Price Stock Screeners for strong Stocks which have made a new 3-month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month high |
|---|---|---|---|
| Apar Industries Ltd. |
10690.0000
171.00
(1.63%)
|
L
1.6%
H
10416
10942
|
10942.00 |
| Apollo Hospitals Ent.. |
7693.0000
77.50
(1.02%)
|
L
1.0%
H
7615.5
7710
|
7710.00 |
| Astral Ltd. |
1635.1000
-1.50
(-0.09%)
|
L
-0.1%
H
1628.4
1654
|
1654.00 |
| Bajaj Consumer Care .. |
399.1000
16.10
(4.20%)
|
L
4.2%
H
372.6
401.2
|
401.20 |
| Bank of Baroda |
313.3500
4.30
(1.39%)
|
L
1.4%
H
309.7
315.3
|
315.25 |
| Bank of India |
174.1300
2.43
(1.42%)
|
L
1.4%
H
171.8
174.7
|
174.67 |
| Bharat Forge Ltd. |
1832.0000
52.00
(2.92%)
|
L
2.9%
H
1783
1838
|
1838.00 |
| BLB Ltd. |
18.8400
-1.64
(-8.01%)
|
L
-8.0%
H
18.5
22.5
|
22.47 |
| CCL Products India L.. |
1033.1000
39.10
(3.93%)
|
L
3.9%
H
1001.1
1073.9
|
1073.90 |
| Centum Electronics L.. |
2673.2000
130.40
(5.13%)
|
L
5.1%
H
2510.5
2700
|
2700.00 |
| CG Power and Industr.. |
720.5000
8.35
(1.17%)
|
L
1.2%
H
713.5
722.7
|
722.70 |
| Cummins India Ltd. |
4884.3000
150.40
(3.18%)
|
L
3.2%
H
4769.9
4900
|
4900.00 |
| LT Foods Ltd. |
421.0000
6.65
(1.60%)
|
L
1.6%
H
416.4
442.4
|
442.40 |
| Dr. Reddy's Laborato.. |
1307.4000
27.00
(2.11%)
|
L
2.1%
H
1282.1
1313.5
|
1313.50 |
| Elgi Equipments Ltd. |
549.3500
17.10
(3.21%)
|
L
3.2%
H
532.1
552.5
|
552.50 |
| Gujarat Ambuja Expor.. |
146.2200
-0.89
(-0.60%)
|
L
-0.6%
H
144.5
149.1
|
149.11 |
| Gayatri Projects Ltd. |
12.7000
|
L
12.7
H
12.7
12.7
|
12.70 |
| GKB Ophthalmics Ltd. |
62.2000
-0.12
(-0.19%)
|
L
-0.2%
H
59.2
74.5
|
74.50 |
| Indian Bank |
982.7500
36.05
(3.81%)
|
L
3.8%
H
952.1
986
|
986.00 |
| Ingersoll-Rand (Indi.. |
3988.0000
144.60
(3.76%)
|
L
3.8%
H
3843.4
4000
|
4000.00 |
| J B Chemicals & Phar.. |
2046.9000
46.60
(2.33%)
|
L
2.3%
H
2004
2052
|
2052.00 |
| Jindal Poly Investme.. |
1289.9500
11.45
(0.90%)
|
L
0.9%
H
1245.3
1387.9
|
1387.90 |
| Kabra Extrusion Tech.. |
266.5500
16.14
(6.45%)
|
L
6.5%
H
245.2
284.5
|
284.50 |
| KEI Industries Ltd. |
4765.7000
9.70
(0.20%)
|
L
0.2%
H
4687.6
4849.9
|
4849.90 |
| Larsen & Toubro Ltd. |
4418.1000
37.50
(0.86%)
|
L
0.9%
H
4371.7
4431.6
|
4431.60 |
| Bank of Maharashtra |
69.6400
0.85
(1.24%)
|
L
1.2%
H
69.2
71.2
|
71.24 |
| CIE Automotive India.. |
493.8000
24.45
(5.21%)
|
L
5.2%
H
472.0
526
|
526.00 |
| Marico Ltd. |
801.4500
13.25
(1.68%)
|
L
1.7%
H
787.2
