Price Stock Screeners for strong Stocks which have made a new 3-month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month high |
|---|---|---|---|
| Alicon Castalloy Ltd. |
984.1500
23.45
(2.44%)
|
L
2.4%
H
949
997
|
997.00 |
| Asahi India Glass Ltd. |
851.7000
38.25
(4.70%)
|
L
4.7%
H
813.3
864.7
|
864.70 |
| Ashapura Minechem Ltd. |
471.4500
0.55
(0.12%)
|
L
0.1%
H
461.6
477.7
|
477.65 |
| Bhartiya Internation.. |
810.1000
36.40
(4.70%)
|
L
4.7%
H
751
812.4
|
812.35 |
| Bosch Ltd. |
36525.0000
330.00
(0.91%)
|
L
0.9%
H
36155
37410
|
37410.00 |
| Celebrity Fashions L.. |
14.6100
0.51
(3.62%)
|
L
3.6%
H
13.7
15
|
15.00 |
| Century Extrusions L.. |
24.2000
2.25
(10.25%)
|
L
10.3%
H
22.0
26.3
|
26.34 |
| Cerebra Integrated T.. |
8.0500
0.15
(1.90%)
|
L
1.9%
H
8.1
8.1
|
8.05 |
| Compuage Infocom Ltd. |
2.2400
0.01
(0.45%)
|
L
0.5%
H
2.2
2.3
|
2.30 |
| Cummins India Ltd. |
3546.4000
27.50
(0.78%)
|
L
0.8%
H
3496
3569
|
3569.00 |
| Cura Technologies Ltd. |
193.8000
3.80
(2.00%)
|
L
2%
H
193.8
193.8
|
193.80 |
| Dabur India Ltd. |
530.8500
8.45
(1.62%)
|
L
1.6%
H
518.6
535.9
|
535.90 |
| Datamatics Global Se.. |
732.1500
59.05
(8.77%)
|
L
8.8%
H
668.3
744.5
|
744.50 |
| DCM Ltd. |
118.1800
-8.52
(-6.72%)
|
L
-6.7%
H
116.5
136
|
136.00 |
| Diamond Power Infras.. |
165.1500
2.95
(1.82%)
|
L
1.8%
H
156.2
167.3
|
167.30 |
| EID Parry (India) Ltd. |
1152.4000
42.60
(3.84%)
|
L
3.8%
H
1105
1161.1
|
1161.10 |
| Emkay Global Financi.. |
257.2700
1.15
(0.45%)
|
L
0.5%
H
254.2
266
|
266.00 |
| Engineers India Ltd. |
250.5200
0.38
(0.15%)
|
L
0.2%
H
248.3
255.5
|
255.45 |
| Eveready Industries .. |
364.7500
5.85
(1.63%)
|
L
1.6%
H
356.1
369.5
|
369.50 |
| Excel Industries Ltd. |
1354.9000
20.00
(1.50%)
|
L
1.5%
H
1325.5
1377.9
|
1377.90 |
| Future Lifestyle Fas.. |
2.1500
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.24 |
| Gabriel India Ltd. |
1083.2000
7.20
(0.67%)
|
L
0.7%
H
1050.1
1092
|
1092.00 |
| Glenmark Pharmaceuti.. |
2181.1000
277.10
(14.55%)
|
L
14.6%
H
2094.4
2284.8
|
2284.80 |
| Hindustan Unilever L.. |
2519.6000
111.20
(4.62%)
|
L
4.6%
H
2461
2530
|
2530.00 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 |
| RattanIndia Power Ltd. |
16.1200
-0.11
(-0.68%)
|
L
-0.7%
H
15.9
16.9
|
16.92 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 |
| Indian Oil Corporati.. |
150.6500
-1.68
(-1.10%)
|
L
-1.1%
H
150.3
155
|
155.00 |
| JK Cement Ltd. |
6447.5000
37.50
(0.59%)
|
L
0.6%
H
6358
6594.5
|
6594.50 |
| Jaiprakash Power Ven.. |
23.6300
0.60
(2.61%)
|
L
2.6%
H
23.2
24.9
|
24.85 |
| Kabra Extrusion Tech.. |
323.7000
5.55
(1.74%)
|
L
1.7%
H
311.4
325
|
325.00 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 |
| Kirloskar Oil Engine.. |
914.8500
-3.25
(-0.35%)
|
L
-0.4%
H
896.1
966.9
|
966.90 |
| Kovai Medical Center.. |
6242.9500
-218.05
(-3.37%)
|
L
-3.4%
H
6181
6515
|
6515.00 |
| Kriti Industries (In.. |
177.0000
2.67
(1.53%)
|
L
1.5%
H
173
177
|
177.00 |
| Motilal Oswal Financ.. |
934.4000
-5.60
(-0.60%)
|
L
-0.6%
H
924.6
963.4
|
963.35 |
| MPS Ltd. |
2831.7000
12.00
(0.43%)
|
L
0.4%
H
2786.8
2900
|
2900.00 |
| E-Land Apparel Ltd. |
29.8400
0.58
(1.98%)
|
L
2.0%
H
29.8
29.8
|
29.84 |
| Piramal Enterprises .. |
1217.5000
54.50
(4.69%)
|
L
4.7%
H
1158.7
1232.1
|
1232.10 |
| Peninsula Land Ltd. |
40.2700
-3.05
(-7.04%)
|
L
-7.0%
H
39.8
44.8
|
44.78 |
| Swan Defence and Hea.. |
277.7900
13.22
(5.00%)
|
L
5%
H
277.8
277.8
|
277.79 |
| Prime Securities Ltd. |
304.6000
8.15
(2.75%)
|
L
2.8%
H
295.1
306
|
306.00 |
| Prozone Realty Ltd. |
39.1700
-1.55
(-3.81%)
|
L
-3.8%
H
39
42
|
42.00 |
| Quintegra Solutions .. |
1.9100
0.09
(4.95%)
|
L
5.0%
H
1.8
1.9
|
1.91 |
| Rallis India Ltd. |
343.5500
12.90
(3.90%)
|
L
3.9%
H
324.8
345.7
|
345.70 |
| The Ramco Cements Ltd. |
1140.6000
35.30
(3.19%)
|
L
3.2%
H
1101.9
1152.6
|
1152.60 |
| Religare Enterprises.. |
270.8400
19.83
(7.90%)
|
L
7.9%
H
252.1
275.9
|
275.85 |
| RS Software (India) .. |
81.4100
1.59
(1.99%)
|
L
2.0%
H
80
81.4
|
81.41 |
| Sri Adhikari Brother.. |
1352.4000
-71.15
(-5.00%)
|
L
-5%
H
1352.4
1430
