1. MARKETS
  2. S&P BSE 400 MIDSMALLCAP INDEX

S&P BSE 400 MidSmallCap Index

BSE: 1182

S&P BSE 400 MidSmallCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11986.19 -102.38 (-0.85%)

25.43% Gain from 52W Low

31 Jul, 2025 3:39 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 400 MidSmallCap Index PB

4.5

S&P BSE 400 MidSmallCap Index PE

32.6

S&P BSE 400 MidSmallCap Index DIV

0.8

S&P BSE 400 MidSmallCap Index EPS

371.4

S&P BSE 400 MidSmallCap Index Performance: S&P BSE 400 MidSmallCap Index Index Today, Week, Month, Year Change

S&P BSE 400 MidSmallCap Index index today and over the week, month and year

-102.38 -0.85%
Day Change
12
84
202
80
17
5
786.63 7.02%
Qtr Change
63
32
19
24
35
227
-385.70 -3.12%
Week Change
131
115
81
32
27
14
954.90 8.66%
Half Year Change
98
36
17
20
23
206
-279.45 -2.28%
Month Change
147
54
51
34
28
86
-613.01 -4.87%
Year Change
219
14
11
8
15
132
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 400 MidSmallCap Index Chart: S&P BSE 400 MidSmallCap Index Chart and Technicals Live

    S&P BSE 400 MidSmallCap Index Chart with S&P BSE 400 MidSmallCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 400 MidSmallCap Index stocks list: S&P BSE 400 MidSmallCap Index companies analysis