805.0
|
804.95 |
| Max Financial Servic.. |
1870.0000
20.70
(1.12%)
|
L
1.1%
H
1859
1892.5
|
1892.50 |
| Morepen Laboratories.. |
45.2800
6.05
(15.42%)
|
L
15.4%
H
41.5
46.9
|
46.89 |
| NTPC Ltd. |
375.4500
2.50
(0.67%)
|
L
0.7%
H
372.2
376.5
|
376.50 |
| PAE Ltd. |
12.3100
0.58
(4.94%)
|
L
4.9%
H
12.3
12.3
|
12.31 |
| Power Grid Corporati.. |
303.3500
4.40
(1.47%)
|
L
1.5%
H
299
304.3
|
304.30 |
| Ratnamani Metals & T.. |
2553.2000
48.40
(1.93%)
|
L
1.9%
H
2511
2582
|
2582.00 |
| State Bank of India |
1227.8000
11.70
(0.96%)
|
L
1.0%
H
1217.1
1231.1
|
1231.10 |
| Schneider Electric I.. |
914.4500
-8.20
(-0.89%)
|
L
-0.9%
H
879
948.8
|
948.80 |
| CLC Industries Ltd. |
13.1900
0.62
(4.93%)
|
L
4.9%
H
12
13.2
|
13.19 |
| Sterlite Technologie.. |
167.6000
7.66
(4.79%)
|
L
4.8%
H
162.0
170
|
170.00 |
| Neueon Corporation L.. |
10.8000
0.51
(4.96%)
|
L
5.0%
H
10.8
10.8
|
10.80 |
| TD Power Systems Ltd. |
903.8000
21.25
(2.41%)
|
L
2.4%
H
883
933
|
933.00 |
| Tourism Finance Corp.. |
78.3500
5.39
(7.39%)
|
L
7.4%
H
73.1
80.0
|
79.98 |
| Torrent Pharmaceutic.. |
4307.6000
65.90
(1.55%)
|
L
1.6%
H
4244
4325
|
4325.00 |
| Torrent Power Ltd. |
1536.4000
7.80
(0.51%)
|
L
0.5%
H
1525
1552.8
|
1552.80 |
| Union Bank of India |
197.7800
3.80
(1.96%)
|
L
2.0%
H
194.6
200.3
|
200.25 |
| The United Nilgiri T.. |
500.2500
-22.35
(-4.28%)
|
L
-4.3%
H
495
589
|
589.00 |
| Voltas Ltd. |
1538.2000
-8.70
(-0.56%)
|
L
-0.6%
H
1529.7
1563
|
1563.00 |
| Vardhman Textiles Ltd. |
536.1000
-0.35
(-0.07%)
|
L
-0.1%
H
522.5
539.9
|
539.90 |
| Wanbury Ltd. |
271.8100
1.84
(0.68%)
|
L
0.7%
H
268.5
284
|
284.00 |
| Ortel Communications.. |
1.6500
0.01
(0.61%)
|
L
0.6%
H
1.6
1.7
|
1.72 |
| TPL Plastech Ltd. |
71.1300
2.23
(3.24%)
|
L
3.2%
H
68.5
73
|
73.00 |
| N K Industries Ltd. |
65.2300
-0.10
(-0.15%)
|
L
-0.2%
H
65.2
78.4
|
78.39 |
| Ganesh Benzoplast Ltd. |
87.7400
-0.76
(-0.86%)
|
L
-0.9%
H
87.3
91.5
|
91.49 |
| Kanel Industries Ltd. |
14.0300
0.66
(4.94%)
|
L
4.9%
H
14.0
14.0
|
14.03 |
| Rama Petrochemicals .. |
14.6300
|
L
14.6
H
14.6
14.6
|
14.63 |
| Rapicut Carbides Ltd. |
152.0500
1.20
(0.80%)
|
L
0.8%
H
147.6
158.4
|
158.35 |
| Samtel India Ltd. |
13.2700
0.26
(2.00%)
|
L
2%
H
13.3
13.3
|
13.27 |
| Steelco Gujarat Ltd. |
78.4000
3.73
(5.00%)
|
L
5%
H
78.4
78.4
|
78.40 |
| Novartis India Ltd. |
1004.8000
8.30
(0.83%)
|
L
0.8%
H
980.1
1074
|
1074.00 |
| Apollo Ingredients L.. |
10.1500
