Price Stock Screeners for strong Stocks which have made a new today high in Nifty MidSmallcap 400
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| Petronet LNG Ltd. |
273.1000
-0.95
(-0.35%)
|
L
-0.4%
H
272.6
276
|
276.00 |
| Aditya Birla Fashion.. |
91.0800
2.22
(2.50%)
|
L
2.5%
H
89.5
92.5
|
92.48 |
| 3M India Ltd. |
30830.0000
-5.00
(-0.02%)
|
L
0.0%
H
30705
31590
|
31590.00 |
| PCBL Chemical Ltd. |
384.8500
-0.20
(-0.05%)
|
L
-0.1%
H
383.1
389.5
|
389.50 |
| KPIT Technologies Ltd. |
1240.4000
9.50
(0.77%)
|
L
0.8%
H
1229.3
1254.5
|
1254.50 |
| Phoenix Mills Ltd. |
1555.5000
25.80
(1.69%)
|
L
1.7%
H
1501.1
1562.8
|
1562.80 |
| Abbott India Ltd. |
30630.0000
-335.00
(-1.08%)
|
L
-1.1%
H
30540
31170
|
31170.00 |
| Star Health and Alli.. |
440.0000
-11.60
(-2.57%)
|
L
-2.6%
H
436.8
451.0
|
450.95 |
| Poly Medicure Ltd. |
2004.9000
-13.30
(-0.66%)
|
L
-0.7%
H
1997
2029.9
|
2029.90 |
| Aegis Logistics Ltd. |
702.0000
-7.40
(-1.04%)
|
L
-1.0%
H
700
712.5
|
712.50 |
| Praj Industries Ltd. |
389.6000
-7.20
(-1.81%)
|
L
-1.8%
H
388
402.0
|
401.95 |
| General Insurance Co.. |
365.9500
-0.45
(-0.12%)
|
L
-0.1%
H
362.7
367.7
|
367.70 |
| UTI Asset Management.. |
1340.7000
7.00
(0.52%)
|
L
0.5%
H
1315.5
1345.5
|
1345.50 |
| Mazagon Dock Shipbui.. |
2684.0000
19.00
(0.71%)
|
L
0.7%
H
2663.1
2702
|
2702.00 |
| AIA Engineering Ltd. |
3033.3000
11.00
(0.36%)
|
L
0.4%
H
3019
3052.4
|
3052.40 |
| Prestige Estates Pro.. |
1542.7000
4.10
(0.27%)
|
L
0.3%
H
1530
1550.9
|
1550.90 |
| Ajanta Pharma Ltd. |
2561.3000
-29.40
(-1.13%)
|
L
-1.1%
H
2551.7
2595.5
|
2595.50 |
| Alkyl Amines Chemica.. |
2029.7000
-5.80
(-0.28%)
|
L
-0.3%
H
2010.4
2046.8
|
2046.80 |
| Happiest Minds Techn.. |
567.1000
5.65
(1.01%)
|
L
1.0%
H
560
570.4
|
570.40 |
| PVR INOX Ltd. |
1129.4000
17.60
(1.58%)
|
L
1.6%
H
1111.9
1160.2
|
1160.20 |
| Radico Khaitan Ltd. |
2757.7000
-2.20
(-0.08%)
|
L
-0.1%
H
2724.6
2786.5
|
2786.50 |
| Amara Raja Energy & .. |
1022.4500
-14.00
(-1.35%)
|
L
-1.4%
H
1020
1042
|
1042.00 |
| The Ramco Cements Ltd. |
1055.3000
5.50
(0.52%)
|
L
0.5%
H
1041.9
1064.2
|
1064.20 |
| APL Apollo Tubes Ltd. |
1694.9000
3.60
(0.21%)
|
L
0.2%
H
1673.2
1700
|
1700.00 |
| Alembic Pharmaceutic.. |
937.7500
-9.55
(-1.01%)
|
L
-1.0%
H
934.1
950
|
950.00 |
| Apollo Tyres Ltd. |
481.4000
1.40
(0.29%)
|
L
0.3%
H
477.3
485
|
485.00 |
| Raymond Ltd. |
611.8000
4.15
(0.68%)
|
L
0.7%
H
606.5
617.5
|
617.45 |
| Rashtriya Chemicals .. |
151.5100
-3.39
(-2.19%)
|
L
-2.2%
H
151.2
155.8
|
155.83 |
| Redington Ltd. |
243.2900
0.48
(0.20%)
|
L
0.2%
H
239
244.4
|
244.40 |
| Asahi India Glass Ltd. |
875.7000
41.45
(4.97%)
|
L
5.0%
H
826.8
884
|
884.00 |
| Shree Renuka Sugars .. |
31.5300
-0.34
(-1.07%)
|
L
-1.1%
H
31.3
31.9
|
31.94 |
| Ashok Leyland Ltd. |
135.0600
-2.23
(-1.62%)
|
L
-1.6%
H
134.8
137.7
|
137.70 |
| Rites Ltd. |
269.8700
8.43
(3.22%)
|
L
3.2%
H
261.6
270.8
|
270.80 |
| Astral Ltd. |
1462.0000
|
L
1462
H
1437.3
1474
|
1474.00 |
| CreditAccess Grameen.. |
1305.1000
-31.60
(-2.36%)
|
L
-2.4%
H
1300.9
1351.5
|
1351.50 |
| Atul Ltd. |
6350.0000
20.50
(0.32%)
|
L
0.3%
H
6273
6370
|
6370.00 |
| Aurobindo Pharma Ltd. |
1043.9000
3.70
(0.36%)
|
L
0.4%
H
1036
1050
|
1050.00 |
| Patanjali Foods Ltd. |
1802.1000
4.10
(0.23%)
|
L
0.2%
H
1790
1807.9
|
1807.90 |
| Sona BLW Precision F.. |
445.5000
-8.85
(-1.95%)
|
L
-2.0%
H
443.6
456
|
456.00 |
| Vedant Fashions Ltd. |
721.2000
-10.35
(-1.41%)
|
L
-1.4%
H
718.3
739
|
739.00 |
| Steel Authority of I.. |
129.4500
-2.00
(-1.52%)
|
L
-1.5%
H
129.1
131.6
|
131.60 |
| Balkrishna Industrie.. |
2299.8000
-21.10
(-0.91%)
|
L
-0.9%
H
2295.1
2350
|
2350.00 |
| Balrampur Chini Mill.. |
519.6000
-16.55
(-3.09%)
|
L
-3.1%
H
517
541.9
|
541.85 |
| PB Fintech Ltd. |
1807.4000
21.00
(1.18%)
|
L
1.2%
H
1782.3
1834.6
|
1834.60 |
| Bank of India |
112.7700
-0.43
(-0.38%)
|
L
-0.4%
H
112.5
113.8
|
113.79 |
| Bata India Ltd. |
1235.7000
8.00
(0.65%)
|
L
0.7%
H
1203.1
1241.5
|
1241.50 |
| Bayer Cropscience Ltd. |
5103.0000
46.00
(0.91%)
|
L
0.9%
H
5034.5
5130
|
5130.00 |
| Bombay Burmah Tradin.. |
1861.6000
-2.70
(-0.14%)
|
L
-0.1%
H
1845
1885
|
1885.00 |
| BEML Ltd. |
4046.2000
