Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Diamond Power Infras.. |
1.85
|
Low
1.9
High
1.9
1.9
|
1.85 | 27 Jun 2022 |
| GI Engineering Solut.. |
4.25
|
Low
4.3
High
4.3
4.3
|
4.25 | 27 Jun 2022 |
| Insecticides (India).. |
881.35
20.25
(2.35%)
|
Low
2.4%
High
853.3
895
|
895.00 | 01 Jul 2022 |
| Integra Essentia Ltd. |
2.60
0.10
(4.00%)
|
Low
4%
High
2.6
2.6
|
2.60 | 01 Jul 2022 |
| ITC Ltd. |
284.35
10.85
(3.97%)
|
Low
4.0%
High
271.2
285
|
285.00 | 01 Jul 2022 |
| Jamna Auto Industrie.. |
124.90
2.75
(2.25%)
|
Low
2.3%
High
122.2
129.8
|
129.80 | 01 Jul 2022 |
| Kohinoor Foods Ltd. |
116.80
-6.10
(-4.96%)
|
Low
-5.0%
High
116.8
129
|
129.00 | 01 Jul 2022 |
| Raj Rayon Industries.. |
9.95
0.15
(1.53%)
|
Low
1.5%
High
10.0
10.0
|
9.95 | 27 Jun 2022 |
| Regency Ceramics Ltd. |
2.60
0.10
(4.00%)
|
Low
4%
High
2.6
2.6
|
2.60 | 01 Jul 2022 |
| Shalimar Paints Ltd. |
165.45
-4.65
(-2.73%)
|
Low
-2.7%
High
163
175
|
175.00 | 01 Jul 2022 |
| TVS Motor Company Ltd. |
860.45
18.50
(2.20%)
|
Low
2.2%
High
827.3
886.3
|
886.30 | 01 Jul 2022 |
| Voltamp Transformers.. |
2962.90
88.50
(3.08%)
|
Low
3.1%
High
2835
2989.9
|
2989.85 | 01 Jul 2022 |
| W S Industries (Indi.. |
13.10
|
Low
13.1
High
13.1
13.1
|
13.10 | 13 Jun 2022 |
| Imagicaaworld Entert.. |
21.00
1.00
(5.00%)
|
Low
5%
High
21
21
|
21.00 | 01 Jul 2022 |
| IndiaNivesh Ltd. |
69.70
1.20
(1.75%)
|
Low
1.8%
High
65.8
71.9
|
71.90 | 01 Jul 2022 |
| Swadeshi Polytex Ltd. |
16.20
0.76
(4.92%)
|
Low
4.9%
High
14.7
16.2
|
16.20 | 01 Jul 2022 |
| East Buildtech Ltd. |
22.95
|
Low
23.0
High
23.0
23.0
|
22.95 | 01 Jul 2022 |
| JMD Ventures Ltd. |
5.48
0.10
(1.86%)
|
Low
1.9%
High
5.4
5.5
|
5.48 | 01 Jul 2022 |
| Munoth Capital Marke.. |
65.10
2.10
(3.33%)
|
Low
3.3%
High
65.1
65.1
|
65.10 | 28 Jun 2022 |
| VCK Capital Market S.. |
2.62
|
Low
2.6
High
2.6
2.6
|
2.62 | 27 Jun 2022 |
| Mathew Easow Researc.. |
10.70
0.50
(4.90%)
|
Low
4.9%
High
10.7
10.7
|
10.70 | 01 Jul 2022 |
| i Power Solutions In.. |
5.68
|
Low
5.7
High
5.7
5.7
|
5.68 | 27 Jun 2022 |
| Gayatri Tissue & Pap.. |
162.35
7.70
(4.98%)
|
Low
5.0%
High
162.4
162.4
|
162.35 | 29 Jun 2022 |
| R T Exports Ltd. |
8.68
0.41
(4.96%)
|
Low
5.0%
High
8.7
8.7
|
8.68 | 29 Jun 2022 |
| ABC Gas (Internation.. |
18.45
0.86
(4.89%)
|
Low
4.9%
High
18.5
18.5
|
18.45 | 01 Jul 2022 |
| S & T Corporation Ltd. |
271.30
12.90
(4.99%)
|
Low
5.0%
High
271.3
271.3
|
271.30 | 01 Jul 2022 |
| Kush Industries Ltd. |
5.74
0.27
(4.94%)
|
Low
4.9%
High
5.6
5.7
|
5.74 | 01 Jul 2022 |
| Yarn Syndicate Ltd. |
8.98
0.42
(4.91%)
|
Low
4.9%
High
9.0
9.0
|
8.98 | 01 Jul 2022 |