0.48
(4.96%)
|
L
5.0%
H
10.2
10.2
|
10.15 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Galada Power & Telec.. |
5.4800
0.10
(1.86%)
|
L
1.9%
H
5.5
5.5
|
5.48 |
| New Markets Advisory.. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| MSR India Ltd. |
5.8800
0.11
(1.91%)
|
L
1.9%
H
5.8
5.9
|
5.88 |
| Thakral Services (In.. |
17.0500
0.81
(4.99%)
|
L
5.0%
H
16.3
17.1
|
17.05 |
| JMD Ventures Ltd. |
6.7500
0.13
(1.96%)
|
L
2.0%
H
6.5
6.8
|
6.75 |
| Axis Solutions Ltd. |
162.6500
7.70
(4.97%)
|
L
5.0%
H
162.7
162.7
|
162.65 |
| Veerhealth Care Ltd. |
19.9800
0.16
(0.81%)
|
L
0.8%
H
19.6
20.4
|
20.39 |
| NDA Securities Ltd. |
47.2200
4.29
(9.99%)
|
L
10.0%
H
44.7
47.2
|
47.22 |
| Relic Technologies L.. |
81.1900
0.29
(0.36%)
|
L
0.4%
H
79.3
87.8
|
87.80 |
| N D Metal Industries.. |
94.5800
-4.97
(-4.99%)
|
L
-5.0%
H
94.6
99.6
|
99.55 |
| Sanmitra Commercial .. |
27.6600
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.66 |
| Mrugesh Trading Ltd. |
11.4200
0.22
(1.96%)
|
L
2.0%
H
11.4
11.4
|
11.42 |
| Nibe Ordnance and Ma.. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| Shantai Industries L.. |
36.0500
0.70
(1.98%)
|
L
2.0%
H
36.1
36.1
|
36.05 |
| Aravali Securities &.. |
5.4000
-0.28
(-4.93%)
|
L
-4.9%
H
5.4
5.7
|
5.68 |
| i Power Solutions In.. |
23.4200
|
L
23.4
H
23.4
23.4
|
23.42 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Onix Solar Energy Ltd. |
702.5000
-26.60
(-3.65%)
|
L
-3.7%
H
702.5
702.5
|
702.50 |
| Acrow India Ltd. |
732.0000
2.00
(0.27%)
|
L
0.3%
H
725
760
|
760.00 |
| Vallabh Steels Ltd. |
11.8900
0.16
(1.36%)
|
L
1.4%
H
11.8
12.0
|
11.99 |
| P M Telelinks Ltd. |
11.6200
|
L
11.6
H
11.6
11.6
|
11.62 |
| Glittek Granites Ltd. |
66.0100
3.14
(4.99%)
|
L
5.0%
H
66.0
66.0
|
66.01 |
| MFS Intercorp Ltd. |
17.2500
0.75
(4.55%)
|
L
4.6%
H
15.7
17.3
|
17.25 |
| Omnitex Industries (.. |
671.8000
36.35
(5.72%)
|
L
5.7%
H
650
695
|
695.00 |
| Oxford Industries Ltd. |
8.4300
0.16
(1.93%)
|
L
1.9%
H
8.4
8.4
|
8.43 |
| Switching Technologi.. |
82.1500
1.56
(1.94%)
|
L
1.9%
H
82.2
82.2
|
82.20 |
| Magnus Steel and Inf.. |
57.2300
1.12
(2.00%)
|
L
2%
H
57.2
57.2
|
57.23 |
| Clenon Enterprises L.. |
59.9700
|
L
60.0
H
60.0
60.0
|
59.97 |
| Source Industries (I.. |
5.0500
|
L
5.1
H
5.1
5.1
|
5.05 |
| Hisar Spinning Mills.. |
67.1300
3.19
(4.99%)
|
L
5.0%
H
67.1
67.1
|
67.13 |
| Suditi Industries Ltd. |
80.9100
1.61
(2.03%)
|
L
