Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Cura Technologies Ltd. |
197.6500
3.85
(1.99%)
|
L
2.0%
H
197.7
197.7
|
197.65 | 14 Jul 2025 |
| Datamatics Global Se.. |
735.9500
3.80
(0.52%)
|
L
0.5%
H
720
765
|
765.00 | 14 Jul 2025 |
| EID Parry (India) Ltd. |
1157.2000
4.80
(0.42%)
|
L
0.4%
H
1107.6
1169
|
1169.00 | 14 Jul 2025 |
| Gabriel India Ltd. |
1110.0500
26.85
(2.48%)
|
L
2.5%
H
1032.9
1120
|
1120.00 | 14 Jul 2025 |
| Univa Foods Ltd. |
12.3200
0.58
(4.94%)
|
L
4.9%
H
12.3
12.3
|
12.32 | 14 Jul 2025 |
| Indosolar Ltd. |
256.0300
12.19
(5.00%)
|
L
5%
H
256.0
256.0
|
256.03 | 14 Jul 2025 |
| Jaiprakash Power Ven.. |
27.2300
3.60
(15.23%)
|
L
15.2%
H
23.1
27.7
|
27.70 | 14 Jul 2025 |
| Kandagiri Spinning M.. |
44.6900
2.12
(4.98%)
|
L
5.0%
H
44.7
44.7
|
44.69 | 14 Jul 2025 |
| E-Land Apparel Ltd. |
30.4300
0.59
(1.98%)
|
L
2.0%
H
30.4
30.4
|
30.43 | 14 Jul 2025 |
| Piramal Enterprises .. |
1293.3000
75.80
(6.23%)
|
L
6.2%
H
1207.5
1297.9
|
1297.90 | 14 Jul 2025 |
| Swan Defence and Hea.. |
291.6700
13.88
(5.00%)
|
L
5%
H
291.7
291.7
|
291.67 | 14 Jul 2025 |
| The Ramco Cements Ltd. |
1133.8000
-6.80
(-0.60%)
|
L
-0.6%
H
1123
1169.8
|
1169.80 | 14 Jul 2025 |
| Sarthak Industries L.. |
40.1300
0.99
(2.53%)
|
L
2.5%
H
37
45.0
|
44.97 | 14 Jul 2025 |
| SKM Egg Products Exp.. |
305.1000
14.50
(4.99%)
|
L
5.0%
H
300
305.1
|
305.10 | 14 Jul 2025 |
| Soma Textiles & Indu.. |
71.1200
6.46
(9.99%)
|
L
10.0%
H
71.1
71.1
|
71.12 | 14 Jul 2025 |
| Sumeet Industries Ltd. |
140.6000
6.69
(5.00%)
|
L
5%
H
140.6
140.6
|
140.60 | 14 Jul 2025 |
| Suven Life Sciences .. |
289.4800
12.85
(4.65%)
|
L
4.7%
H
278
290.5
|
290.46 | 14 Jul 2025 |
| Tanfac Industries Ltd. |
4594.7500
114.55
(2.56%)
|
L
2.6%
H
4430
4710
|
4710.00 | 14 Jul 2025 |
| Tourism Finance Corp.. |
289.0300
3.65
(1.28%)
|
L
1.3%
H
286.4
294.3
|
294.25 | 14 Jul 2025 |
| Tamilnadu Telecommun.. |
25.1400
-0.52
(-2.03%)
|
L
-2.0%
H
25.1
26
|
26.00 | 14 Jul 2025 |
| Thyrocare Technologi.. |
1161.4500
76.00
(7.00%)
|
L
7%
H
1086.0
1177.8
|
1177.75 | 14 Jul 2025 |
| Rama Petrochemicals .. |
12.0500
0.57
(4.97%)
|
L
5.0%
H
12.1
12.1
|
12.05 | 14 Jul 2025 |
| Marathon Nextgen Rea.. |
740.0500
54.20
(7.90%)
|
L
7.9%
H
682.1
744
|
744.00 | 14 Jul 2025 |
| SW Investments Ltd. |
92.2600
4.39
(5.00%)
|
L
5%
H
90.0
92.3
|
92.26 | 14 Jul 2025 |
| Indokem Ltd. |
322.6000
6.30
(1.99%)
|
L
2.0%
H
322.6
322.6
|
322.60 | 14 Jul 2025 |
| RRP Semiconductor Ltd. |
2466.4500
48.35
(2.00%)
|
L
2%
H
2466.5
2466.5
|
2466.45 | 14 Jul 2025 |
| IDream Film Infrastr.. |
138.3000
6.55
(4.97%)
|
L
5.0%
H
138.3
138.3
|
