Price Stock Screeners for weak Stocks which have made a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| Adani Ports & Specia.. |
1312.8000
-2.60
(-0.20%)
|
L
-0.2%
H
1303
1322.9
|
1303.00 |
| Adani Power Ltd. |
600.6500
5.70
(0.96%)
|
L
1.0%
H
583.5
603.2
|
583.50 |
| Adani Energy Solutio.. |
764.1500
-6.80
(-0.88%)
|
L
-0.9%
H
759.3
776.4
|
759.25 |
| Aegis Logistics Ltd. |
672.1500
-22.55
(-3.25%)
|
L
-3.3%
H
663
694.7
|
663.00 |
| Ajanta Pharma Ltd. |
2477.6000
-30.70
(-1.22%)
|
L
-1.2%
H
2449.6
2529.8
|
2449.60 |
| Akzo Nobel India Ltd. |
3410.6000
-53.60
(-1.55%)
|
L
-1.6%
H
3376.1
3465.9
|
3376.10 |
| Apollo Hospitals Ent.. |
7610.0000
-118.00
(-1.53%)
|
L
-1.5%
H
7586
7744
|
7586.00 |
| Ashok Leyland Ltd. |
126.9800
-2.84
(-2.19%)
|
L
-2.2%
H
126.8
130.2
|
126.76 |
| Astral Ltd. |
1359.8000
-2.00
(-0.15%)
|
L
-0.2%
H
1348.9
1368.6
|
1348.90 |
| Atul Ltd. |
6278.5000
-33.00
(-0.52%)
|
L
-0.5%
H
6215
6330
|
6215.00 |
| Aurobindo Pharma Ltd. |
1027.9000
1.60
(0.16%)
|
L
0.2%
H
1020
1040.1
|
1020.00 |
| Axis Bank Ltd. |
1045.2000
-6.70
(-0.64%)
|
L
-0.6%
H
1042.5
1063
|
1042.50 |
| Bajaj Auto Ltd. |
8631.5000
-58.00
(-0.67%)
|
L
-0.7%
H
8571.5
8730
|
8571.50 |
| Bajaj Finserv Ltd. |
1913.5000
-4.10
(-0.21%)
|
L
-0.2%
H
1910
1931.1
|
1910.00 |
| Bajaj Holdings & Inv.. |
12770.0000
-196.00
(-1.51%)
|
L
-1.5%
H
12751
13040
|
12751.00 |
| Balkrishna Industrie.. |
2289.4000
-29.50
(-1.27%)
|
L
-1.3%
H
2255.1
2332.4
|
2255.10 |
| Bank of Baroda |
232.8300
-0.41
(-0.18%)
|
L
-0.2%
H
230.8
234.5
|
230.81 |
| Bank of India |
110.2900
0.02
(0.02%)
|
L
0.0%
H
109.9
111.7
|
109.85 |
| Bank of Maharashtra |
51.9500
-0.58
(-1.10%)
|
L
-1.1%
H
51.8
52.8
|
51.77 |
| Bayer Cropscience Ltd. |
5231.5000
-37.50
(-0.71%)
|
L
-0.7%
H
5194
5280
|
5194.00 |
| Bharat Forge Ltd. |
1106.7000
-17.90
(-1.59%)
|
L
-1.6%
H
1100.5
1127.9
|
1100.50 |
| Bharat Heavy Electri.. |
208.0100
-0.50
(-0.24%)
|
L
-0.2%
H
205.1
211.6
|
205.12 |
| Bharat Petroleum Cor.. |
308.2000
-2.50
(-0.80%)
|
L
-0.8%
H
307
312.3
|
307.00 |
| Bharti Airtel Ltd. |
1888.8000
7.70
(0.41%)
|
L
0.4%
H
1872.5
1900.1
|
1872.50 |
| Biocon Ltd. |
348.3500
-4.90
(-1.39%)
|
L
-1.4%
H
347.2
356.1
|
347.15 |
| Birla Corporation Ltd. |
1251.6000
0.80
(0.06%)
|
L
0.1%
H
1240
1260.5
|
1240.00 |
| Blue Dart Express Ltd. |
5607.5000
27.50
(0.49%)
|
L
0.5%
H
5475
5667
|
5475.00 |
| Bombay Burmah Tradin.. |
1753.7000
-46.00
(-2.56%)
|
L
-2.6%
H
1740
1825.8
|
1740.00 |
| Can Fin Homes Ltd. |
717.6500
-8.00
(-1.10%)
|
L
-1.1%
H
708.6
727.6
|
708.60 |
| Canara Bank |
103.8300
-0.80
(-0.76%)
|
L
-0.8%
H
103.6
105.2
|
103.55 |
| Castrol India Ltd. |
197.2300
-4.32
(-2.14%)
|
L
-2.1%
H
196.7
202.2
|
196.68 |
| Century Plyboards (I.. |
746.4000
15.45
(2.11%)
|
L
2.1%
H
727.5
754.2
|
727.45 |
| Cera Sanitaryware Ltd. |
6311.0000
64.00
(1.02%)
|
L
1.0%
H
6201.5
6332.5
|
6201.50 |
| Chambal Fertilisers .. |
540.1000
-1.65
(-0.30%)
|
L
-0.3%
H
536.3
549.9
|
536.30 |
| Cholamandalam Invest.. |
1420.7000
-19.10
(-1.33%)
|
L
-1.3%
H
1418
1452.3
|
1418.00 |
| Cipla Ltd. |
1589.4000
9.10
(0.58%)
|
L
0.6%
H
1567.8
1596.4
|
1567.80 |
| City Union Bank Ltd. |
196.0500
-2.49
(-1.25%)
|
L
-1.3%
H
195.2
200.2
|
195.16 |
| Coromandel Internati.. |