    S&P BSE 400 MidSmallCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,230.0 288.2
    L  -1.3% H
    287.4 291.4
    L  -6.1% H
    287.4 308.7
    L  -4.7% H
    287.4 313.4
    L  -7.0% H
    287.4 326.5
    L  -20.6% H
    269.6 384.2
    L  31.0% H
    191.7 384.2
    L  17.8% H
    190.3 384.2
    L  196.5% H
    81.8 384.2
    Pfizer
    		23,763.6 5,194.5
    L  -1.3% H
    5179 5233.5
    L  -1.8% H
    5179 5435
    L  -8.8% H
    5179 5896
    L  21.7% H
    4100.1 5993
    L  -6.9% H
    3701 6451.2
    L  24.2% H
    3408 6451.2
    L  22.8% H
    3408 6451.2
    L  144.8% H
    1610.1 6451.2
    Aditya Birla Fashion
    		8,892.3 72.9
    L  -2.4% H
    72.7 74.5
    L  -3.8% H
    72.7 76.1
    L  -2.5% H
    72.7 80.1
    L  -72.8% H
    70.6 295.7
    L  -78.6% H
    70.6 364.4
    L  -72.9% H
    70.6 364.4
    L  -40.8% H
    70.6 364.4
    L  -67.4% H
    70.6 364.4
    3M
    		34,645.8 30,755
    L  -0.7% H
    30375 31150
    L  -2.4% H
    30375 32090
    L  7.4% H
    28380 32090
    L  2.4% H
    27830 32090
    L  -22.3% H
    25718.2 39949
    L  35.2% H
    21300.5 40856.5
    L  45.1% H
    17273 40856.5
    L  265.6% H
    8300 40856.5
    PCBL
    		14,872.0 394
    L  -1.1% H
    388 402.6
    L  -3.1% H
    381.1 409
    L  -5.5% H
    381.1 437.3
    L  6.8% H
    346.9 437.3
    L  18.7% H
    323.3 584.4
    L  222.6% H
    108.7 584.4
    L  696.8% H
    47.3 584.4
    L  2526.7% H
    8 584.4
    KPIT Technologies
    		33,621.0 1,226.4
    L  -3.3% H
    1212 1263.7
    L  -3.7% H
    1180 1283.4
    L  -3.2% H
    1180 1300.9
    L  -3.0% H
    1180 1434.5
    L  -33.2% H
    1020.6 1921
    L  123.8% H
    516.2 1928.7
    L  1782.4% H
    63.1 1928.7
    L  466.1% H
    34.4 1928.7
    Phoenix Mills
    		53,061.3 1,484
    L  -1.2% H
    1469.2 1496.1
    L  2.1% H
    1434.3 1545.3
    L  -5.5% H
    1434.3 1590
    L  -9.1% H
    1434.3 1692.8
    L  -19.8% H
    1338.1 1968
    L  136.7% H
    593.2 2068.5
    L  383.3% H
    270.9 2068.5
    L  733.5% H
    119.5 2068.5
    PI Industries
    		64,493.8 4,250.9
    L  -1.7% H
    4175 4315
    L  4.3% H
    4030.6 4330
    L  2.3% H
    3975.4 4330
    L  16.5% H
    3534.1 4330
    L  -3.1% H
    2951.1 4804.1
    L  37.6% H
    2868.9 4804.1
    L  141.8% H
    1757.1 4804.1
    L  545.8% H
    497.6 4804.1
    Abbott
    		73,108.2 34,405
    L  -2.2% H
    34315 35100
    L  -1.0% H
    32565 35310
    L  -1.5% H
    32565 35955
    L  14.3% H
    29555 37000
    L  22.1% H
    25325 37000
    L  71.9% H
    17325 37000
    L  130.8% H
    13959.8 37000
    L  660.1% H
    3988 37000
    Star Health
    		26,131.2 444.7
    L  -0.7% H
    438.1 450
    L  0.5% H
    418.1 450.9
    L  6.2% H
    412.6 452
    L  11.7% H
    348.3 486
    L  -27.8% H
    327.3 647
    L  -40.5% H
    327.3 780
    L  -50.6% H
    327.3 940
    L  -50.6% H
    327.3 940
    Poly Medicure
    		19,634.9 1,937.8
    L  -3% H
    1932.1 1995
    L  -7.1% H
    1932.1 2090.1
    L  -9.7% H
    1932.1 2316.6
    L  -25.1% H
    1932.1 2937.6
    L  -1.4% H
    1810.2 3357.8
    L  165.4% H
    710 3357.8
    L  391.8% H
    365 3357.8
    L  755.8% H
    117 3357.8
    Aegis Logistics
    		25,261.5 719.7
    L  -0.4% H
    716.3 729.8
    L  -4.5% H
    716.3 755.6
    L  -7.9% H
    716.3 796.9
    L  -9.0% H
    716.3 946.5
    L  -18.3% H
    609.9 1037
    L  178.0% H
    246.6 1037
    L  290.7% H
    167.3 1037
    L  713.8% H
    63.4 1037
    Praj Industries
    		8,585.0 467.1
    L  -0.7% H
    462.9 471.9
    L  -5.2% H
    462.9 495.5
    L  -6.6% H
    462.9 513.8
    L  -8.1% H
    443.9 538
    L  -34.2% H
    443.9 875
    L  18.3% H
    298.7 875
    L  650.9% H
    58.6 875
    L  319.4% H
    43 875
    General Insurance
    		68,798.8 392.2
    L  2.7% H
    376.9 394.7
    L  3.0% H
    367.9 394.7
    L  1.4% H
    367.9 398.2
    L  -9.6% H
    367.9 453.8
    L  -5.2% H
    347 525.5
    L  237.2% H
    116 525.5
    L  170.5% H
    105 525.5
    L  -14.0% H
    81.5 525.5
    UTI Asset Management
    		17,031.3 1,329.8
    L  -1.7% H
    1322 1358.8
    L  -9.5% H
    1299.3 1425
    L  5.7% H
    1256.2 1494.8
    L  23.7% H
    959.9 1494.8
    L  29.0% H
    905 1494.8
    L  91.7% H
    608 1494.8
    L  140.0% H
    471.1 1494.8
    L  140.0% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		111,784.7 2,771.2
    L  0.4% H
    2707.3 2811.8
    L  -5.1% H
    2645 2977.3
    L  -12.7% H
    2645 3369
    L  -8.5% H
    2645 3775
    L  3.2% H
    1918.1 3775
    L  1891.5% H
    134.2 3775
    L  3722.3% H
    82 3775
    L  3722.3% H
    82 3775
    Varroc Engineering
    		8,203.9 537.0
    L  0.1% H
    529.3 548.1
    L  -3.1% H
    522.1 558.4
    L  -6.0% H
    522.1 578.8
    L  22.1% H
    417 588.9
    L  -17.1% H
    374.1 655.9
    L  54.1% H
    239.5 716.9
    L  173.1% H
    192 716.9
    L  -44.5% H
    120 1178.7
    AIA Engineering
    		29,233.5 3,132.6
    L  -2.0% H
    3125 3194
    L  -6.6% H
    3125 3383.3
    L  -6.0% H
    3125 3529.4
    L  -2.4% H
    3080 3620
    L  -32.8% H
    3027.2 4950.0
    L  30.6% H
    2358 4950.0
    L  88.7% H
    1475.1 4950.0
    L  215.4% H
    701.9 4950.0
    Prestige Estates
    		70,058.3 1,626.5
    L  0.1% H
    1582.5 1632.8
    L  -7.3% H
    1582.5 1751.7
    L  -2.3% H
    1582 1814
    L  17.9% H
    1255 1814
    L  -12% H
    1048.1 1972
    L  293.2% H
    391 2074.8
    L  730.7% H
    193.1 2074.8
    L  672.1% H
    129.6 2074.8
    Galaxy Surfactants
    		9,451.9 2,665.9
    L  -1.1% H
    2576 2738.6
    L  2.9% H
    2539.1 2750.1
    L  3.3% H
    2454.9 2750.1
    L  25.6% H
    2024.7 2750.1
    L  -10.5% H
    2020.6 3370
    L  -13.5% H
    2020.6 3447.6
    L  65.7% H
    1584 3585.7
    L  80.1% H
    871.8 3585.7
    Ajanta Pharma
    		34,368.3 2,751.4
    L  -1.8% H
    2735.8 2799.9
    L  1.2% H
    2718.6 2875.2
    L  9.2% H
    2494 2875.2
    L  -0.5% H
    2468.4 2875.2
    L  8.7% H
    2327.3 3485
    L  115.2% H
    1111.6 3485
    L  172.9% H
    949.7 3485
    L  166.4% H
    550 3485
    Akzo Nobel
    		17,175.1 3,771.4
    L  -1.2% H
    3750 3863.6
    L  0.1% H
    3680.5 3915.5
    L  10.3% H
    3387.6 3915.5
    L  6.4% H
    3064.1 3915.5
    L  27.7% H
    2925 4674
    L  93.9% H
    1885 4674
    L  102.1% H
    1687.6 4674
    L  183.4% H
    1205 4674
    Punjab & Sind Bank
    		20,690.7 29.2
    L  -1.1% H
    28.5 29.6
    L  -6.2% H
    28.5 31.4
    L  -9.2% H
    28.5 33.6
    L  -3.6% H
    26.3 34.5
    L  -56.5% H
    25.2 68.7
    L  95.1% H
    14.2 77.5
    L  115.2% H
    10.3 77.5
    L  -29.7% H
    9.3 77.5
    Alkyl Amines Chemicals
    		12,008.8 2,348.2
    L  3.9% H
    2196.9 2368
    L  5.2% H
    2143.8 2368
    L  3.8% H
    2143.8 2438.8
    L  32.5% H
    1622.7 2438.8
    L  12.2% H
    1508 2498.9
    L  -19.8% H
    1508 3226.3
    L  160.1% H
    893.2 4749
    L  2034.3% H
    100.8 4749
    Happiest Minds
    		9,244.6 607.1
    L  -2.4% H
    605 616.5
    L  -1.4% H
    592 646.1
    L  -6.8% H
    592 660.9
    L  3.7% H
    560.6 674.9
    L  -25.7% H
    519.3 833
    L  -37.3% H
    519.3 1136
    L  265.7% H
    307 1580
    L  265.7% H
    307 1580
    Alok Industries
    		9,434.0 19
    L  -2.6% H
    18.6 19.4
    L  -6.9% H
    18.6 20.6
    L  -7.3% H
    18.6 23.5
    L  10.8% H
    15.9 23.5
    L  -30.1% H
    14.0 29.8
    L  -5% H
    10.1 39.1
    L  -42.7% H
    10.1 44.3
    L  194.6% H
    1.4 58.5
    PVR INOX
    		9,818.0 999.8
    L  1.2% H
    975 1004.9
    L  -2.0% H
    967.0 1028.9
    L  3.3% H
    955.6 1045
    L  3.7% H
    915 1079.8
    L  -34.2% H
    830 1748
    L  -53.4% H
    830 2214.9
    L  -7.7% H
    830 2214.9
    L  18.8% H
    645.3 2214.9
    Radico Khaitan
    		36,606.1 2,734.5
    L  0.8% H
    2672.9 2772
    L  -1% H
    2651 2781
    L  5.6% H
    2502 2785.9
    L  9.8% H
    2372.5 2786.9
    L  58.2% H
    1628 2786.9
    L  190.7% H
    908.3 2786.9
    L  644.2% H
    360.5 2786.9
    L  2845.1% H
    81 2786.9
    Amara Raja Energy
    		17,636.3 963.6
    L  -1.7% H
    960.4 975.1
    L  -4.7% H
    960.4 1033.3
    L  0.2% H
    951.6 1033.3
    L  -2.6% H
    908.9 1094
    L  -41.6% H
    832.3 1666
    L  95.9% H
    479.2 1776.0
    L  37.9% H
    438.1 1776.0
    L  9.5% H
    348.6 1776.0
    The Ramco Cements
    		27,816.3 1,177.2
    L  -2.0% H
    1170.1 1209
    L  -1% H
    1135.1 1209
    L  11.6% H
    1052.7 1209
    L  23.0% H
    920 1209
    L  42.9% H
    777.8 1209
    L  60.4% H
    634.1 1209
    L  68.7% H
    575.7 1209
    L  229.0% H
    291 1209
    Ratnamani Metals & Tubes
    		18,565.3 2,648.7
    L  -1.5% H
    2631 2708.9
    L  -4.9% H
    2625 2815.8
    L  -7.0% H
    2625 3050
    L  -2.1% H
    2527.3 3050
    L  -26.2% H
    2343.1 3978.5
    L  55.9% H
    1690.2 3978.5
    L  281.3% H
    693.4 3978.5
    L  583.5% H
    264.3 3978.5
    APL Apollo Tubes
    		44,437.2 1,601.2
    L  2.2% H
    1550 1611.9
    L  -4.7% H
    1492 1703
    L  -8.8% H
    1492 1793.9
    L  0.1% H
    1492 1936
    L  8.8% H
    1272.7 1936
    L  67.5% H
    941 1936
    L  779.2% H
    180.0 1936
    L  3495.0% H
    38.3 1936
    Alembic Pharma
    		19,221.9 977.9
    L  -3.0% H
    971 1004.8
    L  -4.1% H
    971 1029
    L  0.9% H
    971 1107.9
    L  11.2% H
    854.9 1107.9
    L  -16.7% H
    725.2 1303.9
    L  39.3% H
    462.3 1303.9
    L  -0.9% H
    462.3 1303.9
    L  31.2% H
    414.4 1303.9
    Apollo Tyres
    		28,560.5 449.7
    L  -2.3% H
    447.1 460.8
    L  -1.8% H
    447.1 465.5
    L  0.5% H
    445.5 477.1
    L  -1.4% H
    435.3 509.8
    L  -19.7% H
    370.9 584.9
    L  104.5% H
    218.6 584.9
    L  315.2% H
    107.2 584.9
    L  116.9% H
    73.4 584.9
    Star Cement
    		9,670.4 239.3
    L  0.1% H
    234 244.3
    L  1.4% H
    225.9 244.3
    L  11.8% H
    209 244.3
    L  8.9% H
    201.7 244.3
    L  14.2% H
    171.6 247.3
    L  174.2% H
    87.1 256
    L  149.5% H
    75.4 256
    L  70.6% H
    60 256
    Rashtriya Chemicals
    		8,406.1 152.4
    L  -1.9% H
    152 154.9
    L  -1.1% H
    148.2 159.8
    L  -3.5% H
    148.2 161.4
    L  10.0% H
    131 166.5
    L  -30.7% H
    110.8 224.6
    L  73.7% H
    86.7 245
    L  219.1% H
    41.7 245
    L  181.6% H
    22 245
    Redington
    		19,560.0 250.2
    L  -5.7% H
    248.1 262.4
    L  -19.6% H
    248.1 311.2
    L  -22.3% H
    248.1 334.8
    L  0.7% H
    240.6 334.8
    L  16.6% H
    158.6 334.8
    L  100.7% H
    124.8 334.8
    L  482.1% H
    43 334.8
    L  325.7% H
    29.6 334.8
    Relaxo Footwears
    		11,298.1 453.9
    L  -6.0% H
    446 475.6
    L  -8.5% H
    446 502.6
    L  6.8% H
    423.4 523
    L  8.9% H
    391 523
    L  -47.9% H
    390.4 882
    L  -53.8% H
    390.4 1107
    L  -23.2% H
    390.4 1448
    L  64.5% H
    175 1448
    Asahi Glass
    		20,420.8 840.1
    L  -1.1% H
    825 850.3
    L  -1.6% H
    811 859.8
    L  14.5% H
    735 876.4
    L  13.0% H
    688.3 876.4
    L  24.6% H
    576.8 876.4
    L  41.5% H
    419.7 876.4
    L  397.7% H
    165.1 876.4
    L  389.5% H
    119 876.4
    Ashok Leyland
    		71,093.3 121.1
    L  -0.7% H
    119.5 122.2
    L  -2.9% H
    119.5 125.5
    L  -3.1% H
    119.5 127.2
    L  6.3% H
    108.1 127.2
    L  -4.5% H
    95.9 132.3
    L  62.5% H
    66.6 132.3
    L  392.5% H
    24 132.3
    L  187.7% H
    16.9 132.3
    Rites
    		12,339.5 256.8
    L  -1.5% H
    254.5 260.7
    L  -6.1% H
    254.5 276.3
    L  -8.3% H
    254.5 299.8
    L  10.9% H
    212 316
    L  -32.0% H
    192.4 384
    L  95.2% H
    126.1 413.0
    L  114.7% H
    113.1 413.0
    L  247.0% H
    76 413.0
    Astral
    		37,641.1 1,401.2
    L  -2.1% H
    1396 1423.8
    L  -5.5% H
    1396 1489.4
    L  -6.6% H
    1396 1521.9
    L  2.7% H
    1250 1590.9
    L  -36.1% H
    1232.3 2210
    L  2.9% H
    1232.3 2454
    L  164.6% H
    523.1 2454
    L  723.8% H
    149.9 2454
    AstraZeneca Pharma
    		22,965 9,186
    L  -1.7% H
    9159 9385
    L  2.8% H
    8822.5 9400
    L  3.1% H
    8815 9650.5
    L  4.5% H
    7800 10691
    L  31.4% H
    6220 10691
    L  199.7% H
    2911 10691
    L  176.9% H
    2445.7 10691
    L  688.5% H
    880.2 10691
    CreditAccess Grameen
    		19,941.2 1,248.3
    L  0.7% H
    1216.2 1272.8
    L  -7.9% H
    1216.2 1401.3
    L  2.5% H
    1201.6 1401.3
    L  8.8% H
    1072.1 1401.3
    L  -5.9% H
    750.2 1401.3
    L  18.2% H
    750.2 1796
    L  138.3% H
    494.7 1796
    L  195.8% H
    242.1 1796
    Fine Organic
    		16,258.4 5,302.8
    L  0.5% H
    5050 5321
    L  -0.7% H
    5050 5400
    L  10.5% H
    4812 5494
    L  26.1% H
    3862.1 5494
    L  -9.7% H
    3407 5800
    L  -1.6% H
    3407 7328.8
    L  162.4% H
    2018.9 7328.8
    L  577.2% H
    735 7328.8
    Atul
    		19,517.0 6,629
    L  -1.6% H
    6601.5 6710
    L  -1.0% H
    6464.5 6785
    L  -10.6% H
    6464.5 7788
    L  -2.0% H
    6464.5 7788
    L  -14.9% H
    4752 8180
    L  -25.4% H
    4752 9812.9
    L  30.2% H
    4752 10969
    L  435.2% H
    1186 10969
    Aurobindo Pharma
    		66,199.8 1,139.8
    L  -1.6% H
    1135 1172.7
    L  2% H
    1107 1172.7
    L  1.7% H
    1100 1197
    L  -5.8% H
    1078.5 1251.4
    L  -18.6% H
    1010 1592
    L  108.4% H
    397.2 1592
    L  38.9% H
    397.2 1592
    L  57.6% H
    288.9 1592
    Patanjali Foods
    		67,922.8 1,873.7
    L  -1.4% H
    1860 1892.8
    L  -3.2% H
    1823 1938.1
    L  13.7% H
    1619.9 1961.8
    L  -2.3% H
    1609.3 1961.8
    L  9.7% H
    1570 2011
    L  65.3% H
    853.5 2011
    L  176.4% H
    403.8 2011
    L  5307.5% H
    3.4 2011
    Sona BLW Precision
    		27,949.3 449.6
    L  -2.6% H
    445 456.8
    L  -8.1% H
    445 492.9
    L  -6.2% H
    445 496.5
    L  -8.6% H
    445 559.5
    L  -33.8% H
    380 768.7
    L  -20.9% H
    380 768.7
    L  54.5% H
    295 839.9
    L  54.5% H
    295 839.9
    SAIL
    		51,301.1 124.2
    L  0.0% H
    122.5 124.7
    L  -7.9% H
    122.5 137.2
    L  -5.7% H
    122.5 140.0
    L  7.7% H
    106.3 140.0
    L  -16.1% H
    99.2 156.4
    L  61.0% H
    73.2 175.4
    L  262.6% H
    32.7 175.4
    L  112.7% H
    20.2 175.4
    Vedant Fashions
    		18,206.6 749.4
    L  -5.0% H
    745.2 783.0
    L  -4.5% H
    745.2 804
    L  -6.8% H
    745.2 848
    L  -5.5% H
    706.3 849.9
    L  -33.1% H
    706.3 1512
    L  -30.4% H
    706.3 1512
    L  -13.5% H
    706.3 1512
    L  -13.5% H
    706.3 1512
    Balkrishna Industries
    		51,735.5 2,676.2
    L  -3% H
    2652.9 2728
    L  -2.3% H
    2590.8 2770.7
    L  8.6% H
    2435.8 2801.3
    L  3.0% H
    2383 2817.5
    L  -17.9% H
    2152.1 3375
    L  15.8% H
    1796.3 3375
    L  111.6% H
    1237.5 3375
    L  687.2% H
    274.5 3375
    Balrampur Chini
    		11,852.7 587.1
    L  -0.7% H
    582.1 595
    L  -3.2% H
    578.5 619.2
    L  -0.5% H
    578.5 627.8
    L  3.8% H
    514 627.8
    L  22.2% H
    419.1 691.8
    L  48.6% H
    307.3 691.8
    L  358.1% H
    125.1 691.8
    L  1078.8% H
    37 691.8
    Bank of India
    		50,707.6 111.4
    L  -2.4% H
    111.0 113.6
    L  -1.6% H
    110.3 116.4
    L  -4.6% H
    110.3 121.6
    L  -5.5% H
    104.2 130.2
    L  -11.5% H
    90.1 130.2
    L  133.5% H
    45.9 158.0
    L  140.3% H
    38.2 158.0
    L  -29.2% H
    30.4 216.8
    PB Fintech
    		83,222.0 1,812.1
    L  -0.5% H
    1780.5 1828.9
    L  -0.5% H
    1739 1836.7
    L  -0.4% H
    1737.6 1875
    L  13.2% H
    1558.4 1978
    L  24.4% H
    1311.4 2246.9
    L  287.0% H
    356.2 2246.9
    L  84.9% H
    356.2 2246.9
    L  84.9% H
    356.2 2246.9
    BASF
    		21,616.8 4,994
    L  -0.4% H
    4800 5015
    L  -1.9% H
    4800 5200
    L  -2.3% H
    4800 5260
    L  11.7% H
    4205 5424
    L  -18.2% H
    4065.1 8750
    L  85.5% H
    2193 8750
    L  277.8% H
    1266.3 8750
    L  317.8% H
    697.5 8750
    Bata
    		15,311.5 1,191.3
    L  -0.7% H
    1187 1201
    L  -1.2% H
    1187 1217.5
    L  -3.2% H
    1187 1284.9
    L  -1.7% H
    1185 1300.7
    L  -25.7% H
    1140.3 1628
    L  -39.3% H
    1140.3 2004.9
    L  -5.6% H
    1140.3 2262
    L  100.4% H
    399.2 2262