-46.70
(-1.14%)
|
L
-1.1%
H
4040
4138.3
|
4138.30 |
| Westlife Foodworld L.. |
737.1000
-12.30
(-1.64%)
|
L
-1.6%
H
734.5
754.7
|
754.65 |
| Bharat Forge Ltd. |
1181.7000
-21.10
(-1.75%)
|
L
-1.8%
H
1170.1
1206.9
|
1206.90 |
| 360 One Wam Ltd. |
1043.9000
3.90
(0.38%)
|
L
0.4%
H
1038
1050
|
1050.00 |
| Blue Dart Express Ltd. |
5737.5000
10.00
(0.17%)
|
L
0.2%
H
5717
5761.5
|
5761.50 |
| Blue Star Ltd. |
1887.0000
2.80
(0.15%)
|
L
0.2%
H
1869.3
1899.9
|
1899.90 |
| Devyani Internationa.. |
186.3200
6.13
(3.40%)
|
L
3.4%
H
179
189
|
189.00 |
| Vijaya Diagnostic Ce.. |
1084.6000
-21.90
(-1.98%)
|
L
-2.0%
H
1080
1108.7
|
1108.70 |
| Brigade Enterprises .. |
904.3500
-4.65
(-0.51%)
|
L
-0.5%
H
902.3
926.4
|
926.40 |
| SJVN Ltd. |
92.5100
-0.36
(-0.39%)
|
L
-0.4%
H
92
93.5
|
93.48 |
| SKF India Ltd. |
4914.8000
-12.30
(-0.25%)
|
L
-0.3%
H
4895.1
5012
|
5012.00 |
| Can Fin Homes Ltd. |
742.6500
-3.25
(-0.44%)
|
L
-0.4%
H
738.8
750.8
|
750.75 |
| Carborundum Universa.. |
973.9000
8.50
(0.88%)
|
L
0.9%
H
955.8
980.0
|
979.95 |
| Sobha Ltd. |
1429.0000
-8.80
(-0.61%)
|
L
-0.6%
H
1415.2
1445
|
1445.00 |
| Solar Industries Ind.. |
13882.0000
-53.00
(-0.38%)
|
L
-0.4%
H
13835
14029
|
14029.00 |
| Castrol India Ltd. |
197.3900
-0.04
(-0.02%)
|
L
0.0%
H
196.8
197.8
|
197.83 |
| CCL Products India L.. |
895.2500
-7.00
(-0.78%)
|
L
-0.8%
H
891.2
911
|
911.00 |
| Aditya Birla Capital.. |
289.7000
0.80
(0.28%)
|
L
0.3%
H
286.5
293.4
|
293.35 |
| Ceat Ltd. |
3376.7000
-7.80
(-0.23%)
|
L
-0.2%
H
3342
3399.9
|
3399.90 |
| Sonata Software Ltd. |
369.5000
14.10
(3.97%)
|
L
4.0%
H
355.2
373
|
373.00 |
| Jubilant Ingrevia Ltd. |
713.0000
-4.70
(-0.65%)
|
L
-0.7%
H
710
743.0
|
742.95 |
| Central Bank of India |
35.5600
-0.16
(-0.45%)
|
L
-0.5%
H
35.5
36.0
|
35.95 |
| Century Plyboards (I.. |
788.2000
-7.55
(-0.95%)
|
L
-1.0%
H
778.0
805
|
805.00 |
| Aditya Birla Real Es.. |
1780.5000
4.80
(0.27%)
|
L
0.3%
H
1774.9
1810
|
1810.00 |
| Cera Sanitaryware Ltd. |
6344.5000
-40.00
(-0.63%)
|
L
-0.6%
H
6320.5
6400
|
6400.00 |
| CESC Ltd. |
158.0600
3.04
(1.96%)
|
L
2.0%
H
154.1
158.5
|
158.49 |
| Capri Global Capital.. |
186.8500
1.77
(0.96%)
|
L
1.0%
H
184.5
187.5
|
187.45 |
| Chambal Fertilisers .. |
537.9000
-11.65
(-2.12%)
|
L
-2.1%
H
530
549.5
|
549.45 |
| Aptus Value Housing .. |
348.4500
3.40
(0.99%)
|
L
1.0%
H
337
353.3
|
353.25 |
| Clean Science & Tech.. |
1172.1000
-16.50
(-1.39%)
|
L
-1.4%
H
1162.5
1193.7
|
1193.70 |
| Container Corporatio.. |
541.5500
-4.90
(-0.90%)
|
L
-0.9%
H
539.7
549
|
549.00 |
| Chalet Hotels Ltd. |
1029.8000
0.80
(0.08%)
|
L
0.1%
H
999
1048
|
1048.00 |
| Home First Finance C.. |
1254.3000
-13.00
(-1.03%)
|
L
-1.0%
H
1250.4
1275.5
|
1275.50 |
| Coromandel Internati.. |
2216.4000
31.20
(1.43%)
|
L
1.4%
H
2188.1
2224
|
2224.00 |
| Sundaram Finance Ltd. |
4569.0000
92.00
(2.05%)
|
L
2.1%
H
4451.8
4589
|
4589.00 |
| Crisil Ltd. |
4991.7000
26.70
(0.54%)
|
L
0.5%
H
4937
5002.2
|
5002.20 |
| City Union Bank Ltd. |
201.0000
3.76
(1.91%)
|
L
1.9%
H
198.8
202.7
|
202.69 |
| Sun TV Network Ltd. |
559.0500
6.95
(1.26%)
|
L
1.3%
H
552.3
565.4
|
565.40 |
| Cummins India Ltd. |
4012.0000
45.40
(1.14%)
|
L
1.1%
H
3952.2
4028.8
|
4028.80 |
| Rainbow Childrens Me.. |
1483.8000
2.30
(0.16%)
|
L
0.2%
H
1474.2
1507.7
|
1507.70 |
| Campus Activewear Ltd. |
272.3000
-4.00
(-1.45%)
|
L
-1.5%
H
270.2
276.7
|
276.70 |
| Cyient Ltd. |
1181.6000
14.00
(1.20%)
|
L
1.2%
H
1171.7
1190.3
|
1190.30 |
| Supreme Industries L.. |
4378.5000
-83.50
(-1.87%)
|
L
-1.9%
H
4292
4474.9
|
4474.90 |
| Gujarat Fluorochemic.. |
3638.3000
269.80
(8.01%)
|
L
8.0%
H
3388.2
3735
|
3735.00 |
| Aavas Financiers Ltd. |
1589.2000
-4.10
(-0.26%)
|
L
-0.3%
H
1579.8
1599.6
|
1599.60 |
| Suzlon Energy Ltd. |
57.0600
-0.39
(-0.68%)
|
L
-0.7%
H
57
57.8
|
57.75 |
| Swan Corp Ltd. |
446.0500
-4.80
(-1.06%)
|
L
-1.1%
H
444.2
455.9
|
455.90 |
| Deepak Fertilisers &.. |
1412.7000
13.70
(0.98%)
|
L
1.0%
H
1390.5
1421.9
|
1421.90 |
| Deepak Nitrite Ltd. |
1739.1000
-6.20
(-0.36%)
|
L
-0.4%
H
1733.9
1762
|
1762.00 |
| Tanla Platforms Ltd. |
675.8000
15.20
(2.30%)
|
L
2.3%
H
661
683.3
|
683.30 |
| Tata Chemicals Ltd. |
945.5500
