
    		65,833.9 375.3
    L  -0.4% H
    372.1 377.6
    L  -1.2% H
    370.5 380.8
    L  -4.8% H
    368.1 404.4
    L  -5.6% H
    368.1 453.8
    L  -6.8% H
    347 525.5
    L  223.2% H
    114 525.5
    L  141.8% H
    105 525.5
    L  -17.7% H
    81.5 525.5
    UTI Asset Management
    		17,862.5 1,394.7
    L  0.0% H
    1382.2 1428.8
    L  8.1% H
    1278.3 1429
    L  11.3% H
    1211 1429
    L  39.7% H
    959.9 1429
    L  32.0% H
    905 1429
    L  108.8% H
    608 1429
    L  151.8% H
    471.1 1429
    L  151.8% H
    471.1 1429
    Mazagon Dock Shipbuilders
    		128,053.0 3,174.5
    L  -2.7% H
    3150 3277
    L  -4.6% H
    3150 3326
    L  -1.1% H
    3077.7 3369
    L  30.5% H
    2473 3775
    L  14.3% H
    1918.1 3775
    L  2338.5% H
    127.0 3775
    L  4278.6% H
    82 3775
    L  4278.6% H
    82 3775
    Varroc Engineering
    		8,571.3 561
    L  -0.9% H
    557.2 570.0
    L  -1.3% H
    546 577.4
    L  3.7% H
    526.8 588.9
    L  37.8% H
    412.1 588.9
    L  -14.6% H
    374.1 704.8
    L  77.5% H
    239.5 716.9
    L  145.0% H
    186 716.9
    L  -42.0% H
    120 1178.7
    AIA Engineering
    		31,352.9 3,359.7
    L  -2.1% H
    3352 3454.4
    L  1.3% H
    3284.3 3529.4
    L  -2.6% H
    3200 3529.4
    L  6.0% H
    3080 3620
    L  -21.0% H
    3027.2 4950.0
    L  44.0% H
    2243.3 4950.0
    L  105.5% H
    1475.1 4950.0
    L  234.4% H
    701.9 4950.0
    Prestige Estates
    		73,008.8 1,695
    L  -0.1% H
    1680.7 1713.4
    L  5.1% H
    1601.4 1713.4
    L  3.3% H
    1582 1761
    L  51.0% H
    1126 1761
    L  -4.0% H
    1048.1 1972
    L  292.2% H
    391 2074.8
    L  771.7% H
    167 2074.8
    L  592.0% H
    129.6 2074.8
    Galaxy Surfactants
    		9,015.8 2,542.9
    L  0.0% H
    2523.4 2566.4
    L  -1.8% H
    2454.9 2623.9
    L  6.1% H
    2311.5 2694.6
    L  16.2% H
    2024.7 2694.6
    L  -14.2% H
    2020.6 3370
    L  -15.4% H
    2020.6 3447.6
    L  62.8% H
    1537 3585.7
    L  71.8% H
    871.8 3585.7
    Ajanta Pharma
    		32,808.2 2,626.5
    L  1.4% H
    2586.9 2664
    L  -2.6% H
    2578.5 2718.5
    L  -3.8% H
    2494 2730
    L  2.4% H
    2468.4 2829.4
    L  19.3% H
    2203 3485
    L  120.4% H
    1111.6 3485
    L  177.4% H
    887.3 3485
    L  146.3% H
    550 3485
    Akzo Nobel
    		16,588.5 3,642.6
    L  1.2% H
    3551.2 3663.9
    L  5.8% H
    3421 3740.3
    L  12.8% H
    3064.1 3740.3
    L  3.8% H
    3064.1 3745
    L  26.3% H
    2752 4674
    L  93.7% H
    1885 4674
    L  99.1% H
    1687.6 4674
    L  184.4% H
    1205 4674
    Punjab & Sind Bank
    		22,358.2 31.5
    L  -1.1% H
    31.4 32.2
    L  -4.3% H
    31.4 33.2
    L  -1.4% H
    29.4 33.6
    L  16.7% H
    26.3 34.5
    L  -46.8% H
    25.2 73.6
    L  117.3% H
    14.2 77.5
    L  126.7% H
    10.3 77.5
    L  -25.2% H
    9.3 77.5
    Alkyl Amines Chemicals
    		11,425.8 2,234.2
    L  -3.3% H
    2228.1 2335.9
    L  -2.7% H
    2228.1 2438.8
    L  11.8% H
    1907.1 2438.8
    L  28.4% H
    1622.7 2438.8
    L  7.6% H
    1508 2498.9
    L  -16.1% H
    1508 3226.3
    L  130.9% H
    890 4749
    L  1880.7% H
    100.8 4749
    Happiest Minds
    		9,579.6 629.1
    L  0.0% H
    623.8 639.9
    L  -2.3% H
    623.8 651.9
    L  3.5% H
    591.2 674.9
    L  12.2% H
    560.6 674.9
    L  -24.3% H
    519.3 838
    L  -24.8% H
    519.3 1136
    L  279.0% H
    307 1580
    L  279.0% H
    307 1580
    Alok Industries
    		10,322.7 20.8
    L  -2.8% H
    20.6 21.6
    L  3.2% H
    20 23.5
    L  0.7% H
    18.5 23.5
    L  33.1% H
    15.7 23.5
    L  -23.1% H
    14.0 29.8
    L  -2.2% H
    10.1 39.1
    L  -49.4% H
    10.1 44.3
    L  194.9% H
    1.4 58.5
    PVR INOX
    		9,716.9 989.5
    L  -2.2% H
    985.3 1008.0
    L  1.3% H
    962.0 1019
    L  0.6% H
    932 1019
    L  8.1% H
    915 1079.8
    L  -33% H
    830 1748
    L  -47.6% H
    830 2214.9
    L  -5.5% H
    830 2214.9
    L  45.2% H
    645.3 2214.9
    Radico Khaitan
    		36,389.2 2,718.3
    L  0.7% H
    2692 2754
    L  3.3% H
    2593.1 2754
    L  5.0% H
    2502 2754
    L  15.2% H
    2350.2 2786.9
    L  62.9% H
    1628 2786.9
    L  200.0% H
    893.3 2786.9
    L  614.6% H
    360.5 2786.9
    L  3186.9% H
    81 2786.9
    Amara Raja Energy
    		17,900.8 978.1
    L  -0.7% H
    970 991
    L  1.0% H
    956 996
    L  -2.9% H
    951.6 1006.9
    L  0.3% H
    908.9 1094
    L  -39.5% H
    832.3 1696.8
    L  109.8% H
    461.5 1776.0
    L  40.4% H
    438.1 1776.0
    L  14.7% H
    348.6 1776.0
    The Ramco Cements
    		26,951.5 1,140.6
    L  3.2% H
    1101.9 1152.6
    L  4.4% H
    1061.3 1152.6
    L  8.1% H
    995.1 1152.6
    L  21.8% H
    920 1152.6
    L  43.7% H
    765 1152.6
    L  77.3% H
    634 1152.6
    L  76.2% H
    575.7 1152.6
    L  235.6% H
    291 1152.6
    Ratnamani Metals & Tubes
    		20,347.7 2,903
    L  -0.1% H
    2870.2 2936.9
    L  1.4% H
    2830 3050
    L  0.4% H
    2750 3050
    L  8.1% H
    2527.3 3050
    L  -21.2% H
    2343.1 3978.5
    L  74.7% H
    1601.1 3978.5
    L  324.5% H
    670 3978.5
    L  685.8% H
    264.3 3978.5
    APL Apollo Tubes
    		47,229.1 1,701.8
    L  -1.0% H
    1690.1 1735.7
    L  -0.9% H
    1690.1 1749.5
    L  -7.3% H
    1690.1 1868.4
    L  12.2% H
    1512.8 1936
    L  10.4% H
    1272.7 1936
    L  98.0% H
    850.1 1936
    L  881.5% H
    167.5 1936
    L  4278.2% H
    38.3 1936
    Alembic Pharma
    		19,196.4 976.6
    L  -0.1% H
    971.2 988.3
    L  -2.4% H
    971.2 1012.3
    L  -1.6% H
    923.1 1107.9
    L  15.4% H
    838 1107.9
    L  -1.0% H
    725.2 1303.9
    L  33.9% H
    462.3 1303.9
    L  3.7% H
    462.3 1303.9
    L  28.3% H
    414.4 1303.9
    Apollo Tyres
    		29,125.7 458.6
    L  -2.9% H
    457 470.7
    L  -0.1% H
    455.6 477.1
    L  0.3% H
    435.3 477.1
    L  7.2% H
    428.6 509.8
    L  -11.6% H
    370.9 584.9
    L  122.1% H
    204.5 584.9
    L  305.1% H
    105.9 584.9
    L  160.7% H
    73.4 584.9
    Star Cement
    		8,541.9 211.3
    L  -0.2% H
    210.5 212.7
    L  -0.7% H
    210.5 216
    L  -1.8% H
    207.4 220.8
    L  -4.2% H
    201.7 239.8
    L  3.1% H
    171.6 247.3
    L  146.5% H
    84.5 256
    L  130.1% H
    75.4 256
    L  50.7% H
    60 256
    Rashtriya Chemicals
    		8,384.6 152.0
    L  -1.1% H
    151.3 154.4
    L  -2.7% H
    151.3 156.7
    L  -4.7% H
    150.6 161.6
    L  21.7% H
    126.7 166.5
    L  -33.5% H
    110.8 245
    L  82.1% H
    80.4 245
    L  201.2% H
    41.7 245
    L  175.6% H
    22 245
    Redington
    		23,437.6 299.8
    L  0.8% H
    294.8 301.1
    L  -3.9% H
    294.8 315.2
    L  0.2% H
    284.6 334.8
    L  39.1% H
    216.3 334.8
    L  44.1% H
    158.6 334.8
    L  128.2% H
    118.1 334.8
    L  551.7% H
    42.8 334.8
    L  498.2% H
    29.6 334.8
    Relaxo Footwears
    		12,466.8 500.8
    L  -3.5% H
    496.3 517.2
    L  7.8% H
    475 523
    L  15.4% H
    401.2 523
    L  19.9% H
    391 523
    L  -39.3% H
    390.4 888.2
    L  -49.3% H
    390.4 1107
    L  -21.2% H
    390.4 1448
    L  92.7% H
    175 1448
    Asahi Glass
    		20,704.0 851.7
    L  4.7% H
    813.3 864.7
    L  0.5% H
    801.1 864.7
    L  13.7% H
    688.3 864.7
    L  28.5% H
    656.1 864.7
    L  30.4% H
    576.8 864.7
    L  51.1% H
    419.7 864.7
    L  387.5% H
    160 864.7
    L  472.6% H
    119 864.7
    Ashok Leyland
    		72,312.0 246.3
    L  -1.4% H
    246.0 251.1
    L  -1.4% H
    246.0 254
    L  4.7% H
    230.6 254
    L  18.1% H
    210.1 254
    L  9.8% H
    191.9 264.7
    L  71.7% H
    133.1 264.7
    L  381.4% H
    48 264.7
    L  243.7% H
    33.7 264.7
    Rites
    		13,372.8 278.3
    L  -0.7% H
    276.6 281.6
    L  -2.4% H
    276.6 287
    L  -3.9% H
    268 299.8
    L  24.7% H
    212 316
    L  -27.9% H
    192.4 393.3
    L  140.0% H
    114.6 413.0
    L  117.9% H
    113.1 413.0
    L  276.0% H
    76 413.0
    Astral
    		39,626.3 1,475.1
    L  -1.1% H
    1467.7 1495.2
    L  -0.5% H
    1465.1 1507.4
    L  -1.6% H
    1465.1 1590.9
    L  18.1% H
    1245.6 1590.9
    L  -35.9% H
    1232.3 2315.9
    L  14.4% H
    1232.3 2454
    L  184.6% H
    511.3 2454
    L  781.3% H
    149.9 2454
    AstraZeneca Pharma
    		23,103.8 9,241.5
    L  1.4% H
    9120 9272.5
    L  1.5% H
    9020 9369.5
    L  -9.4% H
    8676 10691
    L  9.3% H
    7800 10691
    L  36.9% H
    6220 10691
    L  203.0% H
    2911 10691
    L  169.8% H
    2445.7 10691
    L  689.7% H
    880.2 10691
    CreditAccess Grameen
    		20,870.6 1,306.5
    L  2.1% H
    1260.7 1336
    L  1.2% H
    1256 1336
    L  9.7% H
    1099.7 1354.8
    L  27.7% H
    1019.6 1354.8
    L  1.1% H
    750.2 1354.8
    L  31.7% H
    750.2 1796
    L  119.0% H
    494.7 1796
    L  209.6% H
    242.1 1796
    Fine Organic
    		15,809.2 5,156.3
    L  1.7% H
    5030 5230
    L  -2.1% H
    5001 5350
    L  7.4% H
    4481.5 5350
    L  27.6% H
    3862.1 5350
    L  -3.6% H
    3407 5958.9
    L  1.3% H
    3407 7328.8
    L  158.5% H
    1980 7328.8
    L  558.5% H
    735 7328.8
    Atul
    		21,742.8 7,385
    L  -1.6% H
    7341 7575.5
    L  -3.3% H
    7341 7788
    L  4.4% H
    6810 7788
    L  28.9% H
    5601 7788
    L  6.2% H
    4752 8180
    L  -11.7% H
    4752 9812.9
    L  59.4% H
    4560 10969
    L  513.2% H
    1151.7 10969
    Aurobindo Pharma
    		65,328.6 1,124.8
    L  -0.5% H
    1115.2 1139
    L  -5.6% H
    1115.2 1193
    L  -2.6% H
    1078.5 1197
    L  3.9% H
    1078.5 1278.6
    L  -15.2% H
    1010 1592
    L  110.1% H
    397.2 1592
    L  37.0% H
    397.2 1592
    L  54.8% H
    288.9 1592
    Patanjali Foods
    		60,364.5 1,665.2
    L  0.1% H
    1652 1676.1
    L  0.3% H
    1621.8 1676.1
    L  -0.9% H
    1609.3 1686.3
    L  -11.7% H
    1609.3 2011
    L  4.5% H
    1541.1 2011
    L  57.9% H
    853.5 2011
    L  65.6% H
    403.8 2011
    L  4287.9% H
    3.4 2011
    Sona BLW Precision
    		27,800.1 447.2
    L  -1.7% H
    446.2 455.8
    L  -6.5% H
    446.2 480.5
    L  -12.5% H
    446.2 504.5
    L  4.0% H
    435.9 559.5
    L  -38.3% H
    380 768.7
    L  -21.6% H
    380 768.7
    L  53.7% H
    295 839.9
    L  53.7% H
    295 839.9
    SAIL
    		55,485.3 134.3
    L  -0.3% H
    133.5 136.8
    L  -0.3% H
    131 136.8
    L  3.4% H
    123.9 140.0
    L  24.0% H
    106.3 140.0
    L  -10.7% H
    99.2 156.4
    L  88.9% H
    68.6 175.4
    L  264.0% H
    32.1 175.4
    L  127.3% H
    20.2 175.4
    Vedant Fashions
    		19,341.2 796.1
    L  -1.3% H
    795 806.9
    L  -3.8% H
    795 829.2
    L  0.7% H
    766.8 848
    L  -0.8% H
    706.3 849.9
    L  -22.4% H
    706.3 1512
    L  -27.3% H
    706.3 1512
    L  -8.1% H
    706.3 1512
    L  -8.1% H
    706.3 1512
    Balkrishna Industries
    		51,335.4 2,655.5
    L  0.7% H
    2622.1 2663
    L  1.8% H
    2587.3 2663
    L  7.6% H
    2386.1 2663
    L  13.6% H
    2360 2817.5
    L  -15.0% H
    2152.1 3375
    L  15.5% H
    1796.3 3375
    L  110.1% H
    1230 3375
    L  710.8% H
    274.5 3375
    Balrampur Chini
    		12,439.2 616.1
    L  0.6% H
    612 623
    L  4.4% H
    587.8 623
    L  0.3% H
    582.5 623
    L  16.3% H
    514 626.2
    L  39.9% H
    419.1 691.8
    L  71.4% H
    307.3 691.8
    L  378.7% H
    123 691.8
    L  1293.9% H
    37 691.8
    Bank of India
    		52,155.4 114.6
    L  0.1% H
    113.6 115.5
    L  -2.8% H
    113.6 119.1
    L  -6.7% H
    111.6 122.9
    L  5.9% H
    104.2 130.2
    L  -4.8% H
    90.1 130.2
    L  146.4% H
    45.1 158.0
    L  132.4% H
    38.2 158.0
    L  -36.5% H
    30.4 216.8
    PB Fintech
    		82,381.6 1,793.8
    L  -2.1% H
    1776 1827.8
    L  0.0% H
    1776 1875
    L  -4.2% H
    1763 1978
    L  17% H
    1546.6 1978
    L  22.5% H
    1311.4 2246.9
    L  220.2% H
    356.2 2246.9
    L  83.0% H
    356.2 2246.9
    L  83.0% H
    356.2 2246.9
    BASF
    		21,839.7 5,045.5
    L  -1.4% H
    5021 5164
    L  -2.1% H
    5021 5214.5
    L  0.9% H
    4860 5252
    L  12.5% H
    4205 5424
    L  -10.5% H
    4065.1 8750
    L  90.1% H
    2193 8750
    L  323.0% H
    1202.6 8750
    L  339.9% H
    697.5 8750
    Bata
    		15,925.8 1,239.1
    L  -2.0% H
    1232.6 1263.9
    L  0.0% H
    1219.9 1284.9
    L  2.1% H
    1193.5 1284.9
    L  -0.2% H
    1185 1300.7
    L  -18.3% H
    1140.3 1633
    L  -31.2% H
    1140.3 2004.9
    L  -2.5% H
    1140.3 2262
    L  114.1% H
    399.2 2262
    Bayer Cropscience
    		27,846.1 6,196
    L  -1.4% H
    6135 6282
    L  -3.7% H
    6135 6511
    L  15.0% H
    5315 6511
    L  28.4% H
    4400 6511
    L  -5.5% H
    4217.5 7196.9
    L  17.0% H
    3920.5 7196.9
    L  7.0% H
    3920.5 7196.9
    L  57.6% H
    2925 7196.9
    Bombay Burmah Trading
    		13,609.7 1,950.6
    L  -1.2% H
    1940 1983
    L  -1.7% H
    1940 2013.6
    L  -1.6% H
    1817.7 2043.3
    L  6.8% H
    1698.5 2155
    L  -14.9% H
    1607.1 2975
    L  108.9% H
    781.1 2975
    L  59.1% H
    781.1 2975
    L  279.5% H
    310 2975
    Westlife Foodworld
    		12,075.7 774.4
    L  -1.4% H
    768.2 790.0
    L  2.4% H
    757.7 819.2
    L  10.0% H
    683.5 819.2
    L  9.3% H
    653.6 819.2
    L  -9.3% H
    640.7 957
    L  50.1% H
    508.6 1025.0
    L  143.7% H
    301.1 1025.0
    L  176.6% H
    261.5 1025.0
    Bharat Forge
    		58,078.2 1,214.8
    L  -1.6% H
    1210.8 1236.5
    L  -7.6% H
    1210.8 1314
    L  -6.9% H
    1210.8 1336.1
    L  21.2% H
    1040.1 1362.1
    L  -25.0% H
    919.1 1771.2
    L  91.9% H
    631.6 1804.5
    L  242.7% H
    358.3 1804.5
    L  126.7% H
    207.5 1804.5
    Bharat Heavy Electricals
    		90,081.0 258.7
    L  -1% H
