Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
Technical Analysis: Stocks with Relative Strength Index (RSI) below 30 are considered oversold. This implies that stock
may rebound.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| GE Power India Ltd. | 301 | -67.60 (-18.3%) | 14.54000 |
| WABCO India Ltd. | 4969.6 | 19.60 (0.4%) | 22.74000 |
| CARE Ratings Ltd. | 307.1 | 7.15 (2.4%) | 26.78000 |
| Novartis India Ltd. | 629.8 | 4.60 (0.7%) | 28.52000 |
| Clariant Chemicals (.. | 302.9 | -3.55 (-1.2%) | 31.42000 |
| IOL Chemicals and Ph.. | 656.2 | -10.10 (-1.5%) | 31.52000 |
| Future Enterprises L.. | 9.1 | -0.45 (-4.7%) | 31.57000 |
| Shilpa Medicare Ltd. | 456.2 | -0.70 (-0.2%) | 31.62000 |
| Rallis India Ltd. | 255.1 | 0.70 (0.3%) | 31.67000 |
| Central Bank of India | 11.1 | - (0%) | 31.78000 |
| Fermenta Biotech Ltd. | 313.6 | -17.90 (-5.4%) | 31.91000 |
| Kirloskar Oil Engine.. | 97.9 | 0.80 (0.8%) | 31.91000 |
| Vikas WSP Ltd. | 3.8 | -0.10 (-2.6%) | 31.96000 |
| Atul Auto Ltd. | 157.9 | -1.10 (-0.7%) | 32.09000 |
| Lakshmi Vilas Bank L.. | 15.7 | -0.50 (-3.1%) | 33.22000 |
| Accelya Solutions In.. | 962.4 | 12.85 (1.4%) | 33.36000 |
| D-Link (India) Ltd. | 93.8 | -1.55 (-1.6%) | 33.83000 |
| Alkyl Amines Chemica.. | 2894.4 | -27.85 (-1.0%) | 34.19000 |
| KSB Ltd. | 445.3 | -0.60 (-0.1%) | 34.30000 |
| Fortis Healthcare Ltd. | 123.9 | -1.85 (-1.5%) | 34.40000 |
| Bodal Chemicals Ltd. | 60.7 | 0.70 (1.2%) | 34.48000 |
| Lincoln Pharmaceutic.. | 213.1 | -4.45 (-2.1%) | 34.50000 |
| Mishra Dhatu Nigam L.. | 177.4 | -1.05 (-0.6%) | 34.60000 |
| RattanIndia Power Ltd. | 2 | - (0%) | 34.65000 |
| PVR Ltd. | 1093.2 | -44.75 (-3.9%) | 34.77000 |
| Future Supply Chain .. | 86.6 | -4.55 (-5.0%) | 34.83000 |
| RPG Life Sciences Ltd. | 350.8 | -8.95 (-2.5%) | 35.05000 |
| Shriram City Union F.. | 798.6 | 7.00 (0.9%) | 35.10000 |
| Kirloskar Brothers L.. | 103.3 | 2.85 (2.8%) | 35.22000 |
| Dredging Corporation.. | 242.9 | -3.90 (-1.6%) | 35.43000 |
| Eveready Industries .. | 133.1 | -0.75 (-0.6%) | 35.53000 |
| Nesco Ltd. | 496.4 | -8.10 (-1.6%) | 35.57000 |
| Dolat Investments Ltd. | 46.5 | -0.65 (-1.4%) | 35.63000 |
| Anant Raj Ltd. | 18.8 | -0.20 (-1.1%) | 35.72000 |
| GMM Pfaudler Ltd. | 3616.1 | -35.35 (-1.0%) | 35.83000 |
| Zee Learn Ltd. | 11.2 | -0.05 (-0.5%) | 36.01000 |
| IIFL Wealth Manageme.. | 897.1 | -1.90 (-0.2%) | 36.02000 |
| Century Textiles & I.. | 308.2 | -5.60 (-1.8%) | 36.07000 |
| Gravita India Ltd. | 43.7 | -0.30 (-0.7%) | 36.41000 |
| Seshasayee Paper & B.. | 129.6 | -0.65 (-0.5%) | 36.73000 |
| SML Isuzu Ltd. | 372.9 | -2.30 (-0.6%) | 36.94000 |
| UFO Moviez India Ltd. | 71.7 | -0.20 (-0.3%) | 36.97000 |