|
1430.00 |
| Saksoft Ltd. |
241.2100
-6.77
(-2.73%)
|
L
-2.7%
H
238.1
254.0
|
253.99 |
| Sayaji Hotels Ltd. |
292.5500
2.05
(0.71%)
|
L
0.7%
H
292.5
312
|
312.00 |
| Schneider Electric I.. |
854.5000
17.80
(2.13%)
|
L
2.1%
H
828.2
860
|
860.00 |
| SKM Egg Products Exp.. |
290.6000
11.85
(4.25%)
|
L
4.3%
H
278.1
291
|
291.00 |
| Soma Textiles & Indu.. |
64.6600
10.77
(19.99%)
|
L
20.0%
H
60.1
64.7
|
64.66 |
| SPML Infra Ltd. |
277.5900
3.81
(1.39%)
|
L
1.4%
H
273
290
|
290.00 |
| Sree Rayalaseema Hi-.. |
677.5000
-9.80
(-1.43%)
|
L
-1.4%
H
672
709
|
709.00 |
| Sumeet Industries Ltd. |
133.9100
6.37
(4.99%)
|
L
5.0%
H
123
133.9
|
133.91 |
| Tanfac Industries Ltd. |
4480.2000
175.95
(4.09%)
|
L
4.1%
H
4151.1
4538.0
|
4537.95 |
| Tarmat Ltd. |
62.2800
8.02
(14.78%)
|
L
14.8%
H
51.6
63.4
|
63.40 |
| Tourism Finance Corp.. |
285.3800
0.52
(0.18%)
|
L
0.2%
H
282.6
293.0
|
292.99 |
| Tamilnadu Telecommun.. |
25.6600
1.22
(4.99%)
|
L
5.0%
H
25.7
25.7
|
25.66 |
| Vaswani Industries L.. |
58.7600
5.22
(9.75%)
|
L
9.8%
H
53.7
60.9
|
60.90 |
| VIP Industries Ltd. |
456.5500
7.75
(1.73%)
|
L
1.7%
H
445.3
475.0
|
474.95 |
| Mold-Tek Packaging L.. |
713.5500
5.55
(0.78%)
|
L
0.8%
H
701.6
734
|
734.00 |
| Nila Infrastructures.. |
12.9900
0.23
(1.80%)
|
L
1.8%
H
12.8
13.8
|
13.78 |
| Alankit Ltd. |
17.0200
1.05
(6.57%)
|
L
6.6%
H
16.0
18.1
|
18.08 |
| Bihar Sponge Iron Ltd. |
17.2200
1.23
(7.69%)
|
L
7.7%
H
15.3
18
|
18.00 |
| Elantas Beck India L.. |
13791.1000
1410.30
(11.39%)
|
L
11.4%
H
12450.0
13986
|
13986.00 |
| Goodyear India Ltd. |
1026.3500
29.35
(2.94%)
|
L
2.9%
H
997
1036
|
1036.00 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 |
| Centrum Capital Ltd. |
37.3200
-0.20
(-0.53%)
|
L
-0.5%
H
36.6
38.8
|
38.78 |
| Dhenu Buildcon Infra.. |
5.4300
|
L
5.4
H
5.4
5.5
|
5.52 |
| Shree Manufacturing .. |
14.1800
0.67
(4.96%)
|
L
5.0%
H
14.2
14.2
|
14.18 |
| Indokem Ltd. |
316.3000
6.20
(2.00%)
|
L
2%
H
316.3
316.3
|
316.30 |
| RRP Semiconductor Ltd. |
2418.1000
47.40
(2.00%)
|
L
2%
H
2418.1
2418.1
|
2418.10 |
| IDream Film Infrastr.. |
138.3000
6.55
(4.97%)
|
L
5.0%
H
138.3
138.3
|
138.30 |
| Taparia Tools Ltd. |
25.4400
1.21
(4.99%)
|
L
5.0%
H
25.4
25.4
|
25.44 |
| Algoquant Fintech Ltd. |
1217.9000
-7.85
(-0.64%)
|
L
-0.6%
H
1205.2
1246.0
|
1245.95 |
| Apis India Ltd. |
324.5500
15.45
(5.00%)
|
L
5%
H
324.6
324.6
|
324.55 |
| Emergent Industrial .. |
828.7500
16.25
(2.00%)
|
L
2%
H
828.7
828.8
|
828.75 |
| Arihant Superstructu.. |
414.2500
5.45
(1.33%)
|
L
1.3%
H
405.1
421.1
|
421.05 |
| Fermenta Biotech Ltd. |
384.4500
10.40
(2.78%)
|
L
2.8%
H
374.1
392.8
|
392.75 |
| Nitta Gelatin India .. |
993.7500
31.80
(3.31%)
|
L
3.3%
H
969
999
|
999.00 |
| Rajasthan Petro Synt.. |
6.3200
0.30
(4.98%)
|
L
5.0%
H
6.3
6.3
|
6.32 |
| Signature Green Corp.. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 |
| Wires and Fabriks (S.. |
253.1000
12.05
(5.00%)
|
L
5%
H
253.1
253.1
|
253.10 |
| Fynx Capital Ltd. |
30.1300
1.43
(4.98%)
|
L
5.0%
H
30.1
30.1
|
30.13 |
| SER Industries Ltd. |
139.3000
2.70
(1.98%)
|
L
2.0%
H
139.3
139.3
|
139.30 |
| Hawkins Cookers Ltd. |
9306.4500
88.10
(0.96%)
|
L
1.0%
H
9050
9413
|
9413.00 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 |
| Avishkar Infra Realt.. |
120.0800
5.71
(4.99%)
|
L
5.0%
H
120.1
120.1
|
120.08 |
| Milgrey Finance & In.. |
127.2000
-6.15
(-4.61%)
|
L
-4.6%
H
126.7
137
|
137.00 |
| Ushakiran Finance Ltd. |
42.5600
-2.24
(-5.00%)
|
L
-5%
H
42.6
45.9
|
45.92 |
| Pro Fin Capital Serv.. |
9.1900
0.14
(1.55%)
|
L
1.6%
H
9.2
9.2
|
9.23 |
| RR Financial Consult.. |
46.9600
0.92
(2.00%)
|
L
2%
H
47.0
47.0
|
46.96 |
| BGIL Films & Technol.. |
10.1000
0.48
(4.99%)
|
L
5.0%
H
10.1
10.1
|
10.10 |
| Chartered Capital & .. |
267.0000
10.55
(4.11%)
|
L
4.1%
H
267.0
289.9
|
289.90 |
| Tomorrow Technologie.. |
10.4900
0.24
(2.34%)
|
L
2.3%
H
10.0
11
|
11.00 |
| Vega Jewellers Ltd. |
124.1500
2.40
(1.97%)
|
L
2.0%
H
124.2
124.2
|
124.15 |
| Wardwizard Healthcar.. |
27.8800
1.32
(4.97%)
|
L
5.0%
H
27.9
27.9
|
27.88 |
| Nibe Ordnance and Ma.. |
