New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 06 Dec 2020, 07:26 a.m. (IST)
Name LTP
Change (Change%)		 Day high/low 52 week high Previous 52 week high date
Adani Ports & Specia.. +
453.70
17.90 (4.11%)
L 4.1%H
439458.3
 458.30 04 Dec 2020
ADF Foods Ltd. +
526.25
25.05 (5.00%)
L 5%H
508526.3
 526.25 04 Dec 2020
AI Champdany Industr.. +
12.19
0.57 (4.91%)
L 4.9%H
12.112.2
 12.20 04 Dec 2020
Alpine Housing Devel.. +
13.74
0.24 (1.78%)
L 1.8%H
1316
 16.00 21 Jan 2020
APL Apollo Tubes Ltd. +
3708.60
162.80 (4.59%)
L 4.6%H
3525.33790.4
 3790.40 04 Dec 2020
Asahi India Glass Ltd. +
273.85
19.45 (7.65%)
L 7.7%H
255279.8
 279.75 04 Dec 2020
Ashima Ltd. +
12.45
-0.15 (-1.19%)
L -1.2%H
1213.2
 13.20 03 Dec 2020
Asian Paints Ltd. +
2438.75
27.35 (1.13%)
L 1.1%H
23752445
 2445.00 04 Dec 2020
Bajaj Electricals Ltd. +
609.20
15.65 (2.64%)
L 2.6%H
591.6612
 612.00 04 Dec 2020
Banco Products (Indi.. +
133.55
-1.15 (-0.85%)
L -0.9%H
132138
 138.00 03 Dec 2020
Bedmutha Industries .. +
23.75
0.25 (1.06%)
L 1.1%H
22.724.7
 24.65 04 Dec 2020
Bhansali Engineering.. +
128.70
-1.05 (-0.81%)
L -0.8%H
126.4132.9
 132.90 03 Dec 2020
Bharat Forge Ltd. +
551.95
12.55 (2.33%)
L 2.3%H
540.2565.5
 565.50 04 Dec 2020
Tata Steel BSL Ltd. +
38.80
0.05 (0.13%)
L 0.1%H
38.139.5
 39.45 04 Dec 2020
Birla Cotsyn (India).. +
0.13
L0.1H
0.10.1
 0.13 01 Dec 2020
Cadila Healthcare Ltd. +
471.05
8.10 (1.75%)
L 1.8%H
458.1475.8
 475.80 04 Dec 2020
Century Plyboards (I.. +
227.35
-0.20 (-0.09%)
L -0.1%H
223.7236.7
 236.70 03 Dec 2020
CG Power and Industr.. +
50.00
2.35 (4.93%)
L 4.9%H
45.350
 50.00 04 Dec 2020
Cambridge Technology.. +
39.40
1.70 (4.51%)
L 4.5%H
37.839.6
 39.55 04 Dec 2020
DCW Ltd. +
18.65
0.25 (1.36%)
L 1.4%H
18.319.5
 19.45 04 Dec 2020
Deccan Cements Ltd. +
382.00
2.50 (0.66%)
L 0.7%H
375392.0
 391.95 04 Dec 2020
Dewan Housing Financ.. +
32.80
1.55 (4.96%)
L 5.0%H
29.732.8
 32.80 04 Dec 2020
Donear Industries Ltd. +
35.40
3.50 (10.97%)
L 11.0%H
33.536.8
 36.80 04 Dec 2020
eClerx Services Ltd. +
785.00
-4.80 (-0.61%)
L -0.6%H
780829.5
 829.50 24 Aug 2020
Everest Kanto Cylind.. +
53.55
-2.80 (-4.97%)
L -5.0%H
53.659.2
 59.15 03 Dec 2020
Escorts Ltd. +
1432.40
25.70 (1.83%)
L 1.8%H
14101452.7
 1452.65 04 Dec 2020
Excel Realty N Infra.. +
1.60
0.05 (3.23%)
L 3.2%H
1.51.6
 1.60 04 Dec 2020
Finolex Industries L.. +
651.90
24.40 (3.89%)
L 3.9%H
620655
 655.00 04 Dec 2020
Flexituff Ventures I.. +
16.70
0.75 (4.70%)
L 4.7%H
15.216.7
 16.70 04 Dec 2020
Genus Power Infrastr.. +
32.95
0.20 (0.61%)
L 0.6%H
32.234
 34.00 04 Dec 2020
Geojit Financial Ser.. +
47.90
1.05 (2.24%)
L 2.2%H
45.149.6
 49.60 04 Dec 2020
Godrej Properties Ltd. +
1200.30
17.45 (1.48%)
L 1.5%H
11821223.2
 1223.20 04 Dec 2020
Godawari Power & Isp.. +
465.15
14.00 (3.10%)
L 3.1%H
428.6472
 472.00 04 Dec 2020
Grasim Industries Ltd. +
931.50
21.45 (2.36%)
L 2.4%H
913.1946.9
 946.90 04 Dec 2020
Gujarat Sidhee Cemen.. +
35.10
-1.90 (-5.14%)
L -5.1%H
33.938
 38.00 03 Dec 2020
Harrisons Malayalam .. +
110.15
1.65 (1.52%)
L 1.5%H
109.1113.8
 113.80 04 Dec 2020
Heidelberg Cement In.. +
208.90
-5.90 (-2.75%)
L -2.8%H
195.7218
