Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Shlokka Dyes Ltd. |
31.0200
-0.44
(-1.40%)
|
L
-1.4%
H
31.0
31.6
|
31.01 | 16 Jan 2026 | 0.03% |
| Shree Steel Wire Rop.. |
21.6700
0.01
(0.05%)
|
L
0.1%
H
21.7
22.9
|
21.66 | 14 Jan 2026 | 0.05% |
| Ganesh Infraworld Ltd. |
99.0000
-5.15
(-4.94%)
|
L
-4.9%
H
99.0
104.2
|
98.95 | 16 Jan 2026 | 0.05% |
| EP Biocomposites Ltd. |
90.0500
-2.95
(-3.17%)
|
L
-3.2%
H
90.1
94
|
90.00 | 05 Dec 2025 | 0.06% |
| ZF Steering Gear (In.. |
729.5000
-16.55
(-2.22%)
|
L
-2.2%
H
729
764
|
729.00 | 16 Jan 2026 | 0.07% |
| B.D. Industries (Pun.. |
108.1000
0.10
(0.09%)
|
L
0.1%
H
108.1
108.1
|
108.00 | 06 Aug 2025 | 0.09% |
| Tinna Rubber and Inf.. |
685.7500
-6.25
(-0.90%)
|
L
-0.9%
H
685
699
|
685.00 | 16 Jan 2026 | 0.11% |
| Albert David Ltd. |
704.7500
-6.10
(-0.86%)
|
L
-0.9%
H
703.8
715.0
|
703.80 | 16 Jan 2026 | 0.13% |
| Auro Impex & Chemica.. |
35.5500
-1.40
(-3.79%)
|
L
-3.8%
H
35.6
36
|
35.50 | 12 Jan 2026 | 0.14% |
| Rishiroop Ltd. |
96.1500
-2.10
(-2.14%)
|
L
-2.1%
H
96
99.9
|
96.00 | 12 Jan 2026 | 0.16% |
| Nova Agritech Ltd. |
35.6600
-0.45
(-1.25%)
|
L
-1.3%
H
35.6
36.5
|
35.60 | 16 Jan 2026 | 0.17% |
| Munoth Financial Ser.. |
38.5500
-0.01
(-0.03%)
|
L
0.0%
H
38.6
38.6
|
38.48 | 09 Jan 2026 | 0.18% |
| D P Wires Ltd. |
185.3900
-4.53
(-2.39%)
|
L
-2.4%
H
185.1
192
|
185.05 | 16 Jan 2026 | 0.18% |
| ITC Ltd. |
329.2000
-5.55
(-1.66%)
|
L
-1.7%
H
328.6
337.5
|
328.55 | 16 Jan 2026 | 0.20% |
| Lakshmi Finance & In.. |
150.3600
-4.54
(-2.93%)
|
L
-2.9%
H
150
155.8
|
150.00 | 16 Jan 2026 | 0.24% |
| Hinduja Global Solut.. |
424.4500
-3.40
(-0.79%)
|
L
-0.8%
H
423.4
430.2
|
423.40 | 16 Jan 2026 | 0.25% |
| Avadh Sugar & Energy.. |
325.8500
-6.25
(-1.88%)
|
L
-1.9%
H
325
335.0
|
325.00 | 16 Jan 2026 | 0.26% |
| Indian Railway Cater.. |
627.6500
0.20
(0.03%)
|
L
0.0%
H
626.1
634.1
|
626.00 | 13 Jan 2026 | 0.26% |
| Afcons Infrastructur.. |
354.4500
-3.35
(-0.94%)
|
L
-0.9%
H
353.5
360.5
|
353.50 | 16 Jan 2026 | 0.27% |
| Dixon Technologies (.. |
10732.0000
-371.00
(-3.34%)
|
L
-3.3%
H
10702
11231
|
10702.00 | 16 Jan 2026 | 0.28% |
| Weizmann Ltd. |
91.2600
-1.22
(-1.32%)
|
L
-1.3%
H
91
94
|
91.00 | 12 Jan 2026 | 0.29% |
| HG Infra Engineering.. |
680.9500
-13.60
(-1.96%)
|
L
-2.0%
H
679
701.3
|
679.00 | 16 Jan 2026 | 0.29% |
| Maharashtra Seamless.. |
518.6500
-9.85
(-1.86%)
|
L
-1.9%
H
517.7
533.1
|
517.15 | 12 Jan 2026 | 0.29% |
| Rossari Biotech Ltd. |
534.7500
-5.05
(-0.94%)
|
L
-0.9%
H
533.2
544.4
|
533.15 | 16 Jan 2026 | 0.30% |
| M & B Engineering Ltd. |
333.6500
-7.95
(-2.33%)
|
L
-2.3%
H
332.7
344.4
|
332.65 | 16 Jan 2026 | 0.30% |
| Alcokraft Distilleri.. |
81.7500
-3.85
(-4.50%)
|
L
-4.5%
H
81.5
81.8
|
81.50 | 16 Jan 2026 | 0.31% |
| Bata India Ltd. |
902.8000
-2.90
(-0.32%)
|
L
-0.3%
H
900
909.7
|
900.00 | 16 Jan 2026 | 0.31% |
| Kaveri Seed Company .. |
862.1000
-25.70
(-2.89%)
|
L
-2.9%
H
859.4
895.8
|
859.40 | 16 Jan 2026 | 0.31% |
| Bajaj Housing Financ.. |
92.3900
-1.10
(-1.18%)
|
L
-1.2%
H
92.3
93.6
|
92.10 | 09 Dec 2025 | 0.31% |
| Shiv Texchem Ltd. |
125.9500
-5.05
(-3.85%)
|
L
-3.9%
H
125.6
129.5
|
125.55 | 16 Jan 2026 | 0.32% |
| Royal Sense Ltd. |
