Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date |
|---|---|---|---|---|
| Adani Ports & Specia.. | 386.55
-13.55
(-3.39%)
| LowHigh 385.30411.40 | 411.40 | 20 May 2019 |
| Antarctica Ltd. | 0.80 | LowHigh 0.750.80 | 0.80 | 21 May 2019 |
| Axis Bank Ltd. | 773.10
-9.30
(-1.19%)
| LowHigh 771.05791.80 | 791.80 | 20 May 2019 |
| Bajaj Finserv Ltd. | 8170.00
-65.00
(-0.79%)
| LowHigh 8100.058335.00 | 8335.00 | 20 May 2019 |
| Bajaj Finance Ltd. | 3439.00
31.45
(0.92%)
| LowHigh 3375.003488.00 | 3488.00 | 21 May 2019 |
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 21 May 2019 |
| City Union Bank Ltd. | 209.10
4.40
(2.15%)
| LowHigh 202.10209.90 | 209.90 | 21 May 2019 |
| DCB Bank Ltd. | 228.60
-1.90
(-0.82%)
| LowHigh 227.10233.90 | 233.90 | 20 May 2019 |
| DCM Shriram Ltd. | 581.45
-7.80
(-1.32%)
| LowHigh 571.05608.00 | 608.00 | 20 May 2019 |
| Esab India Ltd. | 1057.00
94.85
(9.86%)
| LowHigh 955.001139.00 | 1139.00 | 21 May 2019 |
| Housing Development .. | 2118.00
-4.50
(-0.21%)
| LowHigh 2104.102178.90 | 2178.90 | 20 May 2019 |
| HDFC Bank Ltd. | 2408.95
-23.40
(-0.96%)
| LowHigh 2399.452449.40 | 2449.40 | 20 May 2019 |
| Heidelberg Cement In.. | 199.15
4.00
(2.05%)
| LowHigh 195.50202.40 | 202.40 | 21 May 2019 |
| JK Cement Ltd. | 947.00
36.15
(3.97%)
| LowHigh 902.95995.00 | 995.00 | 28 May 2018 |
| Just Dial Ltd. | 711.90
43.30
(6.48%)
| LowHigh 659.00726.65 | 726.65 | 21 May 2019 |
| Kotak Mahindra Bank .. | 1490.00
-12.55
(-0.84%)
| LowHigh 1483.801514.80 | 1514.80 | 20 May 2019 |
| Larsen & Toubro Ltd. | 1445.00
-6.45
(-0.44%)
| LowHigh 1437.851462.05 | 1462.05 | 20 May 2019 |
| Muthoot Finance Ltd. | 619.00
0.95
(0.15%)
| LowHigh 608.40637.55 | 637.55 | 05 Apr 2019 |
| State Bank of India | 336.95
-7.75
(-2.25%)
| LowHigh 336.25347.55 | 347.55 | 20 May 2019 |
| Seamec Ltd. | 467.90
-18.45
(-3.79%)
| LowHigh 465.00494.90 | 494.90 | 20 May 2019 |
| Shree Cements Ltd. | 20550.00
203.75
(1.00%)
| LowHigh 20243.0520935.00 | 20935.00 | 21 May 2019 |
| Siemens Ltd. | 1186.00
-6.10
(-0.51%)
| LowHigh 1170.801241.70 | 1241.70 | 25 Apr 2019 |
| SRF Ltd. | 2951.90
33.60
(1.15%)
| LowHigh 2895.152978.40 | 2978.40 | 21 May 2019 |
| Titan Company Ltd. | 1248.10
16.45
(1.34%)
| LowHigh 1233.351251.65 | 1251.65 | 21 May 2019 |
| Triveni Engineering .. | 68.60
1.70
(2.54%)
| LowHigh 67.0070.30 | 70.30 | 21 May 2019 |
| UPL Ltd. | 999.00
-19.85
(-1.95%)
| LowHigh 996.801043.60 | 1043.60 | 20 May 2019 |
