New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 17 Sep 2019, 07:09 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Birla Cotsyn (India)..
0.08
LowHigh
0.080.08
0.08 17 Sep 2019
Cinevista Ltd.
8.05
0.15 (1.90%)
LowHigh
7.558.25
8.25 17 Sep 2019
Cybertech Systems & ..
59.65
2.35 (4.10%)
LowHigh
57.0064.30
64.30 17 Sep 2019
Hind Rectifiers Ltd.
135.75
-3.90 (-2.79%)
LowHigh
133.35152.60
152.60 06 Jun 2019
OnMobile Global Ltd.
37.50
-1.55 (-3.97%)
LowHigh
37.0545.45
45.45 02 Apr 2019
PI Industries Ltd.
1284.80
24.80 (1.97%)
LowHigh
1264.151308.85
1308.85 17 Sep 2019
Vinati Organics Ltd.
2329.30
33.55 (1.46%)
LowHigh
2311.952393.00
2393.00 12 Sep 2019
Mid India Industries..
0.46
0.02 (4.55%)
LowHigh
0.460.46
0.46 11 Sep 2019
Vapi Enterprise Ltd.
28.00
1.25 (4.67%)
LowHigh
28.0028.00
28.00 16 Sep 2019
Indian Bright Steel ..
18.65
LowHigh
18.6518.65
18.65 04 Jan 2019
Mirch Technologies (..
0.52
0.02 (4.00%)
LowHigh
0.520.52
0.52 12 Sep 2019
Caprolactam Chemical..
11.22
0.53 (4.96%)
LowHigh
11.2211.22
11.22 17 Sep 2019
International Convey..
31.05
-0.55 (-1.74%)
LowHigh
29.5533.00
33.00 16 Sep 2019
Madhusudan Securitie..
3.85
0.18 (4.90%)
LowHigh
3.853.85
3.85 11 Sep 2019
Milgrey Finance & In..
19.25
0.05 (0.26%)
LowHigh
19.2519.25
19.25 22 May 2019
Relic Technologies L..
16.00
0.65 (4.23%)
LowHigh
16.0016.04
16.04 17 Sep 2019
Mehta Securities Ltd.
12.75
0.10 (0.79%)
LowHigh
12.7512.75
12.75 13 Sep 2019
Avance Technologies ..
0.19
LowHigh
0.190.19
0.19 17 Sep 2019
Abans Enterprises Ltd.
56.50
2.50 (4.63%)
LowHigh
54.0056.50
56.50 17 Sep 2019
Chambal Breweries & ..
2.60
LowHigh
2.602.60
2.60 13 Sep 2019
Unimode Overseas Ltd.
15.22
0.72 (4.97%)
LowHigh
15.2215.22
15.22 17 Sep 2019
Vadilal Enterprises ..
1217.25
32.25 (2.72%)
LowHigh
1150.001244.25
1244.25 17 Sep 2019
Uniroyal Industries ..
12.55
1.05 (9.13%)
LowHigh
12.5512.55
12.55 17 Sep 2019
Mitshi India Ltd.
56.00
1.40 (2.56%)
LowHigh
51.9557.00
57.00 17 Sep 2019
Howard Hotels Ltd.
11.25
0.16 (1.44%)
LowHigh
11.2511.25
11.25 17 Sep 2019
GSL Securities Ltd.
4.04
0.19 (4.94%)
LowHigh
4.044.04
4.04 16 Sep 2019
TeleCanor Global Ltd.
6.30
0.30 (5.00%)
LowHigh
6.006.30
6.30 17 Sep 2019
Indo Asia Finance Ltd.
3.53
0.06 (1.73%)
LowHigh
3.533.53
3.53 12 Sep 2019
Dynamic Portfolio Ma..
2.50
LowHigh
2.502.50
2.50 12 Sep 2019
Visagar Financial Se..
0.55
0.02 (3.77%)
LowHigh
0.550.55
0.55 17 Sep 2019
Arman Financial Serv..
470.15
-29.90 (-5.98%)
LowHigh
456.10535.00
535.00 16 Sep 2019
Centerac Technologie..
1.74
0.08 (4.82%)
LowHigh
1.581.74
1.74 03 Dec 2018
National General Ind..
26.50
LowHigh
26.5026.50
26.50 09 Sep 2019
Towa Sokki Ltd.
5.77
0.27 (4.91%)
LowHigh
5.775.77
5.77 11 Sep 2019
Hindustan Bio Scienc..
1.36
0.06 (4.62%)
LowHigh
1.361.36
1.36 17 Sep 2019
Universal Arts Ltd.
0.84
LowHigh
0.840.84
0.84 17 Sep 2019
N R International Ltd.
7.25
0.33 (4.77%)
LowHigh
7.257.26
7.26 17 Sep 2019
Allied Computers Int..
0.49
LowHigh
0.490.49
0.49 11 Sep 2019
Sellwin Traders Ltd.
14.17
0.67 (4.96%)
LowHigh
14.1714.17
14.17 13 Sep 2019
SAR Auto Products Ltd.
325.00
9.00 (2.85%)
LowHigh
325.00325.00
325.00 13 Sep 2019
Chennai Ferrous Indu..
12.03
0.14 (1.18%)
LowHigh
11.6612.12
12.12 17 Sep 2019
Fraser & Company Ltd.
11.61
-1.11 (-8.73%)
LowHigh
11.4513.83
13.83 16 Sep 2019
Yogya Enterprises Ltd.
38.50
5.50 (16.67%)
LowHigh
30.0038.50
38.50 16 Sep 2019
Panth Infinity Ltd.
130.50
0.15 (0.12%)
LowHigh
129.55132.95
132.95 17 Sep 2019
Panorama Studios Int..
52.20
2.15 (4.30%)
LowHigh
52.0052.55
52.55 17 Sep 2019
Sahyog Multibase Ltd.
159.20
7.40 (4.87%)
LowHigh
148.50159.35
159.35 17 Sep 2019
R J Shah & Company L..
646.80
30.80 (5.00%)
LowHigh
646.80646.80
646.80 17 Sep 2019
Southern Gas Ltd.
162.60
-17.30 (-9.62%)
LowHigh
162.60162.60
162.60 12 Sep 2019
Rotographics (India)..
13.00
0.50 (4.00%)
LowHigh
13.0013.00
13.00 11 Sep 2019
Danube Industries Ltd.
9.05
0.05 (0.56%)
LowHigh
8.809.45
9.45 17 Sep 2019
Galaxy Surfactants L..
1361.95
0.85 (0.06%)
LowHigh
1345.701380.00
1380.00 11 Sep 2019
Spring Fields Infrav..
17.08
0.08 (0.47%)
LowHigh
17.0017.25
17.25 17 Sep 2019
7NR Retail Ltd.
107.20
5.10 (5.00%)
LowHigh
103.65107.20
107.20 17 Sep 2019
Stratmont Industries..
24.60
1.15 (4.90%)
LowHigh
24.6024.60
24.60 11 Sep 2019
Chemfab Alkalis Ltd.
175.80
-16.70 (-8.68%)
LowHigh
173.55198.00
198.00 16 Sep 2019
HDFC Asset Managemen..
2573.55
-83.25 (-3.13%)
LowHigh
2550.002705.00
2705.00 13 Sep 2019
Supershakti Metaliks..
690.00
15.00 (2.22%)
LowHigh
675.00690.00
690.00 17 Sep 2019
Write Query
Advanced