| Thambbi Modern Spinn.. |
14.88
|
Low
14.9
High
14.9
14.9
|
14.88 | 25 May 2022 |
| Scandent Imaging Ltd. |
55.40
2.60
(4.92%)
|
Low
4.9%
High
55.3
55.4
|
55.40 | 01 Jul 2022 |
| Ind-Agiv Commerce Ltd. |
32.45
1.50
(4.85%)
|
Low
4.9%
High
31.0
32.5
|
32.45 | 01 Jul 2022 |
| KLK Electrical Ltd. |
48.75
2.30
(4.95%)
|
Low
5.0%
High
48.8
48.8
|
48.75 | 01 Jul 2022 |
| Linaks Micro Electro.. |
1.15
0.05
(4.55%)
|
Low
4.6%
High
1.2
1.2
|
1.15 | 13 Jun 2022 |
| Advance Lifestyles L.. |
58.40
2.75
(4.94%)
|
Low
4.9%
High
54
58.4
|
58.40 | 01 Jul 2022 |
| Chitradurga Spintex .. |
21.10
|
Low
21.1
High
21.1
21.1
|
21.10 | 27 Jun 2022 |
| Standard Shoe Sole a.. |
21.55
0.99
(4.82%)
|
Low
4.8%
High
21.6
21.6
|
21.55 | 01 Jul 2022 |
| Triton Corp Ltd. |
0.38
|
Low
0.4
High
0.4
0.4
|
0.38 | 27 Jun 2022 |
| Precision Containeur.. |
0.49
|
Low
0.5
High
0.5
0.5
|
0.49 | 27 Jun 2022 |
| iStreet Network Ltd. |
3.84
-0.06
(-1.54%)
|
Low
-1.5%
High
3.7
3.9
|
3.90 | 27 Jun 2022 |
| Shukra Pharmaceutica.. |
118.20
5.60
(4.97%)
|
Low
5.0%
High
118.2
118.2
|
118.20 | 01 Jul 2022 |
| Welterman Internatio.. |
7.71
|
Low
7.7
High
7.7
8
|
8.00 | 30 Jun 2022 |
| Datasoft Application.. |
3.65
|
Low
3.7
High
3.7
3.7
|
3.65 | 27 Jun 2022 |
| Sterling Greenwoods .. |
33.00
1.25
(3.94%)
|
Low
3.9%
High
33
33.3
|
33.30 | 01 Jul 2022 |
| Sonal Adhesives Ltd. |
23.60
1.09
(4.84%)
|
Low
4.8%
High
23.6
23.6
|
23.60 | 01 Jul 2022 |
| SPS International Ltd. |
17.00
|
Low
17
High
17
17
|
17.00 | 13 Jun 2022 |
| Sumedha Fiscal Servi.. |
108.65
0.90
(0.84%)
|
Low
0.8%
High
107.9
116.8
|
116.80 | 01 Jul 2022 |
| Manraj Housing Finan.. |
24.65
1.15
(4.89%)
|
Low
4.9%
High
24
24.7
|
24.65 | 01 Jul 2022 |
| Dynamic Portfolio Ma.. |
20.55
|
Low
20.6
High
20.6
20.6
|
20.55 | 13 Jun 2022 |
| Ramsons Projects Ltd. |
29.35
|
Low
29.4
High
29.4
30.8
|
30.80 | 30 Jun 2022 |
| Stanpacks (India) Ltd. |
11.06
0.52
(4.93%)
|
Low
4.9%
High
10.0
11.1
|
11.06 | 01 Jul 2022 |
| Swarna Securities Ltd. |
17.10
0.80
(4.91%)
|
Low
4.9%
High
17.1
17.1
|
17.10 | 30 Jun 2022 |
| Oswal Overseas Ltd. |
3.67
0.17
(4.86%)
|
Low
4.9%
High
3.7
3.7
|
3.67 | 01 Jul 2022 |
| Alfavision Overseas .. |
150.30
0.10
(0.07%)
|
Low
0.1%
High
150.3
150.6
|
150.55 | 01 Jul 2022 |
| Dhruva Capital Servi.. |
11.08
0.52
(4.92%)
|
Low
4.9%
High
11.1
11.1
|
11.08 | 01 Jul 2022 |
| High Street Filatex .. |
29.60
1.40
(4.96%)
|
Low
5.0%
High
29.6
29.6
|
29.60 | 01 Jul 2022 |
| Sparc Electrex Ltd. |
21.40
0.98
(4.80%)
|
Low
4.8%
High
21.4
21.4
|
21.40 | 01 Jul 2022 |
| Esaar (India) Ltd. |
7.16
0.14
(1.99%)
|
Low
2.0%
High
7.2
7.2
|
7.16 | 01 Jul 2022 |