2309.1000
43.90
(1.94%)
|
L
1.9%
H
2240
2323
|
2240.00 |
| Cyient Ltd. |
1168.0000
-8.60
(-0.73%)
|
L
-0.7%
H
1164
1192
|
1164.00 |
| Dabur India Ltd. |
521.1000
7.25
(1.41%)
|
L
1.4%
H
509.7
528.6
|
509.70 |
| Deepak Fertilisers &.. |
1387.8000
-41.00
(-2.87%)
|
L
-2.9%
H
1378.9
1437.5
|
1378.90 |
| Divi's Laboratories .. |
6131.5000
-0.50
(-0.01%)
|
L
0.0%
H
6092
6177.5
|
6092.00 |
| DLF Ltd. |
739.0500
-10.40
(-1.39%)
|
L
-1.4%
H
737.6
754.1
|
737.55 |
| Dr. Reddy's Laborato.. |
1260.1000
0.30
(0.02%)
|
L
0.0%
H
1240.8
1266.4
|
1240.80 |
| Escorts Kubota Ltd. |
3567.8000
92.60
(2.66%)
|
L
2.7%
H
3436.9
3618
|
3436.90 |
| Finolex Cables Ltd. |
820.2500
3.75
(0.46%)
|
L
0.5%
H
812.3
827
|
812.25 |
| Firstsource Solution.. |
351.0000
4.25
(1.23%)
|
L
1.2%
H
342.8
351.5
|
342.80 |
| Fortis Healthcare Ltd. |
911.5000
0.10
(0.01%)
|
L
0.0%
H
904.4
920.9
|
904.40 |
| Glenmark Pharmaceuti.. |
1923.9000
-13.00
(-0.67%)
|
L
-0.7%
H
1910.7
1947.8
|
1910.70 |
| Godrej Consumer Prod.. |
1242.6000
-8.00
(-0.64%)
|
L
-0.6%
H
1230.1
1280
|
1230.10 |
| Godrej Industries Ltd. |
1230.2000
-20.20
(-1.62%)
|
L
-1.6%
H
1225
1255.1
|
1225.00 |
| Godrej Properties Ltd. |
1947.7000
-36.90
(-1.86%)
|
L
-1.9%
H
1941
1998
|
1941.00 |
| Grasim Industries Ltd. |
2775.6000
-8.70
(-0.31%)
|
L
-0.3%
H
2762.7
2797.8
|
2762.70 |
| Great Eastern Shippi.. |
927.3500
-7.35
(-0.79%)
|
L
-0.8%
H
925
944.1
|
925.00 |
| Gujarat Gas Ltd. |
419.4500
0.35
(0.08%)
|
L
0.1%
H
416.3
423.6
|
416.25 |
| Gujarat State Fertil.. |
197.6200
0.59
(0.30%)
|
L
0.3%
H
196.0
200.5
|
195.95 |
| Gujarat State Petron.. |
289.9000
-0.80
(-0.28%)
|
L
-0.3%
H
289.1
293
|
289.10 |
| HCL Technologies Ltd. |
1454.8000
5.00
(0.34%)
|
L
0.3%
H
1439.2
1462.6
|
1439.20 |
| HDFC Bank Ltd. |
951.6000
-6.20
(-0.65%)
|
L
-0.7%
H
950.1
963.3
|
950.10 |
| HFCL Ltd. |
70.2300
0.52
(0.75%)
|
L
0.8%
H
68.6
70.7
|
68.56 |
| Hindalco Industries .. |
703.9500
2.55
(0.36%)
|
L
0.4%
H
697
708.8
|
697.00 |
| Hindustan Zinc Ltd. |
419.2500
-2.45
(-0.58%)
|
L
-0.6%
H
418
427
|
418.00 |
| ICICI Bank Ltd. |
1397.8000
-1.30
(-0.09%)
|
L
-0.1%
H
1392.1
1405
|
1392.10 |
| IDBI Bank Ltd. |
85.6700
-4.24
(-4.72%)
|
L
-4.7%
H
84.1
90.5
|
84.11 |
| IDFC First Bank Ltd. |
67.9900
-0.06
(-0.09%)
|
L
-0.1%
H
67.8
69.3
|
67.80 |
| Indian Bank |
653.1000
0.25
(0.04%)
|
L
0.0%
H
642.6
657.1
|
642.60 |
| Indian Hotels Compan.. |
758.4500
-6.70
(-0.88%)
|
L
-0.9%
H
757
776.7
|
757.00 |
| Indian Oil Corporati.. |
136.6200
-1.87
(-1.35%)
|
L
-1.4%
H
136.5
139.5
|
136.46 |
| Indraprastha Gas Ltd. |
206.7400
0.06
(0.03%)
|
L
0.0%
H
204.7
208.4
|
204.65 |
| IndusInd Bank Ltd. |
739.5000
-7.10
(-0.95%)
|
L
-1.0%
H
738
750.4
|
738.00 |
| Info Edge (India) Ltd. |
1358.1000
-27.90
(-2.01%)
|
L
-2.0%
H
1354.5
1395
|
1354.50 |
| InterGlobe Aviation .. |
5646.0000
-81.00
(-1.41%)
|
L
-1.4%
H
5610
5739
|
5610.00 |
| Jindal Steel Ltd. |
945.8000
-18.90
(-1.96%)
|
L
-2.0%
H
943.6
974.4
|
943.55 |
| JM Financial Ltd. |
177.4800
-5.50
(-3.01%)
|
L
-3.0%
H
176.6
185.1
|
176.55 |
| JSW Energy Ltd. |
488.4500
-9.20
(-1.85%)
|
L
-1.9%
H
485.5
498.9
|
485.50 |
| JSW Steel Ltd. |
1026.6000
-9.20
(-0.89%)
|
L
-0.9%
H
1022.3
1038.3
|
1022.30 |
| Just Dial Ltd. |
808.9500
-1.70
(-0.21%)
