New 52 week Highs

Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 08 Jul 2025, 12:07 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Apollo Hospitals Ent..
7600.0000
-16.00 (-0.21%)
L  -0.2% H
7570 7635
7635.00 07 Jul 2025
California Software ..
21.4200
1.02 (5.00%)
L  5% H
20.6 21.4
21.42 07 Jul 2025
Cura Technologies Ltd.
182.6500
3.55 (1.98%)
L  2.0% H
182.7 182.7
182.65 07 Jul 2025
Divi's Laboratories ..
6929.5000
41.00 (0.60%)
L  0.6% H
6911 7071.5
7071.50 04 Jul 2025
Fortis Healthcare Ltd.
798.2500
-7.75 (-0.96%)
L  -1.0% H
788.9 813
813.00 07 Jul 2025
Gabriel India Ltd.
1005.5500
84.15 (9.13%)
L  9.1% H
919.1 1013.5
1013.50 02 Jul 2025
Univa Foods Ltd.
11.7400
L 11.7 H
11.7 11.7
11.74 09 Jun 2025
Indosolar Ltd.
243.8400
11.61 (5.00%)
L  5% H
243.8 243.8
243.84 07 Jul 2025
JM Financial Ltd.
168.9000
1.87 (1.12%)
L  1.1% H
166.5 174
174.00 03 Jul 2025
Jaiprakash Power Ven..
22.9300
0.28 (1.24%)
L  1.2% H
21.8 23.8
23.84 10 Oct 2024
Kandagiri Spinning M..
42.5700
L 42.6 H
42.6 42.6
42.57 19 May 2025
Kavveri Defence & Wi..
66.6800
3.17 (4.99%)
L  5.0% H
66 66.7
66.68 01 Jan 2025
Navin Fluorine Inter..
4928.6000
42.40 (0.87%)
L  0.9% H
4902.4 5049
5049.00 01 Jul 2025
Swan Defence and Hea..
277.7900
13.22 (5.00%)
L  5% H
277.8 277.8
277.79 07 Jul 2025
SML Isuzu Ltd.
2886.5000
191.00 (7.09%)
L  7.1% H
2673.1 2891.9
2891.90 07 Jul 2025
Sumeet Industries Ltd.
115.6900
5.50 (4.99%)
L  5.0% H
115.7 115.7
115.69 07 Jul 2025
Suven Life Sciences ..
274.4000
6.54 (2.44%)
L  2.4% H
270 280
280.00 12 Jun 2025
Tourism Finance Corp..
284.5000
5.44 (1.95%)
L  2.0% H
280.5 285
285.00 07 Jul 2025
Tamilnadu Telecommun..
22.1800
1.05 (4.97%)
L  5.0% H
21.5 22.2
22.18 07 Jul 2025
Thyrocare Technologi..
1041.2000
-30.90 (-2.88%)
L  -2.9% H
1040.6 1100
1100.00 07 Jul 2025
Rama Petrochemicals ..
11.4800
L 11.5 H
11.5 11.5
11.48 09 Jun 2025
Indokem Ltd.
298.0000
5.70 (1.95%)
L  2.0% H
298 298
298.00 07 Jul 2025
RRP Semiconductor Ltd.
2234.0500
43.80 (2.00%)
L  2% H
2234.1 2234.1
2234.05 07 Jul 2025
Taparia Tools Ltd.
24.2300
1.15 (4.98%)
L  5.0% H
24.2 24.2
24.23 04 Jul 2025
Algoquant Fintech Ltd.
1211.1000
39.30 (3.35%)
L  3.4% H
1170 1218.9
1218.90 07 Jul 2025
Emergent Industrial ..
781.0000
15.00 (1.96%)
L  2.0% H
781 781
781.00 07 Jul 2025
Nitta Gelatin India ..
911.0000
62.90 (7.42%)
L  7.4% H
851.1 920
920.00 01 Aug 2024
Rajasthan Petro Synt..
5.4700
0.26 (4.99%)
L  5.0% H
5.5 5.5
5.47 07 Jul 2025
Mac Charles (India) ..
605.1000
-7.50 (-1.22%)
L  -1.2% H
590.3 689
689.00 02 Aug 2024
Fynx Capital Ltd.
