New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 26 Feb 2021, 04:09 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Aban Offshore Ltd. +
40.35
-2.10 (-4.95%)
L -5.0%H
40.442.5
42.50 25 Feb 2021
ACC Ltd. +
1733.20
-68.05 (-3.78%)
L -3.8%H
17121847
1847.00 16 Feb 2021
AMD Industries Ltd. +
26.00
2.10 (8.79%)
L 8.8%H
22.427.7
27.70 25 Feb 2021
APL Apollo Tubes Ltd. +
1072.70
9.95 (0.94%)
L 0.9%H
1025.11088
1088.00 25 Feb 2021
Arvind Ltd. +
80.40
4.25 (5.58%)
L 5.6%H
73.283.4
83.40 25 Feb 2021
Ashima Ltd. +
14.25
0.15 (1.06%)
L 1.1%H
13.615
15.00 15 Dec 2020
Astral Poly Technik .. +
2127.70
10.95 (0.52%)
L 0.5%H
20802155
2155.00 05 Feb 2021
BEML Ltd. +
1078.95
8.65 (0.81%)
L 0.8%H
1033.31098
1098.00 25 Feb 2021
Bhagyanagar India Ltd. +
46.40
2.20 (4.98%)
L 5.0%H
44.446.4
46.40 25 Feb 2021
Bharat Heavy Electri.. +
47.60
0.45 (0.95%)
L 1.0%H
45.448.8
48.80 25 Feb 2021
Bimetal Bearings Ltd. +
340.00
21.25 (6.67%)
L 6.7%H
314348
348.00 18 Feb 2021
Blue Coast Hotels Ltd. +
5.85
L5.9H
5.96.1
6.10 27 Mar 2020
Blue Star Ltd. +
870.25
30.20 (3.60%)
L 3.6%H
832.1875
875.00 19 Feb 2021
CIL Nova Petrochemic.. +
14.05
0.65 (4.85%)
L 4.9%H
14.114.1
14.05 25 Feb 2021
Cyber Media (India) .. +
14.60
0.65 (4.66%)
L 4.7%H
14.314.6
14.60 25 Feb 2021
D B Realty Ltd. +
28.15
1.30 (4.84%)
L 4.8%H
25.628.2
28.15 25 Feb 2021
Deepak Fertilisers &.. +
184.75
4.50 (2.50%)
L 2.5%H
177.1193
193.00 25 Aug 2020
Deepak Nitrite Ltd. +
1368.65
-27.25 (-1.95%)
L -2.0%H
13601443.4
1443.40 25 Feb 2021
Dredging Corporation.. +
410.70
47.55 (13.09%)
L 13.1%H
352.8435
435.00 25 Feb 2021
Eveready Industries .. +
311.75
51.95 (20.00%)
L 20%H
261311.8
311.75 25 Feb 2021
The Fertilisers and .. +
87.85
-0.80 (-0.90%)
L -0.9%H
85.295.9
95.85 25 Feb 2021
Ganesh Housing Corpo.. +
56.05
2.65 (4.96%)
L 5.0%H
52.156.1
56.05 25 Feb 2021
Great Eastern Shippi.. +
314.15
7.00 (2.28%)
L 2.3%H
299335
335.00 25 Feb 2021
Gujarat Narmada Vall.. +
291.65
16.50 (6.00%)
L 6%H
269.7299
299.00 25 Feb 2021
Goenka Diamond & Jew.. +
1.90
0.05 (2.70%)
L 2.7%H
1.91.9
1.90 25 Feb 2021
Goldstone Technologi.. +
16.45
-0.85 (-4.91%)
L -4.9%H
16.517.3
17.30 24 Feb 2021
Gravita India Ltd. +
93.85
2.55 (2.79%)
L 2.8%H
88.695.5
95.45 25 Feb 2021
Greaves Cotton Ltd. +
137.05
5.15 (3.90%)
L 3.9%H
126146.2
146.20 02 Mar 2020
Gujarat State Fertil.. +
88.95
0.45 (0.51%)
L 0.5%H
85.292.2
92.20 25 Feb 2021
HB Stockholdings Ltd. +
14.20
0.65 (4.80%)
L 4.8%H
14.214.2
14.20 25 Feb 2021
Hexa Tradex Ltd. +
68.25
3.15 (4.84%)
L 4.8%H
6368.4
68.35 25 Feb 2021
Hindustan Copper Ltd. +
149.85
9.35 (6.65%)
L 6.7%H
132154.6
154.55 25 Feb 2021
Hitech Corporation L.. +
140.70
-0.35 (-0.25%)
L -0.3%H
133145
145.00 12 Feb 2021
