New 52 week Highs

Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 09 Jul 2025, 10:17 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Cura Technologies Ltd.
182.6500
3.55 (1.98%)
L  2.0% H
182.7 182.7
182.65 08 Jul 2025
Valor Estate Ltd.
244.2900
-2.36 (-0.96%)
L  -1.0% H
242.5 252.7
252.67 08 Jul 2025
Gabriel India Ltd.
1046.0000
56.10 (5.67%)
L  5.7% H
969.2 1047.4
1047.40 08 Jul 2025
Univa Foods Ltd.
11.7400
L 11.7 H
11.7 11.7
11.74 09 Jun 2025
Indosolar Ltd.
243.8400
11.61 (5.00%)
L  5% H
243.8 243.8
243.84 07 Jul 2025
Kandagiri Spinning M..
42.5700
L 42.6 H
42.6 42.6
42.57 19 May 2025
Kavveri Defence & Wi..
66.6800
3.17 (4.99%)
L  5.0% H
65.3 66.7
66.68 08 Jul 2025
Navin Fluorine Inter..
5096.0000
55.90 (1.11%)
L  1.1% H
4881.4 5097.7
5097.70 08 Jul 2025
Parsvnath Developers..
27.0500
0.58 (2.19%)
L  2.2% H
26.6 27.4
27.39 08 Jul 2025
Swan Defence and Hea..
277.7900
13.22 (5.00%)
L  5% H
277.8 277.8
277.79 08 Jul 2025
The Ramco Cements Ltd.
1105.1000
5.70 (0.52%)
L  0.5% H
1061.3 1107
1107.00 08 Jul 2025
SML Isuzu Ltd.
2927.9000
78.10 (2.74%)
L  2.7% H
2824.6 2951
2951.00 08 Jul 2025
Sumeet Industries Ltd.
121.4700
5.78 (5.00%)
L  5% H
121.5 121.5
121.47 08 Jul 2025
Tamilnadu Telecommun..
23.2800
1.10 (4.96%)
L  5.0% H
23.3 23.3
23.28 08 Jul 2025
Rama Petrochemicals ..
11.4800
L 11.5 H
11.5 11.5
11.48 09 Jun 2025
Indokem Ltd.
298.1000
5.80 (1.98%)
L  2.0% H
298 298.1
298.10 08 Jul 2025
RRP Semiconductor Ltd.
2278.7000
44.65 (2.00%)
L  2% H
2278.7 2278.7
2278.70 08 Jul 2025
Taparia Tools Ltd.
25.4400
1.21 (4.99%)
L  5.0% H
25.4 25.4
25.44 04 Jul 2025
Algoquant Fintech Ltd.
1239.4500
12.30 (1.00%)
L  1% H
1231.5 1241.9
1241.90 08 Jul 2025
Emergent Industrial ..
781.0000
15.00 (1.96%)
L  2.0% H
781 781
781.00 08 Jul 2025
Nitta Gelatin India ..
920.4000
-1.55 (-0.17%)
L  -0.2% H
915 933.2
933.15 08 Jul 2025
Rajasthan Petro Synt..
5.7400
0.27 (4.94%)
L  4.9% H
5.7 5.7
5.74 08 Jul 2025
Fynx Capital Ltd.
26.0400
1.24 (5.00%)
L  5% H
26.0 26.0
26.04 08 Jul 2025
SER Industries Ltd.
133.9500
2.60 (1.98%)
L  2.0% H
134.0 134.0
133.95 08 Jul 2025
Diamant Infrastructu..
1.9500
0.09 (4.84%)
L  4.8% H
2.0 2.0
1.95 07 Jul 2025
Avishkar Infra Realt..
108.9300
5.18 (4.99%)
L  5.0% H
108.9 108.9
108.93 08 Jul 2025
Milgrey Finance & In..
132.8700
2.93 (2.25%)
L  2.3% H
129 133
133.00 08 Jul 2025
Pro Fin Capital Serv..
8.7100
0.17 (1.99%)
L  2.0% H
8.7 8.7
8.71 08 Jul 2025
RR Financial Consult..
44.2600
0.86 (1.98%)
L  2.0% H
44.3 44.3
44.26 08 Jul 2025
Sobhagya Mercantile ..
