Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Aban Offshore Ltd. + | 40.35
-2.10
(-4.95%)
| L -5.0%H 40.442.5 | 42.50 | 25 Feb 2021 |
| ACC Ltd. + | 1733.20
-68.05
(-3.78%)
| L -3.8%H 17121847 | 1847.00 | 16 Feb 2021 |
| AMD Industries Ltd. + | 26.00
2.10
(8.79%)
| L 8.8%H 22.427.7 | 27.70 | 25 Feb 2021 |
| APL Apollo Tubes Ltd. + | 1072.70
9.95
(0.94%)
| L 0.9%H 1025.11088 | 1088.00 | 25 Feb 2021 |
| Arvind Ltd. + | 80.40
4.25
(5.58%)
| L 5.6%H 73.283.4 | 83.40 | 25 Feb 2021 |
| Ashima Ltd. + | 14.25
0.15
(1.06%)
| L 1.1%H 13.615 | 15.00 | 15 Dec 2020 |
| Astral Poly Technik .. + | 2127.70
10.95
(0.52%)
| L 0.5%H 20802155 | 2155.00 | 05 Feb 2021 |
| BEML Ltd. + | 1078.95
8.65
(0.81%)
| L 0.8%H 1033.31098 | 1098.00 | 25 Feb 2021 |
| Bhagyanagar India Ltd. + | 46.40
2.20
(4.98%)
| L 5.0%H 44.446.4 | 46.40 | 25 Feb 2021 |
| Bharat Heavy Electri.. + | 47.60
0.45
(0.95%)
| L 1.0%H 45.448.8 | 48.80 | 25 Feb 2021 |
| Bimetal Bearings Ltd. + | 340.00
21.25
(6.67%)
| L 6.7%H 314348 | 348.00 | 18 Feb 2021 |
| Blue Coast Hotels Ltd. + | 5.85 | L5.9H 5.96.1 | 6.10 | 27 Mar 2020 |
| Blue Star Ltd. + | 870.25
30.20
(3.60%)
| L 3.6%H 832.1875 | 875.00 | 19 Feb 2021 |
| CIL Nova Petrochemic.. + | 14.05
0.65
(4.85%)
| L 4.9%H 14.114.1 | 14.05 | 25 Feb 2021 |
| Cyber Media (India) .. + | 14.60
0.65
(4.66%)
| L 4.7%H 14.314.6 | 14.60 | 25 Feb 2021 |
| D B Realty Ltd. + | 28.15
1.30
(4.84%)
| L 4.8%H 25.628.2 | 28.15 | 25 Feb 2021 |
| Deepak Fertilisers &.. + | 184.75
4.50
(2.50%)
| L 2.5%H 177.1193 | 193.00 | 25 Aug 2020 |
| Deepak Nitrite Ltd. + | 1368.65
-27.25
(-1.95%)
| L -2.0%H 13601443.4 | 1443.40 | 25 Feb 2021 |
| Dredging Corporation.. + | 410.70
47.55
(13.09%)
| L 13.1%H 352.8435 | 435.00 | 25 Feb 2021 |
| Eveready Industries .. + | 311.75
51.95
(20.00%)
| L 20%H 261311.8 | 311.75 | 25 Feb 2021 |
| The Fertilisers and .. + | 87.85
-0.80
(-0.90%)
| L -0.9%H 85.295.9 | 95.85 | 25 Feb 2021 |
| Ganesh Housing Corpo.. + | 56.05
2.65
(4.96%)
| L 5.0%H 52.156.1 | 56.05 | 25 Feb 2021 |
| Great Eastern Shippi.. + | 314.15
7.00
(2.28%)
| L 2.3%H 299335 | 335.00 | 25 Feb 2021 |
| Gujarat Narmada Vall.. + | 291.65
16.50
(6.00%)
| L 6%H 269.7299 | 299.00 | 25 Feb 2021 |
| Goenka Diamond & Jew.. + | 1.90
0.05
(2.70%)
| L 2.7%H 1.91.9 | 1.90 | 25 Feb 2021 |
| Goldstone Technologi.. + | 16.45
-0.85
(-4.91%)
| L -4.9%H 16.517.3 | 17.30 | 24 Feb 2021 |
| Gravita India Ltd. + | 93.85
2.55
(2.79%)
| L 2.8%H 88.695.5 | 95.45 | 25 Feb 2021 |
| Greaves Cotton Ltd. + | 137.05
5.15
(3.90%)
| L 3.9%H 126146.2 | 146.20 | 02 Mar 2020 |
| Gujarat State Fertil.. + | 88.95
0.45
(0.51%)
| L 0.5%H 85.292.2 | 92.20 | 25 Feb 2021 |
| HB Stockholdings Ltd. + | 14.20
0.65
(4.80%)
| L 4.8%H 14.214.2 | 14.20 | 25 Feb 2021 |
| Hexa Tradex Ltd. + | 68.25
3.15
(4.84%)
| L 4.8%H 6368.4 | 68.35 | 25 Feb 2021 |
| Hindustan Copper Ltd. + | 149.85
9.35
(6.65%)
| L 6.7%H 132154.6 | 154.55 | 25 Feb 2021 |
| Hitech Corporation L.. + | 140.70
-0.35
(-0.25%)
| L -0.3%H 133145 | 145.00 | 12 Feb 2021 |
| India Glycols Ltd. + | 499.15
-0.65
(-0.13%)
| L -0.1%H 485.9524.9 | 524.90 | 16 Feb 2021 |
