Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Adani Enterprises Ltd. |
3038.0000
-31.70
(-1.03%)
|
L
-1.0%
H
3027.7
3105
|
3105.00 | 25 Jun 2026 |
| Aegis Logistics Ltd. |
1140.6500
77.75
(7.31%)
|
L
7.3%
H
1057.2
1154.7
|
1154.65 | 25 Jun 2026 |
| Apollo Hospitals Ent.. |
8592.0000
18.50
(0.22%)
|
L
0.2%
H
8535.5
8693.5
|
8693.50 | 25 Jun 2026 |
| Arvind Ltd. |
547.2500
-8.85
(-1.59%)
|
L
-1.6%
H
541
570
|
570.00 | 25 Jun 2026 |
| Aurobindo Pharma Ltd. |
1555.2000
24.60
(1.61%)
|
L
1.6%
H
1532
1565
|
1565.00 | 25 Jun 2026 |
| Bliss GVS Pharma Ltd. |
491.9500
31.85
(6.92%)
|
L
6.9%
H
458.2
495
|
495.00 | 25 Jun 2026 |
| Grindwell Norton Ltd. |
2228.0000
99.60
(4.68%)
|
L
4.7%
H
2121.2
2294.4
|
2294.40 | 25 Jun 2026 |
| Indo Tech Transforme.. |
2935.2000
29.90
(1.03%)
|
L
1.0%
H
2900
3050.5
|
3050.50 | 25 Jun 2026 |
| Ind-Swift Laboratori.. |
200.9000
7.07
(3.65%)
|
L
3.7%
H
195.1
204.9
|
204.90 | 25 Jun 2026 |
| Kanoria Chemicals & .. |
132.0700
6.07
(4.82%)
|
L
4.8%
H
122
132.3
|
132.30 | 25 Jun 2026 |
| Mangalam Cement Ltd. |
921.8000
11.60
(1.27%)
|
L
1.3%
H
911.2
968.0
|
967.95 | 25 Jun 2026 |
| Sigma Advanced Syste.. |
615.0500
7.30
(1.20%)
|
L
1.2%
H
582.3
638.1
|
638.10 | 25 Jun 2026 |
| Minda Corporation Ltd. |
670.4500
1.85
(0.28%)
|
L
0.3%
H
667
691
|
691.00 | 25 Jun 2026 |
| Samvardhana Motherso.. |
151.7100
7.13
(4.93%)
|
L
4.9%
H
144.0
155.3
|
155.25 | 25 Jun 2026 |
| Navin Fluorine Inter.. |
7609.0000
-89.50
(-1.16%)
|
L
-1.2%
H
7580.5
7744
|
7744.00 | 25 Jun 2026 |
| Oracle Financial Ser.. |
10974.5000
506.00
(4.83%)
|
L
4.8%
H
10411
11035
|
11035.00 | 25 Jun 2026 |
| Aurique Ltd. |
5.9100
0.28
(4.97%)
|
L
5.0%
H
5.9
5.9
|
5.91 | 22 Jun 2026 |
| Pidilite Industries .. |
1597.0000
18.00
(1.14%)
|
L
1.1%
H
1590.5
1620.7
|
1620.70 | 25 Jun 2026 |
| Radico Khaitan Ltd. |
3829.8000
72.10
(1.92%)
|
L
1.9%
H
3758
3843
|
3843.00 | 25 Jun 2026 |
| Ramco Systems Ltd. |
709.8000
36.00
(5.34%)
|
L
5.3%
H
673.8
732
|
732.00 | 25 Jun 2026 |
| SKM Egg Products Exp.. |
276.0100
8.01
(2.99%)
|
L
3.0%
H
263.2
279
|
279.00 | 25 Jun 2026 |
| CLC Industries Ltd. |
44.4900
2.11
(4.98%)
|
L
5.0%
H
44.5
44.5
|
44.49 | 22 Jun 2026 |
| Talbros Automotive C.. |
406.5000
20.35
(5.27%)
|
L
5.3%
H
387
429.9
|
429.90 | 25 Jun 2026 |
| Vadilal Industries L.. |
6377.1000
-40.10
(-0.62%)
|
L
-0.6%
H
6300
6480
|
6480.00 | 25 Jun 2026 |
| Venus Remedies Ltd. |
1947.0000