 218.00 03 Dec 2020
Hexa Tradex Ltd. +
37.35
1.55 (4.33%)
L 4.3%H
34.237.6
 37.55 04 Dec 2020
HIL Ltd. +
2080.70
7.80 (0.38%)
L 0.4%H
20552100
 2100.00 04 Dec 2020
Hindalco Industries .. +
252.70
10.70 (4.42%)
L 4.4%H
243256.0
 255.95 04 Dec 2020
HSIL Ltd. +
109.00
5.20 (5.01%)
L 5.0%H
105.5112.9
 112.90 04 Dec 2020
IFB Industries Ltd. +
805.90
-0.55 (-0.07%)
L -0.1%H
801822
 822.00 03 Dec 2020
I G Petrochemicals L.. +
489.40
-0.90 (-0.18%)
L -0.2%H
485504.0
 503.95 03 Dec 2020
Indian Metals & Ferr.. +
311.30
6.65 (2.18%)
L 2.2%H
303.4320
 320.00 04 Dec 2020
Indoco Remedies Ltd. +
303.80
13.90 (4.79%)
L 4.8%H
291305
 305.00 04 Dec 2020
Inventure Growth & S.. +
23.50
0.50 (2.17%)
L 2.2%H
23.025
 25.00 04 Dec 2020
Jindal Steel & Power.. +
267.30
4.15 (1.58%)
L 1.6%H
257.6271.5
 271.45 04 Dec 2020
JK Cement Ltd. +
2165.65
75.35 (3.60%)
L 3.6%H
2094.72235
 2235.00 04 Dec 2020
JSW Steel Ltd. +
370.40
-0.45 (-0.12%)
L -0.1%H
363.2376.2
 376.20 03 Dec 2020
Kabra Extrusion Tech.. +
90.65
2.70 (3.07%)
L 3.1%H
87.493
 93.00 04 Dec 2020
Kajaria Ceramics Ltd. +
671.10
-4.55 (-0.67%)
L -0.7%H
669.1685
 685.00 02 Dec 2020
Kansai Nerolac Paint.. +
563.80
17.55 (3.21%)
L 3.2%H
542.5565
 565.00 04 Dec 2020
KCP Ltd. +
76.05
3.40 (4.68%)
L 4.7%H
72.678.0
 77.95 04 Dec 2020
KNR Constructions Ltd. +
313.95
12.40 (4.11%)
L 4.1%H
302.2319.9
 319.85 04 Dec 2020
Kopran Ltd. +
135.60
-6.30 (-4.44%)
L -4.4%H
134.9146
 146.00 03 Dec 2020
Lakshmi Machine Work.. +
4675.90
207.00 (4.63%)
L 4.6%H
44104723
 4723.00 04 Dec 2020
IZMO Ltd. +
53.05
-2.75 (-4.93%)
L -4.9%H
53.158.4
 58.40 03 Dec 2020
Lovable Lingerie Ltd. +
98.95
13.20 (15.39%)
L 15.4%H
85.8101.2
 101.20 04 Dec 2020
Mahindra & Mahindra .. +
750.55
4.70 (0.63%)
L 0.6%H
743.2764.5
 764.45 02 Dec 2020
Man Industries (Indi.. +
75.95
-2.45 (-3.12%)
L -3.1%H
75.180.3
 80.25 03 Dec 2020
Maral Overseas Ltd. +
20.30
2.10 (11.54%)
L 11.5%H
18.521.8
 21.80 04 Dec 2020
Marico Ltd. +
395.05
5.40 (1.39%)
L 1.4%H
390.8398.3
 398.30 04 Dec 2020
Marksans Pharma Ltd. +
63.85
-1.05 (-1.62%)
L -1.6%H
62.665.7
 65.70 03 Dec 2020
Maruti Suzuki India .. +
7803.15
64.05 (0.83%)
L 0.8%H
7641.37882.7
 7882.65 04 Dec 2020
McLeod Russel (India.. +
25.75
-1.35 (-4.98%)
L -5.0%H
25.828.5
 28.45 03 Dec 2020
JSW Ispat Special Pr.. +
25.45
1.20 (4.95%)
L 5.0%H
25.525.5
 25.45 04 Dec 2020
Motherson Sumi Syste.. +
158.85
2.35 (1.50%)
L 1.5%H
156.6161.6
 161.60 04 Dec 2020
Nahar Spinning Mills.. +
55.45
4.60 (9.05%)
L 9.1%H
51.559
 59.00 04 Dec 2020
National Steel and A.. +
4.90
0.20 (4.26%)
L 4.3%H
4.54.9
 4.90 04 Dec 2020
NCL Industries Ltd. +
151.65
7.65 (5.31%)
L 5.3%H
144.3157
 157.00 04 Dec 2020
NRB Industrial Beari.. +
9.30
-0.45 (-4.62%)
L -4.6%H
9.310.1
 10.10 03 Dec 2020
Orchid Pharma Ltd. +
51.55
2.45 (4.99%)
L 5.0%H
51.651.6
 51.55 04 Dec 2020
Parsvnath Developers.. +
4.30
0.20 (4.88%)
L 4.9%H
4.14.3
 4.30 04 Dec 2020
3P Land Holdings Ltd. +
9.80
0.45 (4.81%)
L 4.8%H
99.8
 9.80 04 Dec 2020
AMJ Land Holdings Ltd. +
24.25
1.55 (6.83%)
L 6.8%H
22.525
 25.00 20 Nov 2020
The Peria Karamalai .. +
238.20
11.30 (4.98%)
L 5.0%H
233.7238.2
 238.20 04 Dec 2020