2.0%
H
78
82
|
82.00 |
| JJ Finance Corporati.. |
71.2500
-3.75
(-5.00%)
|
L
-5%
H
71.3
78.7
|
78.70 |
| Standard Shoe Sole a.. |
22.5100
-0.01
(-0.04%)
|
L
0.0%
H
22.5
22.5
|
22.52 |
| JMG Corporation Ltd. |
6.3500
-0.01
(-0.16%)
|
L
-0.2%
H
6.1
6.4
|
6.36 |
| Megamont Ltd. |
87.1300
4.14
(4.99%)
|
L
5.0%
H
87.1
87.1
|
87.13 |
| AVI Products India L.. |
41.0800
1.95
(4.98%)
|
L
5.0%
H
41.1
41.1
|
41.08 |
| Jauss Polymers Ltd. |
34.9900
0.68
(1.98%)
|
L
2.0%
H
35.0
35.0
|
34.99 |
| Rekvina Laboratories.. |
25.0800
0.49
(1.99%)
|
L
2.0%
H
25.1
25.1
|
25.08 |
| Dolphin Medical Serv.. |
3.8300
0.18
(4.93%)
|
L
4.9%
H
3.5
3.8
|
3.83 |
| Lippi Systems Ltd. |
38.7000
1.84
(4.99%)
|
L
5.0%
H
38.7
38.7
|
38.70 |
| Harmony Capital Serv.. |
80.5200
|
L
80.5
H
80.5
80.5
|
80.52 |
| Oscar Global Ltd. |
16.9500
|
L
17.0
H
17.0
17.0
|
16.95 |
| Asian Energy Service.. |
309.7000
0.10
(0.03%)
|
L
0.0%
H
303.6
318.4
|
318.40 |
| AK Capital Services .. |
1605.1000
-9.80
(-0.61%)
|
L
-0.6%
H
1578
1651
|
1651.00 |
| Agarwal Fortune Indi.. |
22.5500
0.29
(1.30%)
|
L
1.3%
H
22.6
23
|
23.00 |
| Anna Infrastructures.. |
36.1600
-1.84
(-4.84%)
|
L
-4.8%
H
36.1
39.9
|
39.90 |
| SSPDL Ltd. |
22.5800
1.07
(4.97%)
|
L
5.0%
H
22.6
22.6
|
22.58 |
| Alka India Ltd. |
11.6600
0.55
(4.95%)
|
L
5.0%
H
11.7
11.7
|
11.66 |
| Turner Industries Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 |
| EFORU Entertainment .. |
92.8900
5.17
(5.89%)
|
L
5.9%
H
85.5
93.5
|
93.50 |
| Comfort Intech Ltd. |
7.4800
0.29
(4.03%)
|
L
4.0%
H
7.1
7.8
|
7.80 |
| Dhruva Capital Servi.. |
199.0000
-0.05
(-0.03%)
|
L
0.0%
H
190.4
200
|
200.00 |
| Progrex Ventures Ltd. |
26.8400
|
L
26.8
H
26.8
26.8
|
26.84 |
| Nikki Global Finance.. |
22.3200
0.43
(1.96%)
|
L
2.0%
H
21.9
22.3
|
22.32 |
| Nutech Global Ltd. |
30.1000
-1.55
(-4.90%)
|
L
-4.9%
H
30.1
33.2
|
33.23 |
| Alchemist Corporatio.. |
27.6100
|
L
27.6
H
27.6
27.6
|
27.61 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Cybele Industries Ltd. |
45.0800
2.14
(4.98%)
|
L
5.0%
H
42.2
45.1
|
45.08 |
| Omkar Overseas Ltd. |
8.8400
|
L
8.8
H
8.8
8.8
|
8.84 |
| Mahan Industries Ltd. |
9.5900
|
L
9.6
H
9.6
9.6
|
9.59 |
| Tejassvi Aaharam Ltd. |
36.4200
0.71
(1.99%)
|
L
2.0%
H
36.4
36.4
|
36.42 |
| Emrock Corporation L.. |
295.3000
5.40
(1.86%)
|
L
1.9%
H
295.3
295.6
|
295.60 |
| Scan Projects Ltd. |
102.0000
2.00
(2.00%)
|
L
2%
H
100
104.5
|
104.50 |
