New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week high 52 week high date
Adani Ports & Specia..
386.55
-13.55 (-3.39%)
LowHigh
385.30411.40
411.40 20 May 2019
Antarctica Ltd.
0.80
LowHigh
0.750.80
0.80 21 May 2019
Axis Bank Ltd.
773.10
-9.30 (-1.19%)
LowHigh
771.05791.80
791.80 20 May 2019
Bajaj Finserv Ltd.
8170.00
-65.00 (-0.79%)
LowHigh
8100.058335.00
8335.00 20 May 2019
Bajaj Finance Ltd.
3439.00
31.45 (0.92%)
LowHigh
3375.003488.00
3488.00 21 May 2019
Birla Cotsyn (India)..
0.08
LowHigh
0.080.08
0.08 21 May 2019
City Union Bank Ltd.
209.10
4.40 (2.15%)
LowHigh
202.10209.90
209.90 21 May 2019
DCB Bank Ltd.
228.60
-1.90 (-0.82%)
LowHigh
227.10233.90
233.90 20 May 2019
DCM Shriram Ltd.
581.45
-7.80 (-1.32%)
LowHigh
571.05608.00
608.00 20 May 2019
Esab India Ltd.
1057.00
94.85 (9.86%)
LowHigh
955.001139.00
1139.00 21 May 2019
Housing Development ..
2118.00
-4.50 (-0.21%)
LowHigh
2104.102178.90
2178.90 20 May 2019
HDFC Bank Ltd.
2408.95
-23.40 (-0.96%)
LowHigh
2399.452449.40
2449.40 20 May 2019
Heidelberg Cement In..
199.15
4.00 (2.05%)
LowHigh
195.50202.40
202.40 21 May 2019
JK Cement Ltd.
947.00
36.15 (3.97%)
LowHigh
902.95995.00
995.00 28 May 2018
Just Dial Ltd.
711.90
43.30 (6.48%)
LowHigh
659.00726.65
726.65 21 May 2019
Kotak Mahindra Bank ..
1490.00
-12.55 (-0.84%)
LowHigh
1483.801514.80
1514.80 20 May 2019
Larsen & Toubro Ltd.
1445.00
-6.45 (-0.44%)
LowHigh
1437.851462.05
1462.05 20 May 2019
Muthoot Finance Ltd.
619.00
0.95 (0.15%)
LowHigh
608.40637.55
637.55 05 Apr 2019
State Bank of India
336.95
-7.75 (-2.25%)
LowHigh
336.25347.55
347.55 20 May 2019
Seamec Ltd.
467.90
-18.45 (-3.79%)
LowHigh
465.00494.90
494.90 20 May 2019
Shree Cements Ltd.
20550.00
203.75 (1.00%)
LowHigh
20243.0520935.00
20935.00 21 May 2019
Siemens Ltd.
1186.00
-6.10 (-0.51%)
LowHigh
1170.801241.70
1241.70 25 Apr 2019
SRF Ltd.
2951.90
33.60 (1.15%)
LowHigh
2895.152978.40
2978.40 21 May 2019
Titan Company Ltd.
1248.10
16.45 (1.34%)
LowHigh
1233.351251.65
1251.65 21 May 2019
Triveni Engineering ..
68.60
1.70 (2.54%)
LowHigh
67.0070.30
70.30 21 May 2019
UPL Ltd.
999.00
-19.85 (-1.95%)
LowHigh
996.801043.60
1043.60 20 May 2019
Fairchem Speciality ..
546.95
17.15 (3.24%)
LowHigh
530.10557.95
557.95 21 May 2019
Modern India Ltd.
71.15
1.35 (1.93%)
LowHigh
71.1571.15
71.15 21 May 2019
Swadeshi Polytex Ltd.
38.00
1.40 (3.83%)
LowHigh
34.8038.40
38.40 21 May 2019
Indian Bright Steel ..
18.65
LowHigh
18.6518.65
18.65 04 Jan 2019
Kiduja India Ltd.
30.65
1.45 (4.97%)
LowHigh
30.6530.65
30.65 15 May 2019
Savani Financials Ltd.
8.90
0.41 (4.83%)
LowHigh
8.908.90
8.90 20 May 2019
Seven Hill Industrie..
2.70
LowHigh
2.702.70
2.70 17 May 2019
Vora Construction Ltd.
73.10
3.45 (4.95%)
LowHigh
73.1073.10
73.10 21 May 2019
Foundry Fuel Product..
4.16
LowHigh
4.164.16
4.16 15 May 2019
Ind-Agiv Commerce Ltd.
51.00
-2.40 (-4.49%)
LowHigh
50.7556.05
56.05 20 May 2019
VSF Projects Ltd.
8.80
0.40 (4.76%)
LowHigh
8.808.80
8.80 15 May 2019
Sunraj Diamond Expor..
7.66
0.36 (4.93%)
LowHigh
7.667.66
7.66 16 May 2019
Tulasee Bio-Ethanol ..
12.35
0.58 (4.93%)
LowHigh
11.7712.35
12.35 15 May 2019
Ritesh Properties & ..
16.39
1.10 (7.19%)
LowHigh
15.0016.40
16.40 21 May 2019
NTC Industries Ltd.