PG Electroplast Ltd. +
152.15
-7.55 (-4.73%)
L -4.7%H
151.8163.8
 163.80 03 Dec 2020
Pearl Global Industr.. +
180.70
10.20 (5.98%)
L 6.0%H
166193.4
 193.40 04 Dec 2020
Pitti Engineering Ltd. +
49.85
3.60 (7.78%)
L 7.8%H
45.553.7
 53.65 04 Dec 2020
Precot Meridian Ltd. +
65.45
-2.25 (-3.32%)
L -3.3%H
64.467.9
 67.90 03 Dec 2020
Prism Johnson Ltd. +
87.80
5.15 (6.23%)
L 6.2%H
82.589.7
 89.70 04 Dec 2020
Punjab Chemicals and.. +
687.90
3.20 (0.47%)
L 0.5%H
680705
 705.00 01 Dec 2020
Radico Khaitan Ltd. +
473.65
9.25 (1.99%)
L 2.0%H
466.7485
 485.00 04 Dec 2020
Rain Industries Ltd. +
125.70
0.65 (0.52%)
L 0.5%H
124.4131.7
 131.70 04 Dec 2020
Raj Oil Mills Ltd. +
20.35
0.95 (4.90%)
L 4.9%H
20.420.4
 20.35 04 Dec 2020
Ramky Infrastructure.. +
42.30
7.05 (20.00%)
L 20%H
34.742.3
 42.30 04 Dec 2020
Refex Industries Ltd. +
116.85
5.55 (4.99%)
L 5.0%H
112.5116.9
 116.85 04 Dec 2020
Steel Authority of I.. +
54.90
0.65 (1.20%)
L 1.2%H
53.556.2
 56.15 04 Dec 2020
Sam Industries Ltd. +
10.05
0.47 (4.91%)
L 4.9%H
10.110.1
 10.05 04 Dec 2020
Sarda Energy & Miner.. +
346.00
4.40 (1.29%)
L 1.3%H
336.7356
 356.00 04 Dec 2020
Sathavahana Ispat Ltd. +
2.80
L2.8H
2.82.8
 2.80 06 Jan 2020
Shah Alloys Ltd. +
10.20
0.40 (4.08%)
L 4.1%H
9.810.3
 10.25 10 Feb 2020
Sintex Industries Ltd. +
3.80
0.15 (4.11%)
L 4.1%H
3.83.8
 3.80 04 Dec 2020
Smartlink Holdings L.. +
99.95
-5.35 (-5.08%)
L -5.1%H
98.2107.8
 107.80 03 Dec 2020
DiGiSPICE Technologi.. +
11.25
-0.55 (-4.66%)
L -4.7%H
11.312.4
 12.35 03 Dec 2020
Shekhawati Poly Yarn.. +
0.70
0.05 (7.69%)
L 7.7%H
0.60.7
 0.70 03 Dec 2020
Strides Pharma Scien.. +
799.25
30.75 (4.00%)
L 4%H
761807
 807.00 04 Dec 2020
State Trading Corpor.. +
80.90
-4.25 (-4.99%)
L -5.0%H
80.987.2
 87.20 03 Dec 2020
Summit Securities Ltd. +
491.20
-1.75 (-0.36%)
L -0.4%H
485508.9
 508.90 03 Dec 2020
Sunflag Iron & Steel.. +
60.25
-2.10 (-3.37%)
L -3.4%H
59.163.1
 63.05 03 Dec 2020
Sun Pharmaceutical I.. +
569.05
20.80 (3.79%)
L 3.8%H
545.2572.9
 572.90 04 Dec 2020
Superhouse Ltd. +
114.95
7.60 (7.08%)
L 7.1%H
105.1119.1
 119.10 04 Dec 2020
Supreme Petrochem Ltd. +
369.50
13.85 (3.89%)
L 3.9%H
358.5385
 385.00 04 Dec 2020
Surya Roshni Ltd. +
270.35
-7.75 (-2.79%)
L -2.8%H
268280
 280.00 03 Dec 2020
Tanla Platforms Ltd. +
744.60
35.45 (5.00%)
L 5%H
681744.6
 744.60 04 Dec 2020
Tata Power Company L.. +
71.65
2.40 (3.47%)
L 3.5%H
69.473.6
 73.60 04 Dec 2020
Tata Steel Ltd. +
622.70
1.80 (0.29%)
L 0.3%H
614.6632.5
 632.50 04 Dec 2020
Tribhovandas Bhimji .. +
48.40
1.85 (3.97%)
L 4.0%H
47.250.3
 50.30 04 Dec 2020
Tech Mahindra Ltd. +
923.10
7.95 (0.87%)
L 0.9%H
907.1929.3
 929.30 04 Dec 2020
Thirumalai Chemicals.. +
115.05
4.40 (3.98%)
L 4.0%H
110.9116.5
 116.45 04 Dec 2020
Titan Company Ltd. +
1437.15
18.65 (1.31%)
L 1.3%H
1413.71440.6
 1440.55 04 Dec 2020
Transformers & Recti.. +
18.35
1.00 (5.76%)
L 5.8%H
16.119.1
 19.05 04 Dec 2020
Uflex Ltd. +
390.20
1.25 (0.32%)
L 0.3%H
380.5395.2
 395.20 04 Dec 2020
UltraTech Cement Ltd. +
5091.40
197.90 (4.04%)
L 4.0%H
4960.15199
 5199.00 04 Dec 2020
Videocon Industries .. +
7.20
0.30 (4.35%)
L 4.4%H
7.27.2
 7.20 04 Dec 2020
