Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| EPW India Ltd. |
108.7000
-5.65
(-4.94%)
|
L
-4.9%
H
108.7
113
|
108.65 | 02 Jan 2026 | 0.05% |
| Shiva Suitings Ltd. |
20.8300
|
L
20.8
H
20.8
20.8
|
20.82 | 30 Sep 2025 | 0.05% |
| ERP Soft Systems Ltd. |
76.2400
-3.96
(-4.94%)
|
L
-4.9%
H
76.2
77.7
|
76.20 | 02 Jan 2026 | 0.05% |
| Embassy Developments.. |
56.5900
-2.87
(-4.83%)
|
L
-4.8%
H
56.5
59.8
|
56.49 | 02 Jan 2026 | 0.18% |
| Daulat Securities Ltd. |
30.0600
-0.91
(-2.94%)
|
L
-2.9%
H
30.0
31.0
|
30.00 | 10 Dec 2025 | 0.20% |
| Neochem Bio Solution.. |
84.4500
-1.05
(-1.23%)
|
L
-1.2%
H
84.3
89.0
|
84.25 | 02 Jan 2026 | 0.24% |
| Le Lavoir Ltd. |
146.0500
-7.25
(-4.73%)
|
L
-4.7%
H
145.7
152.5
|
145.65 | 02 Jan 2026 | 0.27% |
| B.D. Industries (Pun.. |
108.3000
-1.65
(-1.50%)
|
L
-1.5%
H
108.3
108.3
|
108.00 | 06 Aug 2025 | 0.28% |
| TCFC Finance Ltd. |
32.3700
-0.64
(-1.94%)
|
L
-1.9%
H
32.3
33.7
|
32.28 | 02 Jan 2026 | 0.28% |
| TTK Healthcare Ltd. |
1028.5000
1.70
(0.17%)
|
L
0.2%
H
1025
1035.8
|
1025.00 | 02 Jan 2026 | 0.34% |
| Race Eco Chain Ltd. |
140.2000
-1.75
(-1.23%)
|
L
-1.2%
H
140
146
|
139.70 | 18 Dec 2025 | 0.36% |
| Naga Dhunseri Group .. |
2804.0000
-22.70
(-0.80%)
|
L
-0.8%
H
2800
2946
|
2790.00 | 31 Dec 2025 | 0.50% |
| Bharat Rasayan Ltd. |
2202.0000
-13.90
(-0.63%)
|
L
-0.6%
H
2190
2253.6
|
2190.00 | 02 Jan 2026 | 0.55% |
| Yunik Managing Advis.. |
7.0400
-0.59
(-7.73%)
|
L
-7.7%
H
7
7.9
|
7.00 | 02 Jan 2026 | 0.57% |
| Cohance Lifesciences.. |
518.3000
-5.20
(-0.99%)
|
L
-1.0%
H
515.1
526.1
|
515.10 | 02 Jan 2026 | 0.62% |
| Austere Systems Ltd. |
48.3000
-1.10
(-2.23%)
|
L
-2.2%
H
48
49.2
|
48.00 | 02 Jan 2026 | 0.63% |
| Maxposure Ltd. |
44.7500
0.20
(0.45%)
|
L
0.5%
H
44.5
45.5
|
44.45 | 01 Jan 2026 | 0.67% |
| Wardwizard Innovatio.. |
7.1500
-0.13
(-1.79%)
|
L
-1.8%
H
7.1
7.5
|
7.10 | 02 Jan 2026 | 0.70% |
| Concord Biotech Ltd. |
1311.5000
-24.80
(-1.86%)
|
L
-1.9%
H
1302
1340.1
|
1302.00 | 02 Jan 2026 | 0.73% |
| NOCIL Ltd. |
151.9900
-0.74
(-0.48%)
|
L
-0.5%
H
151.9
154.0
|
150.80 | 18 Dec 2025 | 0.79% |
| Bhilwara Spinners Ltd. |
101.8000
-1.20
(-1.17%)
|
L
-1.2%
H
101.8
105.5
|
101.00 | 30 Dec 2025 | 0.79% |
| Jubilant Foodworks L.. |
552.9500
-0.20
(-0.04%)
|
L
0.0%
H
549
557.4
|
548.40 | 17 Dec 2025 | 0.83% |
| Marshall Machines Ltd. |
3.6400
-0.19
(-4.96%)
|
L
-5.0%
H
3.6
4.0
|
3.61 | 15 Dec 2025 | 0.83% |
| Gorani Industries Ltd. |
61.0100
-1.00
(-1.61%)
|
L
-1.6%
H
61
61.0
|
60.50 | 08 Dec 2025 | 0.84% |
| 52 Weeks Entertainme.. |
1.1700
-0.03
(-2.50%)
|
L
-2.5%
H
1.2
1.2
|
1.16 | 02 Jan 2026 | 0.86% |
| Sintercom India Ltd. |
99.8700
0.03
(0.03%)
|
L
0.0%
H
99
115
|
99.00 | 02 Jan 2026 | 0.88% |
| Jayant Agro Organics.. |
201.5400
-0.15
(-0.07%)
|
L
-0.1%
H
200.3
203.4
|
199.76 | 29 Dec 2025 | 0.89% |
| Bhagiradha Chemicals.. |
200.6200
-5.42
(-2.63%)
|
L
-2.6%
H
198.8
212.5
|
198.82 | 02 Jan 2026 | 0.91% |
| Ansal Properties & I.. |
3.3300
-0.03
(-0.89%)
|
L
-0.9%
H
3.3
3.4
|
3.30 | 01 Jan 2026 | 0.91% |
| JHS Svendgaard Retai.. |
24.2300
-0.47
(-1.90%)
|
L
-1.9%
H
24.0
25.5
|
23.99 | 31 Dec 2025 | 1.00% |
| Plada Infotech Servi.. |
15.0000
-0.75
(-4.76%)
