Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Cura Technologies Ltd. |
182.6500
3.55
(1.98%)
|
L
2.0%
H
182.7
182.7
|
182.65 | 08 Jul 2025 |
| Valor Estate Ltd. |
244.2900
-2.36
(-0.96%)
|
L
-1.0%
H
242.5
252.7
|
252.67 | 08 Jul 2025 |
| Gabriel India Ltd. |
1046.0000
56.10
(5.67%)
|
L
5.7%
H
969.2
1047.4
|
1047.40 | 08 Jul 2025 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 | 09 Jun 2025 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 | 07 Jul 2025 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 | 19 May 2025 |
| Kavveri Defence & Wi.. |
66.6800
3.17
(4.99%)
|
L
5.0%
H
65.3
66.7
|
66.68 | 08 Jul 2025 |
| Navin Fluorine Inter.. |
5096.0000
55.90
(1.11%)
|
L
1.1%
H
4881.4
5097.7
|
5097.70 | 08 Jul 2025 |
| Parsvnath Developers.. |
27.0500
0.58
(2.19%)
|
L
2.2%
H
26.6
27.4
|
27.39 | 08 Jul 2025 |
| Swan Defence and Hea.. |
277.7900
13.22
(5.00%)
|
L
5%
H
277.8
277.8
|
277.79 | 08 Jul 2025 |
| The Ramco Cements Ltd. |
1105.1000
5.70
(0.52%)
|
L
0.5%
H
1061.3
1107
|
1107.00 | 08 Jul 2025 |
| SML Isuzu Ltd. |
2927.9000
78.10
(2.74%)
|
L
2.7%
H
2824.6
2951
|
2951.00 | 08 Jul 2025 |
| Sumeet Industries Ltd. |
121.4700
5.78
(5.00%)
|
L
5%
H
121.5
121.5
|
121.47 | 08 Jul 2025 |
| Tamilnadu Telecommun.. |
23.2800
1.10
(4.96%)
|
L
5.0%
H
23.3
23.3
|
23.28 | 08 Jul 2025 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 | 09 Jun 2025 |
| Indokem Ltd. |
298.1000
5.80
(1.98%)
|
L
2.0%
H
298
298.1
|
298.10 | 08 Jul 2025 |
| RRP Semiconductor Ltd. |
2278.7000
44.65
(2.00%)
|
L
2%
H
2278.7
2278.7
|
2278.70 | 08 Jul 2025 |
| Taparia Tools Ltd. |
25.4400
1.21
(4.99%)
|
L
5.0%
H
25.4
25.4
|
25.44 | 04 Jul 2025 |
| Algoquant Fintech Ltd. |
1239.4500
12.30
(1.00%)
|
L
1%
H
1231.5
1241.9
|
1241.90 | 08 Jul 2025 |
| Emergent Industrial .. |
781.0000
15.00
(1.96%)
|
L
2.0%
H
781
781
|
781.00 | 08 Jul 2025 |
| Nitta Gelatin India .. |
920.4000
-1.55
(-0.17%)
|
L
-0.2%
H
915
933.2
|
933.15 | 08 Jul 2025 |
| Rajasthan Petro Synt.. |
5.7400
0.27
(4.94%)
|
L
4.9%
H
5.7
5.7
|
5.74 | 08 Jul 2025 |
| Fynx Capital Ltd. |
26.0400
1.24
(5.00%)
|
L
5%
H
26.0
26.0
|
26.04 | 08 Jul 2025 |
| SER Industries Ltd. |
133.9500
2.60
(1.98%)
|
L
2.0%
H
134.0
134.0
|
133.95 | 08 Jul 2025 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 | 07 Jul 2025 |
| Avishkar Infra Realt.. |
108.9300