| Aarti Drugs Ltd. | 677.2 | -35.60 (-5.0%) | 37.13000 |
| GFL Ltd. | 80.8 | -1.80 (-2.2%) | 37.17000 |
| Apollo Micro Systems.. | 107.9 | -0.35 (-0.3%) | 37.31000 |
| HEG Ltd. | 696.5 | 0.30 (0.0%) | 37.38000 |
| Astra Microwave Prod.. | 107.1 | 0.35 (0.3%) | 37.54000 |
| Patel Engineering Ltd. | 11 | - (0%) | 37.59000 |
| Albert David Ltd. | 394.3 | 0.05 (0.0%) | 37.59000 |
| Shankara Building Pr.. | 324.7 | -0.50 (-0.2%) | 37.60000 |
| Rane Holdings Ltd. | 412.5 | -4.05 (-1.0%) | 37.67000 |
| NRB Bearings Ltd. | 68.3 | -0.05 (-0.1%) | 37.73000 |
| Future Lifestyle Fas.. | 75.1 | -3.10 (-4.0%) | 37.83000 |
| Mold-Tek Packaging L.. | 262.9 | 0.90 (0.3%) | 37.90000 |
| Future Consumer Ltd. | 7.2 | -0.35 (-4.7%) | 37.91000 |
| Future Retail Limite.. | 11.1 | 0.35 (3.3%) | 38.02000 |
| Ruchira Papers Ltd. | 48.2 | -0.85 (-1.7%) | 38.09000 |
| Bajaj Hindusthan Sug.. | 4.8 | - (0%) | 38.11000 |
| Prabhat Dairy Ltd. | 51.9 | 2.70 (5.5%) | 38.12000 |
| Kiri Industries Ltd. | 450.0 | 1.25 (0.3%) | 38.13000 |
| Balmer Lawrie Invest.. | 338.5 | 3.25 (1.0%) | 38.16000 |
| Balaji Telefilms Ltd. | 63.8 | -0.30 (-0.5%) | 38.18000 |
| Indiabulls Housing F.. | 147.9 | -2.05 (-1.4%) | 38.18000 |
| Mayur Uniquoters Ltd. | 231.7 | -7.15 (-3.0%) | 38.32000 |
| Equitas Holdings Ltd. | 48.9 | -0.25 (-0.5%) | 38.37000 |
| FIEM Industries Ltd. | 499.8 | -1.00 (-0.2%) | 38.41000 |
| Dhanlaxmi Bank Ltd. | 11.9 | -0.15 (-1.2%) | 38.42000 |
| Diamines & Chemicals.. | 406.3 | -9.85 (-2.4%) | 38.42000 |
| Power Mech Projects .. | 382.7 | -2.20 (-0.6%) | 38.45000 |
| GE T&D India Ltd. | 84.8 | -2.70 (-3.1%) | 38.48000 |
| Goodyear India Ltd. | 798.7 | 18.80 (2.4%) | 38.51000 |
| Rail Vikas Nigam Ltd. | 18.6 | -0.05 (-0.3%) | 38.52000 |
| Jammu & Kashmir Bank.. | 14.7 | -0.10 (-0.7%) | 38.58000 |
| Hindustan Oil Explor.. | 65.7 | -0.40 (-0.6%) | 38.61000 |
| KPIT Technologies Ltd. | 99.1 | -2.15 (-2.1%) | 38.67000 |
| Take Solutions Ltd. | 42.4 | -0.65 (-1.5%) | 38.74000 |
| Hinduja Global Solut.. | 669.6 | -3.65 (-0.5%) | 38.86000 |
| Somany Home Innovati.. | 76.5 | -1.50 (-1.9%) | 39.00000 |
| Brightcom Group Ltd. | 5.3 | -0.10 (-1.9%) | 39.05000 |
| Greaves Cotton Ltd. | 71.5 | -0.40 (-0.6%) | 39.12000 |
| Bhageria Industries .. | 127.9 | 0.20 (0.2%) | 39.17000 |
| Camlin Fine Sciences.. | 95.2 | -3.60 (-3.7%) | 39.28000 |
| VIP Industries Ltd. | 276.6 | -1.50 (-0.5%) | 39.33000 |
| Tamil Nadu Newsprint.. | 102.2 | -0.45 (-0.4%) | 39.58000 |
| Reliance Infrastruct.. | 20.9 | -1.00 (-4.6%) | 39.58000 |
| Galaxy Surfactants L.. | 1683.0 | 18.35 (1.1%) | 39.59000 |
| Edelweiss Financial .. | 57.5 | 0.15 (0.3%) | 39.59000 |
| BASF India Ltd. | 1387.6 | 0.95 (0.1%) | 39.60000 |
| MMTC Ltd. | 16.1 | -0.15 (-0.9%) | 39.63000 |
