New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 02 Jul 2022, 05:43 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Diamond Power Infras..
1.85
Low 1.9 High
1.9 1.9
1.85 27 Jun 2022
GI Engineering Solut..
4.25
Low 4.3 High
4.3 4.3
4.25 27 Jun 2022
Insecticides (India)..
881.35
20.25 (2.35%)
Low  2.4% High
853.3 895
895.00 01 Jul 2022
Integra Essentia Ltd.
2.60
0.10 (4.00%)
Low  4% High
2.6 2.6
2.60 01 Jul 2022
ITC Ltd.
284.35
10.85 (3.97%)
Low  4.0% High
271.2 285
285.00 01 Jul 2022
Jamna Auto Industrie..
124.90
2.75 (2.25%)
Low  2.3% High
122.2 129.8
129.80 01 Jul 2022
Kohinoor Foods Ltd.
116.80
-6.10 (-4.96%)
Low  -5.0% High
116.8 129
129.00 01 Jul 2022
Raj Rayon Industries..
9.95
0.15 (1.53%)
Low  1.5% High
10.0 10.0
9.95 27 Jun 2022
Regency Ceramics Ltd.
2.60
0.10 (4.00%)
Low  4% High
2.6 2.6
2.60 01 Jul 2022
Shalimar Paints Ltd.
165.45
-4.65 (-2.73%)
Low  -2.7% High
163 175
175.00 01 Jul 2022
TVS Motor Company Ltd.
860.45
18.50 (2.20%)
Low  2.2% High
827.3 886.3
886.30 01 Jul 2022
Voltamp Transformers..
2962.90
88.50 (3.08%)
Low  3.1% High
2835 2989.9
2989.85 01 Jul 2022
W S Industries (Indi..
13.10
Low 13.1 High
13.1 13.1
13.10 13 Jun 2022
Imagicaaworld Entert..
21.00
1.00 (5.00%)
Low  5% High
21 21
21.00 01 Jul 2022
IndiaNivesh Ltd.
69.70
1.20 (1.75%)
Low  1.8% High
65.8 71.9
71.90 01 Jul 2022
Swadeshi Polytex Ltd.
16.20
0.76 (4.92%)
Low  4.9% High
14.7 16.2
16.20 01 Jul 2022
East Buildtech Ltd.
22.95
Low 23.0 High
23.0 23.0
22.95 01 Jul 2022
JMD Ventures Ltd.
5.48
0.10 (1.86%)
Low  1.9% High
5.4 5.5
5.48 01 Jul 2022
Munoth Capital Marke..
65.10
2.10 (3.33%)
Low  3.3% High
65.1 65.1
65.10 28 Jun 2022
VCK Capital Market S..
2.62
Low 2.6 High
2.6 2.6
2.62 27 Jun 2022
Mathew Easow Researc..
10.70
0.50 (4.90%)
Low  4.9% High
10.7 10.7
10.70 01 Jul 2022
i Power Solutions In..
5.68
Low 5.7 High
5.7 5.7
5.68 27 Jun 2022
Gayatri Tissue & Pap..
162.35
7.70 (4.98%)
Low  5.0% High
162.4 162.4
162.35 29 Jun 2022
R T Exports Ltd.
8.68
0.41 (4.96%)
Low  5.0% High
8.7 8.7
8.68 29 Jun 2022
ABC Gas (Internation..
18.45
0.86 (4.89%)
Low  4.9% High
18.5 18.5
18.45 01 Jul 2022
S & T Corporation Ltd.
271.30
12.90 (4.99%)
Low  5.0% High
271.3 271.3
271.30 01 Jul 2022
Kush Industries Ltd.
5.74
0.27 (4.94%)
Low  4.9% High
5.6 5.7
5.74 01 Jul 2022
Yarn Syndicate Ltd.
8.98
0.42 (4.91%)
Low  4.9% High
9.0 9.0
8.98 01 Jul 2022
Thambbi Modern Spinn..