2.25
(0.24%)
|
L
0.2%
H
938.6
949.1
|
949.05 |
| Rail Vikas Nigam Ltd. |
332.4000
0.20
(0.06%)
|
L
0.1%
H
329.5
335.9
|
335.85 |
| Metropolis Healthcar.. |
2131.0000
-21.60
(-1.00%)
|
L
-1%
H
2110
2169.8
|
2169.80 |
| Polycab India Ltd. |
7193.0000
-131.50
(-1.80%)
|
L
-1.8%
H
7174.5
7371.5
|
7371.50 |
| Tata Communications .. |
1603.5000
56.50
(3.65%)
|
L
3.7%
H
1547.2
1614.4
|
1614.40 |
| Tata Elxsi Ltd. |
5553.5000
84.00
(1.54%)
|
L
1.5%
H
5475.5
5681.5
|
5681.50 |
| Bharat Dynamics Ltd. |
1423.9000
-17.50
(-1.21%)
|
L
-1.2%
H
1420.9
1452.6
|
1452.60 |
| Tata Investment Corp.. |
6691.5000
-33.00
(-0.49%)
|
L
-0.5%
H
6660
6771.5
|
6771.50 |
| Max Healthcare Insti.. |
1152.9000
3.30
(0.29%)
|
L
0.3%
H
1140.3
1159.1
|
1159.10 |
| eClerx Services Ltd. |
4338.2000
103.70
(2.45%)
|
L
2.5%
H
4220
4404
|
4404.00 |
| EID Parry (India) Ltd. |
1070.4000
3.10
(0.29%)
|
L
0.3%
H
1060
1098.9
|
1098.90 |
| EIH Ltd. |
407.7000
-10.45
(-2.50%)
|
L
-2.5%
H
405
434.8
|
434.80 |
| Thermax Ltd. |
3312.3000
-8.60
(-0.26%)
|
L
-0.3%
H
3301.5
3398.5
|
3398.50 |
| Elgi Equipments Ltd. |
470.2000
-3.50
(-0.74%)
|
L
-0.7%
H
468.1
477.5
|
477.50 |
| Emami Ltd. |
587.8500
-11.85
(-1.98%)
|
L
-2.0%
H
586.5
604.6
|
604.55 |
| Timken India Ltd. |
2935.4000
14.40
(0.49%)
|
L
0.5%
H
2901
2944.5
|
2944.50 |
| Engineers India Ltd. |
205.7000
4.86
(2.42%)
|
L
2.4%
H
201.8
212.9
|
212.90 |
| Torrent Power Ltd. |
1243.9000
-15.90
(-1.26%)
|
L
-1.3%
H
1239.6
1266
|
1266.00 |
| Escorts Kubota Ltd. |
3767.2000
-5.10
(-0.14%)
|
L
-0.1%
H
3720
3798
|
3798.00 |
| Trident Ltd. |
28.1100
-0.12
(-0.43%)
|
L
-0.4%
H
28.0
28.5
|
28.48 |
| Triveni Turbine Ltd. |
513.3000
5.25
(1.03%)
|
L
1.0%
H
506
515
|
515.00 |
| Triveni Engineering .. |
345.3500
-9.60
(-2.70%)
|
L
-2.7%
H
344.2
356.7
|
356.70 |
| Tata Teleservices (M.. |
56.9900
-0.13
(-0.23%)
|
L
-0.2%
H
56.6
58.0
|
57.95 |
| Cholamandalam Financ.. |
1766.7000
38.10
(2.20%)
|
L
2.2%
H
1717.3
1787
|
1787.00 |
| Exide Industries Ltd. |
426.7500
-0.60
(-0.14%)
|
L
-0.1%
H
423.1
430
|
430.00 |
| The Fertilisers and .. |
969.0000
-7.95
(-0.81%)
|
L
-0.8%
H
965.1
986.4
|
986.40 |
| Schaeffler India Ltd. |
3897.3000
49.50
(1.29%)
|
L
1.3%
H
3847.2
3909.9
|
3909.90 |
| Federal Bank Ltd. |
191.6300
1.01
(0.53%)
|
L
0.5%
H
189.9
192.1
|
192.05 |
| United Breweries Ltd. |
1804.6000
1.70
(0.09%)
|
L
0.1%
H
1800.1
1826.9
|
1826.90 |
| UCO Bank |
28.5500
-0.11
(-0.38%)
|
L
-0.4%
H
28.4
28.8
|
28.84 |
| Finolex Cables Ltd. |
838.1500
4.85
(0.58%)
|
L
0.6%
H
833
843.5
|
843.45 |
| Finolex Industries L.. |
209.3600
-1.22
(-0.58%)
|
L
-0.6%
H
208.6
212.1
|
212.10 |
| Fortis Healthcare Ltd. |
949.6000
6.70
(0.71%)
|
L
0.7%
H
937
954.9
|
954.90 |
| Firstsource Solution.. |
351.4500
7.20
(2.09%)
|
L
2.1%
H
340.5
352.8
|
352.80 |
| Great Eastern Shippi.. |
975.1500
23.25
(2.44%)
|
L
2.4%
H
952
996
|
996.00 |
| V-Guard Industries L.. |
368.6500
-3.00
(-0.81%)
|
L
-0.8%
H
364.9
372
|
372.00 |
| GlaxoSmithKline Phar.. |
2820.6000
1.50
(0.05%)
|
L
0.1%
H
2780
2824.9
|
2824.90 |
| Glenmark Pharmaceuti.. |
2116.3000
64.40
(3.14%)
|
L
3.1%
H
2062
2119.9
|
2119.90 |
| GMR Airports Ltd. |
86.8200
0.54
(0.63%)
|
L
0.6%
H
86.4
88.6
|
88.55 |
| Gujarat Narmada Vall.. |
505.4500
0.90
(0.18%)
|
L
0.2%
H
502.1
508
|
508.00 |
| Godfrey Phillips Ind.. |
10925.0000
268.00
(2.51%)
|
L
2.5%
H
10602
10992
|
10992.00 |
| Hitachi Energy India.. |
18846.0000
-5.00
(-0.03%)
|
L
0.0%
H
18627
18970
|
18970.00 |
| Godrej Industries Ltd. |
1216.5000
10.40
(0.86%)
|
L
0.9%
H
1194.8
1225
|
1225.00 |
| Godrej Properties Ltd. |
1949.7000
-14.60
(-0.74%)
|
L
-0.7%
H
1947.2
1974
|
1974.00 |
| Voltas Ltd. |
1412.3000
-6.90
(-0.49%)
|
L
-0.5%
H
1405.3
1428
|
1428.00 |
| Vardhman Textiles Ltd. |
409.7000
-0.35
(-0.09%)
|
L
-0.1%
H
407
413.9
|
413.90 |
| Olectra Greentech Ltd. |
1567.9000
60.00
(3.98%)
|
L
4.0%
H
1492.7
1575
|
1575.00 |
| Mahanagar Gas Ltd. |
1270.3000
-6.50
(-0.51%)
|
L
-0.5%
H
1262
1281.6
|
1281.60 |
| ZF Commercial Vehicl.. |
13728.0000
30.00
(0.22%)
|
L
0.2%
H
13609
13866
|
13866.00 |
| Gujarat Pipavav Port.. |
150.6200
0.31
(0.21%)
|
L
0.2%
H
149.0
151.0
|
150.99 |
| Granules India Ltd. |