92.60
(4.99%)
|
L
5.0%
H
1800
1947.1
|
1947.10 | 25 Jun 2026 |
| Va Tech Wabag Ltd. |
2110.8000
11.70
(0.56%)
|
L
0.6%
H
2088
2188
|
2188.00 | 25 Jun 2026 |
| Welspun Corp Ltd. |
1455.1000
49.10
(3.49%)
|
L
3.5%
H
1410.1
1459.5
|
1459.50 | 25 Jun 2026 |
| Bhagawati Gas Ltd. |
8.4400
0.16
(1.93%)
|
L
1.9%
H
8.4
8.4
|
8.44 | 25 Jun 2026 |
| P H Capital Ltd. |
974.8500
9.55
(0.99%)
|
L
1.0%
H
964.5
980
|
980.00 | 24 Jun 2026 |
| Kanel Industries Ltd. |
47.3000
2.25
(4.99%)
|
L
5.0%
H
47.3
47.3
|
47.30 | 22 Jun 2026 |
| Pix Transmissions Ltd. |
1796.1000
183.30
(11.37%)
|
L
11.4%
H
1619.9
1854
|
1854.00 | 25 Jun 2026 |
| Transchem Ltd. |
356.1500
6.95
(1.99%)
|
L
2.0%
H
356.2
356.2
|
356.15 | 25 Jun 2026 |
| Antariksh Industries.. |
7.3100
0.34
(4.88%)
|
L
4.9%
H
7.3
7.3
|
7.31 | 25 Jun 2026 |
| Apollo Ingredients L.. |
84.0400
1.64
(1.99%)
|
L
2.0%
H
84.0
84.0
|
84.04 | 25 Jun 2026 |
| GEE Ltd. |
117.4200
3.92
(3.45%)
|
L
3.5%
H
115.3
127
|
127.00 | 25 Jun 2026 |
| IDream Film Infrastr.. |
531.4000
25.30
(5.00%)
|
L
5%
H
531.4
531.4
|
531.40 | 24 Jun 2026 |
| Krishna Ventures Ltd. |
46.8000
-2.46
(-4.99%)
|
L
-5.0%
H
46.8
51.7
|
51.72 | 25 Jun 2026 |
| SJ Corporation Ltd. |
91.1900
4.34
(5.00%)
|
L
5%
H
91.2
91.2
|
91.19 | 25 Jun 2026 |
| Uni Abex Alloy Produ.. |
5113.4500
243.45
(5.00%)
|
L
5%
H
4911.8
5113.5
|
5113.50 | 25 Jun 2026 |
| Galada Power & Telec.. |
10.5300
0.20
(1.94%)
|
L
1.9%
H
10.5
10.5
|
10.53 | 23 Jun 2026 |
| Investment & Precisi.. |
823.3500
39.45
(5.03%)
|
L
5.0%
H
784.0
844
|
844.00 | 25 Jun 2026 |
| Taparia Tools Ltd. |
33.6400
1.60
(4.99%)
|
L
5.0%
H
33.6
33.6
|
33.64 | 22 Jun 2026 |
| Sashwat Technocrats .. |
338.3500
|
L
338.4
H
338.4
338.4
|
338.35 | 08 Jun 2026 |
| Keltech Energies Ltd. |
7001.6000
22.00
(0.32%)
|
L
0.3%
H
6631
7205
|
7205.00 | 25 Jun 2026 |
| Signature Green Corp.. |
4.7600
0.22
(4.85%)
|
L
4.9%
H
4.8
4.8
|
4.76 | 23 Jun 2026 |
| New Markets Avenue L.. |
35.7900
0.70
(1.99%)
|
L
2.0%
H
35.8
35.8
|
35.79 | 23 Jun 2026 |
| Photon Capital Advis.. |
161.1000
7.65
(4.99%)
|
L
5.0%
H
161.1
161.1
|
161.10 | 25 Jun 2026 |
| Veerhealth Care Ltd. |
30.7000
0.20
(0.66%)
|
L
0.7%
H
29.8
30.8
|
30.75 | 25 Jun 2026 |
| Mrugesh Trading Ltd. |
53.6500
1.05
(2.00%)
|
L
2%
H
53.7
53.7
|
53.65 | 25 Jun 2026 |
| Capricorn Systems Gl.. |
13.4200
0.63
(4.93%)
|
L
4.9%
H
13.4
13.4
|
13.42 | 25 Jun 2026 |
| Shivalik Bimetal Con.. |