|
L
-0.2%
H
806.1
818
|
806.05 |
| Kajaria Ceramics Ltd. |
1209.6000
-11.80
(-0.97%)
|
L
-1.0%
H
1204.1
1231.2
|
1204.10 |
| KEC International Ltd. |
808.1000
-0.95
(-0.12%)
|
L
-0.1%
H
795.3
814.5
|
795.25 |
| LMW Ltd. |
14107.0000
-420.00
(-2.89%)
|
L
-2.9%
H
14025
14590
|
14025.00 |
| LIC Housing Finance .. |
555.2000
7.85
(1.43%)
|
L
1.4%
H
545
558.4
|
545.00 |
| Lupin Ltd. |
1894.9000
-7.50
(-0.39%)
|
L
-0.4%
H
1890
1917.7
|
1890.00 |
| Mahindra & Mahindra .. |
253.9500
-5.15
(-1.99%)
|
L
-2.0%
H
253.1
261.0
|
253.05 |
| Mahindra & Mahindra .. |
3199.5000
-95.80
(-2.91%)
|
L
-2.9%
H
3187
3280
|
3187.00 |
| Manappuram Finance L.. |
261.4500
-1.55
(-0.59%)
|
L
-0.6%
H
260
266.2
|
260.00 |
| Mangalore Refinery A.. |
122.0200
0.37
(0.30%)
|
L
0.3%
H
120.5
122.7
|
120.45 |
| MMTC Ltd. |
60.7900
-0.59
(-0.96%)
|
L
-1.0%
H
60.2
61.9
|
60.20 |
| Motilal Oswal Financ.. |
857.3000
-31.70
(-3.57%)
|
L
-3.6%
H
852
900.9
|
852.00 |
| MphasiS Ltd. |
2788.0000
-43.80
(-1.55%)
|
L
-1.6%
H
2780.4
2852.1
|
2780.40 |
| MRF Ltd. |
140955.0000
-1320.00
(-0.93%)
|
L
-0.9%
H
139900
142605
|
139900.00 |
| Multi Commodity Exch.. |
7390.0000
-11.50
(-0.16%)
|
L
-0.2%
H
7304
7463
|
7304.00 |
| Muthoot Finance Ltd. |
2637.8000
-7.00
(-0.26%)
|
L
-0.3%
H
2604.2
2676
|
2604.20 |
| NBCC (India) Ltd. |
98.2600
-0.64
(-0.65%)
|
L
-0.7%
H
98
100.0
|
98.00 |
| NCC Ltd. |
204.5000
-3.43
(-1.65%)
|
L
-1.7%
H
203.8
212.2
|
203.77 |
| NHPC Ltd. |
77.2300
-1.11
(-1.42%)
|
L
-1.4%
H
76.6
78.4
|
76.61 |
| NTPC Ltd. |
327.5500
-3.25
(-0.98%)
|
L
-1.0%
H
327
331.5
|
327.00 |
| Oberoi Realty Ltd. |
1610.8000
-8.00
(-0.49%)
|
L
-0.5%
H
1600.1
1646
|
1600.10 |
| Oil And Natural Gas .. |
233.7100
0.32
(0.14%)
|
L
0.1%
H
231.3
235.4
|
231.33 |
| Oil India Ltd. |
390.3000
-0.20
(-0.05%)
|
L
-0.1%
H
384.6
392.2
|
384.60 |
| Oracle Financial Ser.. |
8293.5000
-77.00
(-0.92%)
|
L
-0.9%
H
8274
8455
|
8274.00 |
| Persistent Systems L.. |
5305.5000
-8.00
(-0.15%)
|
L
-0.2%
H
5228
5329.5
|
5228.00 |
| Pfizer Ltd. |
5156.0000
-12.00
(-0.23%)
|
L
-0.2%
H
5105.5
5215.5
|
5105.50 |
| Phoenix Mills Ltd. |
1503.2000
-6.50
(-0.43%)
|
L
-0.4%
H
1470.8
1513.9
|
1470.80 |
| PI Industries Ltd. |
3694.8000
-14.00
(-0.38%)
|
L
-0.4%
H
3685.3
3732
|
3685.30 |
| Pidilite Industries .. |
3050.3000
-12.60
(-0.41%)
|
L
-0.4%
H
3027.1
3070
|
3027.10 |
| Power Finance Corpor.. |
379.7000
-2.05
(-0.54%)
|
L
-0.5%
H
376
383.6
|
376.00 |
| Power Grid Corporati.. |
275.2500
0.80
(0.29%)
|
L
0.3%
H
272.3
276.1
|
272.25 |
| Prestige Estates Pro.. |
1561.8000
-18.10
(-1.15%)
|
L
-1.2%
H
1547.2
1588
|
1547.20 |
| Punjab National Bank |
100.8800
-0.57
(-0.56%)
|
L
-0.6%
H
100.6
102.4
|
100.60 |
| Radico Khaitan Ltd. |
2852.5000
12.50
(0.44%)
|
L
0.4%
H
2818.4
2883.5
|
2818.40 |
| Rashtriya Chemicals .. |
148.9300
-0.99
(-0.66%)
|
L
-0.7%
H
148.3
152.4
|
148.30 |
| REC Ltd. |
350.0000
-4.90
(-1.38%)
|
L
-1.4%
H
348.6
355.8
|
348.60 |
| Shree Cements Ltd. |
29275.0000
-400.00
(-1.35%)
|
L
-1.4%
H
29210
29930
|
29210.00 |
| Shriram Finance Ltd. |
580.2500
8.60
(1.50%)
|
L
1.5%
H
566.5
588.7
|
566.50 |
| Siemens Ltd. |
3063.7000
20.50
(0.67%)
|
L
0.7%
H
3017.5
3094
|
3017.50 |
| SJVN Ltd. |
93.6600
-2.51
(-2.61%)
|
L
-2.6%
H
93.4
96.8
|