525.1000
5.85
(1.13%)
|
L
1.1%
H
517.5
529.6
|
529.60 |
| Graphite India Ltd. |
519.9000
4.85
(0.94%)
|
L
0.9%
H
516
527.4
|
527.40 |
| Welspun Corp Ltd. |
885.1500
26.25
(3.06%)
|
L
3.1%
H
856.1
887.9
|
887.90 |
| Welspun Living Ltd. |
114.2500
-0.52
(-0.45%)
|
L
-0.5%
H
113.5
114.8
|
114.75 |
| Whirlpool of India L.. |
1371.2000
8.20
(0.60%)
|
L
0.6%
H
1345.1
1380.9
|
1380.90 |
| Gujarat State Petron.. |
302.9500
3.50
(1.17%)
|
L
1.2%
H
300.1
304.8
|
304.80 |
| Route Mobile Ltd. |
860.2500
-6.75
(-0.78%)
|
L
-0.8%
H
857.9
867.6
|
867.60 |
| YES Bank Ltd. |
20.3400
0.16
(0.79%)
|
L
0.8%
H
20.2
20.5
|
20.48 |
| Zee Entertainment En.. |
115.0600
-1.03
(-0.89%)
|
L
-0.9%
H
114.8
116.7
|
116.69 |
| Gujarat Gas Ltd. |
429.1500
-1.20
(-0.28%)
|
L
-0.3%
H
427.6
434.1
|
434.10 |
| Zensar Technologies .. |
777.8500
5.85
(0.76%)
|
L
0.8%
H
772.5
781.8
|
781.80 |
| Intellect Design Are.. |
959.8000
57.40
(6.36%)
|
L
6.4%
H
905
976.5
|
976.50 |
| HEG Ltd. |
499.1000
8.00
(1.63%)
|
L
1.6%
H
490.2
501
|
501.00 |
| HFCL Ltd. |
70.0600
-0.91
(-1.28%)
|
L
-1.3%
H
69.9
71.8
|
71.80 |
| Hindustan Copper Ltd. |
244.3300
-1.32
(-0.54%)
|
L
-0.5%
H
242.0
246.3
|
246.30 |
| Hindustan Petroleum .. |
389.9000
-4.00
(-1.02%)
|
L
-1.0%
H
389.3
397
|
397.00 |
| Hindustan Zinc Ltd. |
433.4500
-2.15
(-0.49%)
|
L
-0.5%
H
431.5
440
|
440.00 |
| Honeywell Automation.. |
35690.0000
-300.00
(-0.83%)
|
L
-0.8%
H
35550
36295
|
36295.00 |
| IndiaMART InterMESH .. |
2574.8000
0.20
(0.01%)
|
L
0.0%
H
2545
2595
|
2595.00 |
| RattanIndia Enterpri.. |
60.1100
-1.18
(-1.93%)
|
L
-1.9%
H
59.7
61.6
|
61.55 |
| Sammaan Capital Ltd. |
136.3200
-1.40
(-1.02%)
|
L
-1.0%
H
136.0
138.4
|
138.44 |
| IDBI Bank Ltd. |
92.2600
-0.01
(-0.01%)
|
L
0.0%
H
91.3
94.3
|
94.30 |
| RBL Bank Ltd. |
273.4500
0.45
(0.16%)
|
L
0.2%
H
272.5
275.3
|
275.25 |
| Indraprastha Gas Ltd. |
209.2800
-4.05
(-1.90%)
|
L
-1.9%
H
208.8
213.9
|
213.91 |
| IIFL Finance Ltd. |
440.4500
-6.95
(-1.55%)
|
L
-1.6%
H
439
450.5
|
450.45 |
| Dalmia Bharat Ltd. |
2410.6000
0.60
(0.02%)
|
L
0.0%
H
2403.1
2421.8
|
2421.80 |
| Kalyan Jewellers Ind.. |
500.2500
-5.70
(-1.13%)
|
L
-1.1%
H
496.5
507.5
|
507.45 |
| India Cements Ltd. |
391.6500
-11.60
(-2.88%)
|
L
-2.9%
H
391
403.3
|
403.25 |
| Indian Bank |
670.0000
-0.45
(-0.07%)
|
L
-0.1%
H
669
676.5
|
676.50 |
| L&T Technology Servi.. |
4097.6000
-2.80
(-0.07%)
|
L
-0.1%
H
4081
4149.3
|
4149.30 |
| Motherson Sumi Wirin.. |
49.5000
2.24
(4.74%)
|
L
4.7%
H
46.4
50.5
|
50.54 |
| Affle 3I Ltd. |
2070.2000
128.60
(6.62%)
|
L
6.6%
H
1937
2108.9
|
2108.90 |
| Lemon Tree Hotels Ltd. |
176.6200
-1.31
(-0.74%)
|
L
-0.7%
H
174.7
178.2
|
178.19 |
| Tejas Networks Ltd. |
587.6500
-3.95
(-0.67%)
|
L
-0.7%
H
585.6
595
|
595.00 |
| Au Small Finance Ban.. |
697.4500
-2.30
(-0.33%)
|
L
-0.3%
H
694.9
699.8
|
699.75 |
| Sumitomo Chemical In.. |
566.1500
0.40
(0.07%)
|
L
0.1%
H
564.9
574
|
574.00 |
| Indian Overseas Bank |
38.9200
-0.16
(-0.41%)
|
L
-0.4%
H
38.6
39.2
|
39.18 |
| Ipca Laboratories Ltd. |
1320.1000
-0.30
(-0.02%)
|
L
0.0%
H
1306
1340
|
1340.00 |
| IRB Infrastructure D.. |
42.2700
0.02
(0.05%)
|
L
0.1%
H
42.1
43.8
|
43.75 |
| ITI Ltd. |
309.0000
-5.10
(-1.62%)
|
L
-1.6%
H
307
315.1
|
315.10 |
| BSE Ltd. |
2353.2000
7.00
(0.30%)
|
L
0.3%
H
2315.9
2367.3
|
2367.30 |
| J B Chemicals & Phar.. |
1729.1000
3.90
(0.23%)
|
L
0.2%
H
1713.3
1730
|
1730.00 |
| JBM Auto Ltd. |
626.7500
3.95
(0.63%)
|
L
0.6%
H
616.5
631.9
|
631.90 |
| The New India Assura.. |
191.0900
-2.15
(-1.11%)
|
L
-1.1%
H
190.5
193
|
193.00 |
| Cohance Lifesciences.. |
1019.8000
6.85
(0.68%)
|
L
0.7%
H
985.4
1027
|
1027.00 |
| Indian Energy Exchan.. |
142.8600
0.56
(0.39%)
|
L
0.4%
H
141.8
143.7
|
143.70 |
| Krishna Institute of.. |
748.1500
12.15
(1.65%)
|
L
1.7%
H
736.1
750.4
|
750.40 |
| JK Cement Ltd. |
6692.5000
-105.00
(-1.54%)
|
L
-1.5%
H
6676.5
6790
|
6790.00 |
| JM Financial Ltd. |
190.7200
-1.52
(-0.79%)
|
L
-0.8%
H
189.4
195.6
|
195.60 |
| PNC Infratech Ltd. |
305.3500
-4.50
(-1.45%)
|
L
-1.5%
H
304.1
311.0
|
310.95 |
| Jindal Stainless Ltd. |
769.0500
20.35
(2.72%)
|
L
2.7%
H
741.7
774.9
|
774.90 |
| Shyam Metalics and E.. |
930.1500