138.30 | 10 Jul 2025 |
| Taparia Tools Ltd. |
25.4400
1.21
(4.99%)
|
L
5.0%
H
25.4
25.4
|
25.44 | 09 Jul 2025 |
| Deccan Bearings Ltd. |
108.7000
5.17
(4.99%)
|
L
5.0%
H
103.5
108.7
|
108.70 | 14 Jul 2025 |
| Algoquant Fintech Ltd. |
1225.3500
7.45
(0.61%)
|
L
0.6%
H
1178
1246.1
|
1246.10 | 14 Jul 2025 |
| Apis India Ltd. |
324.5500
15.45
(5.00%)
|
L
5%
H
324.6
324.6
|
324.55 | 10 Jul 2025 |
| Emergent Industrial .. |
845.3000
16.55
(2.00%)
|
L
2%
H
845.3
845.3
|
845.30 | 14 Jul 2025 |
| Nitta Gelatin India .. |
938.6500
-55.10
(-5.54%)
|
L
-5.5%
H
931.3
1005
|
1005.00 | 14 Jul 2025 |
| Amal Ltd. |
956.8000
156.30
(19.53%)
|
L
19.5%
H
845
960.6
|
960.60 | 14 Jul 2025 |
| Rajasthan Petro Synt.. |
6.6300
0.31
(4.91%)
|
L
4.9%
H
6.6
6.6
|
6.63 | 14 Jul 2025 |
| Signature Green Corp.. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 | 09 Jul 2025 |
| Fynx Capital Ltd. |
31.6300
1.50
(4.98%)
|
L
5.0%
H
31.6
31.6
|
31.63 | 14 Jul 2025 |
| SER Industries Ltd. |
142.0500
2.75
(1.97%)
|
L
2.0%
H
142.1
142.1
|
142.05 | 14 Jul 2025 |
| Hawkins Cookers Ltd. |
9612.5000
306.05
(3.29%)
|
L
3.3%
H
9325
9755
|
9755.00 | 14 Jul 2025 |
| Diamant Infrastructu.. |
2.0400
0.09
(4.62%)
|
L
4.6%
H
2.0
2.0
|
2.04 | 14 Jul 2025 |
| Avishkar Infra Realt.. |
126.0800
6.00
(5.00%)
|
L
5%
H
120.1
126.1
|
126.08 | 14 Jul 2025 |
| RR Financial Consult.. |
47.8900
0.93
(1.98%)
|
L
2.0%
H
47.9
47.9
|
47.89 | 14 Jul 2025 |
| BGIL Films & Technol.. |
10.6000
0.50
(4.95%)
|
L
5.0%
H
10.6
10.6
|
10.60 | 14 Jul 2025 |
| Sobhagya Mercantile .. |
568.7500
7.15
(1.27%)
|
L
1.3%
H
549.9
569.9
|
569.90 | 14 Jul 2025 |
| Vega Jewellers Ltd. |
126.6000
2.45
(1.97%)
|
L
2.0%
H
126.6
126.6
|
126.60 | 14 Jul 2025 |
| Wardwizard Healthcar.. |
27.8800
1.32
(4.97%)
|
L
5.0%
H
27.9
27.9
|
27.88 | 10 Jul 2025 |
| Nibe Ordnance and Ma.. |
6.5700
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.57 | 09 Jul 2025 |
| Avance Technologies .. |
1.0500
0.02
(1.94%)
|
L
1.9%
H
1.0
1.1
|
1.06 | 14 Jul 2025 |
| Capricorn Systems Gl.. |
18.7800
0.89
(4.97%)
|
L
5.0%
H
18.8
18.8
|
18.78 | 14 Jul 2025 |
| Chambal Breweries & .. |
10.1800
0.19
(1.90%)
|
L
1.9%
H
10.2
10.2
|
10.18 | 09 Aug 2024 |
| i Power Solutions In.. |
19.2800
0.91
(4.95%)
|
L
5.0%
H
19.3
19.3
|
19.28 | 14 Jul 2025 |
| IMEC Services Ltd. |
130.3000
2.55
(2.00%)
|
L
2%
H
130.3
130.3
|
130.30 | 14 Jul 2025 |
| Synthiko Foils Ltd. |
223.4000
10.60
(4.98%)
|
L
5.0%
H
223.4
223.4
|
223.40 | 14 Jul 2025 |
| Glittek Granites Ltd. |
9.8200
0.46
(4.91%)
|
L
4.9%
H
9.8
9.8
|
9.82 | 14 Jul 2025 |
| Pradeep Metals Ltd. |
352.2500
5.10
(1.47%)
|
L
1.5%
H
340.3
