Technical Analysis: Stocks with Relative Strength Index (RSI) below 30 are considered oversold. This implies that stock
may rebound.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Tarsons Products Ltd. | 270.0 | -11.90 (-4.2%) | 11.32000 |
| Transformers & Recti.. | 391.9 | -12.60 (-3.1%) | 13.65000 |
| SKF India Ltd. | 2077.8 | -21.80 (-1.0%) | 13.67000 |
| Vikas Lifecare Ltd. | 2.0 | -0.02 (-1.0%) | 16.10000 |
| Sudarshan Chemical I.. | 1076.2 | -13.00 (-1.2%) | 16.81000 |
| Veritas (India) Ltd. | 273.2 | -3.95 (-1.4%) | 16.86000 |
| Worth Investment and.. | 11.0 | -1.22 (-10.0%) | 18.01000 |
| Shankara Building Pr.. | 139.6 | 2.27 (1.7%) | 18.14000 |
| KEC International Ltd. | 759.4 | -27.65 (-3.5%) | 18.33000 |
| Dharmaj Crop Guard L.. | 248.8 | -0.70 (-0.3%) | 18.54000 |
| DCX Systems Ltd. | 206.7 | -4.96 (-2.3%) | 19.41000 |
| Reliance Infrastruct.. | 175.9 | -9.26 (-5%) | 19.59000 |
| Accelya Solutions In.. | 1331 | -20.00 (-1.5%) | 19.68000 |
| Kirloskar Pneumatic .. | 1068.7 | -5.40 (-0.5%) | 19.73000 |
| Godrej Agrovet Ltd. | 589.6 | -29.35 (-4.7%) | 19.93000 |
| Maharashtra Scooters.. | 14490 | -279.00 (-1.9%) | 20.52000 |
| Stanley Lifestyles L.. | 259.7 | -0.65 (-0.3%) | 20.59000 |
| Jindal Saw Ltd. | 164.5 | -2.42 (-1.5%) | 20.69000 |
| Saregama India Ltd. | 409.1 | -17.25 (-4.1%) | 20.71000 |
| Kirloskar Brothers L.. | 1715.2 | -87.50 (-4.9%) | 21.46000 |
| Supreme Petrochem Ltd. | 659.3 | -7.95 (-1.2%) | 21.48000 |
| Cohance Lifesciences.. | 707.6 | -16.25 (-2.2%) | 21.60000 |
| 5Paisa Capital Ltd. | 302.3 | -4.05 (-1.3%) | 21.69000 |
| Roto Pumps Ltd. | 66.5 | -0.29 (-0.4%) | 21.85000 |
| JTL Industries Ltd. | 59.1 | -0.86 (-1.4%) | 22.14000 |
| Bliss GVS Pharma Ltd. | 127.9 | -24.08 (-15.8%) | 22.30000 |
| Astec Lifesciences L.. | 632.8 | -11.15 (-1.7%) | 22.92000 |
| New Delhi Television.. | 87.8 | -1.80 (-2.0%) | 23.08000 |
| VL E-Governance & IT.. | 20.2 | -1.07 (-5.0%) | 23.30000 |
| Jyoti Structures Ltd. | 11.2 | 0.11 (1.0%) | 23.33000 |
| Bajaj Electricals Ltd. | 498.2 | -5.65 (-1.1%) | 23.53000 |
| ZF Steering Gear (In.. | 860.7 | -62.70 (-6.8%) | 23.65000 |
| Heubach Colorants In.. | 495.6 | 4.00 (0.8%) | 23.80000 |
| Updater Services Ltd. | 201.3 | -1.59 (-0.8%) | 23.97000 |
| NAVA Ltd. | 573.1 | -22.25 (-3.7%) | 24.01000 |
| R K Swamy Ltd. | 123.7 | -3.73 (-2.9%) | 24.32000 |
| Rallis India Ltd. | 248.1 | -0.20 (-0.1%) | 24.52000 |
| BF Utilities Ltd. | 679.6 | -3.75 (-0.6%) | 24.66000 |
| Concord Enviro Syste.. | 459.5 | -14.85 (-3.1%) | 24.77000 |
| Amber Enterprises In.. | 7227 | -605.50 (-7.7%) | 24.89000 |
| Sumitomo Chemical In.. | 475.2 | -4.90 (-1.0%) | 25.05000 |
| Spencers Retail Ltd. | 47.0 | -1.65 (-3.4%) | 25.08000 |
| KSB Ltd. | 757 | -12.05 (-1.6%) | 25.31000 |
| Honda India Power Pr.. | 2515.1 | 9.80 (0.4%) | 25.38000 |
| Gandhar Oil Refinery.. | 131.6 | -0.91 (-0.7%) | 25.50000 |
| Devyani Internationa.. | 148.0 | -7.70 (-5.0%) | 25.57000 |
| Sree Rayalaseema Hi-.. | 528.9 | -7.60 (-1.4%) | 25.59000 |
| Delta Corp Ltd. | 73.8 | -1.36 (-1.8%) | 25.63000 |
| Westlife Foodworld L.. | 575.0 | -10.05 (-1.7%) | 25.75000 |
| Sterling Tools Ltd. | 286.4 | -6.95 (-2.4%) | 25.93000 |
| Dollar Industries Ltd. | 342.9 | -4.15 (-1.2%) | 25.99000 |
| Snowman Logistics Ltd. | 46.8 | -0.33 (-0.7%) | 26.16000 |
| United Foodbrands Ltd. | 197.2 | 2.83 (1.5%) | 26.31000 |
| EPACK Durables Ltd. | 298.5 | -2.80 (-0.9%) | 26.36000 |
| Power Mech Projects .. | 2396.3 | 23.50 (1.0%) | 26.39000 |
| Sarveshwar Foods Ltd. | 5.0 | -0.10 (-2.0%) | 26.49000 |
| Aptech Ltd. | 106.0 | -1.55 (-1.4%) | 26.53000 |
| Mukka Proteins Ltd. | 24.3 | -0.04 (-0.2%) | 26.78000 |
| Sri Adhikari Brother.. | 779.6 | 4.80 (0.6%) | 26.99000 |