| NLC India Ltd. | 49.0 | -0.55 (-1.1%) | 39.68000 |
| ITI Ltd. | 119.2 | -0.85 (-0.7%) | 39.74000 |
| Hathway Cable & Data.. | 29.4 | -0.45 (-1.5%) | 39.77000 |
| Mahindra EPC Irrigat.. | 146.4 | -2.65 (-1.8%) | 39.94000 |
| Olectra Greentech Ltd. | 59.6 | 0.45 (0.8%) | 40.11000 |
| Indian Hume Pipe Com.. | 159.4 | 0.75 (0.5%) | 40.12000 |
| Caplin Point Laborat.. | 518.0 | -6.20 (-1.2%) | 40.25000 |
| MOIL Ltd. | 131.9 | -3.00 (-2.2%) | 40.31000 |
| Khadim India Ltd. | 107.1 | -0.40 (-0.4%) | 40.35000 |
| Texmaco Rail & Engin.. | 24.1 | -0.45 (-1.8%) | 40.38000 |
| Neogen Chemicals Ltd. | 621.8 | -6.85 (-1.1%) | 40.38000 |
| Rashtriya Chemicals .. | 43.0 | -0.25 (-0.6%) | 40.40000 |
| VRL Logistics Ltd. | 154.4 | -0.30 (-0.2%) | 40.41000 |
| National Aluminium C.. | 30.3 | -0.45 (-1.5%) | 40.42000 |
| Alembic Ltd. | 95.2 | 0.40 (0.4%) | 40.43000 |
| PSP Projects Ltd. | 389.6 | -0.65 (-0.2%) | 40.44000 |
| Lux Industries Ltd. | 1351.0 | -5.45 (-0.4%) | 40.57000 |
| Phoenix Mills Ltd. | 560.7 | -5.85 (-1.0%) | 40.59000 |
| Vindhya Telelinks Ltd. | 735.9 | 1.85 (0.3%) | 40.64000 |
| PTC India Ltd. | 46.6 | 1.45 (3.2%) | 40.67000 |
| Swaraj Engines Ltd. | 1411.2 | -12.70 (-0.9%) | 40.67000 |
| ISGEC Heavy Engineer.. | 240.9 | 0.40 (0.2%) | 40.72000 |
| Inox Leisure Ltd. | 263.7 | -1.55 (-0.6%) | 40.74000 |
| CreditAccess Grameen.. | 646.7 | 13.05 (2.1%) | 40.78000 |
| Ujjivan Small Financ.. | 31.3 | -0.40 (-1.3%) | 40.85000 |
| Suven Pharmaceutical.. | 335.7 | 4.05 (1.2%) | 40.86000 |
| National Fertilizers.. | 31.4 | -0.55 (-1.7%) | 41.03000 |
| Excel Industries Ltd. | 875.9 | -4.10 (-0.5%) | 41.14000 |
| Tasty Bite Eatables .. | 10388.6 | 105.00 (1.0%) | 41.19000 |
| Coromandel Internati.. | 708.6 | -21.00 (-2.9%) | 41.21000 |
| Transpek Industry Ltd. | 1792 | -18.85 (-1.0%) | 41.23000 |
| Huhtamaki PPL Ltd. | 278.5 | -13.45 (-4.6%) | 41.24000 |
| Fineotex Chemical Ltd. | 30 | -0.05 (-0.2%) | 41.28000 |
| BF Investment Ltd. | 268.9 | -1.00 (-0.4%) | 41.33000 |
| Srikalahasthi Pipes .. | 123.7 | 6.95 (6.0%) | 41.45000 |
| West Coast Paper Mil.. | 161.8 | -4.80 (-2.9%) | 41.56000 |
| NBCC (India) Ltd. | 22.9 | -0.15 (-0.7%) | 41.56000 |
| Garware Technical Fi.. | 1934.9 | -27.80 (-1.4%) | 41.59000 |
| Ashoka Buildcon Ltd. | 62.7 | -0.75 (-1.2%) | 41.61000 |
| Sheela Foam Ltd. | 1282.9 | 18.25 (1.4%) | 41.71000 |
| Reliance Industrial .. | 373.5 | 0.40 (0.1%) | 41.78000 |
| 3i Infotech Ltd. | 3 | - (0%) | 41.92000 |
| Zen Technologies Ltd. | 75.7 | -1.55 (-2.0%) | 41.92000 |
| Gujarat Fluorochemic.. | 478.5 | -7.55 (-1.6%) | 42.03000 |
| Alok Industries Ltd. | 22.2 | -0.15 (-0.7%) | 42.03000 |
| VST Tillers Tractors.. | 1581.8 | 6.55 (0.4%) | 42.05000 |