|
L
-4.8%
H
15
15.1
|
14.85 | 25 Nov 2025 | 1.01% |
| Dar Credit & Capital.. |
44.4500
-1.55
(-3.37%)
|
L
-3.4%
H
44
45.9
|
44.00 | 02 Jan 2026 | 1.02% |
| Global Offshore Serv.. |
55.7400
0.12
(0.22%)
|
L
0.2%
H
55.2
58.0
|
55.17 | 02 Jan 2026 | 1.03% |
| Aarti Surfactants Ltd. |
387.5500
-4.30
(-1.10%)
|
L
-1.1%
H
386.1
395.0
|
383.55 | 31 Dec 2025 | 1.04% |
| National General Ind.. |
40.4000
0.40
(1.00%)
|
L
1%
H
40.4
40.4
|
39.97 | 29 Dec 2025 | 1.08% |
| Prolife Industries L.. |
70.2500
-2.90
(-3.96%)
|
L
-4.0%
H
69.5
71.7
|
69.50 | 02 Jan 2026 | 1.08% |
| Foods & Inns Ltd. |
68.7400
0.35
(0.51%)
|
L
0.5%
H
68.0
69.5
|
67.99 | 02 Jan 2026 | 1.10% |
| Ponni Sugars (Erode).. |
263.9500
-5.25
(-1.95%)
|
L
-2.0%
H
261
270.6
|
261.00 | 02 Jan 2026 | 1.13% |
| Swojas Foods Ltd. |
9.7400
-0.37
(-3.66%)
|
L
-3.7%
H
9.6
10.6
|
9.63 | 02 Jan 2026 | 1.14% |
| Snehaa Organics Ltd. |
60.3500
-10.25
(-14.52%)
|
L
-14.5%
H
59.7
69.2
|
59.65 | 02 Jan 2026 | 1.17% |
| Shradha Infraproject.. |
37.3400
-0.91
(-2.38%)
|
L
-2.4%
H
36.9
38.7
|
36.90 | 02 Jan 2026 | 1.19% |
| Alliance Integrated .. |
1.6700
-0.01
(-0.60%)
|
L
-0.6%
H
1.7
1.7
|
1.65 | 31 Dec 2025 | 1.21% |
| Dhatre Udyog Ltd. |
5.7400
-0.06
(-1.03%)
|
L
-1.0%
H
5.7
5.9
|
5.67 | 08 Dec 2025 | 1.23% |
| Brisk Technovision L.. |
80.0000
|
L
80
H
80
80
|
79.00 | 08 Dec 2025 | 1.27% |
| Jindal Poly Films Ltd. |
479.9500
-0.30
(-0.06%)
|
L
-0.1%
H
477
486
|
473.95 | 19 Dec 2025 | 1.27% |
| Page Industries Ltd. |
35775.0000
130.00
(0.36%)
|
L
0.4%
H
35490
36045
|
35310.00 | 19 Dec 2025 | 1.32% |
| Vedant Fashions Ltd. |
579.6500
3.95
(0.69%)
|
L
0.7%
H
572.1
581
|
572.05 | 02 Jan 2026 | 1.33% |
| Mohini Health & Hygi.. |
38.0000
0.50
(1.33%)
|
L
1.3%
H
38
38
|
37.50 | 01 Jan 2026 | 1.33% |
| Nikhil Adhesives Ltd. |
78.8300
-0.11
(-0.14%)
|
L
-0.1%
H
78.6
80
|
77.78 | 30 Dec 2025 | 1.35% |
| Raghuvir Synthetics .. |
104.4000
-1.30
(-1.23%)
|
L
-1.2%
H
103
106.7
|
103.00 | 02 Jan 2026 | 1.36% |
| Elcid Investments Ltd. |
125900.5500
349.90
(0.28%)
|
L
0.3%
H
125630
126750
|
124200.00 | 07 Apr 2025 | 1.37% |
| Tata Chemicals Ltd. |
755.2500
4.10
(0.55%)
|
L
0.6%
H
749
757.0
|
745.00 | 30 Dec 2025 | 1.38% |
| ITC Ltd. |
350.0500
-13.80
(-3.79%)
|
L
-3.8%
H
345.3
360
|
345.25 | 02 Jan 2026 | 1.39% |
| Gita Renewable Energ.. |
88.3800
0.71
(0.81%)
|
L
0.8%
H
88.1
91
|
87.15 | 01 Jan 2026 | 1.41% |
| United Breweries Ltd. |
1596.4000
-11.70
(-0.73%)
|
L
-0.7%
H
1588
1607
|
1574.10 | 19 Dec 2025 | 1.42% |
| AVP Infracon Ltd. |
119.7000
1.35
(1.14%)
|
L
1.1%
H
118.1
121.5
|
118.00 | 01 Jan 2026 | 1.44% |
| Remedium Lifecare Ltd. |
0.7000
-0.05
(-6.67%)
|
L
-6.7%
H
0.7
0.8
|
0.69 | 02 Jan 2026 | 1.45% |
| Clean Science & Tech.. |
869.8000
10.80
(1.26%)
|
L
1.3%
H
860
871
|
857.30 | 01 Jan 2026 | 1.46% |
| Unison Metals Ltd. |
1.3900
-0.08
(-5.44%)
|
L
-5.4%
H
1.4
1.5
|
1.37 | 02 Jan 2026 | 1.46% |
| AIK Pipes And Polyme.. |
30.2500
-1.74
(-5.44%)
|
L
-5.4%
H
30
32.0
|
29.80 | 18 Dec 2025 | 1.51% |
| Siemens Energy India.. |
2546.7000
7.70
(0.30%)
|
L
0.3%
H
2521.9
2557.5
|
2508.80 | 23 Jun 2025 | 1.51% |
| Property Share Inves.. |
1061000.0000
-300.00
(-0.03%)
|
L
0.0%
H