754.0000
-2.75
(-0.36%)
|
L
-0.4%
H
745.1
789.9
|
789.85 | 25 Jun 2026 |
| Krishanveer Forge Ltd. |
156.0500
-7.45
(-4.56%)
|
L
-4.6%
H
153
176
|
176.00 | 25 Jun 2026 |
| P M Telelinks Ltd. |
13.4500
|
L
13.5
H
13.5
13.5
|
13.45 | 22 Jun 2026 |
| Pradeep Metals Ltd. |
560.3500
13.65
(2.50%)
|
L
2.5%
H
550.4
570
|
570.00 | 25 Jun 2026 |
| Shah Foods Ltd. |
206.7000
9.80
(4.98%)
|
L
5.0%
H
206.7
206.7
|
206.70 | 25 Jun 2026 |
| Source Industries (I.. |
21.4300
0.42
(2.00%)
|
L
2%
H
21.4
21.4
|
21.43 | 25 Jun 2026 |
| Cranex Ltd. |
94.0700
0.63
(0.67%)
|
L
0.7%
H
91.6
99
|
99.00 | 25 Jun 2026 |
| Iykot Hitech Toolroo.. |
20.1100
|
L
20.1
H
20.1
20.1
|
20.11 | 08 Jun 2026 |
| Sharp India Ltd. |
116.5000
1.15
(1.00%)
|
L
1%
H
116.5
116.5
|
116.50 | 22 Jun 2026 |
| APM Industries Ltd. |
55.1300
-0.30
(-0.54%)
|
L
-0.5%
H
53.6
57.5
|
57.45 | 25 Jun 2026 |
| Indian Toners & Deve.. |
291.5000
8.90
(3.15%)
|
L
3.2%
H
279.9
299
|
299.00 | 25 Jun 2026 |
| AVI Products India L.. |
47.5400
|
L
47.5
H
47.5
47.5
|
47.54 | 22 Jun 2026 |
| Coral Laboratories L.. |
626.0500
-21.75
(-3.36%)
|
L
-3.4%
H
617.2
659
|
659.00 | 25 Jun 2026 |
| KMC Speciality Hospi.. |
129.1500
12.95
(11.14%)
|
L
11.1%
H
115
133.8
|
133.80 | 25 Jun 2026 |
| Sikozy Realtors Ltd. |
1.8100
-0.09
(-4.74%)
|
L
-4.7%
H
1.8
2.0
|
1.99 | 24 Jun 2026 |
| Span Divergent Ltd. |
44.5600
2.12
(5.00%)
|
L
5%
H
44.6
44.6
|
44.56 | 25 Jun 2026 |
| Mideast Portfolio Ma.. |
43.9300
2.09
(5.00%)
|
L
5%
H
43.9
43.9
|
43.93 | 25 Jun 2026 |
| Dolphin Medical Serv.. |
8.6900
0.41
(4.95%)
|
L
5.0%
H
8.7
8.7
|
8.69 | 22 Jun 2026 |
| Lippi Systems Ltd. |
226.5200
10.78
(5.00%)
|
L
5%
H
226.5
226.5
|
226.52 | 25 Jun 2026 |
| Spice Islands Indust.. |
530.0000
11.90
(2.30%)
|
L
2.3%
H
521.4
544.0
|
543.95 | 25 Jun 2026 |
| Ashoka Refineries Ltd. |
14.7400
|
L
14.7
H
14.7
14.7
|
14.74 | 08 Jun 2026 |
| Harmony Capital Serv.. |
93.1900
|
L
93.2
H
93.2
93.2
|
93.19 | 08 Jun 2026 |
| Oscar Global Ltd. |
19.6000
|
L
19.6
H
19.6
19.6
|
19.60 | 08 Jun 2026 |
| Valson Industries Ltd. |
38.7900
4.43
(12.89%)
|
L
12.9%
H
32.2
40
|
40.00 | 25 Jun 2026 |
| Carnation Industries.. |
89.1400
|
L
89.1
H
89.1
89.1
|
89.14 | 08 Jun 2026 |
| Super Bakers (India).. |
39.5000
-1.56
(-3.80%)
|
L
-3.8%
H
39.5
43.1
|
43.11 | 25 Jun 2026 |
| Cupid Ltd. |
182.6100
3.13
(1.74%)
|
L
1.7%
H
179.0
183
|
183.00 | 25 Jun 2026 |
| AUDROC Ltd. |
5.0500
0.24