| Paisalo Digital Ltd. | 395.2 | -0.60 (-0.2%) | 42.08000 |
| Honda India Power Pr.. | 989.5 | 1.40 (0.1%) | 42.14000 |
| Varun Beverages Ltd. | 671.9 | -0.30 (-0.0%) | 42.16000 |
| Mangalore Chemicals .. | 28.7 | 0.05 (0.2%) | 42.16000 |
| Cupid Ltd. | 208.3 | 2.05 (1.0%) | 42.25000 |
| Simplex Infrastructu.. | 30.2 | -1.10 (-3.5%) | 42.36000 |
| Gujarat Alkalies & C.. | 316.2 | - (0%) | 42.37000 |
| JMC Projects (India).. | 49 | 0.10 (0.2%) | 42.44000 |
| Coforge Ltd. | 2228.7 | 16.55 (0.8%) | 42.48000 |
| PNB Gilts Ltd. | 38.6 | -0.40 (-1.0%) | 42.48000 |
| Shipping Corporation.. | 51.6 | -0.30 (-0.6%) | 42.56000 |
| Bharat Dynamics Ltd. | 300.6 | -3.65 (-1.2%) | 42.57000 |
| Jyothy Labs Ltd. | 139.2 | -0.80 (-0.6%) | 42.64000 |
| Jamna Auto Industrie.. | 41.5 | -0.40 (-1.0%) | 42.70000 |
| Insecticides (India).. | 459.5 | -5.35 (-1.2%) | 42.73000 |
| Andhra Paper Ltd. | 187.2 | -3.35 (-1.8%) | 42.80000 |
| Rane (Madras) Ltd. | 200.9 | -2.80 (-1.4%) | 42.90000 |
| Schneider Electric I.. | 73.6 | 1.50 (2.1%) | 42.91000 |
| Usha Martin Ltd. | 22.3 | 0.10 (0.5%) | 42.98000 |
| Bombay Burmah Tradin.. | 1230.3 | 45.60 (3.9%) | 43.00000 |
| TVS Electronics Ltd. | 91.9 | -0.20 (-0.2%) | 43.02000 |
| AXISCADES Engineerin.. | 47.1 | 0.70 (1.5%) | 43.03000 |
| Tourism Finance Corp.. | 34.4 | -0.35 (-1.0%) | 43.09000 |
| CESC Ltd. | 582.4 | 6.05 (1.1%) | 43.10000 |
| Akzo Nobel India Ltd. | 1996.4 | 7.50 (0.4%) | 43.13000 |
| Wonderla Holidays Ltd. | 152.8 | -1.30 (-0.8%) | 43.17000 |
| Genus Power Infrastr.. | 26.9 | -0.20 (-0.7%) | 43.18000 |
| Solar Industries Ind.. | 1025.3 | -4.30 (-0.4%) | 43.20000 |
| N R Agarwal Industri.. | 181 | -3.50 (-1.9%) | 43.22000 |
| DVR - Jain Irrigatio.. | 10.1 | -0.20 (-2.0%) | 43.26000 |
| Dish TV India Ltd. | 12 | 0.15 (1.3%) | 43.29000 |
| Igarashi Motors Indi.. | 276.7 | -0.45 (-0.2%) | 43.33000 |
| La Opala RG Ltd. | 207 | -1.35 (-0.7%) | 43.41000 |
| Hindustan Constructi.. | 5 | -0.05 (-1.0%) | 43.44000 |
| J Kumar Infraproject.. | 104.7 | -1.35 (-1.3%) | 43.49000 |
| Meghmani Organics Ltd. | 73 | -0.35 (-0.5%) | 43.51000 |
| India Tourism Develo.. | 224.5 | 0.85 (0.4%) | 43.53000 |
| DCM Shriram Ltd. | 341 | -7.85 (-2.3%) | 43.56000 |
| Mirza International .. | 48.2 | 0.10 (0.2%) | 43.59000 |
| Jindal Saw Ltd. | 61.1 | 0.20 (0.3%) | 43.63000 |
| Reliance Communicati.. | 1.6 | 0.05 (3.2%) | 43.66000 |
| Gujarat Mineral Deve.. | 43.2 | -0.20 (-0.5%) | 43.72000 |
| Apex Frozen Foods Ltd. | 255.3 | -5.05 (-1.9%) | 43.72000 |
| Sumitomo Chemical In.. | 275.1 | -0.50 (-0.2%) | 43.72000 |
| SREI Infrastructure .. | 6.5 | -0.05 (-0.8%) | 43.74000 |
| Tamilnadu Petroprodu.. | 35.2 | -0.55 (-1.5%) | 43.75000 |