6.5700
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.57 |
| Avance Technologies .. |
1.0300
0.02
(1.98%)
|
L
2.0%
H
1.0
1.1
|
1.06 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 |
| N2N Technologies Ltd. |
18.9100
0.90
(5.00%)
|
L
5%
H
18.9
18.9
|
18.91 |
| Chambal Breweries & .. |
9.9900
0.19
(1.94%)
|
L
1.9%
H
10.0
10.0
|
9.99 |
| Aravali Securities &.. |
4.5700
0.21
(4.82%)
|
L
4.8%
H
4.4
4.6
|
4.57 |
| Sword-Edge Commercia.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.31 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 |
| Virya Resources Ltd. |
681.0000
32.00
(4.93%)
|
L
4.9%
H
681
681
|
681.00 |
| IMEC Services Ltd. |
127.7500
2.50
(2.00%)
|
L
2%
H
127.8
127.8
|
127.75 |
| Modern Steels Ltd. |
19.2100
-0.34
(-1.74%)
|
L
-1.7%
H
18.9
21.7
|
21.69 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 |
| Krishanveer Forge Ltd. |
133.4500
4.65
(3.61%)
|
L
3.6%
H
125.6
135.9
|
135.90 |
| Kanishk Steel Indust.. |
47.4500
-1.50
(-3.06%)
|
L
-3.1%
H
47
51.2
|
51.15 |
| Panchmahal Steel Ltd. |
243.7000
4.55
(1.90%)
|
L
1.9%
H
238
243.9
|
243.90 |
| Glittek Granites Ltd. |
9.3600
0.44
(4.93%)
|
L
4.9%
H
9.4
9.4
|
9.36 |
| Pradeep Metals Ltd. |
347.1500
15.10
(4.55%)
|
L
4.6%
H
326.3
353.3
|
353.30 |
| Mardia Samyoung Capi.. |
25.5100
0.50
(2.00%)
|
L
2%
H
25.5
25.5
|
25.51 |
| Mahamaya Steel Indus.. |
360.4500
7.05
(1.99%)
|
L
2.0%
H
355.2
360.5
|
360.45 |
| Nova Iron & Steel Ltd. |
15.1700
0.02
(0.13%)
|
L
0.1%
H
14.2
16.9
|
16.89 |
| Loyal Textiles Mills.. |
341.6000
16.25
(4.99%)
|
L
5.0%
H
327.1
341.6
|
341.60 |
| Ceeta Industries Ltd. |
49.2600
-2.88
(-5.52%)
|
L
-5.5%
H
49.3
55.0
|
54.98 |
| Omnitex Industries (.. |
529.8500
73.45
(16.09%)
|
L
16.1%
H
492.1
535.0
|
534.95 |
| NEO Infracon Ltd. |
32.2200
0.91
(2.91%)
|
L
2.9%
H
30.1
32.9
|
32.87 |
| Genesis IBRC India L.. |
23.3900
1.11
(4.98%)
|
L
5.0%
H
23.4
23.4
|
23.39 |
| Blue Pearl Agriventu.. |
60.9500
1.19
(1.99%)
|
L
2.0%
H
61.0
61.0
|
60.95 |
| Winsome Textile Indu.. |
102.8700
-1.27
(-1.22%)
|
L
-1.2%
H
102.3
106.0
|
105.99 |
| Restile Ceramics Ltd. |
8.0100
0.60
(8.10%)
|
L
8.1%
H
7.1
8.7
|
8.69 |
| Haldyn Glass Ltd. |
128.7500
8.10
(6.71%)
|
L
6.7%
H
120.7
134.8
|
134.75 |
| Jetking Infotrain Ltd. |
217.6000
4.25
(1.99%)
|
L
2.0%
H
217.6
217.6
|
217.60 |
| Roto Pumps Ltd. |
105.2500
4.93
(4.91%)
|
L
4.9%
H
102.7
109.5
|
109.50 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| KMG Milk Food Ltd. |
50.4900
2.24
(4.64%)
|
L
4.6%
H
50.5
50.5
|
50.49 |
| Coastal Roadways Ltd. |
35.3000
1.68
(5.00%)
|
L
5%
H
35.3
35.3
|
35.30 |
| Hisar Spinning Mills.. |
55.6000
-0.10
(-0.18%)
|
L
-0.2%
H
55.6
58.5
|
58.48 |
| Suditi Industries Ltd. |
73.6100
3.50
(4.99%)
|
L
5.0%
H
67.3
73.6
|
73.61 |
| Tatia Global Venntur.. |
2.9700
-0.02
(-0.67%)
|
L
-0.7%
H
2.9
3.5
|
3.48 |
| Sri Nachammai Cotton.. |
33.8100
0.07
(0.21%)
|
L
0.2%
H
33
40.0
|
39.99 |
| Taneja Aerospace & A.. |
494.0000
-10.00
(-1.98%)
|
L
-2.0%
H
494
504
|
504.00 |
| NMS Resources Global.. |
67.8300
0.65
(0.97%)
|
L
1.0%
H
67
70.5
|
70.53 |
| Control Print Ltd. |
835.2500
4.80
(0.58%)
|
L
0.6%
H
823.9
841.1
|
841.10 |
| Bemco Hydraulics Ltd. |
3107.2000
60.90
(2.00%)
|
L
2%
H
3107.2
3107.2
|
3107.20 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 |
| APM Industries Ltd. |
38.1100
-0.24
(-0.63%)
|
L
-0.6%
H
37.8
40.0
|
39.98 |
| Martin Burn Ltd. |
71.9800
-1.42
(-1.93%)
|
L
-1.9%
H
71
76.5
|
76.47 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 |
| Kesar Petroproducts .. |
30.8600
2.20
(7.68%)
|
L
7.7%
H
27.2
31.9
|
31.87 |
| Indo Borax & Chemica.. |
234.1100
8.93
(3.97%)
|
L
4.0%
H
222
241
|
241.00 |
| Gayatri BioOrganics .. |
8.2600
0.27
(3.38%)
|
L
3.4%
H
7.9
8.4
|
8.44 |
| iStreet Network Ltd. |
10.1100
0.48
(4.98%)
|
L
5.0%
H
10.1
10.1
|
10.11 |
| NGL Fine - Chem Ltd. |
1302.9000
-16.60
(-1.26%)
|
L
-1.3%
H
1255
1385
|
1385.00 |
| Stellant Securities .. |
314.3000
6.15
(2.00%)
|
L
2%
H
314.3
314.3
|
314.30 |
| Shervani Industrial .. |
480.4500
-17.60
(-3.53%)
|
L
-3.5%
H
465
569.9
|
569.90 |
| Shetron Ltd. |