| Tacent Projects Ltd. |
42.4600
|
L
42.5
H
42.5
42.5
|
42.46 |
| Hit Kit Global Solut.. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 |
| Baba Arts Ltd. |
12.3000
0.06
(0.49%)
|
L
0.5%
H
11.7
12.9
|
12.85 |
| Simplex Mills Compan.. |
5453.0000
248.00
(4.76%)
|
L
4.8%
H
5453
5453
|
5453.00 |
| Looks Health Service.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
9.6
10.0
|
10.02 |
| Covidh Technologies .. |
35.0700
0.68
(1.98%)
|
L
2.0%
H
35.1
35.1
|
35.07 |
| R&B Denims Ltd. |
196.6800
3.55
(1.84%)
|
L
1.8%
H
195.1
197.0
|
196.95 |
| SMT Engineering Ltd. |
390.4500
7.65
(2.00%)
|
L
2%
H
390.5
390.5
|
390.45 |
| Purshottam Investofi.. |
40.6600
-2.14
(-5.00%)
|
L
-5%
H
40.7
44.9
|
44.93 |
| Asia Capital Ltd. |
22.1400
1.05
(4.98%)
|
L
5.0%
H
22.1
22.1
|
22.14 |
| Aanchal Ispat Ltd. |
19.1600
0.91
(4.99%)
|
L
5.0%
H
19.2
19.2
|
19.16 |
| Noble Polymers Ltd. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.52 |
| AVI Polymers Ltd. |
16.4100
0.78
(4.99%)
|
L
5.0%
H
16.4
16.4
|
16.41 |
| Krishna Capital & Se.. |
28.2000
0.01
(0.04%)
|
L
0.0%
H
28.2
28.2
|
28.20 |
| GTV Engineering Ltd. |
62.9600
0.86
(1.38%)
|
L
1.4%
H
62.1
66.5
|
66.50 |
| Radhagobind Commerci.. |
3.0600
0.14
(4.79%)
|
L
4.8%
H
3.1
3.1
|
3.06 |
| Peoples Investments .. |
211.3000
10.00
(4.97%)
|
L
5.0%
H
211.3
211.3
|
211.30 |
| E & E Enterprises Ltd. |
18.3000
0.87
(4.99%)
|
L
5.0%
H
18.3
18.3
|
18.30 |
| Rishab Special Yarns.. |
65.5800
3.12
(5.00%)
|
L
5%
H
65.6
65.6
|
65.58 |
| Prism Medico and Pha.. |
23.7000
1.12
(4.96%)
|
L
5.0%
H
23.7
23.7
|
23.70 |
| IB Infotech Enterpri.. |
528.9500
24.90
(4.94%)
|
L
4.9%
H
478.9
529.3
|
529.25 |
| Advance Syntex Ltd. |
4.9600
0.23
(4.86%)
|
L
4.9%
H
5.0
5.0
|
4.96 |
| Commercial Syn Bags .. |
192.5900
1.13
(0.59%)
|
L
0.6%
H
188.2
192.8
|
192.80 |
| Shiva Granito Export.. |
13.5400
0.64
(4.96%)
|
L
5.0%
H
13.5
13.5
|
13.54 |
| SAB Events & Governa.. |
17.6200
0.34
(1.97%)
|
L
2.0%
H
17.6
17.6
|
17.62 |
| Unipro Technologies .. |
19.6500
0.38
(1.97%)
|
L
2.0%
H
19.7
19.7
|
19.65 |
| SBI Life Insurance C.. |
2109.6000
29.60
(1.42%)
|
L
1.4%
H
2072.2
2132
|
2132.00 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Riddhi Steel and Tub.. |
276.1000
13.10
(4.98%)
|
L
5.0%
H
276.1
276.1
|
276.10 |
| Mas Financial Servic.. |
341.1000
8.70
(2.62%)
|
L
2.6%
H
335.0
352.8
|
352.80 |
| Harig Crankshafts Ltd. |
6.8100
|
L
6.8
H
6.8
6.8
|
6.81 |