1061000
1061000
|
1045000.00 | 06 Nov 2025 | 1.53% |
| Variman Global Enter.. |
6.6000
-0.06
(-0.90%)
|
L
-0.9%
H
6.5
6.8
|
6.50 | 26 Dec 2025 | 1.54% |
| Studio LSD Ltd. |
13.2000
0.10
(0.76%)
|
L
0.8%
H
13.1
13.3
|
13.00 | 01 Dec 2025 | 1.54% |
| Virgo Global Ltd. |
4.5000
-0.29
(-6.05%)
|
L
-6.1%
H
4.5
4.8
|
4.43 | 08 Oct 2025 | 1.58% |
| Wim Plast Ltd. |
430.7500
1.25
(0.29%)
|
L
0.3%
H
427.3
440
|
424.00 | 29 Dec 2025 | 1.59% |
| LG Electronics India.. |
1483.4000
-1.30
(-0.09%)
|
L
-0.1%
H
1460.1
1495.7
|
1460.10 | 02 Jan 2026 | 1.60% |
| Alfavision Overseas .. |
5.0800
-0.79
(-13.46%)
|
L
-13.5%
H
5
6.0
|
5.00 | 02 Jan 2026 | 1.60% |
| Dhruv Consultancy Se.. |
47.2500
-0.83
(-1.73%)
|
L
-1.7%
H
46.5
49.0
|
46.50 | 02 Jan 2026 | 1.61% |
| Garware Synthetics L.. |
12.3000
0.20
(1.65%)
|
L
1.7%
H
12.1
12.3
|
12.10 | 02 Jan 2026 | 1.65% |
| Sudeep Pharma Ltd. |
596.8000
-1.75
(-0.29%)
|
L
-0.3%
H
587
608.4
|
587.00 | 02 Jan 2026 | 1.67% |
| Motisons Jewellers L.. |
14.5900
-0.03
(-0.21%)
|
L
-0.2%
H
14.5
14.9
|
14.35 | 01 Jan 2026 | 1.67% |
| Mukka Proteins Ltd. |
24.0500
-0.01
(-0.04%)
|
L
0.0%
H
23.9
24.2
|
23.65 | 11 Dec 2025 | 1.69% |
| International Travel.. |
375.2500
0.40
(0.11%)
|
L
0.1%
H
374
380.2
|
369.00 | 23 Dec 2025 | 1.69% |
| Franklin Industries .. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.59 | 31 Dec 2025 | 1.69% |
| National Peroxide Ltd. |
469.9000
1.55
(0.33%)
|
L
0.3%
H
465.1
478
|
462.05 | 30 Dec 2025 | 1.70% |
| Greencrest Financial.. |
0.5900
0.01
(1.72%)
|
L
1.7%
H
0.6
0.6
|
0.58 | 02 Jan 2026 | 1.72% |
| Prism Finance Ltd. |
26.9600
-1.41
(-4.97%)
|
L
-5.0%
H
27.0
27.0
|
26.50 | 18 Jul 2025 | 1.74% |
| Scoobee Day Garments.. |
74.7900
-6.46
(-7.95%)
|
L
-8.0%
H
73.5
81.9
|
73.50 | 02 Jan 2026 | 1.76% |
| Aavas Financiers Ltd. |
1443.4000
-15.80
(-1.08%)
|
L
-1.1%
H
1418.1
1459.7
|
1418.10 | 02 Jan 2026 | 1.78% |
| Akanksha Power and I.. |
68.2500
-0.75
(-1.09%)
|
L
-1.1%
H
68
69
|
67.05 | 22 Dec 2025 | 1.79% |
| Mafia Trends Ltd. |
7.3500
-0.24
(-3.16%)
|
L
-3.2%
H
7.2
8.0
|
7.22 | 02 Jan 2026 | 1.80% |
| Mittal Life Style Ltd. |
1.1300
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.2
|
1.11 | 02 Jan 2026 | 1.80% |
| Crompton Greaves Con.. |
252.1000
2.85
(1.14%)
|
L
1.1%
H
247.9
255.9
|
247.50 | 31 Dec 2025 | 1.86% |
| Colgate-Palmolive (I.. |
2090.1000
-3.70
(-0.18%)
|
L
-0.2%
H
2080.3
2105
|
2051.00 | 30 Dec 2025 | 1.91% |
| Dutron Polymers Ltd. |
108.8500
-0.25
(-0.23%)
|
L
-0.2%
H
108
111
|
106.75 | 11 Dec 2025 | 1.97% |
| ACC Ltd. |
1748.8000
8.40
(0.48%)
|
L
0.5%
H
1737.1
1751.9
|
1715.00 | 30 Dec 2025 | 1.97% |
| Travels & Rentals Ltd. |
19.4000
-0.10
(-0.51%)
|
L
-0.5%
H
19.4
19.4
|
19.02 | 01 Jan 2026 | 2.00% |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
100.00 | 30 Dec 2025 | 2.00% |
| Techknowgreen Soluti.. |
102.0000
-2.50
(-2.39%)
|
L
-2.4%
H
101.5
106
|
100.00 | 23 Dec 2025 | 2.00% |
| Zee Entertainment En.. |
91.1200
0.64
(0.71%)
|
L
0.7%
H
90.2
91.3
|
89.32 | 04 Mar 2025 | 2.02% |
| AWL Agri Business Ltd. |
236.2700
-3.18
(-1.33%)
|
L
-1.3%
H
234.1
240
|
231.55 | 12 Feb 2025 | 2.04% |
| Bata India Ltd. |
950.1500
3.45
(0.36%)
|
L
0.4%
H