151.0500
2.00
(1.34%)
|
L
1.3%
H
146
153.8
|
153.75 |
| Midwest Gold Ltd. |
1079.1500
21.15
(2.00%)
|
L
2%
H
1036.9
1079.2
|
1079.15 |
| Adarsh Plant Protect.. |
28.8400
-0.79
(-2.67%)
|
L
-2.7%
H
27.3
30.4
|
30.40 |
| Arunis Abode Ltd. |
396.3500
7.75
(1.99%)
|
L
2.0%
H
396.4
396.4
|
396.35 |
| Gyan Developers & Bu.. |
51.6600
1.01
(1.99%)
|
L
2.0%
H
51.7
51.7
|
51.66 |
| Kallam Textiles Ltd. |
4.7300
-0.24
(-4.83%)
|
L
-4.8%
H
4.7
5.2
|
5.19 |
| Bridge Securities Ltd. |
10.6600
-0.23
(-2.11%)
|
L
-2.1%
H
10.5
11.4
|
11.40 |
| Inter State Oil Carr.. |
49.9200
1.02
(2.09%)
|
L
2.1%
H
47.1
54.3
|
54.25 |
| Sampre Nutritions Ltd. |
40.9900
0.69
(1.71%)
|
L
1.7%
H
41.0
41.1
|
41.10 |
| Gowra Leasing & Fina.. |
117.0400
5.57
(5.00%)
|
L
5%
H
117.0
117.0
|
117.04 |
| Inland Printers Ltd. |
95.4800
1.87
(2.00%)
|
L
2%
H
95.5
95.5
|
95.48 |
| Anna Infrastructures.. |
36.5900
0.18
(0.49%)
|
L
0.5%
H
36.6
38.2
|
38.23 |
| Cupid Ltd. |
118.5200
8.92
(8.14%)
|
L
8.1%
H
109.7
119
|
119.00 |
| RRP Defense Ltd. |
202.9000
3.95
(1.99%)
|
L
2.0%
H
202.9
202.9
|
202.90 |
| JPT Securities Ltd. |
11.9000
|
L
11.9
H
11.9
12.0
|
12.01 |
| Bharat Textiles & Pr.. |
15.3700
0.73
(4.99%)
|
L
5.0%
H
15.4
15.4
|
15.37 |
| Oswal Overseas Ltd. |
34.0600
0.66
(1.98%)
|
L
2.0%
H
34.1
34.1
|
34.06 |
| Mena Mani Industries.. |
8.0000
0.27
(3.49%)
|
L
3.5%
H
7.8
8.1
|
8.05 |
| Organic Coatings Ltd. |
18.7600
0.36
(1.96%)
|
L
2.0%
H
18.8
18.8
|
18.76 |
| Radhe Developers (In.. |
2.2900
-0.07
(-2.97%)
|
L
-3.0%
H
2.3
2.4
|
2.44 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| Centenial Surgical S.. |
158.0000
3.45
(2.23%)
|
L
2.2%
H
153.8
160
|
160.00 |
| Hasti Finance Ltd. |
7.7700
-0.03
(-0.38%)
|
L
-0.4%
H
7.8
7.8
|
7.80 |
| Pagaria Energy Ltd. |
8.7500
0.41
(4.92%)
|
L
4.9%
H
7.9
8.8
|
8.75 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Saffron Industries L.. |
17.7700
0.34
(1.95%)
|
L
2.0%
H
17.8
17.8
|
17.77 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 |
| Esaar (India) Ltd. |
13.4900
0.26
(1.97%)
|
L
2.0%
H
13.2
13.5
|
13.49 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 |
| Desh Rakshak Aushdha.. |
47.6800
2.27
(5.00%)
|
L
5%
H
47.7
47.7
|
47.68 |
| Amit Securities Ltd. |
24.4800
0.48
(2.00%)
|
L
2%
H
24.5
24.5
|
24.48 |
| Abate As Industries .. |
39.1500
1.86
(4.99%)
|
L
5.0%
H
39.1
39.2
|
39.15 |
| Gennex Laboratories .. |
14.5900
0.26
(1.81%)
|
L
1.8%
H
14.4
15.2
|
15.19 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 |
| Shree Metalloys Ltd. |
39.8300
-0.22
(-0.55%)
|
L
-0.6%
H
37.7
47.0
|
46.99 |
| Senthil Infotek Ltd. |
36.9500
0.72
(1.99%)
|
L
2.0%
H
37.0
37.0
|
36.95 |
| Deccan Polypacks Ltd. |
25.0900
1.19
(4.98%)
|
L
5.0%
H
25.1
25.1
|
25.09 |
| Abhinav Capital Serv.. |
158.0000
7.05
(4.67%)
|
L
4.7%
H
152
158.2
|
158.20 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
20.21 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 |
| Virgo Global Ltd. |
6.3000
0.30
(5.00%)
|
L
5%
H
5.7
6.3
|
6.30 |
| Virinchi Ltd. |
28.9500
0.12
(0.42%)
|
L
0.4%
H
27.3
30.1
|
30.09 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 |
| Paushak Ltd. |
5575.0500
-9.40
(-0.17%)
|
L
-0.2%
H
5430.7
5848.0
|
5847.95 |
| Jagjanani Textiles L.. |
9.9900
-0.47
(-4.49%)
|
L
-4.5%
H
9.8
11.9
|
11.88 |
| Looks Health Service.. |
6.6000
1.10
(20.00%)
|
L
20%
H
5.5
6.6
|
6.60 |
| String Metaverse Ltd. |
265.8000
12.65
(5.00%)
|
L
5%
H
265.8
265.8
|
265.80 |
| JTL Industries Ltd. |
84.8800
0.94
(1.12%)
|
L
1.1%
H
83.5
86.0
|
85.99 |
| Steel Exchange India.. |
10.7600
0.32
(3.07%)
|
L
3.1%
H
10.3
10.8
|
10.84 |
| Trio Mercantile & Tr.. |
0.7600
0.01
(1.33%)
|
L
1.3%
H
0.7
0.8
|
0.78 |
| CDG Petchem Ltd. |
52.6000
|
L
52.6
H
52.6
52.6
|
52.60 |
| Covidh Technologies .. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 |
| Novelix Pharmaceutic.. |
50.0300
1.22
(2.50%)
|
L
2.5%
H
46.5
51.3
|
51.25 |
| RCI Industries & Tec.. |
6.6400
0.06
(0.91%)
|
L
0.9%
H
6.6
6.6
|
6.64 |
| Laxmipati Engineerin.. |
423.5000
20.15
(5.00%)
|
L
5%
H
423.5
423.5
|
423.50 |
| Capital Trade Links .. |