-15.20
(-1.61%)
|
L
-1.6%
H
926
948.9
|
948.90 |
| Jubilant Pharmova Ltd. |
1109.6000
3.60
(0.33%)
|
L
0.3%
H
1086.5
1114.8
|
1114.80 |
| Jubilant Foodworks L.. |
663.8000
4.00
(0.61%)
|
L
0.6%
H
657.5
666
|
666.00 |
| Endurance Technologi.. |
2981.2000
-24.00
(-0.80%)
|
L
-0.8%
H
2970
3079.9
|
3079.90 |
| Just Dial Ltd. |
841.1500
16.95
(2.06%)
|
L
2.1%
H
824.2
847.4
|
847.40 |
| Jyothy Labs Ltd. |
325.4000
-0.75
(-0.23%)
|
L
-0.2%
H
324.7
328.8
|
328.80 |
| Kajaria Ceramics Ltd. |
1240.0000
6.40
(0.52%)
|
L
0.5%
H
1231.8
1249.9
|
1249.90 |
| Kalpataru Projects I.. |
1270.6000
7.20
(0.57%)
|
L
0.6%
H
1264.8
1285.5
|
1285.50 |
| Delhivery Ltd. |
463.9500
-10.45
(-2.20%)
|
L
-2.2%
H
459.6
475.3
|
475.30 |
| Kansai Nerolac Paint.. |
248.6700
5.36
(2.20%)
|
L
2.2%
H
244.2
251.8
|
251.75 |
| Karur Vysya Bank Ltd. |
204.8200
-0.83
(-0.40%)
|
L
-0.4%
H
203.9
207
|
207.00 |
| KEC International Ltd. |
879.1500
23.00
(2.69%)
|
L
2.7%
H
856.2
881.3
|
881.30 |
| KEI Industries Ltd. |
4027.2000
-28.50
(-0.70%)
|
L
-0.7%
H
4004.1
4094.9
|
4094.90 |
| PNB Housing Finance .. |
800.4000
0.55
(0.07%)
|
L
0.1%
H
799.2
810
|
810.00 |
| Aster DM Healthcare .. |
641.0000
2.10
(0.33%)
|
L
0.3%
H
634
643.5
|
643.45 |
| Latent View Analytic.. |
422.8500
-5.40
(-1.26%)
|
L
-1.3%
H
421.1
431.2
|
431.15 |
| Syngene Internationa.. |
644.6000
-4.90
(-0.75%)
|
L
-0.8%
H
628
653.5
|
653.50 |
| KNR Constructions Ltd. |
196.5900
-3.71
(-1.85%)
|
L
-1.9%
H
196.1
201.0
|
200.98 |
| IDFC First Bank Ltd. |
73.5300
1.26
(1.74%)
|
L
1.7%
H
72.2
73.7
|
73.65 |
| Birlasoft Ltd. |
373.8500
1.05
(0.28%)
|
L
0.3%
H
373
380.5
|
380.50 |
| KPR Mill Ltd. |
996.5500
-11.80
(-1.17%)
|
L
-1.2%
H
994.3
1014.4
|
1014.40 |
| Cochin Shipyard Ltd. |
1629.5000
-23.40
(-1.42%)
|
L
-1.4%
H
1625.1
1664.4
|
1664.40 |
| L&T Finance Ltd. |
233.9700
0.40
(0.17%)
|
L
0.2%
H
232.3
235.2
|
235.15 |
| LIC Housing Finance .. |
557.5500
-2.10
(-0.38%)
|
L
-0.4%
H
557
562.4
|
562.35 |
| Linde India Ltd. |
6463.0000
-31.00
(-0.48%)
|
L
-0.5%
H
6438
6568
|
6568.00 |
| Lupin Ltd. |
1957.3000
10.10
(0.52%)
|
L
0.5%
H
1934.7
1964.5
|
1964.50 |
| Mahindra & Mahindra .. |
268.9500
-1.90
(-0.70%)
|
L
-0.7%
H
268.1
272.7
|
272.70 |
| Poonawalla Fincorp L.. |
430.9000
2.00
(0.47%)
|
L
0.5%
H
426.6
435
|
435.00 |
| Bank of Maharashtra |
52.3900
-0.68
(-1.28%)
|
L
-1.3%
H
52.3
53.3
|
53.25 |
| Amber Enterprises In.. |
7817.0000
344.00
(4.60%)
|
L
4.6%
H
7376.5
7836
|
7836.00 |
| Manappuram Finance L.. |
291.6000
-0.50
(-0.17%)
|
L
-0.2%
H
290.1
295.6
|
295.55 |
| Angel One Ltd. |
2336.0000
-5.00
(-0.21%)
|
L
-0.2%
H
2323.1
2356
|
2356.00 |
| Mastek Ltd. |
2437.7000
-13.30
(-0.54%)
|
L
-0.5%
H
2425
2477.9
|
2477.90 |
| Max Financial Servic.. |
1597.5000
13.70
(0.87%)
|
L
0.9%
H
1564.6
1600.8
|
1600.80 |
| Multi Commodity Exch.. |
7611.5000
-20.00
(-0.26%)
|
L
-0.3%
H
7480
7666.5
|
7666.50 |
| Dr. Lal Pathlabs Ltd. |
3176.0000
-19.00
(-0.59%)
|
L
-0.6%
H
3160
3210.7
|
3210.70 |
| Alkem Laboratories L.. |
5336.0000
3.00
(0.06%)
|
L
0.1%
H
5321
5370
|
5370.00 |
| Narayana Hrudayalaya.. |
1745.3000
-39.40
(-2.21%)
|
L
-2.2%
H
1739
1792.1
|
1792.10 |
| UNO Minda Ltd. |
1283.9000
-26.00
(-1.98%)
|
L
-2.0%
H
1279.4
1310
|
1310.00 |
| Nippon Life India As.. |
807.1500
4.55
(0.57%)
|
L
0.6%
H
794
809
|
809.00 |
| MMTC Ltd. |
64.4700
-0.75
(-1.15%)
|
L
-1.2%
H
64.1
65.9
|
65.85 |
| Motilal Oswal Financ.. |
884.7500
-10.25
(-1.15%)
|
L
-1.2%
H
880.1
900.1
|
900.10 |
| MRF Ltd. |
149315.0000
2240.00
(1.52%)
|
L
1.5%
H
146700
149770
|
149770.00 |
| Mangalore Refinery A.. |
125.3200
-1.37
(-1.08%)
|
L
-1.1%
H
125
129.1
|
129.10 |
| Laurus Labs Ltd. |
902.3000
7.10
(0.79%)
|
L
0.8%
H
894.6
904
|
904.00 |
| Housing and Urban De.. |
215.8500
-1.22
(-0.56%)
|
L
-0.6%
H
215
220.8
|
220.84 |
| Natco Pharma Ltd. |
841.2500
-4.85
(-0.57%)
|
L
-0.6%
H
840
852.0
|
851.95 |
| National Aluminium C.. |
206.6200
-3.94
(-1.87%)
|
L
-1.9%
H
206.2
211.7
|
211.70 |
| Navin Fluorine Inter.. |
4770.7000
95.70
(2.05%)
|
L
2.1%
H
4651
4780
|
4780.00 |
| NBCC (India) Ltd. |
102.6500
0.11
(0.11%)
|
L
0.1%
H
102.2
103.9
|
103.90 |
| NCC Ltd. |
205.7000
-1.71
(-0.82%)
|
L
-0.8%
H