943.3
951.7
|
931.10 | 18 Dec 2025 | 2.05% |
| Stanley Lifestyles L.. |
191.9500
-2.84
(-1.46%)
|
L
-1.5%
H
190.7
195.5
|
188.10 | 31 Dec 2025 | 2.05% |
| Shiva Cement Ltd. |
22.2000
0.09
(0.41%)
|
L
0.4%
H
22
22.6
|
21.75 | 29 Dec 2025 | 2.07% |
| Kay Power And Paper .. |
11.7400
-0.32
(-2.65%)
|
L
-2.7%
H
11.7
12.1
|
11.50 | 15 Dec 2025 | 2.09% |
| Jaro Institute of Te.. |
465.9000
3.55
(0.77%)
|
L
0.8%
H
456.4
472.7
|
456.35 | 02 Jan 2026 | 2.09% |
| Jagsonpal Pharmaceut.. |
194.1300
1.60
(0.83%)
|
L
0.8%
H
191.2
195
|
190.10 | 31 Dec 2025 | 2.12% |
| Diligent Media Corpo.. |
3.8400
-0.05
(-1.29%)
|
L
-1.3%
H
3.8
3.9
|
3.76 | 30 Dec 2025 | 2.13% |
| TeamLease Services L.. |
1575.0000
9.70
(0.62%)
|
L
0.6%
H
1557
1586.8
|
1542.10 | 29 Dec 2025 | 2.13% |
| Astron Multigrain Ltd. |
20.5300
-0.48
(-2.28%)
|
L
-2.3%
H
20.1
21.4
|
20.10 | 02 Jan 2026 | 2.14% |
| Infinium Pharmachem .. |
218.5500
-6.35
(-2.82%)
|
L
-2.8%
H
218.6
218.6
|
213.90 | 03 Mar 2025 | 2.17% |
| Cash Ur Drive Market.. |
132.8500
-4.15
(-3.03%)
|
L
-3.0%
H
132.6
135.1
|
130.00 | 19 Aug 2025 | 2.19% |
| Systematic Industrie.. |
184.0000
-3.25
(-1.74%)
|
L
-1.7%
H
182.8
195
|
180.00 | 19 Dec 2025 | 2.22% |
| Om Infra Ltd. |
98.1400
1.25
(1.29%)
|
L
1.3%
H
96.5
99
|
96.00 | 18 Dec 2025 | 2.23% |
| Sanofi India Ltd. |
4141.8000
43.90
(1.07%)
|
L
1.1%
H
4089
4150
|
4051.00 | 30 Dec 2025 | 2.24% |
| Fischer Medical Vent.. |
41.8700
0.35
(0.84%)
|
L
0.8%
H
41.3
42.2
|
40.95 | 21 Nov 2025 | 2.25% |
| Sutlej Textiles & In.. |
31.7000
-0.34
(-1.06%)
|
L
-1.1%
H
31.2
32.5
|
31.00 | 26 Dec 2025 | 2.26% |
| Futuristic Solutions.. |
45.0000
-0.30
(-0.66%)
|
L
-0.7%
H
45
45.3
|
44.00 | 22 Sep 2025 | 2.27% |
| Yudiz Solutions Ltd. |
26.9000
|
L
26.9
H
26.9
27
|
26.30 | 01 Jan 2026 | 2.28% |
| Vigor Plast India Ltd. |
71.5500
-1.45
(-1.99%)
|
L
-2.0%
H
71.3
72
|
69.95 | 31 Dec 2025 | 2.29% |
| Healthy Life Agritec.. |
12.0700
-0.63
(-4.96%)
|
L
-5.0%
H
12.1
12.5
|
11.80 | 12 Dec 2025 | 2.29% |
| Star Imaging and Pat.. |
89.0000
-1.38
(-1.53%)
|
L
-1.5%
H
88.7
92.0
|
87.00 | 31 Dec 2025 | 2.30% |
| Surani Steel Tubes L.. |
57.8000
-2.15
(-3.59%)
|
L
-3.6%
H
57.6
60.0
|
56.50 | 24 Dec 2025 | 2.30% |
| GTPL Hathway Ltd. |
99.2900
0.72
(0.73%)
|
L
0.7%
H
97.3
100.5
|
97.05 | 12 Dec 2025 | 2.31% |
| Whirlpool of India L.. |
904.5500
14.20
(1.59%)
|
L
1.6%
H
884.5
910.8
|
884.00 | 31 Dec 2025 | 2.32% |
| Bai-Kakaji Polymers .. |
184.2500
-4.60
(-2.44%)
|
L
-2.4%
H
181.1
190
|
180.00 | 01 Jan 2026 | 2.36% |
| Sakuma Exports Ltd. |
2.1600
0.03
(1.41%)
|
L
1.4%
H
2.1
2.2
|
2.11 | 09 Dec 2025 | 2.37% |
| Vedavaag Systems Ltd. |
27.6600
0.34
(1.24%)
|
L
1.2%
H
27.5
28.0
|
27.00 | 01 Jan 2026 | 2.44% |
| Owais Metal and Mine.. |
256.0500
-14.55
(-5.38%)
|
L
-5.4%
H
249.9
277.1
|
249.90 | 02 Jan 2026 | 2.46% |
| JHS Svendgaard Labor.. |
9.4800
-0.05
(-0.52%)
|
L
-0.5%
H
9.4
9.9
|
9.25 | 30 Dec 2025 | 2.49% |
| Visagar Financial Se.. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.40 | 08 Dec 2025 | 2.50% |
| Sreeleathers Ltd. |
220.4000
2.25
(1.03%)
|
L
1.0%
H
216.5
221.7
|
215.01 | 18 Dec 2025 | 2.51% |
| Aequs Ltd. |
137.3700
-0.82
(-0.59%)
|
L
-0.6%
H
136.5
138.8