21.7100
1.96
(9.92%)
|
L
9.9%
H
18.7
21.8
|
21.80 |
| Ramchandra Leasing a.. |
4.2100
0.20
(4.99%)
|
L
5.0%
H
4.2
4.2
|
4.21 |
| SMT Engineering Ltd. |
23.8100
0.46
(1.97%)
|
L
2.0%
H
23.8
23.8
|
23.81 |
| Real Touch Finance L.. |
60.0000
2.75
(4.80%)
|
L
4.8%
H
57.2
60
|
60.00 |
| Citizen Infoline Ltd. |
80.2900
1.57
(1.99%)
|
L
2.0%
H
80.3
80.3
|
80.29 |
| My Money Securities .. |
34.7700
0.68
(1.99%)
|
L
2.0%
H
34.8
34.8
|
34.77 |
| Sellwin Traders Ltd. |
7.3300
0.14
(1.95%)
|
L
2.0%
H
7.3
7.3
|
7.33 |
| Naturite Agro Produc.. |
396.8000
7.75
(1.99%)
|
L
2.0%
H
391.0
396.8
|
396.80 |
| Concord Drugs Ltd. |
64.2100
3.05
(4.99%)
|
L
5.0%
H
64.2
64.2
|
64.21 |
| Kalpa Commercial Ltd. |
3.9200
0.18
(4.81%)
|
L
4.8%
H
3.9
3.9
|
3.92 |
| Fraser & Company Ltd. |
9.4400
0.18
(1.94%)
|
L
1.9%
H
9.4
9.4
|
9.44 |
| AGI Infra Ltd. |
1031.9500
7.35
(0.72%)
|
L
0.7%
H
1012.9
1045.0
|
1044.95 |
| Rajputana Investment.. |
42.6200
-0.23
(-0.54%)
|
L
-0.5%
H
39.9
49.9
|
49.85 |
| Jain Marmo Industrie.. |
33.9200
1.61
(4.98%)
|
L
5.0%
H
33.9
33.9
|
33.92 |
| Bluegod Entertainmen.. |
17.8000
0.34
(1.95%)
|
L
2.0%
H
17.8
17.8
|
17.80 |
| Decillion Finance Ltd. |
52.9800
2.52
(4.99%)
|
L
5.0%
H
50.5
53.0
|
52.98 |
| Mauria Udyog Ltd. |
16.2900
0.33
(2.07%)
|
L
2.1%
H
15.6
17.9
|
17.87 |
| Aayush Wellness Ltd. |
242.3000
4.75
(2.00%)
|
L
2%
H
242.3
242.3
|
242.30 |
| Elitecon Internation.. |
98.0000
4.66
(4.99%)
|
L
5.0%
H
98
98
|
98.00 |
| Kapil Raj Finance Ltd. |
6.4300
-0.71
(-9.94%)
|
L
-9.9%
H
6.4
7.6
|
7.64 |
| Lucent Industries Ltd. |
1121.1500
1.35
(0.12%)
|
L
0.1%
H
1120
1175.8
|
1175.75 |
| Hypersoft Technologi.. |
42.1100
2.00
(4.99%)
|
L
5.0%
H
42.1
42.1
|
42.11 |
| Fredun Pharmaceutica.. |
860.2000
15.95
(1.89%)
|
L
1.9%
H
848
864.3
|
864.25 |
| Darjeeling Ropeway C.. |
43.4000
0.85
(2.00%)
|
L
2%
H
42.6
43.4
|
43.40 |
| Pro Clb Global Ltd. |
37.9500
0.35
(0.93%)
|
L
0.9%
H
38.0
38.4
|
38.35 |
| Peoples Investments .. |
209.4000
9.90
(4.96%)
|
L
5.0%
H
209.4
209.4
|
209.40 |
| Lords Mark India Ltd. |
499.9000
23.80
(5.00%)
|
L
5%
H
499.9
499.9
|
499.90 |
| Hem Holdings & Tradi.. |
52.8500
1.03
(1.99%)
|
L
2.0%
H
52.9
52.9
|
52.85 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 |
| International Data M.. |
29.0800
|
L
29.1
H
28.5
30.5
|
30.53 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 |
| BN Holdings Ltd. |
249.9500
1.90
(0.77%)
|
L
0.8%
H
245
250
|
250.00 |
| ACE Engitech Ltd. |
217.0000
-1.00
(-0.46%)
|
L
-0.5%
H
217
228.0
|
227.95 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 |
| Hira Automobiles Ltd. |
277.3000
5.40
(1.99%)
|
L
2.0%
H
277.3
277.3
|
277.30 |
| DJS Stock & Shares L.. |
2.2000
0.08
(3.77%)
|
L
3.8%
H
2.0
2.2
|
2.22 |
| Shalimar Agencies Ltd. |
33.1600
0.65
(2.00%)
|
L
2%
H
33.2
33.2
|
33.16 |
| ZR2 Bioenergy Ltd. |
396.1500
-20.85
(-5.00%)
|
L
-5%
H
396.2
437
|
437.00 |
| Swadeshi Industries .. |
27.9300
0.54
(1.97%)
|
L
2.0%
H
27.9
27.9
|
27.93 |
| Digjam Ltd. |
48.9700
0.96
(2.00%)
|
L
2%
H
49.0
49.0
|
48.97 |
| Advance Syntex Ltd. |
5.5000
|
L
5.5
H
5.2
5.6
|
5.55 |
| Checkpoint Trends Ltd. |
31.9200
0.62
(1.98%)
|
L
2.0%
H
31.9
31.9
|
31.92 |
| Omansh Enterprises L.. |
49.8300
0.97
(1.99%)
|
L
2.0%
H
49.8
49.8
|
49.83 |
| Corporate Merchant B.. |
73.1300
1.43
(1.99%)
|
L
2.0%
H
73.1
73.1
|
73.13 |
| Nippon Life India As.. |
804.8500
-10.25
(-1.26%)
|
L
-1.3%
H
797
828.5
|
828.50 |
| Future Supply Chain .. |
2.9100
0.13
(4.68%)
|
L
4.7%
H
2.9
2.9
|
2.91 |
| IFGL Refractories Ltd. |
564.8500
9.10
(1.64%)
|
L
1.6%
H
554.3
579.4
|
579.35 |
| IRIS Business Servic.. |
412.8500
19.50
(4.96%)
|
L
5.0%
H
385
413.0
|
412.95 |
| Amber Enterprises In.. |
7466.5000
-286.50
(-3.70%)
|
L
-3.7%
H
7380
7842
|
7842.00 |
| Trescon Ltd. |
12.2800
0.30
(2.50%)
|
L
2.5%
H
11.4
12.5
|
12.52 |
| Harig Crankshafts Ltd. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 |
| Ambar Protein Indust.. |
416.3500
3.90
(0.95%)
|
L
1.0%
H
392
432.9
|
432.85 |
| Hindustan Agrigeneti.. |
87.7800
-7.72
(-8.08%)
|
L
-8.1%
H
86.4
103
|
103.00 |
| Dugar Housing Develo.. |