205.3
208.8
|
208.76 |
| Network18 Media & In.. |
54.4300
-0.60
(-1.09%)
|
L
-1.1%
H
54.2
55.4
|
55.40 |
| NLC India Ltd. |
239.0000
3.48
(1.48%)
|
L
1.5%
H
234
240
|
240.00 |
| Coforge Ltd. |
1696.6000
34.20
(2.06%)
|
L
2.1%
H
1667
1714
|
1714.00 |
| Computer Age Managem.. |
3852.6000
7.30
(0.19%)
|
L
0.2%
H
3845.3
3886.2
|
3886.20 |
| Oberoi Realty Ltd. |
1617.4000
-5.90
(-0.36%)
|
L
-0.4%
H
1604.8
1634.5
|
1634.50 |
| Oracle Financial Ser.. |
8413.0000
112.50
(1.36%)
|
L
1.4%
H
8330
8428
|
8428.00 |
| Oil India Ltd. |
392.5500
0.60
(0.15%)
|
L
0.2%
H
391.5
397.7
|
397.65 |
| Sapphire Foods India.. |
320.8000
0.95
(0.30%)
|
L
0.3%
H
319.1
324.8
|
324.75 |
| Tube Investments of .. |
3151.5000
79.20
(2.58%)
|
L
2.6%
H
3079.3
3169
|
3169.00 |
| RHI Magnesita India .. |
468.7500
|
L
468.8
H
465
473.3
|
473.30 |
| C.E. Info Systems Ltd. |
1649.8000
8.00
(0.49%)
|
L
0.5%
H
1634.8
1658
|
1658.00 |
| Central Depository S.. |
1548.9000
-5.40
(-0.35%)
|
L
-0.4%
H
1540
1563.7
|
1563.70 |
| Crompton Greaves Con.. |
321.9500
-5.05
(-1.54%)
|
L
-1.5%
H
321
328.1
|
328.05 |
| Dixon Technologies (.. |
18002.0000
-4.00
(-0.02%)
|
L
0.0%
H
17806
18080
|
18080.00 |
| Sterling and Wilson .. |
266.1500
0.80
(0.30%)
|
L
0.3%
H
262.6
270.6
|
270.60 |
| Persistent Systems L.. |
5131.0000
120.00
(2.39%)
|
L
2.4%
H
5024.5
5136
|
5136.00 |
| Piramal Pharma Ltd. |
198.1700
-0.77
(-0.39%)
|
L
-0.4%
H
197.5
200.0
|
199.99 |
| Data Patterns (India.. |
2560.8000
22.20
(0.87%)
|
L
0.9%
H
2537.2
2576.3
|
2576.30 |
| Global Health Ltd. |
1377.7000
-13.30
(-0.96%)
|
L
-1.0%
H
1368.9
1393.3
|
1393.30 |
| Bandhan Bank Ltd. |
163.4600
-1.08
(-0.66%)
|
L
-0.7%
H
163.1
165.1
|
165.12 |
| Aarti Industries Ltd. |
388.0000
-1.45
(-0.37%)
|
L
-0.4%
H
384.0
390.9
|
390.85 |
| BLS International Se.. |
362.4000
-2.60
(-0.71%)
|
L
-0.7%
H
360
366.7
|
366.70 |
| Craftsman Automation.. |
6773.5000
-63.50
(-0.93%)
|
L
-0.9%
H
6750
6880
|
6880.00 |
| NMDC Ltd. |
74.6600
0.15
(0.20%)
|
L
0.2%
H
73.6
75.1
|
75.09 |
| Biocon Ltd. |
364.5000
0.35
(0.10%)
|
L
0.1%
H
361.3
366.6
|
366.55 |
| Apar Industries Ltd. |
7949.5000
127.50
(1.63%)
|
L
1.6%
H
7793.5
7973.5
|
7973.50 |
| Bikaji Foods Interna.. |
769.6500
-16.40
(-2.09%)
|
L
-2.1%
H
757.6
793.5
|
793.45 |
| Gland Pharma Ltd. |
1921.0000
42.90
(2.28%)
|
L
2.3%
H
1871.5
1930
|
1930.00 |
| Five-Star Business F.. |
529.8500
-2.55
(-0.48%)
|
L
-0.5%
H
528.7
536.9
|
536.85 |
| MphasiS Ltd. |
2853.3000
66.20
(2.38%)
|
L
2.4%
H
2787.6
2876.4
|
2876.40 |
| One97 Communications.. |
1219.1000
-33.90
(-2.71%)
|
L
-2.7%
H
1212.7
1257
|
1257.00 |
| KFIN Technologies Ltd. |
1099.4000
0.50
(0.05%)
|
L
0.1%
H
1085
1101
|
1101.00 |
| Piramal Enterprises .. |
1072.2000
-4.70
(-0.44%)
|
L
-0.4%
H
1066.4
1090.8
|
1090.80 |
| NMDC Steel Ltd. |
43.4400
0.09
(0.21%)
|
L
0.2%
H
42.6
43.9
|
43.90 |
| Eris Lifesciences Ltd. |
1710.0000
-1.50
(-0.09%)
|
L
-0.1%
H
1690.1
1729.6
|
1729.60 |
| Mankind Pharma Ltd. |
2589.3000
9.90
(0.38%)
|
L
0.4%
H
2552.5
2602
|
2602.00 |
| Syrma SGS Technology.. |
859.0000
-1.30
(-0.15%)
|
L
-0.2%
H
841.2
865
|
865.00 |
| ACC Ltd. |
1850.2000
11.90
(0.65%)
|
L
0.7%
H
1841.9
1855
|
1855.00 |
| Saregama India Ltd. |
500.0000
-2.05
(-0.41%)
|
L
-0.4%
H
497.6
504.3
|
504.30 |
| FSN E-Commerce Ventu.. |
241.4900
-5.79
(-2.34%)
|
L
-2.3%
H
238.1
248.4
|
248.39 |
| Jindal Saw Ltd. |
201.8600
-0.69
(-0.34%)
|
L
-0.3%
H
200.7
204.4
|
204.42 |
| Usha Martin Ltd. |
388.7000
6.20
(1.62%)
|
L
1.6%
H
380.3
390
|
390.00 |
| Alok Industries Ltd. |
18.1300
-0.06
(-0.33%)
|
L
-0.3%
H
18.1
18.3
|
18.31 |
| Kaynes Technology In.. |
7100.5000
59.00
(0.84%)
|
L
0.8%
H
6960
7154
|
7154.00 |
| Gillette India Ltd. |
10301.0000
-22.00
(-0.21%)
|
L
-0.2%
H
10210
10371
|
10371.00 |
| HDFC Asset Managemen.. |
5652.5000
-60.00
(-1.05%)
|
L
-1.1%
H
5631
5728
|
5728.00 |
| Minda Corporation Ltd. |
515.2500
-5.35
(-1.03%)
|
L
-1.0%
H
514
525.5
|
525.50 |
| Page Industries Ltd. |
44310.0000
30.00
(0.07%)
|
L
0.1%
H
43935
44500
|
44500.00 |
| Godawari Power & Isp.. |
239.4100
-0.48
(-0.20%)
|
L
-0.2%
H
235.3
241.6
|
241.64 |
| Ircon International .. |
173.5400
1.80
(1.05%)
|
L
1.1%
H
171.1