|
134.01 | 29 Dec 2025 | 2.51% |
| Elegant Marbles & Gr.. |
205.0000
-0.05
(-0.02%)
|
L
0.0%
H
200.0
207
|
199.95 | 02 Jan 2026 | 2.53% |
| Homesfy Realty Ltd. |
162.0000
|
L
162
H
161
162
|
158.00 | 31 Dec 2025 | 2.53% |
| Capital Infra Trust |
74.4900
0.25
(0.34%)
|
L
0.3%
H
74.1
74.7
|
72.65 | 24 Dec 2025 | 2.53% |
| Logiciel Solutions L.. |
70.4000
-1.02
(-1.43%)
|
L
-1.4%
H
68.7
72
|
68.66 | 02 Jan 2026 | 2.53% |
| All Time Plastics Ltd. |
263.3500
0.70
(0.27%)
|
L
0.3%
H
261.7
266.7
|
256.80 | 30 Sep 2025 | 2.55% |
| Gujarat Kidney and S.. |
102.7100
-0.73
(-0.71%)
|
L
-0.7%
H
102
105.8
|
100.10 | 31 Dec 2025 | 2.61% |
| Ganesha Ecosphere Ltd. |
851.3000
10.45
(1.24%)
|
L
1.2%
H
835
858
|
829.50 | 24 Nov 2025 | 2.63% |
| UCAL Ltd. |
110.8400
1.89
(1.73%)
|
L
1.7%
H
109
112.2
|
108.00 | 09 Dec 2025 | 2.63% |
| RTCL Ltd. |
16.2700
-0.23
(-1.39%)
|
L
-1.4%
H
15.9
17
|
15.85 | 02 Jan 2026 | 2.65% |
| Salzer Electronics L.. |
692.9000
7.95
(1.16%)
|
L
1.2%
H
682.5
696.1
|
675.00 | 29 Dec 2025 | 2.65% |
| Swashthik Plascon Ltd. |
29.0000
|
L
29
H
28.5
29.1
|
28.25 | 31 Dec 2025 | 2.65% |
| Godrej Agrovet Ltd. |
573.9500
5.70
(1.00%)
|
L
1%
H
565.2
574.7
|
559.10 | 30 Dec 2025 | 2.66% |
| Integra Essentia Ltd. |
1.5400
0.01
(0.65%)
|
L
0.7%
H
1.5
1.6
|
1.50 | 30 Dec 2025 | 2.67% |
| AI Champdany Industr.. |
36.0600
-1.27
(-3.40%)
|
L
-3.4%
H
35.3
44.8
|
35.12 | 31 Dec 2025 | 2.68% |
| Suraj Ltd. |
241.0500
-7.25
(-2.92%)
|
L
-2.9%
H
234.8
246
|
234.75 | 02 Jan 2026 | 2.68% |
| Shri Kanha Stainless.. |
26.7500
-1.40
(-4.97%)
|
L
-5.0%
H
26.8
28.5
|
26.05 | 31 Dec 2025 | 2.69% |
| 3C IT Solutions & Te.. |
15.9200
-0.08
(-0.50%)
|
L
-0.5%
H
15.9
15.9
|
15.50 | 19 Dec 2025 | 2.71% |
| Zenith Fibres Ltd. |
57.5200
-1.46
(-2.48%)
|
L
-2.5%
H
57.5
59.0
|
56.00 | 30 Dec 2025 | 2.71% |
| Tinna Rubber and Inf.. |
785.8000
6.50
(0.83%)
|
L
0.8%
H
776.8
789
|
765.00 | 09 Dec 2025 | 2.72% |
| Epigral Ltd. |
1245.8000
-16.80
(-1.33%)
|
L
-1.3%
H
1236
1270.3
|
1212.80 | 31 Dec 2025 | 2.72% |
| Cyient Ltd. |
1105.9000
-3.20
(-0.29%)
|
L
-0.3%
H
1101.2
1114
|
1076.30 | 30 Dec 2025 | 2.75% |
| Sigachi Industries L.. |
31.3400
0.72
(2.35%)
|
L
2.4%
H
30.6
31.4
|
30.50 | 29 Dec 2025 | 2.75% |
| Gujarat Toolroom Ltd. |
0.7400
|
L
0.7
H
0.7
0.8
|
0.72 | 09 Dec 2025 | 2.78% |
| Arex Industries Ltd. |
133.0000
-7.00
(-5.00%)
|
L
-5%
H
133
133
|
129.40 | 01 Dec 2025 | 2.78% |
| Oxygenta Pharmaceuti.. |
53.5500
-0.08
(-0.15%)
|
L
-0.2%
H
53
55.5
|
52.10 | 16 Dec 2025 | 2.78% |
| Anik Industries Ltd. |
51.8000
0.02
(0.04%)
|
L
0.0%
H
51.5
53.5
|
50.39 | 09 Dec 2025 | 2.80% |
| Royal Sense Ltd. |
179.9000
-0.95
(-0.53%)
|
L
-0.5%
H
179.9
188
|
175.00 | 07 Apr 2025 | 2.80% |
| Money Masters Leasin.. |
0.7300
-0.02
(-2.67%)
|
L
-2.7%
H
0.7
0.8
|
0.71 | 31 Dec 2025 | 2.82% |
| Lamosaic India Ltd. |
34.5500
-0.60
(-1.71%)
|
L
-1.7%
H
34.1
34.9
|
33.60 | 31 Dec 2025 | 2.83% |
| Ellenbarrie Industri.. |
341.6000
5.15
(1.53%)
|
L
1.5%
H
334
342.5
|
332.20 | 30 Dec 2025 | 2.83% |
| Mercury Ev-Tech Ltd. |
37.0200
0.02
(0.05%)
|
L
0.1%
H
36.5
37.6
|
36.00 | 08 Dec 2025 | 2.83% |
| Saraswati Saree Depo.. |
78.1600
0.14
(0.18%)
|
L
0.2%
H
78
79.5
