Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Aegis Logistics Ltd. | 252.85
8.25
(3.37%)
| Low252.9High 243.4255.5 | 255.50 | 14 Feb 2020 |
| AGC Networks Ltd. | 346.45
8.60
(2.55%)
| Low346.5High 321354.7 | 354.70 | 14 Feb 2020 |
| Akzo Nobel India Ltd. | 2388.20
7.40
(0.31%)
| Low2388.2High 2362.82500 | 2500.00 | 14 Feb 2020 |
| Ashapura Minechem Ltd. | 38.75
-1.45
(-3.61%)
| Low38.8High 38.442.1 | 42.10 | 14 Feb 2020 |
| Balkrishna Industrie.. | 1277.15
120.10
(10.38%)
| Low1277.2High 1174.91285 | 1285.00 | 14 Feb 2020 |
| Banswara Syntex Ltd. | 134.45
6.40
(5.00%)
| Low134.5High 132134.5 | 134.45 | 14 Feb 2020 |
| Bharti Airtel Ltd. | 564.85
-0.15
(-0.03%)
| Low564.9High 556.5568.7 | 568.70 | 14 Feb 2020 |
| Birla Cotsyn (India).. | 0.08 | Low0.1High 0.10.1 | 0.08 | 14 Feb 2020 |
| Cantabil Retail Indi.. | 348.90
40.70
(13.21%)
| Low348.9High 322358.0 | 357.95 | 18 Mar 2019 |
| Dr. Reddy's Laborato.. | 3295.55
-8.75
(-0.26%)
| Low3295.6High 3287.23342.1 | 3342.05 | 13 Feb 2020 |
| Granules India Ltd. | 175.15
-0.45
(-0.26%)
| Low175.2High 173.1179.7 | 179.70 | 14 Feb 2020 |
| GlaxoSmithKline Cons.. | 9695.15
4.90
(0.05%)
| Low9695.2High 9659.89844 | 9844.00 | 13 Feb 2020 |
| HCL Technologies Ltd. | 613.45
-8.20
(-1.32%)
| Low613.5High 612.4623.5 | 623.50 | 14 Feb 2020 |
| India Glycols Ltd. | 314.30
12.40
(4.11%)
| Low314.3High 305.9331 | 331.00 | 12 Feb 2020 |
| Indoco Remedies Ltd. | 249.75
-0.95
(-0.38%)
| Low249.8High 240.1260 | 260.00 | 13 Feb 2020 |
| MindTree Ltd. | 981.95
22.05
(2.30%)
| Low982.0High 956.2996.4 | 996.40 | 25 Apr 2019 |
| Muthoot Finance Ltd. | 873.90
127.00
(17.00%)
| Low873.9High 769882 | 882.00 | 16 Jan 2020 |
| PVR Ltd. | 2089.75
13.95
(0.67%)
| Low2089.8High 2067.52098 | 2098.00 | 14 Feb 2020 |
| Relaxo Footwears Ltd. | 815.85
20.85
(2.62%)
| Low815.9High 795.1830 | 830.00 | 12 Feb 2020 |
| Ruchi Soya Industrie.. | 42.05
2.00
(4.99%)
| Low42.1High 42.142.1 | 42.05 | 14 Feb 2020 |
| Shriram Transport Fi.. | 1279.20
-7.20
(-0.56%)
| Low1279.2High 1270.61300 | 1300.00 | 14 Feb 2020 |
| Supreme Industries L.. | 1401.25
-4.10
(-0.29%)
| Low1401.3High 1390.31413 | 1413.00 | 14 Feb 2020 |
| Timken India Ltd. | 1054.55
13.35
(1.28%)
| Low1054.6High 10431070 | 1070.00 | 14 Feb 2020 |
| Torrent Pharmaceutic.. | 2143.35
30.85
(1.46%)
| Low2143.4High 2102.32155 | 2155.00 | 14 Feb 2020 |
| Trent Ltd. | 749.80
-8.50
(-1.12%)
| Low749.8High 736.1782.8 | 782.75 | 14 Feb 2020 |
| Unitech Ltd. | 2.50
0.10
(4.17%)
| Low2.5High 2.52.5 | 2.50 | 14 Feb 2020 |