| MEP Infrastructure D.. | 14.0 | 0.05 (0.4%) | 43.76000 |
| Triveni Engineering .. | 72.1 | -1.25 (-1.7%) | 43.76000 |
| Varroc Engineering L.. | 295.0 | -3.20 (-1.1%) | 43.76000 |
| Satia Industries Ltd. | 104.3 | -0.70 (-0.7%) | 43.79000 |
| GVK Power & Infrastr.. | 2.9 | - (0%) | 43.80000 |
| Voltamp Transformers.. | 990 | -0.40 (-0.0%) | 43.80000 |
| Orient Paper & Indus.. | 16.3 | -0.30 (-1.8%) | 43.80000 |
| CCL Products India L.. | 247.6 | 0.25 (0.1%) | 43.81000 |
| Titagarh Wagons Ltd. | 41.7 | -0.60 (-1.4%) | 43.81000 |
| Ingersoll-Rand (Indi.. | 578.7 | -0.50 (-0.1%) | 43.82000 |
| Zee Media Corporatio.. | 4.9 | -0.10 (-2%) | 43.86000 |
| Sun Pharma Advanced .. | 168.1 | -0.60 (-0.4%) | 44.00000 |
| Balmer Lawrie & Comp.. | 102.0 | 0.25 (0.3%) | 44.01000 |
| South Indian Bank Ltd. | 6.7 | - (0%) | 44.03000 |
| Thomas Cook (India) .. | 27.7 | 0.65 (2.4%) | 44.04000 |
| Bombay Dyeing & Manu.. | 62.7 | -0.40 (-0.6%) | 44.06000 |
| Jai Corp Ltd. | 83.4 | -0.15 (-0.2%) | 44.06000 |
| Aptech Ltd. | 115.7 | - (0%) | 44.09000 |
| Navneet Education Ltd. | 77.1 | -1.05 (-1.3%) | 44.10000 |
| Star Paper Mills Ltd. | 90.7 | -0.65 (-0.7%) | 44.14000 |
| Shree Pushkar Chemic.. | 108.4 | -1.05 (-1.0%) | 44.18000 |
| Black Rose Industrie.. | 122.1 | -0.65 (-0.5%) | 44.18000 |
| TeamLease Services L.. | 2215.8 | -35.40 (-1.6%) | 44.22000 |
| Dhanuka Agritech Ltd. | 718.5 | 5.00 (0.7%) | 44.24000 |
| Graphite India Ltd. | 181.9 | 3.45 (1.9%) | 44.24000 |
| V2 Retail Ltd. | 48.7 | -0.15 (-0.3%) | 44.25000 |
| Eris Lifesciences Ltd. | 498.8 | 0.30 (0.1%) | 44.40000 |
| Arvind Fashions Ltd. | 125.8 | -1.90 (-1.5%) | 44.40000 |
| Ramky Infrastructure.. | 29.2 | 0.30 (1.0%) | 44.41000 |
| Triveni Turbine Ltd. | 69.5 | 0.15 (0.2%) | 44.56000 |
| Dilip Buildcon Ltd. | 332.4 | 4.20 (1.3%) | 44.56000 |
| Selan Exploration Te.. | 104.8 | 0.35 (0.3%) | 44.59000 |
| MSTC Ltd. | 152.2 | 0.30 (0.2%) | 44.60000 |
| Liberty Shoes Ltd. | 141 | -0.65 (-0.5%) | 44.69000 |
| Cholamandalam Financ.. | 379.9 | 5.75 (1.5%) | 44.82000 |
| Cerebra Integrated T.. | 28.3 | -0.10 (-0.4%) | 44.86000 |
| BGR Energy Systems L.. | 33.5 | 0.65 (2.0%) | 44.91000 |
| Bata India Ltd. | 1325.8 | 3.70 (0.3%) | 44.92000 |
| Mastek Ltd. | 799.8 | -9.70 (-1.2%) | 44.98000 |
| Persistent Systems L.. | 1183.2 | -6.25 (-0.5%) | 45.02000 |
| Sanofi India Ltd. | 8390.8 | 73.05 (0.9%) | 45.05000 |
| Rites Ltd. | 240.6 | 0.65 (0.3%) | 45.07000 |
| Alankit Ltd. | 16.1 | -0.25 (-1.5%) | 45.11000 |
| Indian Overseas Bank | 9.3 | 0.05 (0.5%) | 45.16000 |
| Deepak Fertilisers &.. | 145.2 | 2.45 (1.7%) | 45.21000 |
| Man Infraconstructio.. | 25.1 | 0.05 (0.2%) | 45.27000 |
| Unichem Laboratories.. | 243.3 | 3.50 (1.5%) | 45.27000 |