357.5
|
357.50 | 14 Jul 2025 |
| Mardia Samyoung Capi.. |
26.0200
0.51
(2.00%)
|
L
2%
H
26.0
26.0
|
26.02 | 14 Jul 2025 |
| Mahamaya Steel Indus.. |
367.0000
6.55
(1.82%)
|
L
1.8%
H
353.3
367.5
|
367.50 | 14 Jul 2025 |
| NEO Infracon Ltd. |
30.8300
-1.39
(-4.31%)
|
L
-4.3%
H
30.6
33.8
|
33.83 | 14 Jul 2025 |
| Genesis IBRC India L.. |
23.3900
1.11
(4.98%)
|
L
5.0%
H
23.4
23.4
|
23.39 | 11 Jul 2025 |
| Blue Pearl Agriventu.. |
62.1600
1.21
(1.99%)
|
L
2.0%
H
62.2
62.2
|
62.16 | 14 Jul 2025 |
| Jetking Infotrain Ltd. |
221.9500
4.35
(2.00%)
|
L
2%
H
222.0
222.0
|
221.95 | 14 Jul 2025 |
| Clenon Enterprises L.. |
49.3500
2.35
(5.00%)
|
L
5%
H
49.4
49.4
|
49.35 | 14 Jul 2025 |
| Source Industries (I.. |
4.1800
0.19
(4.76%)
|
L
4.8%
H
4.2
4.2
|
4.18 | 14 Jul 2025 |
| Suditi Industries Ltd. |
77.2800
3.67
(4.99%)
|
L
5.0%
H
74.7
77.3
|
77.29 | 14 Jul 2025 |
| Prime Urban Developm.. |
15.6500
0.74
(4.96%)
|
L
5.0%
H
14.9
15.7
|
15.65 | 14 Jul 2025 |
| Control Print Ltd. |
900.0500
64.80
(7.76%)
|
L
7.8%
H
827.7
908.2
|
908.15 | 14 Jul 2025 |
| Bemco Hydraulics Ltd. |
3169.3000
62.10
(2.00%)
|
L
2%
H
3169.3
3169.3
|
3169.30 | 14 Jul 2025 |
| Standard Shoe Sole a.. |
19.0100
0.90
(4.97%)
|
L
5.0%
H
19.0
19.0
|
19.01 | 14 Jul 2025 |
| Triton Corp Ltd. |
0.6100
0.02
(3.39%)
|
L
3.4%
H
0.6
0.6
|
0.61 | 14 Jul 2025 |
| East India Drums and.. |
87.0400
4.14
(4.99%)
|
L
5.0%
H
87
87.0
|
87.04 | 14 Jul 2025 |
| Gayatri BioOrganics .. |
8.4400
0.18
(2.18%)
|
L
2.2%
H
7.8
8.7
|
8.70 | 14 Jul 2025 |
| iStreet Network Ltd. |
10.6100
0.50
(4.95%)
|
L
5.0%
H
10.6
10.6
|
10.61 | 14 Jul 2025 |
| Stellant Securities .. |
320.5500
6.25
(1.99%)
|
L
2.0%
H
320.6
320.6
|
320.55 | 14 Jul 2025 |
| Midwest Gold Ltd. |
1100.7000
21.55
(2.00%)
|
L
2%
H
1100.7
1100.7
|
1100.70 | 14 Jul 2025 |
| Indo Credit Capital .. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 | 14 Jul 2025 |
| Arunis Abode Ltd. |
404.2500
7.90
(1.99%)
|
L
2.0%
H
404.3
404.3
|
404.25 | 14 Jul 2025 |
| Faze Three Ltd. |
707.6500
58.65
(9.04%)
|
L
9.0%
H
633.2
735.8
|
735.80 | 14 Jul 2025 |
| Gyan Developers & Bu.. |
52.6900
1.03
(1.99%)
|
L
2.0%
H
52.7
52.7
|
52.69 | 14 Jul 2025 |
| Akar Auto Industries.. |
167.5500
1.15
(0.69%)
|
L
0.7%
H
161.1
172
|
172.00 | 14 Jul 2025 |
| Gowra Leasing & Fina.. |
122.8900
5.85
(5.00%)
|
L
5%
H
122.9
122.9
|
122.89 | 14 Jul 2025 |
| Cupid Ltd. |
126.3900
7.87
(6.64%)
|
L
6.6%
H
119.0
129.5
|
129.50 | 14 Jul 2025 |
| RRP Defense Ltd. |
206.9500
4.05
(2.00%)
|
L
2%
H
207.0
207.0
|
206.95 | 14 Jul 2025 |
| Oswal Overseas Ltd. |
34.7400
0.68
(2.00%)
|
L
2%
H
34.7
34.7
|