India Glycols Ltd. +
499.15
-0.65 (-0.13%)
L -0.1%H
485.9524.9
524.90 16 Feb 2021
Indo Thai Securities.. +
52.40
-2.65 (-4.81%)
L -4.8%H
52.356.3
56.30 25 Feb 2021
IVP Ltd. +
132.00
5.05 (3.98%)
L 4.0%H
122133.3
133.25 25 Feb 2021
Jai Balaji Industrie.. +
28.25
-0.10 (-0.35%)
L -0.4%H
27.529
29.00 25 Feb 2021
Jayaswal Neco Indust.. +
8.05
0.35 (4.55%)
L 4.6%H
7.58.1
8.05 25 Feb 2021
Jindal Poly Investme.. +
33.85
1.30 (3.99%)
L 4.0%H
31.034.2
34.15 22 Feb 2021
Just Dial Ltd. +
714.45
-53.45 (-6.96%)
L -7.0%H
704833.9
833.85 25 Feb 2021
Kalyani Forge Ltd. +
187.45
-1.55 (-0.82%)
L -0.8%H
180194.9
194.90 25 Feb 2021
KSB Ltd. +
725.25
15.70 (2.21%)
L 2.2%H
679.1787.3
787.25 25 Feb 2021
Linde India Ltd. +
1560.20
80.85 (5.47%)
L 5.5%H
14701574.9
1574.90 25 Feb 2021
Lumax Auto Technolog.. +
145.15
1.85 (1.29%)
L 1.3%H
140.1158.6
158.60 22 Feb 2021
Madhucon Projects Ltd. +
6.65
0.30 (4.72%)
L 4.7%H
6.46.7
6.65 25 Feb 2021
Mahindra Lifespace D.. +
514.80
4.00 (0.78%)
L 0.8%H
500528.5
528.50 25 Feb 2021
Manali Petrochemical.. +
64.35
4.65 (7.79%)
L 7.8%H
57.567
67.00 25 Feb 2021
MMTC Ltd. +
39.85
3.30 (9.03%)
L 9.0%H
35.142.3
42.30 24 Feb 2021
National Aluminium C.. +
60.00
2.75 (4.80%)
L 4.8%H
55.661.3
61.25 25 Feb 2021
NBCC (India) Ltd. +
42.85
0.50 (1.18%)
L 1.2%H
40.544.0
43.95 25 Feb 2021
National Fertilizers.. +
52.95
8.10 (18.06%)
L 18.1%H
46.153.8
53.80 11 Jan 2021
NMDC Ltd. +
127.00
-1.00 (-0.78%)
L -0.8%H
124.4131.4
131.40 12 Jan 2021
Orchid Pharma Ltd. +
864.50
41.15 (5.00%)
L 5%H
864.5864.5
864.50 25 Feb 2021
PAE Ltd. +
3.45
0.15 (4.55%)
L 4.6%H
3.53.5
3.45 25 Feb 2021
Parsvnath Developers.. +
7.55
0.35 (4.86%)
L 4.9%H
7.67.6
7.55 25 Feb 2021
Prime Focus Ltd. +
60.25
-0.95 (-1.55%)
L -1.6%H
58.166.9
66.90 25 Feb 2021
PG Electroplast Ltd. +
302.10
14.35 (4.99%)
L 5.0%H
282302.1
302.10 25 Feb 2021
Praj Industries Ltd. +
164.10
19.30 (13.33%)
L 13.3%H
139.2173
173.00 19 Feb 2021
Pricol Ltd. +
68.95
1.70 (2.53%)
L 2.5%H
65.171.5
71.45 25 Feb 2021
Rain Industries Ltd. +
165.65
-0.80 (-0.48%)
L -0.5%H
157175.4
175.40 25 Feb 2021
The Ramco Cements Ltd. +
968.35
-15.45 (-1.57%)
L -1.6%H
957.11013.6
1013.60 24 Feb 2021
Ramky Infrastructure.. +
78.80
3.75 (5.00%)
L 5%H
78.878.8
78.80 25 Feb 2021
Rashtriya Chemicals .. +
75.90
8.20 (12.11%)
L 12.1%H
71.180.8
80.80 25 Feb 2021
Rico Auto Industries.. +
41.25
1.35 (3.38%)
L 3.4%H
32.642.3
42.25 11 Jan 2021
Rane (Madras) Ltd. +
383.80
41.65 (12.17%)
L 12.2%H
335396
396.00 25 Feb 2021
Salona Cotspin Ltd. +
90.05
-1.70 (-1.85%)
L -1.9%H
89.193.5
93.45 22 Feb 2021
Shyam Telecom Ltd. +
9.90
0.45 (4.76%)
L 4.8%H
9.99.9
9.90 25 Feb 2021
Standard Industries .. +
12.75
0.60 (4.94%)
L 4.9%H
11.912.8