72.4300
1.42
(2.00%)
|
L
2%
H
72.4
72.4
|
72.43 |
| Iconik Sports and Ev.. |
49.5500
0.97
(2.00%)
|
L
2%
H
49.6
49.6
|
49.55 |
| Amalgamated Electric.. |
83.6700
3.98
(4.99%)
|
L
5.0%
H
81.3
83.7
|
83.67 |
| Apt Packaging Ltd. |
72.3600
3.44
(4.99%)
|
L
5.0%
H
72.4
72.4
|
72.36 |
| S & S Power Switchge.. |
431.0500
20.50
(4.99%)
|
L
5.0%
H
420
431.1
|
431.05 |
| TruCap Finance Ltd. |
20.0300
-0.41
(-2.01%)
|
L
-2.0%
H
20.0
20.8
|
20.84 |
| Triumph Internationa.. |
48.0300
0.94
(2.00%)
|
L
2%
H
48.0
48.0
|
48.03 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 |
| Dynamic Cables Ltd. |
485.4000
-16.62
(-3.31%)
|
L
-3.3%
H
477.2
526.8
|
526.75 |
| Onesource Industries.. |
3.7200
0.07
(1.92%)
|
L
1.9%
H
3.7
3.7
|
3.72 |
| GHV Infra Projects L.. |
1151.4500
22.55
(2.00%)
|
L
2%
H
1151.5
1151.5
|
1151.45 |
| Rithwik Facility Man.. |
162.7500
|
L
162.8
H
162.8
162.8
|
162.75 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 |
| Silverline Technolog.. |
14.3600
0.68
(4.97%)
|
L
5.0%
H
14.0
14.4
|
14.36 |
| Sri Chakra Cement Ltd. |
44.7800
0.87
(1.98%)
|
L
2.0%
H
44.8
44.8
|
44.78 |
| Gautam Exim Ltd. |
219.0000
5.00
(2.34%)
|
L
2.3%
H
219
219
|
219.00 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 |
| Shikhar Consultants .. |
3.6000
0.17
(4.96%)
|
L
5.0%
H
3.6
3.6
|
3.60 |
| Riddhi Corporate Ser.. |
65.2200
-1.52
(-2.28%)
|
L
-2.3%
H
62.1
70.7
|
70.70 |
| Rose Merc. Ltd. |
70.3300
3.34
(4.99%)
|
L
5.0%
H
70.3
70.3
|
70.33 |
| Zodiac Ventures Ltd. |
13.0600
0.50
(3.98%)
|
L
4.0%
H
11.6
14.8
|
14.80 |
| Surbhi Industries Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| Jigar Cables Ltd. |
69.3000
3.30
(5.00%)
|
L
5%
H
69.3
69.3
|
69.30 |
| Innovative Tyres & T.. |
98.9000
1.90
(1.96%)
|
L
2.0%
H
98.9
98.9
|
98.90 |
| Ahimsa Industries Ltd. |
23.2000
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.20 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 |
| Univastu India Ltd. |
290.6700
22.70
(8.47%)
|
L
8.5%
H
251
310
|
310.00 |
| Thejo Engineering Ltd. |
2238.9000
70.90
(3.27%)
|
L
3.3%
H
2172
2290.1
|
2290.10 |
| Niraj Ispat Industri.. |
600.5000
11.75
(2.00%)
|
L
2%
H
592.0
600.5
|
600.50 |
| Madhya Pradesh Today.. |
55.6500
1.45
(2.68%)
|
L
2.7%
H
55.7
56.8
|
56.80 |
| Solara Active Pharma.. |
664.8500
43.75
(7.04%)
|
L
7.0%
H
618.7
679.9
|
679.85 |
| Gayatri Highways Ltd. |
1.6100
0.07
(4.55%)
|
L
4.6%
H
1.6
1.6
|
1.61 |
| Milestone Furniture .. |
7.5800
0.13
(1.74%)
|
L
1.7%
H
7.6
7.6
|
7.59 |
| Sirca Paints India L.. |
424.6000
0.80
(0.19%)
|
L
0.2%
H
419.9
427.5
|
427.45 |
| Ambani Orgochem Ltd. |
130.9000
4.80
(3.81%)
|
L
3.8%
H
130.9
130.9
|
130.90 |
| A-1 Ltd. |
673.9500
17.95
(2.74%)
|
L
2.7%
H
652.6
674.5
|
674.50 |
| Shubham Polyspin Ltd. |
28.1100
0.95
(3.50%)
|
L
3.5%
H
26.4
28.2
|
28.15 |
| Aki India Ltd. |
15.4700
-0.10
(-0.64%)
|
L
-0.6%
H
14.8
16.0
|
15.99 |
| Shree Krishna Infras.. |
66.0000
1.12
(1.73%)
|
L
1.7%
H
63.6
66
|
66.00 |
| Nila Spaces Ltd. |
15.2400
1.38
(9.96%)
|
L
10.0%
H
14.2
15.2
|
15.24 |
| Mindpool Technologie.. |
77.4000
3.30
(4.45%)
|
L
4.5%
H
77.4
77.4
|
77.40 |
| SBC Exports Ltd. |
16.1600
0.77
(5.00%)
|
L
5%
H
15.4
16.4
|
16.37 |
| SK International Exp.. |
22.6400
1.07
(4.96%)
|
L
5.0%
H
22.6
22.6
|
22.64 |
| Mangalam Global Ente.. |
17.0300
0.52
(3.15%)
|
L
3.2%
H
16.3
17.4
|
17.35 |
| Laxmi Goldorna House.. |
838.4000
4.95
(0.59%)
|
L
0.6%
H
812.1
844.9
|
844.90 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| TARC Ltd. |
201.9200
6.15
(3.14%)
|
L
3.1%
H
195.8
203.2
|
203.20 |
| Adjia Technologies L.. |
46.5500
-2.45
(-5.00%)
|
L
-5%
H
46.6
46.6
|
46.55 |
| Jetmall Spices and M.. |
15.7100
0.30
(1.95%)
|
L
2.0%
H
15.7
15.7
|
15.71 |
| Krishna Institute of.. |
709.8500
-4.05
(-0.57%)
|
L
-0.6%
H
705.5
721.7
|
721.70 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 |
| CarTrade Tech Ltd. |
1899.7000
62.10
(3.38%)
|
L
3.4%
H
1827.1
1918
|
1918.00 |
| Nuvoco Vistas Corpor.. |
360.4500
-1.90
(-0.52%)
|
L
-0.5%
H
360
372.7
|
372.70 |
| Aptus Value Housing .. |
347.9000
3.90
(1.13%)
|
L
1.1%