34.74 | 14 Jul 2025 |
| Progrex Ventures Ltd. |
23.8000
1.08
(4.75%)
|
L
4.8%
H
23.8
23.9
|
23.85 | 14 Jul 2025 |
| Kinetic Trust Ltd. |
25.4700
1.21
(4.99%)
|
L
5.0%
H
25.5
25.5
|
25.47 | 14 Jul 2025 |
| Alchemist Corporatio.. |
22.7300
1.08
(4.99%)
|
L
5.0%
H
22.7
22.7
|
22.73 | 14 Jul 2025 |
| Saffron Industries L.. |
18.1200
0.35
(1.97%)
|
L
2.0%
H
18.1
18.1
|
18.12 | 14 Jul 2025 |
| Omkar Overseas Ltd. |
7.6100
0.36
(4.97%)
|
L
5.0%
H
7.6
7.6
|
7.61 | 14 Jul 2025 |
| Esaar (India) Ltd. |
13.7500
0.26
(1.93%)
|
L
1.9%
H
13.7
13.8
|
13.75 | 14 Jul 2025 |
| Mahan Industries Ltd. |
7.9100
0.37
(4.91%)
|
L
4.9%
H
7.9
7.9
|
7.91 | 14 Jul 2025 |
| Desh Rakshak Aushdha.. |
47.6800
2.27
(5.00%)
|
L
5%
H
47.7
47.7
|
47.68 | 11 Jul 2025 |
| Amit Securities Ltd. |
24.4800
0.48
(2.00%)
|
L
2%
H
24.5
24.5
|
24.48 | 10 Jul 2025 |
| Abate As Industries .. |
41.1000
1.95
(4.98%)
|
L
5.0%
H
41.1
41.1
|
41.10 | 14 Jul 2025 |
| Rainbow Foundations .. |
101.4700
1.98
(1.99%)
|
L
2.0%
H
101.5
101.5
|
101.47 | 14 Jul 2025 |
| Senthil Infotek Ltd. |
37.6800
0.73
(1.98%)
|
L
2.0%
H
37.7
37.7
|
37.68 | 14 Jul 2025 |
| Deccan Polypacks Ltd. |
26.3400
1.25
(4.98%)
|
L
5.0%
H
26.3
26.3
|
26.34 | 14 Jul 2025 |
| Mega Fin (India) Ltd. |
21.2200
1.01
(5.00%)
|
L
5%
H
21.2
21.2
|
21.22 | 14 Jul 2025 |
| G-Tech Info-Training.. |
7.6600
0.36
(4.93%)
|
L
4.9%
H
7.7
7.7
|
7.66 | 14 Jul 2025 |
| Baron Infotech Ltd. |
1.3200
0.06
(4.76%)
|
L
4.8%
H
1.3
1.3
|
1.32 | 14 Jul 2025 |
| Fourth Generation In.. |
8.3300
0.39
(4.91%)
|
L
4.9%
H
8.3
8.3
|
8.33 | 14 Jul 2025 |
| Looks Health Service.. |
7.9200
1.32
(20.00%)
|
L
20%
H
7.9
7.9
|
7.92 | 14 Jul 2025 |
| String Metaverse Ltd. |
278.5000
12.70
(4.78%)
|
L
4.8%
H
252.6
279.1
|
279.05 | 14 Jul 2025 |
| Covidh Technologies .. |
1.7200
0.08
(4.88%)
|
L
4.9%
H
1.7
1.7
|
1.72 | 14 Jul 2025 |
| Novelix Pharmaceutic.. |
50.5500
0.52
(1.04%)
|
L
1.0%
H
47.6
52.5
|
52.53 | 14 Jul 2025 |
| Laxmipati Engineerin.. |
444.6500
21.15
(4.99%)
|
L
5.0%
H
444.7
444.7
|
444.65 | 14 Jul 2025 |
| Raunaq International.. |
73.7900
1.66
(2.30%)
|
L
2.3%
H
73.8
75.7
|
75.70 | 14 Jul 2025 |
| SMT Engineering Ltd. |
23.8100
0.46
(1.97%)
|
L
2.0%
H
23.8
23.8
|
23.81 | 11 Jul 2025 |
| Citizen Infoline Ltd. |
81.8900
1.60
(1.99%)
|
L
2.0%
H
81.9
81.9
|
81.89 | 14 Jul 2025 |
| Sellwin Traders Ltd. |
7.4700
0.14
(1.91%)
|
L
1.9%
H
7.5
7.5
|
7.47 | 14 Jul 2025 |
| Naturite Agro Produc.. |
399.0000
2.20
(0.55%)
|
L
0.6%
H
396.8
399
|
399.00 | 14 Jul 2025 |
| Concord Drugs Ltd. |
65.9100
1.70
(2.65%)
|
L
2.7%
H
61
67
|
67.00 | 14 Jul 2025 |
| Kalpa Commercial Ltd. |
4.1100
