Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Apollo Hospitals Ent.. |
7600.0000
-16.00
(-0.21%)
|
L
-0.2%
H
7570
7635
|
7635.00 | 07 Jul 2025 |
| California Software .. |
21.4200
1.02
(5.00%)
|
L
5%
H
20.6
21.4
|
21.42 | 07 Jul 2025 |
| Cura Technologies Ltd. |
182.6500
3.55
(1.98%)
|
L
2.0%
H
182.7
182.7
|
182.65 | 07 Jul 2025 |
| Divi's Laboratories .. |
6929.5000
41.00
(0.60%)
|
L
0.6%
H
6911
7071.5
|
7071.50 | 04 Jul 2025 |
| Fortis Healthcare Ltd. |
798.2500
-7.75
(-0.96%)
|
L
-1.0%
H
788.9
813
|
813.00 | 07 Jul 2025 |
| Gabriel India Ltd. |
1005.5500
84.15
(9.13%)
|
L
9.1%
H
919.1
1013.5
|
1013.50 | 02 Jul 2025 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 | 09 Jun 2025 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 | 07 Jul 2025 |
| JM Financial Ltd. |
168.9000
1.87
(1.12%)
|
L
1.1%
H
166.5
174
|
174.00 | 03 Jul 2025 |
| Jaiprakash Power Ven.. |
22.9300
0.28
(1.24%)
|
L
1.2%
H
21.8
23.8
|
23.84 | 10 Oct 2024 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 | 19 May 2025 |
| Kavveri Defence & Wi.. |
66.6800
3.17
(4.99%)
|
L
5.0%
H
66
66.7
|
66.68 | 01 Jan 2025 |
| Navin Fluorine Inter.. |
4928.6000
42.40
(0.87%)
|
L
0.9%
H
4902.4
5049
|
5049.00 | 01 Jul 2025 |
| Swan Defence and Hea.. |
277.7900
13.22
(5.00%)
|
L
5%
H
277.8
277.8
|
277.79 | 07 Jul 2025 |
| SML Isuzu Ltd. |
2886.5000
191.00
(7.09%)
|
L
7.1%
H
2673.1
2891.9
|
2891.90 | 07 Jul 2025 |
| Sumeet Industries Ltd. |
115.6900
5.50
(4.99%)
|
L
5.0%
H
115.7
115.7
|
115.69 | 07 Jul 2025 |
| Suven Life Sciences .. |
274.4000
6.54
(2.44%)
|
L
2.4%
H
270
280
|
280.00 | 12 Jun 2025 |
| Tourism Finance Corp.. |
284.5000
5.44
(1.95%)
|
L
2.0%
H
280.5
285
|
285.00 | 07 Jul 2025 |
| Tamilnadu Telecommun.. |
22.1800
1.05
(4.97%)
|
L
5.0%
H
21.5
22.2
|
22.18 | 07 Jul 2025 |
| Thyrocare Technologi.. |
1041.2000
-30.90
(-2.88%)
|
L
-2.9%
H
1040.6
1100
|
1100.00 | 07 Jul 2025 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 | 09 Jun 2025 |
| Indokem Ltd. |
298.0000
5.70
(1.95%)
|
L
2.0%
H
298
298
|
298.00 | 07 Jul 2025 |
| RRP Semiconductor Ltd. |
2234.0500
43.80
(2.00%)
|
L
2%
H
2234.1
2234.1
|
2234.05 | 07 Jul 2025 |
| Taparia Tools Ltd. |
24.2300
1.15
(4.98%)
|
L
5.0%
H
24.2
24.2
|
24.23 | 04 Jul 2025 |
| Algoquant Fintech Ltd. |
1211.1000
39.30
(3.35%)
|
L
3.4%
H
1170
1218.9
|
1218.90 | 07 Jul 2025 |
| Emergent Industrial .. |
781.0000
15.00
(1.96%)
|
L
2.0%
H
781
781
|
781.00 | 07 Jul 2025 |
| Nitta Gelatin India .. |
911.0000
62.90
(7.42%)
|
L
7.4%
H
851.1
920
|
920.00 | 01 Aug 2024 |
| Rajasthan Petro Synt.. |
5.4700
0.26
(4.99%)
|
L
5.0%
H
5.5
5.5
|
5.47 | 07 Jul 2025 |
| Mac Charles (India) .. |
605.1000
-7.50
(-1.22%)