93.40 |
| SKF India Ltd. |
4440.0000
-51.90
(-1.16%)
|
L
-1.2%
H
4420.7
4489.9
|
4420.70 |
| Sobha Ltd. |
1430.0000
-50.00
(-3.38%)
|
L
-3.4%
H
1425
1485.3
|
1425.00 |
| Solar Industries Ind.. |
13795.0000
-18.00
(-0.13%)
|
L
-0.1%
H
13662
14066
|
13662.00 |
| Sonata Software Ltd. |
350.8500
-7.35
(-2.05%)
|
L
-2.1%
H
348.2
364.9
|
348.15 |
| State Bank of India |
802.5000
0.55
(0.07%)
|
L
0.1%
H
798.5
806.7
|
798.50 |
| Sun TV Network Ltd. |
543.5000
-9.15
(-1.66%)
|
L
-1.7%
H
531.1
552
|
531.10 |
| Supreme Industries L.. |
4471.2000
-35.30
(-0.78%)
|
L
-0.8%
H
4451.5
4520.9
|
4451.50 |
| Suzlon Energy Ltd. |
56.4300
0.11
(0.20%)
|
L
0.2%
H
55.5
57.2
|
55.53 |
| Swan Corp Ltd. |
444.7000
-17.85
(-3.86%)
|
L
-3.9%
H
441.8
463.3
|
441.80 |
| Syngene Internationa.. |
625.9000
-3.30
(-0.52%)
|
L
-0.5%
H
624.6
637.9
|
624.60 |
| Tata Elxsi Ltd. |
5234.0000
-104.00
(-1.95%)
|
L
-2.0%
H
5221
5343
|
5221.00 |
| Tata Consumer Produc.. |
1065.4000
3.00
(0.28%)
|
L
0.3%
H
1055.2
1077.5
|
1055.20 |
| Tata Power Company L.. |
374.1500
3.05
(0.82%)
|
L
0.8%
H
368.5
375
|
368.50 |
| Tata Steel Ltd. |
154.4800
0.85
(0.55%)
|
L
0.6%
H
153.1
155.1
|
153.05 |
| Tech Mahindra Ltd. |
1481.4000
-14.20
(-0.95%)
|
L
-1.0%
H
1478.7
1504.7
|
1478.70 |
| Thermax Ltd. |
3207.6000
20.90
(0.66%)
|
L
0.7%
H
3158.9
3223.1
|
3158.90 |
| Timken India Ltd. |
2888.2000
5.20
(0.18%)
|
L
0.2%
H
2843.1
2918.1
|
2843.10 |
| Torrent Pharmaceutic.. |
3559.8000
-17.10
(-0.48%)
|
L
-0.5%
H
3553.3
3607.6
|
3553.30 |
| Torrent Power Ltd. |
1227.3000
-21.00
(-1.68%)
|
L
-1.7%
H
1225
1251.4
|
1225.00 |
| TVS Motor Company Ltd. |
3276.6000
20.60
(0.63%)
|
L
0.6%
H
3238
3313.9
|
3238.00 |
| UCO Bank |
28.2000
0.01
(0.04%)
|
L
0.0%
H
27.9
28.5
|
27.90 |
| Union Bank of India |
124.8200
-2.26
(-1.78%)
|
L
-1.8%
H
124.6
128.2
|
124.64 |
| UPL Ltd. |
715.7500
-0.95
(-0.13%)
|
L
-0.1%
H
702.6
722.2
|
702.60 |
| V-Guard Industries L.. |
363.3500
5.75
(1.61%)
|
L
1.6%
H
355.6
365
|
355.55 |
| Vedanta Ltd. |
420.6500
-3.85
(-0.91%)
|
L
-0.9%
H
420
428.6
|
420.00 |
| ZF Commercial Vehicl.. |
14075.0000
-56.00
(-0.40%)
|
L
-0.4%
H
14005
14330
|
14005.00 |
| Welspun Corp Ltd. |
842.4000
-31.80
(-3.64%)
|
L
-3.6%
H
834.2
874.8
|
834.20 |
| Welspun Living Ltd. |
109.3200
-3.63
(-3.21%)
|
L
-3.2%
H
109
113.6
|
109.00 |
| Wipro Ltd. |
249.4100
-1.24
(-0.49%)
|
L
-0.5%
H
248.7
253.1
|
248.66 |
| Zee Entertainment En.. |
116.0400
-2.17
(-1.84%)
|
L
-1.8%
H
115.7
119.8
|
115.71 |
| Zensar Technologies .. |
768.1000
-10.10
(-1.30%)
|
L
-1.3%
H
761
786.6
|
761.00 |
| Hindustan Petroleum .. |
375.9000
-5.85
(-1.53%)
|
L
-1.5%
H
375.1
383.9
|
375.05 |
| National Aluminium C.. |
186.1800
1.39
(0.75%)
|
L
0.8%
H
183.9
188.5
|
183.86 |
| Kalpataru Projects I.. |
1249.0000
-20.30
(-1.60%)
|
L
-1.6%
H
1240.2
1280.8
|
1240.20 |
| Reliance Industries .. |
1357.2000
-28.70
(-2.07%)
|
L
-2.1%
H
1350
1403.5
|
1350.00 |
| Schaeffler India Ltd. |
3867.4000
-8.70
(-0.22%)
|
L
-0.2%
H
3845
3890
|
3845.00 |
| Cholamandalam Financ.. |
1725.7000
-33.80
(-1.92%)
|
L
-1.9%
H
1721.1
1765.7
|
1721.10 |
| Page Industries Ltd. |
44335.0000
185.00
(0.42%)
|
L
0.4%
H
43650
44575
|
43650.00 |
| Aditya Birla Fashion.. |
77.3500
-0.73
(-0.93%)
|
L
-0.9%
H
77.0