| Indo Thai Securities.. + | 52.40
-2.65
(-4.81%)
| L -4.8%H 52.356.3 | 56.30 | 25 Feb 2021 |
| IVP Ltd. + | 132.00
5.05
(3.98%)
| L 4.0%H 122133.3 | 133.25 | 25 Feb 2021 |
| Jai Balaji Industrie.. + | 28.25
-0.10
(-0.35%)
| L -0.4%H 27.529 | 29.00 | 25 Feb 2021 |
| Jayaswal Neco Indust.. + | 8.05
0.35
(4.55%)
| L 4.6%H 7.58.1 | 8.05 | 25 Feb 2021 |
| Jindal Poly Investme.. + | 33.85
1.30
(3.99%)
| L 4.0%H 31.034.2 | 34.15 | 22 Feb 2021 |
| Just Dial Ltd. + | 714.45
-53.45
(-6.96%)
| L -7.0%H 704833.9 | 833.85 | 25 Feb 2021 |
| Kalyani Forge Ltd. + | 187.45
-1.55
(-0.82%)
| L -0.8%H 180194.9 | 194.90 | 25 Feb 2021 |
| KSB Ltd. + | 725.25
15.70
(2.21%)
| L 2.2%H 679.1787.3 | 787.25 | 25 Feb 2021 |
| Linde India Ltd. + | 1560.20
80.85
(5.47%)
| L 5.5%H 14701574.9 | 1574.90 | 25 Feb 2021 |
| Lumax Auto Technolog.. + | 145.15
1.85
(1.29%)
| L 1.3%H 140.1158.6 | 158.60 | 22 Feb 2021 |
| Madhucon Projects Ltd. + | 6.65
0.30
(4.72%)
| L 4.7%H 6.46.7 | 6.65 | 25 Feb 2021 |
| Mahindra Lifespace D.. + | 514.80
4.00
(0.78%)
| L 0.8%H 500528.5 | 528.50 | 25 Feb 2021 |
| Manali Petrochemical.. + | 64.35
4.65
(7.79%)
| L 7.8%H 57.567 | 67.00 | 25 Feb 2021 |
| MMTC Ltd. + | 39.85
3.30
(9.03%)
| L 9.0%H 35.142.3 | 42.30 | 24 Feb 2021 |
| National Aluminium C.. + | 60.00
2.75
(4.80%)
| L 4.8%H 55.661.3 | 61.25 | 25 Feb 2021 |
| NBCC (India) Ltd. + | 42.85
0.50
(1.18%)
| L 1.2%H 40.544.0 | 43.95 | 25 Feb 2021 |
| National Fertilizers.. + | 52.95
8.10
(18.06%)
| L 18.1%H 46.153.8 | 53.80 | 11 Jan 2021 |
| NMDC Ltd. + | 127.00
-1.00
(-0.78%)
| L -0.8%H 124.4131.4 | 131.40 | 12 Jan 2021 |
| Orchid Pharma Ltd. + | 864.50
41.15
(5.00%)
| L 5%H 864.5864.5 | 864.50 | 25 Feb 2021 |
| PAE Ltd. + | 3.45
0.15
(4.55%)
| L 4.6%H 3.53.5 | 3.45 | 25 Feb 2021 |
| Parsvnath Developers.. + | 7.55
0.35
(4.86%)
| L 4.9%H 7.67.6 | 7.55 | 25 Feb 2021 |
| Prime Focus Ltd. + | 60.25
-0.95
(-1.55%)
| L -1.6%H 58.166.9 | 66.90 | 25 Feb 2021 |
| PG Electroplast Ltd. + | 302.10
14.35
(4.99%)
| L 5.0%H 282302.1 | 302.10 | 25 Feb 2021 |
| Praj Industries Ltd. + | 164.10
19.30
(13.33%)
| L 13.3%H 139.2173 | 173.00 | 19 Feb 2021 |
| Pricol Ltd. + | 68.95
1.70
(2.53%)
| L 2.5%H 65.171.5 | 71.45 | 25 Feb 2021 |
| Rain Industries Ltd. + | 165.65
-0.80
(-0.48%)
| L -0.5%H 157175.4 | 175.40 | 25 Feb 2021 |
| The Ramco Cements Ltd. + | 968.35
-15.45
(-1.57%)
| L -1.6%H 957.11013.6 | 1013.60 | 24 Feb 2021 |
| Ramky Infrastructure.. + | 78.80
3.75
(5.00%)
| L 5%H 78.878.8 | 78.80 | 25 Feb 2021 |
| Rashtriya Chemicals .. + | 75.90
8.20
(12.11%)
| L 12.1%H 71.180.8 | 80.80 | 25 Feb 2021 |
| Rico Auto Industries.. + | 41.25
1.35
(3.38%)
| L 3.4%H 32.642.3 | 42.25 | 11 Jan 2021 |
| Rane (Madras) Ltd. + | 383.80
41.65
(12.17%)
| L 12.2%H 335396 | 396.00 | 25 Feb 2021 |
| Salona Cotspin Ltd. + | 90.05
-1.70
(-1.85%)
| L -1.9%H 89.193.5 | 93.45 | 22 Feb 2021 |
| Shyam Telecom Ltd. + | 9.90
0.45
(4.76%)
| L 4.8%H 9.99.9 | 9.90 | 25 Feb 2021 |
| Standard Industries .. + | 12.75
0.60
(4.94%)
| L 4.9%H 11.912.8 | 12.75 | 15 Jan 2021 |
| Soma Textiles & Indu.. + | 7.70
0.35
(4.76%)
| L 4.8%H 7.77.7 | 7.70 | 25 Feb 2021 |