Vimta Labs Ltd. +
159.20
7.55 (4.98%)
L 5.0%H
153159.2
 159.20 04 Dec 2020
Vinyl Chemicals (I) .. +
124.30
-6.85 (-5.22%)
L -5.2%H
123.2137
 137.00 03 Dec 2020
Voltas Ltd. +
820.55
12.55 (1.55%)
L 1.6%H
809.5826.8
 826.80 04 Dec 2020
Vardhman Special Ste.. +
104.35
-1.45 (-1.37%)
L -1.4%H
103.7108.8
 108.80 03 Dec 2020
Intellect Design Are.. +
290.35
5.00 (1.75%)
L 1.8%H
281.8292
 292.00 04 Dec 2020
Camlin Fine Sciences.. +
123.40
5.50 (4.66%)
L 4.7%H
116.0123.8
 123.75 04 Dec 2020
Jullundur Motor Agen.. +
32.30
0.55 (1.73%)
L 1.7%H
31.534
 34.00 26 Aug 2020
Veto Switchgears & C.. +
79.35
0.50 (0.63%)
L 0.6%H
76.582.9
 82.90 04 Dec 2020
Adani Transmission L.. +
436.55
8.75 (2.05%)
L 2.1%H
428.5445
 445.00 04 Dec 2020
Majesco Ltd. +
980.55
5.65 (0.58%)
L 0.6%H
972.3983.6
 983.60 04 Dec 2020
Ortin Laboratories L.. +
26.85
1.25 (4.88%)
L 4.9%H
26.326.9
 26.85 04 Dec 2020
Sharda Motor Industr.. +
1657.85
87.10 (5.55%)
L 5.6%H
1555.11724
 1724.00 04 Dec 2020
InterGlobe Aviation .. +
1744.80
100.75 (6.13%)
L 6.1%H
1647.51752
 1752.00 04 Dec 2020
Jindal Stainless (Hi.. +
127.55
-1.85 (-1.43%)
L -1.4%H
124.8134.3
 134.30 03 Dec 2020
TeamLease Services L.. +
2755.10
-49.35 (-1.76%)
L -1.8%H
2711.32899
 2899.00 03 Dec 2020
Kellton Tech Solutio.. +
56.30
2.65 (4.94%)
L 4.9%H
52.556.3
 56.30 04 Dec 2020
Infibeam Avenues Ltd. +
92.15
-3.60 (-3.76%)
L -3.8%H
91.897
 97.00 03 Dec 2020
Pudumjee Paper Produ.. +
22.60
-0.05 (-0.22%)
L -0.2%H
22.323.5
 23.45 20 Nov 2020
Andhra Petrochemical.. +
45.90
2.10 (4.79%)
L 4.8%H
44.346.0
 45.95 04 Dec 2020
Bihar Sponge Iron Ltd. +
1.59
0.03 (1.92%)
L 1.9%H
1.61.6
 1.59 01 Dec 2020
BNK Capital Markets .. +
92.50
-1.30 (-1.39%)
L -1.4%H
8796
 96.00 03 Dec 2020
Goodyear India Ltd. +
876.00
31.00 (3.67%)
L 3.7%H
853.1888.0
 887.95 05 Feb 2020
Kirloskar Ferrous In.. +
142.80
8.25 (6.13%)
L 6.1%H
133145.2
 145.15 04 Dec 2020
MPIL Corporation Ltd. +
250.00
1.00 (0.40%)
L 0.4%H
250261.5
 261.45 01 Dec 2020
Garware Polyester Ltd. +
340.70
1.80 (0.53%)
L 0.5%H
337.5349
 349.00 04 Dec 2020
Jyoti Ltd. +
16.80
-0.88 (-4.98%)
L -5.0%H
16.817.7
 17.68 03 Dec 2020
Confidence Finance a.. +
3.58
0.07 (1.99%)
L 2.0%H
3.63.6
 3.58 04 Dec 2020
Ravindra Energy Ltd. +
32.55
0.55 (1.72%)
L 1.7%H
30.635.2
 35.20 04 Dec 2020
Flomic Global Logist.. +
1.48
0.02 (1.37%)
L 1.4%H
1.51.5
 1.48 04 Dec 2020
Sandur Manganese & I.. +
968.05
0.60 (0.06%)
L 0.1%H
941994
 994.00 04 Dec 2020
SVP Global Ventures .. +
504.25
13.30 (2.71%)
L 2.7%H
500517
 517.00 04 Dec 2020
Skyline Millars Ltd. +
5.83
0.27 (4.86%)
L 4.9%H
5.85.8
 5.83 04 Dec 2020
Deccan Bearings Ltd. +
4.96
0.23 (4.86%)
L 4.9%H
5.05.0
 4.96 02 Dec 2020
Singer India Ltd. +
41.10
-0.75 (-1.79%)
L -1.8%H
39.843.0
 42.95 03 Dec 2020
Hindustan Hardy Spic.. +
98.95
3.95 (4.16%)
L 4.2%H
9599.0
 98.95 03 Dec 2020
Parnax Lab Ltd. +
30.10
0.85 (2.91%)
L 2.9%H
28.330.5
 30.50 04 Dec 2020
Makers Laboratories .. +
182.70
8.70 (5.00%)
L 5%H
171182.7
 182.70 04 Dec 2020
Associated Alcohols .. +
298.65
-2.35 (-0.78%)
L -0.8%H
296.3309
 309.00 03 Dec 2020
Neelamalai Agro Indu.. +
1419.65
67.60 (5.00%)
L 5%H
1419.61419.7
