New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 17 Feb 2020, 04:33 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Aegis Logistics Ltd.
252.85
8.25 (3.37%)
Low252.9High
243.4255.5
255.50 14 Feb 2020
AGC Networks Ltd.
346.45
8.60 (2.55%)
Low346.5High
321354.7
354.70 14 Feb 2020
Akzo Nobel India Ltd.
2388.20
7.40 (0.31%)
Low2388.2High
2362.82500
2500.00 14 Feb 2020
Ashapura Minechem Ltd.
38.75
-1.45 (-3.61%)
Low38.8High
38.442.1
42.10 14 Feb 2020
Balkrishna Industrie..
1277.15
120.10 (10.38%)
Low1277.2High
1174.91285
1285.00 14 Feb 2020
Banswara Syntex Ltd.
134.45
6.40 (5.00%)
Low134.5High
132134.5
134.45 14 Feb 2020
Bharti Airtel Ltd.
564.85
-0.15 (-0.03%)
Low564.9High
556.5568.7
568.70 14 Feb 2020
Birla Cotsyn (India)..
0.08
Low0.1High
0.10.1
0.08 14 Feb 2020
Cantabil Retail Indi..
348.90
40.70 (13.21%)
Low348.9High
322358.0
357.95 18 Mar 2019
Dr. Reddy's Laborato..
3295.55
-8.75 (-0.26%)
Low3295.6High
3287.23342.1
3342.05 13 Feb 2020
Granules India Ltd.
175.15
-0.45 (-0.26%)
Low175.2High
173.1179.7
179.70 14 Feb 2020
GlaxoSmithKline Cons..
9695.15
4.90 (0.05%)
Low9695.2High
9659.89844
9844.00 13 Feb 2020
HCL Technologies Ltd.
613.45
-8.20 (-1.32%)
Low613.5High
612.4623.5
623.50 14 Feb 2020
India Glycols Ltd.
314.30
12.40 (4.11%)
Low314.3High
305.9331
331.00 12 Feb 2020
Indoco Remedies Ltd.
249.75
-0.95 (-0.38%)
Low249.8High
240.1260
260.00 13 Feb 2020
MindTree Ltd.
981.95
22.05 (2.30%)
Low982.0High
956.2996.4
996.40 25 Apr 2019
Muthoot Finance Ltd.
873.90
127.00 (17.00%)
Low873.9High
769882
882.00 16 Jan 2020
PVR Ltd.
2089.75
13.95 (0.67%)
Low2089.8High
2067.52098
2098.00 14 Feb 2020
Relaxo Footwears Ltd.
815.85
20.85 (2.62%)
Low815.9High
795.1830
830.00 12 Feb 2020
Ruchi Soya Industrie..
42.05
2.00 (4.99%)
Low42.1High
42.142.1
42.05 14 Feb 2020
Shriram Transport Fi..
1279.20
-7.20 (-0.56%)
Low1279.2High
1270.61300
1300.00 14 Feb 2020
Supreme Industries L..
1401.25
-4.10 (-0.29%)
Low1401.3High
1390.31413
1413.00 14 Feb 2020
Timken India Ltd.
1054.55
13.35 (1.28%)
Low1054.6High
10431070
1070.00 14 Feb 2020
Torrent Pharmaceutic..
2143.35
30.85 (1.46%)
Low2143.4High
2102.32155
2155.00 14 Feb 2020
Trent Ltd.
749.80
-8.50 (-1.12%)
Low749.8High
736.1782.8
782.75 14 Feb 2020
Unitech Ltd.
2.50
0.10 (4.17%)
Low2.5High
2.52.5
2.50 14 Feb 2020
MPS Infotecnics Ltd.
0.05
-0.05 (-50.00%)
Low0.1High
0.10.1
0.10 18 Feb 2019
Fairchem Speciality ..
632.55
82.25 (14.95%)
Low632.6High
558.9655
655.00 04 Jul 2019
P H Capital Ltd.
22.25
0.90 (4.22%)
Low22.3High
20.322.4
22.40 14 Feb 2020
Empower India Ltd.
0.19
Low0.2High
0.20.2
0.19 14 Feb 2020
Sashwat Technocrats ..
81.90
3.90 (5.00%)
Low81.9High
81.981.9
81.90 14 Feb 2020
Indian Infotech & So..
0.19
Low0.2High
0.20.2
0.19 14 Feb 2020
Hathway Bhawani Cabl..
7.33
0.14 (1.95%)
Low7.3High
7.37.3
7.33 14 Feb 2020
Seven Hill Industrie..
3.00
Low3High
33
3.00 02 Dec 2019
Avance Technologies ..
0.19
Low0.2High
0.20.2
0.19 14 Feb 2020
Silver Oak Commercia..
4.17
Low4.2High
4.24.2
4.17 10 Feb 2020
Kintech Renewables L..