| MPS Infotecnics Ltd. | 0.05
-0.05
(-50.00%)
| Low0.1High 0.10.1 | 0.10 | 18 Feb 2019 |
| Fairchem Speciality .. | 632.55
82.25
(14.95%)
| Low632.6High 558.9655 | 655.00 | 04 Jul 2019 |
| P H Capital Ltd. | 22.25
0.90
(4.22%)
| Low22.3High 20.322.4 | 22.40 | 14 Feb 2020 |
| Empower India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 14 Feb 2020 |
| Sashwat Technocrats .. | 81.90
3.90
(5.00%)
| Low81.9High 81.981.9 | 81.90 | 14 Feb 2020 |
| Indian Infotech & So.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 14 Feb 2020 |
| Hathway Bhawani Cabl.. | 7.33
0.14
(1.95%)
| Low7.3High 7.37.3 | 7.33 | 14 Feb 2020 |
| Seven Hill Industrie.. | 3.00 | Low3High 33 | 3.00 | 02 Dec 2019 |
| Avance Technologies .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 14 Feb 2020 |
| Silver Oak Commercia.. | 4.17 | Low4.2High 4.24.2 | 4.17 | 10 Feb 2020 |
| Kintech Renewables L.. | 107.30
2.30
(2.19%)
| Low107.3High 107.3107.3 | 107.30 | 14 Feb 2020 |
| Apollo Finvest (Indi.. | 295.55
5.75
(1.98%)
| Low295.6High 295.6295.6 | 295.55 | 14 Feb 2020 |
| Enbee Trade & Financ.. | 90.00 | Low90High 9090 | 90.00 | 14 Feb 2020 |
| Dhanlaxmi Cotex Ltd. | 23.65
-1.20
(-4.83%)
| Low23.7High 23.726.1 | 26.05 | 29 Mar 2019 |
| Shalimar Productions.. | 0.49 | Low0.5High 0.50.5 | 0.49 | 12 Feb 2020 |
| Macro International .. | 9.19 | Low9.2High 9.29.2 | 9.19 | 01 Nov 2019 |
| Synthiko Foils Ltd. | 33.20 | Low33.2High 33.233.2 | 33.20 | 07 Feb 2020 |
| Prime Industries Ltd. | 0.71
0.03
(4.41%)
| Low0.7High 0.70.7 | 0.71 | 18 Nov 2019 |
| Arcee Industries Ltd. | 4.00
-0.04
(-0.99%)
| Low4High 4.04.1 | 4.10 | 13 Feb 2020 |
| Perfect-Octave Media.. | 2.51
-0.04
(-1.57%)
| Low2.5High 2.52.7 | 2.65 | 06 Aug 2019 |
| Frontier Springs Ltd. | 355.00
29.80
(9.16%)
| Low355High 330358 | 358.00 | 13 Feb 2020 |
| HLE Glasscoat Ltd. | 971.05
46.20
(5.00%)
| Low971.1High 955971.1 | 971.05 | 14 Feb 2020 |
| Ecoboard Industries .. | 4.84
0.09
(1.89%)
| Low4.8High 4.74.8 | 4.84 | 14 Feb 2020 |
| Kabra Drugs Ltd. | 1.91
0.03
(1.60%)
| Low1.9High 1.91.9 | 1.91 | 14 Feb 2020 |
| M B Parikh Finstocks.. | 11.80 | Low11.8High 11.811.8 | 11.80 | 10 Feb 2020 |
| Saboo Brothers Ltd. | 18.20
0.80
(4.60%)
| Low18.2High 18.218.2 | 18.20 | 14 Feb 2020 |
| Mukesh Babu Financia.. | 164.90
14.95
(9.97%)
| Low164.9High 158.5164.9 | 164.90 | 14 Feb 2020 |
| York Exports Ltd. | 12.60
0.06
(0.48%)
| Low12.6High 12.612.6 | 12.60 | 14 Feb 2020 |
| Infra Industries Ltd. | 6.96
0.33
(4.98%)
| Low7.0High 7.07.0 | 6.96 | 14 Feb 2020 |