    Bayer Cropscience
    		28,414.6 6,322.5
    L  -0.2% H
    6290 6450.5
    L  -0.5% H
    6210.5 6509.5
    L  3.4% H
    6070.5 6511
    L  32.6% H
    4400 6511
    L  -9.0% H
    4217.5 7196.9
    L  19.6% H
    3920.5 7196.9
    L  13.2% H
    3920.5 7196.9
    L  59.8% H
    2925 7196.9
    Bombay Burmah Trading
    		13,234.3 1,896.8
    L  -2.0% H
    1883.3 1922.9
    L  -4.3% H
    1883.3 2025
    L  -4% H
    1883.3 2074
    L  -3.0% H
    1698.5 2155
    L  -17.3% H
    1607.1 2975
    L  99.5% H
    781.1 2975
    L  53.9% H
    781.1 2975
    L  214.2% H
    310 2975
    Westlife Foodworld
    		11,348.3 727.8
    L  -3.1% H
    723 749.4
    L  -6.4% H
    723 779.2
    L  -3.2% H
    723 819.2
    L  1.3% H
    653.6 819.2
    L  -12.4% H
    640.7 957
    L  24.6% H
    586.4 1025.0
    L  105.4% H
    330 1025.0
    L  159.9% H
    261.5 1025.0
    Bharat Forge
    		55,893.3 1,169.1
    L  -1.6% H
    1144.6 1182.2
    L  -4.5% H
    1144.6 1230.3
    L  -10.7% H
    1144.6 1336.1
    L  3.1% H
    1080 1362.1
    L  -33.0% H
    919.1 1771.2
    L  59.5% H
    677.4 1804.5
    L  203.5% H
    376 1804.5
    L  110.7% H
    207.5 1804.5
    Bharat Heavy Electricals
    		83,029.8 238.5
    L  -1.3% H
    237.6 241.4
    L  -5.1% H
    234.3 252.4
    L  -9.7% H
    234.3 272.1
    L  3.1% H
    212.1 272.1
    L  -24.9% H
    176 320.0
    L  342.8% H
    51.4 335.4
    L  548.0% H
    26.8 335.4
    L  24.7% H
    18.4 335.4
    Biocon
    		52,328.8 391.4
    L  -1.5% H
    384.8 396.1
    L  -1.4% H
    384.8 404.5
    L  10.4% H
    349.6 406
    L  22.8% H
    317 406
    L  8.9% H
    291 406
    L  27.4% H
    191.6 406
    L  -3.0% H
    191.6 487.8
    L  415.1% H
    65.9 487.8
    Birla Corporation
    		10,407.3 1,351.5
    L  -2.4% H
    1345 1424.9
    L  -7.5% H
    1345 1535.3
    L  1.0% H
    1325.1 1535.3
    L  23.1% H
    1010 1535.3
    L  -12.5% H
    910.3 1555.5
    L  38.7% H
    843.2 1802
    L  124.1% H
    575.2 1802
    L  205.5% H
    318.1 1802
    360 One Wam
    		42,590.5 1,052.7
    L  -0.7% H
    1032 1061.9
    L  -6.4% H
    1032 1140.7
    L  -12.0% H
    1032 1273.8
    L  7.1% H
    882.6 1273.8
    L  -4.5% H
    790.5 1318
    L  151.8% H
    395.1 1318
    L  321.6% H
    214.2 1318
    L  908.7% H
    180 1318
    Blue Dart Express
    		14,222.5 5,994
    L  -2.8% H
    5964 6165.5
    L  -12.8% H
    5964 6940
    L  -5.8% H
    5964 7080
    L  -6.2% H
    5964 7225
    L  -23.6% H
    5365 9488.7
    L  -30.2% H
    5365 9640
    L  183.5% H
    1873.1 9640
    L  -12.9% H
    1822.4 9640
    Blue Star
    		35,737.9 1,738.1
    L  -1.0% H
    1727.6 1758.9
    L  -0.6% H
    1720 1794.3
    L  7.0% H
    1626.5 1922.4
    L  -0.5% H
    1521 1922.4
    L  0.8% H
    1521 2417
    L  252.8% H
    477.5 2417
    L  610.9% H
    237.3 2417
    L  834.5% H
    152.8 2417
    Devyani Intl
    		20,092.9 163.1
    L  -1.1% H
    162.6 169.4
    L  -6.7% H
    162.6 175.9
    L  -4.9% H
    162.6 181
    L  -7.9% H
    161.7 190.5
    L  -10.1% H
    134 222.7
    L  -8.9% H
    134.0 227.5
    L  81.2% H
    107.6 227.5
    L  81.2% H
    107.6 227.5
    Brigade Enterprises
    		24,633.4 1,007.8
    L  2.1% H
    958.9 1011.5
    L  -4.0% H
    958.9 1070
    L  -9.2% H
    958.9 1142
    L  -0.6% H
    958.9 1332
    L  -21.0% H
    852 1448.7
    L  104.2% H
    430.7 1453.1
    L  609.2% H
    136.0 1453.1
    L  984.0% H
    80.7 1453.1
    SJVN
    		36,790.7 93.6
    L  -3.3% H
    92.2 96.2
    L  -5.2% H
    92.2 99.3
    L  -6% H
    92.2 101.5
    L  -3.3% H
    86.3 107.5
    L  -37.9% H
    80.5 153.7
    L  230.2% H
    27.8 170.5
    L  319.8% H
    20.7 170.5
    L  273.0% H
    17.3 170.5
    SKF
    		24,227.6 4,900.6
    L  -0.1% H
    4836.2 4939.8
    L  -2.0% H
    4742 5025
    L  6.0% H
    4634.2 5049.8
    L  25.7% H
    3820 5049.8
    L  -11.4% H
    3541 5738
    L  15.6% H
    3541 7350
    L  228.5% H
    1426.6 7350
    L  275.5% H
    1057.6 7350
    Zydus Lifesciences
    		97,584.6 969.8
    L  -2.6% H
    961.1 986.5
    L  0.8% H
    960.2 1000.2
    L  -1.2% H
    951.6 1015
    L  9.2% H
    859 1015
    L  -20.5% H
    795 1324.3
    L  179.6% H
    342.8 1324.3
    L  165.2% H
    319 1324.3
    L  155.0% H
    202 1324.3
    Can Fin Homes
    		10,012.5 752.0
    L  1.8% H
    727.5 757.3
    L  -4.5% H
    727.5 790.5
    L  -4.7% H
    727.5 826.7
    L  6.1% H
    691.6 826.7
    L  -11.7% H
    558.5 951.8
    L  26.1% H
    452 951.8
    L  107.8% H
    360 951.8
    L  378.0% H
    136 951.8
    Caplin Point Labs
    		15,707.1 2,066.4
    L  -3.7% H
    2055.6 2125
    L  -2.0% H
    2030 2162.4
    L  -0.8% H
    1954.9 2171
    L  10.6% H
    1810 2296.9
    L  32.9% H
    1452 2641
    L  165.6% H
    575 2641
    L  407.5% H
    401 2641
    L  765.8% H
    167.6 2641
    Carborundum Universal
    		17,720.8 930.6
    L  -2.5% H
    926 955.3
    L  -4.8% H
    921.2 986.6
    L  -3.4% H
    921.2 1009.7
    L  -10.6% H
    915.5 1043.5
    L  -45.9% H
    809.1 1742
    L  16.1% H
    788.2 1841.2
    L  285.4% H
    232 1841.2
    L  415.4% H
    155.2 1841.2
    Sobha
    		16,140.9 1,599.7
    L  0.9% H
    1541.8 1606.8
    L  -3.3% H
    1539.3 1661.9
    L  9.9% H
    1450.1 1732.5
    L  23.6% H
    1198.7 1732.5
    L  -12.6% H
    1075.3 2070
    L  134.7% H
    401.1 2160.8
    L  630.6% H
    194.9 2160.8
    L  401.8% H
    117.4 2160.8
    Solar Industries
    		128,676.9 14,220
    L  -1.7% H
    14004 14496
    L  -4.1% H
    14004 14878
    L  -18.7% H
    14004 17820
    L  5.7% H
    12900 17820
    L  30.9% H
    8482.5 17820
    L  418.6% H
    2675.1 17820
    L  1313.4% H
    940 17820
    L  1738.1% H
    567.1 17820
    Castrol
    		21,573.7 218.1
    L  -1.0% H
    216.8 220.5
    L  -4.6% H
    216.8 231
    L  0.5% H
    216.7 232.4
    L  7.3% H
    193.1 232.4
    L  -19.6% H
    162.6 284.4
    L  91.7% H
    107.4 284.4
    L  88.5% H
    99.1 284.4
    L  -13.0% H
    89.6 284.4
    CCL Products
    		11,387.9 852.9
    L  0.8% H
    838.5 868
    L  -0.5% H
    822.6 879
    L  0.4% H
    814.7 914.5
    L  38.9% H
    582.2 915
    L  38.7% H
    525 915
    L  91.1% H
    412.1 915
    L  260.6% H
    226.4 915
    L  248.2% H
    137 915
    Aditya Birla Capital
    		67,011.8 256.7
    L  3.2% H
    243 260.2
    L  -4.5% H
    243 272
    L  -4.7% H
    243 282.7
    L  28.5% H
    188.4 282.7
    L  15.1% H
    149.0 282.7
    L  141.3% H
    103.3 282.7
    L  362.4% H
    53 282.7
    L  -80.4% H
    37.4 282.7
    Ceat
    		13,402.3 3,313.3
    L  -2.5% H
    3303 3419.5
    L  -5.0% H
    3272.9 3504.8
    L  -9.1% H
    3272.9 4044
    L  8.3% H
    3020.3 4044
    L  21.7% H
    2343.1 4044
    L  162.8% H
    1250 4044
    L  287.8% H
    840.9 4044
    L  274.9% H
    600 4044
    Sonata Software
    		10,991.3 392.0
    L  -5.3% H
    386.6 411
    L  -8.5% H
    386.6 433.2
    L  -5.0% H
    386.6 452.8
    L  4.2% H
    362.7 464.2
    L  -48.0% H
    286.4 760.2
    L  48.2% H
    243.6 870
    L  296.5% H
    97.9 870
    L  600.3% H
    47.1 870
    Jubilant Ingrevia
    		12,466.9 782.7
    L  -3.4% H
    776.2 845.6
    L  -2.4% H
    773.9 845.6
    L  4.4% H
    736.9 851.8
    L  19.6% H
    634.9 851.8
    L  28.9% H
    535.2 885
    L  47.7% H
    350.5 885
    L  -23.7% H
    241.3 885
    L  -23.7% H
    241.3 885
    Central Bank
    		32,956.2 36.4
    L  -0.8% H
    35.9 36.6
    L  -3.5% H
    35.9 38.0
    L  -7.1% H
    35.9 40.7
    L  -3.8% H
    32.8 41.2
    L  -43.3% H
    32.8 64.5
    L  104.0% H
    17.7 76.9
    L  96.8% H
    10.1 76.9
    L  -64.8% H
    10.1 123.3
    Century Plyboards
    		16,252.0 731.5
    L  -0.3% H
    718.4 737
    L  0.4% H
    717.8 754
    L  -5.9% H
    711.2 773.9
    L  0.5% H
    673.1 808
    L  1.9% H
    631 935
    L  23.8% H
    436 935
    L  473.1% H
    125.8 935
    L  240.8% H
    95.2 935
    Century Textiles
    		21,051.3 1,884.7
    L  -1.2% H
    1875 1922.7
    L  -6.6% H
    1875 2085
    L  -21.4% H
    1875 2460.5
    L  -2.9% H
    1809.9 2537.9
    L  -19.8% H
    1638 3140
    L  124.5% H
    588 3140
    L  527.5% H
    292.5 3140
    L  169.0% H
    218.6 3140
    Cera Sanitaryware
    		8,441.4 6,545
    L  0.5% H
    6376 6605
    L  -3.6% H
    6376 6825
    L  -4.0% H
    6376 7100
    L  20.0% H
    5208.5 7275
    L  -27.9% H
    5060.1 10790.0
    L  38.5% H
    4622.1 10790.0
    L  195.8% H
    2121 10790.0
    L  231.0% H
    1510.0 10790.0
    CESC
    		22,469.7 169.5
    L  -4.0% H
    167.5 178.0
    L  -4.8% H
    167.5 181.3
    L  -1.6% H
    167.5 183
    L  7.9% H
    156.5 183
    L  -1.9% H
    119 212.5
    L  121.1% H
    62.1 212.5
    L  204.2% H
    53.9 212.5
    L  196.9% H
    36.5 212.5
    Capri Global Capital
    		17,914.3 186.3
    L  0.1% H
    181 188.8
    L  2.7% H
    175.1 190.3
    L  9.5% H
    165 190.3
    L  12.8% H
    150.5 190.3
    L  -11.1% H
    150.5 231.4
    L  14.6% H
    141.5 289.3
    L  304.6% H
    44.0 289.3
    L  2709.8% H
    5.2 289.3
    Chambal Fertilisers
    		20,629.6 514.9
    L  -4.3% H
    503 536
    L  -7.9% H
    503 569.8
    L  -8.1% H
    503 576
    L  -25.6% H
    503 742.2
    L  -0.4% H
    443.2 742.2
    L  59.8% H
    248.4 742.2
    L  228.7% H
    133.3 742.2
    L  757.5% H
    50.7 742.2
    Aptus Value Housing
    		16,380.6 327.7
    L  -2.2% H
    320 345.7
    L  -6.5% H
    320 354.8
    L  2.8% H
    317.7 354.8
    L  -0.2% H
    303.6 354.8
    L  3.4% H
    268.0 401.7
    L  16.1% H
    234.1 401.7
    L  -7.2% H
    220.1 401.7
    L  -7.2% H
    220.1 401.7
    Clean Science
    		12,989.1 1,222.3
    L  -1.9% H
    1220 1242.9
    L  -6.3% H
    1220 1308.4
    L  -16.5% H
    1220 1497
    L  2.5% H
    1148.1 1600
    L  -22.8% H
    1106.5 1690
    L  -27.6% H
    1106.5 1980
    L  35.8% H
    1106.5 2705
    L  35.8% H
    1106.5 2705
    Medplus Health
    		11,142.7 930.6
    L  -0.4% H
    873.7 935
    L  5.2% H
    854.8 937.6
    L  2.1% H
    843.8 945
    L  13.4% H
    785.5 1045.3
    L  37.4% H
    616 1045.3
    L  25.4% H
    548.3 1045.3
    L  16.9% H
    548.3 1343
    L  16.9% H
    548.3 1343
    Nuvoco Vistas
    		15,377.4 430.6
    L  1.3% H
    415.9 438.4
    L  4.9% H
    398.8 438.4
    L  20.8% H
    350.5 438.4
    L  32.4% H
    318 438.4
    L  22.9% H
    287.1 438.4
    L  30.0% H
    287.1 475
    L  -24.5% H
    260.3 577.9
    L  -24.5% H
    260.3 577.9
    Colgate-Palmolive
    		61,068.9 2,245.3
    L  0.4% H
    2212.3 2260
    L  -1.8% H
    2194 2289.8
    L  -5.6% H
    2194 2491.9
    L  -15.1% H
    2194 2747.4
    L  -33.3% H
    2194 3890
    L  41.5% H
    1434.6 3890
    L  56.5% H
    1322.2 3890
    L  117.6% H
    787.2 3890
    Container Corp
    		44,036.7 578.2
    L  -1.2% H
    576.2 584.1
    L  -5.1% H
    576.2 612
    L  -4.4% H
    576.2 629.2
    L  5.2% H
    516.2 652.0
    L  -31.1% H
    481 847.4
    L  1.4% H
    444 944
    L  60.6% H
    280.8 944
    L  37.6% H
    210.7 944
    Chalet Hotels
    		19,879.3 909.9
    L  1.7% H
    883.6 918.3
    L  -2.5% H
    883.6 953.9
    L  -0.7% H
    845 953.9
    L  11.8% H
    768.4 953.9
    L  6.8% H
    634.1 1052.5
    L  186.3% H
    304.0 1052.5
    L  610.3% H
    122.7 1052.5
    L  224.9% H
    99.6 1052.5
    Home First Finance
    		12,516.2 1,212
    L  -4.3% H
    1202.5 1272.4
    L  -13.9% H
    1202.5 1519
    L  -17.8% H
    1202.5 1519
    L  -4.9% H
    1120.3 1519
    L  15.0% H
    878.4 1519
    L  46.4% H
    652 1519
    L  134.0% H
    440 1519
    L  134.0% H
    440 1519
    Coromandel
    		79,352.7 2,691.4
    L  1.5% H
    2616.4 2718.9
    L  15.5% H
    2316.2 2718.9
    L  10.7% H
    2184.6 2718.9
    L  19.5% H
    2184.6 2718.9
    L  62.1% H
    1545.7 2718.9
    L  161.6% H
    838 2718.9
    L  249.0% H
    682 2718.9
    L  1027.3% H
    145.5 2718.9
    Sundram Fasteners
    		20,697.6 985
    L  -2.0% H
    979 1005.3
    L  -3.2% H
    978.8 1046.5
    L  -1.4% H
    978.8 1080
    L  6.5% H
    903.1 1080
    L  -30.9% H
    831.2 1497.6
    L  18.8% H
    800.1 1506.0
    L  140.9% H
    391.5 1506.0
    L  468.4% H
    135 1506.0
    Crisil
    		38,788.2 5,304
    L  1.6% H
    5130 5350
    L  -9.5% H
    5130 5860.5
    L  -11.5% H
    5130 6137
    L  20.7% H
    4365 6139
    L  21.0% H
    3973.6 6950
    L  69.6% H
    2725 6950
    L  217.3% H
    1564 6950
    L  167.3% H
    1052.7 6950
    CG Power & Industrial
    		104,187.3 661.7
    L  0.2% H
    651 668.9
    L  -3.1% H
    645.5 692.7
    L  -1.6% H
    645.5 695.5
    L  3.6% H
    578 708.9
    L  -10.5% H
    517.7 874.7
    L  195.2% H
    212.1 874.7
    L  7334.8% H
    9.2 874.7
    L  260.7% H
    4.8 874.7
    City Union Bank
    		15,877.8 214.3
    L  3.5% H
    202.4 215.4
    L  0.1% H
    200.3 215.4
    L  4.1% H
    200.3 232.6
    L  18.7% H
    172.0 232.6
    L  24.0% H
    142.9 232.6
    L  33.2% H
    119.5 232.6
    L  74.4% H
    109 232.6
    L  155.9% H
    64.3 249.4
    Sun TV Network
    		22,181.1 562.9
    L  -0.9% H
    560.1 570.9
    L  -5.0% H
    560.1 594.4
    L  -6.0% H
    560.1 614
    L  -12.6% H
    560.1 649.9
    L  -36.0% H
    549.3 921
    L  19.2% H
    393.8 921
    L  45.6% H
    383.4 921
    L  82.0% H
    259.6 1097.8
    Cummins
    		98,558.5 3,555.5
    L  -0.7% H
    3502 3596.9
    L  -1.7% H
    3481.5 3633
    L  6.5% H
    3312.4 3633
    L  22.6% H
    2706 3633
    L  -6.6% H
    2580 3929
    L  189.8% H
    1103.8 4171.9
    L  793.7% H
    391 4171.9
    L  256.0% H
    280 4171.9
    Campus Activewear
    		8,166.8 267.4
    L  -1.2% H
    265.1 272.1
    L  -7.3% H
    265.1 290.5
    L  -5.0% H
    265.1 304.4
    L  9.5% H
    236 304.4
    L  -16.1% H
    210 371.9
    L  -39.3% H
    210 639.3
    L  -8.4% H
    210 639.3
    L  -8.4% H
    210 639.3
    Supreme Petrochem
    		14,783.8 786.2
    L  -1.6% H
    781 814.0
    L  -3.9% H
    781 814.5
    L  -10.5% H
    781 899.1
    L  22.8% H
    625.6 908
    L  -10.3% H
    518.1 910
    L  83.7% H
    337.5 926.6
    L  780.2% H
    87.9 926.6
    L  1218.7% H
    47.5 926.6
    Supreme Industries
    		54,709.2 4,306.9
    L  0.7% H
    4237.3 4329.8
    L  4.2% H
    4019.5 4375
    L  -0.8% H
    4019.5 4441
    L  20.2% H
    3351.5 4739
    L  -19.1% H
    3095 5720
    L  127.0% H
    1820 6460
    L  240.6% H
    1191.3 6460
    L  597.9% H
    520 6460
    Cyient
    		13,388.1 1,205.6
    L  -1.5% H
    1202 1224
    L  -5.8% H
    1202 1301.7
    L  -7.5% H
    1202 1317.7
    L  0.6% H
    1136.7 1376
    L  -31.5% H
    1084.1 2157.5
    L  45.9% H
    723.8 2459.0
    L  270.7% H
    322.6 2459.0
    L  125.3% H
    184 2459.0
    Gujarat Fluorochemicals
    		39,480.1 3,594
    L  0.0% H
    3496 3625
    L  0.1% H
    3450 3625
    L  1.2% H
    3352.8 3654
    L  -8.6% H
    3338 4050
    L  9.8% H
    3105.1 4881.0
    L  7.5% H
    2476 4881.0
    L  796.8% H
    392.6 4881.0
    L  308.0% H
    217.4 4881.0
    Aavas Financiers
    		13,649.8 1,724.4
    L  -2.0% H
    1711 1767.4
    L  -9.3% H
    1711 1913.1
    L  -13.2% H
    1711 2152.9
    L  -13.4% H
    1704.8 2152.9
    L  0.4% H
    1603.3 2234
    L  -27.7% H
    1307 2411.4
    L  31.7% H
    1283.1 3340
    L  110.0% H
    612.3 3340
    DCM Shriram
    		22,293.5 1,429.6
    L  0.4% H
    1400 1460
    L  -0.9% H
    1348.1 1502.3
    L  21.1% H
    1185 1502.3
    L  40.5% H
    970 1502.3
    L  34.6% H
    902.6 1502.3
    L  43.0% H
    730.2 1502.3
    L  320.8% H
    315.1 1502.3
    L  1045.1% H
    102.4 1502.3
    Suzlon Energy
    		84,404.0 61.6
    L  0.6% H
    59.8 62.0
    L  -6.6% H
    59.8 66.2
    L  -8.5% H
    59.8 68.3
    L  6.8% H
    51.1 74.3
    L  -9.7% H
    46.2 86.0
    L  833.3% H
    6.6 86.0
    L  1300% H
    2.7 86.0
    L  181.3% H
    1.7 86.0
    Swan Energy
    		14,647.8 467.3
    L  -2.4% H
    461.1 474.3
    L  -8.7% H
    461.1 524.2
    L  4.1% H
    434.5 526.7
    L  12.9% H
    388.8 526.7
    L  -35.4% H
    362.2 809.8
    L  122.9% H
    192.7 809.8
    L  258.6% H
    108 809.8
    L  658.6% H
    57.3 809.8
    Deepak Fertilisers
    		20,182.9 1,598.8
    L  2.2% H