| DiGiSPICE Technologi.. + | 99.10
4.70
(4.98%)
| L 5.0%H 95.699.1 | 99.10 | 25 Feb 2021 |
| Vedanta Ltd. + | 207.30
-0.85
(-0.41%)
| L -0.4%H 204.1214.7 | 214.70 | 25 Feb 2021 |
| Sundaram Finance Ltd. + | 2647.05
148.15
(5.93%)
| L 5.9%H 2422.92740.0 | 2739.95 | 25 Feb 2021 |
| Supreme Industries L.. + | 2027.55
48.10
(2.43%)
| L 2.4%H 1934.22063.9 | 2063.85 | 24 Feb 2021 |
| Tata Chemicals Ltd. + | 739.50
6.90
(0.94%)
| L 0.9%H 712.5757.5 | 757.50 | 27 Feb 2020 |
| Tata Coffee Ltd. + | 130.00
11.50
(9.70%)
| L 9.7%H 115.3135.7 | 135.70 | 25 Jan 2021 |
| Thermax Ltd. + | 1359.35
63.45
(4.90%)
| L 4.9%H 12661436.9 | 1436.90 | 25 Feb 2021 |
| Tamilnadu Petroprodu.. + | 50.45
5.15
(11.37%)
| L 11.4%H 43.951.4 | 51.35 | 08 Jul 2020 |
| Triveni Engineering .. + | 87.30
3.80
(4.55%)
| L 4.6%H 81.388.7 | 88.65 | 25 Feb 2021 |
| TVS Electronics Ltd. + | 174.40
15.85
(10.00%)
| L 10%H 161174.4 | 174.40 | 25 Feb 2021 |
| Vaibhav Global Ltd. + | 3506.60
33.65
(0.97%)
| L 1.0%H 3352.73540 | 3540.00 | 24 Feb 2021 |
| Vaswani Industries L.. + | 10.85
0.50
(4.83%)
| L 4.8%H 9.910.9 | 10.85 | 25 Feb 2021 |
| Vipul Ltd. + | 28.75
2.60
(9.94%)
| L 9.9%H 24.728.8 | 28.75 | 25 Feb 2021 |
| Vardhman Special Ste.. + | 155.00
7.65
(5.19%)
| L 5.2%H 144.3156.7 | 156.70 | 24 Feb 2021 |
| Vardhman Textiles Ltd. + | 1183.95
39.25
(3.43%)
| L 3.4%H 1130.71208.2 | 1208.15 | 22 Feb 2021 |
| Wanbury Ltd. + | 98.45
4.65
(4.96%)
| L 5.0%H 9798.5 | 98.45 | 25 Feb 2021 |
| Windsor Machines Ltd. + | 21.45
-0.25
(-1.15%)
| L -1.2%H 21.122.9 | 22.90 | 19 Feb 2021 |
| Zensar Technologies .. + | 295.25
-1.50
(-0.51%)
| L -0.5%H 289309 | 309.00 | 25 Feb 2021 |
| Camlin Fine Sciences.. + | 134.70
5.70
(4.42%)
| L 4.4%H 124.5140 | 140.00 | 07 Dec 2020 |
| Veto Switchgears & C.. + | 140.65
-0.85
(-0.60%)
| L -0.6%H 135146.5 | 146.50 | 19 Feb 2021 |
| Palred Technologies .. + | 106.50
5.05
(4.98%)
| L 5.0%H 106.5106.5 | 106.50 | 25 Feb 2021 |
| Bihar Sponge Iron Ltd. + | 1.74 | L1.7H 1.71.7 | 1.74 | 22 Feb 2021 |
| P H Capital Ltd. + | 26.65
1.00
(3.90%)
| L 3.9%H 24.426.8 | 26.80 | 23 Feb 2021 |
| Kanel Industries Ltd. + | 1.22 | L1.2H 1.21.2 | 1.22 | 24 Feb 2021 |
| Kinetic Engineering .. + | 42.75
-1.35
(-3.06%)
| L -3.1%H 41.946 | 46.00 | 22 Feb 2021 |
| Mid India Industries.. + | 2.01
0.09
(4.69%)
| L 4.7%H 2.02.0 | 2.01 | 25 Feb 2021 |
| Jaykay Enterprises L.. + | 25.35
0.45
(1.81%)
| L 1.8%H 25.425.4 | 25.35 | 25 Feb 2021 |
| Modi Rubber Ltd. + | 153.70
7.30
(4.99%)
| L 5.0%H 153.7153.7 | 153.70 | 25 Feb 2021 |
| Industrial & Prudent.. + | 1195.00
60.75
(5.36%)
| L 5.4%H 11101200 | 1200.00 | 22 Feb 2021 |
| Raasi Refractories L.. + | 6.74
0.13
(1.97%)
| L 2.0%H 6.76.7 | 6.74 | 25 Feb 2021 |
| Jamshri Realty Ltd. + | 3000.00
-79.00
(-2.57%)
| L -2.6%H 29393199 | 3199.00 | 25 Feb 2021 |
| Sahara One Media & E.. + | 36.45 | L36.5H 36.536.5 | 36.45 | 24 Feb 2021 |
| Shri Dinesh Mills Ltd. + | 325.00
-3.70
(-1.13%)
| L -1.1%H 320333 | 333.00 | 25 Feb 2021 |
| JSL Industries Ltd. + | 110.00
2.50
(2.33%)
| L 2.3%H 107.5112.9 | 112.85 | 25 Feb 2021 |