(4.99%)
|
L
5.0%
H
5.1
5.1
|
5.05 | 25 Jun 2026 |
| Swarna Securities Ltd. |
92.0000
-4.39
(-4.55%)
|
L
-4.6%
H
92
101.2
|
101.20 | 25 Jun 2026 |
| Neelkanth Rock-Miner.. |
47.2600
2.25
(5.00%)
|
L
5%
H
45
47.3
|
47.26 | 25 Jun 2026 |
| Progrex Ventures Ltd. |
31.0500
|
L
31.1
H
31.1
31.1
|
31.05 | 22 Jun 2026 |
| Alchemist Corporatio.. |
31.9500
|
L
32.0
H
32.0
32.0
|
31.95 | 08 Jun 2026 |
| Global Infratech & F.. |
50.1300
0.98
(1.99%)
|
L
2.0%
H
50.1
50.1
|
50.13 | 22 Jun 2026 |
| Omkar Overseas Ltd. |
10.2200
|
L
10.2
H
10.2
10.2
|
10.22 | 08 Jun 2026 |
| Mahan Industries Ltd. |
11.0800
|
L
11.1
H
11.1
11.1
|
11.08 | 08 Jun 2026 |
| Kobo Biotech Ltd. |
7.5200
0.14
(1.90%)
|
L
1.9%
H
7.5
7.5
|
7.52 | 25 Jun 2026 |
| Incon Engineers Ltd. |
22.0800
1.05
(4.99%)
|
L
5.0%
H
22.1
22.1
|
22.08 | 25 Jun 2026 |
| Tejassvi Aaharam Ltd. |
44.6200
2.12
(4.99%)
|
L
5.0%
H
40.4
44.6
|
44.62 | 25 Jun 2026 |
| Indus Finance Ltd. |
133.7500
2.60
(1.98%)
|
L
2.0%
H
131.2
133.8
|
133.75 | 25 Jun 2026 |
| ATVO Enterprises Ltd. |
30.3400
1.44
(4.98%)
|
L
5.0%
H
29.5
30.3
|
30.34 | 25 Jun 2026 |
| Genus Prime Infra Ltd. |
34.5000
-0.21
(-0.61%)
|
L
-0.6%
H
33.0
36.4
|
36.39 | 25 Jun 2026 |
| Tamboli Industries L.. |
226.7000
11.55
(5.37%)
|
L
5.4%
H
205.4
234.5
|
234.50 | 25 Jun 2026 |
| Innovassynth Technol.. |
128.0800
1.26
(0.99%)
|
L
1.0%
H
128.1
128.1
|
128.08 | 22 Jun 2026 |
| iSERA Lifesciences L.. |
124.1700
2.43
(2.00%)
|
L
2%
H
124.2
124.2
|
124.17 | 25 Jun 2026 |
| India Finsec Ltd. |
216.9500
2.15
(1.00%)
|
L
1%
H
204.1
256.9
|
256.90 | 25 Jun 2026 |
| B P Capital Ltd. |
10.8800
0.51
(4.92%)
|
L
4.9%
H
10.9
10.9
|
10.88 | 22 Jun 2026 |
| JTL Defence Ltd. |
437.9000
20.85
(5.00%)
|
L
5%
H
437.9
437.9
|
437.90 | 22 Jun 2026 |
| Keto Motors Ltd. |
179.4000
8.50
(4.97%)
|
L
5.0%
H
179.4
179.4
|
179.40 | 22 Jun 2026 |
| Viji Finance Ltd. |
5.4600
0.26
(5.00%)
|
L
5%
H
5.5
5.5
|
5.46 | 25 Jun 2026 |
| Ramchandra Leasing a.. |
20.1400
0.95
(4.95%)
|
L
5.0%
H
19.7
20.1
|
20.14 | 25 Jun 2026 |
| Aanchal Ispat Ltd. |
110.5200
5.26
(5.00%)
|
L
5%
H
110.0
110.5
|
110.52 | 25 Jun 2026 |
| Panafic Industrials .. |
1.3200
0.02
(1.54%)
|
L
1.5%
H
1.3
1.3
|
1.32 | 25 Jun 2026 |
| Grameva Ltd. |
95.4800
4.54
(4.99%)
|
L
5.0%
H
95.5
95.5
|
95.48 | 25 Jun 2026 |
| Virat Leasing Ltd. |
55.2000
1.02
(1.88%)
|
L
1.9%
H
55.2
55.3
|
55.26 | 24 Jun 2026 |
| Noble Polymers Ltd. |
4.7800