12.75 15 Jan 2021
Soma Textiles & Indu.. +
7.70
0.35 (4.76%)
L 4.8%H
7.77.7
7.70 25 Feb 2021
DiGiSPICE Technologi.. +
99.10
4.70 (4.98%)
L 5.0%H
95.699.1
99.10 25 Feb 2021
Vedanta Ltd. +
207.30
-0.85 (-0.41%)
L -0.4%H
204.1214.7
214.70 25 Feb 2021
Sundaram Finance Ltd. +
2647.05
148.15 (5.93%)
L 5.9%H
2422.92740.0
2739.95 25 Feb 2021
Supreme Industries L.. +
2027.55
48.10 (2.43%)
L 2.4%H
1934.22063.9
2063.85 24 Feb 2021
Tata Chemicals Ltd. +
739.50
6.90 (0.94%)
L 0.9%H
712.5757.5
757.50 27 Feb 2020
Tata Coffee Ltd. +
130.00
11.50 (9.70%)
L 9.7%H
115.3135.7
135.70 25 Jan 2021
Thermax Ltd. +
1359.35
63.45 (4.90%)
L 4.9%H
12661436.9
1436.90 25 Feb 2021
Tamilnadu Petroprodu.. +
50.45
5.15 (11.37%)
L 11.4%H
43.951.4
51.35 08 Jul 2020
Triveni Engineering .. +
87.30
3.80 (4.55%)
L 4.6%H
81.388.7
88.65 25 Feb 2021
TVS Electronics Ltd. +
174.40
15.85 (10.00%)
L 10%H
161174.4
174.40 25 Feb 2021
Vaibhav Global Ltd. +
3506.60
33.65 (0.97%)
L 1.0%H
3352.73540
3540.00 24 Feb 2021
Vaswani Industries L.. +
10.85
0.50 (4.83%)
L 4.8%H
9.910.9
10.85 25 Feb 2021
Vipul Ltd. +
28.75
2.60 (9.94%)
L 9.9%H
24.728.8
28.75 25 Feb 2021
Vardhman Special Ste.. +
155.00
7.65 (5.19%)
L 5.2%H
144.3156.7
156.70 24 Feb 2021
Vardhman Textiles Ltd. +
1183.95
39.25 (3.43%)
L 3.4%H
1130.71208.2
1208.15 22 Feb 2021
Wanbury Ltd. +
98.45
4.65 (4.96%)
L 5.0%H
9798.5
98.45 25 Feb 2021
Windsor Machines Ltd. +
21.45
-0.25 (-1.15%)
L -1.2%H
21.122.9
22.90 19 Feb 2021
Zensar Technologies .. +
295.25
-1.50 (-0.51%)
L -0.5%H
289309
309.00 25 Feb 2021
Camlin Fine Sciences.. +
134.70
5.70 (4.42%)
L 4.4%H
124.5140
140.00 07 Dec 2020
Veto Switchgears & C.. +
140.65
-0.85 (-0.60%)
L -0.6%H
135146.5
146.50 19 Feb 2021
Palred Technologies .. +
106.50
5.05 (4.98%)
L 5.0%H
106.5106.5
106.50 25 Feb 2021
Bihar Sponge Iron Ltd. +
1.74
L1.7H
1.71.7
1.74 22 Feb 2021
P H Capital Ltd. +
26.65
1.00 (3.90%)
L 3.9%H
24.426.8
26.80 23 Feb 2021
Kanel Industries Ltd. +
1.22
L1.2H
1.21.2
1.22 24 Feb 2021
Kinetic Engineering .. +
42.75
-1.35 (-3.06%)
L -3.1%H
41.946
46.00 22 Feb 2021
Mid India Industries.. +
2.01
0.09 (4.69%)
L 4.7%H
2.02.0
2.01 25 Feb 2021
Jaykay Enterprises L.. +
25.35
0.45 (1.81%)
L 1.8%H
25.425.4
25.35 25 Feb 2021
Modi Rubber Ltd. +
153.70
7.30 (4.99%)
L 5.0%H
153.7153.7
153.70 25 Feb 2021
Industrial & Prudent.. +
1195.00
60.75 (5.36%)
L 5.4%H
11101200
1200.00 22 Feb 2021
Raasi Refractories L.. +
6.74
0.13 (1.97%)
L 2.0%H
6.76.7
6.74 25 Feb 2021
Jamshri Realty Ltd. +
3000.00
-79.00 (-2.57%)
L -2.6%H
29393199
3199.00 25 Feb 2021
Sahara One Media & E.. +
36.45
L36.5H
36.536.5
36.45 24 Feb 2021
Shri Dinesh Mills Ltd. +
325.00
-3.70 (-1.13%)
L -1.1%H
320333
333.00 25 Feb 2021
JSL Industries Ltd. +