154.5000
-10.50
(-6.36%)
|
L
-6.4%
H
154
163.0
|
154.00 | 16 Jan 2026 | 0.32% |
| Oswal Pumps Ltd. |
450.5000
-11.65
(-2.52%)
|
L
-2.5%
H
449
465.0
|
449.00 | 16 Jan 2026 | 0.33% |
| CG-VAK Software & Ex.. |
211.5500
-0.95
(-0.45%)
|
L
-0.5%
H
210.8
223
|
210.80 | 16 Jan 2026 | 0.36% |
| Godrej Agrovet Ltd. |
540.0500
-8.60
(-1.57%)
|
L
-1.6%
H
538.7
549.8
|
538.10 | 12 Jan 2026 | 0.36% |
| Blue Jet Healthcare .. |
483.7500
-6.85
(-1.40%)
|
L
-1.4%
H
482
494.9
|
482.00 | 16 Jan 2026 | 0.36% |
| K P Energy Ltd. |
314.5500
-3.95
(-1.24%)
|
L
-1.2%
H
313.4
323.2
|
313.40 | 16 Jan 2026 | 0.37% |
| Crizac Ltd. |
245.9000
-6.45
(-2.56%)
|
L
-2.6%
H
245
252
|
245.00 | 16 Jan 2026 | 0.37% |
| Action Construction .. |
848.1500
-26.40
(-3.02%)
|
L
-3.0%
H
845
874.4
|
845.00 | 16 Jan 2026 | 0.37% |
| Newgen Software Tech.. |
749.8500
-20.30
(-2.64%)
|
L
-2.6%
H
747
777.6
|
747.00 | 16 Jan 2026 | 0.38% |
| The Anup Engineering.. |
1972.7000
-29.20
(-1.46%)
|
L
-1.5%
H
1965
2010.6
|
1965.00 | 16 Jan 2026 | 0.39% |
| Bluestone Jewellery .. |
454.3000
-11.20
(-2.41%)
|
L
-2.4%
H
452.5
465.5
|
452.50 | 16 Jan 2026 | 0.40% |
| Sadbhav Engineering .. |
7.5300
-0.32
(-4.08%)
|
L
-4.1%
H
7.5
7.9
|
7.50 | 16 Jan 2026 | 0.40% |
| Stove Kraft Ltd. |
520.6500
-17.90
(-3.32%)
|
L
-3.3%
H
518.5
545.0
|
518.50 | 16 Jan 2026 | 0.41% |
| Nelco Ltd. |
674.8000
-27.80
(-3.96%)
|
L
-4.0%
H
672
694.5
|
672.00 | 16 Jan 2026 | 0.42% |
| Laxmi Organic Indust.. |
146.1700
-3.32
(-2.22%)
|
L
-2.2%
H
145.6
151.0
|
145.56 | 16 Jan 2026 | 0.42% |
| Lux Industries Ltd. |
939.2000
-8.20
(-0.87%)
|
L
-0.9%
H
935
960.1
|
935.00 | 16 Jan 2026 | 0.45% |
| Sylvan Plyboard (Ind.. |
54.7500
-2.25
(-3.95%)
|
L
-4.0%
H
54.5
55
|
54.50 | 16 Jan 2026 | 0.46% |
| Organic Recycling Sy.. |
217.0000
-3.05
(-1.39%)
|
L
-1.4%
H
216
220
|
216.00 | 16 Jan 2026 | 0.46% |
| Orient Green Power C.. |
10.7500
-0.06
(-0.56%)
|
L
-0.6%
H
10.7
10.9
|
10.70 | 14 Jan 2026 | 0.47% |
| PNC Infratech Ltd. |
235.6000
-4.90
(-2.04%)
|
L
-2.0%
H
234.5
243.7
|
234.50 | 16 Jan 2026 | 0.47% |
| North Eastern Carryi.. |
17.0800
-0.08
(-0.47%)
|
L
-0.5%
H
17
17.4
|
17.00 | 16 Jan 2026 | 0.47% |
| Mallcom (India) Ltd. |
1055.0000
-30.20
(-2.78%)
|
L
-2.8%
H
1050
1096.7
|
1050.00 | 04 Mar 2025 | 0.48% |
| Siemens Energy India.. |
2327.0000
-36.50
(-1.54%)
|
L
-1.5%
H
2315.9
2386.1
|
2315.90 | 16 Jan 2026 | 0.48% |
| delaPlex Ltd. |
125.6000
-3.40
(-2.64%)
|
L
-2.6%
H
125
129
|
125.00 | 16 Jan 2026 | 0.48% |
| Whirlpool of India L.. |
801.9500
-0.65
(-0.08%)
|
L
-0.1%
H
798
808.3
|
798.00 | 16 Jan 2026 | 0.49% |
| MIC Electronics Ltd. |
38.5100
-0.13
(-0.34%)
|
L
-0.3%
H
38.3
39.2
|
38.32 | 16 Jan 2026 | 0.50% |
| Aditya Birla Real Es.. |
1529.7000
-3.00
(-0.20%)
|
L
-0.2%
H
1522
1562.9
|
1522.00 | 16 Jan 2026 | 0.51% |
| Tejas Networks Ltd. |
364.8500
-5.95
(-1.60%)
|
L
-1.6%
H
363
374.9
|
363.00 | 16 Jan 2026 | 0.51% |
| Chetana Education Ltd. |
49.2500
-3.15
(-6.01%)
|
L
-6.0%
H
49
53.4
|
49.00 | 16 Jan 2026 | 0.51% |
| Unichem Laboratories.. |
400.7500
-13.25
(-3.20%)
|
L
-3.2%
H
398.7
418.1
|
398.70 | 16 Jan 2026 | 0.51% |
| Brooks Laboratories .. |
68.3500
-0.88
(-1.27%)
|
L
-1.3%
H
68
70.0