| Indergiri Finance Ltd. |
4.66
0.22
(4.95%)
|
Low
5.0%
High
4.7
4.7
|
4.66 | 29 Jun 2022 |
| Mahan Industries Ltd. |
0.52
|
Low
0.5
High
0.5
0.5
|
0.52 | 13 Jun 2022 |
| Vax Housing Finance .. |
2.34
0.11
(4.93%)
|
Low
4.9%
High
2.2
2.3
|
2.34 | 27 Jun 2022 |
| Shraddha Prime Proje.. |
15.12
|
Low
15.1
High
15.1
15.1
|
15.12 | 27 Jun 2022 |
| Deccan Polypacks Ltd. |
5.15
|
Low
5.2
High
5.2
5.2
|
5.15 | 27 Jun 2022 |
| Interworld Digital L.. |
0.42
0.02
(5.00%)
|
Low
5%
High
0.4
0.4
|
0.42 | 27 Jun 2022 |
| Sanmit Infra Ltd. |
442.45
-2.55
(-0.57%)
|
Low
-0.6%
High
423
462.9
|
462.90 | 01 Jul 2022 |
| NIBE Ltd. |
83.40
3.95
(4.97%)
|
Low
5.0%
High
79.8
83.4
|
83.40 | 01 Jul 2022 |
| VCU Data Management .. |
31.65
1.50
(4.98%)
|
Low
5.0%
High
31.4
31.7
|
31.65 | 01 Jul 2022 |
| Infronics Systems Ltd. |
21.45
|
Low
21.5
High
21.5
21.5
|
21.45 | 27 Jun 2022 |
| Haria Apparels Ltd. |
2.59
0.12
(4.86%)
|
Low
4.9%
High
2.5
2.6
|
2.59 | 01 Jul 2022 |
| Response Informatics.. |
23.15
1.06
(4.80%)
|
Low
4.8%
High
23.2
23.2
|
23.15 | 01 Jul 2022 |
| Inceptum Enterprises.. |
9.78
-0.51
(-4.96%)
|
Low
-5.0%
High
9.8
10.8
|
10.79 | 27 Jun 2022 |
| Solis Marketing Ltd. |
0.58
0.02
(3.57%)
|
Low
3.6%
High
0.6
0.6
|
0.58 | 27 Jun 2022 |
| Naysaa Securities Ltd. |
106.00
5.00
(4.95%)
|
Low
5.0%
High
106
106
|
106.00 | 27 Jun 2022 |
| Galada Finance Ltd. |
19.25
0.35
(1.85%)
|
Low
1.9%
High
19.3
19.8
|
19.80 | 01 Jul 2022 |
| Tirupati Tyres Ltd. |
9.89
-0.11
(-1.10%)
|
Low
-1.1%
High
9.5
10.5
|
10.50 | 01 Jul 2022 |
| Panth Infinity Ltd. |
44.90
2.10
(4.91%)
|
Low
4.9%
High
44.8
44.9
|
44.90 | 01 Jul 2022 |
| Capfin India Ltd. |
9.93
0.47
(4.97%)
|
Low
5.0%
High
9.9
9.9
|
9.93 | 01 Jul 2022 |
| Growington Ventures .. |
44.10
2.10
(5.00%)
|
Low
5%
High
43.2
44.1
|
44.10 | 01 Jul 2022 |
| Gala Global Products.. |
53.10
2.50
(4.94%)
|
Low
4.9%
High
51.5
53.1
|
53.10 | 01 Jul 2022 |
| Beekay Niryat Ltd. |
47.65
-2.50
(-4.99%)
|
Low
-5.0%
High
47.7
52.6
|
52.60 | 01 Jul 2022 |
| Deep Diamond India L.. |
20.50
0.95
(4.86%)
|
Low
4.9%
High
20.5
20.5
|
20.50 | 01 Jul 2022 |
| Balgopal Commercial .. |
16.20
|
Low
16.2
High
16.2
16.2
|
16.20 | 27 Jun 2022 |
| Nintec Systems Ltd. |
60.30
2.85
(4.96%)
|
Low
5.0%
High
60.3
60.3
|
60.30 | 30 Jun 2022 |
| Rishab Special Yarns.. |
17.89
0.85
(4.99%)
|
Low
5.0%
High
17.9
17.9
|
17.89 | 30 Jun 2022 |
| ACE Engitech Ltd. |
18.65
0.87
(4.89%)
|
Low
4.9%
High
18.7
18.7
|
18.65 | 01 Jul 2022 |
| Swadeshi Industries .. |
1.72
|
Low
1.7
High
1.7
1.7
|
1.72 | 13 Jun 2022 |
| Varun Beverages Ltd. |
794.00
3.45
(0.44%)
|
Low
0.4%
High
786.2
809
|