| Saptak Chem And Busi.. |
61.6300
-1.25
(-1.99%)
|
L
-2.0%
H
61.6
64.1
|
64.13 |
| National Plywood Ind.. |
5.3600
0.10
(1.90%)
|
L
1.9%
H
5.4
5.4
|
5.36 |
| SI Capital & Financi.. |
39.7500
0.33
(0.84%)
|
L
0.8%
H
39.8
41
|
41.00 |
| Apt Packaging Ltd. |
129.9000
5.90
(4.76%)
|
L
4.8%
H
117.8
129.9
|
129.90 |
| Citurgia Biochemical.. |
73.5000
3.50
(5.00%)
|
L
5%
H
73.5
73.5
|
73.50 |
| Adline Chem Lab Ltd. |
14.0200
-0.73
(-4.95%)
|
L
-5.0%
H
14.0
15.5
|
15.48 |
| Shentracon Chemicals.. |
56.8200
2.70
(4.99%)
|
L
5.0%
H
56.8
56.8
|
56.82 |
| Shamrock Industrial .. |
20.3700
|
L
20.4
H
20.4
20.4
|
20.37 |
| Panjon Ltd. |
28.9000
3.40
(13.33%)
|
L
13.3%
H
24.3
29.4
|
29.42 |
| Premium Capital Mark.. |
7.8700
|
L
7.9
H
7.9
7.9
|
7.87 |
| Grand Foundry Ltd. |
11.7800
|
L
11.8
H
11.8
11.8
|
11.78 |
| Natura Hue Chem Ltd. |
14.1000
-0.28
(-1.95%)
|
L
-2.0%
H
14.1
14.5
|
14.50 |
| BJ Duplex Boards Ltd. |
21.7300
|
L
21.7
H
21.7
21.7
|
21.73 |
| Likhami Consulting L.. |
385.8500
18.35
(4.99%)
|
L
5.0%
H
385.9
385.9
|
385.85 |
| Cistro Telelink Ltd. |
1.0700
|
L
1.1
H
1.1
1.1
|
1.07 |
| Shakti Press Ltd. |
32.5200
-0.16
(-0.49%)
|
L
-0.5%
H
31.1
34.3
|
34.31 |
| Silverline Technolog.. |
20.5800
0.98
(5.00%)
|
L
5%
H
20.6
20.6
|
20.58 |
| DEE Development Engi.. |
256.5200
26.01
(11.28%)
|
L
11.3%
H
241.1
276.6
|
276.61 |
| Associated Ceramics .. |
200.0000
|
L
200
H
200
235
|
235.00 |
| Shree Salasar Invest.. |
257.4000
12.25
(5.00%)
|
L
5%
H
257.4
257.4
|
257.40 |
| Modern Malleables Ltd. |
10.5400
0.50
(4.98%)
|
L
5.0%
H
10.5
10.5
|
10.54 |
| Ranjit Securities Ltd. |
92.0600
4.38
(5.00%)
|
L
5%
H
92.1
92.1
|
92.06 |
| Starlineps Enterpris.. |
10.4900
0.20
(1.94%)
|
L
1.9%
H
10.5
10.5
|
10.49 |
| Surbhi Industries Ltd. |
33.6800
1.60
(4.99%)
|
L
5.0%
H
33.7
33.7
|
33.68 |
| Gujarat Inject (Kera.. |
63.2400
1.24
(2.00%)
|
L
2%
H
63.2
63.2
|
63.24 |
| ICE Make Refrigerati.. |
821.6500
-23.70
(-2.80%)
|
L
-2.8%
H
812.4
865
|
865.00 |
| Sanginita Chemicals .. |
15.2500
0.61
(4.17%)
|
L
4.2%
H
14.0
15.9
|
15.87 |
| Vadivarhe Speciality.. |
23.0500
1.05
(4.77%)
|
L
4.8%
H
23.1
23.1
|
23.05 |
| Lexus Granito (India.. |
37.8600
0.42
(1.12%)
|
L
1.1%
H
36.8
38.9
|
38.89 |
| Manav Infra Projects.. |
45.0000
1.10
(2.51%)
|
L
2.5%
H
45
45
|
45.00 |
| Nitiraj Engineers Ltd. |
204.3500
4.78
(2.40%)
|
L
2.4%
H
197.0
205.0
|
204.99 |
| Gretex Industries Ltd. |
252.0000
12.00
(5.00%)
|
L