5.18
(4.99%)
|
L
5.0%
H
108.9
108.9
|
108.93 | 08 Jul 2025 |
| Milgrey Finance & In.. |
132.8700
2.93
(2.25%)
|
L
2.3%
H
129
133
|
133.00 | 08 Jul 2025 |
| Pro Fin Capital Serv.. |
8.7100
0.17
(1.99%)
|
L
2.0%
H
8.7
8.7
|
8.71 | 08 Jul 2025 |
| RR Financial Consult.. |
44.2600
0.86
(1.98%)
|
L
2.0%
H
44.3
44.3
|
44.26 | 08 Jul 2025 |
| Sobhagya Mercantile .. |
545.0000
0.70
(0.13%)
|
L
0.1%
H
545
569.9
|
569.90 | 08 Jul 2025 |
| Vega Jewellers Ltd. |
117.1000
2.25
(1.96%)
|
L
2.0%
H
117.1
117.1
|
117.10 | 08 Jul 2025 |
| Wardwizard Healthcar.. |
26.5600
1.26
(4.98%)
|
L
5.0%
H
26.6
26.6
|
26.56 | 03 Jul 2025 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 | 09 Jun 2025 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 | 09 Jun 2025 |
| Sita Enterprises Ltd. |
210.3000
10.00
(4.99%)
|
L
5.0%
H
210.0
210.3
|
210.30 | 08 Jul 2025 |
| IMEC Services Ltd. |
120.4000
2.35
(1.99%)
|
L
2.0%
H
120.4
120.4
|
120.40 | 08 Jul 2025 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 | 26 May 2025 |
| Glittek Granites Ltd. |
8.5000
0.40
(4.94%)
|
L
4.9%
H
8.5
8.5
|
8.50 | 03 Jul 2025 |
| Pradeep Metals Ltd. |
322.0000
22.30
(7.44%)
|
L
7.4%
H
295.8
323
|
323.00 | 17 Oct 2024 |
| Mardia Samyoung Capi.. |
24.0400
0.47
(1.99%)
|
L
2.0%
H
24.0
24.0
|
24.04 | 08 Jul 2025 |
| Genesis IBRC India L.. |
22.2800
1.06
(5.00%)
|
L
5%
H
22.3
22.3
|
22.28 | 07 Jul 2025 |
| Blue Pearl Agriventu.. |
57.4500
1.12
(1.99%)
|
L
2.0%
H
57.5
57.5
|
57.45 | 08 Jul 2025 |
| Jetking Infotrain Ltd. |
205.1000
4.00
(1.99%)
|
L
2.0%
H
205.1
205.1
|
205.10 | 08 Jul 2025 |
| Magna Electrocasting.. |
1349.0000
60.70
(4.71%)
|
L
4.7%
H
1290
1375
|
1375.00 | 08 Jul 2025 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 | 09 Jun 2025 |
| KMG Milk Food Ltd. |
46.1600
1.00
(2.21%)
|
L
2.2%
H
46.2
46.2
|
46.16 | 02 Jul 2025 |
| Suryo Foods & Indust.. |
22.9900
0.59
(2.63%)
|
L
2.6%
H
23.0
23.3
|
23.30 | 08 Jul 2025 |
| Bemco Hydraulics Ltd. |
2928.0500
57.40
(2.00%)
|
L
2%
H
2928.1
2928.1
|
2928.05 | 08 Jul 2025 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 | 09 Jun 2025 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 | 07 Jul 2025 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 | 07 Jul 2025 |
| Kabra Drugs Ltd. |
21.0500
0.22
(1.06%)
|
L
1.1%
H
20.8
21.9
|
21.87 | 08 Jul 2025 |