 1419.65 03 Dec 2020
Caprihans India Ltd. +
78.40
-2.20 (-2.73%)
L -2.7%H
7683
 83.00 03 Dec 2020
Garware Marine Indus.. +
4.24
-0.22 (-4.93%)
L -4.9%H
4.24.7
 4.68 03 Dec 2020
International Convey.. +
31.90
-0.40 (-1.24%)
L -1.2%H
31.732.5
 32.50 03 Dec 2020
Thacker & Company Ltd. +
231.40
11.00 (4.99%)
L 5.0%H
209.4231.4
 231.40 04 Dec 2020
Trade Wings Ltd. +
52.80
L52.8H
52.852.8
 52.80 03 Dec 2020
Anjani Foods Ltd. +
96.10
1.85 (1.96%)
L 2.0%H
96.196.1
 96.10 04 Dec 2020
Pro Fin Capital Serv.. +
23.80
1.30 (5.78%)
L 5.8%H
21.526.1
 26.10 28 Sep 2020
Avonmore Capital & M.. +
16.51
-0.41 (-2.42%)
L -2.4%H
16.518
 18.00 03 Dec 2020
Mehta Housing Financ.. +
10.47
0.49 (4.91%)
L 4.9%H
10.510.5
 10.47 03 Dec 2020
Seven Hill Industrie.. +
3.68
L3.7H
3.73.7
 3.68 20 Nov 2020
RLF Ltd. +
2.83
0.13 (4.81%)
L 4.8%H
2.82.8
 2.83 04 Dec 2020
Shree Steel Wire Rop.. +
23.05
1.20 (5.49%)
L 5.5%H
22.424
 24.00 04 Dec 2020
Gujarat Containers L.. +
17.93
0.85 (4.98%)
L 5.0%H
17.917.9
 17.93 04 Dec 2020
S & T Corporation Ltd. +
6.49
-0.34 (-4.98%)
L -5.0%H
6.56.8
 6.83 27 Nov 2020
Omnitex Industries (.. +
19.50
0.50 (2.63%)
L 2.6%H
19.519.5
 19.50 04 Dec 2020
Sri KPR Industries L.. +
14.51
0.28 (1.97%)
L 2.0%H
14.514.5
 14.51 04 Dec 2020
SPEL Semiconductor L.. +
15.36
0.43 (2.88%)
L 2.9%H
14.215.6
 15.60 04 Dec 2020
Prime Industries Ltd. +
1.96
0.09 (4.81%)
L 4.8%H
2.02.0
 1.96 04 Dec 2020
Tai Industries Ltd. +
13.10
0.61 (4.88%)
L 4.9%H
11.913.1
 13.11 10 Dec 2019
Coastal Roadways Ltd. +
27.90
0.60 (2.20%)
L 2.2%H
27.927.9
 27.90 01 Dec 2020
Source Industries (I.. +
0.39
0.01 (2.63%)
L 2.6%H
0.40.4
 0.39 02 Dec 2020
Cityman Ltd. +
4.50
0.05 (1.12%)
L 1.1%H
4.54.5
 4.50 03 Dec 2020
ITL Industries Ltd. +
87.55
-3.95 (-4.32%)
L -4.3%H
85.697
 97.00 03 Dec 2020
Rajoo Engineers Ltd. +
16.22
-0.06 (-0.37%)
L -0.4%H
14.917.3
 17.25 03 Dec 2020
Ansal Buildwell Ltd. +
52.40
2.45 (4.90%)
L 4.9%H
45.754.9
 54.90 04 Dec 2020
Cosmo Ferrites Ltd. +
10.00
0.10 (1.01%)
L 1.0%H
1010.3
 10.34 04 Dec 2020
Machino Plastics Ltd. +
78.70
-5.60 (-6.64%)
L -6.6%H
77.788.7
 88.65 03 Dec 2020
Network Ltd. +
5.50
0.10 (1.85%)
L 1.9%H
5.55.5
 5.50 01 Dec 2020
Sovereign Diamonds L.. +
4.52
L4.5H
4.54.5
 4.52 04 Dec 2020
Rama Phosphates Ltd. +
80.70
-2.30 (-2.77%)
L -2.8%H
80.585.5
 85.45 03 Dec 2020
Kesar Petroproducts .. +
7.68
-0.15 (-1.92%)
L -1.9%H
7.78.0
 7.98 03 Dec 2020
Biofil Chemicals & P.. +
265.80
12.65 (5.00%)
L 5%H
265.8265.8
 265.80 04 Dec 2020
Syncom Formulation (.. +
2.45
0.06 (2.51%)
L 2.5%H
2.32.5
 2.50 04 Dec 2020
Pharmaids Pharmaceut.. +
15.54
0.30 (1.97%)
L 2.0%H
14.915.5
 15.54 04 Dec 2020
Sikozy Realtors Ltd. +
0.90
L0.9H
0.90.9
 0.90 17 Aug 2020
Emmessar Biotech & N.. +
27.88
1.32 (4.97%)
L 5.0%H
27.927.9
 27.88 04 Dec 2020
Stellant Securities .. +
5.90
0.20 (3.51%)
L 3.5%H
5.95.9
 5.90 04 Dec 2020
Shreyas Intermediate.. +
9.33
0.09 (0.97%)
L 1.0%H
9.29.4
 9.42 04 Dec 2020
Datasoft Application.. +
2.04
L2.0H
2.02.0
 2.04 02 Nov 2020
Systematix Corporate.. +
44.55
-1.60 (-3.47%)
L -3.5%H
43.948.5
 48.45 03 Dec 2020
NTC Industries Ltd. +
42.45
1.95 (4.81%)
L 4.8%H
38.145.6
 45.60 04 Dec 2020