| Route Mobile Ltd. | 696.6 | -9.05 (-1.3%) | 27.06000 |
| Kajaria Ceramics Ltd. | 1125 | -16.70 (-1.5%) | 27.12000 |
| Balrampur Chini Mill.. | 432.6 | -12.85 (-2.9%) | 27.17000 |
| Motisons Jewellers L.. | 16.4 | -0.13 (-0.8%) | 27.27000 |
| Ecos (India) Mobilit.. | 203.0 | 4.19 (2.1%) | 27.32000 |
| DEE Development Engi.. | 233.0 | -2.90 (-1.2%) | 27.34000 |
| Zensar Technologies .. | 697.7 | -5.75 (-0.8%) | 27.36000 |
| Quadrant Future Tek .. | 305.3 | -8.70 (-2.8%) | 27.43000 |
| Kirloskar Ferrous In.. | 485.7 | -1.80 (-0.4%) | 27.49000 |
| Insecticides (India).. | 687.5 | -9.50 (-1.4%) | 27.50000 |
| 63 Moons Technologie.. | 747.5 | -23.35 (-3.0%) | 27.58000 |
| Shoppers Stop Ltd. | 472.7 | -2.35 (-0.5%) | 27.73000 |
| Bombay Dyeing & Manu.. | 156.4 | -3.47 (-2.2%) | 27.84000 |
| Zee Entertainment En.. | 98.8 | -1.01 (-1.0%) | 27.97000 |
| Nitco Ltd. | 93.5 | 0.20 (0.2%) | 27.98000 |
| Dodla Dairy Ltd. | 1199.2 | -2.00 (-0.2%) | 28.00000 |
| Nuvoco Vistas Corpor.. | 381.5 | -0.45 (-0.1%) | 28.04000 |
| Ganesha Ecosphere Ltd. | 1154.8 | -19.40 (-1.7%) | 28.11000 |
| Affle 3I Ltd. | 1747.2 | -30.80 (-1.7%) | 28.12000 |
| Mahindra Holidays & .. | 318.8 | -5.90 (-1.8%) | 28.22000 |
| Primo Chemicals Ltd. | 22.4 | -0.18 (-0.8%) | 28.28000 |
| Restaurant Brands As.. | 65.9 | -0.99 (-1.5%) | 28.40000 |
| Lotus Chocolate Comp.. | 947.1 | -8.65 (-0.9%) | 28.46000 |
| Steel Exchange India.. | 9.0 | -0.25 (-2.7%) | 28.47000 |
| Meghmani Organics Ltd. | 74.6 | -1.06 (-1.4%) | 28.55000 |
| Kirloskar Industries.. | 3637.4 | -36.60 (-1%) | 28.61000 |
| Hindustan Oil Explor.. | 149.0 | -2.21 (-1.5%) | 28.66000 |
| Best Agrolife Ltd. | 316.3 | 1.50 (0.5%) | 28.75000 |
| Hester Biosciences L.. | 1601.8 | 10.40 (0.7%) | 28.76000 |
| Pakka Ltd. | 133.5 | -2.14 (-1.6%) | 28.91000 |
| Kabra Extrusion Tech.. | 230.8 | -8.40 (-3.5%) | 28.93000 |
| Sika Interplant Syst.. | 1078.4 | -22.90 (-2.1%) | 28.98000 |
| Polyplex Corporation.. | 924.3 | -12.95 (-1.4%) | 29.06000 |
| RattanIndia Power Ltd. | 10.4 | -0.12 (-1.1%) | 29.06000 |
| Man Infraconstructio.. | 135.4 | -1.21 (-0.9%) | 29.27000 |
| Procter & Gamble Hea.. | 5839 | -157.50 (-2.6%) | 29.27000 |
| Go Fashion (India) L.. | 625.8 | -16.10 (-2.5%) | 29.37000 |
| VIP Industries Ltd. | 392.7 | -6.00 (-1.5%) | 29.39000 |
| Heranba Industries L.. | 283 | -8.85 (-3.0%) | 29.46000 |
| Just Dial Ltd. | 753.1 | -0.25 (0.0%) | 29.55000 |
| EPL Ltd. | 195.2 | -0.99 (-0.5%) | 29.57000 |
| Bata India Ltd. | 1061.9 | 11.20 (1.1%) | 29.58000 |
| Rolex Rings Ltd. | 114.2 | 2.24 (2%) | 29.74000 |
| Wendt (India) Ltd. | 8375.5 | -9.50 (-0.1%) | 29.96000 |
| Automobile Corporati.. | 1844.2 | -15.90 (-0.9%) | 30.19000 |
| Esab India Ltd. | 4761.8 | -20.80 (-0.4%) | 30.22000 |
| GE Power India Ltd. | 293.4 | 0.65 (0.2%) | 30.24000 |
| Tejas Networks Ltd. | 522.3 | -7.20 (-1.4%) | 30.24000 |
| Authum Investment & .. | 2800.1 | -0.60 (0.0%) | 30.27000 |
| Prakash Pipes Ltd. | 276.7 | -7.15 (-2.5%) | 30.29000 |
| Satia Industries Ltd. | 74.8 | -0.65 (-0.9%) | 30.31000 |
| Balmer Lawrie & Comp.. | 194.7 | -4.54 (-2.3%) | 30.40000 |
| Shree Renuka Sugars .. | 27.8 | -1.08 (-3.7%) | 30.48000 |
| Concord Biotech Ltd. | 1394.9 | -16.50 (-1.2%) | 30.51000 |
| I G Petrochemicals L.. | 399.6 | -3.65 (-0.9%) | 30.52000 |
| Uttam Sugar Mills Ltd. | 235.7 | -3.32 (-1.4%) | 30.58000 |
| Krsnaa Diagnostics L.. | 724.3 | -29.05 (-3.9%) | 30.61000 |
| Fine Organic Industr.. | 4351.7 | -35.50 (-0.8%) | 30.64000 |
| Atul Auto Ltd. | 445.8 | -8.90 (-2.0%) | 30.71000 |
| Transrail Lighting L.. | 692.9 | -2.40 (-0.4%) | 30.90000 |
| Control Print Ltd. | 700.1 | -2.85 (-0.4%) | 30.91000 |
| Orient Cement Ltd. | 203.3 | -3.64 (-1.8%) | 30.92000 |
| The Investment Trust.. | 127.2 | -2.52 (-1.9%) | 30.94000 |