|
L
-1.2%
H
590.3
689
|
689.00 | 02 Aug 2024 |
| Fynx Capital Ltd. |
26.0400
1.24
(5.00%)
|
L
5%
H
26.0
26.0
|
26.04 | 07 Jul 2025 |
| SER Industries Ltd. |
133.9500
2.60
(1.98%)
|
L
2.0%
H
134.0
134.0
|
133.95 | 07 Jul 2025 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 | 07 Jul 2025 |
| Avishkar Infra Realt.. |
103.7500
4.94
(5.00%)
|
L
5%
H
103.8
103.8
|
103.75 | 07 Jul 2025 |
| Pro Fin Capital Serv.. |
8.7100
0.17
(1.99%)
|
L
2.0%
H
8.7
8.7
|
8.71 | 07 Jul 2025 |
| RR Financial Consult.. |
44.2600
0.86
(1.98%)
|
L
2.0%
H
44.3
44.3
|
44.26 | 07 Jul 2025 |
| Sobhagya Mercantile .. |
553.0000
-12.20
(-2.16%)
|
L
-2.2%
H
553
569.9
|
569.90 | 02 Jul 2025 |
| Vega Jewellers Ltd. |
114.8500
2.25
(2.00%)
|
L
2%
H
114.9
114.9
|
114.85 | 07 Jul 2025 |
| Wardwizard Healthcar.. |
26.5600
1.26
(4.98%)
|
L
5.0%
H
26.6
26.6
|
26.56 | 03 Jul 2025 |
| Nibe Ordnance and Ma.. |
6.4500
0.12
(1.90%)
|
L
1.9%
H
6.5
6.5
|
6.45 | 01 Jul 2025 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 | 07 Jul 2025 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 | 09 Jun 2025 |
| Sita Enterprises Ltd. |
200.3000
9.50
(4.98%)
|
L
5.0%
H
190
200.3
|
200.30 | 16 Jan 2025 |
| IMEC Services Ltd. |
120.4000
2.35
(1.99%)
|
L
2.0%
H
120.4
120.4
|
120.40 | 07 Jul 2025 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 | 26 May 2025 |
| Mardia Samyoung Capi.. |
24.0400
0.47
(1.99%)
|
L
2.0%
H
24.0
24.0
|
24.04 | 07 Jul 2025 |
| Genesis IBRC India L.. |
22.2800
1.06
(5.00%)
|
L
5%
H
22.3
22.3
|
22.28 | 07 Jul 2025 |
| Blue Pearl Agriventu.. |
57.4500
1.12
(1.99%)
|
L
2.0%
H
57.5
57.5
|
57.45 | 07 Jul 2025 |
| Jetking Infotrain Ltd. |
205.1000
4.00
(1.99%)
|
L
2.0%
H
205.1
205.1
|
205.10 | 07 Jul 2025 |
| Magna Electrocasting.. |
1304.5000
-17.50
(-1.32%)
|
L
-1.3%
H
1304.5
1348.5
|
1348.50 | 07 Jul 2025 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 | 09 Jun 2025 |
| KMG Milk Food Ltd. |
46.1600
1.00
(2.21%)
|
L
2.2%
H
46.2
46.2
|
46.16 | 02 Jul 2025 |
| Suryo Foods & Indust.. |
23.3000
0.90
(4.02%)
|
L
4.0%
H
23
23.3
|
23.30 | 07 Jul 2025 |
| Suditi Industries Ltd. |
65.0000
-2.64
(-3.90%)
|
L
-3.9%
H
65
71.0
|
71.02 | 07 Jul 2025 |
| Bemco Hydraulics Ltd. |
2928.0500
57.40
(2.00%)
|
L
2%
H
2928.1
2928.1
|
2928.05 | 07 Jul 2025 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 | 09 Jun 2025 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 | 07 Jul 2025 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 | 07 Jul 2025 |
| Kabra Drugs Ltd. |
20.8300
0.99
(4.99%)
|
L
5.0%
H
20.2
20.8
|
20.83 | 07 Jul 2025 |
| iStreet Network Ltd. |
8.7500
0.41
(4.92%)
|
L
4.9%
H
8.8
8.8
|
8.75 | 07 Jul 2025 |
| Jenburkt Pharmaceuti.. |
