Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| ABB India Ltd. |
6614.0000
49.00
(0.75%)
|
L
0.8%
H
6483.5
6642
|
6642.00 | 09 Apr 2026 |
| Asian Hotels (West) .. |
166.5100
7.92
(4.99%)
|
L
5.0%
H
166.5
166.5
|
166.51 | 09 Apr 2026 |
| Bhagyanagar India Ltd. |
184.9700
23.23
(14.36%)
|
L
14.4%
H
160.0
194.1
|
194.08 | 09 Apr 2026 |
| Bliss GVS Pharma Ltd. |
254.0700
1.56
(0.62%)
|
L
0.6%
H
251
264.9
|
264.90 | 09 Apr 2026 |
| Gujarat Ambuja Expor.. |
152.7900
4.75
(3.21%)
|
L
3.2%
H
145.5
154.8
|
154.77 | 09 Apr 2026 |
| Gayatri Projects Ltd. |
15.6000
0.74
(4.98%)
|
L
5.0%
H
14.6
15.6
|
15.60 | 09 Apr 2026 |
| Ind-Swift Laboratori.. |
143.2300
-7.05
(-4.69%)
|
L
-4.7%
H
142
156.8
|
156.80 | 09 Apr 2026 |
| Karnataka Bank Ltd. |
243.6900
0.18
(0.07%)
|
L
0.1%
H
240
251
|
251.00 | 09 Apr 2026 |
| Natco Pharma Ltd. |
1123.7000
11.25
(1.01%)
|
L
1.0%
H
1097.2
1128
|
1128.00 | 09 Apr 2026 |
| PAE Ltd. |
19.9900
0.95
(4.99%)
|
L
5.0%
H
20.0
20.0
|
19.99 | 06 Apr 2026 |
| CLC Industries Ltd. |
22.5100
1.07
(4.99%)
|
L
5.0%
H
22.5
22.5
|
22.51 | 09 Apr 2026 |
| Sterlite Technologie.. |
220.5600
20.05
(10.00%)
|
L
10%
H
201.6
220.6
|
220.56 | 09 Apr 2026 |
| Neueon Corporation L.. |
16.8600
0.80
(4.98%)
|
L
5.0%
H
15.6
16.9
|
16.86 | 06 Apr 2026 |
| Thangamayil Jeweller.. |
4086.5000
49.10
(1.22%)
|
L
1.2%
H
4024.2
4181.9
|
4181.90 | 09 Apr 2026 |
| Venus Remedies Ltd. |
976.9500
15.85
(1.65%)
|
L
1.7%
H
962
1009.2
|
1009.15 | 09 Apr 2026 |
| Vardhman Textiles Ltd. |
549.8500
-1.50
(-0.27%)
|
L
-0.3%
H
547.4
565.0
|
564.95 | 09 Apr 2026 |
| Adani Energy Solutio.. |
1078.7500
5.45
(0.51%)
|
L
0.5%
H
1052.8
1085
|
1085.00 | 09 Apr 2026 |
| Bhagawati Gas Ltd. |
3.1800
0.06
(1.92%)
|
L
1.9%
H
3.2
3.2
|
3.18 | 09 Apr 2026 |
| Kanel Industries Ltd. |
22.8000
1.08
(4.97%)
|
L
5.0%
H
22.8
22.8
|
22.80 | 08 Apr 2026 |
| Rapicut Carbides Ltd. |
177.8500
7.15
(4.19%)
|
L
4.2%
H
170.7
180
|
180.00 | 09 Apr 2026 |
| Samtel India Ltd. |
23.3700
0.45
(1.96%)
|
L
2.0%
H
23.4
23.4
|
23.37 | 09 Apr 2026 |
| Steelco Gujarat Ltd. |
127.5500
6.05
(4.98%)
|
L
5.0%
H
127.6
127.6
|
127.55 | 08 Apr 2026 |