| Oriental Hotels Ltd. | 121.4 | 1.29 (1.1%) | 30.96000 |
| PCBL Chemical Ltd. | 347.8 | -7.45 (-2.1%) | 31.02000 |
| Century Enka Ltd. | 453.3 | -1.75 (-0.4%) | 31.11000 |
| UTI Asset Management.. | 1209 | 7.00 (0.6%) | 31.15000 |
| Wardwizard Innovatio.. | 10.9 | -0.18 (-1.6%) | 31.16000 |
| Filatex Fashions Ltd. | 0.5 | - (0%) | 31.22000 |
| Kopran Ltd. | 158.5 | -1.96 (-1.2%) | 31.27000 |
| Embassy Developments.. | 86.7 | -3.43 (-3.8%) | 31.30000 |
| Shiva Cement Ltd. | 24.7 | - (0%) | 31.30000 |
| Thirumalai Chemicals.. | 265.0 | -12.35 (-4.5%) | 31.34000 |
| Mahanagar Gas Ltd. | 1215.6 | -17.10 (-1.4%) | 31.35000 |
| Hikal Ltd. | 231.9 | -3.79 (-1.6%) | 31.44000 |
| Texmaco Rail & Engin.. | 131.3 | -0.77 (-0.6%) | 31.46000 |
| Uflex Ltd. | 529.1 | -2.60 (-0.5%) | 31.47000 |
| Tips Music Ltd. | 495 | -13.85 (-2.7%) | 31.64000 |
| Alkyl Amines Chemica.. | 1777.7 | -27.10 (-1.5%) | 31.65000 |
| Deccan Gold Mines Ltd. | 124.2 | -1.00 (-0.8%) | 31.76000 |
| Vishnu Prakash R Pun.. | 87.6 | -1.46 (-1.6%) | 31.77000 |
| Rico Auto Industries.. | 80.6 | 0.26 (0.3%) | 31.84000 |
| KNR Constructions Ltd. | 180.2 | 1.18 (0.7%) | 31.95000 |
| Indoco Remedies Ltd. | 261.0 | -3.50 (-1.3%) | 31.96000 |
| Reliance Power Ltd. | 39.2 | -1.88 (-4.6%) | 31.96000 |
| Jai Balaji Industrie.. | 88.9 | 0.37 (0.4%) | 31.98000 |
| Ddev Plastiks Indust.. | 288.2 | -5.00 (-1.7%) | 32.06000 |
| Andhra Paper Ltd. | 73.6 | -2.98 (-3.9%) | 32.11000 |
| Dishman Carbogen Amc.. | 248.9 | -19.00 (-7.1%) | 32.30000 |
| Orient Paper & Indus.. | 24.8 | -0.22 (-0.9%) | 32.32000 |
| Vidhi Specialty Food.. | 325.6 | 4.75 (1.5%) | 32.39000 |
| Integra Engineering .. | 225.1 | -17.70 (-7.3%) | 32.47000 |
| B L Kashyap & Sons L.. | 57.2 | -1.03 (-1.8%) | 32.48000 |
| Khaitan Chemicals & .. | 102.1 | 1.67 (1.7%) | 32.51000 |
| Excel Industries Ltd. | 1093.9 | 2.30 (0.2%) | 32.57000 |
| DCM Shriram Industri.. | 157.0 | 0.80 (0.5%) | 32.57000 |
| Sadhana Nitro Chem L.. | 7.1 | 0.08 (1.1%) | 32.63000 |
| Windlas Biotech Ltd. | 869.9 | -52.95 (-5.7%) | 32.72000 |
| Taneja Aerospace & A.. | 337.5 | -18.15 (-5.1%) | 32.73000 |
| Patel Engineering Ltd. | 35.5 | -0.38 (-1.1%) | 32.75000 |
| Optiemus Infracom Ltd. | 567.1 | 0.25 (0.0%) | 32.75000 |
| Entertainment Networ.. | 134.3 | 2.68 (2.0%) | 32.76000 |
| Ashiana Housing Ltd. | 274.4 | -7.15 (-2.5%) | 32.83000 |
| Royal Orchid Hotels .. | 463.1 | -4.60 (-1.0%) | 32.84000 |
| Action Construction .. | 1022 | -50.00 (-4.7%) | 32.88000 |
| TCI Express Ltd. | 634.1 | -29.40 (-4.4%) | 32.90000 |
| Hathway Cable & Data.. | 13.3 | 0.01 (0.1%) | 32.91000 |
| NCC Ltd. | 195.3 | -0.23 (-0.1%) | 32.93000 |
| Innova Captab Ltd. | 767.5 | -35.45 (-4.4%) | 32.99000 |
| Hampton Sky Realty L.. | 18.1 | -0.04 (-0.2%) | 33.00000 |
| Deepak Builders & En.. | 143.3 | -2.50 (-1.7%) | 33.00000 |
| Shanthi Gears Ltd. | 477.7 | 2.90 (0.6%) | 33.04000 |
| Kuantum Papers Ltd. | 102.5 | 0.95 (0.9%) | 33.07000 |
| Praveg Ltd. | 321.1 | 0.30 (0.1%) | 33.10000 |
| Novartis India Ltd. | 831.4 | -9.15 (-1.1%) | 33.11000 |
| Maharashtra Seamless.. | 548.6 | 0.90 (0.2%) | 33.13000 |
| Amal Ltd. | 711.4 | 1.20 (0.2%) | 33.14000 |
| Medi Assist Healthca.. | 493.8 | -18.75 (-3.7%) | 33.25000 |
| Hemisphere Propertie.. | 135.8 | -0.14 (-0.1%) | 33.34000 |
| SEPC Ltd. | 11.0 | -0.11 (-1.0%) | 33.34000 |
| Apollo Pipes Ltd. | 302.4 | 9.45 (3.2%) | 33.35000 |
| HPL Electric & Power.. | 421.1 | -4.45 (-1.1%) | 33.36000 |
| Hariom Pipe Industri.. | 428.9 | 3.20 (0.8%) | 33.37000 |
| Kross Ltd. | 175.0 | -2.35 (-1.3%) | 33.37000 |
| Prostarm Info System.. | 162.1 | 3.15 (2.0%) | 33.38000 |
| Tata Chemicals Ltd. | 858.1 | -14.75 (-1.7%) | 33.39000 |