26.0400
1.24 (5.00%)
L  5% H
26.0 26.0
26.04 07 Jul 2025
SER Industries Ltd.
133.9500
2.60 (1.98%)
L  2.0% H
134.0 134.0
133.95 07 Jul 2025
Diamant Infrastructu..
1.9500
0.09 (4.84%)
L  4.8% H
2.0 2.0
1.95 07 Jul 2025
Avishkar Infra Realt..
103.7500
4.94 (5.00%)
L  5% H
103.8 103.8
103.75 07 Jul 2025
Pro Fin Capital Serv..
8.7100
0.17 (1.99%)
L  2.0% H
8.7 8.7
8.71 07 Jul 2025
RR Financial Consult..
44.2600
0.86 (1.98%)
L  2.0% H
44.3 44.3
44.26 07 Jul 2025
Sobhagya Mercantile ..
553.0000
-12.20 (-2.16%)
L  -2.2% H
553 569.9
569.90 02 Jul 2025
Vega Jewellers Ltd.
114.8500
2.25 (2.00%)
L  2% H
114.9 114.9
114.85 07 Jul 2025
Wardwizard Healthcar..
26.5600
1.26 (4.98%)
L  5.0% H
26.6 26.6
26.56 03 Jul 2025
Nibe Ordnance and Ma..
6.4500
0.12 (1.90%)
L  1.9% H
6.5 6.5
6.45 01 Jul 2025
Capricorn Systems Gl..
17.8900
L 17.9 H
17.9 17.9
17.89 07 Jul 2025
i Power Solutions In..
18.3700
L 18.4 H
18.4 18.4
18.37 09 Jun 2025
Sita Enterprises Ltd.
200.3000
9.50 (4.98%)
L  5.0% H
190 200.3
200.30 16 Jan 2025
IMEC Services Ltd.
120.4000
2.35 (1.99%)
L  2.0% H
120.4 120.4
120.40 07 Jul 2025
Synthiko Foils Ltd.
212.8000
L 212.8 H
212.8 212.8
212.80 26 May 2025
Mardia Samyoung Capi..
24.0400
0.47 (1.99%)
L  2.0% H
24.0 24.0
24.04 07 Jul 2025
Genesis IBRC India L..
22.2800
1.06 (5.00%)
L  5% H
22.3 22.3
22.28 07 Jul 2025
Blue Pearl Agriventu..
57.4500
1.12 (1.99%)
L  2.0% H
57.5 57.5
57.45 07 Jul 2025
Jetking Infotrain Ltd.
205.1000
4.00 (1.99%)
L  2.0% H
205.1 205.1
205.10 07 Jul 2025
Magna Electrocasting..
1304.5000
-17.50 (-1.32%)
L  -1.3% H
1304.5 1348.5
1348.50 07 Jul 2025
Clenon Enterprises L..
47.0000
L 47 H
47 47
47.00 09 Jun 2025
KMG Milk Food Ltd.
46.1600
1.00 (2.21%)
L  2.2% H
46.2 46.2
46.16 02 Jul 2025
Suryo Foods & Indust..
23.3000
0.90 (4.02%)
L  4.0% H
23 23.3
23.30 07 Jul 2025
Suditi Industries Ltd.
65.0000
-2.64 (-3.90%)
L  -3.9% H
65 71.0
71.02 07 Jul 2025
Bemco Hydraulics Ltd.
2928.0500
57.40 (2.00%)
L  2% H
2928.1 2928.1
2928.05 07 Jul 2025
Standard Shoe Sole a..
18.1100
L 18.1 H
18.1 18.1
18.11 09 Jun 2025
Triton Corp Ltd.
0.5900
L 0.6 H
0.6 0.6
0.59 07 Jul 2025
East India Drums and..
82.9000
3.94 (4.99%)
L  5.0% H
82.9 82.9
82.90 07 Jul 2025
Kabra Drugs Ltd.
20.8300
0.99 (4.99%)
L  5.0% H
20.2 20.8
20.83 07 Jul 2025
iStreet Network Ltd.
8.7500
0.41 (4.92%)
L  4.9% H
8.8 8.8
8.75 07 Jul 2025
Jenburkt Pharmaceuti..