0.09
(1.92%)
|
L
1.9%
H
4.8
4.8
|
4.78 | 25 Jun 2026 |
| Jyotirgamya Enterpri.. |
169.8500
|
L
169.9
H
169.9
169.9
|
169.85 | 08 Jun 2026 |
| Amrapali Fincap Ltd. |
27.6600
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.66 | 24 Jun 2026 |
| Krishna Capital & Se.. |
59.2700
|
L
59.3
H
59.3
59.3
|
59.27 | 22 Jun 2026 |
| Geetanjali Credit an.. |
7.3700
|
L
7.4
H
7.4
7.4
|
7.37 | 22 Jun 2026 |
| Oswal Leasing Ltd. |
74.9000
|
L
74.9
H
74.9
74.9
|
74.90 | 22 Jun 2026 |
| Arvaya Healthcare Ltd. |
67.1100
3.19
(4.99%)
|
L
5.0%
H
67.1
67.1
|
67.11 | 24 Jun 2026 |
| Shanti Educational I.. |
212.5000
-8.00
(-3.63%)
|
L
-3.6%
H
210.7
225.0
|
224.95 | 25 Jun 2026 |
| S P Apparels Ltd. |
1099.9500
-9.15
(-0.82%)
|
L
-0.8%
H
1051
1149.6
|
1149.60 | 25 Jun 2026 |
| Hindusthan Insulator.. |
1259.6500
12.45
(1.00%)
|
L
1%
H
1259.7
1259.7
|
1259.65 | 22 Jun 2026 |
| Aditya Vision Ltd. |
660.5000
16.10
(2.50%)
|
L
2.5%
H
647.1
705
|
705.00 | 25 Jun 2026 |
| IndiGrid Infrastruct.. |
176.1500
-0.29
(-0.16%)
|
L
-0.2%
H
175.1
178.0
|
177.95 | 25 Jun 2026 |
| Omansh Enterprises L.. |
179.7500
1.75
(0.98%)
|
L
1.0%
H
176.3
179.8
|
179.75 | 22 Jun 2026 |
| Danube Industries Ltd. |
8.3800
0.66
(8.55%)
|
L
8.6%
H
8.0
8.5
|
8.49 | 25 Jun 2026 |
| Aditya Birla Capital.. |
390.8000
-4.00
(-1.01%)
|
L
-1.0%
H
389.1
399.4
|
399.35 | 25 Jun 2026 |
| ANG Lifesciences Ind.. |
42.8300
1.42
(3.43%)
|
L
3.4%
H
42
49.7
|
49.69 | 25 Jun 2026 |
| Datiware Maritime In.. |
28.6300
1.36
(4.99%)
|
L
5.0%
H
28.6
28.6
|
28.63 | 25 Jun 2026 |
| Harig Crankshafts Ltd. |
9.1000
0.43
(4.96%)
|
L
5.0%
H
9.1
9.1
|
9.10 | 25 Jun 2026 |
| Frontline Financial .. |
20.5200
0.40
(1.99%)
|
L
2.0%
H
20.5
20.5
|
20.52 | 25 Jun 2026 |
| Parmax Pharma Ltd. |
75.0800
1.47
(2.00%)
|
L
2%
H
75.1
75.1
|
75.08 | 25 Jun 2026 |
| GAMCO Ltd. |
50.9300
1.14
(2.29%)
|
L
2.3%
H
48.3
53.0
|
52.99 | 25 Jun 2026 |
| Shentracon Chemicals.. |
105.1200
2.06
(2.00%)
|
L
2%
H
105.1
105.1
|
105.12 | 23 Jun 2026 |
| Shamrock Industrial .. |
23.5600
|
L
23.6
H
23.6
23.6
|
23.56 | 08 Jun 2026 |
| Sharika Enterprises .. |
21.9300
0.96
(4.58%)
|
L
4.6%
H
21
22.0
|
22.01 | 25 Jun 2026 |
| Premium Capital Mark.. |
9.1000
|
L
9.1
H
9.1
9.1
|
9.10 | 08 Jun 2026 |
| Grand Foundry Ltd. |
13.6100
|
L
13.6
H
13.6
13.6
|
13.61 | 08 Jun 2026 |
| Prabhatam Infra Vent.. |
23.9500
|
L
24.0
H
24.0
24.0
|
23.95 | 08 Jun 2026 |
| Pervasive Commoditie.. |