545.0000
0.70 (0.13%)
L  0.1% H
545 569.9
569.90 08 Jul 2025
Vega Jewellers Ltd.
117.1000
2.25 (1.96%)
L  2.0% H
117.1 117.1
117.10 08 Jul 2025
Wardwizard Healthcar..
26.5600
1.26 (4.98%)
L  5.0% H
26.6 26.6
26.56 03 Jul 2025
Capricorn Systems Gl..
17.8900
L 17.9 H
17.9 17.9
17.89 09 Jun 2025
i Power Solutions In..
18.3700
L 18.4 H
18.4 18.4
18.37 09 Jun 2025
Sita Enterprises Ltd.
210.3000
10.00 (4.99%)
L  5.0% H
210.0 210.3
210.30 08 Jul 2025
IMEC Services Ltd.
120.4000
2.35 (1.99%)
L  2.0% H
120.4 120.4
120.40 08 Jul 2025
Synthiko Foils Ltd.
212.8000
L 212.8 H
212.8 212.8
212.80 26 May 2025
Glittek Granites Ltd.
8.5000
0.40 (4.94%)
L  4.9% H
8.5 8.5
8.50 03 Jul 2025
Pradeep Metals Ltd.
322.0000
22.30 (7.44%)
L  7.4% H
295.8 323
323.00 17 Oct 2024
Mardia Samyoung Capi..
24.0400
0.47 (1.99%)
L  2.0% H
24.0 24.0
24.04 08 Jul 2025
Genesis IBRC India L..
22.2800
1.06 (5.00%)
L  5% H
22.3 22.3
22.28 07 Jul 2025
Blue Pearl Agriventu..
57.4500
1.12 (1.99%)
L  2.0% H
57.5 57.5
57.45 08 Jul 2025
Jetking Infotrain Ltd.
205.1000
4.00 (1.99%)
L  2.0% H
205.1 205.1
205.10 08 Jul 2025
Magna Electrocasting..
1349.0000
60.70 (4.71%)
L  4.7% H
1290 1375
1375.00 08 Jul 2025
Clenon Enterprises L..
47.0000
L 47 H
47 47
47.00 09 Jun 2025
KMG Milk Food Ltd.
46.1600
1.00 (2.21%)
L  2.2% H
46.2 46.2
46.16 02 Jul 2025
Suryo Foods & Indust..
22.9900
0.59 (2.63%)
L  2.6% H
23.0 23.3
23.30 08 Jul 2025
Bemco Hydraulics Ltd.
2928.0500
57.40 (2.00%)
L  2% H
2928.1 2928.1
2928.05 08 Jul 2025
Standard Shoe Sole a..
18.1100
L 18.1 H
18.1 18.1
18.11 09 Jun 2025
Triton Corp Ltd.
0.5900
L 0.6 H
0.6 0.6
0.59 07 Jul 2025
East India Drums and..
82.9000
3.94 (4.99%)
L  5.0% H
82.9 82.9
82.90 07 Jul 2025
Kabra Drugs Ltd.
21.0500
0.22 (1.06%)
L  1.1% H
20.8 21.9
21.87 08 Jul 2025
iStreet Network Ltd.
9.1800
0.43 (4.91%)
L  4.9% H
9.2 9.2
9.18 08 Jul 2025
Stellant Securities ..
296.2500
5.80 (2.00%)
L  2% H
296.3 296.3
296.25 08 Jul 2025
Ludlow Jute & Specia..
531.8000
25.30 (5.00%)
L  5% H
516.7 531.8
531.80 08 Jul 2025
Midwest Gold Ltd.
1017.2500
19.90 (2.00%)
L  2% H
1017.3 1017.3
1017.25 08 Jul 2025
Valiant Communicatio..
897.0000
17.00 (1.93%)
L  1.9% H
883 897
897.00 08 Jul 2025
Arunis Abode Ltd.
373.5500
7.30 (1.99%)
L  2.0% H
373.6 373.6
373.55 08 Jul 2025
Sparkle Gold Rock Ltd.
105.0000
L 105 H
105 110.3
110.25 07 Jul 2025
Gyan Developers & Bu..
48.6900
0.95 (1.99%)
L  2.0% H
48.7 48.7
48.69 08 Jul 2025
Ramsons Projects Ltd.