110.00
2.50 (2.33%)
L 2.3%H
107.5112.9
112.85 25 Feb 2021
Standard Batteries L.. +
31.55
0.60 (1.94%)
L 1.9%H
31.631.6
31.55 25 Feb 2021
Nyssa Corporation Ltd. +
2.70
0.05 (1.89%)
L 1.9%H
2.72.7
2.70 25 Feb 2021
Flomic Global Logist.. +
3.51
0.06 (1.74%)
L 1.7%H
3.53.5
3.51 25 Feb 2021
Informed Technologie.. +
28.45
1.35 (4.98%)
L 5.0%H
28.528.5
28.45 25 Feb 2021
KPT Industries Ltd. +
91.05
-0.45 (-0.49%)
L -0.5%H
89.298.9
98.90 24 Feb 2021
Mirch Technologies (.. +
0.78
0.03 (4.00%)
L 4%H
0.80.8
0.78 25 Feb 2021
Kennametal India Ltd. +
1099.60
-19.50 (-1.74%)
L -1.7%H
1071.91240
1240.00 25 Feb 2021
M M Rubber Company L.. +
58.45
1.10 (1.92%)
L 1.9%H
58.558.5
58.45 25 Feb 2021
Milgrey Finance & In.. +
21.00
0.55 (2.69%)
L 2.7%H
2121
21.00 25 Feb 2021
Inter Globe Finance .. +
11.70
0.22 (1.92%)
L 1.9%H
11.311.7
11.70 24 Feb 2021
Avonmore Capital & M.. +
20.00
0.95 (4.99%)
L 5.0%H
18.420.5
20.50 19 Feb 2021
Libord Finance Ltd. +
6.77
L6.8H
6.86.9
6.90 25 Feb 2021
RR Financial Consult.. +
18.25
0.80 (4.58%)
L 4.6%H
18.318.3
18.25 22 Feb 2021
Master Trust Ltd. +
27.95
-0.40 (-1.41%)
L -1.4%H
2729.8
29.75 25 Feb 2021
Cranes Software Inte.. +
1.57
0.03 (1.95%)
L 2.0%H
1.61.6
1.57 25 Feb 2021
Kintech Renewables L.. +
103.85
L103.9H
103.9109
109.00 22 Feb 2021
Nirav Commercials Ltd. +
329.00
14.10 (4.48%)
L 4.5%H
301.1330.6
330.60 25 Feb 2021
Betex India Ltd. +
42.85
2.00 (4.90%)
L 4.9%H
42.942.9
42.85 25 Feb 2021
Polytex India Ltd. +
1.66
0.03 (1.84%)
L 1.8%H
1.71.7
1.66 25 Feb 2021
Rajkumar Forge Ltd. +
39.60
-3.55 (-8.23%)
L -8.2%H
39.244
44.00 25 Feb 2021
Rajkamal Synthetics .. +
6.02
0.28 (4.88%)
L 4.9%H
6.06.0
6.02 25 Feb 2021
Ceeta Industries Ltd. +
5.65
0.26 (4.82%)
L 4.8%H
5.45.7
5.65 25 Feb 2021
Kush Industries Ltd. +
1.81
0.03 (1.69%)
L 1.7%H
1.81.8
1.81 10 Feb 2021
Jetking Infotrain Ltd. +
45.80
4.15 (9.96%)
L 10.0%H
40.245.8
45.80 25 Feb 2021
Dynavision Ltd. +
68.65
3.25 (4.97%)
L 5.0%H
62.268.7
68.65 24 Feb 2021
Precision Electronic.. +
28.20
1.30 (4.83%)
L 4.8%H
28.128.2
28.20 25 Feb 2021
CMI Ltd. +
62.30
-3.25 (-4.96%)
L -5.0%H
62.368.4
68.40 25 Feb 2021
Marsons Ltd. +
9.56
-0.02 (-0.21%)
L -0.2%H
9.110.1
10.05 25 Feb 2021
Ritesh International.. +
18.68
-0.23 (-1.22%)
L -1.2%H
18.519.9
19.85 25 Feb 2021
Ashiana Agro Industr.. +
8.65
0.16 (1.88%)
L 1.9%H
8.78.7
8.65 25 Feb 2021
Ajanta Soya Ltd. +
86.40
-0.45 (-0.52%)
L -0.5%H
8489.4
89.40 25 Feb 2021
Saptarishi Agro Indu.. +
10.84
0.51 (4.94%)
L 4.9%H
10.810.8
10.84 24 Feb 2021
Racl Geartech Ltd. +
271.35
9.70 (3.71%)
L 3.7%H
245279
279.00 24 Feb 2021
Source Industries (I.. +
0.60
0.02 (3.45%)
L 3.5%H
0.60.6
0.60 16 Feb 2021
Shree Bhavya Fabrics.. +
5.01
L5.0H
5.05.0