| Dhenu Buildcon Infra.. |
8.8500
0.17
(1.96%)
|
L
2.0%
H
8.9
8.9
|
8.85 | 09 Apr 2026 |
| Apollo Ingredients L.. |
26.7500
1.27
(4.98%)
|
L
5.0%
H
26.8
26.8
|
26.75 | 09 Apr 2026 |
| Setco Automotive Ltd. |
22.8300
-1.15
(-4.80%)
|
L
-4.8%
H
22.8
25.2
|
25.15 | 09 Apr 2026 |
| New Markets Advisory.. |
17.9100
0.85
(4.98%)
|
L
5.0%
H
17.9
17.9
|
17.91 | 06 Apr 2026 |
| Photon Capital Advis.. |
126.3000
|
L
126.3
H
126.3
126.3
|
126.30 | 06 Apr 2026 |
| Axis Solutions Ltd. |
264.6500
12.60
(5.00%)
|
L
5%
H
264.7
264.7
|
264.65 | 08 Apr 2026 |
| Rajvi Logitrade Ltd. |
14.3900
0.68
(4.96%)
|
L
5.0%
H
14.4
14.4
|
14.39 | 08 Apr 2026 |
| Sanmitra Commercial .. |
59.2000
1.16
(2.00%)
|
L
2%
H
59.2
59.2
|
59.20 | 09 Apr 2026 |
| Mrugesh Trading Ltd. |
19.3200
0.37
(1.95%)
|
L
2.0%
H
19.3
19.3
|
19.32 | 09 Apr 2026 |
| Nibe Ordnance and Ma.. |
12.1900
0.58
(5.00%)
|
L
5%
H
12.2
12.2
|
12.19 | 06 Apr 2026 |
| Shantai Industries L.. |
63.8500
1.25
(2.00%)
|
L
2%
H
61.4
63.9
|
63.85 | 09 Apr 2026 |
| SG Mart Ltd. |
531.2000
6.40
(1.22%)
|
L
1.2%
H
513.4
538.0
|
537.95 | 09 Apr 2026 |
| Onix Solar Energy Ltd. |
838.5000
16.40
(1.99%)
|
L
2.0%
H
838.5
838.5
|
838.50 | 09 Apr 2026 |
| India Homes Ltd. |
16.1300
1.66
(11.47%)
|
L
11.5%
H
14.2
17.4
|
17.36 | 09 Apr 2026 |
| P M Telelinks Ltd. |
12.2000
|
L
12.2
H
12.2
12.2
|
12.20 | 16 Mar 2026 |
| Aditya Ispat Ltd. |
11.0600
0.56
(5.33%)
|
L
5.3%
H
11
12.0
|
11.96 | 09 Apr 2026 |
| Steel Cast Ltd. |
272.9800
10.39
(3.96%)
|
L
4.0%
H
262
275
|
275.00 | 09 Apr 2026 |
| Omnitex Industries (.. |
784.5000
29.50
(3.91%)
|
L
3.9%
H
755
785.8
|
785.80 | 09 Apr 2026 |
| Sarup Industries Ltd. |
187.7500
6.75
(3.73%)
|
L
3.7%
H
186.9
190.1
|
190.05 | 09 Apr 2026 |
| Oxford Industries Ltd. |
14.2000
0.27
(1.94%)
|
L
1.9%
H
14.2
14.2
|
14.20 | 09 Apr 2026 |
| Magnus Steel and Inf.. |
108.7500
5.17
(4.99%)
|
L
5.0%
H
108.8
108.8
|
108.75 | 09 Apr 2026 |
| Shah Foods Ltd. |
162.0500
|
L
162.1
H
162.1
162.1
|
162.05 | 16 Mar 2026 |
| Integrated Proteins .. |
81.8800
1.60
(1.99%)
|
L
2.0%
H
81
81.9
|
81.88 | 09 Apr 2026 |
| Source Industries (I.. |
8.5700
0.40
(4.90%)
|
L
4.9%
H
8.6