78.8
|
77.01 |
| Cochin Shipyard Ltd. |
1608.2000
3.80
(0.24%)
|
L
0.2%
H
1594
1644
|
1594.00 |
| ITI Ltd. |
284.1500
1.10
(0.39%)
|
L
0.4%
H
280.1
286.1
|
280.05 |
| KEI Industries Ltd. |
3810.6000
-52.90
(-1.37%)
|
L
-1.4%
H
3783
3855.9
|
3783.00 |
| Au Small Finance Ban.. |
718.0500
-11.20
(-1.54%)
|
L
-1.5%
H
716.3
731.9
|
716.30 |
| Navin Fluorine Inter.. |
4687.5000
-19.50
(-0.41%)
|
L
-0.4%
H
4652
4725.5
|
4652.00 |
| HEG Ltd. |
462.0000
-8.95
(-1.90%)
|
L
-1.9%
H
459.8
473.1
|
459.80 |
| Nippon Life India As.. |
784.7500
-13.75
(-1.72%)
|
L
-1.7%
H
780.3
808.4
|
780.25 |
| PCBL Chemical Ltd. |
371.5500
-1.50
(-0.40%)
|
L
-0.4%
H
369.1
380.4
|
369.05 |
| APL Apollo Tubes Ltd. |
1604.7000
4.40
(0.27%)
|
L
0.3%
H
1578
1633.6
|
1578.00 |
| Max Financial Servic.. |
1602.2000
-6.50
(-0.40%)
|
L
-0.4%
H
1594.4
1622.8
|
1594.40 |
| General Insurance Co.. |
363.6500
-2.90
(-0.79%)
|
L
-0.8%
H
362.8
370
|
362.80 |
| HDFC Life Insurance .. |
772.0500
-3.30
(-0.43%)
|
L
-0.4%
H
766.7
778.5
|
766.65 |
| SBI Life Insurance C.. |
1805.5000
-11.30
(-0.62%)
|
L
-0.6%
H
1801.1
1826.9
|
1801.10 |
| Jindal Stainless Ltd. |
762.9500
-43.50
(-5.39%)
|
L
-5.4%
H
751
810.7
|
751.00 |
| Deepak Nitrite Ltd. |
1787.9000
-21.80
(-1.20%)
|
L
-1.2%
H
1785
1823.4
|
1785.00 |
| Narayana Hrudayalaya.. |
1753.8000
-0.20
(-0.01%)
|
L
0.0%
H
1741.2
1779.1
|
1741.20 |
| Varun Beverages Ltd. |
487.1500
-10.55
(-2.12%)
|
L
-2.1%
H
483.9
499.4
|
483.90 |
| Alkem Laboratories L.. |
5303.5000
-72.50
(-1.35%)
|
L
-1.4%
H
5291
5388
|
5291.00 |
| Gujarat Narmada Vall.. |
522.7500
1.85
(0.36%)
|
L
0.4%
H
517.7
526.2
|
517.70 |
| PNB Housing Finance .. |
753.6000
-13.45
(-1.75%)
|
L
-1.8%
H
750.3
774.5
|
750.30 |
| Sheela Foam Ltd. |
692.1000
-5.35
(-0.77%)
|
L
-0.8%
H
685.4
705.3
|
685.40 |
| L&T Technology Servi.. |
4223.5000
-2.80
(-0.07%)
|
L
-0.1%
H
4202
4267.1
|
4202.00 |
| Mahanagar Gas Ltd. |
1251.8000
-22.60
(-1.77%)
|
L
-1.8%
H
1245.1
1273.8
|
1245.10 |
| Graphite India Ltd. |
510.8000
-4.70
(-0.91%)
|
L
-0.9%
H
505.8
517.1
|
505.80 |
| ICICI Prudential Lif.. |
599.8500
-9.70
(-1.59%)
|
L
-1.6%
H
598.5
612
|
598.50 |
| KNR Constructions Ltd. |
190.8800
-1.70
(-0.88%)
|
L
-0.9%
H
190
194.2
|
190.00 |
| ICICI Lombard Genera.. |
1839.6000
-20.70
(-1.11%)
|
L
-1.1%
H
1832.1
1868.3
|
1832.10 |
| Housing and Urban De.. |
204.4900
-0.37
(-0.18%)
|
L
-0.2%
H
202.6
206.5
|
202.56 |
| Bandhan Bank Ltd. |
161.8000
-1.13
(-0.69%)
|
L
-0.7%
H
161.3
165.7
|
161.27 |
| Hindustan Aeronautic.. |
4332.6000
-12.10
(-0.28%)
|
L
-0.3%
H
4320
4415
|
4320.00 |
| Aster DM Healthcare .. |
601.0500
6.60
(1.11%)
|
L
1.1%
H
570.1
607.5
|
570.05 |
| Lemon Tree Hotels Ltd. |
165.8300
-1.97
(-1.17%)
|
L
-1.2%
H
163.9
172.2
|
163.90 |
| Bharat Dynamics Ltd. |
1435.7000
6.80
(0.48%)
|
L
0.5%
H
1413.6
1449.7
|
1413.60 |
| Adani Green Energy L.. |
913.5000
-7.65
(-0.83%)
|
L
-0.8%
H
908.5
926.8
|
908.50 |
| Tube Investments of .. |
2961.6000
18.20
(0.62%)
|
L
0.6%
H
2897.4
2998.9
|
2897.40 |
| HDFC Asset Managemen.. |
5463.0000
-119.00
(-2.13%)
|
L
-2.1%
H
5450
5618
|
5450.00 |
| Varroc Engineering L.. |
534.3500
-6.30
(-1.17%)
|
L
-1.2%
H
530
546.6
|
530.00 |
| Aavas Financiers Ltd. |
1520.2000
-21.90
(-1.42%)
|
L
-1.4%