Valiant Communicatio.. +
49.85
2.15 (4.51%)
L 4.5%H
46.550.1
 50.05 04 Dec 2020
M B Parikh Finstocks.. +
20.00
-0.35 (-1.72%)
L -1.7%H
2021.2
 21.15 04 Nov 2020
Tyroon Tea Company L.. +
38.90
1.55 (4.15%)
L 4.2%H
35.539.2
 39.15 04 Dec 2020
Trans Financial Reso.. +
24.50
-0.50 (-2.00%)
L -2%H
24.526.3
 26.25 23 Nov 2020
The Investment Trust.. +
145.30
2.25 (1.57%)
L 1.6%H
135153
 153.00 04 Dec 2020
Vivanza Biosciences .. +
58.55
1.10 (1.91%)
L 1.9%H
58.658.6
 58.55 03 Dec 2020
Quantum Digital Visi.. +
2.20
0.06 (2.80%)
L 2.8%H
2.12.2
 2.20 04 Dec 2020
Hindustan Tin Works .. +
55.45
2.30 (4.33%)
L 4.3%H
52.357.5
 57.50 04 Dec 2020
Jindal Capital Ltd. +
6.18
0.29 (4.92%)
L 4.9%H
6.26.2
 6.18 04 Dec 2020
Choksi Imaging Ltd. +
18.72
0.68 (3.77%)
L 3.8%H
17.918.9
 18.90 04 Dec 2020
GSL Securities Ltd. +
4.00
L4H
44
 4.00 01 Dec 2020
Tinna Rubber and Inf.. +
26.60
1.25 (4.93%)
L 4.9%H
26.626.6
 26.60 04 Dec 2020
Zenith Healthcare Ltd. +
7.40
0.14 (1.93%)
L 1.9%H
7.47.4
 7.40 04 Dec 2020
Nova Publications In.. +
23.05
0.05 (0.22%)
L 0.2%H
23.123.1
 23.05 04 Dec 2020
Diana Tea Company Ltd. +
16.16
0.32 (2.02%)
L 2.0%H
15.116.5
 16.50 04 Dec 2020
Unique Organics Ltd. +
17.77
-0.36 (-1.99%)
L -2.0%H
17.818.5
 18.49 03 Dec 2020
Colinz Laboratories .. +
10.75
0.51 (4.98%)
L 5.0%H
10.210.8
 10.75 04 Dec 2020
Sunedison Infrastruc.. +
37.35
-0.75 (-1.97%)
L -2.0%H
37.438.9
 38.85 03 Dec 2020
National Fittings Ltd. +
41.05
2.15 (5.53%)
L 5.5%H
39.143
 43.00 04 Dec 2020
RRIL Ltd. +
6.42
0.12 (1.90%)
L 1.9%H
6.46.4
 6.42 04 Dec 2020
Sanjivani paranteral.. +
10.17
0.43 (4.41%)
L 4.4%H
1010.2
 10.22 01 Dec 2020
KMF Builders & Devel.. +
3.09
0.14 (4.75%)
L 4.8%H
3.13.1
 3.09 04 Dec 2020
Mahavir Industries L.. +
0.85
-0.03 (-3.41%)
L -3.4%H
0.90.9
 0.92 03 Dec 2020
Inani Securities Ltd. +
21.40
0.95 (4.65%)
L 4.7%H
19.521.5
 21.45 03 Dec 2020
Menon Pistons Ltd. +
17.69
0.57 (3.33%)
L 3.3%H
16.518.9
 18.85 27 Jan 2020
Gini Silk Mills Ltd. +
66.60
-3.50 (-4.99%)
L -5.0%H
66.670.3
 70.25 03 Dec 2020
KCL Infra Projects L.. +
1.11
0.05 (4.72%)
L 4.7%H
1.01.1
 1.11 04 Dec 2020
Tirupati Sarjan Ltd. +
8.96
-0.59 (-6.18%)
L -6.2%H
8.610.4
 10.40 03 Dec 2020
Munoth Financial Ser.. +
16.59
0.69 (4.34%)
L 4.3%H
16.616.6
 16.59 04 Dec 2020
Gopal Iron & Steels .. +
5.98
L6.0H
6.06.0
 5.98 04 Feb 2020
Wallfort Financial S.. +
30.85
1.45 (4.93%)
L 4.9%H
28.030.9
 30.85 04 Dec 2020
Brijlaxmi Leasing & .. +
2.55
0.05 (2.00%)
L 2%H
2.52.6
 2.55 04 Dec 2020
Shiva Cement Ltd. +
20.98
0.99 (4.95%)
L 5.0%H
21.021.0
 20.98 04 Dec 2020
Hazoor Multi Project.. +
1.07
0.05 (4.90%)
L 4.9%H
1.11.1
 1.07 04 Dec 2020
Beeyu Overseas Ltd. +
0.42
0.02 (5.00%)
L 5%H
0.40.4
 0.42 04 Dec 2020
Facor Alloys Ltd. +
2.87
0.26 (9.96%)
L 10.0%H
2.92.9
 2.87 04 Dec 2020
Jagjanani Textiles L.. +
0.76
0.03 (4.11%)
L 4.1%H
0.80.8
 0.76 04 Dec 2020
Sir Shadilal Enterpr.. +
42.05
-4.45 (-9.57%)
L -9.6%H
41.951.1
 51.10 05 Oct 2020
Anisha Impex Ltd. +
172.00
1.00 (0.58%)
L 0.6%H
170.2173
 173.00 04 Dec 2020
Mangalam Industrial .. +
0.56
0.02 (3.70%)
L 3.7%H
0.60.6
 0.56 04 Dec 2020
Phoenix Township Ltd. +
12.43
0.59 (4.98%)