5.01 25 Feb 2021
Samtex Fashions Ltd. +
1.57
L1.6H
1.61.6
1.60 25 Feb 2021
Chitradurga Spintex .. +
4.19
0.08 (1.95%)
L 2.0%H
4.24.2
4.19 25 Feb 2021
EMA India Ltd. +
3.70
0.17 (4.82%)
L 4.8%H
3.73.7
3.70 25 Feb 2021
Iykot Hitech Toolroo.. +
7.68
0.36 (4.92%)
L 4.9%H
7.77.7
7.68 24 Feb 2021
Bemco Hydraulics Ltd. +
263.50
5.15 (1.99%)
L 2.0%H
263.5263.5
263.50 25 Feb 2021
Planter's Polysacks .. +
30.95
1.45 (4.92%)
L 4.9%H
31.031.0
30.95 24 Feb 2021
Sanco Trans Ltd. +
207.05
-22.95 (-9.98%)
L -10.0%H
207248.9
248.90 24 Feb 2021
Ador Multiproducts L.. +
125.00
5.80 (4.87%)
L 4.9%H
123125.2
125.15 25 Feb 2021
SRM Energy Ltd. +
2.46
L2.5H
2.52.5
2.46 25 Jan 2021
Continental Petroleu.. +
34.15
1.60 (4.92%)
L 4.9%H
33.234.2
34.15 25 Feb 2021
Swiss Military Consu.. +
6.66
0.13 (1.99%)
L 2.0%H
6.76.7
6.66 22 Feb 2021
Kkalpana Plastick Ltd. +
3.76
0.17 (4.74%)
L 4.7%H
3.83.8
3.76 25 Feb 2021
Gujarat Raffia Indus.. +
75.65
3.60 (5.00%)
L 5%H
75.775.7
75.65 25 Feb 2021
Precision Containeur.. +
0.31
L0.3H
0.30.3
0.31 22 Feb 2021
Shree Hari Chemicals.. +
67.40
3.20 (4.98%)
L 5.0%H
67.467.4
67.40 25 Feb 2021
Ashok Alco-Chem Ltd. +
89.50
2.45 (2.81%)
L 2.8%H
83.191.4
91.40 25 Feb 2021
IEL Ltd. +
9.59
L9.6H
9.69.6
9.59 22 Feb 2021
Natural Capsules Ltd. +
117.40
19.55 (19.98%)
L 20.0%H
103117.4
117.40 05 Jan 2021
Globus Power Generat.. +
6.03
0.28 (4.87%)
L 4.9%H
6.06.0
6.03 20 Jul 2020
Andrew Yule & Compan.. +
22.90
2.75 (13.65%)
L 13.7%H
18.823.9
23.90 25 Feb 2021
ASM Technologies Ltd. +
169.95
2.65 (1.58%)
L 1.6%H
164170.6
170.60 25 Feb 2021
NTC Industries Ltd. +
64.00
4.65 (7.83%)
L 7.8%H
5468
68.00 24 Feb 2021
Jainco Projects (Ind.. +
0.90
0.04 (4.65%)
L 4.7%H
0.90.9
0.90 24 Feb 2021
Natraj Proteins Ltd. +
27.30
1.30 (5.00%)
L 5%H
26.627.3
27.30 25 Feb 2021
Optiemus Infracom Ltd. +
171.65
8.15 (4.98%)
L 5.0%H
157171.7
171.65 25 Feb 2021
Kreon Financial Serv.. +
7.14
L7.1H
7.17.5
7.49 22 Feb 2021
Rajasthan Tube Manuf.. +
16.50
L16.5H
16.516.5
16.50 25 Feb 2021
Quantum Digital Visi.. +
2.60
0.07 (2.77%)
L 2.8%H
2.62.6
2.60 25 Feb 2021
Chandra Prabhu Inter.. +
31.35
1.45 (4.85%)
L 4.9%H
3031.4
31.35 25 Feb 2021
Choksi Imaging Ltd. +
25.08
1.09 (4.54%)
L 4.5%H
22.825.1
25.10 24 Feb 2021
Saboo Sodium Chloro .. +
8.74
0.41 (4.92%)
L 4.9%H
8.78.7
8.74 25 Feb 2021
Garg Furnace Ltd. +
16.66
0.79 (4.98%)
L 5.0%H
16.716.7
16.66 22 Jun 2020
Super Bakers (India).. +
9.81
L9.8H
9.89.8
9.81 25 Feb 2021
Trans Asia Corporati.. +
4.51
L4.5H
4.54.5
4.51 19 Jun 2020
Capital India Financ.. +
158.00
1.65 (1.06%)
L 1.1%H
132.1177
177.00 12 Oct 2020
Ramsons Projects Ltd. +
11.10
0.01 (0.09%)
L 0.1%H
11.111.1
11.10 01 Jan 2021
Alfa Ica (India) Ltd. +
29.00
1.35 (4.88%)