|
76.00 | 30 Dec 2025 | 2.84% |
| Unichem Laboratories.. |
441.8000
1.90
(0.43%)
|
L
0.4%
H
439.2
443.9
|
429.55 | 30 Dec 2025 | 2.85% |
| Sawaca Enterprises L.. |
0.3600
0.01
(2.86%)
|
L
2.9%
H
0.4
0.4
|
0.35 | 02 Jan 2026 | 2.86% |
| Paramount Speciality.. |
28.8000
0.30
(1.05%)
|
L
1.1%
H
28.4
29.0
|
28.00 | 29 Dec 2025 | 2.86% |
| Balaji Amines Ltd. |
1110.0000
0.30
(0.03%)
|
L
0.0%
H
1106
1119.8
|
1079.00 | 18 Dec 2025 | 2.87% |
| Consecutive Investme.. |
1.0700
-0.03
(-2.73%)
|
L
-2.7%
H
1.1
1.1
|
1.04 | 31 Dec 2025 | 2.88% |
| Unick Fix-A-Form & P.. |
56.3300
-2.95
(-4.98%)
|
L
-5.0%
H
56.3
56.3
|
54.75 | 24 Dec 2025 | 2.89% |
| Somany Ceramics Ltd. |
403.8500
9.50
(2.41%)
|
L
2.4%
H
395
409.0
|
392.50 | 01 Jan 2026 | 2.89% |
| Astron Paper & Board.. |
6.0200
-0.03
(-0.50%)
|
L
-0.5%
H
6
6.2
|
5.85 | 18 Dec 2025 | 2.91% |
| Go Fashion (India) L.. |
460.3000
1.80
(0.39%)
|
L
0.4%
H
452.1
467.6
|
447.30 | 19 Dec 2025 | 2.91% |
| Forbes Precision Too.. |
137.0000
2.85
(2.12%)
|
L
2.1%
H
134.2
137.8
|
133.10 | 31 Dec 2025 | 2.93% |
| Sahana System Ltd. |
838.9000
12.90
(1.56%)
|
L
1.6%
H
815
845
|
815.00 | 02 Jan 2026 | 2.93% |
| Cressanda Railway So.. |
3.1500
0.02
(0.64%)
|
L
0.6%
H
3.1
3.2
|
3.06 | 26 Dec 2025 | 2.94% |
| Tirupati Sarjan Ltd. |
9.7800
0.02
(0.20%)
|
L
0.2%
H
9.8
10.2
|
9.50 | 01 Jan 2026 | 2.95% |
| Kakatiya Cement Suga.. |
128.6900
0.54
(0.42%)
|
L
0.4%
H
127.6
131.7
|
125.00 | 22 Dec 2025 | 2.95% |
| Albert David Ltd. |
752.7000
13.20
(1.78%)
|
L
1.8%
H
742.2
756
|
731.00 | 30 Dec 2025 | 2.97% |
| Shree Karni Fabcom L.. |
484.0000
-11.00
(-2.22%)
|
L
-2.2%
H
475
495
|
470.00 | 08 Dec 2025 | 2.98% |
| Biofil Chemicals & P.. |
33.4900
0.51
(1.55%)
|
L
1.6%
H
32.5
33.9
|
32.52 | 18 Dec 2025 | 2.98% |
| Sattva Engineering C.. |
62.1000
-1.90
(-2.97%)
|
L
-3.0%
H
62.1
62.1
|
60.30 | 24 Dec 2025 | 2.99% |
| Yasho Industries Ltd. |
1436.9000
15.80
(1.11%)
|
L
1.1%
H
1430
1450
|
1395.00 | 31 Dec 2025 | 3.00% |
| Tejas Networks Ltd. |
453.2500
1.15
(0.25%)
|
L
0.3%
H
448.8
456.4
|
440.00 | 19 Dec 2025 | 3.01% |
| Shivalik Rasayan Ltd. |
361.7000
4.45
(1.25%)
|
L
1.3%
H
352.2
370.5
|
351.10 | 09 Dec 2025 | 3.02% |
| Future Market Networ.. |
8.8600
0.11
(1.26%)
|
L
1.3%
H
8.8
9
|
8.60 | 01 Jan 2026 | 3.02% |
| Paul Merchants Ltd. |
609.2500
-4.75
(-0.77%)
|
L
-0.8%
H
605
634.8
|
591.30 | 04 Dec 2025 | 3.04% |
| Speciality Restauran.. |
109.2200
-0.36
(-0.33%)
|
L
-0.3%
H
106
113
|
106.00 | 02 Jan 2026 | 3.04% |
| Vidya Wires Ltd. |
50.1300
0.15
(0.30%)
|
L
0.3%
H
49.3
50.4
|
48.65 | 16 Dec 2025 | 3.04% |
| Syncom Formulation (.. |
14.4700
0.36
(2.55%)
|
L
2.6%
H
14.1
14.5
|
14.04 | 30 Dec 2025 | 3.06% |
| Kalana Ispat Ltd. |
23.5000
-0.20
(-0.84%)
|
L
-0.8%
H
23.5
23.5
|
22.80 | 01 Jan 2026 | 3.07% |
| Goldstar Power Ltd. |
6.7000
-0.10
(-1.47%)
|
L
-1.5%
H
6.5
7
|
6.50 | 02 Jan 2026 | 3.08% |
| Pace Digitek Ltd. |
188.9500
1.20
(0.64%)
|
L
0.6%
H
186.9
191
|
183.30 | 30 Dec 2025 | 3.08% |
| Silver Oak Commercia.. |
4.6800
|
L
4.7
H
4.7
4.7
|
4.54 | 31 Dec 2025 | 3.08% |
| Epuja Spiritech Ltd. |
2.6700
-0.05
(-1.84%)
|
L
-1.8%
H
2.6
2.8
|
2.59 | 02 Jan 2026 | 3.09% |
| Justo Realfintech Ltd |