8.6
|
8.57 | 08 Apr 2026 |
| EMA India Ltd. |
456.9500
8.95
(2.00%)
|
L
2%
H
450.1
457.0
|
456.95 | 09 Apr 2026 |
| Iykot Hitech Toolroo.. |
18.2500
|
L
18.3
H
18.3
18.3
|
18.25 | 13 Mar 2026 |
| Ecoboard Industries .. |
68.1300
-4.12
(-5.70%)
|
L
-5.7%
H
66.6
77.8
|
77.80 | 09 Apr 2026 |
| Divine Power Energy .. |
464.7500
-1.95
(-0.42%)
|
L
-0.4%
H
460
485
|
485.00 | 09 Apr 2026 |
| Megamont Ltd. |
147.2000
7.00
(4.99%)
|
L
5.0%
H
147.2
147.2
|
147.20 | 09 Apr 2026 |
| AVI Products India L.. |
43.1300
|
L
43.1
H
43.1
43.1
|
43.13 | 06 Apr 2026 |
| Bacil Pharma Ltd. |
59.3700
0.39
(0.66%)
|
L
0.7%
H
56.3
60
|
60.00 | 09 Apr 2026 |
| Vivid Global Industr.. |
19.5900
-0.92
(-4.49%)
|
L
-4.5%
H
19.5
21.9
|
21.90 | 09 Apr 2026 |
| Sikozy Realtors Ltd. |
1.6100
|
L
1.6
H
1.6
1.6
|
1.61 | 07 Apr 2026 |
| Rekvina Laboratories.. |
39.0900
0.76
(1.98%)
|
L
2.0%
H
39.1
39.1
|
39.09 | 09 Apr 2026 |
| Dolphin Medical Serv.. |
5.1200
0.24
(4.92%)
|
L
4.9%
H
4.9
5.1
|
5.12 | 06 Apr 2026 |
| Indo Credit Capital .. |
9.7800
0.46
(4.94%)
|
L
4.9%
H
9.8
9.8
|
9.78 | 09 Apr 2026 |
| Oscar Global Ltd. |
17.7900
|
L
17.8
H
17.8
17.8
|
17.79 | 16 Mar 2026 |
| Bridge Securities Ltd. |
15.4500
-0.12
(-0.77%)
|
L
-0.8%
H
15.2
16.0
|
15.99 | 09 Apr 2026 |
| Alka India Ltd. |
18.9400
0.90
(4.99%)
|
L
5.0%
H
18.9
18.9
|
18.94 | 08 Apr 2026 |
| Alfavision Overseas .. |
14.7000
0.28
(1.94%)
|
L
1.9%
H
14.7
14.7
|
14.70 | 09 Apr 2026 |
| Shilchar Technologie.. |
4408.6000
121.20
(2.83%)
|
L
2.8%
H
4220
4445
|
4445.00 | 09 Apr 2026 |
| Dhruva Capital Servi.. |
288.6500
13.70
(4.98%)
|
L
5.0%
H
288
288.7
|
288.65 | 09 Apr 2026 |
| Alchemist Corporatio.. |
28.9900
|
L
29.0
H
29.0
29.0
|
28.99 | 16 Mar 2026 |
| Global Infratech & F.. |
20.3100
0.39
(1.96%)
|
L
2.0%
H
20.3
20.3
|
20.31 | 09 Apr 2026 |
| Omkar Overseas Ltd. |
9.2800
|
L
9.3
H
9.3
9.3
|
9.28 | 16 Mar 2026 |
| Mahan Industries Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
10.06 | 16 Mar 2026 |
| Incon Engineers Ltd. |
17.0000
0.01
(0.06%)
|
L
0.1%
H
17
17.8
|
17.81 | 09 Apr 2026 |
| Orosil Smiths India .. |
6.1300
0.22
(3.72%)
|
L
3.7%
H
5.8
6.5
|