| Swelect Energy Syste.. | 765.8 | -2.75 (-0.4%) | 33.42000 |
| Mahanagar Telephone .. | 40.9 | -0.25 (-0.6%) | 33.43000 |
| Kaveri Seed Company .. | 1008.4 | -39.50 (-3.8%) | 33.43000 |
| Saurashtra Cements L.. | 97.9 | -1.90 (-1.9%) | 33.45000 |
| RIR Power Electronic.. | 267.5 | 1.75 (0.7%) | 33.45000 |
| Dhanuka Agritech Ltd. | 1318.9 | 25.90 (2%) | 33.46000 |
| Haldyn Glass Ltd. | 91.6 | -0.61 (-0.7%) | 33.46000 |
| BEML Land Assets Ltd. | 204.3 | -0.70 (-0.3%) | 33.48000 |
| Ion Exchange (India).. | 380.2 | -5.40 (-1.4%) | 33.54000 |
| Finolex Industries L.. | 185.3 | 2.97 (1.6%) | 33.58000 |
| Sagar Cements Ltd. | 223.4 | 0.99 (0.5%) | 33.62000 |
| MSP Steel & Power Ltd. | 32 | -0.17 (-0.5%) | 33.68000 |
| eMudhra Ltd. | 632.4 | -3.25 (-0.5%) | 33.70000 |
| Salzer Electronics L.. | 724.8 | -15.20 (-2.1%) | 33.71000 |
| Consolidated Constru.. | 20.3 | -0.03 (-0.2%) | 33.75000 |
| S Chand & Company Ltd. | 173.2 | -1.94 (-1.1%) | 33.75000 |
| NIIT Ltd. | 100.6 | 1.30 (1.3%) | 33.76000 |
| Chemfab Alkalis Ltd. | 555.9 | -12.05 (-2.1%) | 33.77000 |
| Dynamic Cables Ltd. | 365.8 | -10.15 (-2.7%) | 33.78000 |
| SPEL Semiconductor L.. | 178.7 | -5.60 (-3.0%) | 33.79000 |
| Keystone Realtors Ltd. | 553 | -7.40 (-1.3%) | 33.81000 |
| G R Infraprojects Ltd. | 1143.6 | 8.60 (0.8%) | 33.92000 |
| Epigral Ltd. | 1648.1 | -22.00 (-1.3%) | 33.93000 |
| ASK Automotive Ltd. | 459.3 | -6.05 (-1.3%) | 33.96000 |
| Nalwa Sons Investmen.. | 6812.5 | 197.50 (3.0%) | 33.97000 |
| Vraj Iron & Steel Ltd. | 140.6 | -1.97 (-1.4%) | 33.99000 |
| Aditya Birla Sun Lif.. | 763.2 | -7.15 (-0.9%) | 34.11000 |
| Happiest Minds Techn.. | 494.6 | -5.85 (-1.2%) | 34.13000 |
| Bigbloc Construction.. | 50.2 | 0.05 (0.1%) | 34.13000 |
| Manorama Industries .. | 1311.1 | 6.60 (0.5%) | 34.21000 |
| Gandhi Special Tubes.. | 827.7 | -1.30 (-0.2%) | 34.24000 |
| Enviro Infra Enginee.. | 228.9 | -10.00 (-4.2%) | 34.32000 |
| CSL Finance Ltd. | 261.1 | 0.45 (0.2%) | 34.34000 |
| Paramount Communicat.. | 41.7 | -0.28 (-0.7%) | 34.35000 |
| Magadh Sugar & Energ.. | 528.6 | -6.75 (-1.3%) | 34.36000 |
| Swaraj Engines Ltd. | 3893.1 | 9.00 (0.2%) | 34.37000 |
| Heidelberg Cement In.. | 188.4 | 2.07 (1.1%) | 34.39000 |
| RattanIndia Enterpri.. | 49.3 | -0.46 (-0.9%) | 34.40000 |
| Mercury Ev-Tech Ltd. | 42.0 | 0.06 (0.1%) | 34.45000 |
| Electrosteel Casting.. | 88.4 | 0.61 (0.7%) | 34.51000 |
| Finolex Cables Ltd. | 766.6 | -3.40 (-0.4%) | 34.53000 |
| Gujarat State Petron.. | 299.5 | -6.05 (-2.0%) | 34.53000 |
| Ganesh Benzoplast Ltd. | 83.9 | -0.66 (-0.8%) | 34.53000 |
| SMC Global Securitie.. | 130.9 | 0.79 (0.6%) | 34.53000 |
| Dolat Algotech Ltd. | 75.9 | -1.19 (-1.5%) | 34.55000 |
| Ahluwalia Contracts .. | 889.6 | -15.05 (-1.7%) | 34.57000 |
| BMW Industries Ltd. | 41.8 | -0.17 (-0.4%) | 34.64000 |
| Venky's (India) Ltd. | 1391.6 | -130.60 (-8.6%) | 34.66000 |
| Morganite Crucible (.. | 1541.8 | -12.40 (-0.8%) | 34.68000 |
| Geojit Financial Ser.. | 72.3 | 0.24 (0.3%) | 34.69000 |
| Transport Corporatio.. | 1137 | -20.60 (-1.8%) | 34.75000 |
| Aditya Birla Money L.. | 158.8 | 1.55 (1.0%) | 34.75000 |
| Atul Ltd. | 5691 | -69.50 (-1.2%) | 34.76000 |
| Cyient Ltd. | 1112.7 | -29.50 (-2.6%) | 34.76000 |
| Network18 Media & In.. | 47.6 | 0.35 (0.7%) | 34.79000 |
| Dynacons Systems & S.. | 875.0 | -16.10 (-1.8%) | 34.79000 |
| Juniper Hotels Ltd. | 259.8 | -0.75 (-0.3%) | 34.83000 |
| Reliance Industrial .. | 866.7 | -6.30 (-0.7%) | 34.84000 |
| Garware Technical Fi.. | 737.9 | -3.45 (-0.5%) | 34.87000 |
| Sanofi India Ltd. | 4636.8 | -109.60 (-2.3%) | 34.91000 |
| Aptus Value Housing .. | 292.4 | -2.45 (-0.8%) | 34.92000 |
| Coffee Day Enterpris.. | 39.0 | -0.22 (-0.6%) | 34.92000 |
| BEML Ltd. | 2006.7 | 19.90 (1%) | 34.93000 |