90.0000
-2.00
(-2.17%)
|
L
-2.2%
H
90
92.7
|
87.30 | 31 Dec 2025 | 3.09% |
| Palash Securities Ltd. |
107.2300
-1.80
(-1.65%)
|
L
-1.7%
H
106.1
109.8
|
104.00 | 17 Dec 2025 | 3.11% |
| Octavius Plantations.. |
43.6000
-1.40
(-3.11%)
|
L
-3.1%
H
42.8
43.6
|
42.28 | 11 Dec 2025 | 3.12% |
| Ecoline Exim Ltd. |
130.0000
-2.00
(-1.52%)
|
L
-1.5%
H
129
130
|
126.05 | 10 Dec 2025 | 3.13% |
| Mahalaxmi Rubtech Ltd. |
206.3200
-3.62
(-1.72%)
|
L
-1.7%
H
203
220
|
200.05 | 20 Jan 2025 | 3.13% |
| Oswal Yarns Ltd. |
23.0000
|
L
23
H
23
23
|
22.30 | 11 Dec 2025 | 3.14% |
| Deepak Builders & En.. |
118.3200
1.20
(1.02%)
|
L
1.0%
H
115.5
118.9
|
114.71 | 30 Dec 2025 | 3.15% |
| Indian Energy Exchan.. |
134.3600
0.97
(0.73%)
|
L
0.7%
H
132.9
134.7
|
130.26 | 07 Aug 2025 | 3.15% |
| R K Swamy Ltd. |
111.0600
0.30
(0.27%)
|
L
0.3%
H
109.4
112.5
|
107.67 | 30 Dec 2025 | 3.15% |
| Filmcity Media Ltd. |
1.9600
0.02
(1.03%)
|
L
1.0%
H
2.0
2.0
|
1.90 | 17 Nov 2025 | 3.16% |
| Wakefit Innovations .. |
179.3100
-6.72
(-3.61%)
|
L
-3.6%
H
178
184.9
|
173.81 | 30 Dec 2025 | 3.16% |
| Aarnav Fashions Ltd. |
29.9200
0.35
(1.18%)
|
L
1.2%
H
29.3
30
|
29.00 | 29 Dec 2025 | 3.17% |
| ITL Industries Ltd. |
297.2500
-6.85
(-2.25%)
|
L
-2.3%
H
295.5
315.5
|
288.10 | 11 Dec 2025 | 3.18% |
| Advance Syntex Ltd. |
4.5400
-0.23
(-4.82%)
|
L
-4.8%
H
4.5
4.6
|
4.40 | 22 Sep 2025 | 3.18% |
| Gujarat Containers L.. |
161.6500
0.05
(0.03%)
|
L
0.0%
H
161.7
161.7
|
156.65 | 22 Dec 2025 | 3.19% |
| Rudrabhishek Enterpr.. |
118.8800
1.40
(1.19%)
|
L
1.2%
H
117.1
121.5
|
115.20 | 01 Jan 2026 | 3.19% |
| Adcounty Media India.. |
103.2000
-0.80
(-0.77%)
|
L
-0.8%
H
100
105
|
100.00 | 02 Jan 2026 | 3.20% |
| Nelco Ltd. |
729.6000
7.50
(1.04%)
|
L
1.0%
H
722.8
733
|
706.95 | 03 Mar 2025 | 3.20% |
| Piccadily Sugar and .. |
41.1800
0.24
(0.59%)
|
L
0.6%
H
40.2
42.0
|
39.90 | 03 Dec 2025 | 3.21% |
| Reliance Home Financ.. |
2.8900
0.02
(0.70%)
|
L
0.7%
H
2.8
2.9
|
2.80 | 29 Jan 2025 | 3.21% |
| Ganga Bath Fittings .. |
20.7500
-0.15
(-0.72%)
|
L
-0.7%
H
20.3
21
|
20.10 | 18 Dec 2025 | 3.23% |
| Laxmi Cotspin Ltd. |
19.1300
0.39
(2.08%)
|
L
2.1%
H
18.6
19.1
|
18.53 | 15 Dec 2025 | 3.24% |
| Rupa & Company Ltd. |
161.6800
0.71
(0.44%)
|
L
0.4%
H
159.5
162
|
156.60 | 30 Dec 2025 | 3.24% |
| Jost's Engineering C.. |
289.1000
-0.45
(-0.16%)
|
L
-0.2%
H
287
291.5
|
280.00 | 02 Dec 2025 | 3.25% |
| BMW Ventures Ltd. |
57.5200
-0.53
(-0.91%)
|
L
-0.9%
H
57.3
58.4
|
55.70 | 10 Oct 2025 | 3.27% |
| Jay Kailash Namkeen .. |
20.0500
-0.05
(-0.25%)
|
L
-0.3%
H
20
20.5
|
19.41 | 30 Dec 2025 | 3.30% |
| Apollo Sindoori Hote.. |
1188.0000
-20.60
(-1.70%)
|
L
-1.7%
H
1150
1210
|
1150.00 | 02 Jan 2026 | 3.30% |
| Relaxo Footwears Ltd. |
403.3000
0.65
(0.16%)
|
L
0.2%
H
400
405.5
|
390.35 | 07 Apr 2025 | 3.32% |
| HG Infra Engineering.. |
744.1000
4.20
(0.57%)
|
L
0.6%
H
728.1
746.8
|
720.20 | 19 Dec 2025 | 3.32% |
| G G Dandekar Propert.. |
78.1200
1.24
(1.61%)
|
L
1.6%
H
76.4
78.3
|
75.61 | 24 Nov 2025 | 3.32% |
| Winsome Textile Indu.. |
77.4800
-0.28
(-0.36%)
|
L
-0.4%
H
77
80.9
|
74.99 | 12 Dec 2025 | 3.32% |
| Essex Marine Ltd. |
24.8000
0.60
(2.48%)
|
L
2.5%
H
24.1
24.8