| iStreet Network Ltd. |
9.1800
0.43
(4.91%)
|
L
4.9%
H
9.2
9.2
|
9.18 | 08 Jul 2025 |
| Stellant Securities .. |
296.2500
5.80
(2.00%)
|
L
2%
H
296.3
296.3
|
296.25 | 08 Jul 2025 |
| Ludlow Jute & Specia.. |
531.8000
25.30
(5.00%)
|
L
5%
H
516.7
531.8
|
531.80 | 08 Jul 2025 |
| Midwest Gold Ltd. |
1017.2500
19.90
(2.00%)
|
L
2%
H
1017.3
1017.3
|
1017.25 | 08 Jul 2025 |
| Valiant Communicatio.. |
897.0000
17.00
(1.93%)
|
L
1.9%
H
883
897
|
897.00 | 08 Jul 2025 |
| Arunis Abode Ltd. |
373.5500
7.30
(1.99%)
|
L
2.0%
H
373.6
373.6
|
373.55 | 08 Jul 2025 |
| Sparkle Gold Rock Ltd. |
105.0000
|
L
105
H
105
110.3
|
110.25 | 07 Jul 2025 |
| Gyan Developers & Bu.. |
48.6900
0.95
(1.99%)
|
L
2.0%
H
48.7
48.7
|
48.69 | 08 Jul 2025 |
| Ramsons Projects Ltd. |
111.8900
2.19
(2.00%)
|
L
2%
H
111.9
111.9
|
111.89 | 08 Jul 2025 |
| RRP Defense Ltd. |
191.2500
3.75
(2.00%)
|
L
2%
H
191.3
191.3
|
191.25 | 08 Jul 2025 |
| Oswal Overseas Ltd. |
32.1100
0.62
(1.97%)
|
L
2.0%
H
32.1
32.1
|
32.11 | 08 Jul 2025 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 | 07 Jul 2025 |
| Saffron Industries L.. |
16.7600
0.79
(4.95%)
|
L
5.0%
H
16.3
16.8
|
16.76 | 08 Jul 2025 |
| GRM Overseas Ltd. |
382.8500
-0.85
(-0.22%)
|
L
-0.2%
H
382.3
387.0
|
386.95 | 08 Jul 2025 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 | 09 Jun 2025 |
| Esaar (India) Ltd. |
12.9800
0.04
(0.31%)
|
L
0.3%
H
12.7
13
|
13.00 | 08 Jul 2025 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 | 07 Jul 2025 |
| Desh Rakshak Aushdha.. |
43.2500
2.04
(4.95%)
|
L
5.0%
H
41.2
43.3
|
43.25 | 08 Jul 2025 |
| Amit Securities Ltd. |
24.0000
0.40
(1.69%)
|
L
1.7%
H
24
24
|
24.00 | 07 Jul 2025 |
| Aris International L.. |
610.0000
4.50
(0.74%)
|
L
0.7%
H
605.5
617
|
617.00 | 08 Jul 2025 |
| Mayur Leather Produc.. |
25.0700
0.49
(1.99%)
|
L
2.0%
H
25.1
25.1
|
25.07 | 08 Jul 2025 |
| Kachchh Minerals Ltd. |
54.4100
-1.11
(-2.00%)
|
L
-2%
H
54.4
56
|
56.00 | 08 Jul 2025 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 | 23 Jun 2025 |
| Senthil Infotek Ltd. |
34.8300
0.68
(1.99%)
|
L
2.0%
H
34.8
34.8
|
34.83 | 08 Jul 2025 |
| Deccan Polypacks Ltd. |
22.7700
1.08
(4.98%)
|
L
5.0%
H
22.8
22.8
|
22.77 | 08 Jul 2025 |
| Vandana Knitwear Ltd. |
20.9700
0.41
(1.99%)
|
L
2.0%
H
21.0
21.0
|
20.97 | 08 Jul 2025 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