|
68.00 | 16 Jan 2026 | 0.51% |
| Raymond Ltd. |
395.8000
-7.40
(-1.84%)
|
L
-1.8%
H
393.8
407.7
|
393.75 | 16 Jan 2026 | 0.52% |
| Snehaa Organics Ltd. |
47.5500
-0.30
(-0.63%)
|
L
-0.6%
H
47.3
48.5
|
47.30 | 16 Jan 2026 | 0.53% |
| DU Digital Global Ltd. |
28.2000
-0.80
(-2.76%)
|
L
-2.8%
H
28.2
29
|
28.05 | 12 Nov 2025 | 0.53% |
| Salzer Electronics L.. |
586.7500
-17.30
(-2.86%)
|
L
-2.9%
H
583.6
616.3
|
583.60 | 16 Jan 2026 | 0.54% |
| Diamines & Chemicals.. |
251.3500
-4.20
(-1.64%)
|
L
-1.6%
H
250.2
262.8
|
250.00 | 28 Nov 2025 | 0.54% |
| Gala Global Products.. |
1.8600
-0.08
(-4.12%)
|
L
-4.1%
H
1.9
2.0
|
1.85 | 16 Jan 2026 | 0.54% |
| Tube Investments of .. |
2342.6000
-12.20
(-0.52%)
|
L
-0.5%
H
2330
2386.5
|
2330.00 | 16 Jan 2026 | 0.54% |
| Kabra Extrusion Tech.. |
199.0900
-1.98
(-0.98%)
|
L
-1.0%
H
198
204.1
|
198.00 | 16 Jan 2026 | 0.55% |
| Morepen Laboratories.. |
37.7100
-0.38
(-1.00%)
|
L
-1%
H
37.5
38.4
|
37.50 | 16 Jan 2026 | 0.56% |
| Kaycee Industries Ltd. |
799.5000
-4.85
(-0.60%)
|
L
-0.6%
H
795
809
|
795.00 | 16 Jan 2026 | 0.57% |
| Stanley Lifestyles L.. |
186.2100
-4.57
(-2.40%)
|
L
-2.4%
H
185.2
191.5
|
185.15 | 16 Jan 2026 | 0.57% |
| Captain Pipes Ltd. |
10.5400
-0.15
(-1.40%)
|
L
-1.4%
H
10.5
10.9
|
10.48 | 14 Jan 2026 | 0.57% |
| ADF Foods Ltd. |
193.1100
-0.49
(-0.25%)
|
L
-0.3%
H
192.3
195.5
|
192.01 | 12 Jan 2026 | 0.57% |
| Sigachi Industries L.. |
27.4700
-0.39
(-1.40%)
|
L
-1.4%
H
27.3
28.4
|
27.31 | 16 Jan 2026 | 0.59% |
| Praxis Home Retail L.. |
8.5800
-0.39
(-4.35%)
|
L
-4.4%
H
8.5
8.9
|
8.53 | 16 Jan 2026 | 0.59% |
| Shiva Global Agro In.. |
34.2000
-0.73
(-2.09%)
|
L
-2.1%
H
34
36.0
|
34.00 | 16 Jan 2026 | 0.59% |
| Relaxo Footwears Ltd. |
388.3000
-4.80
(-1.22%)
|
L
-1.2%
H
386
393.5
|
386.00 | 16 Jan 2026 | 0.60% |
| Mangal Electrical In.. |
337.1000
-10.25
(-2.95%)
|
L
-3.0%
H
335.1
349.5
|
335.10 | 16 Jan 2026 | 0.60% |
| Cool Caps Industries.. |
67.4000
0.25
(0.37%)
|
L
0.4%
H
67.1
67.7
|
67.00 | 02 Jan 2026 | 0.60% |
| Naga Dhunseri Group .. |
2724.7000
-50.50
(-1.82%)
|
L
-1.8%
H
2708.4
2843.8
|
2708.40 | 16 Jan 2026 | 0.60% |
| Goel Construction Co.. |
291.8000
-4.30
(-1.45%)
|
L
-1.5%
H
290.1
298
|
290.05 | 16 Jan 2026 | 0.60% |
| Mafia Trends Ltd. |
6.6000
-0.30
(-4.35%)
|
L
-4.4%
H
6.6
6.6
|
6.56 | 14 Jan 2026 | 0.61% |
| Sheela Foam Ltd. |
552.4000
-9.30
(-1.66%)
|
L
-1.7%
H
550.5
565.4
|
549.05 | 12 Jan 2026 | 0.61% |
| Anuh Pharma Ltd. |
73.7400
-2.03
(-2.68%)
|
L
-2.7%
H
73.3
76
|
73.29 | 16 Jan 2026 | 0.61% |
| Hindcon Chemicals Ltd. |
24.5700
0.07
(0.29%)
|
L
0.3%
H
24.5
24.8
|
24.42 | 14 Jan 2026 | 0.61% |
| Capacit'e Infraproje.. |
236.5000
-4.25
(-1.77%)
|
L
-1.8%
H
235.1
243.4
|
235.05 | 16 Jan 2026 | 0.62% |
| Associated Alcohols .. |
838.8000
-26.75
(-3.09%)
|
L
-3.1%
H
833.7
873.0
|
833.65 | 16 Jan 2026 | 0.62% |
| Sumitomo Chemical In.. |
430.6500
0.45
(0.10%)
|
L
0.1%
H
428
437.1
|
428.00 | 14 Jan 2026 | 0.62% |
| Dhanuka Agritech Ltd. |
1074.7000
-13.00
(-1.20%)
|
L
-1.2%
H
1070
1088.2
|
1068.00 | 13 Jan 2026 | 0.63% |
| C.E. Info Systems Ltd. |
1473.7000
-52.70
(-3.45%)
|
L
-3.5%
H
1464.4
1534.8
|
1464.40 | 16 Jan 2026 | 0.64% |
| Themis Medicare Ltd. |