1381.0500
-6.50
(-0.47%)
|
L
-0.5%
H
1374
1410
|
1410.00 | 03 Jul 2025 |
| Stellant Securities .. |
290.4500
5.65
(1.98%)
|
L
2.0%
H
290.5
290.5
|
290.45 | 07 Jul 2025 |
| Ludlow Jute & Specia.. |
505.0000
22.60
(4.68%)
|
L
4.7%
H
488
506.5
|
506.50 | 07 Jul 2025 |
| Midwest Gold Ltd. |
1017.2500
19.90
(2.00%)
|
L
2%
H
1017.3
1017.3
|
1017.25 | 07 Jul 2025 |
| Valiant Communicatio.. |
897.0000
17.00
(1.93%)
|
L
1.9%
H
894
897
|
897.00 | 04 Jul 2025 |
| Arunis Abode Ltd. |
373.5500
7.30
(1.99%)
|
L
2.0%
H
373.6
373.6
|
373.55 | 07 Jul 2025 |
| Gyan Developers & Bu.. |
47.7400
0.93
(1.99%)
|
L
2.0%
H
47.7
47.7
|
47.74 | 07 Jul 2025 |
| Aryaman Financial Se.. |
723.3500
10.30
(1.44%)
|
L
1.4%
H
690
729
|
729.00 | 07 Jul 2025 |
| Ramsons Projects Ltd. |
111.8900
2.19
(2.00%)
|
L
2%
H
111.9
111.9
|
111.89 | 07 Jul 2025 |
| RRP Defense Ltd. |
191.2500
3.75
(2.00%)
|
L
2%
H
191.3
191.3
|
191.25 | 07 Jul 2025 |
| Oswal Overseas Ltd. |
31.4900
0.61
(1.98%)
|
L
2.0%
H
31.5
31.5
|
31.49 | 07 Jul 2025 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 | 07 Jul 2025 |
| Saffron Industries L.. |
16.7600
0.79
(4.95%)
|
L
5.0%
H
16.3
16.8
|
16.76 | 07 Jul 2025 |
| GRM Overseas Ltd. |
371.6000
-6.05
(-1.60%)
|
L
-1.6%
H
370.7
386.2
|
386.20 | 07 Jul 2025 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 | 09 Jun 2025 |
| Esaar (India) Ltd. |
12.8000
0.11
(0.87%)
|
L
0.9%
H
12.8
12.9
|
12.94 | 07 Jul 2025 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 | 09 Jun 2025 |
| Desh Rakshak Aushdha.. |
41.2100
|
L
41.2
H
41.2
43.3
|
43.25 | 15 May 2025 |
| Amit Securities Ltd. |
24.0000
0.40
(1.69%)
|
L
1.7%
H
24
24
|
24.00 | 07 Jul 2025 |
| Aris International L.. |
605.5000
|
L
605.5
H
605.5
605.5
|
605.50 | 07 Jul 2025 |
| Mayur Leather Produc.. |
25.0700
0.49
(1.99%)
|
L
2.0%
H
25.1
25.1
|
25.07 | 07 Jul 2025 |
| Kachchh Minerals Ltd. |
54.4100
-1.11
(-2.00%)
|
L
-2%
H
54.4
56
|
56.00 | 07 Jul 2025 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 | 23 Jun 2025 |
| Senthil Infotek Ltd. |
34.1500
0.66
(1.97%)
|
L
2.0%
H
33.2
34.2
|
34.15 | 07 Jul 2025 |
| Deccan Polypacks Ltd. |
21.6900
1.03
(4.99%)
|
L
5.0%
H
21.7
21.7
|
21.69 | 07 Jul 2025 |
| Trustedge Capital Ltd. |
78.0000
1.43
(1.87%)
|
L
1.9%
H
73.3
80.4
|
80.39 | 07 Jul 2025 |
| Vandana Knitwear Ltd. |
20.9700
0.41
(1.99%)
|
L
2.0%
H
21.0
21.0
|
20.97 | 13 Jun 2025 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
20.21 | 07 Jul 2025 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 | 07 Jul 2025 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 | 09 Jun 2025 |
| String Metaverse Ltd. |
253.1500
12.05
(5.00%)
|
L
5%
H
253.2
253.2
|