H
1516.9
1547.5
|
1516.90 |
| Ircon International .. |
160.3200
-0.81
(-0.50%)
|
L
-0.5%
H
160.0
162.5
|
160.02 |
| CreditAccess Grameen.. |
1399.9000
56.90
(4.24%)
|
L
4.2%
H
1323.1
1410.6
|
1323.10 |
| Adani Total Gas Ltd. |
591.1000
-1.45
(-0.24%)
|
L
-0.2%
H
583.8
595
|
583.75 |
| Rites Ltd. |
243.9500
-0.40
(-0.16%)
|
L
-0.2%
H
242.5
248.5
|
242.50 |
| Adani Enterprises Ltd. |
2244.7000
-30.50
(-1.34%)
|
L
-1.3%
H
2240
2289.7
|
2240.00 |
| Ratnamani Metals & T.. |
2392.1000
13.30
(0.56%)
|
L
0.6%
H
2345
2450
|
2345.00 |
| Balrampur Chini Mill.. |
536.2000
-13.75
(-2.50%)
|
L
-2.5%
H
533
551.9
|
533.00 |
| Rail Vikas Nigam Ltd. |
302.6000
-6.05
(-1.96%)
|
L
-2.0%
H
301.8
309
|
301.75 |
| IIFL Finance Ltd. |
427.6000
-8.60
(-1.97%)
|
L
-2.0%
H
425.9
440.5
|
425.90 |
| EIH Ltd. |
399.0000
-2.95
(-0.73%)
|
L
-0.7%
H
397.4
407.9
|
397.35 |
| CESC Ltd. |
152.1900
-1.98
(-1.28%)
|
L
-1.3%
H
152.0
155.5
|
152.01 |
| Capri Global Capital.. |
185.3600
-0.33
(-0.18%)
|
L
-0.2%
H
181.6
187.9
|
181.59 |
| KPIT Technologies Ltd. |
1190.5000
6.10
(0.52%)
|
L
0.5%
H
1167.5
1197.4
|
1167.50 |
| Garware Technical Fi.. |
766.0000
-3.80
(-0.49%)
|
L
-0.5%
H
762
776.7
|
762.00 |
| Brigade Enterprises .. |
923.1000
-29.80
(-3.13%)
|
L
-3.1%
H
920.1
951.4
|
920.10 |
| Infosys Ltd. |
1469.6000
-30.50
(-2.03%)
|
L
-2.0%
H
1467.7
1501.9
|
1467.70 |
| Esab India Ltd. |
5140.5000
-90.50
(-1.73%)
|
L
-1.7%
H
5110
5284
|
5110.00 |
| Alkyl Amines Chemica.. |
2005.5000
-18.30
(-0.90%)
|
L
-0.9%
H
1997.3
2036.7
|
1997.30 |
| 360 One Wam Ltd. |
1018.1000
-25.80
(-2.47%)
|
L
-2.5%
H
1013.3
1045
|
1013.30 |
| Tata Communications .. |
1548.6000
-11.00
(-0.71%)
|
L
-0.7%
H
1520.1
1561.8
|
1520.10 |
| ABB India Ltd. |
4999.0000
-1.50
(-0.03%)
|
L
0.0%
H
4939.5
5060.5
|
4939.50 |
| Indian Railway Cater.. |
691.9500
-7.70
(-1.10%)
|
L
-1.1%
H
689.8
702
|
689.80 |
| Sterling and Wilson .. |
260.0000
-2.10
(-0.80%)
|
L
-0.8%
H
259
265.5
|
259.00 |
| Affle 3I Ltd. |
1907.6000
13.70
(0.72%)
|
L
0.7%
H
1872.1
1922.7
|
1872.10 |
| SBI Cards and Paymen.. |
803.5000
-0.10
(-0.01%)
|
L
0.0%
H
786.5
807.1
|
786.50 |
| Sumitomo Chemical In.. |
566.1500
-0.65
(-0.11%)
|
L
-0.1%
H
557.0
577.2
|
556.95 |
| Aditya Birla Real Es.. |
1750.2000
3.00
(0.17%)
|
L
0.2%
H
1735
1781.5
|
1735.00 |
| Hitachi Energy India.. |
19110.0000
-480.00
(-2.45%)
|
L
-2.5%
H
18875
19940
|
18875.00 |
| Triveni Turbine Ltd. |
519.1000
-4.90
(-0.94%)
|
L
-0.9%
H
515.6
529
|
515.55 |
| CIE Automotive India.. |
384.6500
-3.95
(-1.02%)
|
L
-1.0%
H
381.1
390.8
|
381.10 |
| Gland Pharma Ltd. |
1871.5000
-15.30
(-0.81%)
|
L
-0.8%
H
1852.6
1904
|
1852.60 |
| UTI Asset Management.. |
1288.5000
-9.70
(-0.75%)
|
L
-0.8%
H
1275
1307.1
|
1275.00 |
| Mazagon Dock Shipbui.. |
2603.1000
-25.00
(-0.95%)
|
L
-1.0%
H
2596.7
2660
|
2596.70 |
| Computer Age Managem.. |
3705.2000
47.50
(1.30%)
|
L
1.3%
H
3645
3758.9
|
3645.00 |
| Max Healthcare Insti.. |
1154.3000
-5.90
(-0.51%)
|
L
-0.5%
H
1147.6
1173.9
|
1147.60 |
| Happiest Minds Techn.. |
565.0500
-1.70
(-0.30%)
|
L
-0.3%
H
561.7
572.4
|
561.70 |
| Lodha Developers Ltd. |
1192.3000
-15.90
(-1.32%)
|
L
-1.3%
H
1182.6
1216.2
|
1182.60 |
| Tata Teleservices (M.. |
56.1000
-0.12
(-0.21%)
|
L
-0.2%
H