6.50 | 09 Apr 2026 |
| Silicon Valley Infot.. |
0.0300
|
L
0.0
H
0.0
0.0
|
0.03 | 05 May 2025 |
| Scan Projects Ltd. |
127.5500
3.45
(2.78%)
|
L
2.8%
H
120
130
|
130.00 | 09 Apr 2026 |
| Galaxy Agrico Export.. |
48.2500
-1.05
(-2.13%)
|
L
-2.1%
H
47.5
51
|
51.00 | 09 Apr 2026 |
| Gopal Iron & Steels .. |
15.6100
0.02
(0.13%)
|
L
0.1%
H
15
16.4
|
16.36 | 09 Apr 2026 |
| Dhampure Specialty S.. |
125.1000
2.25
(1.83%)
|
L
1.8%
H
119
131
|
131.00 | 09 Apr 2026 |
| Hari Govind Internat.. |
208.1500
|
L
208.2
H
208.2
208.2
|
208.15 | 06 Apr 2026 |
| ATVO Enterprises Ltd. |
23.3200
1.11
(5.00%)
|
L
5%
H
23.3
23.3
|
23.32 | 09 Apr 2026 |
| Nagpur Power & Indus.. |
168.1000
-4.75
(-2.75%)
|
L
-2.8%
H
166.2
177
|
177.00 | 09 Apr 2026 |
| Covidh Technologies .. |
62.0900
1.21
(1.99%)
|
L
2.0%
H
62.1
62.1
|
62.09 | 09 Apr 2026 |
| Meghna Infracon Infr.. |
632.9500
24.70
(4.06%)
|
L
4.1%
H
550.1
655
|
655.00 | 09 Apr 2026 |
| Asia Capital Ltd. |
48.2400
2.29
(4.98%)
|
L
5.0%
H
48.2
48.2
|
48.24 | 09 Apr 2026 |
| Aanchal Ispat Ltd. |
31.1500
1.48
(4.99%)
|
L
5.0%
H
31.2
31.2
|
31.15 | 08 Apr 2026 |
| Scintilla Commercial.. |
15.0500
0.70
(4.88%)
|
L
4.9%
H
13.7
15.1
|
15.05 | 09 Apr 2026 |
| Jayatma Enterprises .. |
18.7100
0.89
(4.99%)
|
L
5.0%
H
18.7
18.7
|
18.71 | 08 Apr 2026 |
| AGI Infra Ltd. |
361.7000
21.95
(6.46%)
|
L
6.5%
H
321.4
371.0
|
370.95 | 09 Apr 2026 |
| Arfin India Ltd. |
86.2300
-0.28
(-0.32%)
|
L
-0.3%
H
85.0
88.9
|
88.94 | 09 Apr 2026 |
| Noble Polymers Ltd. |
1.8700
0.03
(1.63%)
|
L
1.6%
H
1.9
1.9
|
1.87 | 09 Apr 2026 |
| Sportking India Ltd. |
138.9900
-2.29
(-1.62%)
|
L
-1.6%
H
137.2
145.4
|
145.40 | 09 Apr 2026 |
| Chemiesynth (Vapi) L.. |
50.4000
2.40
(5.00%)
|
L
5%
H
50.4
50.4
|
50.40 | 08 Apr 2026 |
| Krishna Capital & Se.. |
36.4200
1.73
(4.99%)
|
L
5.0%
H
36.4
36.4
|
36.42 | 09 Apr 2026 |
| RGF Capital Markets .. |
1.3000
0.02
(1.56%)
|
L
1.6%
H
1.3
1.3
|
1.30 | 09 Apr 2026 |
| Kartik Investments T.. |
3173.2500
151.10
(5.00%)
|
L
5%
H
3173.3
3173.3
|
3173.25 | 09 Apr 2026 |
| Shiva Suitings Ltd. |
47.3500
2.25
(4.99%)
|
L
5.0%
H
47.4
47.4
|
47.35 | 09 Apr 2026 |
| Hindusthan Urban Inf.. |