0.19
(4.85%)
|
L
4.9%
H
4.1
4.1
|
4.11 | 14 Jul 2025 |
| AGI Infra Ltd. |
1017.1500
-14.80
(-1.43%)
|
L
-1.4%
H
1003
1073.0
|
1072.95 | 14 Jul 2025 |
| Bluegod Entertainmen.. |
18.1500
0.35
(1.97%)
|
L
2.0%
H
18.2
18.2
|
18.15 | 14 Jul 2025 |
| Aayush Wellness Ltd. |
247.1000
4.80
(1.98%)
|
L
2.0%
H
247.1
247.1
|
247.10 | 14 Jul 2025 |
| Elitecon Internation.. |
102.9000
4.90
(5.00%)
|
L
5%
H
102.9
102.9
|
102.90 | 14 Jul 2025 |
| Kotia Enterprises Ltd. |
35.5300
0.63
(1.81%)
|
L
1.8%
H
35.1
36.6
|
36.64 | 14 Jul 2025 |
| Hypersoft Technologi.. |
44.2100
2.10
(4.99%)
|
L
5.0%
H
44.2
44.2
|
44.21 | 14 Jul 2025 |
| Darjeeling Ropeway C.. |
43.3600
-0.04
(-0.09%)
|
L
-0.1%
H
43.3
44.3
|
44.26 | 14 Jul 2025 |
| Lords Mark India Ltd. |
499.9000
23.80
(5.00%)
|
L
5%
H
499.9
499.9
|
499.90 | 10 Jul 2025 |
| Hem Holdings & Tradi.. |
53.9000
1.05
(1.99%)
|
L
2.0%
H
53.9
53.9
|
53.90 | 14 Jul 2025 |
| Oswal Leasing Ltd. |
55.9200
2.66
(4.99%)
|
L
5.0%
H
55.9
55.9
|
55.92 | 14 Jul 2025 |
| Sarda Proteins Ltd. |
144.3000
6.85
(4.98%)
|
L
5.0%
H
144.3
144.3
|
144.30 | 14 Jul 2025 |
| BN Holdings Ltd. |
254.6000
4.65
(1.86%)
|
L
1.9%
H
241
258.5
|
258.50 | 14 Jul 2025 |
| Hira Automobiles Ltd. |
277.3000
5.40
(1.99%)
|
L
2.0%
H
277.3
277.3
|
277.30 | 08 Jul 2025 |
| Shalimar Agencies Ltd. |
33.8200
0.66
(1.99%)
|
L
2.0%
H
33.8
33.8
|
33.82 | 14 Jul 2025 |
| Swadeshi Industries .. |
28.4800
0.55
(1.97%)
|
L
2.0%
H
28.5
28.5
|
28.48 | 14 Jul 2025 |
| Laurus Labs Ltd. |
823.8500
33.65
(4.26%)
|
L
4.3%
H
788.2
827.5
|
827.50 | 14 Jul 2025 |
| IndiGrid Infrastruct.. |
155.7400
0.23
(0.15%)
|
L
0.2%
H
155
156.9
|
156.90 | 14 Jul 2025 |
| Checkpoint Trends Ltd. |
32.5500
0.63
(1.97%)
|
L
2.0%
H
32.6
32.6
|
32.55 | 14 Jul 2025 |
| Omansh Enterprises L.. |
50.8200
0.99
(1.99%)
|
L
2.0%
H
50.8
50.8
|
50.82 | 14 Jul 2025 |
| Corporate Merchant B.. |
74.5900
1.46
(2.00%)
|
L
2%
H
74.6
74.6
|
74.59 | 14 Jul 2025 |
| Harig Crankshafts Ltd. |
1.7200
0.08
(4.88%)
|
L
4.9%
H
1.7
1.7
|
1.72 | 14 Jul 2025 |
| Dugar Housing Develo.. |
73.8700
1.44
(1.99%)
|
L
2.0%
H
73.9
73.9
|
73.87 | 14 Jul 2025 |
| Iconik Sports and Ev.. |
50.5400
0.99
(2.00%)
|
L
2%
H
50.5
50.5
|
50.54 | 14 Jul 2025 |
| Triumph Internationa.. |
48.9900
0.96
(2.00%)
|
L
2%
H
49.0
49.0
|
48.99 | 14 Jul 2025 |
| Premium Capital Mark.. |
6.4900
0.30
(4.85%)
|
L
4.9%
H
6.5
6.5
|
6.49 | 14 Jul 2025 |
| Grand Foundry Ltd. |
9.7300
0.46
(4.96%)
|
L
5.0%
H
9.7
9.7
|
9.73 | 14 Jul 2025 |
| Onesource Industries.. |
3.7900
0.07
(1.88%)
|
L
1.9%
H
3.8
3.8
|
3.79 | 14 Jul 2025 |
| BJ Duplex Boards Ltd. |
17.9000
0.85
(4.99%)