L 5.0%H
12.412.4
 12.43 04 Dec 2020
A F Enterprises Ltd. +
12.64
0.24 (1.94%)
L 1.9%H
12.312.6
 12.64 04 Dec 2020
Ultracab (India) Ltd. +
97.00
1.55 (1.62%)
L 1.6%H
93.797.8
 97.80 04 Dec 2020
Econo Trade (India) .. +
8.44
L8.4H
8.48.4
 8.44 04 Dec 2020
Akashdeep Metal Indu.. +
36.25
-0.20 (-0.55%)
L -0.6%H
33.140
 40.00 02 Dec 2020
Gilada Finance & Inv.. +
24.15
0.15 (0.62%)
L 0.6%H
24.124.2
 24.15 04 Dec 2020
Mercantile Ventures .. +
9.10
-0.49 (-5.11%)
L -5.1%H
910.4
 10.35 02 Jul 2020
Gita Renewable Energ.. +
6.68
L6.7H
6.76.7
 6.68 26 Nov 2020
Capfin India Ltd. +
5.14
0.24 (4.90%)
L 4.9%H
5.15.1
 5.14 02 Dec 2020
Symbiox Investment &.. +
1.05
L1.1H
1.11.1
 1.10 04 Dec 2020
Mallcom (India) Ltd. +
293.85
26.70 (9.99%)
L 10.0%H
268293.9
 293.85 04 Dec 2020
Navketan Merchants L.. +
0.30
L0.3H
0.30.3
 0.30 04 Dec 2020
Valley Magnesite Com.. +
13.12
L13.1H
13.113.1
 13.12 03 Dec 2020
Smruthi Organics Ltd. +
376.05
7.50 (2.04%)
L 2.0%H
375385
 385.00 04 Dec 2020
Kanco Tea & Industri.. +
56.35
1.10 (1.99%)
L 2.0%H
56.456.4
 56.35 04 Dec 2020
Kartik Investments T.. +
680.00
-20.00 (-2.86%)
L -2.9%H
680735
 735.00 27 Nov 2020
B&A Packaging India .. +
29.00
1.35 (4.88%)
L 4.9%H
2929
 29.00 03 Dec 2020
Prem Somani Financia.. +
3.06
0.14 (4.79%)
L 4.8%H
3.13.1
 3.06 03 Dec 2020
Diligent Industries .. +
6.81
0.32 (4.93%)
L 4.9%H
6.86.8
 6.81 04 Dec 2020
Gujarat Toolroom Ltd. +
6.02
0.28 (4.88%)
L 4.9%H
6.06.0
 6.02 04 Dec 2020
Bigbloc Construction.. +
109.00
5.15 (4.96%)
L 5.0%H
109109
 109.00 04 Dec 2020
Endurance Technologi.. +
1168.55
-19.65 (-1.65%)
L -1.7%H
11611215
 1215.00 27 Jan 2020
Central Depository S.. +
547.05
21.00 (3.99%)
L 4.0%H
529.6566.4
 566.40 04 Dec 2020
Tejas Networks Ltd. +
124.85
5.90 (4.96%)
L 5.0%H
115.1124.9
 124.85 04 Dec 2020
Matrimony.com Ltd. +
872.85
79.35 (10.00%)
L 10%H
807.1872.9
 872.85 04 Dec 2020
Yug Decor Ltd. +
29.00
-3.10 (-9.66%)
L -9.7%H
2934
 34.00 25 Nov 2020
Bhagyanagar Properti.. +
23.40
0.40 (1.74%)
L 1.7%H
22.525.8
 25.75 18 Feb 2020
Palash Securities Ltd. +
38.30
-1.45 (-3.65%)
L -3.7%H
37.941.7
 41.70 03 Dec 2020
ARC Finance Ltd. +
1.65
0.03 (1.85%)
L 1.9%H
1.71.7
 1.65 04 Dec 2020
Shish Industries Ltd. +
34.50
4.04 (13.26%)
L 13.3%H
3334.5
 34.50 01 Dec 2020
Kaarya Facilities an.. +
14.52
0.69 (4.99%)
L 5.0%H
14.514.5
 14.52 02 Dec 2020
Svarnim Trade Udyog .. +
8.99
0.17 (1.93%)
L 1.9%H
9.09.0
 8.99 04 Dec 2020
Standard Surfactants.. +
30.35
1.40 (4.84%)
L 4.8%H
29.030.4
 30.35 04 Dec 2020
IFL Enterprises Ltd. +
20.50
1.00 (5.13%)
L 5.1%H
20.520.5
 20.50 04 Dec 2020
Norris Medicines Ltd. +
5.55
0.25 (4.72%)
L 4.7%H
5.65.6
 5.55 04 Dec 2020
Dhanvarsha Finvest L.. +
390.75
18.60 (5.00%)
L 5%H
376390.8
 390.75 04 Dec 2020
Escorp Asset Managem.. +
16.25
L16.3H
16.316.3
 16.25 05 Aug 2020
Medico Intercontinen.. +
57.05
2.70 (4.97%)
L 5.0%H
57.157.1
 57.05 04 Dec 2020
Texel Industries Ltd. +
7.35
0.14 (1.94%)
L 1.9%H
7.47.4
 7.35 04 Dec 2020
Sprayking Agro Equip.. +
14.00
0.50 (3.70%)
L 3.7%H
13.814
 14.00 04 Dec 2020
Cistro Telelink Ltd. +
0.29
L0.3H
0.30.3
 0.29 20 Jul 2020
Narmada Macplast Dri.. +
3.32
0.15 (4.73%)