    257.0 261.5
    L  -0.6% H
    255.4 265.4
    L  1.9% H
    243.5 272.1
    L  21.5% H
    212.1 272.1
    L  -20.6% H
    176 328.4
    L  433.4% H
    48.1 335.4
    L  524.9% H
    26.8 335.4
    L  44.5% H
    18.4 335.4
    Biocon
    		50,029.2 374.2
    L  0.5% H
    372.2 377.4
    L  -1.5% H
    366.6 382
    L  6.2% H
    340.1 382
    L  18.2% H
    308.5 382
    L  6.7% H
    291 404.7
    L  15.3% H
    191.6 404.7
    L  -9.7% H
    191.6 487.8
    L  381.2% H
    65.9 487.8
    Birla Corporation
    		10,529.7 1,367.4
    L  -1.7% H
    1365 1409
    L  -2.4% H
    1365 1420.1
    L  0.2% H
    1254 1420.1
    L  23.2% H
    1010 1442.8
    L  -14.9% H
    910.3 1609.9
    L  52.1% H
    843.2 1802
    L  130.9% H
    540.6 1802
    L  220.8% H
    318.1 1802
    360 One Wam
    		48,266.1 1,194
    L  0.0% H
    1183.5 1214.6
    L  -4.1% H
    1173.8 1273.8
    L  10.4% H
    1056.4 1273.8
    L  37.2% H
    882.6 1273.8
    L  27.5% H
    790.5 1318
    L  199.3% H
    385 1318
    L  396.7% H
    214.2 1318
    L  1044.1% H
    180 1318
    Blue Dart Express
    		15,762.4 6,643
    L  -1.1% H
    6610.5 6716.5
    L  -0.8% H
    6580 6799
    L  3.9% H
    6127.5 7080
    L  5.2% H
    6121.5 7225
    L  -21.6% H
    5365 9488.7
    L  -15.7% H
    5365 9640
    L  229.5% H
    1873.1 9640
    L  8.0% H
    1822.4 9640
    Blue Star
    		37,006.6 1,799.8
    L  0.2% H
    1774 1810
    L  -2.3% H
    1774 1842
    L  11.0% H
    1566.5 1877.8
    L  -8.5% H
    1521 2104.5
    L  5.3% H
    1521 2417
    L  282.4% H
    456.4 2417
    L  633.9% H
    232.5 2417
    L  1011.1% H
    152.8 2417
    Devyani Intl
    		20,860.4 169.3
    L  -1.3% H
    168.6 171.5
    L  -2.1% H
    168.6 175.0
    L  0.6% H
    161.7 175.2
    L  8.6% H
    157.8 190.5
    L  3.9% H
    134 222.7
    L  3.8% H
    134.0 227.5
    L  88.1% H
    107.6 227.5
    L  88.1% H
    107.6 227.5
    Brigade Enterprises
    		25,982.7 1,063
    L  -1.6% H
    1053.2 1079.9
    L  -1.0% H
    1053.2 1125
    L  -12.2% H
    1043.6 1211.9
    L  13.7% H
    936 1332
    L  -19.0% H
    852 1448.7
    L  128.0% H
    430.7 1453.1
    L  651.5% H
    130.7 1453.1
    L  1011.1% H
    80.7 1453.1
    SJVN
    		38,445.2 97.8
    L  0.2% H
    97.3 99.1
    L  -0.6% H
    97.3 100.5
    L  -2.1% H
    92.9 102.3
    L  7% H
    86.3 107.5
    L  -35.1% H
    80.5 159.7
    L  252.5% H
    27.7 170.5
    L  335.8% H
    20.7 170.5
    L  311.1% H
    17.3 170.5
    SKF
    		24,019.0 4,858.4
    L  -1.4% H
    4845 4926
    L  -2.0% H
    4845 5020
    L  3.9% H
    4518.8 5049.8
    L  25.8% H
    3761.6 5049.8
    L  -17.9% H
    3541 6002.4
    L  29.5% H
    3541 7350
    L  176.1% H
    1426.6 7350
    L  250.2% H
    1057.6 7350
    Zydus Lifesciences
    		98,570.7 979.6
    L  0.7% H
    970.1 985.2
    L  -2.1% H
    965 1004.0
    L  0.1% H
    944 1015
    L  12.8% H
    813 1015
    L  -16.6% H
    795 1324.3
    L  169.6% H
    340 1324.3
    L  174.9% H
    319 1324.3
    L  158.8% H
    202 1324.3
    Can Fin Homes
    		10,576.4 794.3
    L  -0.8% H
    789.3 804.4
    L  -2.8% H
    789.3 826.7
    L  -0.3% H
    754.8 826.7
    L  21.8% H
    651.2 826.7
    L  -8.5% H
    558.5 951.8
    L  66.6% H
    452 951.8
    L  120.2% H
    348 951.8
    L  415.7% H
    136 951.8
    Caplin Point Labs
    		15,379.4 2,023.3
    L  -0.9% H
    2015 2054
    L  0.3% H
    2000.2 2065
    L  -4.3% H
    1954.9 2171
    L  8.2% H
    1789.2 2296.9
    L  33.2% H
    1422.2 2641
    L  174.8% H
    575 2641
    L  487.7% H
    305.1 2641
    L  837.9% H
    167.6 2641
    Carborundum Universal
    		18,521.6 972.7
    L  -2.5% H
    966 1000.8
    L  -2.6% H
    966 1003.8
    L  4.3% H
    915.5 1009.7
    L  1.8% H
    915.5 1087.5
    L  -42.5% H
    809.1 1771
    L  24.6% H
    728.4 1841.2
    L  279.6% H
    231.6 1841.2
    L  487.5% H
    155.2 1841.2
    Sobha
    		15,134.0 1,499.9
    L  -1.5% H
    1492 1526
    L  -1.3% H
    1482 1554.3
    L  -5.1% H
    1450 1623
    L  33.1% H
    1134 1718
    L  -23.2% H
    1075.3 2070
    L  133.0% H
    401.1 2160.8
    L  553.8% H
    194.9 2160.8
    L  324.0% H
    117.4 2160.8
    Solar Industries
    		139,535.7 15,420
    L  -3.0% H
    15380 15984
    L  -8.5% H
    15380 16944
    L  -7.4% H
    15380 17820
    L  36.3% H
    11469 17820
    L  28.5% H
    8482.5 17820
    L  468.1% H
    2619.7 17820
    L  1436.5% H
    940 17820
    L  1918.1% H
    567.1 17820
    Castrol
    		21,749.8 219.9
    L  -0.5% H
    219.1 223.3
    L  -0.4% H
    217.1 225.5
    L  2.3% H
    203.2 229.3
    L  10.3% H
    193.1 229.3
    L  -12.6% H
    162.6 284.4
    L  100.8% H
    107.4 284.4
    L  79.3% H
    99.1 284.4
    L  -3.5% H
    89.6 284.4
    CCL Products
    		11,857.9 888.1
    L  0.8% H
    870.1 912.9
    L  0.4% H
    870.1 914.5
    L  6.9% H
    779.5 914.5
    L  48.2% H
    582.2 915
    L  46.0% H
    525 915
    L  119.9% H
    401 915
    L  265.8% H
    225 915
    L  380.3% H
    137 915
    Aditya Birla Capital
    		70,340.8 269.5
    L  -0.9% H
    267.2 271.7
    L  -2.0% H
    267.2 278.5
    L  10.9% H
    236 282.7
    L  45.4% H
    186.7 282.7
    L  19.9% H
    149.0 282.7
    L  189.1% H
    90.3 282.7
    L  332.2% H
    53 282.7
    L  -79.4% H
    37.4 282.7
    Ceat
    		15,061.6 3,723.5
    L  -1.9% H
    3707.8 3829.5
    L  3.2% H
    3596.3 3880
    L  -0.9% H
    3454.1 3880
    L  31.5% H
    2850.4 4044
    L  42.0% H
    2343.1 4044
    L  209.3% H
    1116.1 4044
    L  316.3% H
    835 4044
    L  439.5% H
    600 4044
    Sonata Software
    		12,059.7 430.1
    L  -0.1% H
    424.6 433.8
    L  4.8% H
    407 452.8
    L  3.7% H
    391 452.8
    L  36.3% H
    288 464.2
    L  -39.5% H
    286.4 763.7
    L  71.7% H
    243.6 870
    L  391.7% H
    85.5 870
    L  758.0% H
    47.1 870
    Jubilant Ingrevia
    		12,862.7 807.6
    L  -0.7% H
    799 821.3
    L  2.4% H
    778.8 823.1
    L  18.4% H
    690 823.1
    L  27.3% H
    634.9 823.1
    L  34.9% H
    525 885
    L  64.3% H
    350.5 885
    L  -21.3% H
    241.3 885
    L  -21.3% H
    241.3 885
    Central Bank
    		34,829.8 38.5
    L  -1.5% H
    38.4 39.1
    L  -2.5% H
    38.4 39.7
    L  0.1% H
    36.4 40.7
    L  11.8% H
    32.8 41.2
    L  -39.2% H
    32.8 67.6
    L  110.3% H
    17.7 76.9
    L  120.5% H
    10.1 76.9
    L  -63.2% H
    10.1 123.3
    Century Plyboards
    		16,234.2 730.7
    L  -0.5% H
    727 743.1
    L  -0.5% H
    727 744.9
    L  -3.9% H
    726.6 798
    L  4.9% H
    673.1 808
    L  3.8% H
    631 935
    L  36.5% H
    436 935
    L  451.1% H
    124.1 935
    L  270.1% H
    95.2 935
    Century Textiles
    		24,583.1 2,200.9
    L  0.3% H
    2180.8 2226.4
    L  -4.4% H
    2180 2369.4
    L  -10.3% H
    2180 2537.9
    L  23.2% H
    1791.1 2537.9
    L  2.8% H
    1638 3140
    L  171.2% H
    588 3140
    L  597.6% H
    290.3 3140
    L  208.4% H
    218.6 3140
    Cera Sanitaryware
    		8,607.1 6,673.5
    L  -2.3% H
    6615 6855
    L  -1.1% H
    6615 6855
    L  -4.7% H
    6530.5 7275
    L  23.7% H
    5208.5 7275
    L  -25.8% H
    5060.1 10790.0
    L  57.7% H
    3990.0 10790.0
    L  201.0% H
    2121 10790.0
    L  286.7% H
    1510.0 10790.0
    CESC
    		23,172.3 174.8
    L  -2.0% H
    173.9 179.6
    L  -2.1% H
    173.9 182.8
    L  5.4% H
    160.6 182.8
    L  13.7% H
    151.6 182.8
    L  -6.5% H
    119 212.5
    L  140.5% H
    62.1 212.5
    L  175.8% H
    53.9 212.5
    L  212.0% H
    36.5 212.5
    Capri Global Capital
    		16,944.0 176.2
    L  -0.8% H
    173.3 179.6
    L  6.1% H
    165 179.6
    L  0.8% H
    160.6 182.9
    L  13.1% H
    150.5 187.0
    L  -22.2% H
    150.5 231.4
    L  5.8% H
    141.5 289.3
    L  336.2% H
    34.5 289.3
    L  2442.6% H
    5.2 289.3
    Chambal Fertilisers
    		21,442.9 535.2
    L  -2.8% H
    533.5 550
    L  -5.0% H
    533.5 564
    L  -1.7% H
    532.0 576
    L  -17.1% H
    532.0 742.2
    L  6.0% H
    443.2 742.2
    L  77.8% H
    248.4 742.2
    L  246.1% H
    133.3 742.2
    L  823.6% H
    50.7 742.2
    Aptus Value Housing
    		17,392.9 347.9
    L  1.1% H
    343.0 353.0
    L  7.8% H
    320.3 353.0
    L  8.6% H
    308.7 353.0
    L  15.0% H
    303.6 353.0
    L  6.0% H
    268.0 401.7
    L  24.2% H
    234.1 401.7
    L  -1.4% H
    220.1 401.7
    L  -1.4% H
    220.1 401.7
    Clean Science
    		15,160.1 1,426.6
    L  -1.2% H
    1420.5 1452.8
    L  -3.8% H
    1420.5 1490
    L  -2.3% H
    1392 1521.9
    L  20.8% H
    1148.1 1600
    L  -4.5% H
    1106.5 1690
    L  -4.9% H
    1106.5 1980
    L  58.5% H
    1106.5 2705
    L  58.5% H
    1106.5 2705
    Medplus Health
    		10,469.8 874.4
    L  1.7% H
    853.2 879.1
    L  0.6% H
    843.8 879.3
    L  -1.7% H
    843.8 918
    L  10.8% H
    785.5 1045.3
    L  29.8% H
    616 1045.3
    L  13.9% H
    548.3 1045.3
    L  9.8% H
    548.3 1343
    L  9.8% H
    548.3 1343
    Nuvoco Vistas
    		12,873.7 360.5
    L  -0.5% H
    360 372.7
    L  0.0% H
    352.4 372.7
    L  1.5% H
    335.5 372.7
    L  14.6% H
    315.1 372.7
    L  1.0% H
    287.1 385.7
    L  26.3% H
    281.1 475
    L  -36.8% H
    260.3 577.9
    L  -36.8% H
    260.3 577.9
    Colgate-Palmolive
    		64,626.5 2,376.1
    L  -1.5% H
    2370.1 2435
    L  -2.9% H
    2370.1 2491.9
    L  -1.3% H
    2346.3 2491.9
    L  -4.6% H
    2346.3 2747.4
    L  -21.7% H
    2311.5 3890
    L  54.6% H
    1434.6 3890
    L  70.7% H
    1322.2 3890
    L  138.9% H
    787.2 3890
    Container Corp
    		46,835.7 615.0
    L  -2.1% H
    613.5 627.9
    L  2.6% H
    588.1 629.2
    L  -0.5% H
    580.4 629.2
    L  12.3% H
    516.2 652.0
    L  -27.3% H
    481 860
    L  14.1% H
    444 944
    L  78.7% H
    280.8 944
    L  39.8% H
    210.7 944
    Chalet Hotels
    		18,748.7 858.1
    L  -1.4% H
    855 880
    L  -3.3% H
    845 898.9
    L  -3.3% H
    845 929
    L  4.7% H
    768.4 951.9
    L  4.4% H
    634.1 1052.5
    L  172.9% H
    304.0 1052.5
    L  528.4% H
    122.7 1052.5
    L  206.5% H
    99.6 1052.5
    Home First Finance
    		14,308.5 1,385.9
    L  0.9% H
    1343.9 1404.3
    L  2.2% H
    1320.2 1448.7
    L  12.4% H
    1210.1 1510
    L  30.9% H
    1061.1 1510
    L  30.7% H
    878.4 1510
    L  82.2% H
    652 1510
    L  167.5% H
    440 1510
    L  167.5% H
    440 1510
    Coromandel
    		68,543.9 2,324.8
    L  1.2% H
    2277.6 2340.3
    L  4.1% H
    2184.6 2340.3
    L  0.8% H
    2184.6 2548
    L  12.9% H
    2051 2548
    L  45.1% H
    1499.7 2548
    L  136.8% H
    838 2548
    L  210.4% H
    682 2548
    L  872.5% H
    145.5 2548
    Sundram Fasteners
    		21,645.3 1,030.1
    L  -0.3% H
    1012.2 1038
    L  -3.8% H
    1009.3 1080
    L  4.3% H
    955 1080
    L  16.1% H
    879.1 1080
    L  -26.3% H
    831.2 1506.0
    L  33.6% H
    772 1506.0
    L  167.2% H
    375.8 1506.0
    L  561.0% H
    135 1506.0
    Crisil
    		43,680.5 5,973
    L  0.9% H
    5805 6060
    L  2.1% H
    5720 6060
    L  8.1% H
    5291 6139
    L  41.7% H
    4218.1 6139
    L  38.0% H
    3973.6 6950
    L  83.0% H
    2725 6950
    L  235.2% H
    1564 6950
    L  204.6% H
    1052.7 6950
    CG Power & Industrial
    		105,139.5 667.8
    L  -1.4% H
    666.5 678.3
    L  -1.3% H
    665.1 682
    L  -1.2% H
    650 698.1
    L  16.7% H
    578 708.9
    L  -8.1% H
    517.7 874.7
    L  233.1% H
    197 874.7
    L  7080.1% H
    7.8 874.7
    L  257.9% H
    4.8 874.7
    City Union Bank
    		15,570.3 210.1
    L  -1.9% H
    209.2 216.4
    L  -3.3% H
    209.2 221.4
    L  7.7% H
    187.1 232.6
    L  25.9% H
    163.6 232.6
    L  31.3% H
    142.9 232.6
    L  41.6% H
    119.5 232.6
    L  58.9% H
    109 232.6
    L  152.3% H
    64.3 249.4
    Sun TV Network
    		22,324.9 566.5
    L  -0.1% H
    562.5 570
    L  -4.0% H
    562.3 594
    L  -10.2% H
    562.3 635
    L  -14.2% H
    562.3 691.4
    L  -29.9% H
    549.3 921
    L  31.4% H
    393.8 921
    L  45.5% H
    372 921
    L  105.8% H
    255.8 1097.8
    Cummins
    		98,306.2 3,546.4
    L  0.8% H
    3496 3569
    L  6.1% H
    3330.3 3569
    L  6.7% H
    3212.2 3569
    L  26.0% H
    2706 3569
    L  -10.3% H
    2580 3985
    L  224.4% H
    1084.5 4171.9
    L  802.2% H
    373.3 4171.9
    L  273.4% H
    280 4171.9
    Campus Activewear
    		8,656.6 283.4
    L  -1.4% H
    281.3 287.0
    L  5.2% H
    266.1 291.5
    L  -0.9% H
    266.1 291.5
    L  18.9% H
    233.3 302
    L  -3.7% H
    210 371.9
    L  -25.4% H
    210 639.3
    L  -2.9% H
    210 639.3
    L  -2.9% H
    210 639.3
    Supreme Petrochem
    		15,277.4 812.5
    L  -1.8% H
    810 835
    L  -0.6% H
    800 835
    L  7.5% H
    732.1 908
    L  31.5% H
    596.7 908
    L  -6.1% H
    518.1 926.6
    L  79.3% H
    337.5 926.6
    L  737.4% H
    87.9 926.6
    L  1483.1% H
    46.9 926.6
    Supreme Industries
    		52,261.4 4,114.2
    L  -0.8% H
    4077 4178.9
    L  -3.5% H
    4077 4292.9
    L  -3.9% H
    4077 4739
    L  29.9% H
    3206.1 4739
    L  -29.0% H
    3095 5940
    L  116.1% H
    1772 6460
    L  272.2% H
    1096.6 6460
    L  526.7% H
    520 6460
    Cyient
    		14,117.7 1,271.3
    L  -1.8% H
    1262 1294.9
    L  -1.8% H
    1262 1311.6
    L  -3.3% H
    1262 1361
    L  11.1% H
    1125 1376
    L  -30.8% H
    1084.1 2157.5
    L  64.8% H
    723.8 2459.0
    L  407.9% H
    249.2 2459.0
    L  126.6% H
    184 2459.0
    Gujarat Fluorochemicals
    		37,166.6 3,383.4
    L  -0.9% H
    3369 3428.1
    L  -3.9% H
    3369 3539.9
    L  -8.1% H
    3338 3776.3
    L  -12.5% H
    3338 4050
    L  4.0% H
    3101.1 4881.0