91.5800
-4.07
(-4.26%)
|
L
-4.3%
H
91
95.9
|
91.00 | 16 Jan 2026 | 0.64% |
| Igarashi Motors Indi.. |
384.0500
-22.70
(-5.58%)
|
L
-5.6%
H
381.6
409.9
|
381.60 | 16 Jan 2026 | 0.64% |
| Allied Digital Servi.. |
128.3400
-1.99
(-1.53%)
|
L
-1.5%
H
127.6
131.7
|
127.52 | 12 Jan 2026 | 0.64% |
| Shyam Dhani Industri.. |
93.6000
-1.35
(-1.42%)
|
L
-1.4%
H
93
95.8
|
93.00 | 16 Jan 2026 | 0.65% |
| VST Industries Ltd. |
239.4500
-0.70
(-0.29%)
|
L
-0.3%
H
239
241.9
|
237.90 | 01 Jan 2026 | 0.65% |
| Gateway Distriparks .. |
56.3800
-0.03
(-0.05%)
|
L
-0.1%
H
56.3
57
|
56.01 | 13 Jan 2026 | 0.66% |
| L&T Technology Servi.. |
3917.1000
-326.70
(-7.70%)
|
L
-7.7%
H
3891
4168
|
3891.00 | 16 Jan 2026 | 0.67% |
| Go Fashion (India) L.. |
396.9000
-4.50
(-1.12%)
|
L
-1.1%
H
394.3
403.3
|
394.25 | 16 Jan 2026 | 0.67% |
| Awfis Space Solution.. |
448.7000
-2.30
(-0.51%)
|
L
-0.5%
H
445.7
453.3
|
445.70 | 16 Jan 2026 | 0.67% |
| AWL Agri Business Ltd. |
212.4300
-5.48
(-2.51%)
|
L
-2.5%
H
211
218.5
|
211.00 | 16 Jan 2026 | 0.68% |
| Nahar Spinning Mills.. |
180.0600
-3.01
(-1.64%)
|
L
-1.6%
H
178.8
185.8
|
178.82 | 12 Jan 2026 | 0.69% |
| Patanjali Foods Ltd. |
521.6000
-21.95
(-4.04%)
|
L
-4.0%
H
518
545.0
|
518.00 | 16 Jan 2026 | 0.69% |
| Cohance Lifesciences.. |
425.9500
-16.00
(-3.62%)
|
L
-3.6%
H
423
445.3
|
423.00 | 16 Jan 2026 | 0.70% |
| Allcargo Logistics L.. |
10.0800
-0.33
(-3.17%)
|
L
-3.2%
H
10.0
10.6
|
10.01 | 16 Jan 2026 | 0.70% |
| NOCIL Ltd. |
134.9500
-2.94
(-2.13%)
|
L
-2.1%
H
134.0
138.5
|
134.01 | 16 Jan 2026 | 0.70% |
| Madhucon Projects Ltd. |
5.6800
-0.11
(-1.90%)
|
L
-1.9%
H
5.7
5.9
|
5.64 | 28 Mar 2025 | 0.71% |
| Aequs Ltd. |
134.9700
-2.69
(-1.95%)
|
L
-2.0%
H
134.1
138.1
|
134.01 | 29 Dec 2025 | 0.72% |
| Apeejay Surrendra Pa.. |
126.5100
-2.43
(-1.88%)
|
L
-1.9%
H
126.0
132.3
|
125.60 | 12 Jan 2026 | 0.72% |
| Chembond Chemicals L.. |
141.3200
-2.67
(-1.85%)
|
L
-1.9%
H
141
145.6
|
140.29 | 09 Dec 2025 | 0.73% |
| Arkade Developers Ltd. |
125.4400
-1.15
(-0.91%)
|
L
-0.9%
H
124.5
127.7
|
124.52 | 16 Jan 2026 | 0.74% |
| KVS Castings Ltd. |
54.4000
-1.60
(-2.86%)
|
L
-2.9%
H
54.4
55.1
|
54.00 | 05 Jan 2026 | 0.74% |
| Rossell India Ltd. |
47.3600
-0.44
(-0.92%)
|
L
-0.9%
H
47.0
49.1
|
47.01 | 16 Jan 2026 | 0.74% |
| Protean eGov Technol.. |
702.7000
1.85
(0.26%)
|
L
0.3%
H
701
717.6
|
697.50 | 12 Jan 2026 | 0.75% |
| Servotech Renewable .. |
70.6500
0.33
(0.47%)
|
L
0.5%
H
70.3
71.9
|
70.12 | 14 Jan 2026 | 0.76% |
| Goodricke Group Ltd. |
159.5000
-3.80
(-2.33%)
|
L
-2.3%
H
158.3
163.5
|
158.30 | 16 Jan 2026 | 0.76% |
| Kronox Lab Sciences .. |
130.2300
-0.73
(-0.56%)
|
L
-0.6%
H
129.3
133.8
|
129.25 | 16 Jan 2026 | 0.76% |
| Gensol Engineering L.. |
22.4100
-0.95
(-4.07%)
|
L
-4.1%
H
22.2
23.3
|
22.24 | 16 Jan 2026 | 0.76% |
| Aptus Value Housing .. |
270.0000
-0.30
(-0.11%)
|
L
-0.1%
H
268.1
271.2
|
267.95 | 28 Jan 2025 | 0.77% |
| Happiest Minds Techn.. |
426.8500
-1.05
(-0.25%)
|
L
-0.3%
H
425.6
436.0
|
423.60 | 14 Jan 2026 | 0.77% |
| Sanofi Consumer Heal.. |
4121.4000
-79.30
(-1.89%)
|
L
-1.9%
H
4090
4209.8
|
4090.00 | 16 Jan 2026 | 0.77% |
| SPL Industries Ltd. |
30.1300
-1.27