| Everest Industries L.. | 585.5 | 5.20 (0.9%) | 34.96000 |
| Jupiter Wagons Ltd. | 312.8 | -3.30 (-1.0%) | 34.98000 |
| Raj Rayon Industries.. | 24.0 | - (0%) | 34.98000 |
| Ashika Credit Capita.. | 340.4 | -8.80 (-2.5%) | 35.01000 |
| Ester Industries Ltd. | 106.5 | -1.86 (-1.7%) | 35.02000 |
| Antony Waste Handlin.. | 505.1 | -1.40 (-0.3%) | 35.03000 |
| CMS Info Systems Ltd. | 351.0 | -4.15 (-1.2%) | 35.05000 |
| Jash Engineering Ltd. | 458.5 | -2.20 (-0.5%) | 35.06000 |
| PNB Gilts Ltd. | 88.0 | -0.78 (-0.9%) | 35.08000 |
| BF Investment Ltd. | 458.7 | -0.10 (0.0%) | 35.12000 |
| Dish TV India Ltd. | 4.4 | -0.06 (-1.4%) | 35.17000 |
| RailTel Corporation .. | 351.7 | -2.85 (-0.8%) | 35.20000 |
| PNC Infratech Ltd. | 277.5 | -1.55 (-0.6%) | 35.21000 |
| IFGL Refractories Ltd. | 235.4 | -4.49 (-1.9%) | 35.28000 |
| PG Electroplast Ltd. | 528.3 | -21.80 (-4.0%) | 35.30000 |
| Zee Media Corporatio.. | 9.8 | 0.11 (1.1%) | 35.30000 |
| Greenply Industries .. | 289.3 | -3.20 (-1.1%) | 35.31000 |
| Genesys Internationa.. | 478.3 | -5.20 (-1.1%) | 35.34000 |
| Ircon International .. | 163.6 | 0.06 (0.0%) | 35.35000 |
| Sapphire Foods India.. | 270.3 | -8.70 (-3.1%) | 35.39000 |
| BirlaNu Ltd. | 1855.7 | -11.40 (-0.6%) | 35.41000 |
| Sigachi Industries L.. | 35.8 | 0.03 (0.1%) | 35.41000 |
| Caplin Point Laborat.. | 1932.5 | -71.90 (-3.6%) | 35.42000 |
| Likhitha Infrastruct.. | 220.5 | -9.37 (-4.1%) | 35.45000 |
| Apollo Micro Systems.. | 268.5 | 2.10 (0.8%) | 35.51000 |
| MIC Electronics Ltd. | 51.2 | -0.20 (-0.4%) | 35.53000 |
| Gujarat State Fertil.. | 186.8 | -0.19 (-0.1%) | 35.57000 |
| Ugar Sugar Works Ltd. | 41.3 | -0.81 (-1.9%) | 35.58000 |
| Indegene Ltd. | 523.1 | -7.05 (-1.3%) | 35.60000 |
| Bharat Bijlee Ltd. | 2939.3 | 6.00 (0.2%) | 35.63000 |
| Sharda Cropchem Ltd. | 776.3 | -1.40 (-0.2%) | 35.65000 |
| D-Link (India) Ltd. | 442 | 8.50 (2.0%) | 35.67000 |
| Stallion India Fluor.. | 223.6 | -11.75 (-5.0%) | 35.69000 |
| Ambika Cotton Mills .. | 1329.7 | 19.50 (1.5%) | 35.70000 |
| Safari Industries (I.. | 2048.5 | -34.50 (-1.7%) | 35.72000 |
| Global Health Ltd. | 1251.8 | -28.90 (-2.3%) | 35.74000 |
| Raymond Ltd. | 557.1 | -6.40 (-1.1%) | 35.74000 |
| IOL Chemicals and Ph.. | 90.7 | 0.07 (0.1%) | 35.75000 |
| Seamec Ltd. | 830.2 | -16.95 (-2%) | 35.80000 |
| Imagicaaworld Entert.. | 50.7 | -0.84 (-1.6%) | 35.82000 |
| Kamat Hotels (India).. | 279.0 | 0.90 (0.3%) | 35.83000 |
| JM Financial Ltd. | 158.9 | -3.08 (-1.9%) | 35.84000 |
| AGI Greenpac Ltd. | 794.7 | -9.90 (-1.2%) | 35.84000 |
| Praj Industries Ltd. | 332.9 | -0.85 (-0.3%) | 35.93000 |
| Godfrey Phillips Ind.. | 3031 | 7.80 (0.3%) | 35.93000 |
| Pudumjee Paper Produ.. | 114.3 | -0.68 (-0.6%) | 35.93000 |
| ACME Solar Holdings .. | 265.1 | -4.00 (-1.5%) | 35.94000 |
| Jindal Worldwide Ltd. | 35.0 | -0.27 (-0.8%) | 35.95000 |
| Poonawalla Fincorp L.. | 463.6 | 0.70 (0.2%) | 35.95000 |
| Fairchem Organics Ltd. | 738.5 | 10.45 (1.4%) | 35.97000 |
| Panama Petrochem Ltd. | 267.2 | -1.05 (-0.4%) | 35.97000 |
| Hazoor Multi Project.. | 33.5 | -1.09 (-3.2%) | 35.99000 |
| Expleo Solutions Ltd. | 980.2 | -15.00 (-1.5%) | 36.02000 |
| Quess Corp Ltd. | 226.5 | 3.43 (1.5%) | 36.07000 |
| Magellanic Cloud Ltd. | 58.7 | -0.86 (-1.4%) | 36.08000 |
| Oswal Green Tech Ltd. | 36.9 | -0.45 (-1.2%) | 36.08000 |
| Permanent Magnets Ltd. | 903.1 | -11.95 (-1.3%) | 36.10000 |
| Eureka Forbes Ltd. | 535.1 | -11.30 (-2.1%) | 36.16000 |
| TPL Plastech Ltd. | 67.3 | -0.73 (-1.1%) | 36.17000 |
| Home First Finance C.. | 1132 | -4.00 (-0.4%) | 36.22000 |
| Jindal Drilling & In.. | 550.4 | -20.10 (-3.5%) | 36.25000 |
| Hindustan Constructi.. | 26.3 | -0.53 (-2.0%) | 36.32000 |
| Rushil Decor Ltd. | 25.2 | 0.04 (0.2%) | 36.32000 |