H
343.0
353.0
|
352.95 |
| Aditya Birla Sun Lif.. |
844.3000
-6.00
(-0.71%)
|
L
-0.7%
H
840
872.1
|
872.05 |
| Shri Venkatesh Refin.. |
240.5500
5.40
(2.30%)
|
L
2.3%
H
225
242
|
242.00 |
| Destiny Logistics & .. |
107.8000
2.10
(1.99%)
|
L
2.0%
H
107.8
107.8
|
107.80 |
| FSN E-Commerce Ventu.. |
217.2300
0.09
(0.04%)
|
L
0.0%
H
216.0
218.7
|
218.70 |
| Anand Rathi Wealth L.. |
2211.7000
91.80
(4.33%)
|
L
4.3%
H
2185
2250
|
2250.00 |
| Foce India Ltd. |
1971.0000
21.00
(1.08%)
|
L
1.1%
H
1970
1971
|
1971.00 |
| Alkosign Ltd. |
81.0000
4.00
(5.19%)
|
L
5.2%
H
76.2
85.5
|
85.50 |
| Veranda Learning Sol.. |
247.5400
-4.00
(-1.59%)
|
L
-1.6%
H
242.3
255.0
|
254.98 |
| Le Merite Exports Ltd. |
338.9000
6.30
(1.89%)
|
L
1.9%
H
330.3
345
|
345.00 |
| Nanavati Ventures Ltd. |
110.2000
-1.15
(-1.03%)
|
L
-1.0%
H
106
116.9
|
116.90 |
| Healthy Life Agritec.. |
72.7800
0.61
(0.85%)
|
L
0.9%
H
71.0
74.2
|
74.20 |
| Syrma SGS Technology.. |
678.4500
15.25
(2.30%)
|
L
2.3%
H
656.1
685
|
685.00 |
| Dhampur Bio Organics.. |
93.0400
2.25
(2.48%)
|
L
2.5%
H
89.5
93.9
|
93.89 |
| Concord Control Syst.. |
1810.0000
20.00
(1.12%)
|
L
1.1%
H
1795
1850
|
1850.00 |
| Phantom Digital Effe.. |
314.2500
-3.35
(-1.05%)
|
L
-1.1%
H
311
327
|
327.00 |
| Dharmaj Crop Guard L.. |
351.1000
-0.05
(-0.01%)
|
L
0.0%
H
340
357.9
|
357.85 |
| Pritika Engineering .. |
90.0000
2.20
(2.51%)
|
L
2.5%
H
87.8
92.2
|
92.15 |
| Moxsh Overseas Educo.. |
33.6500
1.60
(4.99%)
|
L
5.0%
H
33.7
33.7
|
33.65 |
| Rex Sealing & Packin.. |
192.0000
7.00
(3.78%)
|
L
3.8%
H
192
192
|
192.00 |
| Lead Reclaim and Rub.. |
80.8500
1.55
(1.95%)
|
L
2.0%
H
80.9
80.9
|
80.85 |
| Vertexplus Technolog.. |
135.5000
6.35
(4.92%)
|
L
4.9%
H
135.5
135.6
|
135.60 |
| Command Polymers Ltd. |
32.9800
1.57
(5.00%)
|
L
5%
H
33.0
33.0
|
32.98 |
| Pattech Fitwell Tube.. |
137.3500
6.50
(4.97%)
|
L
5.0%
H
137.4
137.4
|
137.35 |
| A G Universal Ltd. |
54.5000
0.30
(0.55%)
|
L
0.6%
H
54.5
54.5
|
54.50 |
| Mankind Pharma Ltd. |
2578.3000
34.30
(1.35%)
|
L
1.4%
H
2545
2678
|
2678.00 |
| Cube Highways Trust |
130.0000
-1.25
(-0.95%)
|
L
-1.0%
H
130
134
|
134.00 |
| Hemant Surgical Indu.. |
142.6300
21.99
(18.23%)
|
L
18.2%
H
120.6
144.8
|
144.76 |
| Bizotic Commercial L.. |
216.4000
4.20
(1.98%)
|
L
2.0%
H
216.4
216.4
|
216.40 |
| Asarfi Hospital Ltd. |
147.0000
0.50
(0.34%)
|
L
0.3%
H
140.1
150
|
150.00 |
| SBFC Finance Ltd. |
119.0200
3.54
(3.07%)
|
L
3.1%
H
114.0
120.5
|
120.50 |
| JSW Infrastructure L.. |
317.0500
4.65
(1.49%)
|
L
1.5%
H
312.3
323.4
|
323.35 |
| E Factor Experiences.. |
247.7000
7.85
(3.27%)
|
L
3.3%
H
232.5
248
|
248.00 |
| Vivaa Tradecom Ltd. |
47.4300
-1.57
(-3.20%)
|
L
-3.2%
H
46.6
50.5
|
50.49 |
| On Door Concepts Ltd. |
186.2000
8.85
(4.99%)
|
L
5.0%
H
185
186.2
|
186.20 |
| Flair Writing Indust.. |
300.0500
-9.15
(-2.96%)
|
L
-3.0%
H
297
312.2
|
312.20 |
| India Shelter Financ.. |
961.6000
6.25
(0.65%)
|
L
0.7%
H
938.1
967.5
|
967.45 |
| Muthoot Microfin Ltd. |
167.2000
-3.23
(-1.90%)
|
L
-1.9%
H
165.8
173
|
173.00 |
| Sameera Agro And Inf.. |
31.0000
0.60
(1.97%)
|
L
2.0%
H
31
31
|
31.00 |
| Nova Agritech Ltd. |
54.7700
1.75
(3.30%)
|
L
3.3%
H
52.4
56.8
|
56.83 |
| Euphoria Infotech (I.. |
61.8500
2.94
(4.99%)
|
L
5.0%
H
61.9
61.9
|
61.85 |
| Polysil Irrigation S.. |
87.4000
1.70
(1.98%)
|
L
2.0%
H
87.4
87.4
|
87.40 |
| Signpost India Ltd. |
262.8600
31.59
(13.66%)
|
L
13.7%
H
233.1
270.5
|
270.45 |
| GPT Healthcare Ltd. |
175.8300
12.86
(7.89%)
|
L
7.9%
H
161.9
178.8
|
178.80 |
| Sadhav Shipping Ltd. |
117.0000
0.65
(0.56%)
|
L
0.6%
H
113
118
|
118.00 |
| MVK Agro Food Produc.. |
184.2000
3.60
(1.99%)
|
L
2.0%
H
184.2
184.2
|
184.20 |
| Popular Vehicles and.. |
132.1400
-3.70
(-2.72%)
|
L
-2.7%
H
131.1
139
|
139.00 |
| AVP Infracon Ltd. |
210.8500
10.35
(5.16%)
|
L
5.2%
H
195
214.7
|
214.65 |
| Grill Splendour Serv.. |
134.0000
3.30
(2.52%)
|
L
2.5%
H
134
134
|
134.00 |
| DRS Cargo Movers Ltd. |
24.4500
-126.65
(-83.82%)
|
L
-83.8%
H
23.3
24.5
|
24.45 |
| Aimtron Electronics .. |
791.5500
16.90
(2.18%)
|
L
2.2%
H
752.3