809.00 | 01 Jul 2022 |
| Trident Texofab Ltd. |
128.20
4.35
(3.51%)
|
Low
3.5%
High
118.4
129
|
129.00 | 01 Jul 2022 |
| Bansisons Tea Indust.. |
5.43
0.25
(4.83%)
|
Low
4.8%
High
5.4
5.4
|
5.43 | 29 Jun 2022 |
| Confidence Futuristi.. |
166.45
7.90
(4.98%)
|
Low
5.0%
High
166.5
166.5
|
166.45 | 01 Jul 2022 |
| Ambar Protein Indust.. |
58.15
2.75
(4.96%)
|
Low
5.0%
High
58.2
58.2
|
58.15 | 01 Jul 2022 |
| Bheema Cements Ltd. |
98.20
1.85
(1.92%)
|
Low
1.9%
High
98.2
98.3
|
98.25 | 27 Jun 2022 |
| Baroda Rayon Corpora.. |
11.04
0.52
(4.94%)
|
Low
4.9%
High
11.0
11.0
|
11.04 | 01 Jul 2022 |
| Mercury Metals Ltd. |
3.82
0.18
(4.95%)
|
Low
5.0%
High
3.8
3.8
|
3.82 | 01 Jul 2022 |
| Saianand Commercial .. |
16.90
0.45
(2.74%)
|
Low
2.7%
High
15.7
17.3
|
17.25 | 01 Jul 2022 |
| DSJ Keep Learning Ltd. |
1.75
0.05
(2.94%)
|
Low
2.9%
High
1.8
1.8
|
1.75 | 01 Jul 2022 |
| Lorenzini Apparels L.. |
28.50
1.35
(4.97%)
|
Low
5.0%
High
28.5
28.5
|
28.50 | 01 Jul 2022 |
| Likhami Consulting L.. |
72.90
|
Low
72.9
High
72.9
72.9
|
72.90 | 30 Jun 2022 |
| Kumbhat Financial Se.. |
9.28
|
Low
9.3
High
9.3
9.3
|
9.28 | 27 Jun 2022 |
| Superior Industrial .. |
40.45
0.45
(1.12%)
|
Low
1.1%
High
40.5
42
|
42.00 | 01 Jul 2022 |
| Shri Gang Industries.. |
36.35
1.70
(4.91%)
|
Low
4.9%
High
36.4
36.4
|
36.35 | 01 Jul 2022 |
| Rose Merc. Ltd. |
32.45
1.54
(4.98%)
|
Low
5.0%
High
32.5
32.5
|
32.45 | 01 Jul 2022 |
| Gujarat Inject (Kera.. |
5.71
0.27
(4.96%)
|
Low
5.0%
High
5.7
5.7
|
5.71 | 27 Jun 2022 |
| Goldstar Power Ltd. |
29.85
1.35
(4.74%)
|
Low
4.7%
High
28.5
29.9
|
29.85 | 30 Jun 2022 |
| Spacenet Enterprises.. |
3.75
0.15
(4.17%)
|
Low
4.2%
High
3.8
3.8
|
3.75 | 01 Jul 2022 |
| Ace Integrated Solut.. |
38.30
1.80
(4.93%)
|
Low
4.9%
High
38.3
38.3
|
38.30 | 01 Jul 2022 |
| Globe International .. |
84.20
3.70
(4.60%)
|
Low
4.6%
High
83.9
84.4
|
84.40 | 01 Jul 2022 |
| Akshar Spintex Ltd. |
91.70
8.30
(9.95%)
|
Low
10.0%
High
86.6
91.7
|
91.70 | 01 Jul 2022 |
| Priti International .. |
142.25
6.60
(4.87%)
|
Low
4.9%
High
128.9
142.4
|
142.40 | 01 Jul 2022 |
| Global Education Ltd. |
159.90
7.60
(4.99%)
|
Low
5.0%
High
153
159.9
|
159.90 | 01 Jul 2022 |
| Dangee Dums Ltd. |
398.35
-0.60
(-0.15%)
|
Low
-0.2%
High
392.1
408.5
|
408.50 | 01 Jul 2022 |
| Manorama Industries .. |
1025.85
14.65
(1.45%)
|
Low
1.5%
High
1000
1040.1
|
1040.05 | 01 Jul 2022 |
| Roni Households Ltd. |
109.50
3.50
(3.30%)
|
Low
3.3%
High
109.5
109.5
|
109.50 | 29 Jun 2022 |
| Axita Cotton Ltd. |
235.65
-9.30
(-3.80%)
|
Low
-3.8%
High
234.7
257.2
|
257.15 | 01 Jul 2022 |
| Mindpool Technologie.. |
|
Compare Stocks