L 4.7%H
3.33.3
 3.32 04 Dec 2020
AMS Polymers Ltd. +
21.25
1.00 (4.94%)
L 4.9%H
21.321.3
 21.25 04 Dec 2020
Classic Leasing & Fi.. +
16.58
0.32 (1.97%)
L 2.0%H
16.616.6
 16.58 04 Dec 2020
Modern Insulators Ltd. +
31.50
0.60 (1.94%)
L 1.9%H
31.531.5
 31.50 04 Dec 2020
ICE Make Refrigerati.. +
98.15
4.65 (4.97%)
L 5.0%H
95.798.2
 98.15 04 Dec 2020
Hardwyn India Ltd. +
51.00
1.05 (2.10%)
L 2.1%H
5151
 51.00 04 Dec 2020
ASL Industries Ltd. +
10.60
0.50 (4.95%)
L 5.0%H
10.610.6
 10.60 03 Dec 2020
Wealth First Portfol.. +
89.90
3.90 (4.53%)
L 4.5%H
89.989.9
 89.90 04 Dec 2020
ART Nirman Ltd. +
21.00
-5.25 (-20.00%)
L -20%H
2121
 21.00 02 Dec 2020
Prolife Industries L.. +
47.75
2.25 (4.95%)
L 5.0%H
47.847.8
 47.75 04 Dec 2020
Airan Ltd. +
19.15
-1.00 (-4.96%)
L -5.0%H
19.221.2
 21.15 03 Dec 2020
Banka Bioloo Ltd. +
43.20
-0.10 (-0.23%)
L -0.2%H
41.844.2
 44.20 10 Sep 2020
United Polyfab Gujar.. +
17.05
0.80 (4.92%)
L 4.9%H
17.117.1
 17.05 01 Dec 2020
Yasho Industries Ltd. +
158.10
0.85 (0.54%)
L 0.5%H
158165
 165.00 27 Nov 2020
Indostar Capital Fin.. +
356.65
57.45 (19.20%)
L 19.2%H
295.1359
 359.00 04 Dec 2020
Solara Active Pharma.. +
1277.00
77.15 (6.43%)
L 6.4%H
11861295
 1295.00 04 Dec 2020
Shree Worstex Ltd. +
51.05
1.00 (2.00%)
L 2%H
51.151.1
 51.05 04 Dec 2020
Waa Solar Ltd. +
49.05
0.50 (1.03%)
L 1.0%H
48.549.5
 49.45 04 Dec 2020
Milestone Furniture .. +
12.93
0.61 (4.95%)
L 5.0%H
12.912.9
 12.93 04 Dec 2020
SoftTech Engineers L.. +
87.50
-0.50 (-0.57%)
L -0.6%H
83.988
 88.00 02 Dec 2020
Vivanta Industries L.. +
7.35
0.35 (5.00%)
L 5%H
7.47.4
 7.35 04 Dec 2020
Ahlada Engineers Ltd. +
78.25
-0.75 (-0.95%)
L -1.0%H
75.280
 80.00 03 Dec 2020
Silgo Retail Ltd. +
44.00
L44H
4444
 44.00 23 Nov 2020
Marine Electricals (.. +
201.35
1.00 (0.50%)
L 0.5%H
199.8207
 207.00 04 Dec 2020
Aki India Ltd. +
13.50
1.25 (10.20%)
L 10.2%H
12.313.5
 13.50 04 Dec 2020
Roni Households Ltd. +
50.00
L50H
5050
 50.00 04 Dec 2020
Trejhara Solutions L.. +
40.45
1.90 (4.93%)
L 4.9%H
40.540.5
 40.45 04 Dec 2020
Ashapuri Gold Orname.. +
46.00
4.00 (9.52%)
L 9.5%H
4646
 46.00 04 Dec 2020
BMW Industries Ltd. +
21.99
1.04 (4.96%)
L 5.0%H
22.022.0
 21.99 04 Dec 2020
Prakash Pipes Ltd. +
103.20
5.75 (5.90%)
L 5.9%H
94.3108
 108.00 04 Dec 2020
Seacoast Shipping Se.. +
73.90
-0.20 (-0.27%)
L -0.3%H
7375.6
 75.55 03 Dec 2020
Greenpanel Industrie.. +
93.50
4.15 (4.64%)
L 4.6%H
88.893.8
 93.80 04 Dec 2020
Ellora Trading Ltd. +
40.00
1.85 (4.85%)
L 4.9%H
4040
 40.00 04 Dec 2020
Hindprakash Industri.. +
46.05
L46.1H
46.146.1
 46.05 04 Dec 2020
ICL Organic Dairy Pr.. +
25.65
1.15 (4.69%)
L 4.7%H
25.725.7
 25.65 02 Dec 2020
Suratwwala Business .. +
26.00
1.00 (4.00%)
L 4%H
2626
 26.00 04 Dec 2020
Max Healthcare Insti.. +
139.40
11.25 (8.78%)
L 8.8%H
128.5141
 141.00 04 Dec 2020
Route Mobile Ltd. +
1216.80
57.90 (5.00%)
L 5%H
1146.61216.8
 1216.80 04 Dec 2020
Samrat Forgings Ltd. +
62.75
10.45 (19.98%)
L 20.0%H
62.862.8
 62.75 04 Dec 2020
Tata Steel Ltd Partl.. +
168.60
0.70 (0.42%)
L 0.4%H
157.6175.7
 175.65 04 Dec 2020
Satin Creditcare Net.. +
38.65
1.80 (4.88%)
L 4.9%H
36.938.7
 38.65 04 Dec 2020