1381.0500
-6.50 (-0.47%)
L  -0.5% H
1374 1410
1410.00 03 Jul 2025
Stellant Securities ..
290.4500
5.65 (1.98%)
L  2.0% H
290.5 290.5
290.45 07 Jul 2025
Ludlow Jute & Specia..
505.0000
22.60 (4.68%)
L  4.7% H
488 506.5
506.50 07 Jul 2025
Midwest Gold Ltd.
1017.2500
19.90 (2.00%)
L  2% H
1017.3 1017.3
1017.25 07 Jul 2025
Valiant Communicatio..
897.0000
17.00 (1.93%)
L  1.9% H
894 897
897.00 04 Jul 2025
Arunis Abode Ltd.
373.5500
7.30 (1.99%)
L  2.0% H
373.6 373.6
373.55 07 Jul 2025
Gyan Developers & Bu..
47.7400
0.93 (1.99%)
L  2.0% H
47.7 47.7
47.74 07 Jul 2025
Aryaman Financial Se..
723.3500
10.30 (1.44%)
L  1.4% H
690 729
729.00 07 Jul 2025
Ramsons Projects Ltd.
111.8900
2.19 (2.00%)
L  2% H
111.9 111.9
111.89 07 Jul 2025
RRP Defense Ltd.
191.2500
3.75 (2.00%)
L  2% H
191.3 191.3
191.25 07 Jul 2025
Oswal Overseas Ltd.
31.4900
0.61 (1.98%)
L  2.0% H
31.5 31.5
31.49 07 Jul 2025
Kinetic Trust Ltd.
24.2600
L 24.3 H
24.3 24.3
24.26 07 Jul 2025
Saffron Industries L..
16.7600
0.79 (4.95%)
L  5.0% H
16.3 16.8
16.76 07 Jul 2025
GRM Overseas Ltd.
371.6000
-6.05 (-1.60%)
L  -1.6% H
370.7 386.2
386.20 07 Jul 2025
Omkar Overseas Ltd.
7.2500
L 7.3 H
7.3 7.3
7.25 09 Jun 2025
Esaar (India) Ltd.
12.8000
0.11 (0.87%)
L  0.9% H
12.8 12.9
12.94 07 Jul 2025
Mahan Industries Ltd.
7.5400
L 7.5 H
7.5 7.5
7.54 09 Jun 2025
Desh Rakshak Aushdha..
41.2100
L 41.2 H
41.2 43.3
43.25 15 May 2025
Amit Securities Ltd.
24.0000
0.40 (1.69%)
L  1.7% H
24 24
24.00 07 Jul 2025
Aris International L..
605.5000
L 605.5 H
605.5 605.5
605.50 07 Jul 2025
Mayur Leather Produc..
25.0700
0.49 (1.99%)
L  2.0% H
25.1 25.1
25.07 07 Jul 2025
Kachchh Minerals Ltd.
54.4100
-1.11 (-2.00%)
L  -2% H
54.4 56
56.00 07 Jul 2025
Tacent Projects Ltd.
33.2900
L 33.3 H
33.3 33.3
33.29 23 Jun 2025
Senthil Infotek Ltd.
34.1500
0.66 (1.97%)
L  2.0% H
33.2 34.2
34.15 07 Jul 2025
Deccan Polypacks Ltd.
21.6900
1.03 (4.99%)
L  5.0% H
21.7 21.7
21.69 07 Jul 2025
Trustedge Capital Ltd.
78.0000
1.43 (1.87%)
L  1.9% H
73.3 80.4
80.39 07 Jul 2025
Vandana Knitwear Ltd.
20.9700
0.41 (1.99%)
L  2.0% H
21.0 21.0
20.97 13 Jun 2025
Mega Fin (India) Ltd.
20.2100
0.96 (4.99%)
L  5.0% H
19.6 20.2
20.21 07 Jul 2025
G-Tech Info-Training..
7.3000
0.34 (4.89%)
L  4.9% H
7.3 7.3
7.30 07 Jul 2025
Fourth Generation In..
7.9400
L 7.9 H
7.9 7.9
7.94 09 Jun 2025
String Metaverse Ltd.