|
L
5.0%
H
17.9
17.9
|
17.90 | 14 Jul 2025 |
| GHV Infra Projects L.. |
1174.4500
23.00
(2.00%)
|
L
2%
H
1174.5
1174.5
|
1174.45 | 14 Jul 2025 |
| Autoriders Internati.. |
937.3500
44.60
(5.00%)
|
L
5%
H
937.4
937.4
|
937.35 | 14 Jul 2025 |
| Cistro Telelink Ltd. |
0.9000
0.04
(4.65%)
|
L
4.7%
H
0.9
0.9
|
0.90 | 14 Jul 2025 |
| G G Automotive Gears.. |
249.2500
20.30
(8.87%)
|
L
8.9%
H
222
254
|
254.00 | 14 Jul 2025 |
| Sri Chakra Cement Ltd. |
45.6700
0.89
(1.99%)
|
L
2.0%
H
45.7
45.7
|
45.67 | 14 Jul 2025 |
| Gautam Exim Ltd. |
222.0000
3.00
(1.37%)
|
L
1.4%
H
211
225
|
225.00 | 14 Jul 2025 |
| Premier Capital Serv.. |
8.3200
-0.43
(-4.91%)
|
L
-4.9%
H
8.3
9.2
|
9.18 | 14 Jul 2025 |
| Shikhar Consultants .. |
3.6000
0.17
(4.96%)
|
L
5.0%
H
3.6
3.6
|
3.60 | 10 Jul 2025 |
| Surbhi Industries Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 | 09 Jul 2025 |
| Innovative Tyres & T.. |
100.8500
1.95
(1.97%)
|
L
2.0%
H
100.9
100.9
|
100.85 | 14 Jul 2025 |
| Mahickra Chemicals L.. |
139.9500
2.00
(1.45%)
|
L
1.5%
H
140.0
150
|
150.00 | 14 Jul 2025 |
| Madhya Bharat Agro P.. |
423.7000
4.10
(0.98%)
|
L
1.0%
H
421.8
453.7
|
453.65 | 14 Jul 2025 |
| Pashupati Cotspin Ltd. |
670.8500
10.00
(1.51%)
|
L
1.5%
H
670.9
693.5
|
693.50 | 14 Jul 2025 |
| Niraj Ispat Industri.. |
600.5000
|
L
600.5
H
600.5
612.5
|
612.50 | 14 Jul 2025 |
| Madhya Pradesh Today.. |
55.6500
1.45
(2.68%)
|
L
2.7%
H
55.7
56.8
|
56.80 | 08 Jul 2025 |
| Sirca Paints India L.. |
418.3000
-6.30
(-1.48%)
|
L
-1.5%
H
415
428.8
|
428.80 | 14 Jul 2025 |
| Manorama Industries .. |
1525.5000
58.50
(3.99%)
|
L
4.0%
H
1425
1570
|
1570.00 | 14 Jul 2025 |
| A-1 Ltd. |
664.8500
-9.10
(-1.35%)
|
L
-1.4%
H
660
675
|
675.00 | 14 Jul 2025 |
| AB Infrabuild Ltd. |
173.9400
3.95
(2.32%)
|
L
2.3%
H
169.0
174
|
174.00 | 14 Jul 2025 |
| SK International Exp.. |
22.6400
1.07
(4.96%)
|
L
5.0%
H
22.6
22.6
|
22.64 | 10 Jul 2025 |
| Mangalam Global Ente.. |
16.8500
-0.18
(-1.06%)
|
L
-1.1%
H
16.7
17.4
|
17.39 | 14 Jul 2025 |
| Vaxfab Enterprises L.. |
18.2300
0.23
(1.28%)
|
L
1.3%
H
18
18.8
|
18.77 | 14 Jul 2025 |
| Laxmi Goldorna House.. |
828.0000
-10.40
(-1.24%)
|
L
-1.2%
H
818
846.1
|
846.05 | 14 Jul 2025 |
| UTI Asset Management.. |
1407.7000
13.00
(0.93%)
|
L
0.9%
H
1370.1
1437.5
|
1437.50 | 14 Jul 2025 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 | 26 May 2025 |
| Jetmall Spices and M.. |
16.0200
0.31
(1.97%)
|
L
2.0%
H
16.0
16.0
|
16.02 | 14 Jul 2025 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 | 08 Jul 2025 |
| CarTrade Tech Ltd. |
1987.3000
87.60
(4.61%)
|
L
4.6%
H
1865.1
2000
|