253.15 | 07 Jul 2025 |
| Covidh Technologies .. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 | 07 Jul 2025 |
| Novelix Pharmaceutic.. |
44.2800
2.10
(4.98%)
|
L
5.0%
H
43.0
44.3
|
44.28 | 03 Jul 2025 |
| Laxmipati Engineerin.. |
365.9000
17.40
(4.99%)
|
L
5.0%
H
365.9
365.9
|
365.90 | 07 Jul 2025 |
| Raunaq International.. |
67.6000
1.40
(2.11%)
|
L
2.1%
H
64.2
69.5
|
69.51 | 07 Jul 2025 |
| SMT Engineering Ltd. |
23.3500
1.11
(4.99%)
|
L
5.0%
H
23.4
23.4
|
23.35 | 07 Jul 2025 |
| Citizen Infoline Ltd. |
75.6700
1.48
(1.99%)
|
L
2.0%
H
75.7
75.7
|
75.67 | 07 Jul 2025 |
| Sellwin Traders Ltd. |
7.0100
0.13
(1.89%)
|
L
1.9%
H
7.0
7.0
|
7.01 | 07 Jul 2025 |
| Kalpa Commercial Ltd. |
3.4000
0.16
(4.94%)
|
L
4.9%
H
3.4
3.4
|
3.40 | 07 Jul 2025 |
| Jain Marmo Industrie.. |
33.9200
1.61
(4.98%)
|
L
5.0%
H
33.9
33.9
|
33.92 | 07 Jul 2025 |
| Aayush Wellness Ltd. |
228.3500
4.45
(1.99%)
|
L
2.0%
H
228.4
228.4
|
228.35 | 07 Jul 2025 |
| Elitecon Internation.. |
84.6700
4.03
(5.00%)
|
L
5%
H
84.7
84.7
|
84.67 | 07 Jul 2025 |
| Lucent Industries Ltd. |
1078.6500
44.50
(4.30%)
|
L
4.3%
H
1054.9
1080
|
1080.00 | 07 Jul 2025 |
| Hypersoft Technologi.. |
36.3900
1.73
(4.99%)
|
L
5.0%
H
36.4
36.4
|
36.39 | 07 Jul 2025 |
| Balgopal Commercial .. |
202.4000
9.60
(4.98%)
|
L
5.0%
H
201.9
202.4
|
202.40 | 07 Jul 2025 |
| Hem Holdings & Tradi.. |
48.8500
0.95
(1.98%)
|
L
2.0%
H
48.9
48.9
|
48.85 | 07 Jul 2025 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 | 26 May 2025 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 | 07 Jul 2025 |
| BN Holdings Ltd. |
226.5500
-7.25
(-3.10%)
|
L
-3.1%
H
226.6
241
|
241.00 | 02 Jul 2025 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 | 07 Jul 2025 |
| Hira Automobiles Ltd. |
271.9000
5.30
(1.99%)
|
L
2.0%
H
271.9
271.9
|
271.90 | 02 Jul 2025 |
| Shalimar Agencies Ltd. |
31.2600
0.61
(1.99%)
|
L
2.0%
H
31.3
31.3
|
31.26 | 07 Jul 2025 |
| Swadeshi Industries .. |
26.3400
0.51
(1.97%)
|
L
2.0%
H
26.3
26.3
|
26.34 | 07 Jul 2025 |
| Osiajee Texfab Ltd. |
281.0000
3.15
(1.13%)
|
L
1.1%
H
276
281
|
281.00 | 07 Jul 2025 |
| Checkpoint Trends Ltd. |
30.0900
0.59
(2.00%)
|
L
2%
H
30.1
30.1
|
30.09 | 07 Jul 2025 |
| Omansh Enterprises L.. |
46.0600
0.90
(1.99%)
|
L
2.0%
H
46.1
46.1
|
46.06 | 07 Jul 2025 |
| Corporate Merchant B.. |
68.9300
1.35
(2.00%)
|
L
2%
H
68.9
68.9
|
68.93 | 04 Jul 2025 |
| Mas Financial Servic.. |
310.8000
1.65
(0.53%)
|
L
0.5%
H
307.9
314.9
|
314.90 | 27 Jun 2025 |
| Chothani Foods Ltd. |
46.9900
0.99
(2.15%)
|
L
2.2%
H
43.7
47.0
|
46.99 | 02 Jul 2025 |
| Dugar Housing Develo.. |
68.2600
1.33
(1.99%)
|
L
2.0%
H
68.3
68.3
|
68.26 | 07 Jul 2025 |