| JPT Securities Ltd. | 9.43
0.43
(4.78%)
| Low9.4High 99.5 | 9.45 | 14 Feb 2020 |
| Vijay Solvex Ltd. | 285.00
13.55
(4.99%)
| Low285High 285285 | 285.00 | 14 Feb 2020 |
| Shyama Infosys Ltd. | 1.42
0.06
(4.41%)
| Low1.4High 1.41.4 | 1.42 | 13 Feb 2020 |
| Prima Industries Ltd. | 8.36
-0.44
(-5.00%)
| Low8.4High 8.48.8 | 8.80 | 28 Nov 2019 |
| Aneri Fincap Ltd. | 8.13
0.15
(1.88%)
| Low8.1High 8.18.1 | 8.13 | 14 Feb 2020 |
| Optimus Finance Ltd. | 19.45
0.90
(4.85%)
| Low19.5High 19.519.5 | 19.45 | 14 Feb 2020 |
| RRIL Ltd. | 1.53
-0.05
(-3.16%)
| Low1.5High 1.51.7 | 1.65 | 14 Feb 2020 |
| Global Land Masters .. | 1.78 | Low1.8High 1.81.8 | 1.78 | 14 Feb 2020 |
| Disha Resources Ltd. | 9.98 | Low10.0High 10.010.0 | 9.98 | 12 Feb 2020 |
| Munoth Financial Ser.. | 10.18 | Low10.2High 10.210.2 | 10.18 | 18 Nov 2019 |
| Nagarjuna Agritech L.. | 4.86 | Low4.9High 4.94.9 | 4.86 | 01 Feb 2020 |
| Rahul Merchandising .. | 9.73
0.46
(4.96%)
| Low9.7High 9.79.7 | 9.73 | 14 Feb 2020 |
| Interworld Digital L.. | 0.15 | Low0.2High 0.20.2 | 0.15 | 14 Feb 2020 |
| Alka Securities Ltd. | 0.27
0.01
(3.85%)
| Low0.3High 0.30.3 | 0.27 | 12 Feb 2020 |
| Baron Infotech Ltd. | 0.21
0.01
(5.00%)
| Low0.2High 0.20.2 | 0.21 | 14 Feb 2020 |
| Suryachakra Power Co.. | 0.60
0.01
(1.69%)
| Low0.6High 0.60.6 | 0.60 | 14 Feb 2020 |
| Niraj Cement Structu.. | 33.61
-0.14
(-0.41%)
| Low33.6High 32.235.4 | 35.43 | 14 Feb 2020 |
| Pyxis Finvest Ltd. | 31.75
-0.25
(-0.78%)
| Low31.8High 31.831.8 | 31.75 | 14 Feb 2020 |
| Kavita Fabrics Ltd. | 12.20
0.58
(4.99%)
| Low12.2High 11.112.2 | 12.20 | 10 Feb 2020 |
| Lakhotia Polyesters .. | 8.88
0.04
(0.45%)
| Low8.9High 8.88.9 | 8.88 | 13 Feb 2020 |
| Integra Telecommunic.. | 31.30
0.60
(1.95%)
| Low31.3High 31.331.3 | 31.30 | 14 Feb 2020 |
| Captain Polyplast Ltd. | 34.80
0.95
(2.81%)
| Low34.8High 31.438.9 | 38.90 | 05 Dec 2019 |
| L P Navel and Engeer.. | 62.00
2.10
(3.51%)
| Low62High 6162 | 62.00 | 12 Feb 2020 |
| Apollo TriCoat Tubes.. | 472.25
21.50
(4.77%)
| Low472.3High 440478 | 478.00 | 11 Feb 2020 |
| Continental Securiti.. | 8.92 | Low8.9High 8.98.9 | 8.92 | 18 Dec 2019 |
| Alan Scott Industrie.. | 20.05 | Low20.1High 20.120.1 | 20.05 | 03 Feb 2020 |
| Amba Enterprises Ltd. | 14.25
2.35
(19.75%)
| Low14.3High 11.714.3 | 14.25 | 28 May 2019 |
| Srestha Finvest Ltd. | 6.44
0.08
(1.26%)
| Low6.4High 6.46.4 | 6.44 | 14 Feb 2020 |
| Soni Medicare Ltd. | 38.00 | Low38High 3838 | 38.00 | 14 Feb 2020 |
| Beekay Niryat Ltd. | 11.20
0.50
(4.67%)