111.8900
2.19 (2.00%)
L  2% H
111.9 111.9
111.89 08 Jul 2025
RRP Defense Ltd.
191.2500
3.75 (2.00%)
L  2% H
191.3 191.3
191.25 08 Jul 2025
Oswal Overseas Ltd.
32.1100
0.62 (1.97%)
L  2.0% H
32.1 32.1
32.11 08 Jul 2025
Kinetic Trust Ltd.
24.2600
L 24.3 H
24.3 24.3
24.26 07 Jul 2025
Saffron Industries L..
16.7600
0.79 (4.95%)
L  5.0% H
16.3 16.8
16.76 08 Jul 2025
GRM Overseas Ltd.
382.8500
-0.85 (-0.22%)
L  -0.2% H
382.3 387.0
386.95 08 Jul 2025
Omkar Overseas Ltd.
7.2500
L 7.3 H
7.3 7.3
7.25 09 Jun 2025
Esaar (India) Ltd.
12.9800
0.04 (0.31%)
L  0.3% H
12.7 13
13.00 08 Jul 2025
Mahan Industries Ltd.
7.5400
L 7.5 H
7.5 7.5
7.54 07 Jul 2025
Desh Rakshak Aushdha..
43.2500
2.04 (4.95%)
L  5.0% H
41.2 43.3
43.25 08 Jul 2025
Amit Securities Ltd.
24.0000
0.40 (1.69%)
L  1.7% H
24 24
24.00 07 Jul 2025
Aris International L..
610.0000
4.50 (0.74%)
L  0.7% H
605.5 617
617.00 08 Jul 2025
Mayur Leather Produc..
25.0700
0.49 (1.99%)
L  2.0% H
25.1 25.1
25.07 08 Jul 2025
Kachchh Minerals Ltd.
54.4100
-1.11 (-2.00%)
L  -2% H
54.4 56
56.00 08 Jul 2025
Tacent Projects Ltd.
33.2900
L 33.3 H
33.3 33.3
33.29 23 Jun 2025
Senthil Infotek Ltd.
34.8300
0.68 (1.99%)
L  2.0% H
34.8 34.8
34.83 08 Jul 2025
Deccan Polypacks Ltd.
22.7700
1.08 (4.98%)
L  5.0% H
22.8 22.8
22.77 08 Jul 2025
Vandana Knitwear Ltd.
20.9700
0.41 (1.99%)
L  2.0% H
21.0 21.0
20.97 08 Jul 2025
Mega Fin (India) Ltd.
20.2100
0.96 (4.99%)
L  5.0% H
19.6 20.2
20.21 07 Jul 2025
G-Tech Info-Training..
7.3000
0.34 (4.89%)
L  4.9% H
7.3 7.3
7.30 07 Jul 2025
Fourth Generation In..
7.9400
L 7.9 H
7.9 7.9
7.94 09 Jun 2025
String Metaverse Ltd.
265.8000
12.65 (5.00%)
L  5% H
265.8 265.8
265.80 08 Jul 2025
Covidh Technologies ..
1.6400
0.07 (4.46%)
L  4.5% H
1.6 1.6
1.64 07 Jul 2025
Novelix Pharmaceutic..
46.0000
1.72 (3.88%)
L  3.9% H
44.8 46.4
46.35 08 Jul 2025
Laxmipati Engineerin..
384.1500
18.25 (4.99%)
L  5.0% H
384.2 384.2
384.15 08 Jul 2025
Raunaq International..
72.9000
3.39 (4.88%)
L  4.9% H
70.5 73.0
72.98 08 Jul 2025
SMT Engineering Ltd.
23.3500
1.11 (4.99%)
L  5.0% H
23.4 23.4
23.35 07 Jul 2025
Aryaman Capital Mark..
339.9500
7.25 (2.18%)
L  2.2% H
333.9 340
340.00 25 Jun 2025
Citizen Infoline Ltd.
75.6700
1.48 (1.99%)
L  2.0% H
75.7 75.7
75.67 08 Jul 2025
Sellwin Traders Ltd.
7.0100
0.13 (1.89%)
L  1.9% H
7.0 7.0
7.01 08 Jul 2025
Concord Drugs Ltd.