176.3
|
176.34 |
| Indus Towers Ltd. |
346.9000
2.80
(0.81%)
|
L
0.8%
H
343
349.7
|
349.70 |
| Concord Biotech Ltd. |
1582.3000
-28.50
(-1.77%)
|
L
-1.8%
H
1573.8
1628
|
1628.00 |
| Muthoot Finance Ltd. |
2942.4000
41.50
(1.43%)
|
L
1.4%
H
2914.7
2945.4
|
2945.40 |
| JSW Infrastructure L.. |
313.0500
11.80
(3.92%)
|
L
3.9%
H
301.5
313.9
|
313.90 |
| Chennai Petroleum Co.. |
723.2000
20.80
(2.96%)
|
L
3.0%
H
702.9
729
|
729.00 |
| Jammu & Kashmir Bank.. |
100.1700
-0.04
(-0.04%)
|
L
0.0%
H
100
100.7
|
100.71 |
| HBL Engineering Ltd. |
848.7000
11.40
(1.36%)
|
L
1.4%
H
833
858.3
|
858.30 |
| PI Industries Ltd. |
3695.5000
-2.20
(-0.06%)
|
L
-0.1%
H
3649
3715.2
|
3715.20 |
| Himadri Speciality C.. |
450.5000
-1.85
(-0.41%)
|
L
-0.4%
H
449.2
457.1
|
457.05 |
| DOMS Industries Ltd. |
2590.9000
-13.30
(-0.51%)
|
L
-0.5%
H
2570
2615
|
2615.00 |
| Signatureglobal (Ind.. |
1109.3000
9.30
(0.85%)
|
L
0.9%
H
1096.3
1119.9
|
1119.90 |
| Garden Reach Shipbui.. |
2353.0000
-17.50
(-0.74%)
|
L
-0.7%
H
2350
2414.2
|
2414.20 |
| Lloyds Metals & Ener.. |
1316.1000
13.20
(1.01%)
|
L
1.0%
H
1288
1331.7
|
1331.70 |
| SBFC Finance Ltd. |
106.3200
-0.51
(-0.48%)
|
L
-0.5%
H
105.3
107.0
|
107.04 |
| Action Construction .. |
1143.4000
82.20
(7.75%)
|
L
7.8%
H
1085.1
1158.5
|
1158.50 |
| Titagarh Rail System.. |
883.9500
38.95
(4.61%)
|
L
4.6%
H
839.1
886.7
|
886.65 |
| Schneider Electric I.. |
876.0000
1.15
(0.13%)
|
L
0.1%
H
855
880
|
880.00 |
| AWL Agri Business Ltd. |
256.9000
-4.20
(-1.61%)
|
L
-1.6%
H
256.2
262.3
|
262.25 |
| UPL Ltd. |
704.0000
-1.80
(-0.26%)
|
L
-0.3%
H
698
716.0
|
715.95 |
| Maharashtra Seamless.. |
638.6500
1.55
(0.24%)
|
L
0.2%
H
630.7
642.4
|
642.40 |
| Tata Technologies Ltd. |
679.5500
1.35
(0.20%)
|
L
0.2%
H
678.3
689.1
|
689.10 |
| Nuvama Wealth Manage.. |
6373.0000
-56.00
(-0.87%)
|
L
-0.9%
H
6346
6481
|
6481.00 |
| R R Kabel Ltd. |
1219.9000
10.50
(0.87%)
|
L
0.9%
H
1205.7
1229
|
1229.00 |
| RailTel Corporation .. |
364.4500
18.50
(5.35%)
|
L
5.4%
H
355.5
367.8
|
367.80 |
| Gujarat Mineral Deve.. |
522.5000
-16.65
(-3.09%)
|
L
-3.1%
H
515.1
537.8
|
537.75 |
| Honasa Consumer Ltd. |
302.0000
2.05
(0.68%)
|
L
0.7%
H
299.3
306.7
|
306.65 |
| Inox Wind Ltd. |
146.7500
-0.58
(-0.39%)
|
L
-0.4%
H
146.4
148.7
|
148.67 |
| Anand Rathi Wealth L.. |
2926.8000
-27.20
(-0.92%)
|
L
-0.9%
H
2904.8
2987.7
|
2987.70 |
| Caplin Point Laborat.. |
2203.9000
27.70
(1.27%)
|
L
1.3%
H
2175
2213.5
|
2213.50 |
| Elecon Engineering C.. |
559.9000
-9.40
(-1.65%)
|
L
-1.7%
H
557.2
569.5
|
569.50 |
| Ramkrishna Forgings .. |
581.2000
2.00
(0.35%)
|
L
0.4%
H
574.1
584.3
|
584.25 |
| Jupiter Wagons Ltd. |
319.8500
-4.85
(-1.49%)
|
L
-1.5%
H
318.1
328.6
|
328.60 |
| AstraZeneca Pharma I.. |
9100.5000
55.00
(0.61%)
|
L
0.6%
H
8960.5
9147
|
9147.00 |
| Pfizer Ltd. |
5153.0000
9.50
(0.18%)
|
L
0.2%
H
5082.5
5169.5
|
5169.50 |
| SRF Ltd. |
2934.0000
46.80
(1.62%)
|
L
1.6%
H
2875
2939
|
2939.00 |
| Go Digit General Ins.. |
349.8000
-2.10
(-0.60%)
|
L
-0.6%
H
348.5
356
|
356.00 |
| Indegene Ltd. |
550.3000
-3.20
(-0.58%)
|
L
-0.6%
H
548.3
559.6
|
559.55 |
| Newgen Software Tech.. |
878.0000
-6.65
(-0.75%)
|
L
-0.8%
H
875
890
|
890.00 |
| Colgate-Palmolive (I.. |
2398.9000
10.10
(0.42%)
|
L
0.4%
H
2375.9
2409
|
2409.00 |
| BASF India Ltd. |
4619.3000
45.80
(1.00%)
|
L
1%
H
4551.3
4640
|
4640.00 |
| TBO Tek Ltd. |
1642.6000
64.30
(4.07%)
|
L
4.1%
H
1578.4
1688
|
1688.00 |
| Shipping Corporation.. |
206.5100
-0.76
(-0.37%)
|
L
-0.4%
H
205.4
209.3
|
209.32 |
| JK Tyre & Industries.. |
356.0500
4.55
(1.29%)
|
L
1.3%
H
349.1
356.8
|
356.80 |
| Berger Paints (India.. |
529.3500
-10.35
(-1.92%)
|
L
-1.9%
H
528.8
538.7
|
538.70 |
| Valor Estate Ltd. |
173.1200
-1.09
(-0.63%)
|
L
-0.6%
H
170.4
174.7
|
174.70 |
| Jaiprakash Power Ven.. |
19.2500
-0.77
(-3.85%)
|
L
-3.9%
H
19.1
20.4
|
20.40 |
| Inox India Ltd. |
1181.9000
-22.30
(-1.85%)
|
L
-1.9%
H
1180
1210.4
|
1210.40 |
| PTC Industries Ltd. |
13560.0000
38.00
(0.28%)
|
L
0.3%
H
13498
13679
|
13679.00 |
| Techno Electric & En.. |
1497.9000
-31.90
(-2.09%)
|
L
-2.1%
H
1491.5
1537.8
|
1537.80 |
| GE Vernova T&D India.. |
2718.0000
-21.40
(-0.78%)
|
L