(-4.04%)
|
L
-4.0%
H
29.9
31.7
|
29.90 | 16 Jan 2026 | 0.77% |
| Tridhya Tech Ltd. |
13.1000
0.10
(0.77%)
|
L
0.8%
H
13.1
13.1
|
13.00 | 14 Jan 2026 | 0.77% |
| De Nora India Ltd. |
624.8000
-9.65
(-1.52%)
|
L
-1.5%
H
620
649.6
|
620.00 | 16 Jan 2026 | 0.77% |
| Aditya Birla Money L.. |
132.2900
-2.67
(-1.98%)
|
L
-2.0%
H
131.7
143.5
|
131.27 | 04 Mar 2025 | 0.78% |
| IKIO Technologies Ltd. |
167.2900
-2.82
(-1.66%)
|
L
-1.7%
H
166
171.2
|
166.00 | 16 Jan 2026 | 0.78% |
| Urja Global Ltd. |
10.3400
-0.22
(-2.08%)
|
L
-2.1%
H
10.3
10.6
|
10.26 | 16 Jan 2026 | 0.78% |
| Hikal Ltd. |
209.6700
-2.24
(-1.06%)
|
L
-1.1%
H
208.0
211.0
|
208.04 | 16 Jan 2026 | 0.78% |
| Donear Industries Ltd. |
85.6700
-1.94
(-2.21%)
|
L
-2.2%
H
85
89
|
85.00 | 16 Jan 2026 | 0.79% |
| Indegene Ltd. |
496.5500
-10.05
(-1.98%)
|
L
-2.0%
H
492.7
508.0
|
492.65 | 16 Jan 2026 | 0.79% |
| Zodiac Energy Ltd. |
267.1000
-4.55
(-1.67%)
|
L
-1.7%
H
265
278.9
|
265.00 | 12 Jan 2026 | 0.79% |
| Speciality Restauran.. |
106.7500
-2.28
(-2.09%)
|
L
-2.1%
H
105.9
109.4
|
105.91 | 16 Jan 2026 | 0.79% |
| Route Mobile Ltd. |
641.5000
-0.95
(-0.15%)
|
L
-0.2%
H
638.6
652.5
|
636.45 | 24 Nov 2025 | 0.79% |
| Technocraft Industri.. |
1990.7000
-52.90
(-2.59%)
|
L
-2.6%
H
1975
2059.9
|
1975.00 | 16 Jan 2026 | 0.79% |
| Reliance Chemotex In.. |
128.0200
-5.85
(-4.37%)
|
L
-4.4%
H
127.0
137.0
|
127.01 | 16 Jan 2026 | 0.80% |
| Saraswati Saree Depo.. |
71.6800
-0.28
(-0.39%)
|
L
-0.4%
H
71.2
72.6
|
71.11 | 12 Jan 2026 | 0.80% |
| GTPL Hathway Ltd. |
81.7000
-4.41
(-5.12%)
|
L
-5.1%
H
81.1
87.6
|
81.05 | 16 Jan 2026 | 0.80% |
| Dish TV India Ltd. |
3.7700
-0.06
(-1.57%)
|
L
-1.6%
H
3.7
3.9
|
3.74 | 16 Jan 2026 | 0.80% |
| TCI Express Ltd. |
515.1000
-12.25
(-2.32%)
|
L
-2.3%
H
511
530.4
|
511.00 | 16 Jan 2026 | 0.80% |
| Signatureglobal (Ind.. |
918.4000
-4.50
(-0.49%)
|
L
-0.5%
H
915
933.9
|
911.00 | 12 Jan 2026 | 0.81% |
| Quick Heal Technolog.. |
223.3000
-2.40
(-1.06%)
|
L
-1.1%
H
222.5
228.5
|
221.50 | 13 Jan 2026 | 0.81% |
| Borosil Ltd. |
270.2000
-6.05
(-2.19%)
|
L
-2.2%
H
268
281
|
268.00 | 16 Jan 2026 | 0.82% |
| Brightcom Group Ltd. |
9.6400
-0.18
(-1.83%)
|
L
-1.8%
H
9.6
10.0
|
9.56 | 16 Jan 2026 | 0.84% |
| Wim Plast Ltd. |
402.3500
-4.40
(-1.08%)
|
L
-1.1%
H
399
414.0
|
399.00 | 16 Jan 2026 | 0.84% |
| Goldstar Power Ltd. |
6.0000
-0.25
(-4.00%)
|
L
-4%
H
6.0
6.1
|
5.95 | 16 Jan 2026 | 0.84% |
| Meta Infotech Ltd. |
101.9500
-4.25
(-4.00%)
|
L
-4%
H
101.4
104
|
101.10 | 13 Jan 2026 | 0.84% |
| Gita Renewable Energ.. |
83.7000
-4.10
(-4.67%)
|
L
-4.7%
H
83.4
87.8
|
83.00 | 09 Jan 2026 | 0.84% |
| Polo Queen Industria.. |
29.7500
-0.09
(-0.30%)
|
L
-0.3%
H
29.5
31.4
|
29.50 | 16 Jan 2026 | 0.85% |
| Chemcrux Enterprises.. |
100.8500
-1.15
(-1.13%)
|
L
-1.1%
H
100.2
105.9
|
100.00 | 12 Jan 2026 | 0.85% |
| Jyothy Labs Ltd. |
254.6500
-2.00
(-0.78%)
|
L
-0.8%
H
252.5
257.3
|
252.50 | 16 Jan 2026 | 0.85% |
| Snowman Logistics Ltd. |
37.8500
-0.32
(-0.84%)
|
L
-0.8%
H
37.5
38.6
|
37.53 | 16 Jan 2026 | 0.85% |
| Motisons Jewellers L.. |
12.9300
0.02
(0.15%)
|
L
0.2%
H
12.9
13.2
|
12.82 | 14 Jan 2026 | 0.86% |
| Prakash Pipes Ltd. |
207.7700
-6.67
(-3.11%)
|
L