| Orient Refractories .. | 187.1 | -1.55 (-0.8%) | 45.28000 |
| Nelco Ltd. | 185.5 | -1.70 (-0.9%) | 45.32000 |
| Satin Creditcare Net.. | 55.2 | -1.50 (-2.7%) | 45.36000 |
| Himadri Speciality C.. | 50.0 | -1.00 (-2.0%) | 45.37000 |
| Indiabulls Real Esta.. | 50.3 | 1.40 (2.9%) | 45.44000 |
| Dishman Carbogen Amc.. | 157 | -0.70 (-0.4%) | 45.53000 |
| Birlasoft Ltd. | 185.8 | -3.10 (-1.6%) | 45.54000 |
| Sudarshan Chemical I.. | 458.5 | -11.85 (-2.5%) | 45.56000 |
| Ujjivan Financial Se.. | 212.2 | 3.05 (1.5%) | 45.60000 |
| UCO Bank | 12.1 | -0.15 (-1.2%) | 45.68000 |
| Kaya Ltd. | 214.4 | -0.95 (-0.4%) | 45.72000 |
| Datamatics Global Se.. | 71.3 | -0.20 (-0.3%) | 45.73000 |
| Wockhardt Ltd. | 293.9 | 2.10 (0.7%) | 45.76000 |
| Thirumalai Chemicals.. | 72.2 | -1.45 (-2.0%) | 45.78000 |
| Den Networks Ltd. | 74.4 | 0.15 (0.2%) | 45.85000 |
| Taj GVK Hotels & Res.. | 129.5 | 0.10 (0.1%) | 45.87000 |
| Avanti Feeds Ltd. | 494.9 | -0.75 (-0.2%) | 45.88000 |
| TCNS Clothing Co. Ltd. | 375.8 | 0.65 (0.2%) | 45.90000 |
| Hikal Ltd. | 169.0 | -2.45 (-1.4%) | 45.91000 |
| G M Breweries Ltd. | 382.1 | -2.00 (-0.5%) | 45.93000 |
| HG Infra Engineering.. | 183.2 | 0.35 (0.2%) | 45.96000 |
| Mahindra Holidays & .. | 166.5 | 0.05 (0.0%) | 46.01000 |
| Bank of Maharashtra | 11.4 | -0.10 (-0.9%) | 46.04000 |
| Sadbhav Engineering .. | 49.2 | -0.25 (-0.5%) | 46.05000 |
| DCB Bank Ltd. | 79.5 | 0.20 (0.3%) | 46.14000 |
| Muthoot Capital Serv.. | 376.4 | 6.40 (1.7%) | 46.14000 |
| Mangalam Organics Ltd. | 431.3 | -48.60 (-10.1%) | 46.17000 |
| Housing and Urban De.. | 32.2 | -0.30 (-0.9%) | 46.18000 |
| Asian Granito India .. | 277.0 | 1.20 (0.4%) | 46.23000 |
| Gabriel India Ltd. | 98.2 | -1.95 (-2.0%) | 46.35000 |
| Narayana Hrudayalaya.. | 332.6 | -4.15 (-1.2%) | 46.36000 |
| Siyaram Silk Mills L.. | 141.5 | -1.35 (-1.0%) | 46.37000 |
| Prestige Estates Pro.. | 246.6 | -4.90 (-2.0%) | 46.38000 |
| EIH Ltd. | 77.2 | 0.05 (0.1%) | 46.48000 |
| Kitex Garments Ltd. | 102.3 | -0.70 (-0.7%) | 46.49000 |
| Walchandnagar Indust.. | 48.4 | 0.10 (0.2%) | 46.50000 |
| Ircon International .. | 78.1 | -0.95 (-1.2%) | 46.53000 |
| Chalet Hotels Ltd. | 138.5 | 0.65 (0.5%) | 46.57000 |
| Omaxe Ltd. | 66.9 | 0.35 (0.5%) | 46.58000 |
| Security and Intelli.. | 357.0 | -2.30 (-0.6%) | 46.64000 |
| Royal Orchid Hotels .. | 63.2 | -0.50 (-0.8%) | 46.70000 |
| Minda Industries Ltd. | 326.2 | 1.20 (0.4%) | 46.71000 |
| Aarti Industries Ltd. | 994.6 | 11.00 (1.1%) | 46.71000 |
| Karda Constructions .. | 97.3 | -0.20 (-0.2%) | 46.75000 |
| Indian Energy Exchan.. | 194.0 | 1.15 (0.6%) | 46.76000 |
| V Mart Retail Ltd. | 1926.7 | 3.70 (0.2%) | 46.77000 |