| Iconik Sports and Ev.. |
46.7000
0.91
(1.99%)
|
L
2.0%
H
46.7
46.7
|
46.70 | 07 Jul 2025 |
| Triumph Internationa.. |
45.2700
0.88
(1.98%)
|
L
2.0%
H
45.3
45.3
|
45.27 | 07 Jul 2025 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 | 09 Jun 2025 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 | 09 Jun 2025 |
| Onesource Industries.. |
3.6500
0.07
(1.96%)
|
L
2.0%
H
3.7
3.7
|
3.65 | 07 Jul 2025 |
| GHV Infra Projects L.. |
1085.1000
21.25
(2.00%)
|
L
2%
H
1085.1
1085.1
|
1085.10 | 07 Jul 2025 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 | 19 May 2025 |
| Western Ministil Ltd. |
0.4600
0.02
(4.55%)
|
L
4.6%
H
0.5
0.5
|
0.46 | 03 Jul 2025 |
| Sri Chakra Cement Ltd. |
42.2100
0.82
(1.98%)
|
L
2.0%
H
42.2
42.2
|
42.21 | 07 Jul 2025 |
| Gautam Exim Ltd. |
211.0000
6.00
(2.93%)
|
L
2.9%
H
211
211
|
211.00 | 03 Jul 2025 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 | 09 Jun 2025 |
| Shikhar Consultants .. |
3.4300
0.16
(4.89%)
|
L
4.9%
H
3.4
3.4
|
3.43 | 07 Jul 2025 |
| Kothari Industrial C.. |
481.9500
9.45
(2.00%)
|
L
2%
H
482.0
482.0
|
481.95 | 07 Jul 2025 |
| Innovative Tyres & T.. |
93.2500
1.80
(1.97%)
|
L
2.0%
H
93.3
93.3
|
93.25 | 07 Jul 2025 |
| Madhya Bharat Agro P.. |
417.9000
0.80
(0.19%)
|
L
0.2%
H
416.1
446.8
|
446.75 | 26 Jun 2025 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 | 19 May 2025 |
| United Polyfab Gujar.. |
21.5500
-0.47
(-2.13%)
|
L
-2.1%
H
21.3
22.5
|
22.49 | 07 Jul 2025 |
| Niraj Ispat Industri.. |
565.9500
11.05
(1.99%)
|
L
2.0%
H
566.0
566.0
|
565.95 | 07 Jul 2025 |
| Kalyani Commercials .. |
138.0900
6.57
(5.00%)
|
L
5%
H
138.1
138.1
|
138.09 | 04 Jul 2025 |
| Madhya Pradesh Today.. |
56.8000
2.60
(4.80%)
|
L
4.8%
H
56.8
56.8
|
56.80 | 07 Jul 2025 |
| Sirca Paints India L.. |
406.5500
0.60
(0.15%)
|
L
0.2%
H
404.2
416.0
|
415.95 | 07 Jul 2025 |
| Manorama Industries .. |
1500.4000
26.20
(1.78%)
|
L
1.8%
H
1450.4
1538.1
|
1538.10 | 01 Jul 2025 |
| A-1 Ltd. |
659.9500
-4.15
(-0.62%)
|
L
-0.6%
H
650.2
670.0
|
669.95 | 07 Jul 2025 |
| Parmeshwari Silk Mil.. |
31.1900
0.61
(1.99%)
|
L
2.0%
H
31.2
31.2
|
31.19 | 03 Jul 2025 |
| AB Infrabuild Ltd. |
172.5000
1.89
(1.11%)
|
L
1.1%
H
171
173
|
173.00 | 07 Jul 2025 |
| SK International Exp.. |
20.1900
0.96
(4.99%)
|
L
5.0%
H
20.2
20.2
|
20.19 | 04 Jul 2025 |
| City Pulse Multiplex.. |
2230.0000
80.45
(3.74%)
|
L
3.7%
H
2150
2258
|
2258.00 | 07 Jul 2025 |
| Vaxfab Enterprises L.. |
18.2200
0.60
(3.41%)
|
L
3.4%
H
17.9
18.5
|
18.48 | 07 Jul 2025 |
| Focus Business Solut.. |
145.0000
5.00
(3.57%)
|
L
3.6%
H
145
145
|
145.00 | 01 Jul 2025 |
| Euro Panel Products .. |
205.0000
3.00
(1.49%)
|
L
1.5%
H
199
215
|