3.3900
0.06
(1.80%)
|
L
1.8%
H
3.4
3.4
|
3.39 | 25 Jun 2026 |
| Jindal Leasefin Ltd. |
93.3200
4.44
(5.00%)
|
L
5%
H
86.7
93.3
|
93.32 | 25 Jun 2026 |
| Western Ministil Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.58 | 25 Jun 2026 |
| India Radiators Ltd. |
15.8700
0.75
(4.96%)
|
L
5.0%
H
15.9
15.9
|
15.87 | 22 Jun 2026 |
| Schneider Electric P.. |
1137.5800
54.17
(5.00%)
|
L
5%
H
1137.6
1137.6
|
1137.58 | 25 Jun 2026 |
| Modern Insulators Ltd. |
549.7500
-21.75
(-3.81%)
|
L
-3.8%
H
544.5
579
|
579.00 | 25 Jun 2026 |
| SPR Auto Technologie.. |
4033.0000
106.10
(2.70%)
|
L
2.7%
H
3926.9
4050
|
4050.00 | 25 Jun 2026 |
| Sanginita Chemicals .. |
41.5700
0.81
(1.99%)
|
L
2.0%
H
41.6
41.6
|
41.57 | 25 Jun 2026 |
| Madhya Bharat Agro P.. |
576.7000
4.20
(0.73%)
|
L
0.7%
H
567.4
585
|
585.00 | 25 Jun 2026 |
| AVATAR Industries Ltd. |
164.8500
7.05
(4.47%)
|
L
4.5%
H
150
165.7
|
165.65 | 25 Jun 2026 |
| Krishana Phoschem Ltd. |
724.6000
-9.35
(-1.27%)
|
L
-1.3%
H
720.8
748.6
|
748.55 | 25 Jun 2026 |
| Accord Synergy Ltd. |
133.2500
6.30
(4.96%)
|
L
5.0%
H
133.3
133.3
|
133.25 | 25 Jun 2026 |
| Maheshwari Logistics.. |
74.0800
1.58
(2.18%)
|
L
2.2%
H
71.0
75
|
75.00 | 25 Jun 2026 |
| Megastar Foods Ltd. |
351.8500
6.75
(1.96%)
|
L
2.0%
H
345.1
355
|
355.00 | 25 Jun 2026 |
| Zim Laboratories Ltd. |
124.9000
-2.97
(-2.32%)
|
L
-2.3%
H
123
133.9
|
133.90 | 25 Jun 2026 |
| Ushanti Colour Chem .. |
185.9000
8.45
(4.76%)
|
L
4.8%
H
185.9
186.3
|
186.30 | 25 Jun 2026 |
| IRIS Clothings Ltd. |
39.6500
-1.29
(-3.15%)
|
L
-3.2%
H
38.5
41.7
|
41.70 | 25 Jun 2026 |
| Parmeshwari Silk Mil.. |
276.4000
13.15
(5.00%)
|
L
5%
H
276.4
276.4
|
276.40 | 25 Jun 2026 |
| Adjia Technologies L.. |
61.8200
2.93
(4.98%)
|
L
5.0%
H
61.8
61.8
|
61.83 | 22 Jun 2026 |
| United Foodbrands Ltd. |
690.8500
-36.35
(-5.00%)
|
L
-5%
H
690.9
728.4
|
728.40 | 25 Jun 2026 |
| Sona BLW Precision F.. |
619.2500
-1.85
(-0.30%)
|
L
-0.3%
H
617.3
632.2
|
632.20 | 25 Jun 2026 |
| Times Green Energy (.. |
64.0000
9.10
(16.58%)
|
L
16.6%
H
56.0
64
|
64.00 | 25 Jun 2026 |
| Sansera Engineering .. |
3146.2000
-0.90
(-0.03%)
|
L
0.0%
H
3132.2
3271
|
3271.00 | 25 Jun 2026 |
| Dynamic Services & S.. |
180.8500
5.30
(3.02%)
|
L
3.0%
H
170.6
183.9
|
183.90 | 25 Jun 2026 |
| Kotyark Industries L.. |
45.4500
2.15
(4.97%)
|
L
5.0%
H
43.3
45.5
|
45.45 | 25 Jun 2026 |
| Hexagon Nutrition Ltd. |
57.4900