5%
H
252
252
|
252.00 |
| Sakar Healthcare Ltd. |
509.7500
-9.45
(-1.82%)
|
L
-1.8%
H
505
570.0
|
569.95 |
| Perfect Infraenginee.. |
2.7000
-5.40
(-66.67%)
|
L
-66.7%
H
2.7
2.8
|
2.75 |
| Globe International .. |
50.0000
-0.55
(-1.09%)
|
L
-1.1%
H
49.5
52.4
|
52.40 |
| R M Drip and Sprinkl.. |
121.6000
1.27
(1.06%)
|
L
1.1%
H
120.9
121.8
|
121.79 |
| Global Education Ltd. |
109.8300
2.83
(2.64%)
|
L
2.6%
H
107.6
112.4
|
112.35 |
| DRS Dilip Roadlines .. |
102.0000
|
L
102
H
102
102
|
102.00 |
| Parmeshwari Silk Mil.. |
94.8200
4.51
(4.99%)
|
L
5.0%
H
94.8
94.8
|
94.82 |
| Hi-Klass Trading & I.. |
41.9800
1.99
(4.98%)
|
L
5.0%
H
42.0
42.0
|
41.98 |
| Polycab India Ltd. |
7974.0000
105.00
(1.33%)
|
L
1.3%
H
7830
8005
|
8005.00 |
| AB Infrabuild Ltd. |
20.8200
-0.86
(-3.97%)
|
L
-4.0%
H
20.3
23.6
|
23.56 |
| SBC Exports Ltd. |
32.1400
0.16
(0.50%)
|
L
0.5%
H
31.9
32.5
|
32.49 |
| SK International Exp.. |
35.8700
1.70
(4.98%)
|
L
5.0%
H
35.9
35.9
|
35.87 |
| Transpact Enterprise.. |
166.6500
7.90
(4.98%)
|
L
5.0%
H
166.7
166.7
|
166.65 |
| Universus Photo Imag.. |
380.3100
3.92
(1.04%)
|
L
1.0%
H
357.6
384
|
384.00 |
| Hitachi Energy India.. |
24243.0000
372.00
(1.56%)
|
L
1.6%
H
23827
24370
|
24370.00 |
| Krishna Institute of.. |
717.4500
24.95
(3.60%)
|
L
3.6%
H
691.1
722.5
|
722.50 |
| DU Digital Global Ltd. |
42.9500
2.05
(5.01%)
|
L
5.0%
H
42
43.2
|
43.15 |
| Sansera Engineering .. |
2330.5000
45.10
(1.97%)
|
L
2.0%
H
2244.4
2387.4
|
2387.40 |
| Aditya Birla Sun Lif.. |
919.0500
1.15
(0.13%)
|
L
0.1%
H
906.1
934.6
|
934.60 |
| Swaraj Suiting Ltd. |
312.8500
0.15
(0.05%)
|
L
0.1%
H
310
319.0
|
318.95 |
| Globesecure Technolo.. |
25.6000
0.50
(1.99%)
|
L
2.0%
H
25.5
25.6
|
25.60 |
| B-Right Realestate L.. |
739.0000
24.00
(3.36%)
|
L
3.4%
H
739
739
|
739.00 |
| Mega Flex Plastics L.. |
131.0000
2.00
(1.55%)
|
L
1.6%
H
131
131
|
131.00 |
| Tamilnad Mercantile .. |
698.1500
8.60
(1.25%)
|
L
1.3%
H
688
721
|
721.00 |
| Moxsh Overseas Educo.. |
112.0000
1.60
(1.45%)
|
L
1.5%
H
108.4
112
|
112.00 |
| Labelkraft Technolog.. |
56.0000
2.00
(3.70%)
|
L
3.7%
H
56
56
|
56.00 |
| Udayshivakumar Infra.. |
29.5500
1.35
(4.79%)
|
L
4.8%
H
27.2
29.8
|
29.76 |
| Sancode Technologies.. |
198.7500
9.45
(4.99%)
|
L
5.0%
H
198.8
198.8
|
198.75 |
| AccelerateBS India L.. |
197.9500
8.25
(4.35%)
|
L
4.4%
H
185
199.0
|
198.95 |
| Sahaj Fashions Ltd. |
4.8500
-6.25
(-56.31%)
|
L