    L  9.8% H
    2476 4881.0
    L  886.4% H
    335 4881.0
    L  284.1% H
    217.4 4881.0
    Aavas Financiers
    		15,904.2 2,009.2
    L  2.8% H
    1905.4 2049
    L  5.2% H
    1863.1 2049
    L  10.0% H
    1790 2152.9
    L  -0.9% H
    1704.8 2234
    L  13% H
    1603.3 2234
    L  0.7% H
    1307 2411.4
    L  52.9% H
    1262 3340
    L  144.7% H
    612.3 3340
    DCM Shriram
    		21,055.3 1,350.2
    L  -0.5% H
    1324.6 1370
    L  -0.4% H
    1324.6 1439.9
    L  20.0% H
    1086.4 1474.9
    L  30.2% H
    970 1474.9
    L  36.0% H
    902.6 1474.9
    L  40.0% H
    730.2 1474.9
    L  334.8% H
    303.3 1474.9
    L  1090.1% H
    102.4 1474.9
    Suzlon Energy
    		90,323.2 65.9
    L  -0.1% H
    65.3 66.3
    L  0.6% H
    65.1 66.9
    L  0.4% H
    61.8 68.2
    L  24.4% H
    51.1 74.3
    L  20.7% H
    46.2 86.0
    L  876.6% H
    5.9 86.0
    L  1180% H
    2.7 86.0
    L  184.1% H
    1.7 86.0
    Swan Energy
    		14,226.2 453.9
    L  -2.8% H
    450 469
    L  1.7% H
    438.6 473
    L  2.3% H
    412 473
    L  14.3% H
    388.8 478
    L  -36.8% H
    362.2 809.8
    L  143.2% H
    183.8 809.8
    L  214.1% H
    108 809.8
    L  631.4% H
    57.3 809.8
    Deepak Fertilisers
    		19,980.9 1,582.8
    L  0.3% H
    1566.1 1590.9
    L  -7.4% H
    1566 1717.4
    L  1.3% H
    1507.2 1778.6
    L  31.2% H
    1205 1778.6
    L  104.6% H
    731 1778.6
    L  141.4% H
    450 1778.6
    L  1241.4% H
    111.5 1778.6
    L  1026.1% H
    57.2 1778.6
    Deepak Nitrite
    		27,116.3 1,988.1
    L  0.2% H
    1972 1999.5
    L  1.3% H
    1946 1999.5
    L  3.0% H
    1865 2012
    L  2.9% H
    1845 2174
    L  -28.4% H
    1782 3169
    L  9.8% H
    1730 3169
    L  279.0% H
    511.3 3169
    L  2667.0% H
    54.5 3169
    Tanla Platforms
    		8,509.2 632.1
    L  -0.7% H
    630 641.2
    L  -1.1% H
    630 646.6
    L  -6.9% H
    630 707.7
    L  30.6% H
    460.9 707.7
    L  -33.7% H
    409.4 1086.5
    L  -35.8% H
    409.4 1318.0
    L  716.1% H
    76.9 2096.8
    L  2383.7% H
    20.7 2096.8
    Tata Chemicals
    		23,088.6 906.3
    L  -2.1% H
    900.7 924.4
    L  -3.5% H
    900.7 941.9
    L  -2.8% H
    900.2 956.2
    L  8.9% H
    787.6 976.6
    L  -15.0% H
    756 1247.4
    L  8.5% H
    756 1349
    L  202.5% H
    273.5 1349
    L  365.0% H
    136.5 1349
    Rail Vikas Nigam
    		79,574.8 381.7
    L  -0.8% H
    379.6 385.5
    L  -2.5% H
    379.6 395.5
    L  -7.6% H
    379.6 413.5
    L  10.2% H
    317.5 447.8
    L  -39.1% H
    305 647
    L  1109.7% H
    30.3 647
    L  1842.2% H
    18.1 647
    L  1908.7% H
    10 647
    Metropolis Healthcare
    		9,767.3 1,885.3
    L  -4.5% H
    1874.6 1970
    L  6.3% H
    1785.6 2110.9
    L  8.0% H
    1661.1 2110.9
    L  17.7% H
    1588.3 2110.9
    L  -8.2% H
    1315 2318.3
    L  32.2% H
    1171.4 2318.3
    L  26.9% H
    1171.4 3579.9
    L  114.2% H
    907 3579.9
    Tata Communications
    		48,786.3 1,711.8
    L  -2.4% H
    1698.1 1766
    L  -2.9% H
    1698.1 1777.5
    L  0.7% H
    1630 1818.7
    L  9.4% H
    1470.8 1818.7
    L  -7.9% H
    1291 2175
    L  72.3% H
    960.2 2175
    L  169.9% H
    615 2175
    L  275.0% H
    200 2175
    Tata Elxsi
    		37,782.1 6,066
    L  -1.2% H
    5660 6084.5
    L  -2.3% H
    5660 6210
    L  -6.3% H
    5660 6487
    L  27.7% H
    4801 6735
    L  -14.2% H
    4700 9080
    L  -23.8% H
    4700 10760
    L  553.3% H
    876 10760
    L  904.1% H
    500.0 10760
    Bharat Dynamics
    		68,056.0 1,856.6
    L  -1.9% H
    1837.7 1897.6
    L  -6.1% H
    1837.7 1998
    L  -0.8% H
    1800 2013.5
    L  40.1% H
    1335 2096.6
    L  11.5% H
    890 2096.6
    L  433.4% H
    339.4 2096.6
    L  814.9% H
    140.2 2096.6
    L  767.6% H
    72.7 2096.6
    Tata Investment
    		33,420.7 6,605.5
    L  -0.7% H
    6585.5 6686
    L  -2.1% H
    6585.5 6817
    L  -4.1% H
    6385 6970
    L  7.0% H
    5735 7425
    L  1.3% H
    5145.2 8074.3
    L  381.2% H
    1333 9756.9
    L  772.6% H
    725 9756.9
    L  1023.7% H
    450.7 9756.9
    Godrej Agrovet
    		15,005.1 780.3
    L  1.3% H
    768.1 785
    L  -0.2% H
    762.3 797.2
    L  1.1% H
    740.6 812.8
    L  1.5% H
    654 827
    L  -5.9% H
    654 876.7
    L  50.5% H
    390.9 876.7
    L  72.2% H
    390.9 876.7
    L  69.6% H
    265.1 876.7
    eClerx Services
    		16,588.1 3,481.2
    L  2.1% H
    3369.6 3574.2
    L  2.2% H
    3321 3574.2
    L  -5.4% H
    3321 3655
    L  44.9% H
    2353.3 3780
    L  36.3% H
    2168 3877
    L  154.2% H
    1221 3877
    L  998.8% H
    307.0 3877
    L  373.8% H
    213.3 3877
    EID Parry
    		20,489.2 1,152.4
    L  3.8% H
    1105 1161.1
    L  5.2% H
    1054.6 1161.1
    L  16.8% H
    931.3 1161.1
    L  47.6% H
    787.2 1161.1
    L  44.6% H
    639 1161.1
    L  104.7% H
    433.2 1161.1
    L  326.2% H
    260.1 1161.1
    L  695.6% H
    102.2 1161.1
    EIH
    		23,604.4 377.5
    L  -0.9% H
    374 383.8
    L  3% H
    365 383.8
    L  3.5% H
    340.5 383.8
    L  4.5% H
    334.2 397.4
    L  -10.9% H
    305 445.5
    L  183.2% H
    128.4 502.2
    L  468.9% H
    59.3 502.2
    L  281.1% H
    54.8 502.2
    Thermax
    		41,287.7 3,465
    L  0.9% H
    3407.5 3486
    L  0.2% H
    3384.1 3506.3
    L  -3.0% H
    3331 3620
    L  12.3% H
    3085.7 3728.5
    L  -34.0% H
    2950.1 5719
    L  67.2% H
    1830.7 5840.0
    L  347.2% H
    704.0 5840.0
    L  226.7% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		24,363.7 844.3
    L  -0.7% H
    840 872.1
    L  5.1% H
    797.2 872.1
    L  7.5% H
    731 872.1
    L  35.1% H
    593.9 872.1
    L  24.8% H
    556.5 911.9
    L  98.0% H
    307 911.9
    L  18.6% H
    307 911.9
    L  18.6% H
    307 911.9
    Elgi Equipments
    		17,463.3 551.1
    L  -1.0% H
    548.1 561.5
    L  3.8% H
    528 568
    L  3.8% H
    504.8 568
    L  30.5% H
    424 568
    L  -21.8% H
    401 753.0
    L  47.9% H
    354 799.0
    L  584.5% H
    75.8 799.0
    L  739.4% H
    50.6 799.0
    Emami
    		25,622.6 587
    L  -1.7% H
    582.6 603.7
    L  4.4% H
    560.7 620
    L  2.0% H
    549.9 620
    L  -3.5% H
    549.9 653.4
    L  -23.1% H
    507.7 860
    L  24.7% H
    340.6 860
    L  153.1% H
    227.6 860
    L  5.5% H
    131.0 860
    Timken
    		25,250.2 3,356.9
    L  0.1% H
    3325 3393.8
    L  1.4% H
    3278 3396
    L  2.8% H
    3160.1 3531.8
    L  35.7% H
    2431 3531.8
    L  -17.2% H
    2202 4438
    L  32.1% H
    2202 4817.9
    L  240.9% H
    927.5 4817.9
    L  490.5% H
    397.1 4817.9
    Engineers
    		14,080.3 250.5
    L  0.2% H
    248.3 255.5
    L  3.1% H
    235.5 255.5
    L  12.6% H
    213 255.5
    L  56.6% H
    161.6 255.5
    L  -13% H
    142.2 291
    L  311.4% H
    60 303.9
    L  244.4% H
    56 303.9
    L  120.5% H
    49.2 303.9
    Esab
    		8,067.5 5,241
    L  -1.4% H
    5212.5 5316
    L  -1.0% H
    5212.5 5380
    L  1.3% H
    4970 5399.5
    L  12.1% H
    4470 5499
    L  -14.1% H
    4133.1 6999
    L  50.3% H
    3020 6999
    L  280.3% H
    1290 6999
    L  729.5% H
    438.1 6999
    Escorts Kubota
    		36,923.0 3,300.3
    L  -0.7% H
    3286 3358.8
    L  -0.8% H
    3278.1 3398.5
    L  4.2% H
    2776.4 3426.1
    L  3.8% H
    2776.4 3616.6
    L  -15.7% H
    2776.4 4420
    L  108.8% H
    1578.6 4420
    L  190.4% H
    1074 4420
    L  2438.7% H
    112.8 4420
    Torrent Power
    		70,954.7 1,408.1
    L  -1.3% H
    1399 1438.5
    L  -2.2% H
    1399 1455
    L  0.7% H
    1358.2 1492
    L  -9.9% H
    1358.2 1640
    L  -6.8% H
    1207.3 2037
    L  195.9% H
    430.9 2037
    L  331.0% H
    293 2037
    L  849.2% H
    139.2 2037
    Trident
    		16,154.2 31.7
    L  -1.2% H
    31.6 32.2
    L  1.5% H
    31.0 33.1
    L  1.1% H
    28.9 33.1
    L  21.6% H
    26.3 34.6
    L  -15.9% H
    23.1 41.5
    L  -15.9% H
    23.1 52.9
    L  387.7% H
    5.9 70.4
    L  884.5% H
    2.9 70.4
    Triveni Turbine
    		20,464.9 643.8
    L  -0.6% H
    637.3 654
    L  -0.3% H
    632.1 659.5
    L  6.9% H
    582.3 659.5
    L  29.9% H
    493.5 659.5
    L  2.1% H
    460.3 885
    L  301.4% H
    154.1 885
    L  819.7% H
    61.8 885
    L  436.1% H
    45.5 885
    TTK Prestige
    		8,624.4 629.8
    L  -0.3% H
    627 639.7
    L  -0.3% H
    623.6 639.7
    L  2% H
    606 639.7
    L  -2.6% H
    586.6 701.9
    L  -28.3% H
    582.5 1025
    L  -24.8% H
    582.5 1049.9
    L  17.7% H
    502 1264.7
    L  97.1% H
    286.8 1264.7
    Tata Tele
    		12,554.5 64.2
    L  -1.4% H
    64 65
    L  -2.4% H
    64 66
    L  -16.5% H
    62 74.8
    L  13.4% H
    52 81.1
    L  -16.3% H
    50.1 111.4
    L  -46.3% H
    49.7 149
    L  1612.5% H
    2.7 290.2
    L  810.9% H
    1.8 290.2
    Cholamandalam Fin
    		39,008.9 2,077.4
    L  -1.8% H
    2061 2138.3
    L  -1.0% H
    2003.4 2138.3
    L  6.0% H
    1930 2231.6
    L  16.7% H
    1705 2231.6
    L  41.7% H
    1357.4 2231.6
    L  226.3% H
    511.3 2231.6
    L  531.3% H
    315.3 2231.6
    L  471.6% H
    222.4 2231.6
    Exide Industries
    		32,355.3 380.7
    L  -2.1% H
    378.6 388.8
    L  -0.7% H
    378.6 390.4
    L  -3.5% H
    370.1 393.8
    L  3.1% H
    347 410
    L  -31.9% H
    328 569.2
    L  151.6% H
    147.4 620.4
    L  146.1% H
    130.3 620.4
    L  150.3% H
    116 620.4
    Schaeffler
    		64,950.4 4,155.4
    L  -1.6% H
    4142 4222.4
    L  5.7% H
    3914 4334
    L  -0.8% H
    3825.8 4334
    L  36.6% H
    3060 4364.8
    L  4.0% H
    2823 4364.8
    L  80.3% H
    2276.1 4951
    L  477.1% H
    685.1 4951
    L  386.6% H
    605.1 4951
    Federal Bank
    		50,957.1 207.4
    L  -1.7% H
    206.8 211.8
    L  -3.7% H
    206.8 217.2
    L  0.5% H
    202.3 220
    L  8.9% H
    183.2 220
    L  6.1% H
    172.7 220
    L  110.6% H
    96.2 220
    L  282.6% H
    45.4 220
    L  172.7% H
    35.7 220
    United Breweries
    		51,826.0 1,960.1
    L  -0.5% H
    1948.7 1970
    L  -0.9% H
    1941 2006.8
    L  -5.1% H
    1912.5 2065
    L  -2.9% H
    1912.5 2294.9
    L  -5.1% H
    1810 2299.7
    L  21.0% H
    1353.5 2299.7
    L  90.0% H
    897 2299.7
    L  98.5% H
    690 2299.7
    UCO Bank
    		39,662.6 31.6
    L  -0.9% H
    31.6 32.1
    L  -2.6% H
    31.6 32.7
    L  -0.4% H
    29.2 33.3
    L  9.3% H
    29.0 35.1
    L  -41.8% H
    26.8 60.7
    L  179.9% H
    11.0 70.7
    L  126.7% H
    10.6 70.7
    L  -41.4% H
    8.4 70.7
    Finolex Cables
    		14,643.2 957.5
    L  -0.7% H
    951.2 967.8
    L  -2.2% H
    951.2 980
    L  -2.0% H
    908 999.9
    L  9.4% H
    849 1028
    L  -39.5% H
    780 1674.9
    L  132.2% H
    393.2 1700
    L  225.7% H
    255.5 1700
    L  278.3% H
    162.4 1700
    Finolex Industries
    		12,747.1 205.4
    L  0.1% H
    204.5 207.7
    L  -2.7% H
    203.5 212.7
    L  -5.5% H
    203.5 238
    L  19.5% H
    168.9 238
    L  -34.8% H
    153.9 334.4
    L  51.7% H
    121.5 355.9
    L  113.3% H
    87.6 355.9
    L  280.0% H
    49.1 355.9
    Fortis Healthcare
    		57,720.3 764.6
    L  -1.2% H
    757.2 779.7
    L  -5.3% H
    757.2 813
    L  0.6% H
    742.2 813
    L  17.7% H
    638 813
    L  59.2% H
    475 813
    L  202.6% H
    245.5 813
    L  529.8% H
    121.8 813
    L  339.0% H
    107.1 813
    Firstsource Solutions
    		24,673.5 354
    L  -1.9% H
    352.1 363.3
    L  -4.8% H
    352.1 372.8
    L  -7.1% H
    352.1 403.8
    L  10.3% H
    307 403.8
    L  41.9% H
    226.6 422.3
    L  247.6% H
    96.3 422.3
    L  715.7% H
    40.5 422.3
    L  1016.7% H
    20.1 422.3
    Garware Technical Fibres
    		9,050.6 911.8
    L  -0.5% H
    902.5 920.7
    L  0.6% H
    902 947
    L  1.3% H
    839 947
    L  8.0% H
    837.6 947
    L  20.3% H
    674.2 986.4
    L  42.9% H
    530 986.4
    L  201.2% H
    294.6 986.4
    L  1917.6% H
    45 986.4
    Great Eastern
    		14,162.5 992
    L  -1.4% H
    990.3 1021.9
    L  -4.0% H
    990.3 1044.6
    L  1.7% H
    935.7 1049
    L  15.0% H
    845 1049
    L  -31.1% H
    797.5 1454.6
    L  145.0% H
    383.3 1543.7
    L  374.2% H
    208.7 1543.7
    L  186.6% H
    162 1543.7
    V-Guard Industries
    		17,171.6 393.9
    L  0.3% H
    389.8 395
    L  -0.1% H
    387.3 399
    L  4.0% H
    366.4 401.6
    L  8.8% H
    347.1 401.6
    L  -15.6% H
    300 577.5
    L  77.9% H
    220 577.5
    L  128.3% H
    159.4 577.5
    L  506.3% H
    55.7 577.5
    Gillette
    		35,025.8 10,749
    L  2.9% H
    10489 10960
    L  0.6% H
    10372 10960
    L  4.7% H
    9810 11006
    L  35.4% H
    7680 11006
    L  46.0% H
    7363.3 11006
    L  108.4% H
    4135.3 11006
    L  111.0% H
    4135.3 11006
    L  132.3% H
    3805.4 11006
    Vinati Organics
    		19,997.1 1,929
    L  -1.9% H
    1921 1978.7
    L  -0.8% H
    1921 2040
    L  2.5% H
    1813.4 2040
    L  25.0% H
    1554 2040
    L  1.1% H
    1412.5 2330
    L  -5.7% H
    1412.5 2377
    L  91.9% H
    960 2377
    L  610.6% H
    180.5 2377
    GlaxoSmithKline
    		54,951.9 3,243.8
    L  -0.3% H
    3225.4 3272.5
    L  -1.2% H
    3225.4 3358.9
    L  -2.3% H
    3153.9 3500
    L  17.9% H
    2693.9 3515.7
    L  26.2% H
    1921 3515.7
    L  116.2% H
    1227 3515.7
    L  118.0% H
    1227 3515.7
    L  90.6% H
    962.7 3515.7
    Glenmark Pharma
    		61,550.8 2,181.1
    L  14.6% H
    2094.4 2284.8
    L  19.2% H
    1792.6 2284.8
    L  33.0% H
    1605 2284.8
    L  58.3% H
    1336 2284.8
    L  57.9% H
    1275.5 2284.8
    L  474.3% H
    360.5 2284.8
    L  411.2% H
    348.5 2284.8
    L  112.0% H
    161.7 2284.8
    GMR Airports
    		95,674.9 90.6
    L  -1.8% H
    90.3 92.5
    L  0.8% H
    89.3 94.0