253.1500
12.05 (5.00%)
L  5% H
253.2 253.2
253.15 07 Jul 2025
Covidh Technologies ..
1.6400
0.07 (4.46%)
L  4.5% H
1.6 1.6
1.64 07 Jul 2025
Novelix Pharmaceutic..
44.2800
2.10 (4.98%)
L  5.0% H
43.0 44.3
44.28 03 Jul 2025
Laxmipati Engineerin..
365.9000
17.40 (4.99%)
L  5.0% H
365.9 365.9
365.90 07 Jul 2025
Raunaq International..
67.6000
1.40 (2.11%)
L  2.1% H
64.2 69.5
69.51 07 Jul 2025
SMT Engineering Ltd.
23.3500
1.11 (4.99%)
L  5.0% H
23.4 23.4
23.35 07 Jul 2025
Citizen Infoline Ltd.
75.6700
1.48 (1.99%)
L  2.0% H
75.7 75.7
75.67 07 Jul 2025
Sellwin Traders Ltd.
7.0100
0.13 (1.89%)
L  1.9% H
7.0 7.0
7.01 07 Jul 2025
Kalpa Commercial Ltd.
3.4000
0.16 (4.94%)
L  4.9% H
3.4 3.4
3.40 07 Jul 2025
Jain Marmo Industrie..
33.9200
1.61 (4.98%)
L  5.0% H
33.9 33.9
33.92 07 Jul 2025
Aayush Wellness Ltd.
228.3500
4.45 (1.99%)
L  2.0% H
228.4 228.4
228.35 07 Jul 2025
Elitecon Internation..
84.6700
4.03 (5.00%)
L  5% H
84.7 84.7
84.67 07 Jul 2025
Lucent Industries Ltd.
1078.6500
44.50 (4.30%)
L  4.3% H
1054.9 1080
1080.00 07 Jul 2025
Hypersoft Technologi..
36.3900
1.73 (4.99%)
L  5.0% H
36.4 36.4
36.39 07 Jul 2025
Balgopal Commercial ..
202.4000
9.60 (4.98%)
L  5.0% H
201.9 202.4
202.40 07 Jul 2025
Hem Holdings & Tradi..
48.8500
0.95 (1.98%)
L  2.0% H
48.9 48.9
48.85 07 Jul 2025
Oswal Leasing Ltd.
53.2600
L 53.3 H
53.3 53.3
53.26 26 May 2025
Satiate Agri Ltd.
39.1000
1.86 (4.99%)
L  5.0% H
39.1 39.1
39.10 07 Jul 2025
BN Holdings Ltd.
226.5500
-7.25 (-3.10%)
L  -3.1% H
226.6 241
241.00 02 Jul 2025
Haryana Financial Co..
58.5900
1.14 (1.98%)
L  2.0% H
58.6 58.6
58.59 07 Jul 2025
Hira Automobiles Ltd.
271.9000
5.30 (1.99%)
L  2.0% H
271.9 271.9
271.90 02 Jul 2025
Shalimar Agencies Ltd.
31.2600
0.61 (1.99%)
L  2.0% H
31.3 31.3
31.26 07 Jul 2025
Swadeshi Industries ..
26.3400
0.51 (1.97%)
L  2.0% H
26.3 26.3
26.34 07 Jul 2025
Osiajee Texfab Ltd.
281.0000
3.15 (1.13%)
L  1.1% H
276 281
281.00 07 Jul 2025
Checkpoint Trends Ltd.
30.0900
0.59 (2.00%)
L  2% H
30.1 30.1
30.09 07 Jul 2025
Omansh Enterprises L..
46.0600
0.90 (1.99%)
L  2.0% H
46.1 46.1
46.06 07 Jul 2025
Corporate Merchant B..
68.9300
1.35 (2.00%)
L  2% H
68.9 68.9
68.93 04 Jul 2025
Mas Financial Servic..
310.8000
1.65 (0.53%)
L  0.5% H
307.9 314.9
314.90 27 Jun 2025
Chothani Foods Ltd.
46.9900
0.99 (2.15%)
L  2.2% H
43.7 47.0
46.99 02 Jul 2025
Dugar Housing Develo..