55.9
57
|
55.94 |
| Praj Industries Ltd. |
391.3000
-4.45
(-1.12%)
|
L
-1.1%
H
390
400
|
390.00 |
| Krishna Institute of.. |
723.9000
-13.50
(-1.83%)
|
L
-1.8%
H
721.3
740.9
|
721.30 |
| Shyam Metalics and E.. |
905.3000
-0.60
(-0.07%)
|
L
-0.1%
H
897.8
916.3
|
897.80 |
| Jubilant Pharmova Ltd. |
1023.1000
-14.20
(-1.37%)
|
L
-1.4%
H
1012.2
1041.8
|
1012.20 |
| Angel One Ltd. |
2209.8000
-49.60
(-2.20%)
|
L
-2.2%
H
2198.4
2297.5
|
2198.40 |
| Indian Railway Finan.. |
118.1100
-0.47
(-0.40%)
|
L
-0.4%
H
117.3
119.7
|
117.33 |
| Mastek Ltd. |
2427.3000
3.30
(0.14%)
|
L
0.1%
H
2403.9
2463.7
|
2403.90 |
| Asahi India Glass Ltd. |
836.3000
-31.55
(-3.64%)
|
L
-3.6%
H
832.9
872.6
|
832.85 |
| Elgi Equipments Ltd. |
471.8500
-12.75
(-2.63%)
|
L
-2.6%
H
469.9
486.5
|
469.85 |
| KIOCL Ltd. |
407.4000
2.15
(0.53%)
|
L
0.5%
H
401
413.9
|
401.00 |
| Punjab & Sind Bank |
27.7300
0.07
(0.25%)
|
L
0.3%
H
27.5
28.1
|
27.51 |
| Eternal Ltd. |
313.9500
-1.55
(-0.49%)
|
L
-0.5%
H
307.8
316.8
|
307.75 |
| Aptus Value Housing .. |
317.6000
-7.20
(-2.22%)
|
L
-2.2%
H
315
325.8
|
315.00 |
| PB Fintech Ltd. |
1770.8000
-34.60
(-1.92%)
|
L
-1.9%
H
1759.1
1813.7
|
1759.10 |
| G R Infraprojects Ltd. |
1249.8000
-12.60
(-1.00%)
|
L
-1%
H
1242.8
1274.8
|
1242.80 |
| Sapphire Foods India.. |
327.0500
7.60
(2.38%)
|
L
2.4%
H
317.8
328.5
|
317.80 |
| C.E. Info Systems Ltd. |
1643.3000
-19.90
(-1.20%)
|
L
-1.2%
H
1627
1666.1
|
1627.00 |
| Latent View Analytic.. |
415.4500
-4.35
(-1.04%)
|
L
-1.0%
H
412.5
422.4
|
412.45 |
| Aditya Birla Sun Lif.. |
835.1000
-1.50
(-0.18%)
|
L
-0.2%
H
830
843.3
|
830.00 |
| One97 Communications.. |
1207.0000
-23.80
(-1.93%)
|
L
-1.9%
H
1203.5
1234
|
1203.50 |
| Life Insurance Corpo.. |
852.1500
-17.35
(-2.00%)
|
L
-2%
H
850.1
870.3
|
850.10 |
| Samvardhana Motherso.. |
92.7500
0.64
(0.69%)
|
L
0.7%
H
91.1
95.1
|
91.10 |
| Vedant Fashions Ltd. |
740.9500
-15.65
(-2.07%)
|
L
-2.1%
H
735.2
759.6
|
735.15 |
| Motherson Sumi Wirin.. |
41.5600
0.14
(0.34%)
|
L
0.3%
H
40.7
41.7
|
40.67 |
| Supreme Petrochem Ltd. |
764.1500
12.85
(1.71%)
|
L
1.7%
H
742.7
770
|
742.65 |
| Tejas Networks Ltd. |
583.5500
-6.30
(-1.07%)
|
L
-1.1%
H
581.4
592.0
|
581.40 |
| Lloyds Metals & Ener.. |
1288.8000
-17.70
(-1.35%)
|
L
-1.4%
H
1284.6
1318
|
1284.60 |
| GMR Airports Ltd. |
86.0700
-0.36
(-0.42%)
|
L
-0.4%
H
85.7
87.3
|
85.70 |
| Home First Finance C.. |
1218.6000
-24.50
(-1.97%)
|
L
-2.0%
H
1208.5
1249
|
1208.50 |
| NMDC Ltd. |
68.8000
0.07
(0.10%)
|
L
0.1%
H
68.2
69.5
|
68.19 |
| Aarti Industries Ltd. |
376.1000
-0.85
(-0.23%)
|
L
-0.2%
H
372
381.9
|
372.00 |
| Piramal Enterprises .. |
1120.2000
-2.40
(-0.21%)
|
L
-0.2%
H
1096.6
1131.3
|
1096.60 |
| Five-Star Business F.. |
545.0500
-7.70
(-1.39%)
|
L
-1.4%
H
542.7
553.9
|
542.70 |
| Piramal Pharma Ltd. |
183.4400
-2.86
(-1.54%)
|
L
-1.5%
H
182.8
188.2
|
182.80 |
| Global Health Ltd. |
1374.0000
-25.90
(-1.85%)
|
L
-1.9%
H
1365.3
1409.7
|
1365.30 |
| Apar Industries Ltd. |
7732.0000
1.50
(0.02%)
|
L
0.0%
H
7692.5
7849
|
7692.50 |
| JBM Auto Ltd. |
594.9500
-8.75
(-1.45%)
|
L
-1.5%
H
592.8
611.1
|
592.80 |
| Data Patterns (India.. |
2402.8000
-23.00
(-0.95%)
|
L
-1.0%
H
2376
2458.7
|
2376.00 |
| Mankind Pharma Ltd. |
2471.4000
-2.70