    1528.3 1630
    L  0.2% H
    1477.3 1672.4
    L  0.3% H
    1477.3 1778.6
    L  22.8% H
    1205 1778.6
    L  65.0% H
    888.9 1778.6
    L  124.9% H
    450 1778.6
    L  997.3% H
    135.2 1778.6
    L  1030.3% H
    57.2 1778.6
    Deepak Nitrite
    		25,101.8 1,840.4
    L  -2.6% H
    1835 1880
    L  -4.5% H
    1835 1945.9
    L  -7.3% H
    1835 2012
    L  -7.4% H
    1835 2174
    L  -40.2% H
    1782 3169
    L  -4.1% H
    1730 3169
    L  198.3% H
    567 3169
    L  2463.2% H
    54.5 3169
    Tanla Platforms
    		8,442.5 627.2
    L  -1.8% H
    621.0 635.4
    L  -7.6% H
    609 686.7
    L  -3.0% H
    609 690
    L  28.5% H
    460.9 707.7
    L  -35.2% H
    409.4 1012.8
    L  -9.7% H
    409.4 1318.0
    L  448.0% H
    110.4 2096.8
    L  2143.8% H
    20.7 2096.8
    Tata Chemicals
    		25,031.1 982.6
    L  -1.9% H
    978.9 998.5
    L  1.1% H
    920.8 1018.8
    L  5.2% H
    900.7 1018.8
    L  14.6% H
    787.6 1018.8
    L  -11.6% H
    756 1247.4
    L  8.0% H
    756 1349
    L  216.9% H
    273.5 1349
    L  340.1% H
    136.5 1349
    Rail Vikas Nigam
    		72,590.0 348.2
    L  -2.9% H
    345 355.3
    L  -6.8% H
    345 379
    L  -11.9% H
    345 404
    L  -3.4% H
    317.5 447.8
    L  -43.3% H
    305 619.5
    L  1024.9% H
    30.6 647
    L  1690.0% H
    18.1 647
    L  1732.4% H
    10 647
    Metropolis Healthcare
    		10,337.2 1,995.3
    L  -1.2% H
    1981.3 2038.2
    L  -0.1% H
    1926.1 2064
    L  18.1% H
    1691.1 2110.9
    L  17.0% H
    1588.3 2110.9
    L  -5.0% H
    1315 2318.3
    L  26.4% H
    1171.4 2318.3
    L  25.1% H
    1171.4 3579.9
    L  126.7% H
    907 3579.9
    Tata Communications
    		49,154.0 1,724.7
    L  -1.9% H
    1701.3 1782.9
    L  -1.0% H
    1697 1782.9
    L  2.7% H
    1672 1818.7
    L  9.2% H
    1470.8 1818.7
    L  -9.6% H
    1291 2175
    L  64.9% H
    1030.8 2175
    L  138.3% H
    731.3 2175
    L  281.2% H
    200 2175
    Tata Elxsi
    		37,953.4 6,093.5
    L  -0.1% H
    6001 6138.5
    L  -2.3% H
    5977.5 6259.5
    L  -4.0% H
    5660 6439.5
    L  5.7% H
    5400 6735
    L  -12.0% H
    4700 9080
    L  -29.9% H
    4700 10760
    L  533.2% H
    932.6 10760
    L  603.2% H
    500.0 10760
    Bharat Dynamics
    		59,346.5 1,619
    L  -0.1% H
    1593.4 1634
    L  -5.0% H
    1591.6 1718.9
    L  -14.3% H
    1591.6 2013.5
    L  5.4% H
    1427.8 2096.6
    L  9.5% H
    890 2096.6
    L  298.9% H
    392.9 2096.6
    L  744.0% H
    140.2 2096.6
    L  656.5% H
    72.7 2096.6
    Tata Investment
    		34,409.9 6,801
    L  1.0% H
    6732 6929.5
    L  0.4% H
    6575 6929.5
    L  -0.1% H
    6476 6970
    L  12.1% H
    5735 7425
    L  7.0% H
    5145.2 8074.3
    L  361.5% H
    1450 9756.9
    L  829.4% H
    725 9756.9
    L  1081.2% H
    450.7 9756.9
    Godrej Agrovet
    		16,291.5 847.2
    L  1% H
    807.6 858.9
    L  -0.2% H
    807.6 876.4
    L  7.9% H
    762.3 876.4
    L  10.0% H
    654 876.4
    L  -1.2% H
    654 876.4
    L  66.4% H
    390.9 876.7
    L  86.1% H
    390.9 876.7
    L  84.2% H
    265.1 876.7
    eClerx Services
    		17,950.9 3,767.2
    L  -0.5% H
    3708.4 3825
    L  2.3% H
    3615.1 3920.9
    L  7.3% H
    3321 3920.9
    L  44.8% H
    2353.3 3920.9
    L  57.0% H
    2168 3920.9
    L  159.9% H
    1221 3920.9
    L  1111.6% H
    307.0 3920.9
    L  401.5% H
    213.3 3920.9
    EID Parry
    		21,931.1 1,233.5
    L  -0.2% H
    1210 1246.8
    L  4.2% H
    1157.1 1246.8
    L  16.8% H
    1050.7 1246.8
    L  46.8% H
    814 1246.8
    L  49.8% H
    639 1246.8
    L  120.3% H
    433.2 1246.8
    L  339.8% H
    260.1 1246.8
    L  727.0% H
    102.2 1246.8
    EIH
    		23,482.4 375.5
    L  -1.2% H
    371.2 381.6
    L  -2.2% H
    371.2 391.0
    L  4.8% H
    358.4 393.4
    L  -0.8% H
    334.2 393.4
    L  -14.7% H
    305 444.9
    L  148.4% H
    146.5 502.2
    L  473.3% H
    64 502.2
    L  230.5% H
    54.8 502.2
    Thermax
    		46,952.3 3,940.4
    L  2.7% H
    3737 3975
    L  1.8% H
    3691.2 3975
    L  17.7% H
    3340 4091.8
    L  17.8% H
    3085.7 4091.8
    L  -22.1% H
    2950.1 5719
    L  91.5% H
    1830.7 5840.0
    L  431.4% H
    704.0 5840.0
    L  276.4% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		24,769.9 858.2
    L  -2.5% H
    850 883.0
    L  -2.3% H
    849.1 886
    L  12.3% H
    764.0 901.3
    L  27.4% H
    623 901.3
    L  21.5% H
    556.5 911.9
    L  102.7% H
    307 911.9
    L  20.5% H
    307 911.9
    L  20.5% H
    307 911.9
    Elgi Equipments
    		18,011.5 568.4
    L  0.2% H
    554.6 574
    L  -3.6% H
    539.7 608.4
    L  6.0% H
    527.4 608.4
    L  22.8% H
    433.6 608.4
    L  -20.3% H
    401 753.0
    L  53.2% H
    358.0 799.0
    L  607.8% H
    78.5 799.0
    L  712.5% H
    50.6 799.0
    Emami
    		26,218.4 600.7
    L  6.3% H
    555.3 611.8
    L  3.5% H
    553.2 611.8
    L  5.9% H
    553.2 620
    L  -5.5% H
    549.9 653.4
    L  -24.6% H
    507.7 860
    L  33.5% H
    340.6 860
    L  151.6% H
    236 860
    L  -9.1% H
    131.0 860
    Timken
    		24,964.3 3,318.9
    L  -2.1% H
    3302 3383.3
    L  -6.1% H
    3302 3560.7
    L  -1.0% H
    3278 3575
    L  30.8% H
    2431 3575
    L  -21.2% H
    2202 4438
    L  11.7% H
    2202 4817.9
    L  242.4% H
    927.5 4817.9
    L  461.0% H
    397.1 4817.9
    Engineers
    		12,015.9 213.8
    L  -0.9% H
    212 216.3
    L  -11.1% H
    212 241.9
    L  -10.2% H
    212 255.5
    L  15.7% H
    166.5 255.5
    L  -19.4% H
    142.2 266.8
    L  219.1% H
    62.4 303.9
    L  224.7% H
    56 303.9
    L  83.9% H
    49.2 303.9
    Esab
    		8,202.2 5,328.5
    L  -1.5% H
    5219 5390
    L  -7.8% H
    5219 5796
    L  3.9% H
    5117.5 5924.5
    L  13.4% H
    4470 5924.5
    L  -17.0% H
    4133.1 6799
    L  60.9% H
    3020 6999
    L  288.6% H
    1290 6999
    L  708.7% H
    438.1 6999
    Escorts Kubota
    		37,582.0 3,359.2
    L  -2.1% H
    3344.1 3427.7
    L  -3.4% H
    3344.1 3509
    L  0.5% H
    3254.8 3509
    L  0.5% H
    2776.4 3616.6
    L  -19.2% H
    2776.4 4420
    L  93.8% H
    1604.7 4420
    L  197.3% H
    1077.4 4420
    L  2308.0% H
    112.8 4420
    Torrent Power
    		66,011.4 1,310
    L  -2.0% H
    1301.9 1326.7
    L  -3.5% H
    1301.9 1369.3
    L  -11.1% H
    1301.9 1480.5
    L  -15.7% H
    1301.9 1578.7
    L  -18.2% H
    1207.3 2037
    L  149.6% H
    430.9 2037
    L  309.2% H
    293 2037
    L  803.4% H
    140.1 2037
    Trident
    		15,282.8 30.0
    L  -2.3% H
    29.3 30.5
    L  -3.3% H
    29.3 33.7
    L  -4.9% H
    29.3 33.7
    L  9.0% H
    26.3 34.6
    L  -26.5% H
    23.1 41.5
    L  -24.5% H
    23.1 52.9
    L  365.0% H
    6.3 70.4
    L  723.9% H
    3.0 70.4
    Triveni Turbine
    		19,050.4 599.3
    L  -1.7% H
    593.1 604.3
    L  -4.7% H
    593.1 635.3
    L  -1.2% H
    593.1 675.2
    L  14.5% H
    495.1 675.2
    L  -0.5% H
    460.3 885
    L  250.8% H
    172 885
    L  858.1% H
    62.1 885
    L  403.6% H
    45.5 885
    TTK Prestige
    		8,627.9 630
    L  -0.5% H
    619.6 633.0
    L  -1.1% H
    619.6 646.5
    L  0.9% H
    618 650
    L  1.7% H
    586.6 701.9
    L  -32.7% H
    582.5 1025
    L  -29.0% H
    582.5 1049.9
    L  17.9% H
    502 1264.7
    L  89.0% H
    286.8 1264.7
    Tata Tele
    		11,563.4 59.2
    L  -0.8% H
    57.7 60.9
    L  -7.0% H
    57.7 64.6
    L  -11.7% H
    57.7 67.0
    L  1.3% H
    52 81.1
    L  -40.6% H
    50.1 104
    L  -45.1% H
    49.7 149
    L  1665.7% H
    2.7 290.2
    L  715.9% H
    1.8 290.2
    Cholamandalam Fin
    		35,446.8 1,887.7
    L  -1.1% H
    1853.9 1921.6
    L  -8.9% H
    1853.9 2092.6
    L  -8.5% H
    1853.9 2231.6
    L  -3.1% H
    1705 2231.6
    L  25.9% H
    1357.4 2231.6
    L  198.3% H
    511.3 2231.6
    L  454.4% H
    325 2231.6
    L  389.5% H
    222.4 2231.6
    Exide Industries
    		32,665.5 384.3
    L  -1.7% H
    381.2 389.2
    L  -1.9% H
    377.3 395.8
    L  -1.1% H
    376.1 398
    L  3.9% H
    347 410
    L  -27.7% H
    328 537.7
    L  142.5% H
    152.7 620.4
    L  149.6% H
    130.3 620.4
    L  167.2% H
    116 620.4
    Schaeffler
    		64,423.7 4,121.7
    L  1.3% H
    4005 4150
    L  -2.2% H
    3975 4221
    L  5.8% H
    3899.6 4374.9
    L  25.6% H
    3287.5 4374.9
    L  -2.0% H
    2823 4374.9
    L  48.2% H
    2555.6 4951
    L  478.7% H
    688.7 4951
    L  360.9% H
    605.1 4951
    Federal Bank
    		49,752.1 202.4
    L  -1.1% H
    201.1 204.7
    L  -4.9% H
    201.1 215.2
    L  -2.9% H
    201.1 220
    L  -0.5% H
    183.2 220
    L  0.3% H
    172.7 220
    L  89.8% H
    105.2 220
    L  273.8% H
    45.4 220
    L  196.0% H
    35.7 220
    United Breweries
    		51,442.7 1,945.6
    L  -0.3% H
    1932.4 1959
    L  -3.5% H
    1932.4 2042
    L  -0.7% H
    1924.5 2110
    L  -10.2% H
    1912.5 2245
    L  -3.5% H
    1810 2299.7
    L  19.9% H
    1353.5 2299.7
    L  101.6% H
    897 2299.7
    L  88.9% H
    690 2299.7
    UCO Bank
    		37,355.3 29.8
    L  -1.2% H
    29.4 30.1
    L  -3.8% H
    29.4 31.2
    L  -5.5% H
    29.4 33.3
    L  -7.1% H
    29.1 35.1
    L  -47.7% H
    26.8 57.3
    L  163.6% H
    11.3 70.7
    L  109.8% H
    10.6 70.7
    L  -41.6% H
    8.4 70.7
    Finolex Cables
    		13,511.4 883.5
    L  -1.3% H
    882 897.7
    L  -4.2% H
    881.2 927.2
    L  -7.8% H
    881.2 999.9
    L  0.9% H
    850.8 1028
    L  -44.0% H
    780 1605
    L  108.1% H
    415.0 1700
    L  228.2% H
    255.5 1700
    L  248.4% H
    162.4 1700
    Finolex Industries
    		12,798.0 206.3
    L  -3.1% H
    203.5 214.5
    L  -0.8% H
    203.5 220
    L  -4.9% H
    201 220.2
    L  16.8% H
    169.0 238
    L  -36.0% H
    153.9 334.3
    L  55.4% H
    121.5 355.9
    L  121.6% H
    87.6 355.9
    L  280.1% H
    49.1 355.9
    Fortis Healthcare
    		64,733.9 857.5
    L  1.8% H
    830.2 860.0
    L  4.1% H
    828.7 860.0
    L  9.4% H
    757.2 860.0
    L  28.5% H
    646.7 860.0
    L  70.7% H
    480.6 860.0
    L  207.9% H
    245.5 860.0
    L  519.1% H
    123.2 860.0
    L  361.4% H
    107.1 860.0
    Firstsource Solutions
    		23,816.2 341.7
    L  2.3% H
    328.0 347.9
    L  -1.8% H
    326.8 349.7
    L  -10.7% H
    326.8 384.3
    L  -2.8% H
    307 403.8
    L  26.0% H
    269.4 422.3
    L  206.3% H
    96.3 422.3
    L  612.6% H
    48.0 422.3
    L  917.0% H
    20.1 422.3
    Garware Technical Fibres
    		8,921.0 898.7
    L  -1.5% H
    882.6 913
    L  -4.0% H
    880 944.9
    L  -0.7% H
    880 970
    L  5.3% H
    837.6 970
    L  15.7% H
    674.2 986.4
    L  36.2% H
    530 986.4
    L  165.4% H
    326.6 986.4
    L  1410.4% H
    51.6 986.4
    Great Eastern
    		13,418.7 939.9
    L  -0.8% H
    924.8 948
    L  -5.0% H
    918 994.9
    L  -3.5% H
    918 1044.6
    L  4.4% H
    845 1049
    L  -31.8% H
    797.5 1420
    L  98.2% H
    472.6 1543.7
    L  321.9% H
    210.8 1543.7
    L  172.3% H
    162 1543.7
    V-Guard Industries
    		16,657.2 382.1
    L  -1.8% H
    376.8 384
    L  -5.8% H
    371.1 409.8
    L  -1.2% H
    371.1 409.8
    L  6.1% H
    353.6 409.8
    L  -16.7% H
    300 577.5
    L  68.9% H
    225.0 577.5
    L  133.6% H
    159.4 577.5
    L  472.6% H
    55.7 577.5
    Gillette
    		35,299.5 10,833
    L  1.8% H
    10430 11281
    L  -3.4% H
    10301 11281
    L  0.5% H
    10301 11500
    L  33.6% H
    7680 11500
    L  38.5% H
    7411.7 11500
    L  108.3% H
    4135.3 11500
    L  115.7% H
    4135.3 11500
    L  112.1% H
    3805.4 11500
    Vinati Organics
    		18,972.9 1,830.2
    L  -1.4% H
    1768.1 1858.5
    L  -5.3% H
    1768.1 1997.9
    L  -7.1% H
    1768.1 2040
    L  10.8% H
    1560.6 2040
    L  -15.5% H
    1412.5 2330
    L  -16.2% H
    1412.5 2377
    L  89.4% H
    963.1 2377
    L  549.9% H
    180.5 2377
    GlaxoSmithKline
    		53,576.3 3,162.6
    L  -1.1% H
    3135.2 3198.1
    L  1% H
    3072.5 3220
    L  -8.1% H
    3072.5 3456
    L  9.0% H
    2693.9 3515.7
    L  17.3% H
    1921 3515.7
    L  124.9% H
    1227 3515.7
    L  119.3% H
    1227 3515.7
    L  79.1% H
    962.7 3515.7
    Glenmark Pharma
    		60,224.5 2,134.1
    L  -0.9% H
    2114.7 2177.7
    L  -0.2% H
    2114.7 2177.7
    L  24.7% H
    1715.4 2284.8
    L  54.2% H
    1355.4 2284.8
    L  49.0% H
    1275.5 2284.8
    L  460.4% H
    361.4 2284.8
    L  383.5% H
    348.5 2284.8
    L  123.1% H
    161.7 2284.8
    GMR Airports
    		95,094.1 90.1
    L  0.2% H
    88.3 91.0
    L  -1.4% H
    88.3 92.4
    L  6.3% H
    84.4 97
    L  0.7% H
    79.9 97
    L  -9.9% H
    67.8 103.8
    L  140.2% H
    33.4 103.8
    L  304.8% H
    20.6 103.8
    L  529.8% H
    9.8 103.8
    Gujarat Narmada
    		7,946.6 540.8
    L  -1.0% H
    536.8 545.3
    L  -2.2% H
    528 560
    L  -1.0% H
    528 573.8
    L  8.6% H
    461.2 573.8
    L  -24.2% H
    449 725.8
    L  -25.1% H
    449 814.9
    L  229.9% H
    161.6 912
    L  749.6% H
    53.4 912
    Godfrey Phillips
    		47,369.0 9,110.5
    L  -3.0% H
    9051.5 9400
    L  -2.9% H
    8639.5 9520
    L  0.8% H
    8138.5 9828
    L  11.1% H
    7827 9828
    L  114.9% H
    3965.5 9828
    L  698.5% H
    1047 9828
    L  894.5% H
    841.5 9828
    L  1515.1% H
    522.5 9828
    Hitachi Energy
    		89,568.2 20,095
    L  -3.5% H
    19450 20700
    L  1.1% H
    18770 21350
    L  0.8% H
    18340 21350
    L  39.6% H
    14152 21350
    L  69.3% H
    8801 21350
    L  523.1% H
    2840.1 21350
    L  2164.6% H
    866.2 21350
    L  2433.7% H
    784.1 21350
    Godrej Industries
    		38,644.8 1,147.4
    L  0.8% H
    1114.2 1152
    L  1.6% H
    1090.6 1152
    L  -8.0% H
    1082 1272.5
    L  4% H
    1049.6 1390
    L  26.3% H
    766 1390
    L  158.2% H
    395 1390
    L  225.1% H
    350.1 1390
    L  193.6% H
    233.4 1390
    Godrej Properties
    		63,340.6 2,102.9
    L  -1.2% H
    2090.6 2121.1
    L  -9.5% H
    2090.6 2339.9
    L  -11.0% H
    2090.6 2407.9
    L  0.2% H
    1948 2506.5
    L  -33.9% H
    1900 3399
    L  39.5% H
    1005 3402.7
    L  141.6% H
    819.8 3402.7
    L  702.3% H
    260 3402.7
    Voltas
    		43,931.6 1,327.7
    L  -0.6% H
    1315 1348.8
    L  -2.9% H
    1301.2 1365.7
    L  1.7% H
    1300 1400
    L  5.0% H
    1190 1400
    L  -13.8% H
    1135 1944.9
    L  32.1% H
    737.2 1944.9
    L  123.0% H
    585.6 1944.9
    L  324.0% H
    211 1944.9
    Vardhman Textiles
    		12,636.3 436.9
    L  -4.7% H
    431.1 450
    L  -9.8% H
    431.1 498.9
    L  -11.4% H
    431.1 539.9
    L  -6.0% H
    431.1 539.9
    L  -21.5% H
    361.1 569.8
    L  44.4% H
    270 592
    L  237.0% H
    129.0 592
    L  169.4% H
    120.2 592
    ZF Commercial
    		25,010.7 13,186
    L  -1.4% H
    13119 13377
    L  -2.1% H
    12962 14185
    L  -2.3% H
    12800 14185
    L  6.0% H
    12000 14250
    L  -17.4% H
    9561 17300
    L  54.5% H
    8525.2 18250
    L  89.4% H
    4750.1 18250
    L  119.8% H
    4750.1 18250
    Mahanagar Gas
    		13,415.0 1,358.1
    L  -3.8% H
    1351.1 1405.9
    L  -8.5% H
    1351.1 1483.4
    L  -10.2% H
    1351.1 1586.9
    L  2.4% H
    1290.6 1586.9
    L  -28.2% H
    1075.3 1988
    L  80.2% H
    756.6 1988
    L  37.6% H
    665.8 1988
    L  222.6% H
    492.7 1988
    Granules
    		11,523.1 474.9
    L  -3.5% H
    473.9 487.4
    L  -0.2% H
    461.5 497.5
    L  -4.5% H
    461.5 511.8
    L  4.2% H
    430.7 547.1
    L  -19.4% H
    422 721
    L  58.5% H
    267.8 721
    L  70.5% H
    227.0 721
    L  305.2% H
    71.6 721
    Graphite
    		11,190.1 572.8
    L  3.3% H
    544.7 589
    L  -0.5% H
    534.9 589
    L  0.5% H
    534.9 597.9
    L  24.6% H
    432 597.9
    L  10.0% H
    365.8 623.4
    L  34.4% H
    251.7 709.4
    L  243.8% H
    163.2 815.9
    L  631.0% H
    64 1127
    Welspun Corp
    		24,503.3 930.9
    L  -1.1% H
    912.3 938.9
    L  1.3% H
    857.4 944.5
    L  -1.0% H
    857.4 955
    L  20.8% H
    715.4 994
    L  44.6% H
    600.6 994
    L  311.9% H
    177.7 994
    L  1006.2% H
    83 994
    L  578.7% H
    55 994
    Welspun Living
    		12,093.0 126.1
    L  -5.1% H
    124.3 128
    L  -8.4% H
    124.3 142.5
    L  -12.5% H
    124.3 149.3