| Low11.2High 11.211.2 | 11.20 | 14 Feb 2020 |
| Radhagobind Commerci.. | 40.40 | Low40.4High 40.440.4 | 40.40 | 12 Feb 2020 |
| Ganga Pharmaceutical.. | 10.80
1.80
(20.00%)
| Low10.8High 10.810.8 | 10.80 | 12 Feb 2020 |
| Khemani Distributors.. | 195.50 | Low195.5High 195.5195.5 | 195.50 | 14 Feb 2020 |
| Superior Finlease Ltd. | 27.20
0.05
(0.18%)
| Low27.2High 27.127.3 | 27.25 | 14 Feb 2020 |
| Provestment Services.. | 9.70
0.46
(4.98%)
| Low9.7High 9.79.7 | 9.70 | 14 Feb 2020 |
| Solid Containers Ltd. | 34.00
1.00
(3.03%)
| Low34High 3434 | 34.00 | 13 Feb 2020 |
| Gujchem Distillers I.. | 302.50
12.50
(4.31%)
| Low302.5High 302.5304.5 | 304.50 | 13 Feb 2020 |
| Osiajee Texfab Ltd. | 37.95
-0.25
(-0.65%)
| Low38.0High 36.538.5 | 38.45 | 14 Feb 2020 |
| TCI Express Ltd. | 900.55
-12.35
(-1.35%)
| Low900.6High 890.7949 | 949.00 | 12 Feb 2020 |
| Bhakti Gems and Jewe.. | 59.00
2.00
(3.51%)
| Low59High 5859 | 59.00 | 14 Feb 2020 |
| Mishra Dhatu Nigam L.. | 216.45
36.05
(19.98%)
| Low216.5High 185.6216.5 | 216.45 | 13 Feb 2020 |
| Chothani Foods Ltd. | 9.35
0.40
(4.47%)
| Low9.4High 9.49.4 | 9.35 | 14 Feb 2020 |
| Variman Global Enter.. | 21.95
-0.05
(-0.23%)
| Low22.0High 22.023.1 | 23.05 | 31 Jan 2020 |
| Kenvi Jewels Ltd. | 14.00
1.00
(7.69%)
| Low14High 1414 | 14.00 | 31 Jan 2020 |
| Ruchika Industries I.. | 70.60
3.35
(4.98%)
| Low70.6High 70.570.6 | 70.60 | 14 Feb 2020 |
| Rithwik Facility Man.. | 43.55
3.05
(7.53%)
| Low43.6High 43.643.6 | 43.55 | 22 Jan 2020 |
| Stratmont Industries.. | 27.00
1.20
(4.65%)
| Low27High 2727 | 27.00 | 13 Feb 2020 |
| Likhami Consulting L.. | 47.00 | Low47High 4547 | 47.00 | 29 Jan 2020 |
| Maximus Internationa.. | 68.20
0.05
(0.07%)
| Low68.2High 64.870 | 70.00 | 14 Feb 2020 |
| Gujarat Credit Corpo.. | 11.02
0.52
(4.95%)
| Low11.0High 11.011.0 | 11.02 | 30 Dec 2019 |
| A & M Febcon Ltd. | 21.80
0.20
(0.93%)
| Low21.8High 21.222 | 22.00 | 13 Feb 2020 |
| Purple Entertainment.. | 20.05
0.95
(4.97%)
| Low20.1High 20.120.1 | 20.05 | 11 Feb 2020 |
| Lex Nimble Solutions.. | 45.00 | Low45High 4545 | 45.00 | 22 Nov 2019 |
| Megastar Foods Ltd. | 87.00
1.00
(1.16%)
| Low87High 8787 | 87.00 | 11 Feb 2020 |
| Solara Active Pharma.. | 640.35
22.35
(3.62%)
| Low640.4High 624.0668 | 668.00 | 14 Feb 2020 |
| Orient Electric Ltd. | 267.75
13.60
(5.35%)
| Low267.8High 252275 | 275.00 | 14 Feb 2020 |
| Shubham Polyspin Ltd. | 115.00
10.60
(10.15%)
| Low115High 110115 | 115.00 | 14 Feb 2020 |
| Roni Households Ltd. | 33.00 | Low33High 3333 | 33.00 | 14 Feb 2020 |