643.5500
16.70
(2.66%)
|
L
2.7%
H
626.7
670
|
670.00 | 09 Apr 2026 |
| BSE Ltd. |
3257.4000
93.80
(2.96%)
|
L
3.0%
H
3137.6
3285.7
|
3285.70 | 09 Apr 2026 |
| Unipro Technologies .. |
34.6800
0.68
(2.00%)
|
L
2%
H
34.7
34.7
|
34.68 | 09 Apr 2026 |
| Omansh Enterprises L.. |
169.2000
1.65
(0.98%)
|
L
1.0%
H
167.6
169.2
|
169.20 | 06 Apr 2026 |
| Sayaji Industries Ltd. |
99.0000
-1.00
(-1.00%)
|
L
-1%
H
99
105
|
105.00 | 09 Apr 2026 |
| Harig Crankshafts Ltd. |
7.1500
|
L
7.2
H
7.2
7.2
|
7.15 | 16 Mar 2026 |
| Ramgopal Polytex Ltd. |
22.9300
1.09
(4.99%)
|
L
5.0%
H
22
22.9
|
22.93 | 09 Apr 2026 |
| Shentracon Chemicals.. |
62.6400
2.98
(4.99%)
|
L
5.0%
H
62.6
62.6
|
62.64 | 06 Apr 2026 |
| Shamrock Industrial .. |
21.3800
|
L
21.4
H
21.4
21.4
|
21.38 | 16 Mar 2026 |
| Premium Capital Mark.. |
8.2600
|
L
8.3
H
8.3
8.3
|
8.26 | 16 Mar 2026 |
| Grand Foundry Ltd. |
12.3600
|
L
12.4
H
12.4
12.4
|
12.36 | 16 Mar 2026 |
| BJ Duplex Boards Ltd. |
21.7300
|
L
21.7
H
21.7
21.7
|
21.73 | 16 Feb 2026 |
| Olympic Management &.. |
5.9500
0.28
(4.94%)
|
L
4.9%
H
6.0
6.0
|
5.95 | 09 Apr 2026 |
| Arman Holdings Ltd. |
114.5000
0.10
(0.09%)
|
L
0.1%
H
114.4
115
|
115.00 | 09 Apr 2026 |
| Khandelwal Extractio.. |
162.2500
6.45
(4.14%)
|
L
4.1%
H
148.7
163
|
163.00 | 09 Apr 2026 |
| Gautam Exim Ltd. |
323.3500
10.35
(3.31%)
|
L
3.3%
H
257
369.5
|
369.50 | 09 Apr 2026 |
| Modern Malleables Ltd. |
26.4700
1.26
(5.00%)
|
L
5%
H
26.5
26.5
|
26.47 | 09 Apr 2026 |
| Starlineps Enterpris.. |
13.9700
0.66
(4.96%)
|
L
5.0%
H
13.6
14.0
|
13.97 | 09 Apr 2026 |
| Surbhi Industries Ltd. |
77.0200
3.66
(4.99%)
|
L
5.0%
H
77.0
77.0
|
77.02 | 09 Apr 2026 |
| Modern Insulators Ltd. |
278.2000
-0.15
(-0.05%)
|
L
-0.1%
H
271
292.3
|
292.25 | 09 Apr 2026 |
| Gujarat Inject (Kera.. |
90.5300
0.52
(0.58%)
|
L
0.6%
H
87.6
94.3
|
94.25 | 09 Apr 2026 |
| Sanginita Chemicals .. |
21.1000
0.41
(1.98%)
|
L
2.0%
H
21.1
21.1
|
21.10 | 09 Apr 2026 |
| Krishana Phoschem Ltd. |
584.3500
-14.60
(-2.44%)
|
L
-2.4%
H
580.6
619
|
619.00 | 09 Apr 2026 |
| Accord Synergy Ltd. |
33.1000
1.55
(4.91%)
|
L
4.9%
H
33.1
33.1
|
33.10 | 09 Apr 2026 |