20.21 | 07 Jul 2025 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 | 07 Jul 2025 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 | 09 Jun 2025 |
| String Metaverse Ltd. |
265.8000
12.65
(5.00%)
|
L
5%
H
265.8
265.8
|
265.80 | 08 Jul 2025 |
| Covidh Technologies .. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 | 07 Jul 2025 |
| Novelix Pharmaceutic.. |
46.0000
1.72
(3.88%)
|
L
3.9%
H
44.8
46.4
|
46.35 | 08 Jul 2025 |
| Laxmipati Engineerin.. |
384.1500
18.25
(4.99%)
|
L
5.0%
H
384.2
384.2
|
384.15 | 08 Jul 2025 |
| Raunaq International.. |
72.9000
3.39
(4.88%)
|
L
4.9%
H
70.5
73.0
|
72.98 | 08 Jul 2025 |
| SMT Engineering Ltd. |
23.3500
1.11
(4.99%)
|
L
5.0%
H
23.4
23.4
|
23.35 | 07 Jul 2025 |
| Aryaman Capital Mark.. |
339.9500
7.25
(2.18%)
|
L
2.2%
H
333.9
340
|
340.00 | 25 Jun 2025 |
| Citizen Infoline Ltd. |
75.6700
1.48
(1.99%)
|
L
2.0%
H
75.7
75.7
|
75.67 | 08 Jul 2025 |
| Sellwin Traders Ltd. |
7.0100
0.13
(1.89%)
|
L
1.9%
H
7.0
7.0
|
7.01 | 08 Jul 2025 |
| Concord Drugs Ltd. |
58.2500
2.77
(4.99%)
|
L
5.0%
H
56
58.3
|
58.25 | 04 Jul 2025 |
| Kalpa Commercial Ltd. |
3.5700
0.17
(5.00%)
|
L
5%
H
3.6
3.6
|
3.57 | 08 Jul 2025 |
| Jain Marmo Industrie.. |
33.9200
1.61
(4.98%)
|
L
5.0%
H
33.9
33.9
|
33.92 | 07 Jul 2025 |
| Bluegod Entertainmen.. |
16.7900
0.31
(1.88%)
|
L
1.9%
H
16.8
16.8
|
16.80 | 08 Jul 2025 |
| Aayush Wellness Ltd. |
228.3500
4.45
(1.99%)
|
L
2.0%
H
228.4
228.4
|
228.35 | 08 Jul 2025 |
| Elitecon Internation.. |
88.9000
4.23
(5.00%)
|
L
5%
H
88.9
88.9
|
88.90 | 08 Jul 2025 |
| Kotia Enterprises Ltd. |
34.5000
0.17
(0.50%)
|
L
0.5%
H
34.5
36.0
|
36.04 | 07 Jul 2025 |
| Lucent Industries Ltd. |
1112.0000
38.10
(3.55%)
|
L
3.6%
H
1080.3
1124
|
1124.00 | 08 Jul 2025 |
| Hypersoft Technologi.. |
38.2000
1.81
(4.97%)
|
L
5.0%
H
38.2
38.2
|
38.20 | 08 Jul 2025 |
| Balgopal Commercial .. |
202.4000
9.60
(4.98%)
|
L
5.0%
H
201.9
202.4
|
202.40 | 08 Jul 2025 |
| Hem Holdings & Tradi.. |
49.8200
0.97
(1.99%)
|
L
2.0%
H
49.8
49.8
|
49.82 | 08 Jul 2025 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 | 26 May 2025 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 | 07 Jul 2025 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 | 07 Jul 2025 |
| Hira Automobiles Ltd. |
277.3000
5.40
(1.99%)
|
L
2.0%
H
277.3
277.3