47.95
-0.20 (-0.42%)
LowHigh
44.0052.90
52.90 30 Apr 2019
Jindal Capital Ltd.
7.88
0.36 (4.79%)
LowHigh
7.887.88
7.88 17 May 2019
Cinerad Communicatio..
3.61
LowHigh
3.613.61
3.61 20 May 2019
Euro Asia Exports Ltd.
5.90
0.20 (3.51%)
LowHigh
5.905.90
5.90 17 May 2019
Alchemist Corporatio..
13.51
0.26 (1.96%)
LowHigh
13.5113.51
13.51 21 May 2019
Disha Resources Ltd.
5.62
LowHigh
5.625.62
5.62 15 May 2019
Thirdwave Financial ..
33.85
1.50 (4.64%)
LowHigh
33.8533.85
33.85 21 May 2019
Hittco Tools Ltd.
8.12
0.15 (1.88%)
LowHigh
7.958.12
8.12 21 May 2019
Globus Corporation L..
0.19
0.01 (5.56%)
LowHigh
0.190.19
0.19 20 May 2019
Sowbhagya Media Ltd.
2.14
0.10 (4.90%)
LowHigh
1.952.14
2.14 16 May 2019
Abhinav Capital Serv..
76.05
3.60 (4.97%)
LowHigh
76.0576.05
76.05 15 May 2019
Interworld Digital L..
0.15
LowHigh
0.150.15
0.15 16 May 2019
Omkar Pharmachem Ltd.
14.05
0.65 (4.85%)
LowHigh
14.0514.05
14.05 15 May 2019
Parle Software Ltd.
39.15
-0.75 (-1.88%)
LowHigh
39.1540.65
40.65 20 May 2019
Allied Computers Int..
0.49
LowHigh
0.490.49
0.49 21 May 2019
Moneyboxx Finance Ltd.
12.20
0.60 (5.17%)
LowHigh
12.1512.20
12.20 21 May 2019
Inceptum Enterprises..
17.35
-0.90 (-4.93%)
LowHigh
17.3519.15
19.15 14 May 2019
Naysaa Securities Ltd.
43.50
LowHigh
39.1543.50
43.50 17 May 2019
Raghuvansh Agrofarms..
131.50
11.50 (9.58%)
LowHigh
131.50131.50
131.50 20 May 2019
Karnavati Finance Ltd.
33.80
0.60 (1.81%)
LowHigh
33.8033.80
33.80 21 May 2019
Abhinav Leasing & Fi..
1.60
LowHigh
1.601.60
1.60 04 Dec 2018
Purohit Construction..
7.81
-0.31 (-3.82%)
LowHigh
7.818.52
8.52 25 Apr 2019
Panth Infinity Ltd.
83.55
1.45 (1.77%)
LowHigh
82.0083.70
83.70 21 May 2019
Mishka Exim Ltd.
28.80
0.50 (1.77%)
LowHigh
28.8029.10
29.10 20 May 2019
Indo-Global Enterpri..
20.40
LowHigh
20.4020.40
20.40 15 May 2019
Apunka Invest Commer..
23.70
0.45 (1.94%)
LowHigh
23.7023.70
23.70 20 May 2019
Gaurav Mercantiles L..
51.15
1.00 (1.99%)
LowHigh
51.1551.15
51.15 21 May 2019
Sahyog Multibase Ltd.
45.70
0.20 (0.44%)
LowHigh
44.6046.00
46.00 21 May 2019
CHD Chemicals Ltd.
26.50
0.90 (3.52%)
LowHigh
26.3526.50
26.50 21 May 2019
Halder Venture Ltd.
76.80
1.50 (1.99%)
LowHigh
76.8076.80
76.80 21 May 2019
Sarda Proteins Ltd.
10.00
0.40 (4.17%)
LowHigh
9.9910.00
10.00 20 May 2019
Commercial Syn Bags ..
57.95
2.05 (3.67%)
LowHigh
56.4067.05
67.05 21 May 2019
Prabhat Telecoms (In..
411.90
-1.25 (-0.30%)
LowHigh
411.40414.00
414.00 20 May 2019
Osiajee Texfab Ltd.
19.50
LowHigh
19.5019.50
19.50 20 May 2019
Radhika Jeweltech Ltd.
26.05
0.65 (2.56%)
LowHigh
25.5029.60
29.60 31 May 2018
Chemcrux Enterprises..
96.00
6.80 (7.62%)
LowHigh
93.00100.00
100.00 21 May 2019
Mehai Technololgy Ltd.
86.00
13.75 (19.03%)
LowHigh
86.0086.00
86.00 15 May 2019
Leading Leasing Fina..
72.00
1.65 (2.35%)
LowHigh
71.0077.35
77.35 21 May 2019
7NR Retail Ltd.
84.00
3.00 (3.70%)
LowHigh
84.0084.00
84.00 20 May 2019
Maximus Internationa..
35.00
1.50 (4.48%)
LowHigh
35.0035.00
35.00 21 May 2019
Cistro Telelink Ltd.
0.22
0.01 (4.76%)
LowHigh
0.220.22
0.22 21 May 2019
Shangar Decor Ltd.
36.00
1.25 (3.60%)
LowHigh
35.8036.40
36.40 21 May 2019
Write Query
Advanced