    L  10.6% H
    79.9 94.0
    L  5.7% H
    79.9 94.0
    L  -7.3% H
    67.8 103.8
    L  159.6% H
    33.4 103.8
    L  348.6% H
    19.3 103.8
    L  538.1% H
    9.8 103.8
    Gujarat Narmada
    		7,921.6 539.1
    L  -1.2% H
    537.3 546.8
    L  -3.5% H
    537.3 561.9
    L  -0.4% H
    513.2 573.8
    L  12.1% H
    461.2 573.8
    L  -21.4% H
    449 725.8
    L  -12.9% H
    449 814.9
    L  211.3% H
    156.2 912
    L  779.4% H
    53.4 912
    Godfrey Phillips
    		43,682.7 8,401.5
    L  -1.6% H
    8318 8589
    L  -3.4% H
    8138.5 8740
    L  2.7% H
    7827 9645.5
    L  19.4% H
    7077.5 9645.5
    L  107.1% H
    3965.5 9645.5
    L  685.1% H
    1047 9645.5
    L  770.4% H
    841.5 9645.5
    L  1505.8% H
    520.6 9645.5
    Hitachi Energy
    		82,770.9 18,570
    L  -4.7% H
    18500 19825
    L  -7.0% H
    18500 20090
    L  9.0% H
    16721 20699
    L  55.0% H
    12063 20699
    L  50.2% H
    8801 20699
    L  442.3% H
    2840.1 20699
    L  2093.5% H
    845.2 20699
    L  2241.4% H
    784.1 20699
    Godrej Industries
    		36,900.1 1,095.6
    L  -3.4% H
    1092.2 1136.2
    L  -6.0% H
    1092.2 1178
    L  -15.2% H
    1092.2 1380.6
    L  -3.6% H
    1049.6 1390
    L  21.3% H
    766 1390
    L  146.7% H
    395 1390
    L  189.5% H
    345 1390
    L  197.2% H
    233.4 1390
    Godrej Properties
    		66,455.1 2,206.3
    L  -2.2% H
    2196 2261.4
    L  -4.2% H
    2196 2319.5
    L  -7.6% H
    2196 2494
    L  13.2% H
    1948 2506.5
    L  -32.4% H
    1900 3402.7
    L  69.6% H
    1005 3402.7
    L  147.3% H
    819.8 3402.7
    L  776.4% H
    249.8 3402.7
    Voltas
    		45,314.7 1,369.5
    L  0.0% H
    1353.3 1371.9
    L  0.4% H
    1340 1382.4
    L  6.2% H
    1246.5 1394.2
    L  6.6% H
    1190 1394.2
    L  -9.9% H
    1135 1944.9
    L  43.1% H
    737.2 1944.9
    L  143.4% H
    529.6 1944.9
    L  338.3% H
    211 1944.9
    Vardhman Textiles
    		14,391.9 497.6
    L  -2.1% H
    495.4 510.0
    L  -0.6% H
    485.5 539.9
    L  1.4% H
    452.9 539.9
    L  7.9% H
    447.4 539.9
    L  -4.7% H
    361.1 592
    L  79.9% H
    266 592
    L  271.2% H
    126.1 592
    L  249.3% H
    120.2 592
    ZF Commercial
    		24,568.7 12,953
    L  -0.8% H
    12884 13094
    L  -2.4% H
    12884 13507
    L  -2.6% H
    12884 13584
    L  4.1% H
    12000 14250
    L  -18.5% H
    9561 17300
    L  66.8% H
    7710 18250
    L  87.1% H
    4750.1 18250
    L  140.6% H
    4750.1 18250
    Mahanagar Gas
    		14,680.4 1,486.2
    L  0.3% H
    1472 1497.7
    L  -3.6% H
    1459.2 1556
    L  8.4% H
    1307.1 1586.9
    L  16.3% H
    1230.5 1586.9
    L  -12.4% H
    1075.3 1988
    L  87.9% H
    725 1988
    L  53.2% H
    665.8 1988
    L  253.0% H
    492.7 1988
    Granules
    		11,380.0 469
    L  -1.0% H
    466.4 478.8
    L  -4.8% H
    466.4 496.7
    L  -10.5% H
    466.4 523.9
    L  3.9% H
    430.7 547.1
    L  -8.8% H
    422 721
    L  59.1% H
    267.8 721
    L  100.3% H
    227.0 721
    L  462.4% H
    71.6 721
    Graphite
    		10,987.9 562.4
    L  -0.4% H
    560.2 572.2
    L  -0.3% H
    548.8 575.6
    L  5.3% H
    512.6 584.1
    L  24.5% H
    432 592.7
    L  0.2% H
    365.8 623.4
    L  37.2% H
    251.7 709.4
    L  211.1% H
    161.8 815.9
    L  589.6% H
    64 1127
    Welspun Corp
    		23,978.2 911.0
    L  -2.5% H
    906.2 939.6
    L  -2.2% H
    906.2 947.9
    L  -1.5% H
    875.1 955
    L  20.1% H
    715.4 994
    L  38.4% H
    600.6 994
    L  326.0% H
    177.7 994
    L  944.1% H
    78 994
    L  634.9% H
    55 994
    Welspun Living
    		13,467.5 140.4
    L  -1.9% H
    139.4 143.4
    L  -2.8% H
    139.4 149.3
    L  2.7% H
    127 149.3
    L  13.4% H
    119.6 154.6
    L  -17.5% H
    104.8 213.0
    L  102.2% H
    62 213.0
    L  332.0% H
    31 213.0
    L  96.9% H
    18.5 213.0
    Grindwell Norton
    		18,907.7 1,707.7
    L  -1.9% H
    1702.5 1745.4
    L  -2.1% H
    1702.5 1766
    L  -6.4% H
    1596.6 1810.7
    L  6.7% H
    1518.2 1884
    L  -36.3% H
    1356.1 2787.3
    L  0.8% H
    1356.1 2960
    L  241.2% H
    476.5 2960
    L  366.0% H
    286.3 2960
    Whirlpool
    		17,413.2 1,372.5
    L  3.3% H
    1328 1378
    L  -0.4% H
    1323.7 1388.7
    L  2.4% H
    1298.9 1455.4
    L  24.0% H
    1071.1 1455.4
    L  -30.9% H
    899 2449.7
    L  -16.7% H
    899 2449.7
    L  -37.3% H
    899 2787
    L  91.4% H
    555.6 2787
    Gujarat State Fertilizer
    		8,020.6 201.3
    L  -1.6% H
    200.4 205.5
    L  -3.4% H
    200.4 209.8
    L  -2.9% H
    192.2 210.4
    L  14.6% H
    177.8 217.3
    L  -20.6% H
    158.3 260.6
    L  48.4% H
    116 322.3
    L  230.0% H
    54 322.3
    L  165.4% H
    29.8 322.3
    Gujarat State
    		18,475.1 327.5
    L  -0.1% H
    325.9 331.5
    L  -2.3% H
    325.6 337.4
    L  -1.2% H
    312 343.3
    L  4.2% H
    304.8 360.6
    L  2.9% H
    261.5 469.7
    L  44.7% H
    214.9 469.7
    L  56.7% H
    177.4 469.7
    L  171.9% H
    109.3 469.7
    YES Bank
    		61,668.0 19.7
    L  -0.8% H
    19.6 20.0
    L  -2.0% H
    19.6 20.2
    L  -3.7% H
    19.3 20.6
    L  14.6% H
    17.3 23.4
    L  -23.2% H
    16.0 27.2
    L  47.3% H
    13.1 32.9
    L  -23.1% H
    10.5 32.9
    L  -87.9% H
    5.7 404
    Zee Entertainment
    		13,193.7 137.4
    L  -3.2% H
    133.1 139.1
    L  -6.8% H
    133.1 147.4
    L  2.1% H
    126.1 151.7
    L  32.3% H
    104.5 151.7
    L  -11.7% H
    89.3 164.0
    L  -37.8% H
    89.3 299.7
    L  -19.2% H
    89.3 378.7
    L  -62.0% H
    89.3 619
    Gujarat Gas
    		32,168.5 467.3
    L  -1.3% H
    465 475.9
    L  -4.5% H
    465 495.5
    L  -2.1% H
    445.1 508.7
    L  9.1% H
    425 508.7
    L  -26.4% H
    360.3 690.0
    L  4.7% H
    360.3 690.0
    L  52.4% H
    281 786
    L  214.4% H
    90.6 786
    Zensar Technologies
    		18,598.4 818.7
    L  -3.3% H
    815 840.9
    L  -4.0% H
    815 861.8
    L  -5.0% H
    815 889.4
    L  29.2% H
    636.2 894
    L  6.4% H
    535.9 985.0
    L  220.8% H
    201.5 985.0
    L  545.7% H
    123.1 985.0
    L  517.4% H
    63.8 985.0
    Hatsun Agro Products
    		21,111.0 947.8
    L  -0.9% H
    943 965.0
    L  -0.9% H
    943 989.8
    L  -3.6% H
    930.1 990
    L  0.6% H
    859.6 1004
    L  -16.9% H
    859.6 1400
    L  4.3% H
    785.0 1400
    L  89.8% H
    462 1526.0
    L  388.0% H
    192.9 1526.0
    Zydus Wellness
    		12,848.0 2,019.1
    L  0.3% H
    2012 2054.1
    L  1.2% H
    1970 2058
    L  4.2% H
    1891 2155.9
    L  15.5% H
    1655 2155.9
    L  -7.3% H
    1493.2 2484
    L  28.6% H
    1370.1 2484
    L  47.9% H
    1313.3 2484
    L  121.7% H
    632.3 2484
    Intellect Design Arena
    		16,015.1 1,152
    L  0.4% H
    1137.7 1164
    L  2.2% H
    1118.9 1193.4
    L  -4.4% H
    1043.3 1255
    L  74.4% H
    676.7 1255
    L  6.4% H
    577.4 1255
    L  70.5% H
    388.7 1255
    L  938.3% H
    112 1255
    L  984.7% H
    43.8 1255
    Lloyds Metals & Energy
    		77,921.3 1,488.9
    L  -2.2% H
    1485 1522
    L  -4.2% H
    1466 1562.2
    L  -0.5% H
    1444.3 1612
    L  24.4% H
    1145.1 1612
    L  99.2% H
    674.8 1612
    L  173.4% H
    492 1612
    L  173.4% H
    492 1612
    L  173.4% H
    492 1612
    HEG
    		9,754.0 505.5
    L  0.9% H
    499.9 513.4
    L   H
    487.1 513.4
    L  0.1% H
    481 529
    L  11.6% H
    416.1 550.9
    L  19.9% H
    331.3 619.5
    L  136.5% H
    183.6 619.5
    L  216.9% H
    131.8 619.5
    L  1156.1% H
    23 991
    HFCL
    		11,715.9 81.2
    L  -1.1% H
    81 82.9
    L  -4.0% H
    81 85.1
    L  -7.8% H
    79.1 90.4
    L  6.8% H
    72.1 94.0
    L  -32.7% H
    71.6 171
    L  23.3% H
    55.8 171
    L  486.4% H
    11.3 171
    L  529.5% H
    8.1 171
    Hindustan Copper
    		25,398.9 262.7
    L  -0.9% H
    261.5 268
    L  -5.2% H
    260.3 282
    L  3.1% H
    243 287.7
    L  31.6% H
    198 287.7
    L  -20.5% H
    183.8 353
    L  191.7% H
    86.6 415.8
    L  574.3% H
    31.3 415.8
    L  328.5% H
    18.3 415.8
    Hindustan Petroleum
    		92,751.8 435.9
    L  -1.2% H
    433.1 444.5
    L  -2.0% H
    433.1 455.2
    L  11.0% H
    370.2 455.2
    L  14.1% H
    370.2 455.2
    L  27.3% H
    287.6 457.2
    L  179.5% H
    133.4 457.2
    L  212.1% H
    108.6 457.2
    L  266.0% H
    94.1 457.2
    Honeywell Automation
    		35,648.9 40,320
    L  -0.8% H
    40250 40950
    L  -1.6% H
    40250 41200
    L  5.8% H
    37330 41450
    L  18.5% H
    33405 41450
    L  -28.7% H
    31025 56999
    L  13.7% H
    31025 59994
    L  40.5% H
    26820 59994
    L  430.3% H
    7520 59994
    IndiaMART InterMESH
    		15,636.0 2,604.6
    L  0.7% H
    2580 2620
    L  2.3% H
    2525.1 2620
    L  4.4% H
    2360 2729.9
    L  24.4% H
    2088.1 2729.9
    L  -7.4% H
    1900.1 3198.4
    L  35.4% H
    1900.1 3335.6
    L  133.7% H
    1017.5 4975
    L  435.4% H
    551.5 4975
    Sammaan Capital
    		10,550.5 127.2
    L  -3.6% H
    126.4 132.9
    L  3.3% H
    121.7 133.6
    L  -1.8% H
    118.0 146.8
    L  18.0% H
    109.4 146.8
    L  -24.3% H
    97.6 179.3
    L  50.5% H
    80.3 209.3
    L  -39.4% H
    79.3 279.6
    L  -77.4% H
    72.2 1283.6
    RBL Bank
    		16,092.2 264.2
    L  3.7% H
    252.4 265.9
    L  4.1% H
    249.6 265.9
    L  18.5% H
    214.0 266.9
    L  52.3% H
    174.1 266.9
    L  7.4% H
    146.1 266.9
    L  213.9% H
    80.8 300.7
    L  45.9% H
    74.2 300.7
    L  17.4% H
    74.2 716.4
    Indraprastha Gas
    		30,573.2 218.4
    L  -1.0% H
    217.2 222.2
    L  -3.4% H
    217.2 229
    L  7.5% H
    193.1 229
    L  25.0% H
    172 229
    L  -16.9% H
    153.1 285.2
    L  19.1% H
    153.1 285.2
    L  7.1% H
    153.1 301.0
    L  390.7% H
    43.4 301.0
    IIFL Finance
    		22,085.8 519.8
    L  -0.2% H
    514.5 521.8
    L  9.5% H
    475.2 522.5
    L  9.2% H
    458.1 522.5
    L  60.5% H
    325.4 522.5
    L  5.9% H
    279.8 560.6
    L  57.0% H
    279.8 683.3
    L  600.8% H
    63.8 683.3
    L  187.8% H
    56.5 849.0
    Dalmia Bharat
    		40,821.7 2,176.4
    L  0.2% H
    2170 2203.5
    L  -0.1% H
    2121.8 2203.5
    L  3.4% H
    2025 2245
    L  20.1% H
    1795.7 2245
    L  12.6% H
    1601 2245
    L  51.3% H
    1422.2 2430.7
    L  211.2% H
    652.3 2548.4
    L  92.6% H
    402.7 2548.4
    India Cements
    		10,739.5 346.6
    L  -0.6% H
    344.4 349.7
    L  0.7% H
    337.1 351.6
    L  4.4% H
    297.1 352
    L  23.5% H
    278.3 360
    L  16.4% H
    238.9 385
    L  101.7% H
    167.2 385
    L  184.9% H
    107.5 385
    L  265.8% H
    63.7 385
    Kalyan Jewellers
    		60,071.8 582.2
    L  -1.0% H
    576.3 587.5
    L  -0.6% H
    563.0 593.0
    L  12.3% H
    502.4 593.6
    L  14.0% H
    493.7 593.6
    L  15.2% H
    399.4 795.4
    L  815.3% H
    63.5 795.4
    L  569.1% H
    55.1 795.4
    L  569.1% H
    55.1 795.4
    Indian Bank
    		85,060.8 631.5
    L  0.0% H
    620.6 634.9
    L  -2.9% H
    620.6 657.6
    L  1.0% H
    606 658.0
    L  17.9% H
    534.2 658.5
    L  13.0% H
    473.9 658.5
    L  260.7% H
    166 658.5
    L  888.3% H
    53.1 658.5
    L  360.4% H
    41.6 658.5
    L&T Technology
    		46,740.0 4,410.5
    L  1.4% H
    4281 4423.9
    L  0.6% H
    4264.2 4423.9
    L  -2.6% H
    4250 4563
    L  6.7% H
    4000 4609
    L  -12.8% H
    3966 6000
    L  42.9% H
    3024.2 6000
    L  212.4% H
    1341.2 6000
    L  412.8% H
    712.3 6000
    Motherson Sumi Wiring
    		28,034.2 63.4
    L  -1.7% H
    62.9 65.2
    L  5.1% H
    59.8 66.0
    L  3.1% H
    58 66.0
    L  19.8% H
    52.0 66.0
    L  -14.4% H
    46.1 77
    L  14.8% H
    45.2 80
    L  -62.2% H
    40 80
    L  -62.2% H
    40 80
    Affle 3I
    		27,943.4 1,987.6
    L  1.4% H
    1941 2017.6
    L  -1.2% H
    1907.8 2046.8
    L  4.7% H
    1841.5 2080
    L  32.4% H
    1485 2080
    L  39.6% H
    1246 2080
    L  93.8% H
    866.5 2080
    L  457.7% H
    329 2080
    L  1234.0% H
    150 2080
    Lemon Tree Hotels
    		12,151.5 153.4
    L  -3.0% H
    152.1 158.3
    L  10.7% H
    137.9 161
    L  11.3% H
    132.6 161
    L  9.8% H
    128.1 161
    L  3.8% H
    112.3 162.4
    L  133.3% H
    63.3 162.4
    L  517.2% H
    23 162.4
    L  173.9% H
    14.1 162.4
    Tejas Networks
    		12,256.2 693.7
    L  -1.1% H
    692 704.0
    L  -1.7% H
    692 709
    L  -1.3% H
    681.1 731.9
    L  -17.2% H
    664 914.4
    L  -50.9% H
    646.6 1468.6
    L  42.3% H
    460.1 1495
    L  1176.3% H
    53.4 1495
    L  169.9% H
    28.9 1495
    Eris Lifesciences
    		23,287.0 1,709.8
    L  -2.0% H
    1701.1 1764.7
    L  0.2% H
    1696.6 1764.7
    L  -4.5% H
    1579.1 1900
    L  23.5% H
    1355.7 1910
    L  63.9% H
    987.1 1910
    L  161.9% H
    551.3 1910
    L  281.9% H
    400.8 1910
    L  183.5% H
    321 1910
    Au SF Bank
    		61,180.3 821
    L  -0.9% H
    817.1 832.8
    L  0.2% H
    802 832.8
    L  5.4% H
    757 841
    L  47.4% H
    553.3 841
    L  27.5% H
    478.4 841
    L  42.3% H
    478.4 841
    L  163.9% H
    308.4 841
    L  212.8% H
    183 841
    Sumitomo Chemical
    		27,083.6 542.6
    L  0.5% H
    530 544.3
    L  1.2% H
    529.3 566.2
    L  9.2% H
    486.4 566.2
    L  -4.0% H
    486.4 576.9
    L  8.0% H
    446.2 628.3
    L  11.5% H
    336.1 628.3
    L  98.5% H
    258 628.3
    L  -83.0% H
    151.1 628.3
    Aether Industries
    		10,322.8 778.6
    L  -0.2% H
    775 786.5
    L  0.0% H
    775 811.5
    L  -1.3% H
    746.5 811.5
    L  -5.6% H
    725 858
    L  -12.2% H
    725 1071
    L  -5.0% H
    725 1209
    L  21.3% H
    701 1209
    L  21.3% H
    701 1209
    KIOCL