|
277.30 | 08 Jul 2025 |
| Shalimar Agencies Ltd. |
31.2600
0.61
(1.99%)
|
L
2.0%
H
31.3
31.3
|
31.26 | 08 Jul 2025 |
| Swadeshi Industries .. |
26.3400
0.51
(1.97%)
|
L
2.0%
H
26.3
26.3
|
26.34 | 08 Jul 2025 |
| Laurus Labs Ltd. |
789.2000
10.90
(1.40%)
|
L
1.4%
H
775.2
797.8
|
797.80 | 08 Jul 2025 |
| Osiajee Texfab Ltd. |
283.9000
4.15
(1.48%)
|
L
1.5%
H
279.8
288
|
288.00 | 08 Jul 2025 |
| Checkpoint Trends Ltd. |
30.0900
0.59
(2.00%)
|
L
2%
H
30.1
30.1
|
30.09 | 08 Jul 2025 |
| Omansh Enterprises L.. |
46.9800
0.92
(2.00%)
|
L
2%
H
47.0
47.0
|
46.98 | 08 Jul 2025 |
| Corporate Merchant B.. |
68.9300
1.35
(2.00%)
|
L
2%
H
68.9
68.9
|
68.93 | 04 Jul 2025 |
| Ambar Protein Indust.. |
393.4000
18.45
(4.92%)
|
L
4.9%
H
375.0
393.6
|
393.60 | 03 Jul 2025 |
| Chothani Foods Ltd. |
46.9900
0.99
(2.15%)
|
L
2.2%
H
43.7
47.0
|
46.99 | 02 Jul 2025 |
| Dugar Housing Develo.. |
68.2600
1.33
(1.99%)
|
L
2.0%
H
68.3
68.3
|
68.26 | 08 Jul 2025 |
| Iconik Sports and Ev.. |
46.7000
0.91
(1.99%)
|
L
2.0%
H
46.7
46.7
|
46.70 | 08 Jul 2025 |
| Triumph Internationa.. |
45.2700
0.88
(1.98%)
|
L
2.0%
H
45.3
45.3
|
45.27 | 08 Jul 2025 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 | 09 Jun 2025 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 | 09 Jun 2025 |
| Onesource Industries.. |
3.5100
-0.07
(-1.96%)
|
L
-2.0%
H
3.5
3.7
|
3.65 | 08 Jul 2025 |
| GHV Infra Projects L.. |
1085.1000
21.25
(2.00%)
|
L
2%
H
1085.1
1085.1
|
1085.10 | 08 Jul 2025 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 | 19 May 2025 |
| Western Ministil Ltd. |
0.4600
0.02
(4.55%)
|
L
4.6%
H
0.5
0.5
|
0.46 | 03 Jul 2025 |
| Sri Chakra Cement Ltd. |
42.2100
0.82
(1.98%)
|
L
2.0%
H
42.2
42.2
|
42.21 | 08 Jul 2025 |
| Gautam Exim Ltd. |
211.0000
6.00
(2.93%)
|
L
2.9%
H
211
211
|
211.00 | 08 Jul 2025 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 | 09 Jun 2025 |
| Shikhar Consultants .. |
3.4300
0.16
(4.89%)
|
L
4.9%
H
3.4
3.4
|
3.43 | 08 Jul 2025 |
| Kothari Industrial C.. |
481.9500
9.45
(2.00%)
|
L
2%
H
482.0
482.0
|
481.95 | 08 Jul 2025 |
| Innovative Tyres & T.. |
95.1000
1.85
(1.98%)
|
L
2.0%
H
95.1
95.1
|
95.10 | 08 Jul 2025 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 | 19 May 2025 |
| Niraj Ispat Industri.. |
565.9500
11.05
(1.99%)
|
L
2.0%
H
566.0
566.0
|
565.95 | 08 Jul 2025 |