2000.00 | 14 Jul 2025 |
| Shri Venkatesh Refin.. |
242.6000
2.05
(0.85%)
|
L
0.9%
H
235
243
|
243.00 | 14 Jul 2025 |
| CWD Ltd. |
1311.9500
62.45
(5.00%)
|
L
5%
H
1300
1312.0
|
1311.95 | 14 Jul 2025 |
| Anand Rathi Wealth L.. |
2540.2000
328.50
(14.85%)
|
L
14.9%
H
2216.3
2596.8
|
2596.80 | 14 Jul 2025 |
| Foce India Ltd. |
1971.0000
21.00
(1.08%)
|
L
1.1%
H
1970
1971
|
1971.00 | 09 Jul 2025 |
| Le Merite Exports Ltd. |
336.1000
-2.80
(-0.83%)
|
L
-0.8%
H
332
345
|
345.00 | 11 Jul 2025 |
| Shashwat Furnishing .. |
61.1000
0.34
(0.56%)
|
L
0.6%
H
61.1
63.8
|
63.79 | 14 Jul 2025 |
| Syrma SGS Technology.. |
681.4500
3.00
(0.44%)
|
L
0.4%
H
668
700.3
|
700.25 | 14 Jul 2025 |
| Global Health Ltd. |
1327.4000
24.10
(1.85%)
|
L
1.9%
H
1296.6
1332.3
|
1332.30 | 14 Jul 2025 |
| Aveer Foods Ltd. |
839.0000
43.05
(5.41%)
|
L
5.4%
H
820
850.0
|
849.95 | 14 Jul 2025 |
| Bizotic Commercial L.. |
220.7000
4.30
(1.99%)
|
L
2.0%
H
220.7
220.7
|
220.70 | 14 Jul 2025 |
| Samhi Hotels Ltd. |
237.8600
6.00
(2.59%)
|
L
2.6%
H
230.3
241.0
|
240.95 | 14 Jul 2025 |
| ASK Automotive Ltd. |
543.9500
1.60
(0.30%)
|
L
0.3%
H
534
551
|
551.00 | 14 Jul 2025 |
| Accent Microcell Ltd. |
278.3500
0.65
(0.23%)
|
L
0.2%
H
275
292
|
292.00 | 14 Jul 2025 |
| Sameera Agro And Inf.. |
31.6000
0.60
(1.94%)
|
L
1.9%
H
31.6
31.6
|
31.60 | 14 Jul 2025 |
| Polysil Irrigation S.. |
89.1000
1.70
(1.95%)
|
L
2.0%
H
89.1
89.1
|
89.10 | 14 Jul 2025 |
| MVK Agro Food Produc.. |
187.8500
3.65
(1.98%)
|
L
2.0%
H
187.9
187.9
|
187.85 | 14 Jul 2025 |
| Grill Splendour Serv.. |
134.2500
0.25
(0.19%)
|
L
0.2%
H
133.5
135
|
135.00 | 14 Jul 2025 |
| DRS Cargo Movers Ltd. |
24.4500
-126.65
(-83.82%)
|
L
-83.8%
H
23.3
24.5
|
24.45 | 10 Jul 2025 |
| Aimtron Electronics .. |
809.8500
18.30
(2.31%)
|
L
2.3%
H
788.1
835
|
835.00 | 14 Jul 2025 |
| Allied Blenders & Di.. |
486.4500
39.20
(8.76%)
|
L
8.8%
H
445.1
492.0
|
491.95 | 14 Jul 2025 |
| Visaman Global Sales.. |
81.5000
13.55
(19.94%)
|
L
19.9%
H
75
81.5
|
81.50 | 14 Jul 2025 |
| Prizor Viztech Ltd. |
236.2500
11.25
(5.00%)
|
L
5%
H
236.3
236.3
|
236.25 | 14 Jul 2025 |
| 2.50%GOLDBONDS2030SR-I |
10049.2500
48.25
(0.48%)
|
L
0.5%
H
9916.2
10299
|
10299.00 | 14 Jul 2025 |
| 2.5%GOLDBONDS2029SR-I |
9854.1500
54.03
(0.55%)
|
L
0.6%
H
9806
10045.1
|
10045.12 | 14 Jul 2025 |
| Osel Devices Ltd. |
355.2500
28.50
(8.72%)
|
L
8.7%
H
329
368
|
368.00 | 14 Jul 2025 |
| Forge Auto Internati.. |
159.5500
14.50
(10.00%)
|
L
10%
H
159.6
159.6
|
159.55 | 14 Jul 2025 |
| Mangal Compusolution.. |
53.5600
0.58
(1.09%)
|
L
1.1%
H
53.5
54.8
|
54.80 | 14 Jul 2025 |
| Vishal Mega Mart Ltd. |