-56.3%
H
4.5
4.9
|
4.85 |
| Arabian Petroleum Ltd. |
75.7500
3.25
(4.48%)
|
L
4.5%
H
75.8
80
|
80.00 |
| Kontor Space Ltd. |
81.9500
2.40
(3.02%)
|
L
3.0%
H
76.5
82
|
82.00 |
| Happy Forgings Ltd. |
1327.4000
-20.10
(-1.49%)
|
L
-1.5%
H
1299
1370
|
1370.00 |
| Italian Edibles Ltd. |
41.6000
2.40
(6.12%)
|
L
6.1%
H
39.1
43.1
|
43.10 |
| Sadhav Shipping Ltd. |
116.0000
0.10
(0.09%)
|
L
0.1%
H
108.1
116
|
116.00 |
| Indus Infra Trust |
124.0000
1.67
(1.37%)
|
L
1.4%
H
122
125.8
|
125.84 |
| Gconnect Logitech an.. |
23.0000
0.70
(3.14%)
|
L
3.1%
H
22.5
23
|
23.00 |
| HOAC Foods India Ltd. |
386.0000
10.05
(2.67%)
|
L
2.7%
H
376.0
392.0
|
391.95 |
| Sattrix Information .. |
425.0000
-14.00
(-3.19%)
|
L
-3.2%
H
425
449
|
449.00 |
| Mach Conferences & E.. |
120.2500
-4.00
(-3.22%)
|
L
-3.2%
H
120
128
|
128.00 |
| Avax Apparels and Or.. |
297.9500
14.15
(4.99%)
|
L
5.0%
H
296.5
298.0
|
297.95 |
| KRN Heat Exchanger a.. |
921.0000
41.90
(4.77%)
|
L
4.8%
H
883.1
944
|
944.00 |
| International Gemmol.. |
333.8000
2.15
(0.65%)
|
L
0.7%
H
331.8
342
|
342.00 |
| Divine Hira Jeweller.. |
271.0000
0.60
(0.22%)
|
L
0.2%
H
270.4
271
|
271.00 |
| Prabha Energy Ltd. |
179.5700
-10.99
(-5.77%)
|
L
-5.8%
H
172
208
|
208.00 |
| Identixweb Ltd. |
72.3200
6.26
(9.48%)
|
L
9.5%
H
70
75
|
75.00 |
| Iware Supplychain Se.. |
274.4000
1.50
(0.55%)
|
L
0.6%
H
270
281
|
281.00 |
| Marc Loire Fashions .. |
60.0000
1.19
(2.02%)
|
L
2.0%
H
57.0
63
|
63.00 |
| Property Share Inves.. |
1100000.0000
|
L
1100000
H
1100000
1100000
|
1100000.00 |
| GNG Electronics Ltd. |
374.3500
13.50
(3.74%)
|
L
3.7%
H
359.8
378.5
|
378.50 |
| ANB Metal Cast Ltd. |
400.0000
16.00
(4.17%)
|
L
4.2%
H
399.0
400
|
400.00 |
| Gem Aromatics Ltd. |
196.6500
1.58
(0.81%)
|
L
0.8%
H
195
205
|
205.00 |
| Ecoline Exim Ltd. |
140.0000
-1.00
(-0.71%)
|
L
-0.7%
H
140
143
|
143.00 |
| VijayPD Ceutical Ltd. |
67.6500
2.90
(4.48%)
|
L
4.5%
H
64.7
68.0
|
67.95 |
| Park Medi World Ltd. |
194.9100
10.54
(5.72%)
|
L
5.7%
H
184.6
196.0
|
195.97 |
| EPW India Ltd. |
123.2500
1.25
(1.02%)
|
L
1.0%
H
123
126.5
|
126.50 |
| Kasturi Metal Compos.. |
68.8800
-1.12
(-1.60%)
|
L
-1.6%
H
68
73.8
|
73.80 |
| Brandman Retail Ltd. |
224.8500
-11.80
(-4.99%)
|
L
-5.0%
H
224.9
243.8
|
243.80 |
| Grover Jewells Ltd. |
148.6500
7.05
(4.98%)
|
L
5.0%
H
148.7
148.7
|
148.65 |
| DCM Shriram Internat.. |
63.4500
3.02
(5.00%)
|
L
5%
H
57.4
63.5
|
63.45 |