827.4
|
827.40 |
| Visaman Global Sales.. |
67.9500
11.30
(19.95%)
|
L
20.0%
H
57
68.0
|
67.95 |
| Ganesh Green Bharat .. |
536.9000
-0.70
(-0.13%)
|
L
-0.1%
H
530
548
|
548.00 |
| 2.50% GOLDBONDS2025S.. |
10397.9000
567.90
(5.78%)
|
L
5.8%
H
10397.9
10397.9
|
10397.90 |
| 2.50%GOLDBONDS2028SR.. |
9815.0000
48.06
(0.49%)
|
L
0.5%
H
9782
9990
|
9990.00 |
| Ceigall India Ltd. |
286.6500
15.50
(5.72%)
|
L
5.7%
H
270.3
291
|
291.00 |
| Divyadhan Recycling .. |
62.4000
1.80
(2.97%)
|
L
3.0%
H
62.4
62.4
|
62.40 |
| Forge Auto Internati.. |
145.0500
24.15
(19.98%)
|
L
20.0%
H
131.1
145.1
|
145.05 |
| Diffusion Engineers .. |
320.4500
1.25
(0.39%)
|
L
0.4%
H
315
352.7
|
352.65 |
| Garuda Construction .. |
134.2200
-4.63
(-3.33%)
|
L
-3.3%
H
133.3
143.4
|
143.39 |
| Freshara Agro Export.. |
200.7000
9.00
(4.69%)
|
L
4.7%
H
193
205
|
205.00 |
| ACME Solar Holdings .. |
295.3900
8.31
(2.89%)
|
L
2.9%
H
288.4
303.9
|
303.94 |
| Mangal Compusolution.. |
52.9800
4.03
(8.23%)
|
L
8.2%
H
49.0
53.5
|
53.50 |
| Enviro Infra Enginee.. |
275.6000
30.40
(12.40%)
|
L
12.4%
H
246.2
284.0
|
283.95 |
| Rossell Techsys Ltd. |
495.8000
19.45
(4.08%)
|
L
4.1%
H
479
497
|
497.00 |
| Yash Highvoltage Ltd. |
591.8500
71.10
(13.65%)
|
L
13.7%
H
500.1
605
|
605.00 |
| Mamata Machinery Ltd. |
490.5000
6.75
(1.40%)
|
L
1.4%
H
451.9
524.8
|
524.80 |
| Senores Pharmaceutic.. |
611.5000
23.50
(4.00%)
|
L
4%
H
585.9
624.8
|
624.80 |
| B.R.Goyal Infrastruc.. |
148.1000
4.10
(2.85%)
|
L
2.9%
H
139.1
151
|
151.00 |
| Landmark Global Lear.. |
72.2400
7.24
(11.14%)
|
L
11.1%
H
65
77.8
|
77.76 |
| CLN Energy Ltd. |
631.5000
3.80
(0.61%)
|
L
0.6%
H
620
659.1
|
659.05 |
| ITC Hotels Ltd. |
232.3700
2.96
(1.29%)
|
L
1.3%
H
228.5
235.6
|
235.55 |
| RDB Real Estate Cons.. |
230.9500
4.50
(1.99%)
|
L
2.0%
H
222.0
231.0
|
230.95 |
| Readymix Constructio.. |
122.7000
-1.60
(-1.29%)
|
L
-1.3%
H
122.7
126.8
|
126.75 |
| Quality Power Electr.. |
776.7500
-31.70
(-3.92%)
|
L
-3.9%
H
761
832.0
|
831.95 |
| Shanmuga Hospital Ltd. |
47.8300
1.43
(3.08%)
|
L
3.1%
H
45.2
48
|
48.00 |
| Covance Softsol Ltd. |
20.8900
0.40
(1.95%)
|
L
2.0%
H
20.9
20.9
|
20.89 |
| California Software .. |
6.8600
0.17
(2.54%)
|
L
2.5%
H
6.4
7.0
|
6.99 |
| Tankup Engineers Ltd. |
357.6000
7.00
(2.00%)
|
L
2%
H
351
357.6
|
357.60 |
| Belrise Industries L.. |
119.2500
3.67
(3.18%)
|
L
3.2%
H
115.0
120
|
120.00 |
| Astonea Labs Ltd. |
166.0500
14.20
(9.35%)
|
L
9.4%
H
152
167
|
167.00 |
| Prostarm Info System.. |
205.8800
-8.04
(-3.76%)
|
L
-3.8%
H
203.1
223.7
|
223.65 |
| Schloss Bangalore Ltd. |
434.8500
-3.95
(-0.90%)
|
L
-0.9%
H
432.0
443.3
|
443.30 |
| Sacheerome Ltd. |
209.2500
19.65
(10.36%)
|
L
10.4%
H
183.7
215
|
215.00 |
| Patil Automation Ltd. |
242.8500
8.45
(3.60%)
|
L
3.6%
H
237.1
268.9
|
268.90 |
| Influx Healthtech Ltd. |
179.0500
12.75
(7.67%)
|
L
7.7%
H
166.3
184
|
184.00 |
| Lloyds Engineering W.. |
58.6900
-1.30
(-2.17%)
|
L
-2.2%
H
57.9
60.5
|
60.50 |
| Safe Enterprises Ret.. |
206.8500
11.15
(5.70%)
|
L
5.7%
H
188.2
214.9
|
214.90 |
| Aakaar Medical Techn.. |
78.5500
4.75
(6.44%)
|
L
6.4%
H
74.5
80.2
|
80.20 |
| Ace Alpha Tech Ltd. |
105.1800
-3.34
(-3.08%)
|
L
-3.1%
H
103.1
113.9
|
113.94 |
| Shri Hare-Krishna Sp.. |
80.0000
3.80
(4.99%)
|
L
5.0%
H
78
80
|
80.00 |
| PRO FX Tech Ltd. |
124.4500
5.90
(4.98%)
|
L
5.0%
H
124.5
124.5
|
124.45 |
| Neetu Yoshi Ltd. |
140.6800
6.69
(4.99%)
|
L
5.0%
H
140.7
140.7
|
140.68 |
| Pushpa Jewellers Ltd. |
141.8500
6.75
(5.00%)
|
L
5%
H
141.9
141.9
|
141.85 |
| Cedaar Textile Ltd. |
131.5500
0.75
(0.57%)
|
L
0.6%
H
128.3
136.3
|
136.30 |
| Crizac Ltd. |
333.9800
-4.41
(-1.30%)
|
L
-1.3%
H
325.3
363.8
|
363.80 |
| Meta Infotech Ltd. |
236.2500
75.25
(46.74%)
|
L
46.7%
H
225
236.3
|
236.25 |
| Cryogenic OGS Ltd. |
98.4400
4.68
(4.99%)
|
L
5.0%
H
98.4
98.4
|
98.44 |
| Happy Square Outsour.. |
84.8500
4.00
(4.95%)
|
L
5.0%
H
81.3
84.9
|
84.85 |
| Emkay Tools Ltd. |
880.3500
41.90
(5.00%)
|
L
5%
H
880.4
880.4
|
880.35 |
| TVS Infrastructure T.. |
100.5000
-3.50
(-3.37%)
|
L
-3.4%
H
100.5
104
|
104.00 |