| Sundaram-Clayton Ltd. | 1480.3 | -35.60 (-2.4%) | 36.34000 |
| NACL Industries Ltd. | 189.5 | 0.08 (0.0%) | 36.38000 |
| Syngene Internationa.. | 616.3 | -4.30 (-0.7%) | 36.39000 |
| Network People Servi.. | 1770 | 11.40 (0.7%) | 36.40000 |
| Monarch Networth Cap.. | 305.2 | -1.00 (-0.3%) | 36.42000 |
| Gala Precision Engin.. | 735.5 | -11.85 (-1.6%) | 36.43000 |
| Aadhar Housing Finan.. | 494.6 | -4.90 (-1.0%) | 36.49000 |
| Ajax Engineering Ltd. | 594.2 | 13.10 (2.3%) | 36.50000 |
| Bajel Projects Ltd. | 187.5 | -0.36 (-0.2%) | 36.51000 |
| Master Trust Ltd. | 125.8 | -2.80 (-2.2%) | 36.55000 |
| GTL Infrastructure L.. | 1.4 | - (0%) | 36.55000 |
| Sundram Fasteners Ltd. | 940.2 | 3.40 (0.4%) | 36.56000 |
| Tracxn Technologies .. | 48.8 | -0.26 (-0.5%) | 36.59000 |
| Bhansali Engineering.. | 96 | -0.50 (-0.5%) | 36.60000 |
| Platinum Industries .. | 264.8 | -0.80 (-0.3%) | 36.65000 |
| Syncom Formulation (.. | 16.1 | -0.03 (-0.2%) | 36.73000 |
| Star Cement Ltd. | 246.4 | 0.65 (0.3%) | 36.80000 |
| Menon Bearings Ltd. | 116.2 | 0.81 (0.7%) | 36.80000 |
| Exicom Tele-Systems .. | 135.1 | 2.10 (1.6%) | 36.81000 |
| Kirloskar Electric C.. | 113.0 | -2.01 (-1.8%) | 36.81000 |
| S P Apparels Ltd. | 673.4 | -23.55 (-3.4%) | 36.85000 |
| La Opala RG Ltd. | 226.7 | -4.10 (-1.8%) | 36.91000 |
| Morepen Laboratories.. | 47.0 | -0.50 (-1.1%) | 36.91000 |
| Rites Ltd. | 242.5 | -2.36 (-1.0%) | 36.96000 |
| Hi-Tech Pipes Ltd. | 106.2 | 1.24 (1.2%) | 37.01000 |
| Aavas Financiers Ltd. | 1574.1 | -29.80 (-1.9%) | 37.11000 |
| Confidence Petroleum.. | 40.9 | 0.56 (1.4%) | 37.13000 |
| Zuari Industries Ltd. | 308.4 | -7.00 (-2.2%) | 37.14000 |
| Kovai Medical Center.. | 6190.3 | -16.60 (-0.3%) | 37.15000 |
| Nelcast Ltd. | 111.1 | 2.51 (2.3%) | 37.17000 |
| Grauer & Weil (India.. | 80.7 | -2.08 (-2.5%) | 37.19000 |
| Prism Johnson Ltd. | 142.0 | 1.45 (1.0%) | 37.23000 |
| Themis Medicare Ltd. | 116.2 | -2.15 (-1.8%) | 37.24000 |
| Aditya Birla Lifesty.. | 130.5 | -1.97 (-1.5%) | 37.24000 |
| JNK India Ltd. | 278.4 | -5.20 (-1.8%) | 37.30000 |
| Indigo Paints Ltd. | 1004.1 | 13.30 (1.3%) | 37.37000 |
| Nitin Spinners Ltd. | 305.4 | -5.15 (-1.7%) | 37.37000 |
| Standard Glass Linin.. | 169.8 | 1.01 (0.6%) | 37.37000 |
| Navkar Corporation L.. | 114.4 | 0.37 (0.3%) | 37.42000 |
| Bluspring Enterprise.. | 76.0 | -1.05 (-1.4%) | 37.43000 |
| Ram Ratna Wires Ltd. | 612.9 | -5.00 (-0.8%) | 37.44000 |
| Frontier Springs Ltd. | 4235 | -104.00 (-2.4%) | 37.44000 |
| Mold-Tek Packaging L.. | 696.9 | 0.10 (0.0%) | 37.46000 |
| HLV Ltd. | 11.0 | -0.08 (-0.7%) | 37.46000 |
| Empire Industries Ltd. | 1052.3 | -9.55 (-0.9%) | 37.46000 |
| Eimco Elecon (India).. | 1705.9 | 20.50 (1.2%) | 37.46000 |
| KIOCL Ltd. | 402.9 | -0.25 (-0.1%) | 37.47000 |
| Swiss Military Consu.. | 21.8 | 0.26 (1.2%) | 37.48000 |
| Peninsula Land Ltd. | 31.9 | -2.01 (-5.9%) | 37.53000 |
| Munjal Auto Industri.. | 87.7 | -0.31 (-0.4%) | 37.54000 |
| AXISCADES Technologi.. | 1400.6 | -73.70 (-5%) | 37.55000 |
| Tamil Nadu Newsprint.. | 149.4 | -1.88 (-1.2%) | 37.56000 |
| Bikaji Foods Interna.. | 717.5 | -9.00 (-1.2%) | 37.59000 |
| RPP Infra Projects L.. | 116.0 | 2.07 (1.8%) | 37.59000 |
| NIBE Ltd. | 1200 | 31.65 (2.7%) | 37.61000 |
| Tasty Bite Eatables .. | 8848 | -9.50 (-0.1%) | 37.62000 |
| EIH Associated Hotel.. | 373.2 | -2.00 (-0.5%) | 37.62000 |
| OnMobile Global Ltd. | 65.1 | -3.05 (-4.5%) | 37.63000 |
| Tanla Platforms Ltd. | 611.9 | 5.45 (0.9%) | 37.66000 |
| Liberty Shoes Ltd. | 313.4 | 5.00 (1.6%) | 37.66000 |
| Balmer Lawrie Invest.. | 78.1 | -0.26 (-0.3%) | 37.70000 |
| Metro Brands Ltd. | 1123.2 | -5.10 (-0.5%) | 37.70000 |
| GOCL Corporation Ltd. | 339.1 | - (0%) | 37.75000 |