L 4.9%H
2929
29.00 04 Jan 2021
Medicamen Biotech Ltd. +
610.30
-2.70 (-0.44%)
L -0.4%H
600.1627
627.00 25 Feb 2021
Turner Industries Ltd. +
0.33
0.01 (3.12%)
L 3.1%H
0.30.3
0.33 25 Feb 2021
Available Finance Ltd. +
15.15
0.29 (1.95%)
L 2.0%H
15.215.2
15.15 25 Feb 2021
Roselabs Finance Ltd. +
21.70
-0.35 (-1.59%)
L -1.6%H
21.723.2
23.15 04 Feb 2021
Eastern Treads Ltd. +
53.75
2.50 (4.88%)
L 4.9%H
4953.8
53.80 25 Feb 2021
Pagaria Energy Ltd. +
3.24
0.06 (1.89%)
L 1.9%H
3.23.2
3.24 25 Feb 2021
LWS Knitwear Ltd. +
2.69
0.12 (4.67%)
L 4.7%H
2.72.7
2.69 22 Feb 2021
GRM Overseas Ltd. +
1094.90
52.10 (5.00%)
L 5%H
1002.71094.9
1094.90 25 Feb 2021
Sanjivani paranteral.. +
11.10
0.35 (3.26%)
L 3.3%H
10.811.3
11.28 22 Feb 2021
Advik Laboratories L.. +
0.42
0.02 (5.00%)
L 5%H
0.40.4
0.42 24 Feb 2021
Stampede Capital Ltd. +
0.75
L0.8H
0.80.8
0.75 13 Jan 2021
Madhuveer Com 18 Net.. +
2.36
0.11 (4.89%)
L 4.9%H
2.42.4
2.36 24 Feb 2021
Unistar Multimedia L.. +
4.66
0.22 (4.95%)
L 5.0%H
4.74.7
4.66 25 Feb 2021
Alchemist Realty Ltd. +
3.81
-0.07 (-1.80%)
L -1.8%H
3.84.0
3.95 25 Feb 2021
TCI Industries Ltd. +
800.00
15.00 (1.91%)
L 1.9%H
795800
800.00 25 Feb 2021
Danlaw Technologies .. +
222.70
10.60 (5.00%)
L 5%H
222.7222.7
222.70 25 Feb 2021
Picturehouse Media L.. +
1.48
0.07 (4.96%)
L 5.0%H
1.51.5
1.48 25 Feb 2021
Genus Prime Infra Ltd. +
5.26
0.10 (1.94%)
L 1.9%H
5.35.3
5.26 25 Feb 2021
MPF Systems Ltd. +
7.42
L7.4H
7.17.4
7.42 28 Dec 2020
Paushak Ltd. +
6120.50
243.10 (4.14%)
L 4.1%H
58006300
6300.00 25 Feb 2021
Simplex Papers Ltd. +
1.38
0.06 (4.55%)
L 4.6%H
1.41.4
1.38 23 Feb 2021
Essar Securities Ltd. +
3.97
L4.0H
4.04.0
3.97 22 Feb 2021
PMC Fincorp Ltd. +
1.32
0.06 (4.76%)
L 4.8%H
1.31.3
1.32 25 Feb 2021
Alliance Integrated .. +
17.00
0.50 (3.03%)
L 3.0%H
1717
17.00 23 Feb 2021
Looks Health Service.. +
5.78
L5.8H
5.85.8
5.80 25 Feb 2021
Sangam Renewables Ltd. +
37.00
0.70 (1.93%)
L 1.9%H
35.637
37.00 25 Feb 2021
SRG Housing Finance .. +
210.75
4.75 (2.31%)
L 2.3%H
200232.8
232.80 25 Feb 2021
Supremex Shine Steel.. +
6.80
0.32 (4.94%)
L 4.9%H
6.86.8
6.80 25 Feb 2021
Virtual Global Educa.. +
0.42
0.02 (5.00%)
L 5%H
0.40.4
0.42 25 Feb 2021
Kushal Ltd. +
7.14
0.14 (2.00%)
L 2%H
7.17.1
7.14 25 Feb 2021
Moneyboxx Finance Ltd. +
80.00
2.30 (2.96%)
L 3.0%H
74.381.6
81.55 05 Mar 2020
Tarini International.. +
15.75
0.75 (5.00%)
L 5%H
15.815.8
15.75 15 Feb 2021
J. Taparia Projects .. +
1.20
L1.2H
1.21.2
1.20 25 Feb 2021
Vistar Amar Ltd. +
45.00
0.15 (0.33%)
L 0.3%H
44.847.1
47.05 25 Feb 2021
Fruition Venture Ltd. +
12.00
0.24 (2.04%)
L 2.0%H
1212
12.00 25 Feb 2021
Gilada Finance & Inv.. +
43.10
-0.30 (-0.69%)
L -0.7%H
42.944.3
44.25 25 Feb 2021