-3.1%
H
206
217.1
|
206.00 | 16 Jan 2026 | 0.86% |
| Adhata Global Ltd. |
28.8900
-1.51
(-4.97%)
|
L
-5.0%
H
28.9
29
|
28.64 | 04 Nov 2025 | 0.87% |
| Veritaas Advertising.. |
51.8000
-2.70
(-4.95%)
|
L
-5.0%
H
51.8
51.8
|
51.35 | 26 Nov 2025 | 0.88% |
| Zee Entertainment En.. |
89.5000
-0.79
(-0.87%)
|
L
-0.9%
H
89.3
90.7
|
88.72 | 12 Jan 2026 | 0.88% |
| Globe Civil Projects.. |
50.4400
-1.07
(-2.08%)
|
L
-2.1%
H
50.1
52.1
|
50.00 | 12 Jan 2026 | 0.88% |
| Ellenbarrie Industri.. |
268.4000
-6.40
(-2.33%)
|
L
-2.3%
H
266.1
278.5
|
266.05 | 16 Jan 2026 | 0.88% |
| Nintec Systems Ltd. |
365.2000
-17.20
(-4.50%)
|
L
-4.5%
H
362
382.5
|
362.00 | 16 Jan 2026 | 0.88% |
| Deep Industries Ltd. |
375.8500
-6.60
(-1.73%)
|
L
-1.7%
H
372.6
387
|
372.55 | 16 Jan 2026 | 0.89% |
| Oswal Green Tech Ltd. |
29.3800
-0.09
(-0.31%)
|
L
-0.3%
H
29.1
30.4
|
29.12 | 16 Jan 2026 | 0.89% |
| Neetu Yoshi Ltd. |
94.5000
-1.10
(-1.15%)
|
L
-1.2%
H
93.7
97
|
93.65 | 16 Jan 2026 | 0.91% |
| Page Industries Ltd. |
34365.0000
45.00
(0.13%)
|
L
0.1%
H
34200
34650
|
34055.00 | 12 Jan 2026 | 0.91% |
| Mukka Proteins Ltd. |
22.1200
0.03
(0.14%)
|
L
0.1%
H
21.9
22.2
|
21.92 | 16 Jan 2026 | 0.91% |
| Kellton Tech Solutio.. |
16.5500
-0.05
(-0.30%)
|
L
-0.3%
H
16.5
16.9
|
16.40 | 14 Jan 2026 | 0.91% |
| Worth Investment and.. |
4.4000
-0.10
(-2.22%)
|
L
-2.2%
H
4.4
4.7
|
4.36 | 16 Jan 2026 | 0.92% |
| Rupa & Company Ltd. |
158.0400
-1.03
(-0.65%)
|
L
-0.7%
H
157.4
159.8
|
156.60 | 30 Dec 2025 | 0.92% |
| Ganesha Ecosphere Ltd. |
736.7500
-5.55
(-0.75%)
|
L
-0.8%
H
730
757
|
730.00 | 16 Jan 2026 | 0.92% |
| Educomp Solutions Ltd. |
1.0900
-0.04
(-3.54%)
|
L
-3.5%
H
1.1
1.2
|
1.08 | 12 Jan 2026 | 0.93% |
| Italian Edibles Ltd. |
27.2500
|
L
27.3
H
27.3
27.3
|
27.00 | 23 Dec 2025 | 0.93% |
| Dollar Industries Ltd. |
331.8500
-3.35
(-1.00%)
|
L
-1%
H
331
336.7
|
328.80 | 12 Jan 2026 | 0.93% |
| Jindal Worldwide Ltd. |
27.1100
-0.06
(-0.22%)
|
L
-0.2%
H
26.9
27.3
|
26.86 | 16 Jan 2026 | 0.93% |
| GTL Ltd. |
7.5900
0.01
(0.13%)
|
L
0.1%
H
7.5
7.7
|
7.52 | 16 Jan 2026 | 0.93% |
| STL Networks Ltd. |
20.5600
-0.14
(-0.68%)
|
L
-0.7%
H
20.4
21.0
|
20.37 | 16 Jan 2026 | 0.93% |
| Global Vectra Helico.. |
178.7000
-5.60
(-3.04%)
|
L
-3.0%
H
177
188.0
|
177.00 | 16 Jan 2026 | 0.96% |
| Reliance Communicati.. |
1.0500
|
L
1.1
H
1.0
1.1
|
1.04 | 16 Jan 2026 | 0.96% |
| Jagsonpal Pharmaceut.. |
176.3300
-2.02
(-1.13%)
|
L
-1.1%
H
174.7
179.0
|
174.65 | 16 Jan 2026 | 0.96% |
| Bajaj Electricals Ltd. |
434.2500
-1.30
(-0.30%)
|
L
-0.3%
H
430.1
439.1
|
430.10 | 16 Jan 2026 | 0.96% |
| Aurionpro Solutions .. |
990.7000
-23.10
(-2.28%)
|
L
-2.3%
H
981.2
1020.1
|
981.20 | 16 Jan 2026 | 0.97% |
| Silver Pearl Hospita.. |
7.2700
-1.73
(-19.22%)
|
L
-19.2%
H
7.2
7.3
|
7.20 | 16 Jan 2026 | 0.97% |
| GP Petroleums Ltd. |
33.2300
-0.81
(-2.38%)
|
L
-2.4%
H
33.1
34.4
|
32.91 | 11 Dec 2025 | 0.97% |
| Chatterbox Technolog.. |
68.5700
0.19
(0.28%)
|
L
0.3%
H
68
69.5
|
67.90 | 13 Jan 2026 | 0.99% |
| Containe Technologie.. |
21.4000
-0.90
(-4.04%)
|
L
-4.0%
H
21.2
23.4
|
21.19 | 16 Jan 2026 | 0.99% |
| VL E-Governance & IT.. |
17.2200
-0.37
(-2.10%)
|
L
-2.1%
H
17.1
17.8
|