| Standard Batteries L.. + | 31.55
0.60
(1.94%)
| L 1.9%H 31.631.6 | 31.55 | 25 Feb 2021 |
| Nyssa Corporation Ltd. + | 2.70
0.05
(1.89%)
| L 1.9%H 2.72.7 | 2.70 | 25 Feb 2021 |
| Flomic Global Logist.. + | 3.51
0.06
(1.74%)
| L 1.7%H 3.53.5 | 3.51 | 25 Feb 2021 |
| Informed Technologie.. + | 28.45
1.35
(4.98%)
| L 5.0%H 28.528.5 | 28.45 | 25 Feb 2021 |
| KPT Industries Ltd. + | 91.05
-0.45
(-0.49%)
| L -0.5%H 89.298.9 | 98.90 | 24 Feb 2021 |
| Mirch Technologies (.. + | 0.78
0.03
(4.00%)
| L 4%H 0.80.8 | 0.78 | 25 Feb 2021 |
| Kennametal India Ltd. + | 1099.60
-19.50
(-1.74%)
| L -1.7%H 1071.91240 | 1240.00 | 25 Feb 2021 |
| M M Rubber Company L.. + | 58.45
1.10
(1.92%)
| L 1.9%H 58.558.5 | 58.45 | 25 Feb 2021 |
| Milgrey Finance & In.. + | 21.00
0.55
(2.69%)
| L 2.7%H 2121 | 21.00 | 25 Feb 2021 |
| Inter Globe Finance .. + | 11.70
0.22
(1.92%)
| L 1.9%H 11.311.7 | 11.70 | 24 Feb 2021 |
| Avonmore Capital & M.. + | 20.00
0.95
(4.99%)
| L 5.0%H 18.420.5 | 20.50 | 19 Feb 2021 |
| Libord Finance Ltd. + | 6.77 | L6.8H 6.86.9 | 6.90 | 25 Feb 2021 |
| RR Financial Consult.. + | 18.25
0.80
(4.58%)
| L 4.6%H 18.318.3 | 18.25 | 22 Feb 2021 |
| Master Trust Ltd. + | 27.95
-0.40
(-1.41%)
| L -1.4%H 2729.8 | 29.75 | 25 Feb 2021 |
| Cranes Software Inte.. + | 1.57
0.03
(1.95%)
| L 2.0%H 1.61.6 | 1.57 | 25 Feb 2021 |
| Kintech Renewables L.. + | 103.85 | L103.9H 103.9109 | 109.00 | 22 Feb 2021 |
| Nirav Commercials Ltd. + | 329.00
14.10
(4.48%)
| L 4.5%H 301.1330.6 | 330.60 | 25 Feb 2021 |
| Betex India Ltd. + | 42.85
2.00
(4.90%)
| L 4.9%H 42.942.9 | 42.85 | 25 Feb 2021 |
| Polytex India Ltd. + | 1.66
0.03
(1.84%)
| L 1.8%H 1.71.7 | 1.66 | 25 Feb 2021 |
| Rajkumar Forge Ltd. + | 39.60
-3.55
(-8.23%)
| L -8.2%H 39.244 | 44.00 | 25 Feb 2021 |
| Rajkamal Synthetics .. + | 6.02
0.28
(4.88%)
| L 4.9%H 6.06.0 | 6.02 | 25 Feb 2021 |
| Ceeta Industries Ltd. + | 5.65
0.26
(4.82%)
| L 4.8%H 5.45.7 | 5.65 | 25 Feb 2021 |
| Kush Industries Ltd. + | 1.81
0.03
(1.69%)
| L 1.7%H 1.81.8 | 1.81 | 10 Feb 2021 |
| Jetking Infotrain Ltd. + | 45.80
4.15
(9.96%)
| L 10.0%H 40.245.8 | 45.80 | 25 Feb 2021 |
| Dynavision Ltd. + | 68.65
3.25
(4.97%)
| L 5.0%H 62.268.7 | 68.65 | 24 Feb 2021 |
| Precision Electronic.. + | 28.20
1.30
(4.83%)
| L 4.8%H 28.128.2 | 28.20 | 25 Feb 2021 |
| CMI Ltd. + | 62.30
-3.25
(-4.96%)
| L -5.0%H 62.368.4 | 68.40 | 25 Feb 2021 |
| Marsons Ltd. + | 9.56
-0.02
(-0.21%)
| L -0.2%H 9.110.1 | 10.05 | 25 Feb 2021 |
| Ritesh International.. + | 18.68
-0.23
(-1.22%)
| L -1.2%H 18.519.9 | 19.85 | 25 Feb 2021 |
| Ashiana Agro Industr.. + | 8.65
0.16
(1.88%)
| L 1.9%H 8.78.7 | 8.65 | 25 Feb 2021 |
| Ajanta Soya Ltd. + | 86.40
-0.45
(-0.52%)
| L -0.5%H 8489.4 | 89.40 | 25 Feb 2021 |
| Saptarishi Agro Indu.. + | 10.84
0.51
(4.94%)
| L 4.9%H 10.810.8 | 10.84 | 24 Feb 2021 |
| Racl Geartech Ltd. + | 271.35
9.70
(3.71%)
| L 3.7%H 245279 | 279.00 | 24 Feb 2021 |
| Source Industries (I.. + | 0.60
0.02
(3.45%)
| L 3.5%H 0.60.6 | 0.60 | 16 Feb 2021 |
| Shree Bhavya Fabrics.. + | 5.01 | L5.0H 5.05.0 | 5.01 | 25 Feb 2021 |
| Samtex Fashions Ltd. + | 1.57 | L1.6H 1.61.6 | 1.60 | 25 Feb 2021 |