(-0.11%)
|
L
-0.1%
H
2455.1
2511.3
|
2455.10 |
| Kama Holdings Ltd. |
2890.5500
-32.00
(-1.09%)
|
L
-1.1%
H
2826.4
2939.5
|
2826.35 |
| BLS International Se.. |
366.7000
-4.30
(-1.16%)
|
L
-1.2%
H
364.7
372.6
|
364.65 |
| NMDC Steel Ltd. |
37.8200
0.03
(0.08%)
|
L
0.1%
H
37.6
38.2
|
37.59 |
| Jupiter Wagons Ltd. |
317.5500
-2.00
(-0.63%)
|
L
-0.6%
H
316.3
323.8
|
316.30 |
| Jio Financial Servic.. |
311.7000
1.60
(0.52%)
|
L
0.5%
H
309.4
316.7
|
309.35 |
| Jammu & Kashmir Bank.. |
98.9200
-0.37
(-0.37%)
|
L
-0.4%
H
98.5
100.8
|
98.50 |
| Himadri Speciality C.. |
445.9000
-4.80
(-1.07%)
|
L
-1.1%
H
444.5
456
|
444.45 |
| Signatureglobal (Ind.. |
1089.1000
-15.10
(-1.37%)
|
L
-1.4%
H
1074.4
1109.3
|
1074.40 |
| Titagarh Rail System.. |
825.5000
-14.85
(-1.77%)
|
L
-1.8%
H
823
851
|
823.00 |
| BEML Ltd. |
3839.4000
0.50
(0.01%)
|
L
0.0%
H
3811.6
3898
|
3811.60 |
| Maharashtra Seamless.. |
641.4500
-13.40
(-2.05%)
|
L
-2.1%
H
640
657.5
|
640.00 |
| Tata Technologies Ltd. |
657.2500
-4.90
(-0.74%)
|
L
-0.7%
H
655
668
|
655.00 |
| Nuvama Wealth Manage.. |
6384.0000
-165.00
(-2.52%)
|
L
-2.5%
H
6371.5
6615
|
6371.50 |
| R R Kabel Ltd. |
1167.5000
-30.40
(-2.54%)
|
L
-2.5%
H
1165
1202.9
|
1165.00 |
| Gujarat Mineral Deve.. |
403.8500
-11.25
(-2.71%)
|
L
-2.7%
H
400
418
|
400.00 |
| Inox Wind Ltd. |
138.1200
1.13
(0.82%)
|
L
0.8%
H
136.4
140.2
|
136.38 |
| Indian Renewable Ene.. |
140.5000
-0.53
(-0.38%)
|
L
-0.4%
H
140.0
142.5
|
140.01 |
| Bharti Hexacom Ltd. |
1774.0000
-11.00
(-0.62%)
|
L
-0.6%
H
1742.4
1784.9
|
1742.40 |
| TBO Tek Ltd. |
1307.3000
-50.60
(-3.73%)
|
L
-3.7%
H
1301.4
1373.9
|
1301.40 |
| Kirloskar Brothers L.. |
1941.6000
-44.20
(-2.23%)
|
L
-2.2%
H
1935
1994.4
|
1935.00 |
| Anant Raj Ltd. |
516.3500
-1.25
(-0.24%)
|
L
-0.2%
H
511.3
524.9
|
511.30 |
| IFCI Ltd. |
51.0800
-0.48
(-0.93%)
|
L
-0.9%
H
51
52.0
|
51.00 |
| Garden Reach Shipbui.. |
2351.7000
14.00
(0.60%)
|
L
0.6%
H
2323
2430
|
2323.00 |
| KFIN Technologies Ltd. |
1021.2000
-28.80
(-2.74%)
|
L
-2.7%
H
1018.7
1052.4
|
1018.70 |
| Bajaj Housing Financ.. |
111.2400
-0.53
(-0.47%)
|
L
-0.5%
H
111.0
112.4
|
111.03 |
| PG Electroplast Ltd. |
533.1000
-8.15
(-1.51%)
|
L
-1.5%
H
531.3
548
|
531.30 |
| Brainbees Solutions .. |
362.2000
6.95
(1.96%)
|
L
2.0%
H
351.4
366.8
|
351.35 |
| DOMS Industries Ltd. |
2431.7000
-12.60
(-0.52%)
|
L
-0.5%
H
2412.2
2464.9
|
2412.20 |
| Sai Life Science Ltd. |
824.7000
8.65
(1.06%)
|
L
1.1%
H
804.6
834.4
|
804.55 |
| International Gemmol.. |
332.6500
-4.70
(-1.39%)
|
L
-1.4%
H
330.6
347.9
|
330.55 |
| Zen Technologies Ltd. |
1459.6000
-0.10
(-0.01%)
|
L
0.0%
H
1433.9
1478.1
|
1433.90 |
| Sagility India Ltd. |
43.8700
-0.25
(-0.57%)
|
L
-0.6%
H
43.4
44.7
|
43.35 |
| Inventurus Knowledge.. |
1514.2000
-36.00
(-2.32%)
|
L
-2.3%
H
1505.6
1573.8
|
1505.60 |
| JSW Holdings Ltd. |
17400.0000
-447.00
(-2.50%)
|
L
-2.5%
H
17300
18000
|
17300.00 |
| Emcure Pharmaceutica.. |
1393.4000
-38.40
(-2.68%)
|
L
-2.7%
H
1382.5
1429.9
|
1382.50 |
| Ventive Hospitality .. |
708.6500
-8.10
(-1.13%)
|
L
-1.1%
H
700
722
|
700.00 |
| Swiggy Ltd. |
409.7500
-11.25
(-2.67%)
|
L
-2.7%
H
406.2
425
|
406.15 |
| Afcons Infrastructur.. |
417.8000
-4.30
(-1.02%)
|
L
-1.0%
H
416.2
423.8
|
416.15 |