    		17,506.3 288.1
    L  -1.0% H
    286 293.5
    L  -1.1% H
    285.8 294.8
    L  -6.9% H
    280.3 304.8
    L  25.9% H
    229.2 335.5
    L  -38.2% H
    209.8 485.1
    L  45.9% H
    166 577.4
    L  190.7% H
    97.8 577.4
    L  2393.9% H
    12 577.4
    Ipca Laboratories
    		36,777.0 1,449.6
    L  0.4% H
    1431.5 1471.4
    L  1.9% H
    1418.4 1471.4
    L  4.8% H
    1321 1471.4
    L  8.9% H
    1317 1514
    L  18.5% H
    1168.2 1755.9
    L  49.5% H
    669.8 1755.9
    L  74.2% H
    669.8 1755.9
    L  321.2% H
    200 1755.9
    IRB Infrastructure
    		28,745.6 47.6
    L  -1.4% H
    47.4 48.4
    L  -3.8% H
    47.4 49.9
    L  -5.8% H
    47.4 50.4
    L  5.8% H
    42.7 54.3
    L  -30.4% H
    41.0 72
    L  123.9% H
    19.8 78.2
    L  290.2% H
    9.7 78.2
    L  107.0% H
    4.6 78.2
    ITI
    		30,316.0 315.5
    L  -1% H
    315 320.5
    L  -3.5% H
    315 327.7
    L  -4.2% H
    303 342.8
    L  25.2% H
    236.5 368.7
    L  -1.1% H
    210 592.7
    L  176.0% H
    86.6 592.7
    L  153.1% H
    81 592.7
    L  1305.3% H
    21.6 592.7
    J B Chemicals
    		25,103.6 1,608.6
    L  -0.4% H
    1603.5 1625
    L  -1.8% H
    1603.5 1640
    L  -7.8% H
    1603.5 1842.7
    L  2.4% H
    1494.8 1842.7
    L  -8.1% H
    1385.8 2030
    L  103.7% H
    790 2030
    L  347.7% H
    353.6 2030
    L  1198.1% H
    114 2030
    The New Assurance
    		30,244.1 183.5
    L  -1.7% H
    183.0 187.2
    L  -1.4% H
    183.0 191.0
    L  -4.1% H
    176.0 194.5
    L  17.4% H
    157.3 208.5
    L  -36.3% H
    135.6 310.1
    L  123.0% H
    79.3 324.7
    L  60.1% H
    78.2 324.7
    L  -54.1% H
    74.1 382.4
    Cohance Lifesciences
    		25,913.4 1,018.0
    L  2.2% H
    988 1029.2
    L  -1.8% H
    985.3 1034.2
    L  0.9% H
    930.3 1049.9
    L  -11.5% H
    930.3 1250
    L  20.0% H
    815.1 1360
    L  128.5% H
    390.5 1360
    L  299.5% H
    254.4 1360
    L  504.1% H
    87.6 1360
    Indian Energy Exchange
    		18,407.2 206.4
    L  0.0% H
    203.2 208
    L  4.5% H
    196.2 211.8
    L  8.5% H
    178.5 211.8
    L  15.3% H
    178.5 215.4
    L  16.5% H
    151 244.4
    L  26.6% H
    116 244.4
    L  234.2% H
    56.8 318.7
    L  275.3% H
    37.4 318.7
    Krishna Institute
    		28,403.9 709.9
    L  -0.6% H
    705.5 721.7
    L  3.5% H
    671 721.7
    L  7.3% H
    616.4 721.7
    L  15.1% H
    608.9 721.7
    L  65.7% H
    412 721.7
    L  199.0% H
    236.2 721.7
    L  330.2% H
    187.5 721.7
    L  330.2% H
    187.5 721.7
    JK Cement
    		49,818.7 6,447.5
    L  0.6% H
    6358 6594.5
    L  3.1% H
    6190.5 6594.5
    L  7.4% H
    5619.5 6594.5
    L  30.1% H
    4920 6594.5
    L  48.6% H
    3891.5 6594.5
    L  193.7% H
    2146.1 6594.5
    L  349.3% H
    1371.2 6594.5
    L  941.4% H
    425 6594.5
    JK Lakshmi Cement
    		11,518.1 978.9
    L  0.1% H
    975.2 1006.4
    L  -0.3% H
    967.2 1006.4
    L  18.0% H
    802 1006.5
    L  24.1% H
    725 1006.5
    L  11.0% H
    660.5 1006.5
    L  132.8% H
    420.6 1006.5
    L  251.9% H
    243.2 1006.5
    L  197.3% H
    179.8 1006.5
    JM Financial
    		16,010.9 167.5
    L  -1.0% H
    165.4 172.0
    L  1% H
    164 174
    L  14.3% H
    137.1 174
    L  75.7% H
    96.2 174
    L  78.0% H
    80.2 174
    L  165.6% H
    57.9 174
    L  104.1% H
    57.1 174
    L  279.3% H
    33.3 191.6
    Jindal Stainless
    		56,387.0 684.5
    L  0.4% H
    680.5 687.4
    L  0.7% H
    671.1 695.4
    L  -5.4% H
    652.2 717.9
    L  26.3% H
    547 734.4
    L  -12.6% H
    496.6 804.4
    L  550.0% H
    104.9 848
    L  1583.9% H
    35.3 848
    L  1628.5% H
    14.2 848
    Jubilant Pharmova
    		18,567.4 1,165.7
    L  -0.5% H
    1156.1 1183.5
    L  -2.4% H
    1144.1 1235
    L  3.6% H
    1060 1235
    L  26.9% H
    840 1235
    L  61.5% H
    701.8 1309.9
    L  220.6% H
    268.9 1309.9
    L  64.3% H
    268.9 1309.9
    L  476.2% H
    194.3 1309.9
    Jubilant Foodworks
    		44,777.1 678.6
    L  -1.4% H
    674.3 687.4
    L  -4.4% H
    674.3 714.7
    L  1.6% H
    661.3 719.0
    L  -1.0% H
    650.1 728.0
    L  16.6% H
    548.8 796.8
    L  17.4% H
    412.1 796.8
    L  109.4% H
    319.2 918
    L  259.8% H
    76.1 918
    Endurance Tech
    		36,895.9 2,623
    L  -0.8% H
    2606.2 2654.4
    L  -6.2% H
    2605 2803.7
    L  7.2% H
    2383 3030
    L  41.0% H
    1840.8 3030
    L  0.6% H
    1675 3030
    L  73.7% H
    1179 3061.3
    L  182.0% H
    864.6 3061.3
    L  455.7% H
    518.8 3061.3
    Shyam Metalics
    		23,741.6 850.6
    L  -0.9% H
    845.0 858.6
    L  -3.2% H
    845.0 877.5
    L  0.4% H
    805.6 896
    L  0.8% H
    805.6 950
    L  25.1% H
    628.3 956.9
    L  192.2% H
    254.6 956.9
    L  178.0% H
    254.6 956.9
    L  178.0% H
    254.6 956.9
    Just Dial
    		8,028.6 944.1
    L  1.9% H
    909 951.9
    L  1.2% H
    907.7 951.9
    L  4.5% H
    859 952.7
    L  13.0% H
    853.6 1048.9
    L  -6.5% H
    751.8 1395
    L  63.2% H
    535.2 1395
    L  152.1% H
    332.3 1395
    L  -20.1% H
    250 1395
    G R Infraprojects
    		12,180.6 1,259.1
    L  -0.5% H
    1250.9 1271.5
    L  -3.1% H
    1241.1 1315
    L  -6.6% H
    1228.3 1413
    L  17.3% H
    1025 1444.4
    L  -27% H
    901 1810
    L  3.2% H
    901 1860
    L  50.4% H
    901 2267.7
    L  50.4% H
    901 2267.7
    Jyothy Labs
    		13,060.0 355.7
    L  1.0% H
    351.7 360.8
    L  4.0% H
    341 364.8
    L  3.4% H
    317.2 364.8
    L  -3.0% H
    317.2 399.9
    L  -27.2% H
    300.1 595.9
    L  115.2% H
    163.3 595.9
    L  201.8% H
    112.2 595.9
    L  136.3% H
    85 595.9
    Kajaria Ceramics
    		18,783.0 1,179.3
    L  -1.4% H
    1169.2 1200.6
    L  2.5% H
    1142.1 1201.7
    L  12.2% H
    1006.2 1201.7
    L  47.2% H
    764.8 1201.7
    L  -15.2% H
    758.7 1578.7
    L  17.7% H
    758.7 1578.7
    L  203.2% H
    384.8 1578.7
    L  214.2% H
    295.6 1578.7
    Kalpataru Projects
    		20,351.0 1,191.7
    L  -0.6% H
    1181.5 1208
    L  -0.1% H
    1170.1 1214
    L  2.2% H
    1134.5 1286.9
    L  33.0% H
    892.5 1286.9
    L  -12.2% H
    786.3 1449
    L  235.0% H
    356 1449
    L  353.5% H
    224.3 1449
    L  339.2% H
    160 1449
    Delhivery
    		30,703.6 411.3
    L  -0.9% H
    407.7 415.6
    L  5.4% H
    388.6 426.3
    L  15% H
    342.9 426.3
    L  66.5% H
    247.4 426.3
    L  8.7% H
    236.5 447.7
    L  -33.3% H
    236.5 708
    L  -15.6% H
    236.5 708
    L  -15.6% H
    236.5 708
    Kansai Nerolac
    		19,909.4 246.3
    L  -1.1% H
    245.7 249.7
    L  -1.5% H
    245.7 254.0
    L  -1.4% H
    235.2 254.0
    L  -1.3% H
    235.2 271.2
    L  -11.5% H
    218.2 320.5
    L  -6.2% H
    218.2 357.3
    L  -14.5% H
    218.2 453.3
    L  50.3% H
    137.6 453.3
    KEC International
    		23,017.0 864.7
    L  -3.1% H
    862.2 895.0
    L  -3.8% H
    862.2 913.8
    L  -2.5% H
    850 947
    L  31% H
    666.8 947
    L  -0.8% H
    627.5 1313.3
    L  111.4% H
    386.5 1313.3
    L  213.3% H
    258 1313.3
    L  511.3% H
    97.5 1313.3
    KEI Industries
    		34,516.5 3,612.3
    L  -2.3% H
    3601.1 3704
    L  -4.5% H
    3601.1 3864
    L  -1.8% H
    3525.3 3940.6
    L  38.5% H
    2625.1 3940.6
    L  -21.4% H
    2424 4779.9
    L  200.0% H
    1155.1 5039.7
    L  830.6% H
    319.6 5039.7
    L  4531.2% H
    79.0 5039.7
    PNB Housing Finance
    		28,011.2 1,076.8
    L  -0.7% H
    1064.3 1086
    L  -0.4% H
    1064.3 1106.3
    L  -1.1% H
    1026.3 1136
    L  9.9% H
    960.7 1141.9
    L  33.0% H
    741.3 1202.2
    L  217.3% H
    329.5 1202.2
    L  412.6% H
    194 1202.2
    L  38.9% H
    145.7 1717.7
    Aster DM Healthcare
    		31,444.8 606.9
    L  1.2% H
    598 612.8
    L  -4.2% H
    594.4 638.7
    L  7.5% H
    544.5 675
    L  21.3% H
    486.5 675
    L  80.0% H
    315.5 675
    L  213.6% H
    190.7 675
    L  392.8% H
    118.4 675
    L  219.4% H
    78 675
    Latent View Analytics
    		8,929.3 432.2
    L  -1.7% H
    430.4 442.2
    L  -2.8% H
    430.4 450.8
    L  6.6% H
    390.1 453
    L  13.8% H
    379.9 453
    L  -19.4% H
    341.2 575
    L  22.6% H
    308.8 575
    L  119.4% H
    305.3 754.9
    L  119.4% H
    305.3 754.9
    Syngene Intl
    		25,230.1 626.2
    L  -1.3% H
    621.4 635.3
    L  -2.8% H
    621.4 646
    L  -5.6% H
    621.4 663.4
    L  -10.8% H
    599.6 754.9
    L  -15.6% H
    599.6 960.6
    L  9.7% H
    535.1 960.6
    L  42.3% H
    401.7 960.6
    L  400.9% H
    147.5 960.6
    KNR Constructions
    		6,057.2 215.4
    L  -1.5% H
    211 220.5
    L  -3.8% H
    211 224.2
    L  -0.4% H
    206.5 245
    L  -5.4% H
    205 247.8
    L  -40.8% H
    192.6 415.4
    L  -10.6% H
    192.6 415.4
    L  103.5% H
    100.3 415.4
    L  263.4% H
    41 415.4
    Ircon International
    		17,982.7 191.2
    L  -1.2% H
    190.5 194
    L  -4.2% H
    190.5 200.2
    L  -7.4% H
    189.3 208.2
    L  27.8% H
    145.3 225.5
    L  -43.2% H
    134.2 351.6
    L  411.2% H
    36.8 351.6
    L  303.0% H
    34.8 351.6
    L  302.5% H
    29 351.6
    IDFC First Bank
    		55,176.1 75.2
    L  -1.8% H
    74.8 76.7
    L  -3.4% H
    74.8 78.3
    L  6.2% H
    69.1 78.5
    L  25.6% H
    60 78.5
    L  -3.9% H
    52.5 78.8
    L  121.3% H
    33.1 100.7
    L  177.6% H
    24.1 100.7
    L  -46.7% H
    17.7 100.7
    Birlasoft
    		11,646.9 419.0
    L  -2.1% H
    416 428.9
    L  -3.7% H
    416 438.8
    L  -0.2% H
    405.1 452
    L  16.5% H
    362.4 452
    L  -42.8% H
    331 760.5
    L  24.4% H
    250.3 861.9
    L  329.3% H
    97.6 861.9
    L  347.4% H
    46.7 861.9
    KPR Mill
    		41,024.5 1,200.2
    L  -0.1% H
    1167.1 1209.9
    L  0.9% H
    1143.1 1222.9
    L  8.3% H
    1061.1 1222.9
    L  23.1% H
    976.6 1389
    L  40.2% H
    755.5 1389
    L  139.5% H
    479.5 1389
    L  1144.8% H
    83 1389
    L  1788.9% H
    61.7 1389
    Cochin Shipyard
    		52,163.7 1,982.8
    L  -1.7% H
    1971 2024
    L  -3.6% H
    1971 2074
    L  -6.8% H
    1971 2278
    L  41.5% H
    1403.2 2545
    L  -29.9% H
    1180.2 2848
    L  1138.6% H
    157.7 2979.5
    L  1119.4% H
    140.4 2979.5
    L  818.0% H
    104.6 2979.5
    L&T Finance
    		51,100.7 204.6
    L  -1.1% H
    204.0 208.2
    L  -0.5% H
    204.0 211.2
    L  8.9% H
    180.6 211.2
    L  31.6% H
    156.0 211.2
    L  12.3% H
    129.2 211.2
    L  183.4% H
    69.1 211.2
    L  195.7% H
    55.6 211.2
    L  189.2% H
    45.9 213.9
    Lakshmi Machine
    		17,631.2 16,504
    L  0.0% H
    16421 16645
    L  -1.0% H
    16341 16758
    L  -0.3% H
    15537 16947
    L  8.0% H
    15081 18250
    L  4.0% H
    13450.1 19200.0
    L  72.0% H
    9517.5 19200.0
    L  494.2% H
    2740.1 19200.0
    L  342.3% H
    2000 19200.0
    LIC Housing Finance
    		33,259.6 604.7
    L  -0.1% H
    598.6 608.4
    L  -1.0% H
    598.6 612
    L  0.0% H
    578.7 627.3
    L  8.0% H
    563 635
    L  -22.5% H
    483.7 826.8
    L  68.4% H
    315.1 826.8
    L  119.2% H
    255 826.8
    L  32.7% H
    185.3 826.8
    Linde
    		57,946.3 6,794.5
    L  0.4% H
    6751 6839.5
    L  2.6% H
    6611 6920
    L  -5.5% H
    6485 7373
    L  15.3% H
    5800 7870
    L  -21.3% H
    5242.4 8890
    L  98.3% H
    2933 9935.1
    L  879.0% H
    621.1 9935.1
    L  1669.2% H
    238.2 9935.1
    Lupin
    		86,534.0 1,894.7
    L  0.0% H
    1875 1903.8
    L  -4.4% H
    1875 1990.8
    L  -6.4% H
    1875 2019.6
    L  -3.8% H
    1875 2149.5
    L  5.4% H
    1766.1 2402.9
    L  199.2% H
    603 2402.9
    L  120.0% H
    583 2402.9
    L  1.3% H
    504.8 2402.9
    M&M Financial
    		36,945.4 265.8
    L  -0.7% H
    264.4 268.4
    L  -0.2% H
    264.4 272.0
    L  -3.1% H
    259.1 274.8
    L  3.8% H
    236.2 288.6
    L  -8.4% H
    231.5 333.7
    L  33.9% H
    171.3 337.2
    L  119.5% H
    109.7 337.2
    L  61.8% H
    74.4 337.2
    Poonawalla Fincorp
    		35,425.2 454.8
    L  -2.7% H
    450.1 467.8
    L  -3.8% H
    450.1 473.2
    L  7.6% H
    407.7 483.4
    L  24.2% H
    362.2 483.4
    L  12.5% H
    267.2 483.4
    L  81.8% H
    235.2 519.7
    L  1639.2% H
    21.7 519.7
    L  407.0% H
    12.9 519.7
    Amber Enterprises
    		25,298.7 7,466.5
    L  -3.7% H
    7380 7842
    L  1.6% H
    7260 7842
    L  14.4% H
    6290.5 7842
    L  14.3% H
    5773 7842
    L  63.9% H
    3964 8177
    L  206.9% H
    1762.5 8177
    L  383.9% H
    1442.3 8177
    L  769.2% H
    622 8177
    Bank of Maharashtra
    		43,034.3 56.0
    L  -1.2% H
    55.7 56.8
    L  -2.7% H
    55.7 57.9
    L  3.4% H
    52.7 58.8
    L  22.5% H
    45.9 58.8
    L  -14.0% H
    42 70.8
    L  244.3% H
    15.8 73.5
    L  384.4% H
    10.3 73.5
    L  49.6% H
    8 73.5
    CIE Automotive
    		16,371.4 431.6
    L  -1.1% H
    430 438.4
    L  -4.7% H
    430 455.1
    L  -5.9% H
    430 460.5
    L  7.7% H
    390.6 487
    L  -27.8% H
    356.8 618.2
    L  80.9% H
    231.1 622.4
    L  283.1% H
    101 622.4
    L  83.1% H
    58.6 622.4
    Maharashtra Scooters
    		16,350.9 14,307
    L  -0.6% H
    14270 14811
    L  -3.6% H
    14127 15020
    L  0.6% H
    13486 15480
    L  36.9% H
    10500 15480
    L  52.7% H
    8490.6 15480
    L  288.5% H
    3595.8 15480
    L  349.7% H
    2737.1 15480
    L  1120.2% H
    936.6 15480
    Manappuram Finance
    		22,252.8 262.9
    L  -1.0% H
    261 266.4
    L  -5.0% H
    259.6 277.3
    L  -2.9% H
    259.6 284.9
    L  16.4% H
    222.5 284.9
    L  17.3% H
    138.4 284.9
    L  192.1% H
    87.2 284.9
    L  64.3% H
    81.5 284.9
    L  856% H
    19.8 284.9
    Angel One
    		24,256.3 2,678.9
    L  -1.8% H