| Chitradurga Spintex .. + | 4.19
0.08
(1.95%)
| L 2.0%H 4.24.2 | 4.19 | 25 Feb 2021 |
| EMA India Ltd. + | 3.70
0.17
(4.82%)
| L 4.8%H 3.73.7 | 3.70 | 25 Feb 2021 |
| Iykot Hitech Toolroo.. + | 7.68
0.36
(4.92%)
| L 4.9%H 7.77.7 | 7.68 | 24 Feb 2021 |
| Bemco Hydraulics Ltd. + | 263.50
5.15
(1.99%)
| L 2.0%H 263.5263.5 | 263.50 | 25 Feb 2021 |
| Planter's Polysacks .. + | 30.95
1.45
(4.92%)
| L 4.9%H 31.031.0 | 30.95 | 24 Feb 2021 |
| Sanco Trans Ltd. + | 207.05
-22.95
(-9.98%)
| L -10.0%H 207248.9 | 248.90 | 24 Feb 2021 |
| Ador Multiproducts L.. + | 125.00
5.80
(4.87%)
| L 4.9%H 123125.2 | 125.15 | 25 Feb 2021 |
| SRM Energy Ltd. + | 2.46 | L2.5H 2.52.5 | 2.46 | 25 Jan 2021 |
| Continental Petroleu.. + | 34.15
1.60
(4.92%)
| L 4.9%H 33.234.2 | 34.15 | 25 Feb 2021 |
| Swiss Military Consu.. + | 6.66
0.13
(1.99%)
| L 2.0%H 6.76.7 | 6.66 | 22 Feb 2021 |
| Kkalpana Plastick Ltd. + | 3.76
0.17
(4.74%)
| L 4.7%H 3.83.8 | 3.76 | 25 Feb 2021 |
| Gujarat Raffia Indus.. + | 75.65
3.60
(5.00%)
| L 5%H 75.775.7 | 75.65 | 25 Feb 2021 |
| Precision Containeur.. + | 0.31 | L0.3H 0.30.3 | 0.31 | 22 Feb 2021 |
| Shree Hari Chemicals.. + | 67.40
3.20
(4.98%)
| L 5.0%H 67.467.4 | 67.40 | 25 Feb 2021 |
| Ashok Alco-Chem Ltd. + | 89.50
2.45
(2.81%)
| L 2.8%H 83.191.4 | 91.40 | 25 Feb 2021 |
| IEL Ltd. + | 9.59 | L9.6H 9.69.6 | 9.59 | 22 Feb 2021 |
| Natural Capsules Ltd. + | 117.40
19.55
(19.98%)
| L 20.0%H 103117.4 | 117.40 | 05 Jan 2021 |
| Globus Power Generat.. + | 6.03
0.28
(4.87%)
| L 4.9%H 6.06.0 | 6.03 | 20 Jul 2020 |
| Andrew Yule & Compan.. + | 22.90
2.75
(13.65%)
| L 13.7%H 18.823.9 | 23.90 | 25 Feb 2021 |
| ASM Technologies Ltd. + | 169.95
2.65
(1.58%)
| L 1.6%H 164170.6 | 170.60 | 25 Feb 2021 |
| NTC Industries Ltd. + | 64.00
4.65
(7.83%)
| L 7.8%H 5468 | 68.00 | 24 Feb 2021 |
| Jainco Projects (Ind.. + | 0.90
0.04
(4.65%)
| L 4.7%H 0.90.9 | 0.90 | 24 Feb 2021 |
| Natraj Proteins Ltd. + | 27.30
1.30
(5.00%)
| L 5%H 26.627.3 | 27.30 | 25 Feb 2021 |
| Optiemus Infracom Ltd. + | 171.65
8.15
(4.98%)
| L 5.0%H 157171.7 | 171.65 | 25 Feb 2021 |
| Kreon Financial Serv.. + | 7.14 | L7.1H 7.17.5 | 7.49 | 22 Feb 2021 |
| Rajasthan Tube Manuf.. + | 16.50 | L16.5H 16.516.5 | 16.50 | 25 Feb 2021 |
| Quantum Digital Visi.. + | 2.60
0.07
(2.77%)
| L 2.8%H 2.62.6 | 2.60 | 25 Feb 2021 |
| Chandra Prabhu Inter.. + | 31.35
1.45
(4.85%)
| L 4.9%H 3031.4 | 31.35 | 25 Feb 2021 |
| Choksi Imaging Ltd. + | 25.08
1.09
(4.54%)
| L 4.5%H 22.825.1 | 25.10 | 24 Feb 2021 |
| Saboo Sodium Chloro .. + | 8.74
0.41
(4.92%)
| L 4.9%H 8.78.7 | 8.74 | 25 Feb 2021 |
| Garg Furnace Ltd. + | 16.66
0.79
(4.98%)
| L 5.0%H 16.716.7 | 16.66 | 22 Jun 2020 |
| Super Bakers (India).. + | 9.81 | L9.8H 9.89.8 | 9.81 | 25 Feb 2021 |
| Trans Asia Corporati.. + | 4.51 | L4.5H 4.54.5 | 4.51 | 19 Jun 2020 |
| Capital India Financ.. + | 158.00
1.65
(1.06%)
| L 1.1%H 132.1177 | 177.00 | 12 Oct 2020 |
| Ramsons Projects Ltd. + | 11.10
0.01
(0.09%)
| L 0.1%H 11.111.1 | 11.10 | 01 Jan 2021 |
| Alfa Ica (India) Ltd. + | 29.00
1.35
(4.88%)
| L 4.9%H 2929 | 29.00 | 04 Jan 2021 |