    L  -3.2% H
    119.6 154.6
    L  -32.1% H
    104.8 213.0
    L  80.6% H
    62 213.0
    L  237.6% H
    37.3 213.0
    L  40.4% H
    18.5 213.0
    Grindwell Norton
    		17,055.3 1,540.4
    L  -1.7% H
    1535 1566.6
    L  -12.4% H
    1535 1780.3
    L  -8.8% H
    1535 1842
    L  -11.1% H
    1518.2 1884
    L  -42.3% H
    1356.1 2705
    L  -12.3% H
    1356.1 2960
    L  219.6% H
    476.5 2960
    L  306.7% H
    286.3 2960
    Whirlpool
    		16,932.3 1,334.6
    L  -3.6% H
    1322.7 1369.9
    L  -7.7% H
    1322.7 1446.9
    L  -4.9% H
    1322.7 1473.8
    L  3.3% H
    1170 1473.8
    L  -37.4% H
    899 2449.7
    L  -24.7% H
    899 2449.7
    L  -37.1% H
    899 2787
    L  79.6% H
    555.6 2787
    Gujarat State Fertilizer
    		8,122.2 203.8
    L  -1.8% H
    202.3 206.6
    L  -0.4% H
    196 211.9
    L  0.7% H
    196 211.9
    L  5.8% H
    179.7 217.3
    L  -16.0% H
    158.3 249.4
    L  29.0% H
    116 322.3
    L  243.1% H
    54 322.3
    L  180.8% H
    29.8 322.3
    Gujarat State
    		17,786.8 315.3
    L  -2.5% H
    313 321.6
    L  -4.9% H
    313 333.2
    L  -4.5% H
    313 348
    L  -4.5% H
    309.5 360.6
    L  -9.4% H
    261.5 469.7
    L  35.6% H
    214.9 469.7
    L  55.4% H
    177.4 469.7
    L  148.4% H
    109.3 469.7
    YES Bank
    		59,349.4 18.9
    L  -1.6% H
    18.8 19.1
    L  -4.9% H
    18.8 20.1
    L  -6.2% H
    18.8 20.7
    L  5.2% H
    17.5 23.4
    L  -26.4% H
    16.0 27.2
    L  26.6% H
    14.4 32.9
    L  58.3% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    Zee Entertainment
    		11,352.4 118.2
    L  1.3% H
    115.1 119.7
    L  -8.1% H
    115.1 131.2
    L  -18.1% H
    115.1 151.7
    L  11.3% H
    104.5 151.7
    L  -18.6% H
    89.3 154.9
    L  -52.1% H
    89.3 299.7
    L  -15.7% H
    89.3 378.7
    L  -70.4% H
    89.3 619
    Gujarat Gas
    		30,323.6 440.5
    L  -1.8% H
    438.3 452
    L  -7.5% H
    438.3 478.4
    L  -6.4% H
    438.3 508.7
    L  -6.0% H
    432 508.7
    L  -35.0% H
    360.3 690.0
    L  -1.0% H
    360.3 690.0
    L  54.0% H
    281 786
    L  196.4% H
    90.6 786
    Zensar Technologies
    		18,313.3 806.2
    L  -0.5% H
    790 810
    L  -1.2% H
    770.7 830.5
    L  -4.6% H
    770.7 881
    L  7.6% H
    682.1 894
    L  -0.5% H
    535.9 985.0
    L  225.7% H
    201.5 985.0
    L  378.1% H
    158 985.0
    L  323.4% H
    63.8 985.0
    Hatsun Agro Products
    		20,399.3 915.8
    L  1% H
    900.0 928
    L  -4.9% H
    888.1 975.1
    L  -3.1% H
    888.1 1045
    L  2.5% H
    859.6 1045
    L  -24.0% H
    859.6 1346
    L  -7.8% H
    785.0 1400
    L  88.1% H
    480.4 1526.0
    L  302.4% H
    192.9 1526.0
    Zydus Wellness
    		12,911.6 2,029.1
    L  -1.3% H
    1979.7 2045
    L  -2.9% H
    1940 2157.4
    L  -0.2% H
    1940 2157.4
    L  12.6% H
    1655 2157.4
    L  -14.9% H
    1493.2 2425
    L  25.4% H
    1370.1 2484
    L  29.6% H
    1370.1 2484
    L  126.4% H
    632.3 2484
    Intellect Design Arena
    		14,219.2 1,022.6
    L  -3.4% H
    1015.1 1048
    L  -14.2% H
    1015.1 1203.4
    L  -10.9% H
    1015.1 1210
    L  29.4% H
    774.5 1255
    L  4.2% H
    577.4 1255
    L  62.2% H
    388.7 1255
    L  543.3% H
    154.4 1255
    L  709.0% H
    43.8 1255
    Lloyds Metals & Energy
    		78,748.2 1,504.7
    L  -0.9% H
    1474.6 1529.9
    L  -1.5% H
    1451 1546
    L  -2.8% H
    1451 1612
    L  25.1% H
    1145.1 1612
    L  103.4% H
    705 1612
    L  176.3% H
    492 1612
    L  176.3% H
    492 1612
    L  176.3% H
    492 1612
    HEG
    		11,059.5 573.1
    L  7.3% H
    542.1 619
    L  5.9% H
    507.1 619
    L  12.4% H
    487.1 619
    L  21.4% H
    416.1 619
    L  30.5% H
    331.3 619.5
    L  143.7% H
    183.6 619.5
    L  283.7% H
    131.8 619.5
    L  1445.6% H
    23 991
    HFCL
    		10,902.3 75.6
    L  -1.9% H
    75.4 77.1
    L  -6.4% H
    75.4 81.3
    L  -13.1% H
    75.4 88.0
    L  -6.9% H
    72.1 94.0
    L  -43.9% H
    71.6 171
    L  13.6% H
    55.8 171
    L  507.0% H
    12.1 171
    L  470.3% H
    8.1 171
    Hindustan Copper
    		23,532.5 243.4
    L  -5.8% H
    241.8 256.4
    L  -11.9% H
    241.8 279.5
    L  -11.9% H
    241.8 287.7
    L  11.4% H
    198 287.7
    L  -23.6% H
    183.8 353
    L  136.1% H
    93.9 415.8
    L  581.7% H
    31.3 415.8
    L  315.6% H
    18.3 415.8
    Hindustan Petroleum
    		89,038.7 418.5
    L  -1.8% H
    410.6 421.4
    L  -3.7% H
    410.6 437
    L  -4.7% H
    410.6 455.2
    L  7.0% H
    370.2 455.2
    L  5.9% H
    287.6 457.2
    L  161.3% H
    133.4 457.2
    L  182.7% H
    108.6 457.2
    L  200.5% H
    94.1 457.2
    Honeywell Automation
    		34,278.5 38,770
    L  0.3% H
    37995 38990
    L  -4.3% H
    37565 40895
    L  -2.3% H
    37565 41450
    L  13.5% H
    33880 41450
    L  -28.1% H
    31025 56750
    L  -3.5% H
    31025 59994
    L  43.6% H
    26820 59994
    L  351.8% H
    7577.9 59994
    IndiaMART InterMESH
    		15,543.5 2,589.2
    L  0.2% H
    2570 2613.5
    L  -0.1% H
    2525 2635
    L  -0.7% H
    2525 2799
    L  11.1% H
    2155.1 2799
    L  -17.9% H
    1900.1 3176
    L  21.7% H
    1900.1 3335.6
    L  99.3% H
    1310.0 4975
    L  432.2% H
    551.5 4975
    Sammaan Capital
    		10,523.2 126.9
    L  2.4% H
    121.7 129.9
    L  -5.5% H
    121.7 137.7
    L  -9.8% H
    121.7 146.2
    L  3.0% H
    110.6 146.8
    L  -28.1% H
    97.6 179.3
    L  29.3% H
    81.8 209.3
    L  -28.7% H
    79.3 279.6
    L  -80.5% H
    72.2 1283.6
    RBL Bank
    		16,254.8 266.8
    L  1.9% H
    255.2 270
    L  3.1% H
    250.7 270
    L  11.5% H
    241.5 272.9
    L  31.4% H
    188.1 272.9
    L  12.5% H
    146.1 272.9
    L  189.2% H
    91.8 300.7
    L  57.9% H
    74.2 300.7
    L  18.6% H
    74.2 716.4
    Indraprastha Gas
    		28,707.0 205.1
    L  0.9% H
    199.2 208.8
    L  -2.5% H
    199.2 211.5
    L  -4.2% H
    199.2 229
    L  10.8% H
    184 229
    L  -25.9% H
    153.1 285.2
    L  18.4% H
    153.1 285.2
    L  2.0% H
    153.1 301.0
    L  328.4% H
    43.4 301.0
    IIFL Finance
    		20,309.6 478.0
    L  -5.1% H
    470.1 496.8
    L  -10.5% H
    470.1 537.9
    L  1.5% H
    458.1 538.2
    L  30.7% H
    337 538.2
    L  9.0% H
    279.8 560.6
    L  42.2% H
    279.8 683.3
    L  613.1% H
    63.8 683.3
    L  152.6% H
    56.5 849.0
    Dalmia Bharat
    		41,930.2 2,235.5
    L  -0.2% H
    2180.1 2250.2
    L  -1.5% H
    2178.5 2292
    L  1.2% H
    2121.8 2343
    L  14.4% H
    1902.7 2343
    L  20.7% H
    1601 2343
    L  39.7% H
    1476.1 2430.7
    L  198.8% H
    652.3 2548.4
    L  97.8% H
    402.7 2548.4
    India Cements
    		11,438.3 369.1
    L  -0.6% H
    363 376
    L  -0.3% H
    349.4 376
    L  7.9% H
    329.8 376
    L  17.1% H
    297.1 376
    L   H
    238.9 382
    L  87.5% H
    167.2 385
    L  229.7% H
    107.5 385
    L  327.7% H
    63.7 385
    Kalyan Jewellers
    		61,366.8 594.7
    L  -2.0% H
    590.5 603.7
    L  -2.8% H
    587.4 617.7
    L  9.2% H
    542.3 617.7
    L  14.8% H
    493.7 617.7
    L  3.8% H
    399.4 795.4
    L  814.2% H
    65 795.4
    L  583.6% H
    55.1 795.4
    L  583.6% H
    55.1 795.4
    Indian Bank
    		83,740.8 621.7
    L  1.2% H
    606 623.4
    L  -0.4% H
    606 657
    L  -0.8% H
    606 658.0
    L  7.7% H
    546.1 658.5
    L  3.4% H
    473.9 658.5
    L  252.2% H
    166 658.5
    L  966.4% H
    53.1 658.5
    L  386.8% H
    41.6 658.5
    L&T Technology
    		45,657.8 4,308.2
    L  0.0% H
    4252.1 4328
    L  -0.1% H
    4171.8 4337.4
    L  -1.8% H
    4171.8 4500
    L  2.9% H
    4000 4609
    L  -17.1% H
    3966 6000
    L  22.7% H
    3215.9 6000
    L  186.4% H
    1464.1 6000
    L  401.0% H
    712.3 6000
    Motherson Sumi Wiring
    		24,603.5 37.1
    L  -1.8% H
    36.7 37.7
    L  -10.8% H
    36.7 42.6
    L  -7.4% H
    36.7 44.8
    L  0.4% H
    36.0 44.8
    L  -25.5% H
    30.7 50.3
    L  0.8% H
    30.1 53.3
    L  -66.8% H
    26.7 53.3
    L  -66.8% H
    26.7 53.3
    Affle 3I
    		27,537.4 1,958
    L  -1.3% H
    1901 1987.9
    L  4.2% H
    1773 2025
    L  -1.3% H
    1773 2080
    L  20.8% H
    1485 2080
    L  32.3% H
    1246 2080
    L  84.5% H
    866.5 2080
    L  481.9% H
    333.9 2080
    L  1214.1% H
    150 2080
    Lemon Tree Hotels
    		11,867.1 149.8
    L  0.2% H
    147.2 152.0
    L  -4.5% H
    147.2 158
    L  8.1% H
    137.3 161
    L  7.7% H
    128.1 161
    L  2.0% H
    112.3 162.4
    L  127.1% H
    64.7 162.4
    L  536.1% H
    23 162.4
    L  167.5% H
    14.1 162.4
    Tejas Networks
    		10,310.8 583.6
    L  -0.8% H
    572 589
    L  -5.2% H
    566.6 629.5
    L  -18.8% H
    566.6 722
    L  -20% H
    566.6 761.6
    L  -54.8% H
    566.6 1459.9
    L  24.3% H
    465.6 1495
    L  875.0% H
    55.1 1495
    L  127.1% H
    28.9 1495
    Eris Lifesciences
    		24,502.2 1,798.9
    L  -1.0% H
    1787.2 1831
    L  1.7% H
    1746.1 1885
    L  7.4% H
    1610.5 1885
    L  22.8% H
    1355.7 1910
    L  59.8% H
    1051.1 1910
    L  165.1% H
    551.3 1910
    L  283.2% H
    465.6 1910
    L  198.3% H
    321 1910
    Au SF Bank
    		55,272.2 741.5
    L  -0.6% H
    736.8 749.8
    L  0.6% H
    725 754.1
    L  -8.3% H
    721.4 841
    L  5.0% H
    655.5 841
    L  13.8% H
    478.4 841
    L  25.2% H
    478.4 841
    L  109.1% H
    308.4 841
    L  182.5% H
    183 841
    Sumitomo Chemical
    		32,379.6 648.7
    L  -0.5% H
    635.1 663.5
    L  10.3% H
    575.9 663.5
    L  24.1% H
    514 663.5
    L  28.5% H
    486.4 663.5
    L  25.2% H
    446.2 663.5
    L  43.6% H
    336.1 663.5
    L  141.9% H
    258 663.5
    L  -79.7% H
    151.1 663.5
    Aether Industries
    		10,169.0 767.0
    L  -0.2% H
    753.6 782
    L  -5.0% H
    753.6 844
    L  0.2% H
    746.5 844
    L  -7% H
    725 858
    L  -16.2% H
    725 1071
    L  -9.5% H
    725 1209
    L  19.5% H
    701 1209
    L  19.5% H
    701 1209
    KIOCL
    		19,320.4 317.9
    L  -2.9% H
    315.2 326.9
    L  -11.4% H
    315.2 384
    L  6.1% H
    285 384
    L  23.1% H
    229.2 384
    L  -30.3% H
    209.8 463.9
    L  58.3% H
    166 577.4
    L  157.6% H
    106.6 577.4
    L  2652.4% H
    12 577.4
    Ipca Laboratories
    		37,393.5 1,473.9
    L  -3.6% H
    1460.7 1519.4
    L  1.0% H
    1459.9 1595
    L  10.7% H
    1331.7 1595
    L  5.9% H
    1321 1595
    L  14.2% H
    1168.2 1755.9
    L  47.4% H
    669.8 1755.9
    L  68.9% H
    669.8 1755.9
    L  322.3% H
    200 1755.9
    IRB Infrastructure
    		27,217.8 45.1
    L  -2.1% H
    45 45.7
    L  -7.3% H
    45 48.8
    L  -9.3% H
    45 50.2
    L  -4.1% H
    42.7 54.3
    L  -32.4% H
    41.0 67
    L  111.0% H
    19.8 78.2
    L  267.0% H
    9.7 78.2
    L  80.9% H
    4.6 78.2
    ITI
    		27,918.6 290.6
    L  -1.2% H
    286.5 293.9
    L  -7.4% H
    286.5 316.9
    L  -9.4% H
    286.5 342.8
    L  10.4% H
    236.5 368.7
    L  -6.4% H
    210 592.7
    L  148.9% H
    86.6 592.7
    L  119.2% H
    81 592.7
    L  1024.0% H
    21.6 592.7
    J B Chemicals
    		27,657.3 1,769.3
    L  -0.8% H
    1744.4 1781.6
    L  4.8% H
    1684 1812.7
    L  -1.8% H
    1603.5 1812.7
    L  11.6% H
    1494.8 1842.7
    L  -9.0% H
    1385.8 2030
    L  99.9% H
    852.8 2030
    L  386.8% H
    362.9 2030
    L  1144.9% H
    114 2030
    The New Assurance
    		32,923.7 199.8
    L  -2.2% H
    194.3 214.7
    L  7.8% H
    168.8 214.7
    L  8.8% H
    168.8 214.7
    L  16.6% H
    158.3 214.7
    L  -30.1% H
    135.6 302.9
    L  143.2% H
    82.2 324.7
    L  73.8% H
    78.2 324.7
    L  -50.1% H
    74.1 382.4
    Cohance Lifesciences
    		25,417.0 998.5
    L  0.1% H
    981.6 1005
    L  -4.3% H
    981.6 1058.2
    L  5.8% H
    934.2 1121.2
    L  -12.1% H
    930.3 1161.4
    L  5.8% H
    915.8 1360
    L  108.7% H
    390.5 1360
    L  235.1% H
    291.6 1360
    L  492.5% H
    87.6 1360
    Indian Energy Exchange
    		12,064.6 135.3
    L  -0.6% H
    133.8 141.5
    L  -28.0% H
    131.5 169.1
    L  -28.5% H
    131.5 211.8
    L  -29.8% H
    131.5 215.4
    L  -28.4% H
    131.5 244.4
    L  -15.2% H
    116 244.4
    L  125.4% H
    58.2 318.7
    L  146% H
    37.4 318.7
    Krishna Institute
    		30,058.4 751.2
    L  0.1% H
    731 761.9
    L  -1.7% H
    731 798.4
    L  13.2% H
    660.9 798.4
    L  11.1% H
    608.9 798.4
    L  72.1% H
    412 798.4
    L  202.4% H
    236.2 798.4
    L  355.3% H
    187.5 798.4
    L  355.3% H
    187.5 798.4
    JK Cement
    		51,453.0 6,659
    L  0.7% H
    6518 6680
    L  0.7% H
    6400 6690
    L  5.1% H
    5961.5 6690
    L  29.2% H
    4920 6690
    L  47.8% H
    3891.5 6690
    L  165.9% H
    2425.3 6690
    L  347.9% H
    1414 6690
    L  968.0% H
    425 6690
    JK Lakshmi Cement
    		11,429.9 971.4
    L  0.7% H
    951.7 973.0
    L  -2.5% H
    924.2 1004.2
    L  9.6% H
    886.3 1021.2
    L  21.3% H
    725 1021.2
    L  7.9% H
    660.5 1021.2
    L  119.5% H
    439.0 1021.2
    L  234.5% H
    243.2 1021.2
    L  193.1% H
    179.8 1021.2
    JM Financial
    		15,091.1 157.8
    L  0.5% H
    154.9 160.5
    L  -12.1% H
    154.9 181.4
    L  -0.8% H
    154.9 181.4
    L  53.8% H
    96.5 181.4
    L  52.3% H
    80.2 181.4
    L  148.2% H
    57.9 181.4
    L  104.6% H
    57.1 181.4
    L  217.2% H
    33.3 191.6
    Jindal Stainless
    		57,177.8 694.1
    L  1.9% H
    668.7 698
    L  2.7% H
    653 698
    L  0.6% H
    653 717.9
    L  22.5% H
    565.1 734.4
    L  -6.8% H
    496.6 803
    L  484.0% H
    113.8 848
    L  1838.8% H
    35.3 848
    L  1633.1% H
    14.2 848
    Jubilant Pharmova
    		19,019.8 1,194.1
    L  -3.4% H
    1181.2 1233.1
    L  -0.2% H
    1093 1248
    L  1.7% H
    1093 1248
    L  33.5% H
    840 1248
    L  62.6% H
    735.7 1309.9
    L  230.4% H
    268.9 1309.9
    L  53.1% H
    268.9 1309.9
    L  354.2% H
    234.4 1309.9
    Jubilant Foodworks
    		43,252.9 655.5
    L  -0.1% H
    645 660
    L  -0.5% H
    640.3 665.9
    L  -7.7% H
    640.3 719.0
    L  -7.5% H
    640.3 728.0
    L  13.0% H
    558.3 796.8
    L  19.1% H
    412.1 796.8
    L  85.1% H
    342.8 918
    L  254.2% H
    76.1 918
    Endurance Tech
    		35,892.9 2,551.7
    L  -1.2% H
    2505 2591.7
    L  -2.7% H
    2505 2666.7
    L  -3.1% H
    2505 3030
    L  34.7% H
    1840.8 3030
    L  -1.7% H
    1675 3030
    L  75.4% H
    1179 3061.3
    L  178.3% H
    898 3061.3
    L  440.6% H
    518.8 3061.3
    Shyam Metalics
    		27,539.2 986.6
    L  0.1% H
    961 1001
    L  6.6% H
    927.8 1001
    L  15.3% H
    839 1001
    L  12.7% H
    805.6 1001
    L  37.6% H
    628.3 1001
    L  226.9% H
    254.6 1001
    L  222.4% H
    254.6 1001
    L  222.4% H
    254.6 1001
    Just Dial
    		7,149.7 840.7
    L  -1.1% H
    834.2 847.5
    L  -2.8% H
    834.2 869.9
    L  -8.2% H
    834.2 957.9
    L  -10.8% H
    834.2 965
    L  -33.6% H
    751.8 1395
    L  44.6% H
    535.2 1395
    L  132.8% H
    332.3 1395
    L  -18.2% H
    250 1395
    G R Infraprojects
    		11,784.9 1,218.2
    L  -2.2% H
    1210.3 1246.8
    L  -3.5% H
    1210.3 1314.8
    L  -8.9% H
    1210.3 1348.8
    L  12.5% H
    1025 1444.4
    L  -29.7% H
    901 1810
    L  -7.3% H
    901 1860
    L  45.5% H
    901 2267.7
    L  45.5% H
    901 2267.7
    Jyothy Labs
    		12,206.2 332.4
    L  0.6% H
    325 337.5
    L  -2.2% H
    325 343.3
    L  -2.1% H
    325 364.8
    L  -12.0% H
    317.2 383
    L  -37.9% H
    300.1 595.9
    L  93.8% H
    170 595.9
    L  177.1% H
    120.0 595.9
    L  126.4% H
    85 595.9
    Kajaria Ceramics
    		18,746.3 1,177
    L  0.7% H
    1151 1194.1
    L  -3.1% H
    1150.1 1252.4
    L  8.1% H
    1063.2 1268.5
    L  44.3% H
    764.8 1268.5
    L  -22.3% H
    758.7 1578.7
    L  0.1% H
    758.7 1578.7
    L  190.1% H
    397.1 1578.7
    L  215.5% H
    295.6 1578.7
    Kalpataru Projects
    		19,594.4 1,147.4
    L  2.1% H
    1105.7 1157.5
    L  -4.2% H
    1105.7 1206.8
    L  -6.5% H
    1105.7 1286.9
    L  18.7% H
    892.5 1286.9
    L  -13.5% H
    786.3 1449
    L  209.6% H
    356 1449
    L  389.9% H
    224.3 1449
    L  311.6% H
    160 1449
    Delhivery
    		31,748.8 425.3