| Fairchem Speciality .. | 546.95
17.15
(3.24%)
| LowHigh 530.10557.95 | 557.95 | 21 May 2019 |
| Modern India Ltd. | 71.15
1.35
(1.93%)
| LowHigh 71.1571.15 | 71.15 | 21 May 2019 |
| Swadeshi Polytex Ltd. | 38.00
1.40
(3.83%)
| LowHigh 34.8038.40 | 38.40 | 21 May 2019 |
| Indian Bright Steel .. | 18.65 | LowHigh 18.6518.65 | 18.65 | 04 Jan 2019 |
| Kiduja India Ltd. | 30.65
1.45
(4.97%)
| LowHigh 30.6530.65 | 30.65 | 15 May 2019 |
| Savani Financials Ltd. | 8.90
0.41
(4.83%)
| LowHigh 8.908.90 | 8.90 | 20 May 2019 |
| Seven Hill Industrie.. | 2.70 | LowHigh 2.702.70 | 2.70 | 17 May 2019 |
| Vora Construction Ltd. | 73.10
3.45
(4.95%)
| LowHigh 73.1073.10 | 73.10 | 21 May 2019 |
| Foundry Fuel Product.. | 4.16 | LowHigh 4.164.16 | 4.16 | 15 May 2019 |
| Ind-Agiv Commerce Ltd. | 51.00
-2.40
(-4.49%)
| LowHigh 50.7556.05 | 56.05 | 20 May 2019 |
| VSF Projects Ltd. | 8.80
0.40
(4.76%)
| LowHigh 8.808.80 | 8.80 | 15 May 2019 |
| Sunraj Diamond Expor.. | 7.66
0.36
(4.93%)
| LowHigh 7.667.66 | 7.66 | 16 May 2019 |
| Tulasee Bio-Ethanol .. | 12.35
0.58
(4.93%)
| LowHigh 11.7712.35 | 12.35 | 15 May 2019 |
| Ritesh Properties & .. | 16.39
1.10
(7.19%)
| LowHigh 15.0016.40 | 16.40 | 21 May 2019 |
| NTC Industries Ltd. | 47.95
-0.20
(-0.42%)
| LowHigh 44.0052.90 | 52.90 | 30 Apr 2019 |
| Jindal Capital Ltd. | 7.88
0.36
(4.79%)
| LowHigh 7.887.88 | 7.88 | 17 May 2019 |
| Cinerad Communicatio.. | 3.61 | LowHigh 3.613.61 | 3.61 | 20 May 2019 |
| Euro Asia Exports Ltd. | 5.90
0.20
(3.51%)
| LowHigh 5.905.90 | 5.90 | 17 May 2019 |
| Alchemist Corporatio.. | 13.51
0.26
(1.96%)
| LowHigh 13.5113.51 | 13.51 | 21 May 2019 |
| Disha Resources Ltd. | 5.62 | LowHigh 5.625.62 | 5.62 | 15 May 2019 |
| Thirdwave Financial .. | 33.85
1.50
(4.64%)
| LowHigh 33.8533.85 | 33.85 | 21 May 2019 |
| Hittco Tools Ltd. | 8.12
0.15
(1.88%)
| LowHigh 7.958.12 | 8.12 | 21 May 2019 |
| Globus Corporation L.. | 0.19
0.01
(5.56%)
| LowHigh 0.190.19 | 0.19 | 20 May 2019 |
| Sowbhagya Media Ltd. | 2.14
0.10
(4.90%)
| LowHigh 1.952.14 | 2.14 | 16 May 2019 |
| Abhinav Capital Serv.. | 76.05
3.60
(4.97%)
| LowHigh 76.0576.05 | 76.05 | 15 May 2019 |
| Interworld Digital L.. | 0.15 | LowHigh 0.150.15 | 0.15 | 16 May 2019 |
| Omkar Pharmachem Ltd. | 14.05
0.65
(4.85%)
| LowHigh 14.0514.05 | 14.05 | 15 May 2019 |
| Parle Software Ltd. | 39.15
-0.75
(-1.88%)
| LowHigh 39.1540.65 | 40.65 | 20 May 2019 |