68.2600
1.33 (1.99%)
L  2.0% H
68.3 68.3
68.26 07 Jul 2025
Iconik Sports and Ev..
46.7000
0.91 (1.99%)
L  2.0% H
46.7 46.7
46.70 07 Jul 2025
Triumph Internationa..
45.2700
0.88 (1.98%)
L  2.0% H
45.3 45.3
45.27 07 Jul 2025
Premium Capital Mark..
6.1900
L 6.2 H
6.2 6.2
6.19 09 Jun 2025
Grand Foundry Ltd.
9.2700
L 9.3 H
9.3 9.3
9.27 09 Jun 2025
Onesource Industries..
3.6500
0.07 (1.96%)
L  2.0% H
3.7 3.7
3.65 07 Jul 2025
GHV Infra Projects L..
1085.1000
21.25 (2.00%)
L  2% H
1085.1 1085.1
1085.10 07 Jul 2025
Cistro Telelink Ltd.
0.8600
L 0.9 H
0.9 0.9
0.86 19 May 2025
Western Ministil Ltd.
0.4600
0.02 (4.55%)
L  4.6% H
0.5 0.5
0.46 03 Jul 2025
Sri Chakra Cement Ltd.
42.2100
0.82 (1.98%)
L  2.0% H
42.2 42.2
42.21 07 Jul 2025
Gautam Exim Ltd.
211.0000
6.00 (2.93%)
L  2.9% H
211 211
211.00 03 Jul 2025
Premier Capital Serv..
8.7500
L 8.8 H
8.8 8.8
8.75 09 Jun 2025
Shikhar Consultants ..
3.4300
0.16 (4.89%)
L  4.9% H
3.4 3.4
3.43 07 Jul 2025
Kothari Industrial C..
481.9500
9.45 (2.00%)
L  2% H
482.0 482.0
481.95 07 Jul 2025
Innovative Tyres & T..
93.2500
1.80 (1.97%)
L  2.0% H
93.3 93.3
93.25 07 Jul 2025
Madhya Bharat Agro P..
417.9000
0.80 (0.19%)
L  0.2% H
416.1 446.8
446.75 26 Jun 2025
TMT (India) Ltd.
5.4800
L 5.5 H
5.5 5.5
5.48 19 May 2025
United Polyfab Gujar..
21.5500
-0.47 (-2.13%)
L  -2.1% H
21.3 22.5
22.49 07 Jul 2025
Niraj Ispat Industri..
565.9500
11.05 (1.99%)
L  2.0% H
566.0 566.0
565.95 07 Jul 2025
Kalyani Commercials ..
138.0900
6.57 (5.00%)
L  5% H
138.1 138.1
138.09 04 Jul 2025
Madhya Pradesh Today..
56.8000
2.60 (4.80%)
L  4.8% H
56.8 56.8
56.80 07 Jul 2025
Sirca Paints India L..
406.5500
0.60 (0.15%)
L  0.2% H
404.2 416.0
415.95 07 Jul 2025
Manorama Industries ..
1500.4000
26.20 (1.78%)
L  1.8% H
1450.4 1538.1
1538.10 01 Jul 2025
A-1 Ltd.
659.9500
-4.15 (-0.62%)
L  -0.6% H
650.2 670.0
669.95 07 Jul 2025
Parmeshwari Silk Mil..
31.1900
0.61 (1.99%)
L  2.0% H
31.2 31.2
31.19 03 Jul 2025
AB Infrabuild Ltd.
172.5000
1.89 (1.11%)
L  1.1% H
171 173
173.00 07 Jul 2025
SK International Exp..
20.1900
0.96 (4.99%)
L  5.0% H
20.2 20.2
20.19 04 Jul 2025
City Pulse Multiplex..
2230.0000
80.45 (3.74%)
L  3.7% H
2150 2258
2258.00 07 Jul 2025
Vaxfab Enterprises L..
18.2200
0.60 (3.41%)
L  3.4% H
17.9 18.5
18.48 07 Jul 2025
Focus Business Solut..
145.0000
5.00 (3.57%)
L  3.6% H
145 145
145.00 01 Jul 2025
Euro Panel Products ..