| Gretex Industries Ltd. |
301.0000
1.00
(0.33%)
|
L
0.3%
H
301
301
|
301.00 | 09 Apr 2026 |
| Sakar Healthcare Ltd. |
572.3500
31.95
(5.91%)
|
L
5.9%
H
538
584.0
|
583.95 | 09 Apr 2026 |
| Ushanti Colour Chem .. |
95.0000
1.85
(1.99%)
|
L
2.0%
H
95
95
|
95.00 | 09 Apr 2026 |
| Hi-Klass Trading & I.. |
71.7300
3.41
(4.99%)
|
L
5.0%
H
71.7
71.7
|
71.73 | 09 Apr 2026 |
| Cian Healthcare Ltd. |
7.8700
2.86
(57.09%)
|
L
57.1%
H
7.5
7.9
|
7.87 | 09 Apr 2026 |
| Hitachi Energy India.. |
27315.0000
1400.00
(5.40%)
|
L
5.4%
H
25865
27500
|
27500.00 | 09 Apr 2026 |
| Advait Energy Transi.. |
1809.1000
-18.80
(-1.03%)
|
L
-1.0%
H
1792.1
1910
|
1910.00 | 09 Apr 2026 |
| MTAR Technologies Ltd. |
4158.5000
18.10
(0.44%)
|
L
0.4%
H
4080
4444
|
4444.00 | 09 Apr 2026 |
| Adjia Technologies L.. |
56.0900
2.67
(5.00%)
|
L
5%
H
56.1
56.1
|
56.09 | 06 Apr 2026 |
| Focus Business Solut.. |
153.0000
1.95
(1.29%)
|
L
1.3%
H
153
153
|
153.00 | 07 Apr 2026 |
| Anand Rathi Wealth L.. |
3553.7000
155.20
(4.57%)
|
L
4.6%
H
3345
3576
|
3576.00 | 09 Apr 2026 |
| Cube Highways Trust |
148.0000
1.95
(1.34%)
|
L
1.3%
H
148
148
|
148.00 | 08 Apr 2026 |
| Magson Retail & Dist.. |
177.8500
12.10
(7.30%)
|
L
7.3%
H
171
188
|
188.00 | 09 Apr 2026 |
| Aeroflex Industries .. |
274.4600
12.85
(4.91%)
|
L
4.9%
H
258.4
282
|
282.00 | 09 Apr 2026 |
| Unihealth Hospitals .. |
434.3500
20.65
(4.99%)
|
L
5.0%
H
419
434.4
|
434.35 | 09 Apr 2026 |
| Honasa Consumer Ltd. |
332.3500
18.95
(6.05%)
|
L
6.1%
H
316.6
348.7
|
348.65 | 09 Apr 2026 |
| Excellent Wires & Pa.. |
119.0500
5.65
(4.98%)
|
L
5.0%
H
118.9
119.1
|
119.05 | 09 Apr 2026 |
| Voler Car Ltd. |
254.6000
24.55
(10.67%)
|
L
10.7%
H
229
276.1
|
276.05 | 09 Apr 2026 |
| Divine Hira Jeweller.. |
288.5500
8.05
(2.87%)
|
L
2.9%
H
286
289.9
|
289.90 | 09 Apr 2026 |
| Retaggio Industries .. |
55.0000
2.50
(4.76%)
|
L
4.8%
H
53.1
55.1
|
55.12 | 09 Apr 2026 |
| Ather Energy Ltd. |
820.2500
49.55
(6.43%)
|
L
6.4%
H
772
833.4
|
833.35 | 09 Apr 2026 |
| Belrise Industries L.. |
202.2300
8.02
(4.13%)
|
L
4.1%
H
193.4
204.4
|
204.40 | 09 Apr 2026 |
| TVS Infrastructure T.. |
115.0000
|
L
115