Spaceage Products Ltd. +
19.47
0.38 (1.99%)
L 2.0%H
19.519.5
19.47 24 Feb 2021
Abhishek Finlease Ltd. +
12.81
L12.8H
12.812.8
12.81 25 Feb 2021
Megri Soft Ltd. +
33.40
1.55 (4.87%)
L 4.9%H
33.433.4
33.40 25 Feb 2021
Gita Renewable Energ.. +
14.25
L14.3H
14.314.3
14.25 25 Feb 2021
Aananda Lakshmi Spin.. +
2.79
0.13 (4.89%)
L 4.9%H
2.82.8
2.79 25 Feb 2021
Sheshadri Industries.. +
5.47
0.26 (4.99%)
L 5.0%H
5.55.5
5.47 25 Feb 2021
Hind Securities & Cr.. +
7.28
L7.3H
7.37.3
7.28 05 Jan 2021
Shivalik Rasayan Ltd. +
700.50
-3.65 (-0.52%)
L -0.5%H
685725
725.00 25 Feb 2021
POCL Enterprises Ltd. +
35.00
1.60 (4.79%)
L 4.8%H
33.335
35.00 05 Mar 2020
Acme Resources Ltd. +
17.39
0.34 (1.99%)
L 2.0%H
17.417.4
17.39 25 Feb 2021
Tejnaksh Healthcare .. +
69.05
-1.15 (-1.64%)
L -1.6%H
69.177.2
77.20 25 Feb 2021
Aarnav Fashions Ltd. +
91.95
1.20 (1.32%)
L 1.3%H
90.395.3
95.25 23 Feb 2021
Sylph Education Solu.. +
14.55
-3.60 (-19.83%)
L -19.8%H
14.614.6
14.55 24 Feb 2021
Fredun Pharmaceutica.. +
569.00
19.45 (3.54%)
L 3.5%H
530577
577.00 16 Feb 2021
Halder Venture Ltd. +
99.25
4.70 (4.97%)
L 5.0%H
99.399.3
99.25 25 Feb 2021
Lohia Securities Ltd. +
57.50
0.60 (1.05%)
L 1.1%H
56.957.5
57.50 25 Feb 2021
Oswal Leasing Ltd. +
10.82
0.51 (4.95%)
L 5.0%H
10.810.8
10.82 25 Feb 2021
Mercury Trade Links .. +
3.10
0.10 (3.33%)
L 3.3%H
3.13.1
3.10 25 Feb 2021
Dilip Buildcon Ltd. +
679.45
12.35 (1.85%)
L 1.9%H
645698
698.00 25 Feb 2021
Hindusthan Urban Inf.. +
2609.95
12.95 (0.50%)
L 0.5%H
24852700.0
2699.95 19 Feb 2021
Ejecta Marketing Ltd. +
0.89
0.01 (1.14%)
L 1.1%H
0.90.9
0.89 25 Feb 2021
Aditya Vision Ltd. +
144.65
2.80 (1.97%)
L 2.0%H
143.9144.7
144.65 25 Feb 2021
Veeram Securities Ltd. +
50.00
3.50 (7.53%)
L 7.5%H
5051
51.00 24 Feb 2021
Central Depository S.. +
624.10
4.65 (0.75%)
L 0.8%H
602.6638
638.00 25 Feb 2021
S Chand & Company Ltd. +
93.40
3.00 (3.32%)
L 3.3%H
8497.8
97.80 25 Feb 2021
Housing and Urban De.. +
49.00
1.15 (2.40%)
L 2.4%H
4651.6
51.60 13 Jan 2021
Bhakti Gems and Jewe.. +
87.40
1.50 (1.75%)
L 1.8%H
85.787.5
87.45 24 Feb 2021
Tube Investments of .. +
1080.45
13.25 (1.24%)
L 1.2%H
1043.11098
1098.00 24 Feb 2021
ABM International Ltd. +
69.30
3.30 (5.00%)
L 5%H
69.369.3
69.30 25 Feb 2021
Svarnim Trade Udyog .. +
27.30
0.50 (1.87%)
L 1.9%H
2727.3
27.30 25 Feb 2021
Jhandewalas Foods Ltd. +
9.12
0.43 (4.95%)
L 5.0%H
9.19.1
9.12 25 Feb 2021
NCL Research and Fin.. +
0.54
0.02 (3.85%)
L 3.9%H
0.50.5
0.54 25 Feb 2021
Prismx Global Ventur.. +
44.45
0.85 (1.95%)
L 2.0%H
43.644.5
44.45 25 Feb 2021
Mercury Metals Ltd. +
1.99
0.09 (4.74%)
L 4.7%H
2.02.0
1.99 22 Feb 2021
Octaware Technologie.. +
91.00
7.00 (8.33%)
L 8.3%H
9091
91.00 24 Feb 2021
Mukat Pipes Ltd. +