2.73
(4.99%)
|
L
5.0%
H
57.5
57.5
|
57.49 | 25 Jun 2026 |
| Venus Pipes & Tubes .. |
1696.5000
37.10
(2.24%)
|
L
2.2%
H
1659.6
1761.8
|
1761.80 | 25 Jun 2026 |
| Syrma SGS Technology.. |
1440.5000
15.80
(1.11%)
|
L
1.1%
H
1426.5
1517.7
|
1517.70 | 25 Jun 2026 |
| Vedant Asset Ltd. |
70.5200
3.35
(4.99%)
|
L
5.0%
H
70.5
70.5
|
70.52 | 25 Jun 2026 |
| Sancode Technologies.. |
297.0000
5.80
(1.99%)
|
L
2.0%
H
297
297
|
297.00 | 25 Jun 2026 |
| Srivari Spices and F.. |
254.4000
12.10
(4.99%)
|
L
5.0%
H
242.3
254.4
|
254.40 | 25 Jun 2026 |
| Committed Cargo Care.. |
325.0000
-0.45
(-0.14%)
|
L
-0.1%
H
320
329
|
329.00 | 24 Jun 2026 |
| Shoora Designs Ltd. |
91.0000
1.78
(2.00%)
|
L
2%
H
91
91
|
91.00 | 25 Jun 2026 |
| R R Kabel Ltd. |
2488.3000
50.30
(2.06%)
|
L
2.1%
H
2400.1
2518.9
|
2518.90 | 25 Jun 2026 |
| Madhusudan Masala Ltd. |
213.3000
19.35
(9.98%)
|
L
10.0%
H
192.9
213.3
|
213.30 | 25 Jun 2026 |
| Nuvama Wealth Manage.. |
1748.6000
12.30
(0.71%)
|
L
0.7%
H
1725
1779.9
|
1779.90 | 25 Jun 2026 |
| Innova Captab Ltd. |
941.3500
-2.70
(-0.29%)
|
L
-0.3%
H
918
980
|
980.00 | 25 Jun 2026 |
| Mayank Cattle Food L.. |
221.6000
-2.75
(-1.23%)
|
L
-1.2%
H
219.2
235.5
|
235.50 | 25 Jun 2026 |
| HOAC Foods India Ltd. |
680.0000
12.50
(1.87%)
|
L
1.9%
H
670
700.9
|
700.85 | 25 Jun 2026 |
| Emcure Pharmaceutica.. |
1880.2000
40.10
(2.18%)
|
L
2.2%
H
1856.1
1944
|
1944.00 | 25 Jun 2026 |
| Effwa Infra & Resear.. |
365.0000
-11.90
(-3.16%)
|
L
-3.2%
H
362.3
383
|
383.00 | 25 Jun 2026 |
| Utssav CZ Gold Jewel.. |
429.6500
0.15
(0.03%)
|
L
0.0%
H
411
444
|
444.00 | 25 Jun 2026 |
| Ceigall India Ltd. |
382.2000
1.95
(0.51%)
|
L
0.5%
H
376.4
392.7
|
392.70 | 25 Jun 2026 |
| Afcom Holdings Ltd. |
1238.0000
19.75
(1.62%)
|
L
1.6%
H
1202.6
1258
|
1258.00 | 25 Jun 2026 |
| Namo eWaste Manageme.. |
287.0500
9.80
(3.53%)
|
L
3.5%
H
277.6
290.9
|
290.90 | 25 Jun 2026 |
| Premium Plast Ltd. |
44.1500
1.15
(2.67%)
|
L
2.7%
H
42
46
|
46.00 | 25 Jun 2026 |
| ACME Solar Holdings .. |
357.2000
-2.10
(-0.58%)
|
L
-0.6%
H
348.3
366.3
|
366.30 | 25 Jun 2026 |
| Standard Engineering.. |
213.9600
-10.30
(-4.59%)
|
L
-4.6%
H
201.8
236.0
|
236.02 | 25 Jun 2026 |
| Beezaasan Explotech .. |
381.4000
6.55
(1.75%)
|
L
1.8%
H
375
391.9
|
391.85 | 25 Jun 2026 |
| Shri Ahimsa Naturals.. |
428.9000
9.40
(2.24%)
|
L
2.2%
H
400
437.5
|
437.45 | 25 Jun 2026 |
| Accretion Pharmaceut.. |
149.1500
-2.75