215.00 | 19 Sep 2024 |
| Exhicon Events Media.. |
466.2000
-13.95
(-2.91%)
|
L
-2.9%
H
466
486.2
|
486.20 | 07 Jul 2025 |
| Pramara Promotions L.. |
191.8000
2.00
(1.05%)
|
L
1.1%
H
188.3
194
|
194.00 | 07 Jul 2025 |
| Polysil Irrigation S.. |
80.8500
1.55
(1.95%)
|
L
2.0%
H
80.9
80.9
|
80.85 | 07 Jul 2025 |
| MVK Agro Food Produc.. |
173.6500
3.40
(2.00%)
|
L
2%
H
173.7
173.7
|
173.65 | 07 Jul 2025 |
| Grill Splendour Serv.. |
128.0000
2.00
(1.59%)
|
L
1.6%
H
128
128
|
128.00 | 07 Jul 2025 |
| HOAC Foods India Ltd. |
277.6500
5.40
(1.98%)
|
L
2.0%
H
277.7
277.7
|
277.65 | 07 Jul 2025 |
| GSM Foils Ltd. |
177.7500
8.45
(4.99%)
|
L
5.0%
H
177.5
177.8
|
177.75 | 07 Jul 2025 |
| Aimtron Electronics .. |
739.9500
79.50
(12.04%)
|
L
12.0%
H
665
748
|
748.00 | 02 Jul 2025 |
| 2.50%GOLDBONDS2028SR-I |
9899.0000
50.00
(0.51%)
|
L
0.5%
H
9850
10095.2
|
10095.22 | 16 Jun 2025 |
| 2.50% GOLDBONDS2025S.. |
10397.9000
567.90
(5.78%)
|
L
5.8%
H
10397.9
10397.9
|
10397.90 | 07 Jul 2025 |
| Purple United Sales .. |
371.3500
7.25
(1.99%)
|
L
2.0%
H
371.3
371.4
|
371.35 | 07 Jul 2025 |
| Yash Highvoltage Ltd. |
425.0000
5.40
(1.29%)
|
L
1.3%
H
418
449.5
|
449.45 | 07 Jul 2025 |
| Sanathan Textiles Ltd. |
516.3500
16.00
(3.20%)
|
L
3.2%
H
504
522
|
522.00 | 03 Jul 2025 |
| CLN Energy Ltd. |
611.7500
29.00
(4.98%)
|
L
5.0%
H
583.1
611.8
|
611.75 | 03 Jul 2025 |
| RDB Real Estate Cons.. |
217.7000
4.25
(1.99%)
|
L
2.0%
H
217.7
217.7
|
217.70 | 07 Jul 2025 |
| Covance Softsol Ltd. |
19.3200
0.37
(1.95%)
|
L
2.0%
H
19.3
19.3
|
19.32 | 07 Jul 2025 |
| California Software .. |
6.1800
0.29
(4.92%)
|
L
4.9%
H
6.2
6.2
|
6.18 | 07 Jul 2025 |
| Prostarm Info System.. |
156.0600
0.11
(0.07%)
|
L
0.1%
H
155.4
161.4
|
161.40 | 02 Jul 2025 |
| Monolithisch India L.. |
384.0000
44.60
(13.14%)
|
L
13.1%
H
343.8
388.9
|
388.85 | 07 Jul 2025 |
| Oswal Pumps Ltd. |
714.7000
13.05
(1.86%)
|
L
1.9%
H
700.1
723.6
|
723.60 | 30 Jun 2025 |
| Influx Healthtech Ltd. |
144.7500
6.85
(4.97%)
|
L
5.0%
H
144.8
144.8
|
144.75 | 30 Jun 2025 |
| Siemens Energy India.. |
3066.0000
65.90
(2.20%)
|
L
2.2%
H
3022.1
3106.5
|
3106.50 | 07 Jul 2025 |
| Ace Alpha Tech Ltd. |
98.4400
4.68
(4.99%)
|
L
5.0%
H
98.4
98.4
|
98.44 | 07 Jul 2025 |
| PRO FX Tech Ltd. |
105.5000
3.00
(2.93%)
|
L
2.9%
H
100.1
105.5
|
105.50 | 04 Jul 2025 |
| Neetu Yoshi Ltd. |
121.5400
5.78
(4.99%)
|
L
5.0%
H
116.1
121.5
|
121.54 | 07 Jul 2025 |
| Pushpa Jewellers Ltd. |
123.0000
5.40
(4.59%)
|
L
4.6%
H
113.5
123.5
|
123.45 | 07 Jul 2025 |
| Emkay Tools Ltd. |
767.0000
13.10
(1.74%)
|
L
1.7%
H
750
791.6
|
791.55 | - |
| TVS Infrastructure T.. |
102.0000
1.69
(1.68%)
|
L
1.7%
H
100.3
102
|
102.00 | - |