H
115
115
|
115.00 | 08 Apr 2026 |
| Aditya Infotech Ltd. |
1903.8000
4.00
(0.21%)
|
L
0.2%
H
1896.2
1980
|
1980.00 | 09 Apr 2026 |
| ANB Metal Cast Ltd. |
466.0000
9.00
(1.97%)
|
L
2.0%
H
466
466
|
466.00 | 09 Apr 2026 |
| Atlanta Electricals .. |
1277.6000
34.20
(2.75%)
|
L
2.8%
H
1237.3
1312.2
|
1312.20 | 09 Apr 2026 |
| Rubicon Research Ltd. |
856.2000
57.70
(7.23%)
|
L
7.2%
H
795.7
864
|
864.00 | 09 Apr 2026 |
| SK Minerals & Additi.. |
215.0000
8.30
(4.02%)
|
L
4.0%
H
208.7
224.8
|
224.80 | 09 Apr 2026 |
| Vidya Wires Ltd. |
61.6800
5.90
(10.58%)
|
L
10.6%
H
56.4
63
|
63.00 | 09 Apr 2026 |
| Encompass Design Ind.. |
290.8500
12.95
(4.66%)
|
L
4.7%
H
274.5
296.5
|
296.50 | 09 Apr 2026 |
| ICICI Prudential Ass.. |
3251.1000
127.40
(4.08%)
|
L
4.1%
H
3130.2
3275
|
3275.00 | 09 Apr 2026 |
| Avana Electrosystems.. |
88.3000
8.10
(10.10%)
|
L
10.1%
H
76.6
90.9
|
90.90 | 09 Apr 2026 |
| GRE Renew Enertech L.. |
107.8300
2.28
(2.16%)
|
L
2.2%
H
105.5
112.0
|
111.99 | 09 Apr 2026 |
| Shadowfax Technologi.. |
124.0900
-0.19
(-0.15%)
|
L
-0.2%
H
123
128
|
128.00 | 09 Apr 2026 |
| Mobilise App Lab Ltd. |
69.6000
3.95
(6.02%)
|
L
6.0%
H
63
72.2
|
72.20 | 09 Apr 2026 |
| Accord Transformer &.. |
61.9300
-1.90
(-2.98%)
|
L
-3.0%
H
60
64.8
|
64.80 | 09 Apr 2026 |
| Omnitech Engineering.. |
340.2500
10.53
(3.19%)
|
L
3.2%
H
320.7
349.9
|
349.85 | 09 Apr 2026 |
| Rajputana Stainless .. |
122.8100
-1.85
(-1.48%)
|
L
-1.5%
H
120.3
127.8
|
127.82 | 09 Apr 2026 |
| Novus Loyalty Ltd. |
153.3000
7.30
(5.00%)
|
L
5%
H
144.5
153.3
|
153.30 | 09 Apr 2026 |
| GSP Crop Science Ltd. |
387.0500
0.90
(0.23%)
|
L
0.2%
H
385.1
406.9
|
406.90 | 09 Apr 2026 |
| Tipco Engineering In.. |
91.1700
3.52
(4.02%)
|
L
4.0%
H
86.0
92.0
|
92.03 | 09 Apr 2026 |
| Speciality Medicines.. |
147.9500
7.00
(4.97%)
|
L
5.0%
H
148.0
148.0
|
147.95 | 09 Apr 2026 |
| Powerica Ltd. |
396.2500
-7.85
(-1.94%)
|
L
-1.9%
H
394.8
409.8
|
409.75 | 09 Apr 2026 |
| Vivid Electromech Ltd. |
610.5000
29.05
(5.00%)
|
L
5%
H
580.1
610.5
|
610.50 | 09 Apr 2026 |
| B C C Fuba India Ltd.. |
92.9500
2.67
(2.96%)
|
L
3.0%
H
89.8
93
|
93.00 | 09 Apr 2026 |