    2665 2757
    L  -3.5% H
    2607.7 2818
    L  -11.2% H
    2607.7 3015
    L  18.3% H
    2201 3285
    L  19.4% H
    1941 3503.2
    L  102.2% H
    999 3896
    L  775.5% H
    222.2 3896
    L  775.5% H
    222.2 3896
    Mastek
    		7,800.9 2,520.8
    L  -0.6% H
    2469.6 2558
    L  -1.1% H
    2469.6 2615
    L  4.8% H
    2344.6 2615
    L  14.8% H
    2025 2615
    L  -14.4% H
    1887 3375
    L  22.2% H
    1475.1 3375
    L  556.1% H
    382.1 3669
    L  1261.1% H
    104.5 3669
    Max Financial
    		54,086.4 1,567.2
    L  -1.0% H
    1557.6 1594.4
    L  -1.4% H
    1553.7 1597.9
    L  3.5% H
    1497.3 1666.9
    L  34.7% H
    1161.2 1666.9
    L  53.9% H
    950 1666.9
    L  87.6% H
    599.1 1666.9
    L  179.0% H
    514.9 1666.9
    L  216.4% H
    276.4 1666.9
    Multi Commodity Exchange
    		41,043.5 8,048
    L  -3.4% H
    8022.5 8320
    L  -9.4% H
    8022.5 8920
    L  7.2% H
    7372 9115
    L  47.9% H
    5476.5 9115
    L  113.4% H
    3620.3 9115
    L  502.6% H
    1156 9115
    L  507.6% H
    1143 9115
    L  681.9% H
    643.5 9115
    Dr. Lal Pathlabs
    		24,516.9 2,926.5
    L  -0.1% H
    2885.4 2948
    L  2.7% H
    2815 2992
    L  -1.5% H
    2730 2992
    L  8.3% H
    2681.4 3029.7
    L  -0.8% H
    2293.6 3654.0
    L  40.8% H
    1762.1 3654.0
    L  64.2% H
    1736.6 4245.5
    L  432.1% H
    696.5 4245.5
    Alkem Laboratories
    		57,471.3 4,806.7
    L  1.6% H
    4731.6 4846.3
    L  -1.6% H
    4716.2 4905.8
    L  -0.8% H
    4716.2 4945
    L  -1.7% H
    4716.2 5400
    L  -7.5% H
    4491.7 6439.9
    L  55.5% H
    2855 6439.9
    L  98.4% H
    2351 6439.9
    L  357.8% H
    1152.5 6439.9
    Procter & Gamble Health
    		9,553.8 5,755.5
    L  1.4% H
    5660 5864.5
    L  0.0% H
    5600 5864.5
    L  -1.4% H
    5600 6010.5
    L  11.4% H
    4960 6175.5
    L  12.4% H
    4863 6175.5
    L  34.6% H
    3870.1 6175.5
    L  38.4% H
    3870.1 7500
    L  613.7% H
    620 7500
    Sheela Foam
    		7,364.1 677.4
    L  0.0% H
    665.1 681.8
    L  -3.0% H
    665.1 708.2
    L  0.7% H
    642 769.9
    L  3.0% H
    618.8 769.9
    L  -34.6% H
    618.8 1061.7
    L  -47.9% H
    618.8 1711.5
    L  -5.7% H
    611.1 2027.5
    L  31.3% H
    455 2027.5
    Narayana Hrudayalaya
    		41,015.2 2,007
    L  1.9% H
    1970.1 2028
    L  -0.2% H
    1956.9 2028
    L  10.0% H
    1788.3 2370.2
    L  18.1% H
    1702 2370.2
    L  65.1% H
    1171 2370.2
    L  215.1% H
    588.5 2370.2
    L  597.0% H
    265.6 2370.2
    L  702.8% H
    182.8 2370.2
    Minda Corporation
    		12,034.1 503.4
    L  -2.7% H
    502 517.7
    L  -3.3% H
    502 529.7
    L  -9.1% H
    498 553
    L  1.8% H
    459.9 584.9
    L  4.2% H
    453.7 652
    L  125.4% H
    185 652
    L  589.5% H
    63.6 652
    L  506.4% H
    52.8 652
    UNO Minda
    		61,646.3 1,073
    L  -2.3% H
    1060.2 1097.9
    L  -2.3% H
    1060.2 1116
    L  -0.1% H
    1027 1128.8
    L  30.2% H
    822.8 1128.8
    L  5.0% H
    767.6 1255
    L  104.1% H
    435 1255
    L  603.7% H
    137.5 1255
    L  6167.5% H
    15.7 1255
    Nippon Life Asset Mgmt
    		51,136.5 804.9
    L  -1.3% H
    797 828.5
    L  1.9% H
    772.2 828.5
    L  9.3% H
    714.1 828.5
    L  46.0% H
    556.9 828.5
    L  21.4% H
    498.1 828.5
    L  176.2% H
    196.9 828.5
    L  177.3% H
    196.9 828.5
    L  219.4% H
    127.2 828.5
    MMTC
    		10,194 68.0
    L  -1.2% H
    67.8 69.6
    L  -3.0% H
    67.8 70.9
    L  -4.6% H
    66 73.7
    L  35.0% H
    50.5 88.2
    L  -23.3% H
    44.5 131.8
    L  72.9% H
    26.3 131.8
    L  240.7% H
    15.7 131.8
    L  104.9% H
    9.9 131.8
    Motilal Oswal
    		56,018.3 934.4
    L  -0.6% H
    924.6 963.4
    L  1.8% H
    904.8 963.4
    L  12.4% H
    802.9 963.4
    L  54.1% H
    615.5 963.4
    L  75.5% H
    507.6 1064
    L  381.6% H
    137.8 1064
    L  440.5% H
    134.5 1064
    L  1073.7% H
    63.8 1064
    MphasiS
    		53,959.0 2,838.8
    L  -0.8% H
    2816 2882.9
    L  -2.9% H
    2814 2950.4
    L  6.6% H
    2592.1 2950.4
    L  31.4% H
    2185 2950.4
    L  5.5% H
    2044.6 3238.0
    L  31.1% H
    1660.1 3238.0
    L  208.9% H
    910 3659.8
    L  603.4% H
    365 3659.8
    MRF
    		62,870.1 148,240
    L  0.0% H
    146200 148880
    L  3.0% H
    142200 151900
    L  8.7% H
    132740 151900
    L  26.1% H
    118200 151900
    L  14.3% H
    102124.1 151900
    L  93.4% H
    76532.3 151900
    L  128.5% H
    55300 151900
    L  321.1% H
    30101 151900
    Mangalore Refinery
    		24,964.0 142.4
    L  -2.1% H
    142 145.9
    L  -5.6% H
    142 153.5
    L  -0.2% H
    131.6 154
    L  8.9% H
    120 154
    L  -40.7% H
    98.9 253.6
    L  98.5% H
    49.3 289.3
    L  290.8% H
    25.3 289.3
    L  93.1% H
    20.8 289.3
    Laurus Labs
    		42,657.0 790.2
    L  -0.4% H
    787.4 797.6
    L  1.8% H
    761.2 800
    L  18.5% H
    641.1 800
    L  30.4% H
    572.3 800
    L  70.5% H
    414 800
    L  60.4% H
    278.9 800
    L  560.8% H
    119.5 800
    L  823.1% H
    59 800
    Housing and Urban
    		46,185.8 230.7
    L  -0.3% H
    229.3 233.5
    L  -0.3% H
    224.0 233.5
    L  0.2% H
    216.3 242.9
    L  6.9% H
    204.5 253.7
    L  -30.9% H
    158.9 346.8
    L  540.9% H
    34.4 353.7
    L  534.7% H
    29.9 353.7
    L  284.5% H
    18 353.7
    Natco Pharma
    		17,226.8 961.8
    L  -3.7% H
    960.1 997.1
    L  -3.7% H
    960.1 1027
    L  4.1% H
    858.2 1027
    L  24.0% H
    775 1027
    L  -18.8% H
    726.8 1639
    L  51.4% H
    502 1639
    L  41.5% H
    502 1639
    L  115.1% H
    372 1639
    National Aluminium
    		34,804.2 189.5
    L  0.3% H
    188.4 192.9
    L  -1.4% H
    185.2 192.9
    L  1.3% H
    181.0 197.6
    L  32.3% H
    144.7 197.6
    L  -4.1% H
    137.8 263.0
    L  161.6% H
    67.0 263.0
    L  420.6% H
    29.1 263.0
    L  384.7% H
    24.4 263.0
    Navin Fluorine
    		25,156.1 5,073.2
    L  1.4% H
    4902.1 5090.9
    L  2.8% H
    4770 5133.6
    L  12.0% H
    4441.8 5133.6
    L  23.8% H
    4110 5133.6
    L  38.7% H
    3160.4 5133.6
    L  36.0% H
    2876.0 5133.6
    L  195.3% H
    1625.1 5133.6
    L  2211.5% H
    200.0 5133.6
    NBCC
    		30,483 112.9
    L  -0.9% H
    112.1 114.2
    L  -4.2% H
    112.1 117.6
    L  -6.5% H
    112.1 125.6
    L  26.7% H
    89.3 130.7
    L  -10.8% H
    70.8 139.8
    L  440.2% H
    19.9 139.8
    L  553.7% H
    14.8 139.8
    L  294.3% H
    9.4 139.8
    NCC
    		13,926.3 221.8
    L  -0.8% H
    219.6 223.5
    L  -1.3% H
    219.6 227.9
    L  -4.2% H
    217.1 236.9
    L  5.6% H
    201.5 242.2
    L  -32.1% H
    170.1 364.5
    L  282.8% H
    55.6 364.5
    L  561.1% H
    27.5 364.5
    L  177.1% H
    15.9 364.5
    Network18
    		8,451.7 54.8
    L  -1.6% H
    54.6 56.0
    L  -2.9% H
    54.6 57
    L  -0.7% H
    51.6 63.4
    L  31.2% H
    41.2 63.4
    L  -33.9% H
    39.7 106
    L  -20.8% H
    39.7 135.7
    L  32.7% H
    31.4 135.7
    L  -0.7% H
    14.7 135.7
    NLC
    		31,491.9 227.1
    L  1.3% H
    223.5 227.7
    L  -0.3% H
    220.7 227.9
    L  -4.0% H
    220.7 235.3
    L  -1.0% H
    212.9 257.7
    L  -18.6% H
    186.0 311.8
    L  229.6% H
    65 311.8
    L  394.8% H
    44.1 311.8
    L  174.5% H
    35.0 311.8
    NHPC
    		88,446.5 88.1
    L  0.6% H
    87.3 88.7
    L  3.5% H
    84.3 88.8
    L  0.5% H
    80.6 88.8
    L  4.6% H
    76.3 92.3
    L  -22.1% H
    71 118.4
    L  166.8% H
    32.8 118.4
    L  334.8% H
    19.7 118.4
    L  364.6% H
    15.1 118.4
    Coforge
    		62,464.1 1,867.8
    L  -1.1% H
    1846.2 1893.3
    L  -4.2% H
    1846.2 1994
    L  4.7% H
    1744.5 1994
    L  47.9% H
    1250.2 1994
    L  56.2% H
    1149.8 2005.4
    L  165.4% H
    642.0 2005.4
    L  486.3% H
    307.0 2005.4
    L  2301.1% H
    73.3 2005.4
    Anupam Rasayan
    		12,527.8 1,139.6
    L  -0.4% H
    1135 1155.9
    L  0.2% H
    1115 1164.9
    L  3.2% H
    1084.7 1166
    L  62.2% H
    696.3 1166
    L  51.7% H
    601 1166
    L  73.4% H
    570 1234
    L  105.3% H
    474 1234
    L  105.3% H
    474 1234
    Computer Age Mgmt
    		20,134.3 4,069.6
    L  -2.8% H
    4025 4189
    L  -3.8% H
    4025 4249
    L  -0.1% H
    3904.4 4375
    L  9.5% H
    3415 4375
    L  0.0% H
    3031.1 5367.5
    L  76.1% H
    2010 5367.5
    L  190.4% H
    1260 5367.5
    L  190.4% H
    1260 5367.5
    Oberoi Realty
    		66,739.2 1,835.5
    L  -0.4% H
    1824.6 1854
    L  -1.8% H
    1810 1876.9
    L  -2.9% H
    1810 2005
    L  18.6% H
    1510 2005
    L  8.1% H
    1452.0 2343.7
    L  119.2% H
    790.1 2343.7
    L  401.1% H
    330.9 2343.7
    L  545.5% H
    209.3 2343.7
    Oracle Fin Serv
    		75,047.4 8,636
    L  -1.6% H
    8531.5 8866
    L  -5.2% H
    8531.5 9099.5
    L  -8.2% H
    8531.5 9775
    L  13.9% H
    7621 9775
    L  -18.2% H
    7038 13220
    L  173.2% H
    2883.3 13220
    L  213.2% H
    2732.4 13220
    L  128.4% H
    1506 13220
    OIL
    		70,318.3 432.3
    L  -1.2% H
    427 438.6
    L  -3.0% H
    427 449.8
    L  -7.7% H
    427 491.5
    L  20.5% H
    361.3 491.5
    L  -29.6% H
    325 767.9
    L  253.5% H
    111.9 767.9
    L  549.8% H
    55.7 767.9
    L  195.5% H
    42.3 767.9
    Sapphire Foods
    		10,633.0 330.9
    L  -2.0% H
    325 337.2
    L  -1.8% H
    325 341.4
    L  3.2% H
    312.4 355
    L  8.4% H
    290.1 355
    L  6.6% H
    275.8 401
    L  51.8% H
    215.5 401
    L  40.2% H
    181.8 401
    L  40.2% H
    181.8 401
    RHI Magnesita
    		9,865.6 477.8
    L  -1.2% H
    474.6 486
    L  0.0% H
    462.1 498
    L  -1.8% H
    461.4 529
    L  2.1% H
    429.3 529
    L  -18.0% H
    376.5 672
    L  -8.8% H
    376.5 892.9
    L  184.2% H
    162.6 892.9
    L  435.9% H
    70.5 892.9
    Page Industries
    		53,460.6 47,930
    L  -0.7% H
    47650 48570
    L  -1.6% H
    47650 49195
    L  3.7% H
    44200 50590
    L  7.8% H
    43900 50590
    L  20.6% H
    38850 50590
    L  11.2% H
    33070.1 54349.1
    L  140.9% H
    17685 54349.1
    L  226.5% H
    9752.4 54349.1
    C.E. Info Systems
    		9,769.0 1,795.1
    L  0.2% H
    1762.2 1799
    L  3.4% H
    1729 1799
    L  1.4% H
    1715.3 1803.5
    L  4.2% H
    1712.9 2166.7
    L  -26.0% H
    1513 2690
    L  20.7% H
    984.1 2747.9
    L  73.8% H
    984.1 2747.9
    L  73.8% H
    984.1 2747.9
    Metro Brands
    		31,917.3 1,172.2
    L  -2.6% H
    1166.5 1217.8
    L  2.7% H
    1132.1 1224
    L  -3.8% H
    1125.2 1245
    L  10.4% H
    1020 1299.6
    L  -11.8% H
    990.1 1430
    L  103.6% H
    548.8 1441.2
    L  134.4% H
    426 1441.2
    L  134.4% H
    426 1441.2
    Crompton Greaves
    		21,610.9 335.7
    L  -2.4% H
    333.5 343.9
    L  -5.5% H
    333.5 358
    L  -2.4% H
    333.5 362
    L  0.5% H
    315 362.8
    L  -22.3% H
    301 484
    L  -8.8% H
    251 484
    L  39.4% H
    238 512.8
    L  116.1% H
    125 512.8
    Dixon Technologies
    		95,470.1 15,786
    L  -0.4% H
    15671 15930
    L  3.8% H
    15118 15930
    L  8.7% H
    13280 15930
    L  10.4% H
    13280 17069
    L  27.2% H
    10620 19148.9
    L  307.7% H
    2553 19148.9
    L  1166.9% H
    1246.1 19148.9
    L  4369.4% H
    312 19148.9
    Sterling and Wilson
    		7,697.1 329.7
    L  -2.1% H
    326.7 338.2
    L  6.4% H
    302.5 340.8
    L  0.2% H
    302.5 340.8
    L  31.4% H
    244.6 348.9
    L  -52.3% H
    218.5 758.5
    L  6.6% H
    218.5 828
    L  41.8% H
    183.5 828
    L  -57.7% H
    69.7 828
    Persistent Systems
    		86,940.9 5,578.5
    L  -1.8% H
    5560 5665
    L  -5.4% H
    5560 5950
    L  -5.8% H
    5560 6180
    L  22.8% H
    4555 6180
    L  16.0% H
    4149.0 6788.9
    L  235.0% H
    1546.0 6788.9
    L  1424.7% H
    350 6788.9
    L  1729.0% H
    210.0 6788.9
    NMDC
    		60,707.5 69.1
    L  0.5% H
    68.8 70.7
    L  0.4% H
    67.2 70.7
    L  -4.7% H
    66.8 72.4
    L  9.8% H
    62 75.2
    L  -15.9% H
    59.5 83.6
    L  100.7% H
    30.8 95.5
    L  145.7% H
    25.2 95.5
    L  81.4% H
    20.5 95.5
    Aarti Industries
    		15,988.6 441
    L  -1.6% H
    440 451.2
    L  -7.5% H
    440 478.7
    L  -6.1% H
    433.4 487
    L  15.2% H
    386.1 495
    L  -37.5% H
    344.2 765.5
    L  -39.5% H
    344.2 924.4
    L  -5.9% H
    344.2 1168
    L  408.9% H
    86.9 1168
    Piramal Enterprises
    		27,598.0 1,217.5
    L  4.7% H
    1158.7 1232.1
    L  5.2% H
    1148.6 1232.1
    L  5.6% H
    1094.5 1232.1
    L  25.8% H
    950.1 1232.1
    L  29.8% H
    848.3 1275
    L  -28.8% H
    630.5 2084.1
    L  -16.0% H
    630.5 3015.0
    L  29.4% H
    606.9 3308.0
    Five-Star Business Finance
    		22,675.0 770.1
    L  1.4% H
    752 775
    L  -0.2% H
    743.5 785.3
    L  -1.9% H
    709 795
    L  7.4% H
    660 850
    L  -3.3% H
    595 943.8
    L  62.5% H
    448.2 943.8
    L  62.5% H
    448.2 943.8
    L  62.5% H
    448.2 943.8
    Muthoot Finance
    		106,011.8 2,640.6
    L  -0.2% H
    2588.2 2656.5
    L  -0.8% H
    2588.2 2691.6
    L  3.4% H
    2502.4 2691.6
    L  30.9% H
    2005.5 2691.6
    L  43.0% H
    1664.6 2691.6
    L  160.1% H
    911.3 2691.6
    L  143.5% H
    911.3 2691.6
    L  1198.5% H
    151 2691.6
    Piramal Pharma
    		26,715.2 201.0
    L  0.2% H
    198.7 202.6
    L  -1.3% H
    198.1 205.9
    L  0.5% H
    190 206.3
    L  -8.6% H
    190 228.5
    L  33.0% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Gland Pharma
    		30,628.2 1,859
    L  0.8% H
    1840.1 1882.4
    L  -0.7% H
    1832.5 1905.6
    L  11.4% H
    1629.9 1905.6
    L  33.4% H
    1382.3 1905.6
    L  -8.5% H
    1277.8 2221.0
    L  -25.2% H