17.05 | 16 Jan 2026 | 1.00% |
| Tilak Ventures Ltd. |
1.0100
-0.10
(-9.01%)
|
L
-9.0%
H
1
1.1
|
1.00 | 16 Jan 2026 | 1.00% |
| HMA Agro Industries .. |
27.1000
-0.26
(-0.95%)
|
L
-1.0%
H
27.0
27.6
|
26.83 | 12 Jan 2026 | 1.01% |
| GVK Power & Infrastr.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
3.0
3.1
|
2.95 | 16 Jan 2026 | 1.02% |
| Dreamfolks Services .. |
100.3100
-1.45
(-1.42%)
|
L
-1.4%
H
99.6
102.4
|
99.30 | 29 Sep 2025 | 1.02% |
| Rana Sugars Ltd. |
11.8500
-0.08
(-0.67%)
|
L
-0.7%
H
11.8
12.2
|
11.73 | 14 Jan 2026 | 1.02% |
| Keystone Realtors Ltd. |
481.9000
-8.45
(-1.72%)
|
L
-1.7%
H
477
500.2
|
477.00 | 16 Jan 2026 | 1.03% |
| Waaree Technologies .. |
200.1500
-4.40
(-2.15%)
|
L
-2.2%
H
198.1
204.7
|
198.10 | 16 Jan 2026 | 1.03% |
| Om Infra Ltd. |
78.3100
-2.41
(-2.99%)
|
L
-3.0%
H
77.5
81.4
|
77.50 | 16 Jan 2026 | 1.05% |
| Brigade Enterprises .. |
837.3000
-5.10
(-0.61%)
|
L
-0.6%
H
828.6
846.4
|
828.60 | 16 Jan 2026 | 1.05% |
| Transworld Shipping .. |
165.7300
-0.79
(-0.47%)
|
L
-0.5%
H
164
169.3
|
164.00 | 16 Jan 2026 | 1.05% |
| Valor Estate Ltd. |
104.1100
-4.59
(-4.22%)
|
L
-4.2%
H
103.0
109.1
|
103.02 | 16 Jan 2026 | 1.06% |
| Vedant Fashions Ltd. |
528.1500
-12.00
(-2.22%)
|
L
-2.2%
H
522.6
539.6
|
522.60 | 16 Jan 2026 | 1.06% |
| DMCC Speciality Chem.. |
228.3500
2.05
(0.91%)
|
L
0.9%
H
226
233.3
|
225.95 | 14 Jan 2026 | 1.06% |
| Aditya Birla Fashion.. |
71.3000
-1.50
(-2.06%)
|
L
-2.1%
H
71
73.3
|
70.55 | 13 Jun 2025 | 1.06% |
| Jindal Saw Ltd. |
154.6400
-5.33
(-3.33%)
|
L
-3.3%
H
154
162
|
153.00 | 09 Dec 2025 | 1.07% |
| Pitti Engineering Ltd. |
711.5500
-16.40
(-2.25%)
|
L
-2.3%
H
710
735.5
|
704.00 | 14 Jan 2026 | 1.07% |
| Affordable Robotic &.. |
186.0000
|
L
186
H
184.3
187.9
|
184.00 | 13 Jan 2026 | 1.09% |
| Man Infraconstructio.. |
115.5000
-0.55
(-0.47%)
|
L
-0.5%
H
114.3
118.9
|
114.25 | 16 Jan 2026 | 1.09% |
| Piccadily Sugar and .. |
36.9100
-0.35
(-0.94%)
|
L
-0.9%
H
36.5
38.9
|
36.51 | 14 Jan 2026 | 1.10% |
| Jindal Poly Films Ltd. |
396.3000
-17.35
(-4.19%)
|
L
-4.2%
H
392
415.0
|
392.00 | 16 Jan 2026 | 1.10% |
| Standard Batteries L.. |
40.5500
-1.08
(-2.59%)
|
L
-2.6%
H
40.4
42.9
|
40.11 | 14 Jan 2026 | 1.10% |
| Alankit Ltd. |
10.1000
-0.03
(-0.30%)
|
L
-0.3%
H
10.0
10.5
|
9.99 | 14 Jan 2026 | 1.10% |
| Ind-Agiv Commerce Ltd. |
69.6400
0.76
(1.10%)
|
L
1.1%
H
68.9
72.3
|
68.88 | 09 Jan 2026 | 1.10% |
| Sutlej Textiles & In.. |
28.3100
-0.63
(-2.18%)
|
L
-2.2%
H
28
29.9
|
28.00 | 16 Jan 2026 | 1.11% |
| Jost's Engineering C.. |
283.1000
-0.35
(-0.12%)
|
L
-0.1%
H
280.1
288
|
280.00 | 02 Dec 2025 | 1.11% |
| Nexxus Petro Industr.. |
90.0000
-2.50
(-2.70%)
|
L
-2.7%
H
90
90
|
89.00 | 08 Jan 2026 | 1.12% |
| Thirumalai Chemicals.. |
203.3600
-5.40
(-2.59%)
|
L
-2.6%
H
201.1
209.5
|
201.10 | 16 Jan 2026 | 1.12% |
| LG Electronics India.. |
1388.6000
-3.10
(-0.22%)
|
L
-0.2%
H
1375.2
1397
|
1373.00 | 12 Jan 2026 | 1.14% |
| Westlife Foodworld L.. |
487.5000
-8.95
(-1.80%)
|
L
-1.8%
H
482
495.3
|
482.00 | 16 Jan 2026 | 1.14% |
| Vakrangee Ltd. |
7.0900
-0.35
(-4.70%)
|
L
-4.7%
H
7.0
7.5
|
7.01 | 16 Jan 2026 | 1.14% |
| Ambika Cotton Mills .. |
1188.3000
-14.70
(-1.22%)
|
L