14.88
Low 14.9 High
14.9 14.9
14.88 25 May 2022
Scandent Imaging Ltd.
55.40
2.60 (4.92%)
Low  4.9% High
55.3 55.4
55.40 01 Jul 2022
Ind-Agiv Commerce Ltd.
32.45
1.50 (4.85%)
Low  4.9% High
31.0 32.5
32.45 01 Jul 2022
KLK Electrical Ltd.
48.75
2.30 (4.95%)
Low  5.0% High
48.8 48.8
48.75 01 Jul 2022
Linaks Micro Electro..
1.15
0.05 (4.55%)
Low  4.6% High
1.2 1.2
1.15 13 Jun 2022
Advance Lifestyles L..
58.40
2.75 (4.94%)
Low  4.9% High
54 58.4
58.40 01 Jul 2022
Chitradurga Spintex ..
21.10
Low 21.1 High
21.1 21.1
21.10 27 Jun 2022
Standard Shoe Sole a..
21.55
0.99 (4.82%)
Low  4.8% High
21.6 21.6
21.55 01 Jul 2022
Triton Corp Ltd.
0.38
Low 0.4 High
0.4 0.4
0.38 27 Jun 2022
Precision Containeur..
0.49
Low 0.5 High
0.5 0.5
0.49 27 Jun 2022
iStreet Network Ltd.
3.84
-0.06 (-1.54%)
Low  -1.5% High
3.7 3.9
3.90 27 Jun 2022
Shukra Pharmaceutica..
118.20
5.60 (4.97%)
Low  5.0% High
118.2 118.2
118.20 01 Jul 2022
Welterman Internatio..
7.71
Low 7.7 High
7.7 8
8.00 30 Jun 2022
Datasoft Application..
3.65
Low 3.7 High
3.7 3.7
3.65 27 Jun 2022
Sterling Greenwoods ..
33.00
1.25 (3.94%)
Low  3.9% High
33 33.3
33.30 01 Jul 2022
Sonal Adhesives Ltd.
23.60
1.09 (4.84%)
Low  4.8% High
23.6 23.6
23.60 01 Jul 2022
SPS International Ltd.
17.00
Low 17 High
17 17
17.00 13 Jun 2022
Sumedha Fiscal Servi..
108.65
0.90 (0.84%)
Low  0.8% High
107.9 116.8
116.80 01 Jul 2022
Manraj Housing Finan..
24.65
1.15 (4.89%)
Low  4.9% High
24 24.7
24.65 01 Jul 2022
Dynamic Portfolio Ma..
20.55
Low 20.6 High
20.6 20.6
20.55 13 Jun 2022
Ramsons Projects Ltd.
29.35
Low 29.4 High
29.4 30.8
30.80 30 Jun 2022
Stanpacks (India) Ltd.
11.06
0.52 (4.93%)
Low  4.9% High
10.0 11.1
11.06 01 Jul 2022
Swarna Securities Ltd.
17.10
0.80 (4.91%)
Low  4.9% High
17.1 17.1
17.10 30 Jun 2022
Oswal Overseas Ltd.
3.67
0.17 (4.86%)
Low  4.9% High
3.7 3.7
3.67 01 Jul 2022
Alfavision Overseas ..
150.30
0.10 (0.07%)
Low  0.1% High
150.3 150.6
150.55 01 Jul 2022
Dhruva Capital Servi..
11.08
0.52 (4.92%)
Low  4.9% High
11.1 11.1
11.08 01 Jul 2022
High Street Filatex ..
29.60
1.40 (4.96%)
Low  5.0% High
29.6 29.6
29.60 01 Jul 2022
Sparc Electrex Ltd.
21.40
0.98 (4.80%)
Low  4.8% High
21.4 21.4
21.40 01 Jul 2022
Esaar (India) Ltd.
7.16
0.14 (1.99%)
Low  2.0% High
7.2 7.2
7.16 01 Jul 2022
Indergiri Finance Ltd.