| Kalyani Commercials .. |
138.0900
6.57
(5.00%)
|
L
5%
H
138.1
138.1
|
138.09 | 04 Jul 2025 |
| Madhya Pradesh Today.. |
55.6500
1.45
(2.68%)
|
L
2.7%
H
55.7
56.8
|
56.80 | 08 Jul 2025 |
| Synergy Green Indust.. |
559.5000
39.20
(7.53%)
|
L
7.5%
H
531.4
577.7
|
577.70 | 13 Jun 2025 |
| Parmeshwari Silk Mil.. |
31.1900
0.61
(1.99%)
|
L
2.0%
H
31.2
31.2
|
31.19 | 03 Jul 2025 |
| AB Infrabuild Ltd. |
172.3800
|
L
172.4
H
169.6
173.3
|
173.25 | 08 Jul 2025 |
| SK International Exp.. |
22.2300
1.05
(4.96%)
|
L
5.0%
H
22.2
22.2
|
22.23 | 08 Jul 2025 |
| Vaxfab Enterprises L.. |
18.3000
0.30
(1.67%)
|
L
1.7%
H
17.8
18.5
|
18.48 | 08 Jul 2025 |
| Krishna Institute of.. |
702.5000
1.20
(0.17%)
|
L
0.2%
H
696
713.5
|
713.50 | 28 Apr 2025 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 | 08 Jul 2025 |
| Euro Panel Products .. |
197.9500
-4.05
(-2.00%)
|
L
-2%
H
190
215
|
215.00 | 08 Jul 2025 |
| Shashwat Furnishing .. |
60.9200
2.90
(5.00%)
|
L
5%
H
60.9
60.9
|
60.92 | 08 Jul 2025 |
| Syrma SGS Technology.. |
652.5500
37.40
(6.08%)
|
L
6.1%
H
621.5
657.8
|
657.80 | 06 Jan 2025 |
| Robust Hotels Ltd. |
293.0000
12.45
(4.44%)
|
L
4.4%
H
265
304.9
|
304.90 | 10 Dec 2024 |
| Bizotic Commercial L.. |
204.0000
4.00
(2.00%)
|
L
2%
H
196
204
|
204.00 | 08 Jul 2025 |
| Pramara Promotions L.. |
194.9500
1.80
(0.93%)
|
L
0.9%
H
191.5
200
|
200.00 | 08 Jul 2025 |
| Samhi Hotels Ltd. |
231.1200
10.18
(4.61%)
|
L
4.6%
H
221.3
234.8
|
234.80 | 12 Jun 2025 |
| Polysil Irrigation S.. |
82.4500
1.60
(1.98%)
|
L
2.0%
H
82.5
82.5
|
82.45 | 08 Jul 2025 |
| MVK Agro Food Produc.. |
173.6500
3.40
(2.00%)
|
L
2%
H
173.7
173.7
|
173.65 | 08 Jul 2025 |
| Grill Splendour Serv.. |
126.0000
|
L
126
H
126
128
|
128.00 | 08 Jul 2025 |
| HOAC Foods India Ltd. |
277.6500
5.40
(1.98%)
|
L
2.0%
H
277
277.7
|
277.65 | 08 Jul 2025 |
| GSM Foils Ltd. |
186.6000
8.85
(4.98%)
|
L
5.0%
H
186.6
186.6
|
186.60 | 08 Jul 2025 |
| Aimtron Electronics .. |
727.0000
-15.75
(-2.12%)
|
L
-2.1%
H
712
749.4
|
749.40 | 08 Jul 2025 |
| Prizor Viztech Ltd. |
234.0000
8.95
(3.98%)
|
L
4.0%
H
231
236
|
236.00 | 30 Jul 2024 |
| 2.50% GOLDBONDS2025S.. |
10397.9000
567.90
(5.78%)
|
L
5.8%
H
10397.9
10397.9
|
10397.90 | 07 Jul 2025 |
| Ideal Technoplast In.. |
151.4000
10.40
(7.38%)
|
L
7.4%
H
151.4
155
|
155.00 | 07 Jul 2025 |