    L  3.9% H
    404.1 429.3
    L  -4.3% H
    404.1 449.5
    L  11.1% H
    378.5 449.5
    L  37.2% H
    295.4 449.5
    L  4.7% H
    236.5 449.5
    L  -33.0% H
    236.5 658
    L  -12.7% H
    236.5 708
    L  -12.7% H
    236.5 708
    Kansai Nerolac
    		19,800.2 244.9
    L  -0.3% H
    240.9 246.2
    L  -0.9% H
    240 250.1
    L  -1.3% H
    240 254.0
    L  -8.3% H
    235.2 267.6
    L  -19.6% H
    218.2 320.5
    L  -8.2% H
    218.2 357.3
    L  -12.4% H
    218.2 453.3
    L  46.1% H
    137.6 453.3
    KEC International
    		22,933.1 861.5
    L  -1.3% H
    858.2 885.9
    L  0.4% H
    850.5 887.5
    L  -4.9% H
    850.5 925.8
    L  20.6% H
    675.6 947
    L  -2.7% H
    627.5 1313.3
    L  87.3% H
    386.5 1313.3
    L  207.7% H
    266.6 1313.3
    L  475.9% H
    97.5 1313.3
    KEI Industries
    		36,732.3 3,844.2
    L  -1.5% H
    3783 3880.2
    L  -3.2% H
    3783 3974.3
    L  1.7% H
    3601.1 4034.4
    L  26.5% H
    3000 4034.4
    L  -10.8% H
    2424 4779.9
    L  210.5% H
    1221 5039.7
    L  993.2% H
    319.6 5039.7
    L  3451.2% H
    85.3 5039.7
    PNB Housing Finance
    		25,685.8 986.2
    L  -0.1% H
    970.5 996.1
    L  -7.3% H
    970.5 1065.5
    L  -10.9% H
    970.5 1116.5
    L  -4.3% H
    970.5 1141.9
    L  26.4% H
    746.7 1202.2
    L  180.3% H
    341.5 1202.2
    L  370.4% H
    202.3 1202.2
    L  27.3% H
    145.7 1717.7
    Aster DM Healthcare
    		31,341.1 604.9
    L  2.1% H
    581 617.9
    L  1.1% H
    572.1 617.9
    L  2.8% H
    572.1 675
    L  18.2% H
    497.0 675
    L  73.8% H
    344.1 675
    L  163.8% H
    200.6 675
    L  362.6% H
    118.4 675
    L  218.4% H
    78 675
    Latent View Analytics
    		8,470.6 410
    L  -0.2% H
    405.4 413.5
    L  -8.6% H
    403.1 448.7
    L  -0.2% H
    403.1 467
    L  2.1% H
    382.3 467
    L  -21.3% H
    341.2 527.5
    L  10.2% H
    310.5 575
    L  108.1% H
    305.3 754.9
    L  108.1% H
    305.3 754.9
    Syngene Intl
    		28,769.9 714
    L  -1.1% H
    701.6 718
    L  4.9% H
    660.8 728.6
    L  11.1% H
    620.7 728.6
    L  13.5% H
    599.6 728.6
    L  -10.0% H
    599.6 960.6
    L  25.7% H
    535.1 960.6
    L  51.3% H
    443 960.6
    L  471.2% H
    147.5 960.6
    KNR Constructions
    		6,017.0 214.0
    L  1.0% H
    209 218
    L  -4.7% H
    209 225.5
    L  -4.3% H
    209 228
    L  -6.2% H
    205 245
    L  -47.8% H
    192.6 415.4
    L  -18.8% H
    192.6 415.4
    L  110.6% H
    100.3 415.4
    L  266.1% H
    41 415.4
    Ircon International
    		16,681.0 177.4
    L  -1.2% H
    175.0 179.5
    L  -5.5% H
    174.1 189.0
    L  -13.2% H
    174.1 207.5
    L  12.8% H
    145.3 225.5
    L  -39.9% H
    134.2 296.5
    L  371.7% H
    37.6 351.6
    L  287.9% H
    34.8 351.6
    L  273.4% H
    29 351.6
    IDFC First Bank
    		50,438.2 68.8
    L  -0.7% H
    68.2 69.6
    L  -5.4% H
    68.2 73.0
    L  -5.0% H
    68.2 78.5
    L  2.7% H
    64.0 78.5
    L  -9.6% H
    52.5 78.5
    L  83.1% H
    38.5 100.7
    L  154.7% H
    26 100.7
    L  -51.3% H
    17.7 100.7
    Birlasoft
    		10,883.8 391.5
    L  -5.6% H
    389 412.1
    L  -3.1% H
    382 422.4
    L  -9.4% H
    382 446
    L  -1.6% H
    376.3 452
    L  -44.8% H
    331 715.6
    L  16.5% H
    250.3 861.9
    L  239.8% H
    114.4 861.9
    L  275% H
    46.7 861.9
    KPR Mill
    		38,966.8 1,140
    L  -3.3% H
    1115.1 1152.8
    L  -8.1% H
    1115.1 1257
    L  -0.1% H
    1073.5 1257
    L  11.2% H
    987.9 1389
    L  27.9% H
    755.5 1389
    L  93.8% H
    479.5 1389
    L  1239.0% H
    83 1389
    L  1384.8% H
    61.7 1389
    Cochin Shipyard
    		46,586.3 1,770.8
    L  -0.9% H
    1741.6 1804.8
    L  -5.3% H
    1717 1869
    L  -13.4% H
    1717 2093.6
    L  7.2% H
    1417.9 2545
    L  -33.9% H
    1180.2 2702.2
    L  962.4% H
    164.1 2979.5
    L  955.8% H
    140.4 2979.5
    L  719.8% H
    104.6 2979.5
    L&T Finance
    		50,601.1 202.6
    L  -0.4% H
    200.3 204.8
    L  -5.1% H
    200.3 214.5
    L  -0.2% H
    198.8 214.8
    L  20.7% H
    159.7 214.8
    L  12.5% H
    129.2 214.8
    L  169.6% H
    72 214.8
    L  237.1% H
    55.6 214.8
    L  190.2% H
    45.9 214.8
    Lakshmi Machine
    		16,140.9 15,109
    L  -0.2% H
    14910 15316
    L  -5.2% H
    14877 16020
    L  -8.2% H
    14877 17063
    L  -9.5% H
    14877 18250
    L  -4.3% H
    13450.1 19200.0
    L  44.5% H
    9806.5 19200.0
    L  422.9% H
    2887.8 19200.0
    L  329.0% H
    2000 19200.0
    LIC Housing Finance
    		32,236.4 586.1
    L  -0.7% H
    582.5 590.5
    L  -5.4% H
    582.5 622.4
    L  -4.3% H
    582.5 646.5
    L  -3.4% H
    563 646.5
    L  -24.3% H
    483.7 778.9
    L  51.8% H
    315.1 826.8
    L  122.1% H
    255.4 826.8
    L  19.4% H
    185.3 826.8
    Linde
    		56,061.6 6,573.5
    L  -0.7% H
    6511 6645
    L  -0.1% H
    6402.5 6824.5
    L  -1.0% H
    6402.5 6920
    L  1.5% H
    5800 7870
    L  -17.7% H
    5242.4 8780
    L  80.6% H
    2933 9935.1
    L  942.9% H
    622 9935.1
    L  1675.7% H
    238.2 9935.1
    Lupin
    		88,111.1 1,929.1
    L  -2.8% H
    1924.3 1969.8
    L  0.5% H
    1914.7 1992.1
    L  -0.3% H
    1875 1996
    L  -6.7% H
    1875 2118.9
    L  3.6% H
    1795.2 2402.9
    L  199.5% H
    603 2402.9
    L  116.7% H
    583 2402.9
    L  18.6% H
    504.8 2402.9
    M&M Financial
    		35,791.8 257.5
    L  -0.1% H
    250.3 259.2
    L  -0.7% H
    246.4 260.5
    L  -5.6% H
    246.4 274.6
    L  1.3% H
    236.2 288.6
    L  -12.9% H
    231.5 333.7
    L  41.7% H
    171.3 337.2
    L  101.3% H
    109.7 337.2
    L  66.8% H
    74.4 337.2
    Poonawalla Fincorp
    		32,889.9 422.3
    L  2.0% H
    409.3 430.6
    L  -5.4% H
    401.1 446.5
    L  -7.4% H
    401.1 483.4
    L  10.0% H
    362.2 483.4
    L  13.9% H
    267.2 483.4
    L  58.3% H
    243 519.7
    L  1520.9% H
    25.3 519.7
    L  381.5% H
    12.9 519.7
    Amber Enterprises
    		26,982.6 7,963.5
    L  -1.0% H
    7820 7999.5
    L  8.9% H
    7203 8115
    L  16.3% H
    6720 8115
    L  26.1% H
    5773 8115
    L  83.2% H
    3964 8177
    L  219.3% H
    1762.5 8177
    L  442.0% H
    1465.9 8177
    L  827.1% H
    622 8177
    Bank of Maharashtra
    		43,134.2 56.1
    L  -0.8% H
    55.2 56.4
    L  -0.7% H
    55.2 57.5
    L  3.3% H
    54.6 58.8
    L  9.0% H
    47.5 58.8
    L  -17.1% H
    42 67.9
    L  232.8% H
    16.8 73.5
    L  363.5% H
    10.6 73.5
    L  47.4% H
    8 73.5
    CIE Automotive
    		15,256.1 402.2
    L  -1.3% H
    400 407.2
    L  -4.1% H
    400 425.7
    L  -10.1% H
    400 457
    L  -2.2% H
    390.6 487
    L  -32.9% H
    356.8 602.9
    L  49.4% H
    250.5 622.4
    L  282.6% H
    102 622.4
    L  50.7% H
    58.6 622.4
    Maharashtra Scooters
    		18,347.5 16,054
    L  1.6% H
    15604 16190
    L  6.9% H
    14371 16190
    L  13.5% H
    13950 16190
    L  36.5% H
    10500 16190
    L  71.4% H
    8490.6 16190
    L  310.6% H
    3853.8 16190
    L  435.7% H
    2737.1 16190
    L  1329.7% H
    936.6 16190
    Manappuram Finance
    		21,419.0 253.1
    L  -1.4% H
    250.9 256.6
    L  -7.4% H
    250.9 276.8
    L  -8.6% H
    250.9 281.4
    L  9.1% H
    226.0 284.9
    L  18.3% H
    138.4 284.9
    L  157.3% H
    90.5 284.9
    L  54.1% H
    81.5 284.9
    L  869.5% H
    19.8 284.9
    Angel One
    		23,550.1 2,600.9
    L  -1.5% H
    2589 2637.9
    L  -8.0% H
    2580 2850
    L  -10.7% H
    2580 2983
    L  10.6% H
    2252.9 3285
    L  21.5% H
    1941 3503.2
    L  90.3% H
    999 3896
    L  750.0% H
    222.2 3896
    L  750.0% H
    222.2 3896
    Mastek
    		7,479.6 2,416.7
    L  -2.0% H
    2406.6 2453.7
    L  -5.2% H
    2406.6 2557.2
    L  -0.2% H
    2401.3 2818
    L  13.3% H
    2025 2818
    L  -13.9% H
    1887 3375
    L  15.0% H
    1475.1 3375
    L  362.2% H
    508.3 3669
    L  1204.2% H
    104.5 3669
    Max Financial
    		51,815.5 1,501.4
    L  -0.5% H
    1486.5 1509.7
    L  -3.1% H
    1481 1555
    L  -8.5% H
    1481 1666.9
    L  14.9% H
    1248.6 1666.9
    L  38.0% H
    950 1666.9
    L  74.5% H
    599.1 1666.9
    L  166.9% H
    514.9 1666.9
    L  171.6% H
    276.4 1666.9
    Multi Commodity Exchange
    		39,233.1 7,693
    L  -1.2% H
    7650 7846
    L  -6.9% H
    7614 8271.5
    L  -13.1% H
    7614 9115
    L  23.5% H
    5600 9115
    L  83.1% H
    4125 9115
    L  450.7% H
    1156 9115
    L  368.2% H
    1143 9115
    L  582.7% H
    643.5 9115
    Dr. Lal Pathlabs
    		26,396.8 3,150.9
    L  1.7% H
    3031 3175
    L  4.4% H
    3000.8 3175
    L  13.8% H
    2742.8 3175
    L  13.4% H
    2708 3175
    L  1.9% H
    2293.6 3654.0
    L  36.8% H
    1762.1 3654.0
    L  67.5% H
    1736.6 4245.5
    L  472.9% H
    696.5 4245.5
    Alkem Laboratories
    		60,154.3 5,031.1
    L  -1.3% H
    5014.5 5098
    L  1.1% H
    4955 5112
    L  2.5% H
    4716.2 5112
    L  0.0% H
    4716.2 5400
    L  -3.7% H
    4491.7 6439.9
    L  56.0% H
    2855 6439.9
    L  97.6% H
    2540.1 6439.9
    L  379.2% H
    1152.5 6439.9
    Procter & Gamble Health
    		9,786.2 5,895.5
    L  -0.9% H
    5860 5950
    L  -0.6% H
    5680 6100
    L  -0.4% H
    5600 6100
    L  15.3% H
    4960 6175.5
    L  13.5% H
    4863 6175.5
    L  33.0% H
    3870.1 6175.5
    L  42.0% H
    3870.1 7500
    L  641.6% H
    620 7500
    Sheela Foam
    		7,199.4 662.3
    L  -1.4% H
    661.3 672
    L  -0.7% H
    652.4 679.8
    L  -10.1% H
    652.4 748.5
    L  0.7% H
    618.8 769.9
    L  -35.5% H
    618.8 1058.7
    L  -53.0% H
    618.8 1711.5
    L  -5.5% H
    611.1 2027.5
    L  28.3% H
    455 2027.5
    Narayana Hrudayalaya
    		39,139.2 1,915.2
    L  -1.2% H
    1909.8 1983
    L  -4.0% H
    1909.8 2014.8
    L  -15.4% H
    1909.8 2225
    L  7.9% H
    1702 2370.2
    L  50.4% H
    1171 2370.2
    L  190.6% H
    606.7 2370.2
    L  550.3% H
    265.6 2370.2
    L  666.1% H
    182.8 2370.2
    Minda Corporation
    		11,937.2 499.3
    L  -1.3% H
    496.9 508.6
    L  -3.3% H
    496.9 520.8
    L  -2.7% H
    496.9 542.3
    L  -0.9% H
    459.9 584.9
    L  2.3% H
    453.7 652
    L  124.7% H
    185 652
    L  643.6% H
    65.1 652
    L  550.6% H
    52.8 652
    UNO Minda
    		59,830.8 1,041.4
    L  -2.7% H
    1036.1 1059.2
    L  -2.8% H
    1036.1 1090
    L  -6.2% H
    1036.1 1143.2
    L  16.4% H
    871.4 1143.2
    L  -1.7% H
    767.6 1255
    L  104.7% H
    435 1255
    L  630.4% H
    139.1 1255
    L  5656.8% H
    15.7 1255
    Nippon Life Asset Mgmt
    		51,613.0 812.4
    L  -1.4% H
    806.2 827.9
    L  -4.0% H
    785.1 849.3
    L  3.7% H
    772.2 876.7
    L  30.5% H
    613 876.7
    L  25.6% H
    498.1 876.7
    L  190.9% H
    196.9 876.7
    L  202.5% H
    196.9 876.7
    L  222.4% H
    127.2 876.7
    MMTC
    		9,694.5 64.6
    L  -1.5% H
    63.6 65.2
    L  -6.6% H
    63.6 69.6
    L  -8.5% H
    63.6 73.7
    L  12.8% H
    50.5 88.2
    L  -42.0% H
    44.5 113.6
    L  61.0% H
    26.3 131.8
    L  249.4% H
    15.7 131.8
    L  114.7% H
    9.9 131.8
    Motilal Oswal
    		54,615.4 911
    L  -2.4% H
    904.1 927.6
    L  -2.2% H
    880 955
    L  6.6% H
    849.2 963.4
    L  35.2% H
    635 963.4
    L  42.6% H
    513 1064
    L  379.0% H
    137.8 1064
    L  434.7% H
    134.5 1064
    L  961.5% H
    63.8 1064
    MphasiS
    		53,035.2 2,790.2
    L  -0.6% H
    2747.4 2818.4
    L  2.0% H
    2604 2857
    L  -0.4% H
    2604 2950.4
    L  11.1% H
    2311.1 2950.4
    L  -4.3% H
    2044.6 3238.0
    L  21.3% H
    1660.1 3238.0
    L  141.5% H
    1081.9 3659.8
    L  575.2% H
    365 3659.8
    MRF
    		62,702.5 147,845
    L  -1.5% H
    147200 149495
    L  -1.4% H
    147200 152190
    L  3.2% H
    141690 153000
    L  11.3% H
    131500 153000
    L  5.7% H
    102124.1 153000
    L  76.4% H
    78690.0 153000
    L  142.2% H
    55300 153000
    L  275.2% H
    30101 153000
    Mangalore Refinery
    		22,102.0 126.1
    L  -2.9% H
    125.4 129.5
    L  -19.1% H
    125.4 158.3
    L  -12.1% H
    125.4 158.3
    L  -5.8% H
    120 158.3
    L  -42.4% H
    98.9 223.4
    L  73.2% H
    49.3 289.3
    L  238.1% H
    25.3 289.3
    L  74.4% H
    20.8 289.3
    Laurus Labs
    		47,199.6 874.4
    L  -0.8% H
    866.3 881.5
    L  6.3% H
    817.2 922.5
    L  24.6% H
    704 922.5
    L  41.6% H
    572.3 922.5
    L  90.6% H
    417.7 922.5
    L  67.3% H
    278.9 922.5
    L  453.2% H
    163 922.5
    L  921.4% H
    59 922.5
    Housing and Urban
    		42,494.3 212.3
    L  -2.4% H
    211 215.7
    L  -5.8% H
    211 226.3
    L  -10.1% H
    211 242.6
    L  -6.6% H
    204.5 253.7
    L  -32.7% H
    158.9 317.1
    L  478.4% H
    34.4 353.7
    L  527.1% H
    29.9 353.7
    L  253.8% H
    18 353.7
    Natco Pharma
    		17,076.3 953.4
    L  -2.0% H
    950 967
    L  -7.9% H
    934.9 1059
    L  7.8% H
    891.9 1059
    L  7.9% H
    775 1059
    L  -29.3% H
    726.8 1639
    L  39.8% H
    502 1639
    L  27.4% H
    502 1639
    L  106.0% H
    372 1639
    National Aluminium
    		33,988.7 185.1
    L  -1.1% H
    184 187.8
    L  -6.6% H
    184 200
    L  -3.0% H
    184 200
    L  17.4% H
    149 200
    L  -3.3% H
    137.8 263.0
    L  137.9% H
    67.0 263.0
    L  469.4% H
    29.1 263.0
    L  421.3% H
    24.4 263.0
    Navin Fluorine
    		25,839.1 5,047.8
    L  -2.7% H
    5011.2 5444
    L  -0.1% H
    4977 5444
    L  4.6% H
    4770 5444
    L  11.9% H
    4189.4 5444
    L  33.9% H
    3160.4 5444
    L  15.2% H
    2876.0 5444
    L  189.9% H
    1692 5444
    L  1903.3% H
    200.0 5444
    NBCC
    		29,208.6 108.2
    L  -0.6% H
    106.6 109.6
    L  -5.4% H
    106.6 115.4
    L  -12.2% H
    106.6 124.9
    L  11.2% H
    90.1 130.7
    L  -12.1% H
    70.8 139.8
    L  392.4% H
    19.9 139.8
    L  589.0% H
    14.8 139.8
    L  261.1% H
    9.4 139.8
    NCC
    		13,668.8 217.7
    L  -2.3% H
    217 221.2
    L  -3% H
    214.1 226.6
    L  -5.3% H
    214.1 236.9
    L  0.4% H
    201.5 242.2
    L  -35.7% H
    170.1 364.5
    L  271.5% H
    58.9 364.5
    L  652.0% H
    27.5 364.5
    L  161.2% H
    15.9 364.5
    Network18
    		8,558.1 55.5
    L  -1.2% H
    54.8 56.3
    L  -7.7% H
    54.8 60.3
    L  -5.7% H
    54.6 65.3
    L  22.6% H
    41.2 65.3
    L  -39.0% H
    39.7 106
    L  -14.5% H
    39.7 135.7
    L  34.1% H
    31.4 135.7
    L  2.0% H
    14.7 135.7
    NLC
    		33,591.3 242.3
    L  -0.7% H
    236.8 244.0
    L  -1.0% H
    231.9 248.2
    L  6.2% H
    220.7 248.2
    L  3.6% H
    212.9 257.7
    L  -17.5% H
    186.0 301.5
    L  256.5% H
    65 311.8
    L  404.2% H
    46.2 311.8
    L  193.5% H
    35.0 311.8
    NHPC
    		83,624.9 83.3
    L  -1.4% H
    82.9 83.9
    L  -3.7% H
    82.9 87.0
    L  -2.7% H
    82.9 89.8
    L  -3.8% H
    76.3 92.3
    L  -21.1% H
    71 106.3
    L  143.8% H
    33.4 118.4
    L  306.1% H
    19.7 118.4
    L  346.4% H
    15.1 118.4
    Coforge
    		58,481.5 1,748.2
    L  -0.1% H
    1701.2 1756.3
    L  -5.5% H
    1653.5 1837.5
    L  -8.0% H
    1653.5 1994
    L  16.8% H
    1455.9 1994
    L  38.5% H
    1149.8 2005.4
    L  121.1% H
    642.0 2005.4
    L  351.4% H
    376.1 2005.4
    L  1713.5% H
    73.3 2005.4
    Anupam Rasayan
    		12,903.3 1,133.4
    L  -1.4% H
    1126 1151
    L  -1.4% H
    1116.4 1163.9
    L  -0.1% H
    1115 1174.9
    L  31.8% H
    843.0 1174.9
    L  44.8% H
    601 1174.9
    L  42.3% H
    570 1234
    L  104.2% H
    474 1234
    L  104.2% H
    474 1234
    Computer Age Mgmt
    		18,487.7 3,736.8
    L  -3.9% H
    3685.4 3797.8
    L  -11.9% H
    3685.4 4242
    L  -13.0% H
    3685.4 4375
    L  -6.6% H
    3415 4375
    L  -20.4% H
    3031.1 5367.5
    L  52.0% H
    2010 5367.5
    L  166.6% H
    1260 5367.5
    L  166.6% H
    1260 5367.5
    Oberoi Realty
    		59,270.8 1,630.1
    L  -1.1% H
    1606.2 1647.6
    L  -7.9% H
    1606.2 1787
    L  -15.1% H
    1606.2 1940
    L  0.6% H
    1510 2005
    L  -10.8% H
    1452.0 2343.7
    L  79.1% H
    790.1 2343.7
    L  355.5% H
    330.9 2343.7
    L  529.1% H
    209.3 2343.7
    Oracle Fin Serv
    		73,650.3 8,475
    L  -1.1% H
    8445.5 8569.5
    L  -3.5% H