| Medicamen Biotech Ltd. + | 610.30
-2.70
(-0.44%)
| L -0.4%H 600.1627 | 627.00 | 25 Feb 2021 |
| Turner Industries Ltd. + | 0.33
0.01
(3.12%)
| L 3.1%H 0.30.3 | 0.33 | 25 Feb 2021 |
| Available Finance Ltd. + | 15.15
0.29
(1.95%)
| L 2.0%H 15.215.2 | 15.15 | 25 Feb 2021 |
| Roselabs Finance Ltd. + | 21.70
-0.35
(-1.59%)
| L -1.6%H 21.723.2 | 23.15 | 04 Feb 2021 |
| Eastern Treads Ltd. + | 53.75
2.50
(4.88%)
| L 4.9%H 4953.8 | 53.80 | 25 Feb 2021 |
| Pagaria Energy Ltd. + | 3.24
0.06
(1.89%)
| L 1.9%H 3.23.2 | 3.24 | 25 Feb 2021 |
| LWS Knitwear Ltd. + | 2.69
0.12
(4.67%)
| L 4.7%H 2.72.7 | 2.69 | 22 Feb 2021 |
| GRM Overseas Ltd. + | 1094.90
52.10
(5.00%)
| L 5%H 1002.71094.9 | 1094.90 | 25 Feb 2021 |
| Sanjivani paranteral.. + | 11.10
0.35
(3.26%)
| L 3.3%H 10.811.3 | 11.28 | 22 Feb 2021 |
| Advik Laboratories L.. + | 0.42
0.02
(5.00%)
| L 5%H 0.40.4 | 0.42 | 24 Feb 2021 |
| Stampede Capital Ltd. + | 0.75 | L0.8H 0.80.8 | 0.75 | 13 Jan 2021 |
| Madhuveer Com 18 Net.. + | 2.36
0.11
(4.89%)
| L 4.9%H 2.42.4 | 2.36 | 24 Feb 2021 |
| Unistar Multimedia L.. + | 4.66
0.22
(4.95%)
| L 5.0%H 4.74.7 | 4.66 | 25 Feb 2021 |
| Alchemist Realty Ltd. + | 3.81
-0.07
(-1.80%)
| L -1.8%H 3.84.0 | 3.95 | 25 Feb 2021 |
| TCI Industries Ltd. + | 800.00
15.00
(1.91%)
| L 1.9%H 795800 | 800.00 | 25 Feb 2021 |
| Danlaw Technologies .. + | 222.70
10.60
(5.00%)
| L 5%H 222.7222.7 | 222.70 | 25 Feb 2021 |
| Picturehouse Media L.. + | 1.48
0.07
(4.96%)
| L 5.0%H 1.51.5 | 1.48 | 25 Feb 2021 |
| Genus Prime Infra Ltd. + | 5.26
0.10
(1.94%)
| L 1.9%H 5.35.3 | 5.26 | 25 Feb 2021 |
| MPF Systems Ltd. + | 7.42 | L7.4H 7.17.4 | 7.42 | 28 Dec 2020 |
| Paushak Ltd. + | 6120.50
243.10
(4.14%)
| L 4.1%H 58006300 | 6300.00 | 25 Feb 2021 |
| Simplex Papers Ltd. + | 1.38
0.06
(4.55%)
| L 4.6%H 1.41.4 | 1.38 | 23 Feb 2021 |
| Essar Securities Ltd. + | 3.97 | L4.0H 4.04.0 | 3.97 | 22 Feb 2021 |
| PMC Fincorp Ltd. + | 1.32
0.06
(4.76%)
| L 4.8%H 1.31.3 | 1.32 | 25 Feb 2021 |
| Alliance Integrated .. + | 17.00
0.50
(3.03%)
| L 3.0%H 1717 | 17.00 | 23 Feb 2021 |
| Looks Health Service.. + | 5.78 | L5.8H 5.85.8 | 5.80 | 25 Feb 2021 |
| Sangam Renewables Ltd. + | 37.00
0.70
(1.93%)
| L 1.9%H 35.637 | 37.00 | 25 Feb 2021 |
| SRG Housing Finance .. + | 210.75
4.75
(2.31%)
| L 2.3%H 200232.8 | 232.80 | 25 Feb 2021 |
| Supremex Shine Steel.. + | 6.80
0.32
(4.94%)
| L 4.9%H 6.86.8 | 6.80 | 25 Feb 2021 |
| Virtual Global Educa.. + | 0.42
0.02
(5.00%)
| L 5%H 0.40.4 | 0.42 | 25 Feb 2021 |
| Kushal Ltd. + | 7.14
0.14
(2.00%)
| L 2%H 7.17.1 | 7.14 | 25 Feb 2021 |
| Moneyboxx Finance Ltd. + | 80.00
2.30
(2.96%)
| L 3.0%H 74.381.6 | 81.55 | 05 Mar 2020 |
| Tarini International.. + | 15.75
0.75
(5.00%)
| L 5%H 15.815.8 | 15.75 | 15 Feb 2021 |
| J. Taparia Projects .. + | 1.20 | L1.2H 1.21.2 | 1.20 | 25 Feb 2021 |
| Vistar Amar Ltd. + | 45.00
0.15
(0.33%)
| L 0.3%H 44.847.1 | 47.05 | 25 Feb 2021 |
| Fruition Venture Ltd. + | 12.00
0.24
(2.04%)
| L 2.0%H 1212 | 12.00 | 25 Feb 2021 |
| Gilada Finance & Inv.. + | 43.10
-0.30
(-0.69%)
| L -0.7%H 42.944.3 | 44.25 | 25 Feb 2021 |
| Spaceage Products Ltd. + | 19.47