| Puravankara Ltd. | 44.1 | -0.15 (-0.3%) | 46.78000 |
| DCW Ltd. | 14.2 | -0.05 (-0.4%) | 46.79000 |
| Centrum Capital Ltd. | 16.0 | -0.10 (-0.6%) | 46.81000 |
| India Nippon Electri.. | 330.5 | -2.85 (-0.9%) | 46.83000 |
| eClerx Services Ltd. | 703.5 | -6.55 (-0.9%) | 46.88000 |
| Suprajit Engineering.. | 181 | -1.70 (-0.9%) | 46.96000 |
| Minda Corporation Ltd. | 69.2 | -0.20 (-0.3%) | 46.97000 |
| BF Utilities Ltd. | 244 | -0.65 (-0.3%) | 46.98000 |
| Carborundum Universa.. | 245.2 | 5.60 (2.3%) | 46.99000 |
| Westlife Development.. | 373.8 | 8.85 (2.4%) | 47.01000 |
| India Cements Ltd. | 117.0 | 0.50 (0.4%) | 47.05000 |
| Gayatri Projects Ltd. | 19.0 | -0.95 (-4.8%) | 47.10000 |
| Nucleus Software Exp.. | 604.6 | -7.55 (-1.2%) | 47.22000 |
| Inox Wind Ltd. | 39.9 | -0.30 (-0.8%) | 47.24000 |
| KRBL Ltd. | 263.7 | 1.00 (0.4%) | 47.36000 |
| Sequent Scientific L.. | 148.3 | -1.00 (-0.7%) | 47.45000 |
| National Peroxide Ltd. | 1967.3 | -19.80 (-1%) | 47.48000 |
| Maharashtra Scooters.. | 2877.9 | 56.80 (2.0%) | 47.55000 |
| Star Cement Ltd. | 83.9 | -1.35 (-1.6%) | 47.55000 |
| Nava Bharat Ventures.. | 54.6 | -1.10 (-2.0%) | 47.61000 |
| Vascon Engineers Ltd. | 8.8 | 0.05 (0.6%) | 47.62000 |
| Spencer's Retail Ltd. | 76.9 | 0.90 (1.2%) | 47.62000 |
| Garden Reach Shipbui.. | 196.2 | -4.45 (-2.2%) | 47.70000 |
| Manappuram Finance L.. | 159.7 | 2.40 (1.5%) | 47.79000 |
| Kalyani Steels Ltd. | 215.2 | -0.70 (-0.3%) | 47.83000 |
| Tinplate Company of .. | 131.8 | -0.25 (-0.2%) | 47.84000 |
| Ucal Fuel Systems Ltd. | 115.3 | -0.85 (-0.7%) | 47.84000 |
| JK Paper Ltd. | 90.7 | -1.15 (-1.3%) | 47.87000 |
| Maharashtra Seamless.. | 220 | -3.65 (-1.6%) | 47.94000 |
| Dalmia Bharat Sugar .. | 128.7 | -0.85 (-0.7%) | 47.94000 |
| Apar Industries Ltd. | 292.3 | -6.15 (-2.1%) | 48.02000 |
| Lumax Industries Ltd. | 1305.4 | 5.40 (0.4%) | 48.06000 |
| Gujarat Gas Ltd. | 295.2 | 2.75 (0.9%) | 48.10000 |
| AVT Natural Products.. | 44.6 | 0.20 (0.5%) | 48.11000 |
| Kennametal India Ltd. | 729.6 | -0.30 (-0.0%) | 48.18000 |
| CSB Bank Ltd. | 225.5 | -4.55 (-2.0%) | 48.23000 |
| Affle (India) Ltd. | 2714.7 | -2.95 (-0.1%) | 48.27000 |
| India Glycols Ltd. | 276.7 | 3.45 (1.3%) | 48.30000 |
| GIC Housing Finance .. | 99.9 | -1.20 (-1.2%) | 48.35000 |
| Jaiprakash Power Ven.. | 2.4 | -0.10 (-4%) | 48.36000 |
| DFM Foods Ltd. | 335.4 | -4.10 (-1.2%) | 48.36000 |
| Delta Corp Ltd. | 108.3 | -2.30 (-2.1%) | 48.38000 |
| Universal Cables Ltd. | 135.2 | -0.05 (-0.0%) | 48.38000 |
| Career Point Ltd. | 166.4 | -0.50 (-0.3%) | 48.41000 |
| Nath Bio-Genes (Indi.. | 303.6 | -2.40 (-0.8%) | 48.44000 |
| Zuari Agro Chemicals.. | 80.9 | -1.40 (-1.7%) | 48.45000 |
| Great Eastern Shippi.. | 231.8 | 4.30 (1.9%) | 48.48000 |