58.2500
2.77 (4.99%)
L  5.0% H
56 58.3
58.25 04 Jul 2025
Kalpa Commercial Ltd.
3.5700
0.17 (5.00%)
L  5% H
3.6 3.6
3.57 08 Jul 2025
Jain Marmo Industrie..
33.9200
1.61 (4.98%)
L  5.0% H
33.9 33.9
33.92 07 Jul 2025
Bluegod Entertainmen..
16.7900
0.31 (1.88%)
L  1.9% H
16.8 16.8
16.80 08 Jul 2025
Aayush Wellness Ltd.
228.3500
4.45 (1.99%)
L  2.0% H
228.4 228.4
228.35 08 Jul 2025
Elitecon Internation..
88.9000
4.23 (5.00%)
L  5% H
88.9 88.9
88.90 08 Jul 2025
Kotia Enterprises Ltd.
34.5000
0.17 (0.50%)
L  0.5% H
34.5 36.0
36.04 07 Jul 2025
Lucent Industries Ltd.
1112.0000
38.10 (3.55%)
L  3.6% H
1080.3 1124
1124.00 08 Jul 2025
Hypersoft Technologi..
38.2000
1.81 (4.97%)
L  5.0% H
38.2 38.2
38.20 08 Jul 2025
Balgopal Commercial ..
202.4000
9.60 (4.98%)
L  5.0% H
201.9 202.4
202.40 08 Jul 2025
Hem Holdings & Tradi..
49.8200
0.97 (1.99%)
L  2.0% H
49.8 49.8
49.82 08 Jul 2025
Oswal Leasing Ltd.
53.2600
L 53.3 H
53.3 53.3
53.26 26 May 2025
Satiate Agri Ltd.
39.1000
1.86 (4.99%)
L  5.0% H
39.1 39.1
39.10 07 Jul 2025
Haryana Financial Co..
58.5900
1.14 (1.98%)
L  2.0% H
58.6 58.6
58.59 07 Jul 2025
Hira Automobiles Ltd.
277.3000
5.40 (1.99%)
L  2.0% H
277.3 277.3
277.30 08 Jul 2025
Shalimar Agencies Ltd.
31.2600
0.61 (1.99%)
L  2.0% H
31.3 31.3
31.26 08 Jul 2025
Swadeshi Industries ..
26.3400
0.51 (1.97%)
L  2.0% H
26.3 26.3
26.34 08 Jul 2025
Laurus Labs Ltd.
789.2000
10.90 (1.40%)
L  1.4% H
775.2 797.8
797.80 08 Jul 2025
Osiajee Texfab Ltd.
283.9000
4.15 (1.48%)
L  1.5% H
279.8 288
288.00 08 Jul 2025
Checkpoint Trends Ltd.
30.0900
0.59 (2.00%)
L  2% H
30.1 30.1
30.09 08 Jul 2025
Omansh Enterprises L..
46.9800
0.92 (2.00%)
L  2% H
47.0 47.0
46.98 08 Jul 2025
Corporate Merchant B..
68.9300
1.35 (2.00%)
L  2% H
68.9 68.9
68.93 04 Jul 2025
Ambar Protein Indust..
393.4000
18.45 (4.92%)
L  4.9% H
375.0 393.6
393.60 03 Jul 2025
Chothani Foods Ltd.
46.9900
0.99 (2.15%)
L  2.2% H
43.7 47.0
46.99 02 Jul 2025
Dugar Housing Develo..
68.2600
1.33 (1.99%)
L  2.0% H
68.3 68.3
68.26 08 Jul 2025
Iconik Sports and Ev..
46.7000
0.91 (1.99%)
L  2.0% H
46.7 46.7
46.70 08 Jul 2025
Triumph Internationa..
45.2700
0.88 (1.98%)
L  2.0% H
45.3 45.3
45.27 08 Jul 2025
Premium Capital Mark..
6.1900
L 6.2 H
6.2 6.2
6.19 09 Jun 2025
Grand Foundry Ltd.
9.2700
L 9.3 H
9.3 9.3
9.27 09 Jun 2025
Onesource Industries..
3.5100
-0.07 (-1.96%)
L  -2.0% H
3.5 3.7
3.65 08 Jul 2025
GHV Infra Projects L..