| Divgi Torqtransfer S.. | 614.2 | -1.85 (-0.3%) | 37.75000 |
| Avantel Ltd. | 162.6 | 0.30 (0.2%) | 37.79000 |
| Automotive Axles Ltd. | 1657 | 6.10 (0.4%) | 37.80000 |
| Bodal Chemicals Ltd. | 59.7 | -0.12 (-0.2%) | 37.84000 |
| Ceinsys Tech Ltd. | 1319.1 | -69.40 (-5%) | 37.87000 |
| Nintec Systems Ltd. | 425.2 | -5.05 (-1.2%) | 37.91000 |
| Chambal Fertilisers .. | 479.9 | -4.85 (-1%) | 37.96000 |
| Solara Active Pharma.. | 565.1 | 2.35 (0.4%) | 37.96000 |
| Oswal Agro Mills Ltd. | 67.8 | 0.49 (0.7%) | 37.97000 |
| DMCC Speciality Chem.. | 292.9 | -1.35 (-0.5%) | 38.00000 |
| Sastasundar Ventures.. | 289.7 | -0.20 (-0.1%) | 38.06000 |
| Utkarsh Small Financ.. | 16.9 | -0.31 (-1.8%) | 38.07000 |
| Kellton Tech Solutio.. | 21.1 | 0.06 (0.3%) | 38.07000 |
| Kewal Kiran Clothing.. | 512.3 | -0.15 (0.0%) | 38.08000 |
| ISGEC Heavy Engineer.. | 863.3 | 0.95 (0.1%) | 38.15000 |
| Ganesh Housing Ltd. | 812.5 | -13.15 (-1.6%) | 38.21000 |
| Suyog Telematics Ltd. | 736.9 | 3.40 (0.5%) | 38.21000 |
| Titagarh Rail System.. | 843.3 | -12.60 (-1.5%) | 38.22000 |
| Shalimar Paints Ltd. | 75.1 | 0.43 (0.6%) | 38.24000 |
| ESAF Small Finance B.. | 27.5 | 0.21 (0.8%) | 38.28000 |
| Pfizer Ltd. | 5075 | 7.50 (0.2%) | 38.31000 |
| Onward Technologies .. | 295.7 | 0.40 (0.1%) | 38.39000 |
| Kwality Pharmaceutic.. | 859.3 | -9.80 (-1.1%) | 38.39000 |
| GVK Power & Infrastr.. | 3.3 | 0.03 (0.9%) | 38.42000 |
| TGV SRAAC Ltd. | 114.3 | -1.90 (-1.6%) | 38.43000 |
| Gloster Ltd. | 605.1 | -30.35 (-4.8%) | 38.43000 |
| TIL Ltd. | 294.7 | 3.65 (1.3%) | 38.47000 |
| MosChip Technologies.. | 233.8 | 4.25 (1.9%) | 38.55000 |
| Dhampur Bio Organics.. | 75.9 | -0.79 (-1.0%) | 38.55000 |
| Gujarat Industries P.. | 175.2 | -0.85 (-0.5%) | 38.58000 |
| Fischer Medical Vent.. | 92.7 | -3.90 (-4.0%) | 38.60000 |
| Avalon Technologies .. | 1039.8 | -22.00 (-2.1%) | 38.61000 |
| Fusion Finance Ltd. | 174.1 | 2.65 (1.6%) | 38.62000 |
| SPML Infra Ltd. | 220.6 | 0.43 (0.2%) | 38.67000 |
| Shyam Metalics and E.. | 860.6 | 21.25 (2.5%) | 38.68000 |
| Rupa & Company Ltd. | 192.7 | 1.59 (0.8%) | 38.69000 |
| India Cements Ltd. | 378.5 | -10.55 (-2.7%) | 38.70000 |
| Shree Ganesh Remedie.. | 489.1 | -3.10 (-0.6%) | 38.70000 |
| Wonderla Holidays Ltd. | 564.6 | 3.60 (0.6%) | 38.77000 |
| Tourism Finance Corp.. | 68.3 | 0.35 (0.5%) | 38.79000 |
| Vinati Organics Ltd. | 1643.5 | -27.00 (-1.6%) | 38.80000 |
| Jubilant Ingrevia Ltd. | 654.8 | -9.60 (-1.4%) | 38.80000 |
| Unichem Laboratories.. | 460.1 | -9.95 (-2.1%) | 38.81000 |
| Everest Kanto Cylind.. | 137.9 | -2.06 (-1.5%) | 38.81000 |
| Techno Electric & En.. | 1283.3 | 9.90 (0.8%) | 38.88000 |
| Capital Small Financ.. | 272.5 | 3.85 (1.4%) | 38.90000 |
| Den Networks Ltd. | 32.7 | -0.26 (-0.8%) | 38.91000 |
| Vindhya Telelinks Ltd. | 1356.7 | 2.10 (0.2%) | 38.95000 |
| Ingersoll-Rand (Indi.. | 3760.1 | 2.60 (0.1%) | 38.97000 |
| OneSource Specialty .. | 1777.6 | -16.10 (-0.9%) | 38.97000 |
| NOCIL Ltd. | 175.6 | -0.07 (0.0%) | 38.99000 |
| Laxmi Organic Indust.. | 194.9 | -0.40 (-0.2%) | 38.99000 |
| Jagran Prakashan Ltd. | 70.5 | 0.11 (0.2%) | 39.00000 |
| Andhra Cements Ltd. | 72.4 | 2.31 (3.3%) | 39.01000 |
| Paras Defence and Sp.. | 676.6 | 6.50 (1.0%) | 39.02000 |
| JBM Auto Ltd. | 634.1 | -5.65 (-0.9%) | 39.04000 |
| Somany Ceramics Ltd. | 440.9 | -6.10 (-1.4%) | 39.07000 |
| One Mobikwik Systems.. | 249.8 | 4.30 (1.8%) | 39.10000 |
| Advait Energy Transi.. | 1731 | 20.95 (1.2%) | 39.12000 |
| India Pesticides Ltd. | 188.0 | 4.73 (2.6%) | 39.14000 |
| Gufic BioSciences Ltd. | 334.1 | 5.90 (1.8%) | 39.20000 |
| Paisalo Digital Ltd. | 36 | -0.69 (-1.9%) | 39.23000 |
| Blue Jet Healthcare .. | 598.2 | 36.50 (6.5%) | 39.25000 |
| Avadh Sugar & Energy.. | 410.3 | -6.85 (-1.6%) | 39.29000 |