107.30
2.30 (2.19%)
Low107.3High
107.3107.3
107.30 14 Feb 2020
Apollo Finvest (Indi..
295.55
5.75 (1.98%)
Low295.6High
295.6295.6
295.55 14 Feb 2020
Enbee Trade & Financ..
90.00
Low90High
9090
90.00 14 Feb 2020
Dhanlaxmi Cotex Ltd.
23.65
-1.20 (-4.83%)
Low23.7High
23.726.1
26.05 29 Mar 2019
Shalimar Productions..
0.49
Low0.5High
0.50.5
0.49 12 Feb 2020
Macro International ..
9.19
Low9.2High
9.29.2
9.19 01 Nov 2019
Synthiko Foils Ltd.
33.20
Low33.2High
33.233.2
33.20 07 Feb 2020
Prime Industries Ltd.
0.71
0.03 (4.41%)
Low0.7High
0.70.7
0.71 18 Nov 2019
Arcee Industries Ltd.
4.00
-0.04 (-0.99%)
Low4High
4.04.1
4.10 13 Feb 2020
Perfect-Octave Media..
2.51
-0.04 (-1.57%)
Low2.5High
2.52.7
2.65 06 Aug 2019
Frontier Springs Ltd.
355.00
29.80 (9.16%)
Low355High
330358
358.00 13 Feb 2020
HLE Glasscoat Ltd.
971.05
46.20 (5.00%)
Low971.1High
955971.1
971.05 14 Feb 2020
Ecoboard Industries ..
4.84
0.09 (1.89%)
Low4.8High
4.74.8
4.84 14 Feb 2020
Kabra Drugs Ltd.
1.91
0.03 (1.60%)
Low1.9High
1.91.9
1.91 14 Feb 2020
M B Parikh Finstocks..
11.80
Low11.8High
11.811.8
11.80 10 Feb 2020
Saboo Brothers Ltd.
18.20
0.80 (4.60%)
Low18.2High
18.218.2
18.20 14 Feb 2020
Mukesh Babu Financia..
164.90
14.95 (9.97%)
Low164.9High
158.5164.9
164.90 14 Feb 2020
York Exports Ltd.
12.60
0.06 (0.48%)
Low12.6High
12.612.6
12.60 14 Feb 2020
Infra Industries Ltd.
6.96
0.33 (4.98%)
Low7.0High
7.07.0
6.96 14 Feb 2020
JPT Securities Ltd.
9.43
0.43 (4.78%)
Low9.4High
99.5
9.45 14 Feb 2020
Vijay Solvex Ltd.
285.00
13.55 (4.99%)
Low285High
285285
285.00 14 Feb 2020
Shyama Infosys Ltd.
1.42
0.06 (4.41%)
Low1.4High
1.41.4
1.42 13 Feb 2020
Prima Industries Ltd.
8.36
-0.44 (-5.00%)
Low8.4High
8.48.8
8.80 28 Nov 2019
Aneri Fincap Ltd.
8.13
0.15 (1.88%)
Low8.1High
8.18.1
8.13 14 Feb 2020
Optimus Finance Ltd.
19.45
0.90 (4.85%)
Low19.5High
19.519.5
19.45 14 Feb 2020
RRIL Ltd.
1.53
-0.05 (-3.16%)
Low1.5High
1.51.7
1.65 14 Feb 2020
Global Land Masters ..
1.78
Low1.8High
1.81.8
1.78 14 Feb 2020
Disha Resources Ltd.
9.98
Low10.0High
10.010.0
9.98 12 Feb 2020
Munoth Financial Ser..
10.18
Low10.2High
10.210.2
10.18 18 Nov 2019
Nagarjuna Agritech L..
4.86
Low4.9High
4.94.9
4.86 01 Feb 2020
Rahul Merchandising ..
9.73
0.46 (4.96%)
Low9.7High
9.79.7
9.73 14 Feb 2020
Interworld Digital L..
0.15
Low0.2High
0.20.2
0.15 14 Feb 2020
Alka Securities Ltd.
0.27
0.01 (3.85%)
Low0.3High
0.30.3
0.27 12 Feb 2020
Baron Infotech Ltd.
0.21
0.01 (5.00%)
Low0.2High
0.20.2
0.21 14 Feb 2020
Suryachakra Power Co..
0.60
0.01 (1.69%)
Low0.6High
0.60.6
0.60 14 Feb 2020
Niraj Cement Structu..
33.61
-0.14 (-0.41%)
Low33.6High
32.235.4
35.43 14 Feb 2020
Pyxis Finvest Ltd.
31.75
-0.25 (-0.78%)
Low31.8High
31.831.8
31.75 14 Feb 2020
Kavita Fabrics Ltd.
12.20
0.58 (4.99%)
Low12.2High
11.112.2
12.20 10 Feb 2020
Lakhotia Polyesters ..