0.38
(1.99%)
| L 2.0%H 19.519.5 | 19.47 | 24 Feb 2021 |
| Abhishek Finlease Ltd. + | 12.81 | L12.8H 12.812.8 | 12.81 | 25 Feb 2021 |
| Megri Soft Ltd. + | 33.40
1.55
(4.87%)
| L 4.9%H 33.433.4 | 33.40 | 25 Feb 2021 |
| Gita Renewable Energ.. + | 14.25 | L14.3H 14.314.3 | 14.25 | 25 Feb 2021 |
| Aananda Lakshmi Spin.. + | 2.79
0.13
(4.89%)
| L 4.9%H 2.82.8 | 2.79 | 25 Feb 2021 |
| Sheshadri Industries.. + | 5.47
0.26
(4.99%)
| L 5.0%H 5.55.5 | 5.47 | 25 Feb 2021 |
| Hind Securities & Cr.. + | 7.28 | L7.3H 7.37.3 | 7.28 | 05 Jan 2021 |
| Shivalik Rasayan Ltd. + | 700.50
-3.65
(-0.52%)
| L -0.5%H 685725 | 725.00 | 25 Feb 2021 |
| POCL Enterprises Ltd. + | 35.00
1.60
(4.79%)
| L 4.8%H 33.335 | 35.00 | 05 Mar 2020 |
| Acme Resources Ltd. + | 17.39
0.34
(1.99%)
| L 2.0%H 17.417.4 | 17.39 | 25 Feb 2021 |
| Tejnaksh Healthcare .. + | 69.05
-1.15
(-1.64%)
| L -1.6%H 69.177.2 | 77.20 | 25 Feb 2021 |
| Aarnav Fashions Ltd. + | 91.95
1.20
(1.32%)
| L 1.3%H 90.395.3 | 95.25 | 23 Feb 2021 |
| Sylph Education Solu.. + | 14.55
-3.60
(-19.83%)
| L -19.8%H 14.614.6 | 14.55 | 24 Feb 2021 |
| Fredun Pharmaceutica.. + | 569.00
19.45
(3.54%)
| L 3.5%H 530577 | 577.00 | 16 Feb 2021 |
| Halder Venture Ltd. + | 99.25
4.70
(4.97%)
| L 5.0%H 99.399.3 | 99.25 | 25 Feb 2021 |
| Lohia Securities Ltd. + | 57.50
0.60
(1.05%)
| L 1.1%H 56.957.5 | 57.50 | 25 Feb 2021 |
| Oswal Leasing Ltd. + | 10.82
0.51
(4.95%)
| L 5.0%H 10.810.8 | 10.82 | 25 Feb 2021 |
| Mercury Trade Links .. + | 3.10
0.10
(3.33%)
| L 3.3%H 3.13.1 | 3.10 | 25 Feb 2021 |
| Dilip Buildcon Ltd. + | 679.45
12.35
(1.85%)
| L 1.9%H 645698 | 698.00 | 25 Feb 2021 |
| Hindusthan Urban Inf.. + | 2609.95
12.95
(0.50%)
| L 0.5%H 24852700.0 | 2699.95 | 19 Feb 2021 |
| Ejecta Marketing Ltd. + | 0.89
0.01
(1.14%)
| L 1.1%H 0.90.9 | 0.89 | 25 Feb 2021 |
| Aditya Vision Ltd. + | 144.65
2.80
(1.97%)
| L 2.0%H 143.9144.7 | 144.65 | 25 Feb 2021 |
| Veeram Securities Ltd. + | 50.00
3.50
(7.53%)
| L 7.5%H 5051 | 51.00 | 24 Feb 2021 |
| Central Depository S.. + | 624.10
4.65
(0.75%)
| L 0.8%H 602.6638 | 638.00 | 25 Feb 2021 |
| S Chand & Company Ltd. + | 93.40
3.00
(3.32%)
| L 3.3%H 8497.8 | 97.80 | 25 Feb 2021 |
| Housing and Urban De.. + | 49.00
1.15
(2.40%)
| L 2.4%H 4651.6 | 51.60 | 13 Jan 2021 |
| Bhakti Gems and Jewe.. + | 87.40
1.50
(1.75%)
| L 1.8%H 85.787.5 | 87.45 | 24 Feb 2021 |
| Tube Investments of .. + | 1080.45
13.25
(1.24%)
| L 1.2%H 1043.11098 | 1098.00 | 24 Feb 2021 |
| ABM International Ltd. + | 69.30
3.30
(5.00%)
| L 5%H 69.369.3 | 69.30 | 25 Feb 2021 |
| Svarnim Trade Udyog .. + | 27.30
0.50
(1.87%)
| L 1.9%H 2727.3 | 27.30 | 25 Feb 2021 |
| Jhandewalas Foods Ltd. + | 9.12
0.43
(4.95%)
| L 5.0%H 9.19.1 | 9.12 | 25 Feb 2021 |
| NCL Research and Fin.. + | 0.54
0.02
(3.85%)
| L 3.9%H 0.50.5 | 0.54 | 25 Feb 2021 |
| Prismx Global Ventur.. + | 44.45
0.85
(1.95%)
| L 2.0%H 43.644.5 | 44.45 | 25 Feb 2021 |
| Mercury Metals Ltd. + | 1.99
0.09
(4.74%)
| L 4.7%H 2.02.0 | 1.99 | 22 Feb 2021 |
| Octaware Technologie.. + | 91.00
7.00
(8.33%)
| L 8.3%H 9091 | 91.00 | 24 Feb 2021 |
| Mukat Pipes Ltd. + | 3.13
0.06