    861 2607
    L  23.9% H
    861 4350
    L  23.9% H
    861 4350
    Rainbow Childrens Medicare
    		15,509.0 1,527.2
    L  -0.5% H
    1522.7 1581.7
    L  -4.5% H
    1517.2 1604.5
    L  4.7% H
    1410.6 1640
    L  -0.2% H
    1304 1640
    L  24.2% H
    1079.1 1709.6
    L  225.6% H
    457.2 1709.6
    L  181.8% H
    410 1709.6
    L  181.8% H
    410 1709.6
    Global Health
    		35,028.8 1,303.3
    L  0.1% H
    1286.4 1312
    L  10.1% H
    1172.4 1328.8
    L  10.0% H
    1094.2 1328.8
    L  2.6% H
    1094.2 1328.8
    L  7.5% H
    935.5 1328.8
    L  287.9% H
    390.6 1513.9
    L  287.9% H
    390.6 1513.9
    L  287.9% H
    390.6 1513.9
    Bandhan Bank
    		28,287.0 175.6
    L  -1.5% H
    174.9 179.7
    L  -2.4% H
    173.8 180.5
    L  -1.2% H
    172 192.5
    L  17.3% H
    150.6 192.5
    L  -8.8% H
    128.2 222.3
    L  -37.8% H
    128.2 314.8
    L  -53.0% H
    128.2 430.7
    L  -53.2% H
    128.2 741.8
    One97 Communications
    		60,710.9 951.2
    L  1.1% H
    917 957.4
    L  2.2% H
    896.1 957.4
    L  6.2% H
    857.2 957.4
    L  13.1% H
    808 978
    L  104.1% H
    425.6 1063.0
    L  36.4% H
    310 1063.0
    L  -55.8% H
    310 1955
    L  -55.8% H
    310 1955
    ACC
    		37,228.8 1,982.5
    L  -1.0% H
    1975 2028.8
    L  0.9% H
    1942.5 2028.8
    L  6.3% H
    1813.4 2028.8
    L  -1.2% H
    1779 2119.9
    L  -26.2% H
    1778.5 2744.3
    L  -8.5% H
    1592.4 2844
    L  51.3% H
    1253 2844
    L  34.7% H
    895.2 2844
    Apar Industries
    		34,831.9 8,671.5
    L  -2.6% H
    8590 8964
    L  0.5% H
    8450.5 8975
    L  8.5% H
    7643.5 9023
    L  72.5% H
    4815 9023
    L  0.0% H
    4308.1 11779.9
    L  769.1% H
    920 11779.9
    L  2485.0% H
    280.6 11779.9
    L  2222.0% H
    239.2 11779.9
    Bikaji Foods
    		18,239.4 727.9
    L  -0.7% H
    724 737
    L  -0.7% H
    724 743.4
    L  -3.0% H
    695 759.5
    L  2.6% H
    652.6 795.9
    L  2.8% H
    558.8 1008.0
    L  142.6% H
    303 1008.0
    L  142.6% H
    303 1008.0
    L  142.6% H
    303 1008.0
    JBM Auto
    		15,199.5 642.7
    L  -0.9% H
    640.7 650.8
    L  -0.6% H
    630.4 669
    L  -9.4% H
    630.4 725
    L  4.0% H
    603.8 766.3
    L  -39.5% H
    489.8 1079.7
    L  185.5% H
    180.5 1214.2
    L  1398.5% H
    36.7 1214.2
    L  1716.6% H
    19 1214.2
    Data Patterns
    		15,950.4 2,849.1
    L  -3.3% H
    2835.7 2968
    L  -4.4% H
    2835.7 3038
    L  -2.8% H
    2775 3115
    L  69.4% H
    1694.6 3268.8
    L  -15.0% H
    1351.2 3441.0
    L  297.0% H
    653 3655
    L  387.0% H
    575 3655
    L  387.0% H
    575 3655
    Ingersoll-Rand
    		13,134.5 4,160.7
    L  -0.4% H
    4096 4208.9
    L  2.9% H
    4001.6 4209
    L  7.1% H
    3660 4209
    L  18.8% H
    3490.6 4209
    L  -6.1% H
    3055 4694
    L  180.4% H
    1468.3 5000
    L  568.2% H
    555 5000
    L  335.7% H
    469 5000
    Craftsman Automation
    		14,163.1 5,937
    L  -0.3% H
    5894 6021.5
    L  0.6% H
    5785 6067.5
    L  12.9% H
    5100 6368.5
    L  36.0% H
    4377 6368.5
    L  13.1% H
    3700 7121.3
    L  143.9% H
    2385 7121.3
    L  298.5% H
    1245 7121.3
    L  298.5% H
    1245 7121.3
    Kaynes Technology
    		40,160.9 5,998
    L  -2.7% H
    5977 6193
    L  -2.6% H
    5977 6274
    L  9.5% H
    5317.5 6398
    L  17.8% H
    5202 6834.5
    L  44.8% H
    3726 7822
    L  921.8% H
    666.8 7822
    L  921.8% H
    666.8 7822
    L  921.8% H
    666.8 7822
    FSN E-Commerce
    		62,132.6 217.2
    L  0.0% H
    216.0 218.7
    L  9.6% H
    199.3 218.7
    L  11.7% H
    191.2 218.7
    L  20.8% H
    177.8 218.7
    L  20.5% H
    154.9 229.8
    L  -7.0% H
    114.3 247.8
    L  15.9% H
    114.3 429.0
    L  15.9% H
    114.3 429.0
    Jindal Saw
    		14,370.4 224.7
    L  -2.0% H
    224 229.5
    L  -3.5% H
    224 234.4
    L  -8.6% H
    224 247.8
    L  -9.1% H
    199.6 273.9
    L  -20.3% H
    199.6 383.9
    L  459.3% H
    38.7 383.9
    L  622.1% H
    27.2 383.9
    L  556.7% H
    17.8 383.9
    Kama Holdings
    		9,944.1 3,098.8
    L  -0.1% H
    3063.1 3144.0
    L  -2.6% H
    3063.1 3265.5
    L  11.8% H
    2720 3265.5
    L  21.1% H
    2525 3265.5
    L  13.2% H
    2349.0 3265.5
    L  48.1% H
    2100.0 3500
    L  218.7% H
    912.4 3500
    L  1034.7% H
    228 3500
    BLS International
    		15,856.1 385.1
    L  0.3% H
    380.3 390.9
    L  5.9% H
    361.3 391.5
    L  4.0% H
    351 391.5
    L  7.2% H
    331.5 422
    L  3.4% H
    308.3 521.8
    L  263.4% H
    103.6 521.8
    L  2360.7% H
    15.1 521.8
    L  1628.5% H
    6.8 521.8
    NMDC Steel
    		11,666.7 39.8
    L  -0.6% H
    39.6 40.5
    L  -1.7% H
    39.3 40.8
    L  -0.2% H
    36.7 41.9
    L  13.6% H
    32.9 43.5
    L  -33.7% H
    32.1 61.5
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    UPL
    		52,025.0 652.8
    L  -1.3% H
    645.7 658.5
    L  -4.2% H
    645.7 689.5
    L  3.2% H
    623.1 697.0
    L  2.2% H
    618 699.5
    L  20.7% H
    483.8 699.5
    L  0.0% H
    429.6 774.1
    L  55.9% H
    382.7 829.5
    L  96.8% H
    230.4 829.5
    Usha Martin
    		11,289.2 370.5
    L  1.1% H
    365.4 372.8
    L  0.0% H
    362.5 377.6
    L  19.6% H
    302.3 377.6
    L  21.0% H
    285.4 377.6
    L  -3.4% H
    278.6 451
    L  179.9% H
    115.2 451
    L  1790.1% H
    17.1 451
    L  1849.7% H
    6.7 451
    Indus Towers
    		106,687.3 404.4
    L  0.6% H
    394.6 405.8
    L  -4.8% H
    394.6 422.7
    L  5.7% H
    374.3 430
    L  8.2% H
    374.3 430
    L  3.2% H
    312.8 460.4
    L  82.4% H
    135.2 460.4
    L  93.4% H
    135.2 460.4
    L  -7.6% H
    120.1 499.7
    Jupiter Wagons
    		15,738.3 370.8
    L  -1.2% H
    370 376.8
    L  -2.7% H
    370 386.8
    L  -6.2% H
    362.8 395.6
    L  0.0% H
    327.2 457
    L  -46.7% H
    270.1 727.7
    L  510.3% H
    57.1 748.1
    L  2548.2% H
    11.4 748.1
    L  1920.4% H
    6.8 748.1
    Ramkrishna Forgings
    		11,951.9 661.0
    L  -3.3% H
    657 684.9
    L  -0.5% H
    648 687.5
    L  0.7% H
    619.5 691.5
    L  -10.4% H
    553 775.1
    L  -28.2% H
    553 1064.1
    L  307.4% H
    154.1 1064.1
    L  1915.7% H
    28.1 1064.1
    L  363.6% H
    26.7 1064.1
    JSW Infrastructure
    		66,580.6 317.1
    L  1.5% H
    312.3 323.4
    L  3.7% H
    301 323.4
    L  4.2% H
    293.8 323.4
    L  7.1% H
    279.3 323.4
    L  -6.5% H
    218.2 355
    L  166.4% H
    142.2 361.0
    L  166.4% H
    142.2 361.0
    L  166.4% H
    142.2 361.0
    Procter & Gamble Hygiene
    		42,828.6 13,194
    L  0.0% H
    13102 13263
    L  -1.2% H
    13102 13475
    L  -1.5% H
    13102 13558
    L  -3.6% H
    13102 14543
    L  -22.2% H
    12105.6 17745
    L  -5.8% H
    12105.6 19250
    L  27.1% H
    9691.4 19250
    L  105.8% H
    5178.7 19250
    Jammu & Kashmir Bank
    		11,975.4 108.8
    L  -2.4% H
    108.5 112.5
    L  -4.8% H
    108.5 114.7
    L  1.4% H
    100.5 117.3
    L  19.3% H
    87.3 117.3
    L  1.3% H
    86.6 123.7
    L  303.5% H
    26.3 152.5
    L  476.9% H
    14.1 152.5
    L  7.5% H
    11 152.5
    HBL Power Systems
    		16,942.2 611.2
    L  -1.8% H
    607.7 632
    L  -3.1% H
    607.7 649.8
    L  1.7% H
    558.3 649.8
    L  22.0% H
    452 649.8
    L  6.8% H
    405 739.7
    L  537.7% H
    74.5 739.7
    L  3615.5% H
    14.1 739.7
    L  1194.9% H
    9.3 739.7
    Himadri Speciality
    		24,653.0 499.2
    L  -2.1% H
    495.7 512.6
    L  0.0% H
    483.5 518.8
    L  4.7% H
    435.3 527.5
    L  14.3% H
    410.2 527.5
    L  18.7% H
    365.4 688.7
    L  456.2% H
    79.3 688.7
    L  882.7% H
    37.5 688.7
    L  2802.3% H
    12.5 688.7
    Info Edge
    		89,102.0 1,375.2
    L  -3.2% H
    1371.1 1421.6
    L  -7.5% H
    1371.1 1489
    L  -6.4% H
    1371.1 1537.2
    L  5.1% H
    1312.3 1550
    L  0.2% H
    1157 1825.8
    L  79.6% H
    661.6 1825.8
    L  139.4% H
    563.0 1825.8
    L  716.0% H
    137.6 1825.8
    Signatureglobal
    		17,636.9 1,255.2
    L  -0.9% H
    1252 1275
    L  0.4% H
    1231 1294
    L  -2.1% H
    1224 1308
    L  15.3% H
    1091 1309.5
    L  -17.0% H
    1010.8 1647
    L  226.0% H
    444 1647
    L  226.0% H
    444 1647
    L  226.0% H
    444 1647
    ACE
    		14,244.7 1,196.2
    L  -1.3% H
    1191.5 1213.4
    L  0.7% H
    1174.5 1219
    L  -2.7% H
    1156.9 1236
    L  -2.8% H
    1140 1389
    L  -14.9% H
    917.5 1600
    L  447.6% H
    215.3 1695
    L  1829.4% H
    55 1695
    L  2669.0% H
    31.1 1695
    Titagarh Rail Systems
    		12,533.4 930.7
    L  -2.0% H
    925.5 949.5
    L  -1.1% H
    925.5 959.5
    L  1.8% H
    827.5 970
    L  24.6% H
    667.3 974.4
    L  -44.9% H
    654.6 1750
    L  682.1% H
    119.6 1897.0
    L  2121.1% H
    38 1897.0
    L  743.4% H
    20.5 1897.0
    TVS Holdings
    		22,747.0 11,243
    L  2.4% H
    10911 11350
    L  2.5% H
    10825 11350
    L  0.1% H
    10400 11350
    L  25.1% H
    8800 11930
    L  -17.2% H
    7855.3 15137.5
    L  164.8% H
    3701.2 15137.5
    L  586.8% H
    1522.7 15137.5
    L  494.1% H
    1010.2 15137.5
    Schneider Electric
    		20,431.4 854.5
    L  2.1% H
    828.2 860
    L  4.3% H
    798.6 860
    L  14.4% H
    679.9 860
    L  43.8% H
    540 860
    L  3.1% H
    540 884.6
    L  700.8% H
    105 980
    L  938.9% H
    67.6 980
    L  298.6% H
    58 980
    AWL Agri Business
    		35,078.3 269.9
    L  -0.1% H
    267.5 273.4
    L  5.4% H
    255 273.4
    L  0.9% H
    253.8 273.4
    L  -1.0% H
    248 291.2
    L  -19.6% H
    231.6 404.0
    L  -58.4% H
    231.6 841.7
    L  17.3% H
    227 878
    L  17.3% H
    227 878
    BEML
    		18,443.9 4,428.9
    L  -3.8% H
    4411 4609.1
    L  -2.1% H
    4411 4732.6
    L  5.3% H
    4100 4874.8
    L  45.9% H
    2915 4874.8
    L  -12.5% H
    2350 5159
    L  236.5% H
    1128 5488
    L  595.2% H
    584.4 5488
    L  233.9% H
    369.5 5488
    Berger Paints
    		66,753.3 572.6
    L  -1.0% H
    569.3 579.6
    L  -3.9% H
    569.3 600
    L  0.7% H
    528.2 605
    L  7.9% H
    520.5 605
    L  8.9% H
    437.8 629.5
    L  18.4% H
    437.8 679.8
    L  37.8% H
    410.8 727.5
    L  357.1% H
    116.1 727.5
    Maharashtra Seamless
    		9,346.5 697.5
    L  -1.6% H
    695 713.7
    L  -6.9% H
    695 752.8
    L  -1.3% H
    659 773.8
    L  5.1% H
    616.8 773.8
    L  8.5% H
    566.5 814.3
    L  111.7% H
    279.5 1097
    L  513.6% H
    96.8 1097
    L  658.6% H
    65.3 1097
    Tata Technologies
    		28,753.8 708.8
    L  0.0% H
    700.3 717.5
    L  0.1% H
    698.4 717.5
    L  -7.2% H
    696 759.0
    L  12.1% H
    637 797
    L  -31.4% H
    597 1136
    L  41.8% H
    597 1400
    L  41.8% H
    597 1400
    L  41.8% H
    597 1400
    Nuvama Wealth
    		26,348.5 7,318
    L  -0.7% H
    7300.5 7436.5
    L  0.8% H
    7135.5 7650
    L  1.1% H
    6805.5 8508.5
    L  32.7% H
    5640.5 8508.5
    L  52.3% H
    4600 8508.5
    L  159.3% H
    2100 8508.5
    L  159.3% H
    2100 8508.5
    L  159.3% H
    2100 8508.5
    R R Kabel
    		15,064.2 1,332.1
    L  -0.9% H
    1325.2 1360
    L  -2.9% H
    1310.2 1380.6
    L  -2.6% H
    1277 1426.6
    L  46.6% H
    913.6 1450
    L  -25.0% H
    853.6 1825
    L  28.7% H
    853.6 1902.0
    L  28.7% H
    853.6 1902.0
    L  28.7% H
    853.6 1902.0
    Marico
    		94,044.2 725.7
    L  -0.2% H
    722.6 735
    L  -0.4% H
    721.1 739
    L  4.8% H
    680.3 744.5
    L  2.2% H
    680.3 744.5
    L  11.6% H
    577.9 744.5
    L  45.1% H
    462.7 744.5
    L  111.2% H
    333 744.5
    L  237.4% H
    189.3 744.5
    Concord Biotech
    		18,865.4 1,803.3
    L  -0.3% H
    1781 1822
    L  3.8% H
    1721 1874.7
    L  -12.6% H
    1721 2146
    L  9.0% H
    1345 2150.4
    L  6.7% H
    1345 2664
    L  143.4% H
    900.1 2664
    L  143.4% H
    900.1 2664
    L  143.4% H
    900.1 2664
    Gujarat Mineral
    		12,055.4 379.1
    L  -2.2% H
    378 389.0
    L  -6.9% H
    378 407.3
    L  -6.2% H
    378 428.4
    L  37.3% H
    280.2 428.4
    L  -9.2% H
    226.6 431.9
    L  158.7% H
    122.7 506
    L  820.1% H
    40 506
    L  299.3% H
    29.1 506
    Honasa Consumer
    		9,568.5 294.3
    L  -2.4% H
    293.1 303.4
    L  -0.6% H
    292.5 308.5
    L  -6.0% H
    292 322.2
    L  26.9% H
    227.1 334.2
    L  -38.1% H
    197.5 547
    L  -9.2% H
    197.5 547
    L  -9.2% H
    197.5 547
    L  -9.2% H
    197.5 547
    Inox Wind
    		28,622.0 176.2
    L  -1.4% H
    175.1 178.7
    L  -2.1% H
    174.4 180.3
    L  -0.2% H
    164.9 181
    L  16.3% H
    153.7 201
    L  2.6% H
    130.3 261.9
    L  782.0% H
    19.3 261.9
    L  1751.2% H
    8.5 261.9
    L  56.0% H
    4 261.9
    Tube Investments
    		55,528.9 2,869.8
    L  -1.0% H
    2836.6 2908
    L  -4.0% H
    2836.6 3015
    L  -3.6% H
    2826.6 3140
    L  14.4% H
    2463.1 3255
    L  -30.9% H
    2407.1 4810.8
    L  44.1% H
    1960 4810.8
    L  545.7% H
    441.1 4810.8
    L  701.7% H
    212 4810.8
    Olectra Greentech
    		10,072.9 1,227.2
    L  -1.4% H
    1218.4 1245.9
    L  2.3% H
    1182.7 1260
    L  1.9% H
    1130 1260
    L  6.4% H
    1080 1350
    L  -31.9% H
    990.0 1842.6
    L  112.9% H
    374.1 2222.0
    L  1758.0% H
    55 2222.0
    L  6912.6% H
    12.3 2222.0
    Cello World
    		13,819.7 625.7
    L  -2.0% H
    623.1 637.4
    L  -2.5% H
    623.1 651.3
    L  2.8% H
    564 655
    L  19.5% H
    526 655
    L  -36.1% H
    494.8 1014.4
    L  -3.4% H
    494.8 1025
    L  -3.4% H
    494.8 1025
    L  -3.4% H
    494.8 1025
    Anand Rathi Wealth
    		18,361.7 2,211.7
    L  4.3% H
    2185 2250