(-1.81%)
|
L
-1.8%
H
149
158.2
|
158.15 | 25 Jun 2026 |
| Belrise Industries L.. |
245.6600
1.05
(0.43%)
|
L
0.4%
H
243.4
252
|
252.00 | 25 Jun 2026 |
| Blue Water Logistics.. |
345.0000
7.50
(2.22%)
|
L
2.2%
H
335
345
|
345.00 | 25 Jun 2026 |
| Monolithisch India L.. |
750.8500
4.70
(0.63%)
|
L
0.6%
H
730.5
764.9
|
764.90 | 25 Jun 2026 |
| GNG Electronics Ltd. |
565.7500
33.75
(6.34%)
|
L
6.3%
H
548.2
581.8
|
581.80 | 25 Jun 2026 |
| Amanta Healthcare Ltd. |
160.6800
-2.16
(-1.33%)
|
L
-1.3%
H
158
165
|
165.00 | 25 Jun 2026 |
| Vigor Plast India Ltd. |
104.3000
-2.00
(-1.88%)
|
L
-1.9%
H
103
110.5
|
110.50 | 25 Jun 2026 |
| L T Elevator Ltd. |
262.5000
17.00
(6.92%)
|
L
6.9%
H
246
275
|
275.00 | 25 Jun 2026 |
| Telge Projects Ltd. |
150.2500
|
L
150.3
H
147
163.5
|
163.50 | 25 Jun 2026 |
| Aequs Ltd. |
228.9500
-1.48
(-0.64%)
|
L
-0.6%
H
227.1
244.3
|
244.25 | 25 Jun 2026 |
| SKF India (Industria.. |
2906.0000
68.00
(2.40%)
|
L
2.4%
H
2850
2952
|
2952.00 | 25 Jun 2026 |
| EPW India Ltd. |
191.3500
9.10
(4.99%)
|
L
5.0%
H
191.4
191.4
|
191.35 | 25 Jun 2026 |
| Nanta Tech Ltd. |
620.4000
29.50
(4.99%)
|
L
5.0%
H
601
620.4
|
620.40 | 25 Jun 2026 |
| INDO SMC Ltd. |
375.9000
-8.40
(-2.19%)
|
L
-2.2%
H
369
403.5
|
403.50 | 25 Jun 2026 |
| Shadowfax Technologi.. |
221.3100
-7.40
(-3.24%)
|
L
-3.2%
H
217.3
232.9
|
232.90 | 25 Jun 2026 |
| Tipco Engineering In.. |
190.8000
-3.15
(-1.62%)
|
L
-1.6%
H
188
196
|
196.00 | 25 Jun 2026 |
| Vivid Electromech Ltd. |
1368.2500
-36.85
(-2.62%)
|
L
-2.6%
H
1355
1429
|
1429.00 | 25 Jun 2026 |
| Vertex Securities Lt.. |
1.4100
0.06
(4.44%)
|
L
4.4%
H
1.4
1.4
|
1.41 | 25 Jun 2026 |
| Leapfrog Engineering.. |
24.2500
1.15
(4.98%)
|
L
5.0%
H
23.2
24.3
|
24.25 | 25 Jun 2026 |
| Simca Advertising Ltd. |
170.1500
3.05
(1.83%)
|
L
1.8%
H
164.1
171.5
|
171.50 | 25 Jun 2026 |
| Bio Medica Laborator.. |
144.1000
0.70
(0.49%)
|
L
0.5%
H
140
148
|
148.00 | 25 Jun 2026 |
| Merritronix Ltd. |
455.7000
1.70
(0.37%)
|
L
0.4%
H
444
483.9
|
483.90 | 25 Jun 2026 |
| Vedanta Iron and Ste.. |
30.8800
1.47
(5.00%)
|
L
5%
H
29.8
30.9
|
30.88 | 25 Jun 2026 |
| Clay Craft India Ltd. |
210.5000
-11.05
(-4.99%)
|
L
-5.0%
H
210.5
224
|
224.00 | 25 Jun 2026 |
| Diksha Polymers Ltd. |
114.2000
-6.00
(-4.99%)
|
L
-5.0%
H
114.2
121
|
121.00 | 25 Jun 2026 |
| Avience Biomedicals .. |
414.9500
206.95
(99.50%)
|
L
99.5%
H
395.2
415.0
|
414.95 | 25 Jun 2026 |