(1.95%)
| L 2.0%H 3.13.1 | 3.13 | 25 Feb 2021 |
| Kumbhat Financial Se.. + | 3.70
0.17
(4.82%)
| L 4.8%H 3.73.7 | 3.70 | 25 Feb 2021 |
| The Yamuna Syndicate.. + | 15743.70
749.70
(5.00%)
| L 5%H 15743.715743.7 | 15743.70 | 25 Feb 2021 |
| Salem Erode Investme.. + | 2.27
0.10
(4.61%)
| L 4.6%H 2.32.3 | 2.27 | 23 Feb 2021 |
| Gautam Gems Ltd. + | 63.30
2.10
(3.43%)
| L 3.4%H 6163.4 | 63.35 | 02 Mar 2020 |
| Shreeji Translogisti.. + | 51.00 | L51H 5151 | 51.00 | 24 Feb 2021 |
| Sarveshwar Foods Ltd. + | 15.00
0.60
(4.17%)
| L 4.2%H 1515.1 | 15.10 | 29 Apr 2020 |
| Hardwyn India Ltd. + | 81.75
1.95
(2.44%)
| L 2.4%H 77.581.8 | 81.75 | 24 Feb 2021 |
| Shaival Reality Ltd. + | 32.45
-0.05
(-0.15%)
| L -0.2%H 2737.2 | 37.15 | 25 Feb 2021 |
| Pansari Developers L.. + | 28.25
1.15
(4.24%)
| L 4.2%H 28.328.3 | 28.25 | 25 Feb 2021 |
| Spacenet Enterprises.. + | 1.85
0.05
(2.78%)
| L 2.8%H 1.91.9 | 1.85 | 22 Feb 2021 |
| Felix Industries Ltd. + | 49.00
1.50
(3.16%)
| L 3.2%H 4949 | 49.00 | 24 Feb 2021 |
| Taylormade Renewable.. + | 9.00
0.50
(5.88%)
| L 5.9%H 99 | 9.00 | 25 Feb 2021 |
| ART Nirman Ltd. + | 20.85
-0.15
(-0.71%)
| L -0.7%H 1725 | 25.00 | 24 Feb 2021 |
| Power & Instrumentat.. + | 24.95
1.15
(4.83%)
| L 4.8%H 25.025.0 | 24.95 | 25 Feb 2021 |
| Aarvi Encon Ltd. + | 53.45
-0.15
(-0.28%)
| L -0.3%H 51.954.7 | 54.70 | 30 Dec 2020 |
| Shree Worstex Ltd. + | 147.20
7.00
(4.99%)
| L 5.0%H 147.1147.2 | 147.20 | 24 Feb 2021 |
| Nakoda Group Of Indu.. + | 25.85 | L25.9H 25.925.9 | 25.85 | 23 Feb 2021 |
| Shree Vasu Logistics.. + | 98.00
-2.00
(-2.00%)
| L -2%H 98100 | 100.00 | 25 Feb 2021 |
| Accuracy Shipping Ltd. + | 65.00
-1.15
(-1.74%)
| L -1.7%H 62.969.3 | 69.30 | 25 Feb 2021 |
| Ganga Forging Ltd. + | 32.85
0.65
(2.02%)
| L 2.0%H 32.833.0 | 32.95 | 25 Feb 2021 |
| Rajnandini Metal Ltd. + | 82.40
3.90
(4.97%)
| L 5.0%H 82.482.4 | 82.40 | 25 Feb 2021 |
| Kritika Wires Ltd. + | 38.50
0.50
(1.32%)
| L 1.3%H 37.538.5 | 38.50 | 24 Feb 2021 |
| Marine Electricals (.. + | 62.15
2.40
(4.02%)
| L 4.0%H 57.963 | 63.00 | 18 Feb 2021 |
| IRIS Clothings Ltd. + | 123.25
11.20
(10.00%)
| L 10%H 100.9123.3 | 123.25 | 25 Feb 2021 |
| Roni Households Ltd. + | 63.00 | L63H 6363 | 63.00 | 23 Feb 2021 |
| Dalmia Bharat Ltd. + | 1436.15
-8.30
(-0.57%)
| L -0.6%H 1415.61574 | 1574.00 | 18 Feb 2021 |
| Anmol India Ltd. + | 43.00
1.50
(3.61%)
| L 3.6%H 4343 | 43.00 | 25 Feb 2021 |
| Ashapuri Gold Orname.. + | 77.00
7.00
(10.00%)
| L 10%H 7077 | 77.00 | 25 Feb 2021 |
| Par Drugs & Chemical.. + | 84.00
3.10
(3.83%)
| L 3.8%H 8484.9 | 84.90 | 25 Feb 2021 |
| Seacoast Shipping Se.. + | 129.45
6.15
(4.99%)
| L 5.0%H 118.3129.5 | 129.45 | 25 Feb 2021 |
| Ellora Trading Ltd. + | 123.95
5.70
(4.82%)
| L 4.8%H 118.3124.2 | 124.15 | 25 Feb 2021 |
| ABB Power Products a.. + | 1439.10
-180.05
(-11.12%)
| L -11.1%H 14101659 | 1659.00 | 25 Feb 2021 |
| Nureca Ltd. + | 678.00 | L678H 678678 | 678.00 | - |
| Railtel Corporation .. + | 121.35
12.35
(11.33%)
| L 11.3%H 101127.9 | 127.85 | - |
| SMC Global Securitie.. + | 105.15
5.00
(4.99%)
| L 5.0%H 103.2105.2 | 105.15 | 25 Feb 2021 |