205.0000
3.00 (1.49%)
L  1.5% H
199 215
215.00 19 Sep 2024
Exhicon Events Media..
466.2000
-13.95 (-2.91%)
L  -2.9% H
466 486.2
486.20 07 Jul 2025
Pramara Promotions L..
191.8000
2.00 (1.05%)
L  1.1% H
188.3 194
194.00 07 Jul 2025
Polysil Irrigation S..
80.8500
1.55 (1.95%)
L  2.0% H
80.9 80.9
80.85 07 Jul 2025
MVK Agro Food Produc..
173.6500
3.40 (2.00%)
L  2% H
173.7 173.7
173.65 07 Jul 2025
Grill Splendour Serv..
128.0000
2.00 (1.59%)
L  1.6% H
128 128
128.00 07 Jul 2025
HOAC Foods India Ltd.
277.6500
5.40 (1.98%)
L  2.0% H
277.7 277.7
277.65 07 Jul 2025
GSM Foils Ltd.
177.7500
8.45 (4.99%)
L  5.0% H
177.5 177.8
177.75 07 Jul 2025
Aimtron Electronics ..
739.9500
79.50 (12.04%)
L  12.0% H
665 748
748.00 02 Jul 2025
2.50%GOLDBONDS2028SR-I
9899.0000
50.00 (0.51%)
L  0.5% H
9850 10095.2
10095.22 16 Jun 2025
2.50% GOLDBONDS2025S..
10397.9000
567.90 (5.78%)
L  5.8% H
10397.9 10397.9
10397.90 07 Jul 2025
Purple United Sales ..
371.3500
7.25 (1.99%)
L  2.0% H
371.3 371.4
371.35 07 Jul 2025
Yash Highvoltage Ltd.
425.0000
5.40 (1.29%)
L  1.3% H
418 449.5
449.45 07 Jul 2025
Sanathan Textiles Ltd.
516.3500
16.00 (3.20%)
L  3.2% H
504 522
522.00 03 Jul 2025
CLN Energy Ltd.
611.7500
29.00 (4.98%)
L  5.0% H
583.1 611.8
611.75 03 Jul 2025
RDB Real Estate Cons..
217.7000
4.25 (1.99%)
L  2.0% H
217.7 217.7
217.70 07 Jul 2025
Covance Softsol Ltd.
19.3200
0.37 (1.95%)
L  2.0% H
19.3 19.3
19.32 07 Jul 2025
California Software ..
6.1800
0.29 (4.92%)
L  4.9% H
6.2 6.2
6.18 07 Jul 2025
Prostarm Info System..
156.0600
0.11 (0.07%)
L  0.1% H
155.4 161.4
161.40 02 Jul 2025
Monolithisch India L..
384.0000
44.60 (13.14%)
L  13.1% H
343.8 388.9
388.85 07 Jul 2025
Oswal Pumps Ltd.
714.7000
13.05 (1.86%)
L  1.9% H
700.1 723.6
723.60 30 Jun 2025
Influx Healthtech Ltd.
144.7500
6.85 (4.97%)
L  5.0% H
144.8 144.8
144.75 30 Jun 2025
Siemens Energy India..
3066.0000
65.90 (2.20%)
L  2.2% H
3022.1 3106.5
3106.50 07 Jul 2025
Ace Alpha Tech Ltd.
98.4400
4.68 (4.99%)
L  5.0% H
98.4 98.4
98.44 07 Jul 2025
PRO FX Tech Ltd.
105.5000
3.00 (2.93%)
L  2.9% H
100.1 105.5
105.50 04 Jul 2025
Neetu Yoshi Ltd.
121.5400
5.78 (4.99%)
L  5.0% H
116.1 121.5
121.54 07 Jul 2025
Pushpa Jewellers Ltd.
123.0000
5.40 (4.59%)
L  4.6% H
113.5 123.5
123.45 07 Jul 2025
Emkay Tools Ltd.
767.0000
13.10 (1.74%)
L  1.7% H
750 791.6
791.55 -
TVS Infrastructure T..
102.0000
1.69 (1.68%)
L  1.7% H
100.3 102
102.00 -
Query : Day High >= 1Yr High
View all available parameters