1085.1000
21.25 (2.00%)
L  2% H
1085.1 1085.1
1085.10 08 Jul 2025
Cistro Telelink Ltd.
0.8600
L 0.9 H
0.9 0.9
0.86 19 May 2025
Western Ministil Ltd.
0.4600
0.02 (4.55%)
L  4.6% H
0.5 0.5
0.46 03 Jul 2025
Sri Chakra Cement Ltd.
42.2100
0.82 (1.98%)
L  2.0% H
42.2 42.2
42.21 08 Jul 2025
Gautam Exim Ltd.
211.0000
6.00 (2.93%)
L  2.9% H
211 211
211.00 08 Jul 2025
Premier Capital Serv..
8.7500
L 8.8 H
8.8 8.8
8.75 09 Jun 2025
Shikhar Consultants ..
3.4300
0.16 (4.89%)
L  4.9% H
3.4 3.4
3.43 08 Jul 2025
Kothari Industrial C..
481.9500
9.45 (2.00%)
L  2% H
482.0 482.0
481.95 08 Jul 2025
Innovative Tyres & T..
95.1000
1.85 (1.98%)
L  2.0% H
95.1 95.1
95.10 08 Jul 2025
TMT (India) Ltd.
5.4800
L 5.5 H
5.5 5.5
5.48 19 May 2025
Niraj Ispat Industri..
565.9500
11.05 (1.99%)
L  2.0% H
566.0 566.0
565.95 08 Jul 2025
Kalyani Commercials ..
138.0900
6.57 (5.00%)
L  5% H
138.1 138.1
138.09 04 Jul 2025
Madhya Pradesh Today..
55.6500
1.45 (2.68%)
L  2.7% H
55.7 56.8
56.80 08 Jul 2025
Synergy Green Indust..
559.5000
39.20 (7.53%)
L  7.5% H
531.4 577.7
577.70 13 Jun 2025
Parmeshwari Silk Mil..
31.1900
0.61 (1.99%)
L  2.0% H
31.2 31.2
31.19 03 Jul 2025
AB Infrabuild Ltd.
172.3800
L 172.4 H
169.6 173.3
173.25 08 Jul 2025
SK International Exp..
22.2300
1.05 (4.96%)
L  5.0% H
22.2 22.2
22.23 08 Jul 2025
Vaxfab Enterprises L..
18.3000
0.30 (1.67%)
L  1.7% H
17.8 18.5
18.48 08 Jul 2025
Krishna Institute of..
702.5000
1.20 (0.17%)
L  0.2% H
696 713.5
713.50 28 Apr 2025
Focus Business Solut..
150.0000
5.00 (3.45%)
L  3.5% H
150 150
150.00 08 Jul 2025
Euro Panel Products ..
197.9500
-4.05 (-2.00%)
L  -2% H
190 215
215.00 08 Jul 2025
Shashwat Furnishing ..
60.9200
2.90 (5.00%)
L  5% H
60.9 60.9
60.92 08 Jul 2025
Syrma SGS Technology..
652.5500
37.40 (6.08%)
L  6.1% H
621.5 657.8
657.80 06 Jan 2025
Robust Hotels Ltd.
293.0000
12.45 (4.44%)
L  4.4% H
265 304.9
304.90 10 Dec 2024
Bizotic Commercial L..
204.0000
4.00 (2.00%)
L  2% H
196 204
204.00 08 Jul 2025
Pramara Promotions L..
194.9500
1.80 (0.93%)
L  0.9% H
191.5 200
200.00 08 Jul 2025
Samhi Hotels Ltd.
231.1200
10.18 (4.61%)
L  4.6% H
221.3 234.8
234.80 12 Jun 2025
Polysil Irrigation S..
82.4500
1.60 (1.98%)
L  2.0% H
82.5 82.5
82.45 08 Jul 2025
MVK Agro Food Produc..
173.6500
3.40 (2.00%)
L  2% H
173.7 173.7
173.65 08 Jul 2025
Grill Splendour Serv..
126.0000
L 126 H
126 128
128.00 08 Jul 2025
HOAC Foods India Ltd.
277.6500
5.40 (1.98%)
L  2.0% H
277 277.7
277.65 08 Jul 2025
GSM Foils Ltd.