    8445.5 9034.5
    L  -5.7% H
    8445.5 9148
    L  -4.1% H
    7933.5 9775
    L  -23.7% H
    7038 13220
    L  169.6% H
    2883.3 13220
    L  184.6% H
    2880 13220
    L  114.8% H
    1506 13220
    OIL
    		71,570.7 440
    L  -1.1% H
    437.6 445.7
    L  -3.0% H
    425 455
    L  1.5% H
    425 456
    L  8.8% H
    388.7 491.5
    L  -24.5% H
    325 767.9
    L  247.4% H
    111.9 767.9
    L  581.9% H
    55.7 767.9
    L  212.4% H
    42.3 767.9
    Sapphire Foods
    		10,175.0 316.6
    L  -1.4% H
    312.4 324.3
    L  -8.0% H
    312.4 347
    L  -3.4% H
    312.4 368
    L  -1.2% H
    290.1 368
    L  -1.4% H
    275.8 401
    L  37.9% H
    220.5 401
    L  34.2% H
    181.8 401
    L  34.2% H
    181.8 401
    RHI Magnesita
    		10,345.7 501
    L  1.5% H
    483.2 506
    L  -4.4% H
    483.2 524
    L  3.7% H
    461.4 531.9
    L  12.9% H
    429.3 531.9
    L  -17.7% H
    376.5 672
    L  -3.7% H
    376.5 892.9
    L  195.9% H
    167.2 892.9
    L  477.2% H
    70.5 892.9
    Page Industries
    		54,436.6 48,805
    L  1.0% H
    47555 49090
    L  2.9% H
    46135 49090
    L  -1.3% H
    46130 49700
    L  8.5% H
    44200 50590
    L  14.8% H
    38850 50590
    L  -0.1% H
    33070.1 54349.1
    L  149.0% H
    17685 54349.1
    L  254.7% H
    9752.4 54349.1
    C.E. Info Systems
    		9,806.5 1,802
    L  -1.3% H
    1783.6 1830.6
    L  -0.8% H
    1783.6 1853.6
    L  3.6% H
    1729 1860
    L  -1.6% H
    1715.3 2166.7
    L  -24.8% H
    1513 2430
    L  36.8% H
    984.1 2747.9
    L  74.4% H
    984.1 2747.9
    L  74.4% H
    984.1 2747.9
    Metro Brands
    		33,862.0 1,243.6
    L  1.7% H
    1197.3 1249.5
    L  2.4% H
    1197.3 1304.5
    L  9.4% H
    1126.3 1304.5
    L  16.8% H
    1020 1304.5
    L  -8.3% H
    990.1 1430
    L  94.4% H
    682.1 1441.2
    L  148.7% H
    426 1441.2
    L  148.7% H
    426 1441.2
    Crompton Greaves
    		20,796.4 323
    L  -0.4% H
    320.5 325.8
    L  -5% H
    320.5 339.8
    L  -9.6% H
    320.5 360.4
    L  -4.1% H
    315 362.8
    L  -27.5% H
    301 484
    L  -18.1% H
    251 484
    L  31.8% H
    238 512.8
    L  108.0% H
    125 512.8
    Dixon Technologies
    		101,891.2 16,841
    L  0.5% H
    16128 16933
    L  1.7% H
    16128 16969
    L  16.4% H
    14376 16969
    L  1.4% H
    13280 17025
    L  40.6% H
    10950.1 19148.9
    L  355.2% H
    2553 19148.9
    L  1094.2% H
    1443.4 19148.9
    L  4668.1% H
    312 19148.9
    Sterling and Wilson
    		6,564.7 281.2
    L  -2.0% H
    280 285.9
    L  -7.8% H
    279.2 308.2
    L  -11.8% H
    279.2 341
    L  -1.6% H
    244.6 348.9
    L  -58.9% H
    218.5 758.5
    L  -1.5% H
    218.5 828
    L  24.2% H
    183.5 828
    L  -64.0% H
    69.7 828
    Persistent Systems
    		80,426.4 5,160.5
    L  0.0% H
    5082 5195
    L  -7.9% H
    5082 5525
    L  -14.1% H
    5082 6113
    L  -4.5% H
    5082 6180
    L  8.0% H
    4149.0 6788.9
    L  184.1% H
    1546.0 6788.9
    L  1027.6% H
    446.9 6788.9
    L  1480.8% H
    210.0 6788.9
    NMDC
    		62,237.3 70.8
    L  -1.8% H
    70.5 71.6
    L  -3% H
    70.4 73.6
    L  1.3% H
    67 73.6
    L  8.0% H
    62 75.2
    L  -12.6% H
    59.5 83.1
    L  97.0% H
    30.8 95.5
    L  144.5% H
    25.2 95.5
    L  107.6% H
    20.5 95.5
    Aarti Industries
    		15,229.1 420.1
    L  -5.7% H
    416 442.4
    L  -1.6% H
    416 450.6
    L  -12.3% H
    416 487
    L  -2.5% H
    416 495
    L  -43.5% H
    344.2 765.5
    L  -46.2% H
    344.2 924.4
    L  -13.0% H
    344.2 1168
    L  312.3% H
    94.3 1168
    Piramal Enterprises
    		28,375.5 1,251.8
    L  -2.8% H
    1234.5 1288
    L  -4.2% H
    1234.5 1355.3
    L  9% H
    1137 1355.3
    L  26.6% H
    950.1 1355.3
    L  22% H
    848.3 1355.3
    L  -29.3% H
    630.5 2084.1
    L  -8.6% H
    630.5 3015.0
    L  38.8% H
    606.9 3308.0
    Five-Star Business Finance
    		17,484.0 593.8
    L  -2.7% H
    592 620
    L  -18.5% H
    592 728.8
    L  -21.9% H
    592 795
    L  -21.3% H
    592 828
    L  -21.3% H
    592 943.8
    L  25.3% H
    448.2 943.8
    L  25.3% H
    448.2 943.8
    L  25.3% H
    448.2 943.8
    Muthoot Finance
    		104,875.6 2,612.3
    L  -0.8% H
    2595 2639.9
    L  -2.9% H
    2582.4 2718
    L  1.6% H
    2565.7 2718
    L  21.4% H
    2027 2718
    L  44.5% H
    1670 2718
    L  145.1% H
    911.3 2718
    L  100.6% H
    911.3 2718
    L  1249.0% H
    151 2718
    Piramal Pharma
    		26,190.2 197.0
    L  -2.2% H
    196.0 200.0
    L  -3.9% H
    193.3 210.5
    L  -2.9% H
    193.3 220.9
    L  -7.0% H
    190 226
    L  13.4% H
    166 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Gland Pharma
    		34,018.9 2,064.8
    L  0.2% H
    1987.1 2100
    L  1.3% H
    1987.1 2131
    L  15.9% H
    1781.4 2131
    L  46.1% H
    1382.3 2131
    L  0.3% H
    1277.8 2221.0
    L  -8.7% H
    861 2607
    L  37.7% H
    861 4350
    L  37.7% H
    861 4350
    Rainbow Childrens Medicare
    		15,480.5 1,524.4
    L  0.5% H
    1496.7 1532.4
    L  -0.7% H
    1496.7 1645.7
    L  0.7% H
    1496.7 1645.7
    L  12.3% H
    1304 1645.7
    L  28.7% H
    1129 1709.6
    L  211.7% H
    457.2 1709.6
    L  181.3% H
    410 1709.6
    L  181.3% H
    410 1709.6
    Global Health
    		35,243.8 1,311.2
    L  0.4% H
    1291.6 1330.5
    L  -0.1% H
    1291.6 1393.2
    L  15.6% H
    1110.4 1393.2
    L  11.3% H
    1094.2 1393.2
    L  5.2% H
    935.5 1393.2
    L  290.2% H
    390.6 1513.9
    L  290.2% H
    390.6 1513.9
    L  290.2% H
    390.6 1513.9
    Bandhan Bank
    		27,077.2 168.1
    L  -0.1% H
    166.4 169.7
    L  -7.4% H
    166.4 184.6
    L  -9.4% H
    166.4 192.5
    L  0.1% H
    153.4 192.5
    L  -23.5% H
    128.2 219.9
    L  -39.1% H
    128.2 314.8
    L  -50.3% H
    128.2 430.7
    L  -55.2% H
    128.2 741.8
    One97 Communications
    		69,532.1 1,089.4
    L  2.0% H
    1046.3 1100.7
    L  1.7% H
    1046.3 1128.5
    L  18.5% H
    896.1 1128.5
    L  25.1% H
    808 1128.5
    L  119.2% H
    481.7 1128.5
    L  54.1% H
    310 1128.5
    L  -49.3% H
    310 1955
    L  -49.3% H
    310 1955
    ACC
    		33,583.9 1,788.4
    L  -1.3% H
    1782 1827.9
    L  -8.3% H
    1782 1956.1
    L  -6.9% H
    1782 2028.8
    L  -5.5% H
    1779 2028.8
    L  -31.0% H
    1778.5 2611
    L  -19.7% H
    1592.4 2844
    L  23.6% H
    1289 2844
    L  30.4% H
    895.2 2844
    Apar Industries
    		35,779.9 8,907.5
    L  -7.9% H
    8830 9587.5
    L  -2.5% H
    8501 9905
    L  5.6% H
    8450.5 9905
    L  59.0% H
    5435 9905
    L  -2.2% H
    4308.1 11779.9
    L  692.8% H
    1120.6 11779.9
    L  2833.0% H
    280.6 11779.9
    L  2158.8% H
    239.2 11779.9
    Bikaji Foods
    		18,794.5 750
    L  -1.8% H
    747 759
    L  -4.9% H
    744.3 814.7
    L  -0.6% H
    717.8 814.7
    L  5.6% H
    652.6 814.7
    L  4.4% H
    558.8 1008.0
    L  150% H
    303 1008.0
    L  150% H
    303 1008.0
    L  150% H
    303 1008.0
    JBM Auto
    		15,102.5 638.6
    L  -2.4% H
    625.1 648.4
    L  -1.0% H
    625.1 680
    L  -0.6% H
    625.1 680
    L  -6.0% H
    613 766.3
    L  -39.3% H
    489.8 1079
    L  196.6% H
    180.5 1214.2
    L  1562.2% H
    37.1 1214.2
    L  1723.0% H
    19 1214.2
    Data Patterns
    		14,784.8 2,640.9
    L  1.9% H
    2520 2717.1
    L  -4.9% H
    2520 2802.9
    L  -6.5% H
    2520 3038
    L  3.3% H
    2121 3268.8
    L  -19.6% H
    1351.2 3303.2
    L  240.3% H
    742.1 3655
    L  351.4% H
    575 3655
    L  351.4% H
    575 3655
    Ingersoll-Rand
    		12,197.2 3,863.8
    L  -1.5% H
    3850 3920.7
    L  -5.1% H
    3780 4131
    L  1.7% H
    3780 4282
    L  2.5% H
    3490.6 4282
    L  -13.5% H
    3055 4694
    L  135.6% H
    1618.8 5000
    L  537.3% H
    555 5000
    L  310.0% H
    469 5000
    Craftsman Automation
    		16,107.3 6,752
    L  -1.6% H
    6606.5 6881
    L  5.4% H
    5954 7067
    L  22.9% H
    5477 7067
    L  38.3% H
    4419.9 7067
    L  22.8% H
    3700 7121.3
    L  141.3% H
    2502.3 7121.3
    L  353.2% H
    1245 7121.3
    L  353.2% H
    1245 7121.3
    Kaynes Technology
    		41,325.9 6,172
    L  9.5% H
    5477 6284
    L  7.4% H
    5405 6284
    L  5.2% H
    5405 6398
    L  4.4% H
    5317.5 6834.5
    L  36.4% H
    3825.2 7822
    L  951.4% H
    666.8 7822
    L  951.4% H
    666.8 7822
    L  951.4% H
    666.8 7822
    FSN E-Commerce
    		59,965.9 209.6
    L  -2.0% H
    209 214.0
    L  -4.2% H
    206.9 218.7
    L  -0.1% H
    197.6 222.0
    L  7.7% H
    188.5 222.0
    L  4.8% H
    154.9 229.8
    L  -10.0% H
    114.3 245.8
    L  11.8% H
    114.3 429.0
    L  11.8% H
    114.3 429.0
    Jindal Saw
    		13,457.2 210.4
    L  -1.4% H
    210 212.6
    L  -7.3% H
    210 230
    L  -13.7% H
    210 245.3
    L  -17.6% H
    199.6 260.4
    L  -33.8% H
    199.6 383.9
    L  389.9% H
    38.7 383.9
    L  649.4% H
    27.2 383.9
    L  448.0% H
    17.8 383.9
    Kama Holdings
    		9,755.5 3,040
    L  -1.5% H
    3033.1 3099
    L  -3.1% H
    3033.1 3165.0
    L  4.7% H
    2890.3 3265.5
    L  15.6% H
    2525 3265.5
    L  6.5% H
    2349.0 3265.5
    L  31.4% H
    2256.5 3500
    L  224.8% H
    912.4 3500
    L  990.0% H
    228 3500
    BLS International
    		15,648.2 380.1
    L  0.7% H
    368.4 382.8
    L  3.5% H
    355.2 383.4
    L  0.1% H
    355.2 391.5
    L  2.5% H
    331.5 422
    L  6.4% H
    308.3 521.8
    L  214.6% H
    110.1 521.8
    L  1746.7% H
    17.9 521.8
    L  1605.8% H
    6.8 521.8
    NMDC Steel
    		10,717.2 36.6
    L  -2.0% H
    36.4 37.2
    L  -6.9% H
    36.4 39.8
    L  -11.3% H
    36.4 41.7
    L  3.0% H
    32.9 43.5
    L  -36.8% H
    32.1 59.6
    L  -72.0% H
    29.8 73.7
    L  -72.0% H
    29.8 73.7
    L  -72.0% H
    29.8 73.7
    UPL
    		56,089.4 703.8
    L  -2.5% H
    701.3 723.7
    L  -3.2% H
    701.3 735.9
    L  9.1% H
    643.7 735.9
    L  5.1% H
    618 735.9
    L  29.9% H
    483.8 735.9
    L  -1.0% H
    429.6 774.1
    L  57.9% H
    382.7 829.5
    L  111.9% H
    230.4 829.5
    Usha Martin
    		11,508.6 377.7
    L  -0.1% H
    370.0 383.8
    L  -0.9% H
    358 388.7
    L  6.2% H
    354.3 398.3
    L  28.5% H
    285.4 398.3
    L  0.4% H
    278.6 451
    L  160.5% H
    115.2 451
    L  1908.8% H
    17.7 451
    L  1919.5% H
    6.7 451
    Indus Towers
    		95,765.3 363
    L  -5.4% H
    361 380
    L  -10.4% H
    361 407.6
    L  -11.9% H
    361 430
    L  -9.8% H
    361 430
    L  -18.8% H
    312.8 460.4
    L  63.1% H
    135.2 460.4
    L  88.6% H
    135.2 460.4
    L  -18.2% H
    120.1 499.7
    Jupiter Wagons
    		14,500.9 341.6
    L  -2.0% H
    339.2 347
    L  -5.8% H
    338.3 365.8
    L  -11.9% H
    338.3 393.6
    L  -7.7% H
    327.2 457
    L  -44.4% H
    270.1 621
    L  481.0% H
    57.1 748.1
    L  2666.0% H
    11.4 748.1
    L  1470.6% H
    6.8 748.1
    Ramkrishna Forgings
    		10,534.2 582.6
    L  -2.6% H
    570.3 593.0
    L  -7.6% H
    570.3 632.6
    L  -12.9% H
    570.3 691.5
    L  -4.9% H
    553 691.5
    L  -32.1% H
    553 1064.1
    L  226.7% H
    175.8 1064.1
    L  1876.8% H
    28.6 1064.1
    L  328.6% H
    26.7 1064.1
    JSW Infrastructure
    		63,997.5 304.8
    L  -0.4% H
    301.3 309.8
    L  -5.3% H
    301.3 323.3
    L  -3.8% H
    301 328.5
    L  1.4% H
    279.3 328.5
    L  -9.7% H
    218.2 355
    L  156.1% H
    142.2 361.0
    L  156.1% H
    142.2 361.0
    L  156.1% H
    142.2 361.0
    Procter & Gamble Hygiene
    		44,565.3 13,729
    L  -0.6% H
    13621 13888
    L  5.0% H
    12898 14540
    L  3.9% H
    12898 14540
    L  -4.4% H
    12898 14543
    L  -19.4% H
    12105.6 17498
    L  -5.2% H
    12105.6 19250
    L  32.9% H
    9691.4 19250
    L  117.1% H
    5178.7 19250
    Jammu & Kashmir Bank
    		11,465.5 104.1
    L  -1.0% H
    103 105.7
    L  -7.0% H
    103 113.1
    L  -6.7% H
    103 117.3
    L  7.1% H
    87.3 117.3
    L  -7.3% H
    86.6 123.7
    L  260.3% H
    26.7 152.5
    L  552.8% H
    14.1 152.5
    L  0.8% H
    11 152.5
    HBL Power Systems
    		16,276.9 587.2
    L  0.9% H
    570 593.8
    L  0.3% H
    551.6 594.3
    L  -0.6% H
    551.6 649.8
    L  18.9% H
    452 649.8
    L  -6.3% H
    405 739.7
    L  569.2% H
    74.5 739.7
    L  3775.9% H
    14.1 739.7
    L  1110.7% H
    9.3 739.7
    Himadri Speciality
    		23,361.6 473.1
    L  -1.2% H
    469.4 480.5
    L  -8.1% H
    469.4 527.9
    L  -6.4% H
    469.4 534.5
    L  2.5% H
    410.2 534.5
    L  9.9% H
    365.4 688.7
    L  481.9% H
    80.2 688.7
    L  972.7% H
    37.5 688.7
    L  2402.9% H
    12.5 688.7
    Info Edge
    		90,210.0 1,392.3
    L  -0.2% H
    1370 1400
    L  -5.6% H
    1364.7 1485
    L  -7.7% H
    1354 1530
    L  -1.4% H
    1319 1550
    L  -0.7% H
    1157 1825.8
    L  60.5% H
    661.6 1825.8
    L  119.3% H
    622.4 1825.8
    L  753.4% H
    137.6 1825.8
    Signatureglobal
    		16,082.9 1,144.6
    L  1.4% H
    1110.4 1153.4
    L  -6.3% H
    1110.4 1228.6
    L  -7.8% H
    1110.4 1294
    L  -0.8% H
    1110.4 1309.5
    L  -24.6% H
    1010.8 1647
    L  197.3% H
    444 1647
    L  197.3% H
    444 1647
    L  197.3% H
    444 1647
    ACE
    		13,486.2 1,132.5
    L  -0.4% H
    1107.9 1140
    L  -0.7% H
    1077.7 1151.9
    L  -6.5% H
    1077.7 1236
    L  -6.7% H
    1077.7 1389
    L  -21.1% H
    917.5 1600
    L  405.0% H
    217.8 1695
    L  1881.6% H
    55.2 1695
    L  2101.2% H
    31.1 1695
    Titagarh Rail Systems
    		11,584.0 860.2
    L  -1.1% H
    855 874.3
    L  -6.7% H
    821.6 925.9
    L  -8.1% H
    821.6 970
    L  12.1% H
    667.3 974.4
    L  -48.9% H
    654.6 1653.4
    L  581.8% H
    120.5 1897.0
    L  2063.9% H
    38 1897.0
    L  653.2% H
    20.5 1897.0
    TVS Holdings
    		23,315.5 11,524
    L  -0.9% H
    11321 11845
    L  -6.8% H
    11321 12750
    L  4.7% H
    10825 12750
    L  23.1% H
    8805 12750
    L  -17.1% H
    7855.3 15137.5
    L  146.4% H
    3701.2 15137.5
    L  629.7% H
    1522.7 15137.5
    L  507.2% H
    1010.2 15137.5
    Schneider Electric
    		23,979.7 1,002.9
    L  5% H
    925.2 1002.9
    L  6.9% H
    870 1002.9
    L  26.5% H
    798.6 1002.9
    L  67.3% H
    540 1002.9
    L  26% H
    540 1002.9
    L  808.4% H
    110.8 1002.9
    L  1277.6% H
    67.6 1002.9
    L  397.6% H
    58 1002.9
    AWL Agri Business
    		34,077.6 262.2
    L  -2% H
    261.1 266.4
    L  -6.5% H
    261.1 280.5
    L  1.2% H
    255 286
    L  -2.1% H
    248 286
    L  -25.6% H
    231.6 404.0
    L  -60.2% H
    231.6 841.7
    L  14% H
    227 878
    L  14% H
    227 878
    BEML
    		16,494.1 3,960.7
    L  -1.4% H
    3941 4027.9
    L  -7.6% H
    3940.9 4423.2
    L  -10.5% H
    3940.9 4732.6
    L  23.3% H
    2915 4874.8
    L  -15.1% H
    2350 4874.8
    L  211.1% H
    1128 5488
    L  512.2% H
    584.4 5488
    L  162.7% H
    369.5 5488
    Berger Paints
    		65,861.4 564.9
    L  -1.8% H
    562 574.3
    L  -2.0% H
    554.8 580.2
    L  -3.3% H
    554.8 605
    L  3.5% H
    525.1 605
    L  2.6% H
    437.8 629.5
    L  8.5% H
    437.8 679.8
    L  28.8% H
    432.1 727.5
    L  336.5% H
    116.1 727.5
    Maharashtra Seamless
    		9,390.0 700.8
    L  1.6% H
    680.2 712.8
    L  -4.7% H
    674.3 737.5
    L  -8.1% H
    674.3 768.4
    L  3.6% H
    616.8 773.8
    L  6.9% H
    566.5 814.3
    L  92.0% H
    279.5 1097
    L  590.1% H
    96.8 1097
    L  644.8% H
    65.3 1097
    Tata Technologies
    		28,488.9 702.3
    L  -1% H
    700 710.6
    L  -1.9% H
    696.2 722.2
    L  -1.8% H
    696.2 745.4
    L  5.8% H
    639.1 797
    L  -29.7% H
    597 1136
    L  40.5% H
    597 1400
    L  40.5% H
    597 1400
    L  40.5% H
    597 1400
    Nuvama Wealth
    		26,065.9 7,239.5
    L  -2.3% H
    7139.5 7381
    L  -6.4% H
    7136 7850
    L  -12.7% H
    7135.5 8508.5
    L  16.5% H
    5651 8508.5
    L  14.2% H
    4735.5 8508.5
    L  156.5% H
    2100 8508.5
    L  156.5% H
    2100 8508.5
    L  156.5% H
    2100 8508.5
    R R Kabel
    		16,282.2 1,439.8
    L  1.7% H
    1351 1452
    L  -1.8% H
    1345 1487.7
    L  6.1% H
    1310.2 1522
    L  46.6% H
    960.3 1522
    L  -20.0% H
    853.6 1814.8
