Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 17 Sep 2019 |
| Cinevista Ltd. | 8.05
0.15
(1.90%)
| LowHigh 7.558.25 | 8.25 | 17 Sep 2019 |
| Cybertech Systems & .. | 59.65
2.35
(4.10%)
| LowHigh 57.0064.30 | 64.30 | 17 Sep 2019 |
| Hind Rectifiers Ltd. | 135.75
-3.90
(-2.79%)
| LowHigh 133.35152.60 | 152.60 | 06 Jun 2019 |
| OnMobile Global Ltd. | 37.50
-1.55
(-3.97%)
| LowHigh 37.0545.45 | 45.45 | 02 Apr 2019 |
| PI Industries Ltd. | 1284.80
24.80
(1.97%)
| LowHigh 1264.151308.85 | 1308.85 | 17 Sep 2019 |
| Vinati Organics Ltd. | 2329.30
33.55
(1.46%)
| LowHigh 2311.952393.00 | 2393.00 | 12 Sep 2019 |
| Mid India Industries.. | 0.46
0.02
(4.55%)
| LowHigh 0.460.46 | 0.46 | 11 Sep 2019 |
| Vapi Enterprise Ltd. | 28.00
1.25
(4.67%)
| LowHigh 28.0028.00 | 28.00 | 16 Sep 2019 |
| Indian Bright Steel .. | 18.65 | LowHigh 18.6518.65 | 18.65 | 04 Jan 2019 |
| Mirch Technologies (.. | 0.52
0.02
(4.00%)
| LowHigh 0.520.52 | 0.52 | 12 Sep 2019 |
| Caprolactam Chemical.. | 11.22
0.53
(4.96%)
| LowHigh 11.2211.22 | 11.22 | 17 Sep 2019 |
| International Convey.. | 31.05
-0.55
(-1.74%)
| LowHigh 29.5533.00 | 33.00 | 16 Sep 2019 |
| Madhusudan Securitie.. | 3.85
0.18
(4.90%)
| LowHigh 3.853.85 | 3.85 | 11 Sep 2019 |
| Milgrey Finance & In.. | 19.25
0.05
(0.26%)
| LowHigh 19.2519.25 | 19.25 | 22 May 2019 |
| Relic Technologies L.. | 16.00
0.65
(4.23%)
| LowHigh 16.0016.04 | 16.04 | 17 Sep 2019 |
| Mehta Securities Ltd. | 12.75
0.10
(0.79%)
| LowHigh 12.7512.75 | 12.75 | 13 Sep 2019 |
| Avance Technologies .. | 0.19 | LowHigh 0.190.19 | 0.19 | 17 Sep 2019 |
| Abans Enterprises Ltd. | 56.50
2.50
(4.63%)
| LowHigh 54.0056.50 | 56.50 | 17 Sep 2019 |
| Chambal Breweries & .. | 2.60 | LowHigh 2.602.60 | 2.60 | 13 Sep 2019 |
| Unimode Overseas Ltd. | 15.22
0.72
(4.97%)
| LowHigh 15.2215.22 | 15.22 | 17 Sep 2019 |
| Vadilal Enterprises .. | 1217.25
32.25
(2.72%)
| LowHigh 1150.001244.25 | 1244.25 | 17 Sep 2019 |
| Uniroyal Industries .. | 12.55
1.05
(9.13%)
| LowHigh 12.5512.55 | 12.55 | 17 Sep 2019 |
| Mitshi India Ltd. | 56.00
1.40
(2.56%)
| LowHigh 51.9557.00 | 57.00 | 17 Sep 2019 |
| Howard Hotels Ltd. | 11.25
0.16
(1.44%)
| LowHigh 11.2511.25 | 11.25 | 17 Sep 2019 |
| GSL Securities Ltd. | 4.04
0.19
(4.94%)
| LowHigh 4.044.04 | 4.04 | 16 Sep 2019 |
| TeleCanor Global Ltd. | 6.30
0.30
(5.00%)
| LowHigh 6.006.30 | 6.30 | 17 Sep 2019 |
| Indo Asia Finance Ltd. | 3.53
0.06
(1.73%)
| LowHigh 3.533.53 | 3.53 | 12 Sep 2019 |
| Dynamic Portfolio Ma.. | 2.50 | LowHigh 2.502.50 | 2.50 | 12 Sep 2019 |