4.66
0.22 (4.95%)
Low  5.0% High
4.7 4.7
4.66 29 Jun 2022
Mahan Industries Ltd.
0.52
Low 0.5 High
0.5 0.5
0.52 13 Jun 2022
Vax Housing Finance ..
2.34
0.11 (4.93%)
Low  4.9% High
2.2 2.3
2.34 27 Jun 2022
Shraddha Prime Proje..
15.12
Low 15.1 High
15.1 15.1
15.12 27 Jun 2022
Deccan Polypacks Ltd.
5.15
Low 5.2 High
5.2 5.2
5.15 27 Jun 2022
Interworld Digital L..
0.42
0.02 (5.00%)
Low  5% High
0.4 0.4
0.42 27 Jun 2022
Sanmit Infra Ltd.
442.45
-2.55 (-0.57%)
Low  -0.6% High
423 462.9
462.90 01 Jul 2022
NIBE Ltd.
83.40
3.95 (4.97%)
Low  5.0% High
79.8 83.4
83.40 01 Jul 2022
VCU Data Management ..
31.65
1.50 (4.98%)
Low  5.0% High
31.4 31.7
31.65 01 Jul 2022
Infronics Systems Ltd.
21.45
Low 21.5 High
21.5 21.5
21.45 27 Jun 2022
Haria Apparels Ltd.
2.59
0.12 (4.86%)
Low  4.9% High
2.5 2.6
2.59 01 Jul 2022
Response Informatics..
23.15
1.06 (4.80%)
Low  4.8% High
23.2 23.2
23.15 01 Jul 2022
Inceptum Enterprises..
9.78
-0.51 (-4.96%)
Low  -5.0% High
9.8 10.8
10.79 27 Jun 2022
Solis Marketing Ltd.
0.58
0.02 (3.57%)
Low  3.6% High
0.6 0.6
0.58 27 Jun 2022
Naysaa Securities Ltd.
106.00
5.00 (4.95%)
Low  5.0% High
106 106
106.00 27 Jun 2022
Galada Finance Ltd.
19.25
0.35 (1.85%)
Low  1.9% High
19.3 19.8
19.80 01 Jul 2022
Tirupati Tyres Ltd.
9.89
-0.11 (-1.10%)
Low  -1.1% High
9.5 10.5
10.50 01 Jul 2022
Panth Infinity Ltd.
44.90
2.10 (4.91%)
Low  4.9% High
44.8 44.9
44.90 01 Jul 2022
Capfin India Ltd.
9.93
0.47 (4.97%)
Low  5.0% High
9.9 9.9
9.93 01 Jul 2022
Growington Ventures ..
44.10
2.10 (5.00%)
Low  5% High
43.2 44.1
44.10 01 Jul 2022
Gala Global Products..
53.10
2.50 (4.94%)
Low  4.9% High
51.5 53.1
53.10 01 Jul 2022
Beekay Niryat Ltd.
47.65
-2.50 (-4.99%)
Low  -5.0% High
47.7 52.6
52.60 01 Jul 2022
Deep Diamond India L..
20.50
0.95 (4.86%)
Low  4.9% High
20.5 20.5
20.50 01 Jul 2022
Balgopal Commercial ..
16.20
Low 16.2 High
16.2 16.2
16.20 27 Jun 2022
Nintec Systems Ltd.
60.30
2.85 (4.96%)
Low  5.0% High
60.3 60.3
60.30 30 Jun 2022
Rishab Special Yarns..
17.89
0.85 (4.99%)
Low  5.0% High
17.9 17.9
17.89 30 Jun 2022
ACE Engitech Ltd.
18.65
0.87 (4.89%)
Low  4.9% High
18.7 18.7
18.65 01 Jul 2022
Swadeshi Industries ..
1.72
Low 1.7 High
1.7 1.7
1.72 13 Jun 2022
Varun Beverages Ltd.