137.0900
3.47
(2.60%)
|
L
2.6%
H
133.7
140.4
|
140.40 | 14 Jul 2025 |
| Yash Highvoltage Ltd. |
583.6000
-8.25
(-1.39%)
|
L
-1.4%
H
550
617
|
617.00 | 14 Jul 2025 |
| Sanathan Textiles Ltd. |
536.3000
3.80
(0.71%)
|
L
0.7%
H
526.8
546.9
|
546.90 | 14 Jul 2025 |
| Fabtech Technologies.. |
433.0000
9.10
(2.15%)
|
L
2.2%
H
420
435
|
435.00 | 14 Jul 2025 |
| B.R.Goyal Infrastruc.. |
153.7000
5.60
(3.78%)
|
L
3.8%
H
152.2
164
|
164.00 | 14 Jul 2025 |
| RDB Real Estate Cons.. |
235.5500
4.60
(1.99%)
|
L
2.0%
H
235.6
235.6
|
235.55 | 14 Jul 2025 |
| Covance Softsol Ltd. |
21.3000
0.41
(1.96%)
|
L
2.0%
H
21.3
21.3
|
21.30 | 14 Jul 2025 |
| California Software .. |
7.1700
0.31
(4.52%)
|
L
4.5%
H
6.9
7.2
|
7.20 | 14 Jul 2025 |
| Tankup Engineers Ltd. |
364.7500
7.15
(2.00%)
|
L
2%
H
364.8
364.8
|
364.75 | 14 Jul 2025 |
| Ather Energy Ltd. |
344.0000
11.60
(3.49%)
|
L
3.5%
H
330.1
354.9
|
354.90 | 14 Jul 2025 |
| Astonea Labs Ltd. |
168.7500
2.70
(1.63%)
|
L
1.6%
H
166.1
170
|
170.00 | 14 Jul 2025 |
| Scoda Tubes Ltd. |
211.4900
-1.02
(-0.48%)
|
L
-0.5%
H
207.0
230.9
|
230.85 | 14 Jul 2025 |
| Jainik Power Cables .. |
92.0500
6.25
(7.28%)
|
L
7.3%
H
85.9
92.5
|
92.50 | 14 Jul 2025 |
| Safe Enterprises Ret.. |
212.5500
5.70
(2.76%)
|
L
2.8%
H
206
218.0
|
217.95 | 14 Jul 2025 |
| Aakaar Medical Techn.. |
79.2500
0.70
(0.89%)
|
L
0.9%
H
76.6
81
|
81.00 | 14 Jul 2025 |
| Shri Hare-Krishna Sp.. |
82.0000
2.00
(2.50%)
|
L
2.5%
H
77.2
84
|
84.00 | 14 Jul 2025 |
| Ellenbarrie Industri.. |
569.9000
-34.40
(-5.69%)
|
L
-5.7%
H
562.6
637.7
|
637.70 | 14 Jul 2025 |
| Abram Food Ltd. |
97.1500
4.62
(4.99%)
|
L
5.0%
H
96.1
97.2
|
97.15 | 14 Jul 2025 |
| PRO FX Tech Ltd. |
130.4500
6.00
(4.82%)
|
L
4.8%
H
125.1
130.7
|
130.65 | 14 Jul 2025 |
| Sambhv Steel Tubes L.. |
117.5700
-7.29
(-5.84%)
|
L
-5.8%
H
115.7
135.0
|
134.95 | 14 Jul 2025 |
| Neetu Yoshi Ltd. |
146.8500
6.17
(4.39%)
|
L
4.4%
H
141.1
147.7
|
147.71 | 14 Jul 2025 |
| Pushpa Jewellers Ltd. |
139.6000
-2.25
(-1.59%)
|
L
-1.6%
H
136
148
|
148.00 | 14 Jul 2025 |
| Travel Food Services.. |
1074.8000
-25.20
(-2.29%)
|
L
-2.3%
H
1066
1130
|
1130.00 | 14 Jul 2025 |
| Chemkart India Ltd. |
259.4500
11.45
(4.62%)
|
L
4.6%
H
250
262
|
262.00 | 14 Jul 2025 |
| Meta Infotech Ltd. |
248.0500
11.80
(4.99%)
|
L
5.0%
H
236
248.1
|
248.05 | 14 Jul 2025 |
| Cryogenic OGS Ltd. |
103.3600
4.92
(5.00%)
|
L
5%
H
99.0
103.4
|
103.36 | 14 Jul 2025 |
| Smarten Power System.. |
151.2000
51.20
(51.20%)
|
L
51.2%
H
143
151.2
|
151.20 | 14 Jul 2025 |
| Emkay Tools Ltd. |
903.4000
23.05
(2.62%)
|
L
2.6%
H
888
924.4
|
924.35 | 14 Jul 2025 |