3.13
0.06 (1.95%)
L 2.0%H
3.13.1
3.13 25 Feb 2021
Kumbhat Financial Se.. +
3.70
0.17 (4.82%)
L 4.8%H
3.73.7
3.70 25 Feb 2021
The Yamuna Syndicate.. +
15743.70
749.70 (5.00%)
L 5%H
15743.715743.7
15743.70 25 Feb 2021
Salem Erode Investme.. +
2.27
0.10 (4.61%)
L 4.6%H
2.32.3
2.27 23 Feb 2021
Gautam Gems Ltd. +
63.30
2.10 (3.43%)
L 3.4%H
6163.4
63.35 02 Mar 2020
Shreeji Translogisti.. +
51.00
L51H
5151
51.00 24 Feb 2021
Sarveshwar Foods Ltd. +
15.00
0.60 (4.17%)
L 4.2%H
1515.1
15.10 29 Apr 2020
Hardwyn India Ltd. +
81.75
1.95 (2.44%)
L 2.4%H
77.581.8
81.75 24 Feb 2021
Shaival Reality Ltd. +
32.45
-0.05 (-0.15%)
L -0.2%H
2737.2
37.15 25 Feb 2021
Pansari Developers L.. +
28.25
1.15 (4.24%)
L 4.2%H
28.328.3
28.25 25 Feb 2021
Spacenet Enterprises.. +
1.85
0.05 (2.78%)
L 2.8%H
1.91.9
1.85 22 Feb 2021
Felix Industries Ltd. +
49.00
1.50 (3.16%)
L 3.2%H
4949
49.00 24 Feb 2021
Taylormade Renewable.. +
9.00
0.50 (5.88%)
L 5.9%H
99
9.00 25 Feb 2021
ART Nirman Ltd. +
20.85
-0.15 (-0.71%)
L -0.7%H
1725
25.00 24 Feb 2021
Power & Instrumentat.. +
24.95
1.15 (4.83%)
L 4.8%H
25.025.0
24.95 25 Feb 2021
Aarvi Encon Ltd. +
53.45
-0.15 (-0.28%)
L -0.3%H
51.954.7
54.70 30 Dec 2020
Shree Worstex Ltd. +
147.20
7.00 (4.99%)
L 5.0%H
147.1147.2
147.20 24 Feb 2021
Nakoda Group Of Indu.. +
25.85
L25.9H
25.925.9
25.85 23 Feb 2021
Shree Vasu Logistics.. +
98.00
-2.00 (-2.00%)
L -2%H
98100
100.00 25 Feb 2021
Accuracy Shipping Ltd. +
65.00
-1.15 (-1.74%)
L -1.7%H
62.969.3
69.30 25 Feb 2021
Ganga Forging Ltd. +
32.85
0.65 (2.02%)
L 2.0%H
32.833.0
32.95 25 Feb 2021
Rajnandini Metal Ltd. +
82.40
3.90 (4.97%)
L 5.0%H
82.482.4
82.40 25 Feb 2021
Kritika Wires Ltd. +
38.50
0.50 (1.32%)
L 1.3%H
37.538.5
38.50 24 Feb 2021
Marine Electricals (.. +
62.15
2.40 (4.02%)
L 4.0%H
57.963
63.00 18 Feb 2021
IRIS Clothings Ltd. +
123.25
11.20 (10.00%)
L 10%H
100.9123.3
123.25 25 Feb 2021
Roni Households Ltd. +
63.00
L63H
6363
63.00 23 Feb 2021
Dalmia Bharat Ltd. +
1436.15
-8.30 (-0.57%)
L -0.6%H
1415.61574
1574.00 18 Feb 2021
Anmol India Ltd. +
43.00
1.50 (3.61%)
L 3.6%H
4343
43.00 25 Feb 2021
Ashapuri Gold Orname.. +
77.00
7.00 (10.00%)
L 10%H
7077
77.00 25 Feb 2021
Par Drugs & Chemical.. +
84.00
3.10 (3.83%)
L 3.8%H
8484.9
84.90 25 Feb 2021
Seacoast Shipping Se.. +
129.45
6.15 (4.99%)
L 5.0%H
118.3129.5
129.45 25 Feb 2021
Ellora Trading Ltd. +
123.95
5.70 (4.82%)
L 4.8%H
118.3124.2
124.15 25 Feb 2021
ABB Power Products a.. +
1439.10
-180.05 (-11.12%)
L -11.1%H
14101659
1659.00 25 Feb 2021
Nureca Ltd. +
678.00
L678H
678678
678.00 -
Railtel Corporation .. +
121.35
12.35 (11.33%)
L 11.3%H
101127.9
127.85 -
SMC Global Securitie.. +
105.15
5.00 (4.99%)
L 5.0%H
103.2105.2
105.15 25 Feb 2021