794.00
3.45 (0.44%)
Low  0.4% High
786.2 809
809.00 01 Jul 2022
Trident Texofab Ltd.
128.20
4.35 (3.51%)
Low  3.5% High
118.4 129
129.00 01 Jul 2022
Bansisons Tea Indust..
5.43
0.25 (4.83%)
Low  4.8% High
5.4 5.4
5.43 29 Jun 2022
Confidence Futuristi..
166.45
7.90 (4.98%)
Low  5.0% High
166.5 166.5
166.45 01 Jul 2022
Ambar Protein Indust..
58.15
2.75 (4.96%)
Low  5.0% High
58.2 58.2
58.15 01 Jul 2022
Bheema Cements Ltd.
98.20
1.85 (1.92%)
Low  1.9% High
98.2 98.3
98.25 27 Jun 2022
Baroda Rayon Corpora..
11.04
0.52 (4.94%)
Low  4.9% High
11.0 11.0
11.04 01 Jul 2022
Mercury Metals Ltd.
3.82
0.18 (4.95%)
Low  5.0% High
3.8 3.8
3.82 01 Jul 2022
Saianand Commercial ..
16.90
0.45 (2.74%)
Low  2.7% High
15.7 17.3
17.25 01 Jul 2022
DSJ Keep Learning Ltd.
1.75
0.05 (2.94%)
Low  2.9% High
1.8 1.8
1.75 01 Jul 2022
Lorenzini Apparels L..
28.50
1.35 (4.97%)
Low  5.0% High
28.5 28.5
28.50 01 Jul 2022
Likhami Consulting L..
72.90
Low 72.9 High
72.9 72.9
72.90 30 Jun 2022
Kumbhat Financial Se..
9.28
Low 9.3 High
9.3 9.3
9.28 27 Jun 2022
Superior Industrial ..
40.45
0.45 (1.12%)
Low  1.1% High
40.5 42
42.00 01 Jul 2022
Shri Gang Industries..
36.35
1.70 (4.91%)
Low  4.9% High
36.4 36.4
36.35 01 Jul 2022
Rose Merc. Ltd.
32.45
1.54 (4.98%)
Low  5.0% High
32.5 32.5
32.45 01 Jul 2022
Gujarat Inject (Kera..
5.71
0.27 (4.96%)
Low  5.0% High
5.7 5.7
5.71 27 Jun 2022
Goldstar Power Ltd.
29.85
1.35 (4.74%)
Low  4.7% High
28.5 29.9
29.85 30 Jun 2022
Spacenet Enterprises..
3.75
0.15 (4.17%)
Low  4.2% High
3.8 3.8
3.75 01 Jul 2022
Ace Integrated Solut..
38.30
1.80 (4.93%)
Low  4.9% High
38.3 38.3
38.30 01 Jul 2022
Globe International ..
84.20
3.70 (4.60%)
Low  4.6% High
83.9 84.4
84.40 01 Jul 2022
Akshar Spintex Ltd.
91.70
8.30 (9.95%)
Low  10.0% High
86.6 91.7
91.70 01 Jul 2022
Priti International ..
142.25
6.60 (4.87%)
Low  4.9% High
128.9 142.4
142.40 01 Jul 2022
Global Education Ltd.
159.90
7.60 (4.99%)
Low  5.0% High
153 159.9
159.90 01 Jul 2022
Dangee Dums Ltd.
398.35
-0.60 (-0.15%)
Low  -0.2% High
392.1 408.5
408.50 01 Jul 2022
Manorama Industries ..
1025.85
14.65 (1.45%)
Low  1.5% High
1000 1040.1
1040.05 01 Jul 2022
Roni Households Ltd.
109.50
3.50 (3.30%)
Low  3.3% High
109.5 109.5
109.50 29 Jun 2022
Axita Cotton Ltd.
235.65
-9.30 (-3.80%)
Low  -3.8% High
234.7 257.2
257.15 01 Jul 2022
Mindpool Technologie..