    L  4.9% H
    2062.9 2250
    L  8.3% H
    1978 2250
    L  22.8% H
    1641 2250
    L  10.7% H
    1594 2323
    L  578.0% H
    313.6 2323
    L  704.3% H
    271.0 2323
    L  704.3% H
    271.0 2323
    Authum Investment
    		44,645.5 2,628.6
    L  -1.7% H
    2556 2691
    L  2.4% H
    2556 2699.1
    L  5.2% H
    2400 2742.7
    L  63.4% H
    1626.7 2742.7
    L  134.4% H
    959.4 2742.7
    L  230.9% H
    732.2 2742.7
    L  230.9% H
    732.2 2742.7
    L  230.9% H
    732.2 2742.7
    SBI Cards and Payment
    		86,917.3 913.5
    L  -2.4% H
    910 929.1
    L  0.4% H
    902.7 939
    L  -8.9% H
    901.3 1015
    L  7.2% H
    853.7 1027.3
    L  23.7% H
    659.8 1027.3
    L  7.5% H
    648.0 1028.7
    L  29.9% H
    648.0 1165
    L  21.0% H
    495 1165
    Chennai Petroleum
    		10,711.2 719.3
    L  -2.0% H
    715.1 735.5
    L  -6.7% H
    715.1 782
    L  8.3% H
    603.1 782
    L  16.7% H
    587.1 782
    L  -31.3% H
    433.1 1275
    L  166.4% H
    186.6 1275
    L  787.5% H
    63.8 1275
    L  302.4% H
    47.6 1275
    Indian Renewable
    		44,947.7 160
    L  -5.7% H
    159.8 163.6
    L  -4% H
    159.8 170.2
    L  -8.9% H
    158.1 174.6
    L  3.8% H
    153 186.6
    L  -43.7% H
    137.0 310
    L  400% H
    50 310
    L  400% H
    50 310
    L  400% H
    50 310
    Jyoti CNC Automation
    		23,088.0 1,015.2
    L  -1.4% H
    1011 1037.1
    L  -2% H
    1010.2 1053.5
    L  -11.7% H
    1010.2 1159.9
    L  0.4% H
    1010.2 1330
    L  -16.2% H
    750.1 1504.3
    L  206.7% H
    368 1504.3
    L  206.7% H
    368 1504.3
    L  206.7% H
    368 1504.3
    Kirloskar Oil Engines
    		13,288.6 914.9
    L  -0.4% H
    896.1 966.9
    L  6.9% H
    829.6 966.9
    L  2.1% H
    825.6 966.9
    L  26.0% H
    664.1 966.9
    L  -30.8% H
    544.4 1404.9
    L  546.5% H
    141 1450
    L  727.2% H
    94.3 1450
    L  223.4% H
    76.1 1450
    Bharti Hexacom
    		89,555 1,791.1
    L  0.0% H
    1781 1825
    L  -6.1% H
    1770.1 1900
    L  0.5% H
    1726.1 2052.9
    L  19.0% H
    1480.5 2052.9
    L  64.2% H
    1058.0 2052.9
    L  214.2% H
    755 2052.9
    L  214.2% H
    755 2052.9
    L  214.2% H
    755 2052.9
    Go Digit Insurance
    		31,545.4 342.1
    L  0.0% H
    340.8 343.9
    L  1.4% H
    327.3 346.8
    L  0.5% H
    327.3 364.7
    L  21.7% H
    278.6 364.7
    L  0.1% H
    264.6 407.4
    L  25.8% H
    264.6 407.4
    L  25.8% H
    264.6 407.4
    L  25.8% H
    264.6 407.4
    Aadhar Housing
    		19,516.1 451.7
    L  -0.3% H
    449.2 461.5
    L  -1.9% H
    447 462.5
    L  2.2% H
    411.3 469.7
    L  -2.5% H
    411.3 491.3
    L  2.9% H
    346.1 516.8
    L  43.4% H
    292 516.8
    L  43.4% H
    292 516.8
    L  43.4% H
    292 516.8
    SRF
    		94,337.2 3,182.5
    L  -2.4% H
    3162.1 3265.7
    L  -1.5% H
    3162.1 3325
    L  2.5% H
    2998.5 3325
    L  8.0% H
    2819.2 3325
    L  33.2% H
    2126.9 3325
    L  44.7% H
    2040 3325
    L  308.6% H
    744.4 3325
    L  1117.9% H
    203.6 3325
    TBO Tek
    		14,391.1 1,325.3
    L  -1.3% H
    1315 1370.3
    L  -7.0% H
    1314.9 1441.2
    L  1.8% H
    1246.2 1508
    L  23.4% H
    1000.5 1508
    L  -26.6% H
    996 2001
    L  44.1% H
    996 2001
    L  44.1% H
    996 2001
    L  44.1% H
    996 2001
    Kirloskar Brothers
    		17,420.7 2,193.8
    L  -2.8% H
    2160 2287.7
    L  -6.0% H
    2160 2387.8
    L  19.0% H
    1773 2475
    L  35.0% H
    1625 2475
    L  -3.4% H
    1422.4 2486.2
    L  572.6% H
    286.1 2684
    L  1952.2% H
    98.1 2684
    L  1003.2% H
    76.3 2684
    HDFC AMC
    		109,436.2 5,116
    L  -1.8% H
    5090 5220
    L  1.6% H
    4984 5233.5
    L  1.7% H
    4700 5233.5
    L  28.3% H
    4006 5278.9
    L  22.7% H
    3563.1 5278.9
    L  166.9% H
    1589.5 5278.9
    L  108.1% H
    1589.5 5278.9
    L  365.1% H
    1250 5278.9
    Anant Raj
    		19,267.2 561.3
    L  1.2% H
    553.5 579
    L  2.6% H
    533.8 579
    L  0.8% H
    503.6 580.8
    L  27.8% H
    414.1 604.2
    L  13.1% H
    376.2 947.9
    L  831.6% H
    58.2 947.9
    L  2335.1% H
    16.8 947.9
    L  1342.9% H
    13 947.9
    IFCI
    		16,359.9 60.7
    L  -1.1% H
    60.2 61.4
    L  -3.0% H
    60.2 63.6
    L  -2.6% H
    57 66.1
    L  49.7% H
    38.2 74.5
    L  -12.7% H
    36.2 91.4
    L  560% H
    9 91.4
    L  731.8% H
    5.7 91.4
    L  127.0% H
    3.1 91.4
    Garden Reach Shipbuilders
    		32,092.9 2,801.6
    L  -3.3% H
    2790 2905.5
    L  -5.8% H
    2790 2998.7
    L  -5.9% H
    2790 3538.4
    L  73.5% H
    1597.8 3538.4
    L  8.3% H
    1184.9 3538.4
    L  1037.9% H
    223.5 3538.4
    L  1177.2% H
    166.1 3538.4
    L  2274.2% H
    77.7 3538.4
    Newgen Software
    		15,437.1 1,090
    L  -1.4% H
    1085.3 1118.3
    L  -3.9% H
    1085.3 1147.2
    L  -7.3% H
    1085.3 1267.8
    L  20.4% H
    913.2 1377.2
    L  7.4% H
    758.2 1798.9
    L  493.4% H
    150.0 1798.9
    L  1209.8% H
    81.8 1798.9
    L  789.8% H
    48 1798.9
    Indian Railway Catering
    		61,896 773.7
    L  -1.3% H
    770.1 783.7
    L  -1.0% H
    770.1 798.6
    L  0.3% H
    743.3 798.6
    L  5.9% H
    706.3 820.3
    L  -25.8% H
    656 1047.4
    L  31.1% H
    557.1 1138.9
    L  176.1% H
    258.0 1279.3
    L  1108.9% H
    125 1279.3
    Techno Electric
    		18,587.0 1,598.2
    L  -0.9% H
    1582 1619.4
    L  1.4% H
    1553.8 1654
    L  9.1% H
    1408 1654
    L  61.8% H
    1010.5 1654
    L  10.5% H
    785.2 1822
    L  435.6% H
    254 1822
    L  776.2% H
    172.6 1822
    L  506.1% H
    171.1 1822
    KFIN Technologies
    		21,921.2 1,273.1
    L  -1.5% H
    1260 1305
    L  -1.7% H
    1246.6 1321.9
    L  6.6% H
    1166.5 1388.5
    L  27.5% H
    1001.6 1388.5
    L  69.8% H
    699 1641.4
    L  247.8% H
    272 1641.4
    L  247.8% H
    272 1641.4
    L  247.8% H
    272 1641.4
    PTC Industries
    		21,584.6 14,405
    L  0.5% H
    13970 14890
    L  -3.3% H
    13970 14937
    L  -6.2% H
    13862 15818
    L  8.5% H
    11902 15900
    L  -1.0% H
    9756.3 17995
    L  377.7% H
    2950 17995
    L  377.7% H
    2950 17995
    L  377.7% H
    2950 17995
    Sanofi
    		13,613.4 5,911
    L  -1.4% H
    5876.5 5997.5
    L  -2.8% H
    5876.5 6085.5
    L  -4.2% H
    5876.5 6410
    L  -4.7% H
    5672 6717
    L  -7.3% H
    4902 7600
    L  -9.0% H
    4902 10525.0
    L  -22.5% H
    4902 10525.0
    L  70.2% H
    3435 10525.0
    Bajaj Housing Finance Ltd.
    		100,646.3 120.8
    L  -0.7% H
    120.5 121.8
    L  -1.3% H
    120.2 122.4
    L  -1.7% H
    117.3 124
    L  1.2% H
    114.9 137.0
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    Premier Energies
    		49,810.6 1,105
    L  -1.0% H
    1072.1 1119.4
    L  4.4% H
    1031 1119.4
    L  7.9% H
    958.1 1119.4
    L  23.8% H
    901.2 1163.9
    L  145.6% H
    774.1 1388
    L  145.6% H
    774.1 1388
    L  145.6% H
    774.1 1388
    L  145.6% H
    774.1 1388
    PG Electroplast
    		21,754.4 767.7
    L  -0.7% H
    756.5 775
    L  1.8% H
    738.4 796.9
    L  1.3% H
    716 796.9
    L  -16.4% H
    716 1008
    L  103.9% H
    337 1054.2
    L  720.4% H
    82.1 1054.2
    L  18135.2% H
    3.6 1054.2
    L  6904.6% H
    2.5 1054.2
    Brainbees Solutions
    		19,821.5 379.9
    L  0.6% H
    371.7 380.7
    L  4.3% H
    362.6 387.7
    L  0.1% H
    332.7 412
    L  16.2% H
    313.5 431.3
    L  -18.3% H
    286.1 734
    L  -18.3% H
    286.1 734
    L  -18.3% H
    286.1 734
    L  -18.3% H
    286.1 734
    DOMS Industries
    		14,308.3 2,357.7
    L  -1.8% H
    2336 2410
    L  -4.1% H
    2336 2473.2
    L  -0.6% H
    2287.1 2544.7
    L  -9.3% H
    2287.1 3064.6
    L  1.4% H
    2092.3 3115
    L  198.4% H
    1225.6 3115
    L  198.4% H
    1225.6 3115
    L  198.4% H
    1225.6 3115
    Adani Total Gas
    		70,910.3 644.8
    L  -1.1% H
    641.1 655.5
    L  -2.3% H
    641.1 665
    L  -4.2% H
    608.2 693.9
    L  8.9% H
    587.1 721
    L  -27.8% H
    532.6 941.9
    L  -77.0% H
    522 4000
    L  324.5% H
    143.1 4000
    L  205.6% H
    72 4000
    NTPC Green Energy Ltd.
    		94,526.6 112.2
    L  3.6% H
    108.0 113.1
    L  5.3% H
    105.8 113.1
    L  3.3% H
    103.1 113.1
    L  17.1% H
    94.5 117.6
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    Hero MotoCorp
    		84,380.6 4,218.7
    L  -2.4% H
    4190 4340
    L  -2.9% H
    4190 4359.6
    L  -3.3% H
    4190 4432
    L  15.1% H
    3664.3 4486.7
    L  -23.9% H
    3344 6246.3
    L  46.7% H
    2246 6246.3
    L  57.3% H
    2146.9 6246.3
    L  64.1% H
    1475 6246.3
    Sai Life Science Ltd.
    		16,311.4 782.2
    L  -0.1% H
    776.3 792.9
    L  -1.3% H
    776.3 808.7
    L  4.3% H
    716.6 838.5
    L  16.8% H
    673.0 838.5
    L  42.5% H
    636.1 838.5
    L  42.5% H
    636.1 838.5
    L  42.5% H
    636.1 838.5
    L  42.5% H
    636.1 838.5
    Sarda Energy & Minerals
    		15,952.3 452.7
    L  2.5% H
    440.7 467
    L  4.7% H
    421 467
    L  0.9% H
    420.8 467
    L  -3.2% H
    401.5 524.3
    L  65.2% H
    245 563.5
    L  411.3% H
    79.6 563.5
    L  2541.2% H
    16.0 563.5
    L  4068.5% H
    7.6 563.5
    Neuland Laboratories
    		15,782.1 12,301
    L  3.5% H
    11739 12378
    L  2.5% H
    11627 12480
    L  -8.0% H
    11572 13464
    L  4.7% H
    10578 13950
    L  52.3% H
    7920.1 18100
    L  888.3% H
    1068 18100
    L  1999.9% H
    598.0 18100
    L  2727.2% H
    245.8 18100
    International Gemmological...
    		16,644.6 385.2
    L  -1.3% H
    382.2 395.5
    L  1% H
    377.3 396.9
    L  -1.5% H
    341.5 396.9
    L  14.2% H
    322.7 424.4
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    Zen Technologies
    		16,777.8 1,858.2
    L  -2.0% H
    1830.2 1898.6
    L  -3.9% H
    1830.2 1985
    L  -2.4% H
    1826.8 2065
    L  27.1% H
    1305 2268
    L  43.4% H
    945.4 2627
    L  968.2% H
    167.3 2627
    L  3494.2% H
    49.7 2627
    L  2187.0% H
    21.3 2627
    Sagility India Ltd.
    		20,967.7 44.8
    L  0.3% H
    43.8 45.9
    L  4.8% H
    40.9 45.9
    L  13.8% H
    37.6 45.9
    L  12.3% H
    37.6 48.7
    L  49.3% H
    27.0 56.4
    L  49.3% H
    27.0 56.4
    L  49.3% H
    27.0 56.4
    L  49.3% H
    27.0 56.4
    JSW Holdings
    		24,324.8 21,915
    L  0.7% H
    21300 22330
    L  -1.7% H
    21300 22650
    L  -2.9% H
    20300 23650
    L  -6.4% H
    20300 27740
    L  210.6% H
    6455 27740
    L  561.0% H
    3208 27740
    L  1026.0% H
    1566.2 27740
    L  1915.5% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,197.8 1,585.2
    L  0.3% H
    1560.9 1607
    L  -0.8% H
    1545 1647
    L  -8.2% H
    1545 1876
    L  18.2% H
    1351 1876
    L  19.3% H
    1236.8 2189
    L  19.3% H
    1236.8 2189
    L  19.3% H
    1236.8 2189
    L  19.3% H
    1236.8 2189
    Emcure Pharma
    		24,583.0 1,297.2
    L  1.1% H
    1292.7 1329.9
    L  3.6% H
    1228.9 1329.9
    L  -5.7% H
    1228.9 1390.6
    L  41.1% H
    916.2 1430
    L  -4.8% H
    889 1580
    L  28.7% H
    889 1580
    L  28.7% H
    889 1580
    L  28.7% H
    889 1580
    Ventive Hospitality Ltd.
    		18,289.8 783.2
    L  1.4% H
    768 785
    L  4.3% H
    730 799
    L  8.2% H
    663.3 799
    L  9.6% H
    663.3 840
    L  21.8% H
    523.4 840
    L  21.8% H
    523.4 840
    L  21.8% H
    523.4 840
    L  21.8% H
    523.4 840
    Swiggy Ltd.
    		96,030.3 385.1
    L  0.2% H
    377.9 389
    L  0.4% H
    374.6 390.4
    L  8.1% H
    345.8 412
    L  15.7% H
    297 412
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    Waaree Energies Ltd.
    		89,405.4 3,112.1
    L  -1.9% H
    3070.1 3192
    L  4.5% H
    2905 3192
    L  9.6% H
    2641 3197
    L  44.0% H
    2176.2 3197
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    Afcons Infrastructure Ltd.
    		15,630.8 425
    L  -0.8% H
    418.7 427.4
    L  -0.9% H
    418.7 430.8
    L  -4.7% H
    418.2 462.9
    L  -0.8% H
    407.1 472.4
    L  -8.2% H
    398 570
    L  -8.2% H
    398 570
    L  -8.2% H
    398 570
    L  -8.2% H
    398 570
    Vishal Mega Mart Ltd.
    		62,285.2 133.6
    L  2.4% H
    129.8 134.1
    L  3.3% H
    126.4 134.1
    L  6.8% H
    113.5 137.8
    L  27.9% H
    105.0 137.8
    L  71.3% H
    96.0 137.8
    L  71.3% H
    96.0 137.8
    L  71.3% H
    96.0 137.8
    L  71.3% H
    96.0 137.8
    IndusInd Bank
    		66,909.2 858.9
    L  0.7% H
    849.6 867.7
    L  0.3% H
    839.6 867.7
    L  3.5% H
    806.1 892.8
    L  24.6% H
    693.1 892.8
    L  -40.1% H
    606 1498
    L  1.4% H
    606 1694.5
    L  59.3% H
    483.3 1694.5
    L  -4.0% H
    235.6 2038
    Wockhardt
    		28,550.3 1,757.1
    L  3.6% H
    1720 1824.9
    L  1.9% H
    1645.2 1824.9
    L  -1.5% H
    1601.2 1867.9
    L  33.2% H
    1194.1 1868.8
    L  105.0% H
    750 1868.8
    L  724.9% H
    145.2 1868.8
    L  566.2% H
    145.2 1868.8
    L  19.9% H
    145.2 1868.8
    Ola Electric
    		17,555.1 39.8
    L  -0.4% H
    39.6 40.3
    L  -4.6% H
    39.6 42.0
    L  -15.8% H
    39.6 47.6
    L  -20.7% H
    39.6 55.3
    L  -47.6% H
    39.6 157.4
    L  -47.6% H
    39.6 157.4
    L  -47.6% H
    39.6 157.4
    L  -47.6% H
    39.6 157.4

    S&P BSE 400 MidSmallCap Index FAQ

    How is S&P BSE 400 MidSmallCap Index today?
    S&P BSE 400 MidSmallCap Index today is trading in the red, and is down by -0.72% at 12211.26.
    S&P BSE 400 MidSmallCap Index is currently trading down -0.72% on an intraday basis. In the past week the index fell -1.06%. index has been up 16.18% in the past quarter and fell -0.89% in the past year. You can view this in the overview section.