    L  39.1% H
    853.6 1902.0
    L  39.1% H
    853.6 1902.0
    L  39.1% H
    853.6 1902.0
    Marico
    		92,119.6 709.8
    L  1.0% H
    699 714.4
    L  -1.5% H
    690.2 723.8
    L  -3.0% H
    690.2 745
    L  -0.2% H
    680.3 745
    L  4.2% H
    577.9 745
    L  37.0% H
    462.7 745
    L  94.7% H
    333 745
    L  225% H
    189.3 745
    Concord Biotech
    		18,488.8 1,767.3
    L  -3.1% H
    1760.1 1819.3
    L  -9.1% H
    1760.1 1980
    L  -3.1% H
    1721 1980
    L  13.5% H
    1345 2150.4
    L  7.4% H
    1345 2664
    L  138.5% H
    900.1 2664
    L  138.5% H
    900.1 2664
    L  138.5% H
    900.1 2664
    Gujarat Mineral
    		12,522.8 393.8
    L  -2.3% H
    391.3 407.5
    L  -14% H
    391.3 461.1
    L  -4.4% H
    374.8 472.4
    L  25.7% H
    289.0 472.4
    L  -1.5% H
    226.6 472.4
    L  144.9% H
    122.7 506
    L  860.5% H
    40.5 506
    L  338.3% H
    29.1 506
    Honasa Consumer
    		8,843.4 272.0
    L  1.0% H
    260.6 278.0
    L  -0.8% H
    260.5 278.0
    L  -12.4% H
    260.5 313.8
    L  9.3% H
    237 334.2
    L  -42.9% H
    197.5 547
    L  -16.1% H
    197.5 547
    L  -16.1% H
    197.5 547
    L  -16.1% H
    197.5 547
    Inox Wind
    		26,051.5 150.7
    L  -3.5% H
    150.2 154.2
    L  -7.7% H
    150.2 164.3
    L  -13% H
    150.2 178.4
    L  -12.4% H
    150.2 198.1
    L  -13.1% H
    128.5 258.2
    L  588.9% H
    21.9 258.2
    L  1642.7% H
    8.4 258.2
    L  47.9% H
    3.9 258.2
    Tube Investments
    		54,966.9 2,840.7
    L  -0.5% H
    2798.5 2860
    L  -3.8% H
    2793.8 2963.7
    L  -7.8% H
    2793.8 3140
    L  1.5% H
    2786.3 3255
    L  -32.1% H
    2407.1 4810.8
    L  36.4% H
    1981 4810.8
    L  459.9% H
    498 4810.8
    L  693.6% H
    212 4810.8
    Olectra Greentech
    		11,565.2 1,409
    L  -0.8% H
    1380.5 1450
    L  6.2% H
    1338 1586.2
    L  21.0% H
    1166.2 1586.2
    L  17.5% H
    1080 1586.2
    L  -17.8% H
    990.0 1787
    L  120.7% H
    374.1 2222.0
    L  2211.7% H
    55 2222.0
    L  9293.3% H
    12.3 2222.0
    Cello World
    		13,139.3 594.9
    L  0.6% H
    580.7 595.9
    L  -1.6% H
    580.7 613.2
    L  -1.1% H
    580.7 655
    L  6.6% H
    527 655
    L  -38.0% H
    494.8 964.5
    L  -8.2% H
    494.8 1025
    L  -8.2% H
    494.8 1025
    L  -8.2% H
    494.8 1025
    Anand Rathi Wealth
    		21,963.9 2,645.6
    L  -1.0% H
    2608.1 2700
    L  -1.5% H
    2582.1 2730
    L  27.4% H
    2034.1 2730
    L  55.5% H
    1641 2730
    L  40.6% H
    1594 2730
    L  725.4% H
    319.8 2730
    L  862.0% H
    271.0 2730
    L  862.0% H
    271.0 2730
    Authum Investment
    		47,152.4 2,776.2
    L  -2.2% H
    2750 2834
    L  -3.9% H
    2266 2891
    L  5.9% H
    2266 2896
    L  54.4% H
    1651.6 2896
    L  170.5% H
    986.8 2896
    L  249.4% H
    732.2 2896
    L  249.4% H
    732.2 2896
    L  249.4% H
    732.2 2896
    SBI Cards and Payment
    		76,826.3 807.4
    L  -0.9% H
    803.1 812
    L  -9.8% H
    803.1 895.9
    L  -18.6% H
    803.1 1004.8
    L  -8.1% H
    803.1 1027.3
    L  12.3% H
    659.8 1027.3
    L  -14.0% H
    648.0 1028.7
    L  9.7% H
    648.0 1165
    L  6.9% H
    495 1165
    Chennai Petroleum
    		10,165.4 682.7
    L  -2.4% H
    678.3 695.7
    L  -12.2% H
    675 781
    L  -0.1% H
    675 799.7
    L  10.2% H
    587.1 799.7
    L  -33.3% H
    433.1 1039
    L  147.3% H
    186.6 1275
    L  740.2% H
    63.8 1275
    L  229.9% H
    47.6 1275
    Indian Renewable
    		41,402.5 147.4
    L  -1.9% H
    145 150.2
    L  -6.1% H
    145 158.1
    L  -13.1% H
    145 174.6
    L  -12.3% H
    145 186.6
    L  -44.2% H
    137.0 268.7
    L  360.6% H
    50 310
    L  360.6% H
    50 310
    L  360.6% H
    50 310
    Jyoti CNC Automation
    		23,197.2 1,020
    L  -2.5% H
    1015.2 1044.5
    L  -1.1% H
    1002.2 1053
    L  -9.4% H
    998 1120
    L  -6.5% H
    998 1330
    L  -9.9% H
    750.1 1504.3
    L  208.2% H
    368 1504.3
    L  208.2% H
    368 1504.3
    L  208.2% H
    368 1504.3
    Kirloskar Oil Engines
    		13,133.9 904.2
    L  -1.5% H
    895.3 914
    L  -1.3% H
    892.7 945
    L  5.1% H
    829.6 966.9
    L  20.8% H
    664.1 966.9
    L  -26.0% H
    544.4 1404.9
    L  451.2% H
    156.3 1450
    L  739.2% H
    94.3 1450
    L  203.3% H
    76.1 1450
    Bharti Hexacom
    		92,385 1,847.7
    L  2.7% H
    1752.1 1883.9
    L  1.8% H
    1719.2 1883.9
    L  -5.7% H
    1719.2 2052.9
    L  15.7% H
    1585 2052.9
    L  57.2% H
    1058.0 2052.9
    L  224.2% H
    755 2052.9
    L  224.2% H
    755 2052.9
    L  224.2% H
    755 2052.9
    Go Digit Insurance
    		34,127.7 370.1
    L  -0.3% H
    362.2 372.6
    L  3.0% H
    337.4 376
    L  2.3% H
    327.3 376
    L  27.3% H
    278.6 376
    L  2.8% H
    264.6 407.4
    L  36.0% H
    264.6 407.4
    L  36.0% H
    264.6 407.4
    L  36.0% H
    264.6 407.4
    Aadhar Housing
    		21,907.6 507.1
    L  -0.1% H
    499.6 509.6
    L  -1.9% H
    495.0 537.5
    L  14.2% H
    446.1 537.5
    L  6.4% H
    411.3 537.5
    L  12.1% H
    346.1 537.5
    L  61.0% H
    292 537.5
    L  61.0% H
    292 537.5
    L  61.0% H
    292 537.5
    SRF
    		90,136.9 3,040.8
    L  -1.5% H
    2965.3 3078
    L  -4.8% H
    2965.3 3260.4
    L  -4.2% H
    2965.3 3325
    L  0.7% H
    2819.2 3325
    L  19.1% H
    2126.9 3325
    L  25.2% H
    2040 3325
    L  304.3% H
    751.2 3325
    L  1003.5% H
    203.6 3325
    TBO Tek
    		14,709.3 1,354.6
    L  0.2% H
    1330 1379
    L  -6.2% H
    1330 1454.4
    L  -2.7% H
    1310.9 1508
    L  19.9% H
    1036.4 1508
    L  -21.7% H
    996 2001
    L  47.2% H
    996 2001
    L  47.2% H
    996 2001
    L  47.2% H
    996 2001
    Kirloskar Brothers
    		15,650.7 1,970.9
    L  2.5% H
    1880 2023
    L  -4.8% H
    1880 2090
    L  -15.3% H
    1880 2420
    L  12.8% H
    1683.4 2475
    L  -14.7% H
    1422.4 2486.2
    L  481.0% H
    286.1 2684
    L  1401.1% H
    98.1 2684
    L  811.4% H
    76.3 2684
    HDFC AMC
    		120,875.4 5,650
    L  -0.4% H
    5567.5 5693
    L  0.9% H
    5504 5695
    L  9.7% H
    4984 5695
    L  27.9% H
    4175 5695
    L  37.6% H
    3563.1 5695
    L  190.1% H
    1589.5 5695
    L  134.3% H
    1589.5 5695
    L  413.6% H
    1250 5695
    Anant Raj
    		19,380.5 564.6
    L  -2.6% H
    557.1 577.7
    L  0.3% H
    547.4 606.5
    L  1.9% H
    533.8 620
    L  21.2% H
    414.1 620
    L  1.0% H
    376.2 947.9
    L  664.0% H
    64 947.9
    L  2513.9% H
    16.8 947.9
    L  1306.2% H
    13 947.9
    IFCI
    		15,400.7 57.2
    L  -2.3% H
    56.9 58.3
    L  -7.5% H
    56.9 62.6
    L  -11.4% H
    56.9 66.3
    L  30.5% H
    38.2 74.5
    L  -32.7% H
    36.2 90.7
    L  489.3% H
    9 91.4
    L  807.3% H
    5.7 91.4
    L  136.7% H
    3.1 91.4
    Garden Reach Shipbuilders
    		29,919.8 2,611.9
    L  2.2% H
    2503.3 2642.4
    L  -1.3% H
    2423.1 2666
    L  -13.9% H
    2423.1 3062.2
    L  33.4% H
    1741.2 3538.4
    L  7.1% H
    1184.9 3538.4
    L  915.5% H
    250 3538.4
    L  1239.1% H
    166.1 3538.4
    L  2113.5% H
    77.7 3538.4
    Newgen Software
    		12,027.1 848.9
    L  -0.4% H
    832 858.9
    L  -3.9% H
    829.9 884.8
    L  -26.4% H
    829.9 1175.9
    L  -18.0% H
    829.9 1377.2
    L  -17.2% H
    758.2 1798.9
    L  358.7% H
    150.0 1798.9
    L  865.2% H
    86.5 1798.9
    L  593.0% H
    48 1798.9
    Indian Railway Catering
    		58,084 726.1
    L  -1.4% H
    723.1 732.5
    L  -4.7% H
    723.1 765.7
    L  -7.5% H
    723.1 798.6
    L  -4.8% H
    706.3 820.3
    L  -26.6% H
    656 995
    L  14.0% H
    557.1 1138.9
    L  170.8% H
    258.0 1279.3
    L  1034.5% H
    125 1279.3
    Techno Electric
    		16,936.7 1,456.3
    L  0.7% H
    1425 1478.2
    L  -1.7% H
    1394 1491
    L  -8.5% H
    1394 1654
    L  32.8% H
    1010.5 1654
    L  -11.3% H
    785.2 1822
    L  396.5% H
    254 1822
    L  710.4% H
    173 1822
    L  452.3% H
    171.1 1822
    KFIN Technologies
    		18,648.4 1,082.9
    L  -2.4% H
    1077.2 1105.3
    L  -14.2% H
    1077.2 1263.5
    L  -19.6% H
    1077.2 1371
    L  -14.7% H
    1006.3 1388.5
    L  31.8% H
    784.2 1641.4
    L  195.9% H
    272 1641.4
    L  195.9% H
    272 1641.4
    L  195.9% H
    272 1641.4
    PTC Industries
    		22,363.8 14,925
    L  1.2% H
    14563 15020
    L  3.7% H
    14280 15020
    L  -0.9% H
    13970 15818
    L  9.8% H
    11902 15900
    L  6.4% H
    9756.3 17995
    L  394.9% H
    2950 17995
    L  394.9% H
    2950 17995
    L  394.9% H
    2950 17995
    Sanofi
    		13,415.3 5,825
    L  -1.0% H
    5811 5924.5
    L  -1.8% H
    5742 5955
    L  -5.9% H
    5742 6410
    L  -3.5% H
    5672 6410
    L  -11.4% H
    4902 7600
    L  -8.1% H
    4902 10525.0
    L  -24.9% H
    4902 10525.0
    L  45.8% H
    3730.0 10525.0
    Bajaj Housing Finance Ltd.
    		94,880.3 113.9
    L  -1.0% H
    113.3 114.8
    L  -6.9% H
    113.3 122.5
    L  -6.7% H
    113.3 124
    L  -7.8% H
    113.3 128.7
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    Premier Energies
    		46,753.6 1,032.1
    L  -3.6% H
    1027.3 1054.7
    L  -5.3% H
    1027.3 1122.7
    L  -1.2% H
    1027.3 1136.4
    L  3% H
    917.1 1163.9
    L  129.4% H
    774.1 1388
    L  129.4% H
    774.1 1388
    L  129.4% H
    774.1 1388
    L  129.4% H
    774.1 1388
    PG Electroplast
    		22,999.8 811.7
    L  0.8% H
    785.3 823.5
    L  2.6% H
    780.4 823.5
    L  6.7% H
    719.3 836.5
    L  -6.3% H
    716 906.3
    L  83.1% H
    404 1054.2
    L  766.0% H
    82.1 1054.2
    L  21259.2% H
    3.7 1054.2
    L  7044.8% H
    2.5 1054.2
    Brainbees Solutions
    		17,916.9 343.4
    L  -1.1% H
    341 349.7
    L  -5.4% H
    341 365.7
    L  -12.1% H
    341 393
    L  3.8% H
    313.5 431.3
    L  -26.2% H
    286.1 734
    L  -26.2% H
    286.1 734
    L  -26.2% H
    286.1 734
    L  -26.2% H
    286.1 734
    DOMS Industries
    		14,216.7 2,342.6
    L  0.3% H
    2300 2368.9
    L  -0.8% H
    2285.1 2410
    L  -6.0% H
    2285.1 2544.7
    L  -16.2% H
    2285.1 2895
    L  -2.8% H
    2092.3 3115
    L  196.5% H
    1225.6 3115
    L  196.5% H
    1225.6 3115
    L  196.5% H
    1225.6 3115
    Adani Total Gas
    		66,439.5 604.1
    L  -3.4% H
    602.5 621.5
    L  -7.4% H
    602.5 655.4
    L  -11.5% H
    602.5 687.2
    L  -0.9% H
    587.1 721
    L  -32.6% H
    532.6 941.9
    L  -80.7% H
    522 4000
    L  297.0% H
    150.8 4000
    L  186.4% H
    72 4000
    NTPC Green Energy Ltd.
    		87,861.3 104.3
    L  -1.6% H
    103.9 105.3
    L  -3.4% H
    103.9 109.8
    L  -1.6% H
    103.9 114.1
    L  0.4% H
    94.5 117.6
    L  -3.5% H
    84.6 155.4
    L  -3.5% H
    84.6 155.4
    L  -3.5% H
    84.6 155.4
    L  -3.5% H
    84.6 155.4
    Hero MotoCorp
    		85,220.7 4,260.7
    L  0.2% H
    4201 4303
    L  -2.4% H
    4195 4334.4
    L  -1.4% H
    4190 4484
    L  10.6% H
    3725 4486.7
    L  -21.7% H
    3344 6246.3
    L  51.2% H
    2246 6246.3
    L  57.6% H
    2146.9 6246.3
    L  65.1% H
    1475 6246.3
    Sai Life Science Ltd.
    		16,884.1 808.5
    L  -4.5% H
    800.5 837.3
    L  -0.9% H
    800.5 853.5
    L  5.8% H
    762.3 853.5
    L  13.2% H
    687.1 853.5
    L  47.3% H
    636.1 853.5
    L  47.3% H
    636.1 853.5
    L  47.3% H
    636.1 853.5
    L  47.3% H
    636.1 853.5
    Sarda Energy & Minerals
    		15,769.1 447.5
    L  0.1% H
    436.1 455
    L  -1.0% H
    429.3 460.5
    L  -0.7% H
    421 467
    L  -3.3% H
    401.5 483
    L  61.1% H
    245 563.5
    L  369.1% H
    79.6 563.5
    L  2574.8% H
    16.3 563.5
    L  4170.0% H
    7.6 563.5
    Neuland Laboratories
    		17,039.4 13,281
    L  -4.6% H
    13130 14130
    L  -3.2% H
    13130 14315
    L  9.6% H
    11572 15500
    L  8.2% H
    10578 15500
    L  46.7% H
    8651.1 18100
    L  920.6% H
    1068 18100
    L  1821.2% H
    697.0 18100
    L  2611.8% H
    245.8 18100
    International Gemmological...
    		17,033.6 394.2
    L  -5.5% H
    390.1 405.8
    L  -2.7% H
    390.1 442
    L  5.8% H
    360 442
    L  13.6% H
    322.7 442
    L  -5.5% H
    282 642.3
    L  -5.5% H
    282 642.3
    L  -5.5% H
    282 642.3
    L  -5.5% H
    282 642.3
    Zen Technologies
    		13,219.4 1,464.1
    L  -4.1% H
    1449.6 1525.8
    L  -23.0% H
    1449.6 1905
    L  -23.9% H
    1449.6 2026.3
    L  -0.5% H
    1305 2268
    L  -13.3% H
    945.4 2627
    L  734.7% H
    175.2 2627
    L  2394.2% H
    58 2627
    L  1475.1% H
    21.3 2627
    Sagility India Ltd.
    		21,824.4 46.6
    L  10.0% H
    42.8 46.6
    L  3.9% H
    40.6 46.6
    L  11.6% H
    40.6 46.6
    L  10.7% H
    37.6 48.7
    L  55.4% H
    27.0 56.4
    L  55.4% H
    27.0 56.4
    L  55.4% H
    27.0 56.4
    L  55.4% H
    27.0 56.4
    JSW Holdings
    		21,982.8 19,805
    L  -4.1% H
    19650 20850
    L  -8.9% H
    19650 21990
    L  -10.0% H
    19650 23650
    L  -19.0% H
    19650 24750
    L  178.0% H
    6455 27740
    L  471.5% H
    3400.2 27740
    L  990.6% H
    1722.1 27740
    L  2224.3% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,228.7 1,587
    L  0.5% H
    1547 1612.2
    L  -1.1% H
    1547 1654.3
    L  -2.0% H
    1545 1660
    L  7.1% H
    1443.6 1876
    L  19.4% H
    1236.8 2189
    L  19.4% H
    1236.8 2189
    L  19.4% H
    1236.8 2189
    L  19.4% H
    1236.8 2189
    Emcure Pharma
    		26,713.1 1,409.6
    L  -1.3% H
    1378.1 1422.4
    L  -1.1% H
    1378.1 1458
    L  8.5% H
    1228.9 1458
    L  39.7% H
    983 1458
    L  8.3% H
    889 1580
    L  39.8% H
    889 1580
    L  39.8% H
    889 1580
    L  39.8% H
    889 1580
    Ventive Hospitality Ltd.
    		18,273.5 782.5
    L  0.2% H
    759.4 788.6
    L  -4.7% H
    720.8 815
    L  13.6% H
    663.3 838.2
    L  6.7% H
    663.3 840
    L  21.7% H
    523.4 840
    L  21.7% H
    523.4 840
    L  21.7% H
    523.4 840
    L  21.7% H
    523.4 840
    Swiggy Ltd.
    		100,681.0 403.8
    L  0.7% H
    397.7 407
    L  -3.6% H
    397.7 429.9
    L  -0.8% H
    374.6 429.9
    L  26.2% H
    297 429.9
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    Waaree Energies Ltd.
    		85,966.6 2,992.4
    L  -4.8% H
    2955 3099.8
    L  -6.2% H
    2955 3291
    L  1.5% H
    2905 3342
    L  12.1% H
    2530.3 3342
    L  99.1% H
    1863 3743
    L  99.1% H
    1863 3743
    L  99.1% H
    1863 3743
    L  99.1% H
    1863 3743
    Afcons Infrastructure Ltd.
    		14,683.8 399.3
    L  0.0% H
    392.9 402.2
    L  -6.0% H
    390 425.8
    L  -9.8% H
    390 445.8
    L  -6.2% H
    390 472.4
    L  -13.8% H
    390 570
    L  -13.8% H
    390 570
    L  -13.8% H
    390 570
    L  -13.8% H
    390 570
    Vishal Mega Mart Ltd.
    		65,044.8 139.5
    L  1.2% H
    133.9 140
    L  -1.0% H
    131.4 141.6
    L  3.6% H
    126.4 143.4
    L  29.6% H
    111.5 143.4
    L  78.9% H
    96.0 143.4
    L  78.9% H
    96.0 143.4
    L  78.9% H
    96.0 143.4
    L  78.9% H
    96.0 143.4
    IndusInd Bank
    		62,238.8 798.9
    L  -0.4% H
    789.1 806
    L  -6.1% H
    789.1 860.8
    L  -6.9% H
    789.1 892.8
    L  -4.6% H
    725.8 892.8
    L  -44.1% H
    606 1498
    L  -23.4% H
    606 1694.5
    L  53.7% H
    483.3 1694.5
    L  -18.0% H
    235.6 2038
    Wockhardt
    		27,094.5 1,667.5
    L  -1.0% H
    1654.1 1694
    L  -2.7% H
    1654.1 1775
    L  1.7% H
    1636 1867
    L  22.3% H
    1194.1 1868.8
    L  89.8% H
    840 1868.8
    L  654.4% H
    145.2 1868.8
    L  533.5% H
    145.2 1868.8
    L  12.2% H
    145.2 1868.8
    Ola Electric
    		18,221.1 41.3
    L  -2.0% H
    41.1 42.1
    L  -4.0% H
    40.7 44.4
    L  -4.1% H
    39.6 48.9
    L  -17.7% H
    39.6 55.3
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4

    S&P BSE 400 MidSmallCap Index FAQ

    How is S&P BSE 400 MidSmallCap Index today?
    S&P BSE 400 MidSmallCap Index today is trading in the red, and is down by -0.85% at 11986.19.
    S&P BSE 400 MidSmallCap Index is currently trading down -0.85% on an intraday basis. In the past week the index fell -3.12%. index has been up 7.02% in the past quarter and fell -4.87% in the past year. You can view this in the overview section.