| Shakti Pumps (India).. | 798.1 | 1.55 (0.2%) | 39.32000 |
| West Coast Paper Mil.. | 451.4 | 1.05 (0.2%) | 39.33000 |
| ADC India Communicat.. | 1515.0 | -10.20 (-0.7%) | 39.36000 |
| EID Parry (India) Ltd. | 1024.6 | -16.10 (-1.6%) | 39.37000 |
| Tinna Rubber and Inf.. | 919.9 | -9.05 (-1.0%) | 39.37000 |
| Foseco India Ltd. | 5503 | -206.50 (-3.6%) | 39.39000 |
| Dhampur Sugar Mills .. | 132.3 | -0.77 (-0.6%) | 39.41000 |
| Fedbank Financial Se.. | 137.9 | 1.21 (0.9%) | 39.41000 |
| Sindhu Trade Links L.. | 23.8 | 0.06 (0.3%) | 39.41000 |
| Chalet Hotels Ltd. | 915.9 | -13.30 (-1.4%) | 39.42000 |
| Amara Raja Energy & .. | 980.1 | -9.10 (-0.9%) | 39.46000 |
| Archean Chemical Ind.. | 634.6 | -14.15 (-2.2%) | 39.47000 |
| EFC (I) Ltd. | 283.5 | 10.95 (4.0%) | 39.47000 |
| Elecon Engineering C.. | 537.8 | -8.30 (-1.5%) | 39.48000 |
| Data Patterns (India.. | 2616.2 | 2.40 (0.1%) | 39.51000 |
| Natco Pharma Ltd. | 802.5 | 2.00 (0.3%) | 39.51000 |
| Panacea Biotec Ltd. | 414.6 | 4.60 (1.1%) | 39.54000 |
| HG Infra Engineering.. | 904.4 | 6.00 (0.7%) | 39.55000 |
| Radiant Cash Managem.. | 52.5 | 0.68 (1.3%) | 39.64000 |
| Linc Ltd. | 120.7 | -4.91 (-3.9%) | 39.66000 |
| S H Kelkar & Company.. | 216.9 | 0.21 (0.1%) | 39.67000 |
| Algoquant Fintech Ltd. | 64.6 | -1.50 (-2.3%) | 39.67000 |
| Rajapalayam Mills Ltd. | 846.1 | 0.60 (0.1%) | 39.68000 |
| Bhagiradha Chemicals.. | 243.2 | 1.73 (0.7%) | 39.70000 |
| Prabha Energy Ltd. | 204.8 | -1.32 (-0.6%) | 39.73000 |
| Suven Life Sciences .. | 189.7 | -3.15 (-1.6%) | 39.82000 |
| FDC Ltd. | 426.1 | 4.40 (1.0%) | 39.85000 |
| Automotive Stampings.. | 509.6 | -11.30 (-2.2%) | 39.85000 |
| Digitide Solutions L.. | 155.8 | 6.05 (4.0%) | 39.87000 |
| Gujarat Narmada Vall.. | 490.7 | 0.35 (0.1%) | 39.88000 |
| Lincoln Pharmaceutic.. | 522.4 | -0.75 (-0.1%) | 39.88000 |
| GTPL Hathway Ltd. | 105.5 | -0.51 (-0.5%) | 39.89000 |
| Sukhjit Starch & Che.. | 160.2 | -1.85 (-1.1%) | 39.92000 |
| Ultramarine & Pigmen.. | 441.3 | -5.80 (-1.3%) | 39.95000 |
| Fino Payments Bank L.. | 279 | 6.60 (2.4%) | 39.96000 |
| ideaForge Technology.. | 462.3 | 7.75 (1.7%) | 40.00000 |
| Spandana Sphoorty Fi.. | 240.9 | 2.00 (0.8%) | 40.03000 |
| Navneet Education Ltd. | 152.5 | -2.18 (-1.4%) | 40.04000 |
| Rossari Biotech Ltd. | 627.6 | -12.35 (-1.9%) | 40.07000 |
| JITF Infralogistics .. | 309.6 | 14.70 (5.0%) | 40.09000 |
| Jaiprakash Power Ven.. | 17.6 | -0.08 (-0.5%) | 40.10000 |
| Ramkrishna Forgings .. | 531.8 | -2.60 (-0.5%) | 40.10000 |
| Centum Electronics L.. | 2420.6 | 32.80 (1.4%) | 40.12000 |
| Suratwwala Business .. | 32.5 | -0.79 (-2.4%) | 40.13000 |
| Allied Digital Servi.. | 173.4 | 3.48 (2.1%) | 40.15000 |
| Aurionpro Solutions .. | 1128 | -33.60 (-2.9%) | 40.15000 |
| VST Industries Ltd. | 255.2 | -2.30 (-0.9%) | 40.21000 |
| Manappuram Finance L.. | 270.7 | -3.35 (-1.2%) | 40.23000 |
| BCL Industries Ltd. | 38.8 | -0.10 (-0.3%) | 40.27000 |
| KRN Heat Exchanger a.. | 796.6 | -7.40 (-0.9%) | 40.27000 |
| Electronics Mart Ind.. | 140.9 | 0.15 (0.1%) | 40.28000 |
| Pitti Engineering Ltd. | 920.7 | -14.65 (-1.6%) | 40.33000 |
| MMTC Ltd. | 65.3 | -0.76 (-1.2%) | 40.35000 |
| Moneyboxx Finance Ltd. | 153.0 | -0.90 (-0.6%) | 40.35000 |
| Rishabh Instruments .. | 372.7 | -5.45 (-1.4%) | 40.37000 |
| Ceigall India Ltd. | 248.8 | 1.50 (0.6%) | 40.39000 |
| Lumax Industries Ltd. | 4590.7 | -250.50 (-5.2%) | 40.40000 |
| Stove Kraft Ltd. | 666.4 | -3.70 (-0.6%) | 40.40000 |
| Thomas Cook (India) .. | 155.8 | 2.41 (1.6%) | 40.41000 |
| Va Tech Wabag Ltd. | 1385.8 | 27.10 (2.0%) | 40.42000 |
| Amines & Plasticizer.. | 207.1 | -0.45 (-0.2%) | 40.43000 |
| Jamna Auto Industrie.. | 93.4 | 2.19 (2.4%) | 40.44000 |