|
24.00 | 17 Oct 2025 | 3.33% |
| Jayatma Industries L.. |
12.3700
-0.65
(-4.99%)
|
L
-5.0%
H
12.4
12.4
|
11.97 | 25 Feb 2025 | 3.34% |
| Trans Freight Contai.. |
22.2300
0.22
(1.00%)
|
L
1%
H
22
24
|
21.51 | 31 Dec 2025 | 3.35% |
| Rishiroop Ltd. |
103.2500
1.75
(1.72%)
|
L
1.7%
H
101.5
103.3
|
99.90 | 28 Mar 2025 | 3.35% |
| Vishnu Prakash R Pun.. |
50.8400
0.68
(1.36%)
|
L
1.4%
H
49.2
51.5
|
49.19 | 02 Jan 2026 | 3.35% |
| SSPDL Ltd. |
12.6100
-0.39
(-3.00%)
|
L
-3%
H
12.6
13.5
|
12.20 | 16 Dec 2025 | 3.36% |
| Kamdhenu Ventures Ltd. |
6.1100
0.08
(1.33%)
|
L
1.3%
H
6
6.1
|
5.91 | 15 Dec 2025 | 3.38% |
| Yarn Syndicate Ltd. |
13.4400
0.42
(3.23%)
|
L
3.2%
H
13.0
13.5
|
13.00 | 05 Dec 2025 | 3.38% |
| Disa India Ltd. |
12099.1500
44.15
(0.37%)
|
L
0.4%
H
12001
12119.8
|
11703.00 | 17 Dec 2025 | 3.39% |
| Lux Industries Ltd. |
1110.9000
-1.60
(-0.14%)
|
L
-0.1%
H
1096.8
1113.8
|
1074.40 | 09 Dec 2025 | 3.40% |
| Ester Industries Ltd. |
102.3700
0.53
(0.52%)
|
L
0.5%
H
101.8
102.8
|
99.00 | 30 Dec 2025 | 3.40% |
| Drone Destination Ltd. |
66.7500
-0.70
(-1.04%)
|
L
-1.0%
H
66.5
68.4
|
64.55 | 26 Sep 2025 | 3.41% |
| Uma Converter Ltd. |
19.6500
-0.35
(-1.75%)
|
L
-1.8%
H
19.7
19.7
|
19.00 | 28 Nov 2025 | 3.42% |
| Cyber Media (India) .. |
6.0300
-0.16
(-2.58%)
|
L
-2.6%
H
6.0
6.2
|
5.83 | 17 Dec 2025 | 3.43% |
| Prudential Sugar Cor.. |
20.4800
0.65
(3.28%)
|
L
3.3%
H
19.9
20.8
|
19.80 | 01 Jan 2026 | 3.43% |
| Maharashtra Seamless.. |
559.1000
4.30
(0.78%)
|
L
0.8%
H
553.1
561
|
540.50 | 06 Nov 2025 | 3.44% |
| Ahlada Engineers Ltd. |
47.4300
-0.52
(-1.08%)
|
L
-1.1%
H
46.9
48.1
|
45.85 | 08 Dec 2025 | 3.45% |
| Sona Machinery Ltd. |
46.5000
-0.95
(-2.00%)
|
L
-2%
H
46.3
47.3
|
44.95 | 31 Dec 2025 | 3.45% |
| Shanti Gold Internat.. |
190.4800
0.38
(0.20%)
|
L
0.2%
H
188.2
191.9
|
184.10 | 18 Dec 2025 | 3.47% |
| Gensol Engineering L.. |
26.7000
-0.14
(-0.52%)
|
L
-0.5%
H
26.4
27.2
|
25.80 | 09 Dec 2025 | 3.49% |
| GeeCee Ventures Ltd. |
323.2000
7.45
(2.36%)
|
L
2.4%
H
315.8
323.4
|
312.25 | 01 Jan 2026 | 3.51% |
| Standard Industries .. |
16.1500
0.06
(0.37%)
|
L
0.4%
H
16.1
16.5
|
15.60 | 11 Dec 2025 | 3.53% |
| Happiest Minds Techn.. |
466.1000
10.15
(2.23%)
|
L
2.2%
H
455.3
467.6
|
450.15 | 30 Dec 2025 | 3.54% |
| Mittal Sections Ltd. |
41.4200
0.77
(1.89%)
|
L
1.9%
H
41.3
42.0
|
40.00 | 30 Dec 2025 | 3.55% |
| Shantidoot Infra Ser.. |
202.5000
-10.65
(-5.00%)
|
L
-5%
H
202.5
202.5
|
195.55 | 25 Jun 2025 | 3.55% |
| Winsome Breweries Ltd. |
26.7700
-0.05
(-0.19%)
|
L
-0.2%
H
26.6
27.7
|
25.85 | 07 Oct 2025 | 3.56% |
| WEP Solutions Ltd. |
22.9400
-0.05
(-0.22%)
|
L
-0.2%
H
22.6
23.5
|
22.15 | 03 Dec 2025 | 3.57% |
| Patel Retail Ltd. |
202.9500
4.44
(2.24%)
|
L
2.2%
H
196.0
204.0
|
195.96 | 02 Jan 2026 | 3.57% |
| Elgi Rubber Company .. |
45.5700
-0.05
(-0.11%)
|
L
-0.1%
H
44.9
47.2
|
44.00 | 26 Dec 2025 | 3.57% |
| NHC Foods Ltd. |
0.8700
-0.02
(-2.25%)
|
L
-2.3%
H
0.9
0.9
|
0.84 | 01 Jan 2026 | 3.57% |
| Interworld Digital L.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 | 29 Dec 2025 | 3.57% |
| Emkay Taps and Cutti.. |
116.0000
3.00
(2.65%)
|
L
2.7%
H
113
117
|
112.00 | 30 Dec 2025 | 3.57% |