-0.8%
H
2698.7
2758
|
2758.00 |
| Marico Ltd. |
732.5000
1.90
(0.26%)
|
L
0.3%
H
724.5
734.9
|
734.85 |
| Jyoti CNC Automation.. |
911.0500
15.15
(1.69%)
|
L
1.7%
H
887.2
925
|
925.00 |
| Anant Raj Ltd. |
518.6500
-9.70
(-1.84%)
|
L
-1.8%
H
517.3
530.8
|
530.80 |
| IFCI Ltd. |
52.9600
-0.17
(-0.32%)
|
L
-0.3%
H
52.7
53.5
|
53.49 |
| Bharti Hexacom Ltd. |
1770.0000
24.30
(1.39%)
|
L
1.4%
H
1733.5
1782
|
1782.00 |
| Godrej Agrovet Ltd. |
736.4000
1.95
(0.27%)
|
L
0.3%
H
731.1
740.4
|
740.35 |
| Aadhar Housing Finan.. |
512.4000
1.95
(0.38%)
|
L
0.4%
H
507
519.0
|
518.95 |
| Netweb Technologies .. |
3059.8000
-46.80
(-1.51%)
|
L
-1.5%
H
2950
3100
|
3100.00 |
| Kirloskar Brothers L.. |
1968.3000
-9.30
(-0.47%)
|
L
-0.5%
H
1964
2007.2
|
2007.20 |
| Kirloskar Oil Engine.. |
863.0000
-0.10
(-0.01%)
|
L
0.0%
H
861
878.4
|
878.35 |
| Aditya Birla Sun Lif.. |
847.6500
-7.25
(-0.85%)
|
L
-0.9%
H
843
863.9
|
863.85 |
| SBI Cards and Paymen.. |
819.3500
15.50
(1.93%)
|
L
1.9%
H
802.8
821
|
821.00 |
| Indian Renewable Ene.. |
145.0900
-0.46
(-0.32%)
|
L
-0.3%
H
144.4
146.2
|
146.19 |
| Vodafone Idea Ltd. |
7.2700
-0.02
(-0.27%)
|
L
-0.3%
H
7.2
7.5
|
7.49 |
| Emcure Pharmaceutica.. |
1385.3000
31.00
(2.29%)
|
L
2.3%
H
1343.2
1391.9
|
1391.90 |
| Akums Drugs & Pharma.. |
462.2500
-3.95
(-0.85%)
|
L
-0.9%
H
461.1
469.4
|
469.40 |
| Raymond Lifestyle Ltd. |
1282.3000
53.50
(4.35%)
|
L
4.4%
H
1220.8
1322.9
|
1322.90 |
| Premier Energies Ltd. |
998.5500
3.50
(0.35%)
|
L
0.4%
H
991
1003.5
|
1003.50 |
| PG Electroplast Ltd. |
566.2500
14.50
(2.63%)
|
L
2.6%
H
548.3
570.0
|
569.95 |
| Transformers & Recti.. |
496.4000
-0.10
(-0.02%)
|
L
0.0%
H
490.4
499.7
|
499.65 |
| Brainbees Solutions .. |
409.3500
2.65
(0.65%)
|
L
0.7%
H
397
415.6
|
415.55 |
| NAVA Ltd. |
701.0500
14.50
(2.11%)
|
L
2.1%
H
680.1
705.0
|
704.95 |
| Adani Total Gas Ltd. |
594.6000
2.30
(0.39%)
|
L
0.4%
H
592.1
598.2
|
598.20 |
| NTPC Green Energy Ltd. |
103.1500
0.26
(0.25%)
|
L
0.3%
H
102.8
103.7
|
103.71 |
| Sai Life Science Ltd. |
855.6500
4.90
(0.58%)
|
L
0.6%
H
847.4
858.2
|
858.15 |
| Sarda Energy & Miner.. |
584.4500
8.35
(1.45%)
|
L
1.5%
H
568.9
588.8
|
588.80 |
| Neuland Laboratories.. |
14433.0000
-16.00
(-0.11%)
|
L
-0.1%
H
14331
14546
|
14546.00 |
| Union Bank of India |
127.2400
-0.81
(-0.63%)
|
L
-0.6%
H
126.6
128.5
|
128.49 |
| Niva Bupa Health Ins.. |
81.9400
-1.29
(-1.55%)
|
L
-1.6%
H
81.6
83.3
|
83.33 |
| International Gemmol.. |
348.7500
-2.35
(-0.67%)
|
L
-0.7%
H
342.8
352.7
|
352.65 |
| NHPC Ltd. |
78.5700
-0.07
(-0.09%)
|
L
-0.1%
H
78.1
80.1
|
80.07 |
| Zen Technologies Ltd. |
1437.9000
-20.60
(-1.41%)
|
L
-1.4%
H
1429.1
1467.7
|
1467.70 |
| LT Foods Ltd. |
440.1000
-4.85
(-1.09%)
|
L
-1.1%
H
438.1
447.9
|
447.90 |
| Sagility India Ltd. |
43.5400
1.52
(3.62%)
|
L
3.6%
H
41.7
44.0
|
43.95 |
| DCM Shriram Ltd. |
1236.6000
-8.40
(-0.67%)
|
L
-0.7%
H
1232
1254
|
1254.00 |
| JSW Holdings Ltd. |
18784.0000
-211.00
(-1.11%)
|
L
-1.1%
H
18600
19333
|
19333.00 |
| Inventurus Knowledge.. |
1576.8000
0.60
(0.04%)
|
L
0.0%
H
1561.1
1586.2
|
1586.20 |
| Bharat Heavy Electri.. |
214.5200
-2.16
(-1.00%)
|
L
-1%
H
214.1
217
|
217.00 |
| Waaree Energies Ltd. |
3259.1000
81.60
(2.57%)
|
L
2.6%
H
3151.2
3265
|
3265.00 |
| ACME Solar Holdings .. |
300.2500
-2.00
(-0.66%)
|
L
-0.7%
H
295
303.8
|
303.75 |
| Afcons Infrastructur.. |
438.5500
-0.35
(-0.08%)
|
L
-0.1%
H
435
441
|
441.00 |
| Vishal Mega Mart Ltd. |
153.1800
1.59
(1.05%)
|
L
1.1%
H
150.9
153.8
|
153.80 |
| Gravita India Ltd. |
1668.4000
-14.00
(-0.83%)
|
L
-0.8%
H
1664.2
1692.2
|
1692.20 |
| Authum Investment & .. |
3111.3000
59.00
(1.93%)
|
L
1.9%
H
3058.5
3125.1
|
3125.10 |
| Alivus Life Sciences.. |
953.1000
32.55
(3.54%)
|
L
3.5%
H
917.6
957
|
957.00 |
| Indian Railway Cater.. |
713.2000
0.10
(0.01%)
|
L
0.0%
H
710.2
715.7
|
715.70 |
| Wockhardt Ltd. |
1493.7000
33.10
(2.27%)
|
L
2.3%
H
1460.6
1535.4
|
1535.40 |
| Reliance Power Ltd. |
46.6300
0.46
(1.00%)
|
L
1%
H
45.6
46.9
|
46.94 |
| Ola Electric Mobilit.. |
59.8300
-0.31
(-0.52%)
|
L
-0.5%
H
57.1
62
|
62.00 |
| Sundram Fasteners Ltd. |
1020.1000
-3.40
(-0.33%)
|
L
-0.3%
H
1016
1038
|
1038.00 |