| Allied Computers Int.. | 0.49 | LowHigh 0.490.49 | 0.49 | 21 May 2019 |
| Moneyboxx Finance Ltd. | 12.20
0.60
(5.17%)
| LowHigh 12.1512.20 | 12.20 | 21 May 2019 |
| Inceptum Enterprises.. | 17.35
-0.90
(-4.93%)
| LowHigh 17.3519.15 | 19.15 | 14 May 2019 |
| Naysaa Securities Ltd. | 43.50 | LowHigh 39.1543.50 | 43.50 | 17 May 2019 |
| Raghuvansh Agrofarms.. | 131.50
11.50
(9.58%)
| LowHigh 131.50131.50 | 131.50 | 20 May 2019 |
| Karnavati Finance Ltd. | 33.80
0.60
(1.81%)
| LowHigh 33.8033.80 | 33.80 | 21 May 2019 |
| Abhinav Leasing & Fi.. | 1.60 | LowHigh 1.601.60 | 1.60 | 04 Dec 2018 |
| Purohit Construction.. | 7.81
-0.31
(-3.82%)
| LowHigh 7.818.52 | 8.52 | 25 Apr 2019 |
| Panth Infinity Ltd. | 83.55
1.45
(1.77%)
| LowHigh 82.0083.70 | 83.70 | 21 May 2019 |
| Mishka Exim Ltd. | 28.80
0.50
(1.77%)
| LowHigh 28.8029.10 | 29.10 | 20 May 2019 |
| Indo-Global Enterpri.. | 20.40 | LowHigh 20.4020.40 | 20.40 | 15 May 2019 |
| Apunka Invest Commer.. | 23.70
0.45
(1.94%)
| LowHigh 23.7023.70 | 23.70 | 20 May 2019 |
| Gaurav Mercantiles L.. | 51.15
1.00
(1.99%)
| LowHigh 51.1551.15 | 51.15 | 21 May 2019 |
| Sahyog Multibase Ltd. | 45.70
0.20
(0.44%)
| LowHigh 44.6046.00 | 46.00 | 21 May 2019 |
| CHD Chemicals Ltd. | 26.50
0.90
(3.52%)
| LowHigh 26.3526.50 | 26.50 | 21 May 2019 |
| Halder Venture Ltd. | 76.80
1.50
(1.99%)
| LowHigh 76.8076.80 | 76.80 | 21 May 2019 |
| Sarda Proteins Ltd. | 10.00
0.40
(4.17%)
| LowHigh 9.9910.00 | 10.00 | 20 May 2019 |
| Commercial Syn Bags .. | 57.95
2.05
(3.67%)
| LowHigh 56.4067.05 | 67.05 | 21 May 2019 |
| Prabhat Telecoms (In.. | 411.90
-1.25
(-0.30%)
| LowHigh 411.40414.00 | 414.00 | 20 May 2019 |
| Osiajee Texfab Ltd. | 19.50 | LowHigh 19.5019.50 | 19.50 | 20 May 2019 |
| Radhika Jeweltech Ltd. | 26.05
0.65
(2.56%)
| LowHigh 25.5029.60 | 29.60 | 31 May 2018 |
| Chemcrux Enterprises.. | 96.00
6.80
(7.62%)
| LowHigh 93.00100.00 | 100.00 | 21 May 2019 |
| Mehai Technololgy Ltd. | 86.00
13.75
(19.03%)
| LowHigh 86.0086.00 | 86.00 | 15 May 2019 |
| Leading Leasing Fina.. | 72.00
1.65
(2.35%)
| LowHigh 71.0077.35 | 77.35 | 21 May 2019 |
| 7NR Retail Ltd. | 84.00
3.00
(3.70%)
| LowHigh 84.0084.00 | 84.00 | 20 May 2019 |
| Maximus Internationa.. | 35.00
1.50
(4.48%)
| LowHigh 35.0035.00 | 35.00 | 21 May 2019 |
| Cistro Telelink Ltd. | 0.22
0.01
(4.76%)
| LowHigh 0.220.22 | 0.22 | 21 May 2019 |
| Shangar Decor Ltd. | 36.00
1.25
(3.60%)
| LowHigh 35.8036.40 | 36.40 | 21 May 2019 |