| Waterbase Ltd. | 101.3 | -1.20 (-1.2%) | 48.49000 |
| Morepen Laboratories.. | 25.8 | 0.10 (0.4%) | 48.53000 |
| Sasken Technologies .. | 680 | -0.45 (-0.1%) | 48.56000 |
| Esab India Ltd. | 1339.8 | 2.05 (0.2%) | 48.57000 |
| Greenply Industries .. | 84.1 | 0.20 (0.2%) | 48.59000 |
| Pokarna Ltd. | 136.2 | -0.10 (-0.1%) | 48.66000 |
| Kesoram Industries L.. | 41 | 0.30 (0.7%) | 48.66000 |
| TTK Prestige Ltd. | 5803.7 | 78.60 (1.4%) | 48.72000 |
| DB Corp Ltd. | 76.3 | 1.20 (1.6%) | 48.75000 |
| IDFC Ltd. | 29.7 | -0.10 (-0.3%) | 48.76000 |
| Heritage Foods Ltd. | 312 | 9.85 (3.3%) | 48.81000 |
| Sunflag Iron & Steel.. | 44.1 | -0.50 (-1.1%) | 48.81000 |
| Gujarat Ambuja Expor.. | 113.5 | -2.60 (-2.2%) | 48.82000 |
| Dollar Industries Ltd. | 136.6 | 1.15 (0.9%) | 48.82000 |
| Jagran Prakashan Ltd. | 37.0 | -0.05 (-0.1%) | 48.83000 |
| KNR Constructions Ltd. | 249.2 | 4.00 (1.6%) | 48.97000 |
| Vinati Organics Ltd. | 1223.8 | 0.65 (0.1%) | 48.98000 |
| Alembic Pharmaceutic.. | 960.9 | 0.50 (0.1%) | 49.03000 |
| Indraprastha Medical.. | 50 | -0.65 (-1.3%) | 49.04000 |
| TV18 Broadcast Ltd. | 29.6 | -0.15 (-0.5%) | 49.11000 |
| Network 18 Media & I.. | 34.6 | -0.75 (-2.1%) | 49.18000 |
| Deepak Nitrite Ltd. | 745.1 | 31.30 (4.4%) | 49.20000 |
| Dwarikesh Sugar Indu.. | 28.1 | 0.15 (0.5%) | 49.21000 |
| Gateway Distriparks .. | 92.3 | 1.60 (1.8%) | 49.24000 |
| Bajaj Electricals Ltd. | 498.1 | -5.45 (-1.1%) | 49.32000 |
| Time Technoplast Ltd. | 39.1 | -0.20 (-0.5%) | 49.34000 |
| Ajmera Realty & Infr.. | 86.3 | 0.05 (0.1%) | 49.45000 |
| Prataap Snacks Ltd. | 597.4 | -1.75 (-0.3%) | 49.47000 |
| Mahanagar Gas Ltd. | 842.3 | 22.30 (2.7%) | 49.48000 |
| Grauer & Weil (India.. | 36.5 | 0.65 (1.8%) | 49.49000 |
| ADF Foods Ltd. | 411.7 | -2.45 (-0.6%) | 49.53000 |
| Hind Rectifiers Ltd. | 125.7 | -1.45 (-1.1%) | 49.54000 |
| ITD Cementation Indi.. | 50.5 | -0.45 (-0.9%) | 49.62000 |
| Transport Corporatio.. | 227.7 | 0.15 (0.1%) | 49.62000 |
| Tata Investment Corp.. | 848.1 | 11.30 (1.4%) | 49.64000 |
| Goa Carbons Ltd. | 211.2 | 0.85 (0.4%) | 49.65000 |
| Suven Life Sciences .. | 49.2 | 0.95 (2.0%) | 49.66000 |
| Johnson Controls-Hit.. | 2234 | 36.10 (1.6%) | 49.70000 |
| CESC Ventures Ltd. | 225.3 | -0.45 (-0.2%) | 49.77000 |
| Advanced Enzyme Tech.. | 309.1 | 0.45 (0.2%) | 49.80000 |
| Prince Pipes & Fitti.. | 226.2 | -0.80 (-0.4%) | 49.83000 |
| Allcargo Logistics L.. | 118.7 | -0.60 (-0.5%) | 49.90000 |
| PTC India Financial .. | 18.2 | -0.10 (-0.6%) | 49.91000 |
| Munjal Auto Industri.. | 55.4 | -0.60 (-1.1%) | 49.96000 |
| Associated Alcohols .. | 251.4 | 0.25 (0.1%) | 49.99000 |
| HLE Glasscoat Ltd. | 1417.9 | 21.95 (1.6%) | 49.99000 |