8.88
0.04 (0.45%)
Low8.9High
8.88.9
8.88 13 Feb 2020
Integra Telecommunic..
31.30
0.60 (1.95%)
Low31.3High
31.331.3
31.30 14 Feb 2020
Captain Polyplast Ltd.
34.80
0.95 (2.81%)
Low34.8High
31.438.9
38.90 05 Dec 2019
L P Navel and Engeer..
62.00
2.10 (3.51%)
Low62High
6162
62.00 12 Feb 2020
Apollo TriCoat Tubes..
472.25
21.50 (4.77%)
Low472.3High
440478
478.00 11 Feb 2020
Continental Securiti..
8.92
Low8.9High
8.98.9
8.92 18 Dec 2019
Alan Scott Industrie..
20.05
Low20.1High
20.120.1
20.05 03 Feb 2020
Amba Enterprises Ltd.
14.25
2.35 (19.75%)
Low14.3High
11.714.3
14.25 28 May 2019
Srestha Finvest Ltd.
6.44
0.08 (1.26%)
Low6.4High
6.46.4
6.44 14 Feb 2020
Soni Medicare Ltd.
38.00
Low38High
3838
38.00 14 Feb 2020
Beekay Niryat Ltd.
11.20
0.50 (4.67%)
Low11.2High
11.211.2
11.20 14 Feb 2020
Radhagobind Commerci..
40.40
Low40.4High
40.440.4
40.40 12 Feb 2020
Ganga Pharmaceutical..
10.80
1.80 (20.00%)
Low10.8High
10.810.8
10.80 12 Feb 2020
Khemani Distributors..
195.50
Low195.5High
195.5195.5
195.50 14 Feb 2020
Superior Finlease Ltd.
27.20
0.05 (0.18%)
Low27.2High
27.127.3
27.25 14 Feb 2020
Provestment Services..
9.70
0.46 (4.98%)
Low9.7High
9.79.7
9.70 14 Feb 2020
Solid Containers Ltd.
34.00
1.00 (3.03%)
Low34High
3434
34.00 13 Feb 2020
Gujchem Distillers I..
302.50
12.50 (4.31%)
Low302.5High
302.5304.5
304.50 13 Feb 2020
Osiajee Texfab Ltd.
37.95
-0.25 (-0.65%)
Low38.0High
36.538.5
38.45 14 Feb 2020
TCI Express Ltd.
900.55
-12.35 (-1.35%)
Low900.6High
890.7949
949.00 12 Feb 2020
Bhakti Gems and Jewe..
59.00
2.00 (3.51%)
Low59High
5859
59.00 14 Feb 2020
Mishra Dhatu Nigam L..
216.45
36.05 (19.98%)
Low216.5High
185.6216.5
216.45 13 Feb 2020
Chothani Foods Ltd.
9.35
0.40 (4.47%)
Low9.4High
9.49.4
9.35 14 Feb 2020
Variman Global Enter..
21.95
-0.05 (-0.23%)
Low22.0High
22.023.1
23.05 31 Jan 2020
Kenvi Jewels Ltd.
14.00
1.00 (7.69%)
Low14High
1414
14.00 31 Jan 2020
Ruchika Industries I..
70.60
3.35 (4.98%)
Low70.6High
70.570.6
70.60 14 Feb 2020
Rithwik Facility Man..
43.55
3.05 (7.53%)
Low43.6High
43.643.6
43.55 22 Jan 2020
Stratmont Industries..
27.00
1.20 (4.65%)
Low27High
2727
27.00 13 Feb 2020
Likhami Consulting L..
47.00
Low47High
4547
47.00 29 Jan 2020
Maximus Internationa..
68.20
0.05 (0.07%)
Low68.2High
64.870
70.00 14 Feb 2020
Gujarat Credit Corpo..
11.02
0.52 (4.95%)
Low11.0High
11.011.0
11.02 30 Dec 2019
A & M Febcon Ltd.
21.80
0.20 (0.93%)
Low21.8High
21.222
22.00 13 Feb 2020
Purple Entertainment..
20.05
0.95 (4.97%)
Low20.1High
20.120.1
20.05 11 Feb 2020
Lex Nimble Solutions..
45.00
Low45High
4545
45.00 22 Nov 2019
Megastar Foods Ltd.
87.00
1.00 (1.16%)
Low87High
8787
87.00 11 Feb 2020
Solara Active Pharma..
640.35
22.35 (3.62%)
Low640.4High
624.0668
668.00 14 Feb 2020
Orient Electric Ltd.
267.75
13.60 (5.35%)
Low267.8High
252275
275.00 14 Feb 2020
Shubham Polyspin Ltd.
115.00
10.60 (10.15%)
Low115High
110115
115.00 14 Feb 2020
Roni Households Ltd.
33.00
Low33High
3333
33.00 14 Feb 2020
Query : Day High Rs >= Year High Rs All available parameters