| Purple United Sales .. |
371.3500
7.25
(1.99%)
|
L
2.0%
H
371
371.4
|
371.35 | 08 Jul 2025 |
| Yash Highvoltage Ltd. |
479.9500
27.00
(5.96%)
|
L
6.0%
H
461.5
485
|
485.00 | 08 Jul 2025 |
| Sanathan Textiles Ltd. |
523.5000
5.05
(0.97%)
|
L
1.0%
H
511.7
540
|
540.00 | 08 Jul 2025 |
| CLN Energy Ltd. |
590.0000
-16.95
(-2.79%)
|
L
-2.8%
H
590
616
|
616.00 | 08 Jul 2025 |
| ITC Hotels Ltd. |
226.6500
3.17
(1.42%)
|
L
1.4%
H
222.1
227.6
|
227.55 | 27 Jun 2025 |
| RDB Real Estate Cons.. |
217.7000
4.25
(1.99%)
|
L
2.0%
H
217.7
217.7
|
217.70 | 08 Jul 2025 |
| Hexaware Technologie.. |
882.5000
|
L
882.5
H
875.6
900
|
900.00 | 03 Jul 2025 |
| Covance Softsol Ltd. |
19.7000
0.38
(1.97%)
|
L
2.0%
H
19.7
19.7
|
19.70 | 08 Jul 2025 |
| California Software .. |
6.4700
0.29
(4.69%)
|
L
4.7%
H
6.2
6.5
|
6.48 | 08 Jul 2025 |
| Belrise Industries L.. |
114.4800
2.08
(1.85%)
|
L
1.9%
H
111.8
115.1
|
115.11 | 08 Jul 2025 |
| Prostarm Info System.. |
174.1900
10.13
(6.17%)
|
L
6.2%
H
163.7
175.8
|
175.77 | 08 Jul 2025 |
| Monolithisch India L.. |
437.0000
34.65
(8.61%)
|
L
8.6%
H
407.4
443.3
|
443.30 | 08 Jul 2025 |
| Oswal Pumps Ltd. |
742.0000
5.10
(0.69%)
|
L
0.7%
H
735.5
755
|
755.00 | 08 Jul 2025 |
| Patil Automation Ltd. |
236.9500
12.55
(5.59%)
|
L
5.6%
H
229.0
246
|
246.00 | 07 Jul 2025 |
| Influx Healthtech Ltd. |
154.0000
9.25
(6.39%)
|
L
6.4%
H
150
160
|
160.00 | 08 Jul 2025 |
| Siemens Energy India.. |
3079.0000
32.10
(1.05%)
|
L
1.1%
H
3055.6
3123
|
3123.00 | 08 Jul 2025 |
| Ace Alpha Tech Ltd. |
103.3600
4.92
(5.00%)
|
L
5%
H
103.4
103.4
|
103.36 | 08 Jul 2025 |
| Shri Hare-Krishna Sp.. |
72.6000
3.45
(4.99%)
|
L
5.0%
H
69
72.6
|
72.60 | 07 Jul 2025 |
| Ellenbarrie Industri.. |
599.5500
-5.15
(-0.85%)
|
L
-0.9%
H
598.2
632.4
|
632.40 | 08 Jul 2025 |
| PRO FX Tech Ltd. |
112.9500
5.35
(4.97%)
|
L
5.0%
H
107.5
113.0
|
112.95 | 08 Jul 2025 |
| Sambhv Steel Tubes L.. |
115.0000
3.85
(3.46%)
|
L
3.5%
H
112.1
117.3
|
117.25 | 08 Jul 2025 |
| Neetu Yoshi Ltd. |
121.0000
-0.54
(-0.44%)
|
L
-0.4%
H
117
122.9
|
122.85 | 08 Jul 2025 |
| Pushpa Jewellers Ltd. |
120.0000
-2.60
(-2.12%)
|
L
-2.1%
H
117
124.5
|
124.50 | 08 Jul 2025 |
| Cedaar Textile Ltd. |
124.5000
5.80
(4.89%)
|
L
4.9%
H
122
124.6
|
124.60 | 07 Jul 2025 |
| Crizac Ltd. |
286.8000
41.80
(17.06%)
|
L
17.1%
H
275
287.2
|
287.22 | - |