186.6000
8.85 (4.98%)
L  5.0% H
186.6 186.6
186.60 08 Jul 2025
Aimtron Electronics ..
727.0000
-15.75 (-2.12%)
L  -2.1% H
712 749.4
749.40 08 Jul 2025
Prizor Viztech Ltd.
234.0000
8.95 (3.98%)
L  4.0% H
231 236
236.00 30 Jul 2024
2.50% GOLDBONDS2025S..
10397.9000
567.90 (5.78%)
L  5.8% H
10397.9 10397.9
10397.90 07 Jul 2025
Ideal Technoplast In..
151.4000
10.40 (7.38%)
L  7.4% H
151.4 155
155.00 07 Jul 2025
Purple United Sales ..
371.3500
7.25 (1.99%)
L  2.0% H
371 371.4
371.35 08 Jul 2025
Yash Highvoltage Ltd.
479.9500
27.00 (5.96%)
L  6.0% H
461.5 485
485.00 08 Jul 2025
Sanathan Textiles Ltd.
523.5000
5.05 (0.97%)
L  1.0% H
511.7 540
540.00 08 Jul 2025
CLN Energy Ltd.
590.0000
-16.95 (-2.79%)
L  -2.8% H
590 616
616.00 08 Jul 2025
ITC Hotels Ltd.
226.6500
3.17 (1.42%)
L  1.4% H
222.1 227.6
227.55 27 Jun 2025
RDB Real Estate Cons..
217.7000
4.25 (1.99%)
L  2.0% H
217.7 217.7
217.70 08 Jul 2025
Hexaware Technologie..
882.5000
L 882.5 H
875.6 900
900.00 03 Jul 2025
Covance Softsol Ltd.
19.7000
0.38 (1.97%)
L  2.0% H
19.7 19.7
19.70 08 Jul 2025
California Software ..
6.4700
0.29 (4.69%)
L  4.7% H
6.2 6.5
6.48 08 Jul 2025
Belrise Industries L..
114.4800
2.08 (1.85%)
L  1.9% H
111.8 115.1
115.11 08 Jul 2025
Prostarm Info System..
174.1900
10.13 (6.17%)
L  6.2% H
163.7 175.8
175.77 08 Jul 2025
Monolithisch India L..
437.0000
34.65 (8.61%)
L  8.6% H
407.4 443.3
443.30 08 Jul 2025
Oswal Pumps Ltd.
742.0000
5.10 (0.69%)
L  0.7% H
735.5 755
755.00 08 Jul 2025
Patil Automation Ltd.
236.9500
12.55 (5.59%)
L  5.6% H
229.0 246
246.00 07 Jul 2025
Influx Healthtech Ltd.
154.0000
9.25 (6.39%)
L  6.4% H
150 160
160.00 08 Jul 2025
Siemens Energy India..
3079.0000
32.10 (1.05%)
L  1.1% H
3055.6 3123
3123.00 08 Jul 2025
Ace Alpha Tech Ltd.
103.3600
4.92 (5.00%)
L  5% H
103.4 103.4
103.36 08 Jul 2025
Shri Hare-Krishna Sp..
72.6000
3.45 (4.99%)
L  5.0% H
69 72.6
72.60 07 Jul 2025
Ellenbarrie Industri..
599.5500
-5.15 (-0.85%)
L  -0.9% H
598.2 632.4
632.40 08 Jul 2025
PRO FX Tech Ltd.
112.9500
5.35 (4.97%)
L  5.0% H
107.5 113.0
112.95 08 Jul 2025
Sambhv Steel Tubes L..
115.0000
3.85 (3.46%)
L  3.5% H
112.1 117.3
117.25 08 Jul 2025
Neetu Yoshi Ltd.
121.0000
-0.54 (-0.44%)
L  -0.4% H
117 122.9
122.85 08 Jul 2025
Pushpa Jewellers Ltd.
120.0000
-2.60 (-2.12%)
L  -2.1% H
117 124.5
124.50 08 Jul 2025
Cedaar Textile Ltd.
124.5000
5.80 (4.89%)
L  4.9% H
122 124.6
124.60 07 Jul 2025
Crizac Ltd.
286.8000
41.80 (17.06%)
L  17.1% H
275 287.2
287.22 -
Query : Day High >= 1Yr High
View all available parameters