| Visagar Financial Se.. | 0.55
0.02
(3.77%)
| LowHigh 0.550.55 | 0.55 | 17 Sep 2019 |
| Arman Financial Serv.. | 470.15
-29.90
(-5.98%)
| LowHigh 456.10535.00 | 535.00 | 16 Sep 2019 |
| Centerac Technologie.. | 1.74
0.08
(4.82%)
| LowHigh 1.581.74 | 1.74 | 03 Dec 2018 |
| National General Ind.. | 26.50 | LowHigh 26.5026.50 | 26.50 | 09 Sep 2019 |
| Towa Sokki Ltd. | 5.77
0.27
(4.91%)
| LowHigh 5.775.77 | 5.77 | 11 Sep 2019 |
| Hindustan Bio Scienc.. | 1.36
0.06
(4.62%)
| LowHigh 1.361.36 | 1.36 | 17 Sep 2019 |
| Universal Arts Ltd. | 0.84 | LowHigh 0.840.84 | 0.84 | 17 Sep 2019 |
| N R International Ltd. | 7.25
0.33
(4.77%)
| LowHigh 7.257.26 | 7.26 | 17 Sep 2019 |
| Allied Computers Int.. | 0.49 | LowHigh 0.490.49 | 0.49 | 11 Sep 2019 |
| Sellwin Traders Ltd. | 14.17
0.67
(4.96%)
| LowHigh 14.1714.17 | 14.17 | 13 Sep 2019 |
| SAR Auto Products Ltd. | 325.00
9.00
(2.85%)
| LowHigh 325.00325.00 | 325.00 | 13 Sep 2019 |
| Chennai Ferrous Indu.. | 12.03
0.14
(1.18%)
| LowHigh 11.6612.12 | 12.12 | 17 Sep 2019 |
| Fraser & Company Ltd. | 11.61
-1.11
(-8.73%)
| LowHigh 11.4513.83 | 13.83 | 16 Sep 2019 |
| Yogya Enterprises Ltd. | 38.50
5.50
(16.67%)
| LowHigh 30.0038.50 | 38.50 | 16 Sep 2019 |
| Panth Infinity Ltd. | 130.50
0.15
(0.12%)
| LowHigh 129.55132.95 | 132.95 | 17 Sep 2019 |
| Panorama Studios Int.. | 52.20
2.15
(4.30%)
| LowHigh 52.0052.55 | 52.55 | 17 Sep 2019 |
| Sahyog Multibase Ltd. | 159.20
7.40
(4.87%)
| LowHigh 148.50159.35 | 159.35 | 17 Sep 2019 |
| R J Shah & Company L.. | 646.80
30.80
(5.00%)
| LowHigh 646.80646.80 | 646.80 | 17 Sep 2019 |
| Southern Gas Ltd. | 162.60
-17.30
(-9.62%)
| LowHigh 162.60162.60 | 162.60 | 12 Sep 2019 |
| Rotographics (India).. | 13.00
0.50
(4.00%)
| LowHigh 13.0013.00 | 13.00 | 11 Sep 2019 |
| Danube Industries Ltd. | 9.05
0.05
(0.56%)
| LowHigh 8.809.45 | 9.45 | 17 Sep 2019 |
| Galaxy Surfactants L.. | 1361.95
0.85
(0.06%)
| LowHigh 1345.701380.00 | 1380.00 | 11 Sep 2019 |
| Spring Fields Infrav.. | 17.08
0.08
(0.47%)
| LowHigh 17.0017.25 | 17.25 | 17 Sep 2019 |
| 7NR Retail Ltd. | 107.20
5.10
(5.00%)
| LowHigh 103.65107.20 | 107.20 | 17 Sep 2019 |
| Stratmont Industries.. | 24.60
1.15
(4.90%)
| LowHigh 24.6024.60 | 24.60 | 11 Sep 2019 |
| Chemfab Alkalis Ltd. | 175.80
-16.70
(-8.68%)
| LowHigh 173.55198.00 | 198.00 | 16 Sep 2019 |
| HDFC Asset Managemen.. | 2573.55
-83.25
(-3.13%)
| LowHigh 2550.002705.00 | 2705.00 | 13 Sep 2019 |
| Supershakti Metaliks.. | 690.00
15.00
(2.22%)
| LowHigh 675.00690.00 | 690.00 | 17 Sep 2019 |