-1.2%
H
1177
1239.9
|
1174.80 | 12 Jan 2026 | 1.15% |
| Kanoria Chemicals & .. |
70.3000
-1.34
(-1.87%)
|
L
-1.9%
H
70.1
72
|
69.50 | 08 Dec 2025 | 1.15% |
| HP Adhesives Ltd. |
39.4500
-1.17
(-2.88%)
|
L
-2.9%
H
39.1
40.8
|
39.00 | 12 Jan 2026 | 1.15% |
| Procter & Gamble Hyg.. |
12246.0000
-90.00
(-0.73%)
|
L
-0.7%
H
12223
12398
|
12105.60 | 27 Mar 2025 | 1.16% |
| Dev Accelerator Ltd. |
38.2600
-0.26
(-0.67%)
|
L
-0.7%
H
38.1
39.2
|
37.82 | 12 Jan 2026 | 1.16% |
| KCP Sugar & Industri.. |
24.2900
-0.89
(-3.53%)
|
L
-3.5%
H
24.1
25.7
|
24.01 | 12 Jan 2026 | 1.17% |
| Radiant Cash Managem.. |
49.3300
-0.66
(-1.32%)
|
L
-1.3%
H
48.8
50
|
48.76 | 16 Jan 2026 | 1.17% |
| Sula Vineyards Ltd. |
195.2600
1.00
(0.51%)
|
L
0.5%
H
193.5
199.2
|
193.00 | 14 Jan 2026 | 1.17% |
| V-Mart Retail Ltd. |
609.6000
-4.35
(-0.71%)
|
L
-0.7%
H
602.5
623.7
|
602.50 | 16 Jan 2026 | 1.18% |
| Dalmia Bharat Sugar .. |
278.7000
-3.65
(-1.29%)
|
L
-1.3%
H
276.4
284.4
|
275.45 | 12 Jan 2026 | 1.18% |
| L.K. Mehta Polymers .. |
42.5000
0.50
(1.19%)
|
L
1.2%
H
42.4
42.5
|
42.00 | 08 Jan 2026 | 1.19% |
| Suvidhaa Infoserve L.. |
3.3700
-0.08
(-2.32%)
|
L
-2.3%
H
3.3
3.7
|
3.33 | 16 Jan 2026 | 1.20% |
| S P Apparels Ltd. |
635.5500
-13.45
(-2.07%)
|
L
-2.1%
H
630.2
653.5
|
628.00 | 26 Mar 2025 | 1.20% |
| International Travel.. |
354.3000
-17.45
(-4.69%)
|
L
-4.7%
H
350.1
366
|
350.05 | 16 Jan 2026 | 1.21% |
| Pacific Industries L.. |
141.7000
0.35
(0.25%)
|
L
0.3%
H
141.4
145
|
140.00 | 13 Jan 2026 | 1.21% |
| Wendt (India) Ltd. |
7258.5000
-116.00
(-1.57%)
|
L
-1.6%
H
7237.5
7405
|
7171.00 | 12 Jan 2026 | 1.22% |
| Poly Medicure Ltd. |
1644.9000
-21.90
(-1.31%)
|
L
-1.3%
H
1638.2
1669.8
|
1625.00 | 14 Jan 2026 | 1.22% |
| Vishal Bearings Ltd. |
61.4200
-1.61
(-2.55%)
|
L
-2.6%
H
60.7
63.8
|
60.66 | 09 Dec 2025 | 1.25% |
| NSB BPO Solutions Ltd. |
83.0800
-1.02
(-1.21%)
|
L
-1.2%
H
82.1
83.1
|
82.05 | 16 Jan 2026 | 1.26% |
| Poddar Pigments Ltd. |
253.1500
-0.75
(-0.30%)
|
L
-0.3%
H
252.5
259
|
250.00 | 18 Nov 2025 | 1.26% |
| Om Metallogic Ltd. |
23.3000
-1.80
(-7.17%)
|
L
-7.2%
H
23.0
27
|
23.01 | 16 Jan 2026 | 1.26% |
| Global Offshore Serv.. |
49.6200
-0.86
(-1.70%)
|
L
-1.7%
H
49
52.0
|
49.00 | 16 Jan 2026 | 1.27% |
| Debock Industries Ltd. |
1.6000
-0.06
(-3.61%)
|
L
-3.6%
H
1.6
1.7
|
1.58 | 16 Jan 2026 | 1.27% |
| Softrak Venture Inve.. |
1.5900
-0.06
(-3.64%)
|
L
-3.6%
H
1.6
1.7
|
1.57 | 16 Jan 2026 | 1.27% |
| Brisk Technovision L.. |
79.0000
-1.00
(-1.25%)
|
L
-1.3%
H
78
79
|
78.00 | 12 Jan 2026 | 1.28% |
| Shivalik Rasayan Ltd. |
330.8500
0.30
(0.09%)
|
L
0.1%
H
328.3
346
|
326.65 | 08 Jan 2026 | 1.29% |
| Network18 Media & In.. |
40.1700
-0.75
(-1.83%)
|
L
-1.8%
H
40
41.2
|
39.66 | 03 Mar 2025 | 1.29% |
| Ganga Bath Fittings .. |
19.6500
-0.55
(-2.72%)
|
L
-2.7%
H
19.5
19.8
|
19.40 | 12 Jan 2026 | 1.29% |
| Foods & Inns Ltd. |
63.3100
-1.09
(-1.69%)
|
L
-1.7%
H
62.5
65.9
|
62.50 | 16 Jan 2026 | 1.30% |
| Ad-Manum Finance Ltd. |
51.1600
-0.86
(-1.65%)
|
L
-1.7%
H
51.2
53.2
|
50.50 | 12 Jan 2026 | 1.31% |
| White Organic Agro L.. |
3.8500
-0.07
(-1.79%)
|
L
-1.8%
H
3.8
4.0
|
3.80 | 16 Jan 2026 | 1.32% |
| Orient Press Ltd. |
69.9100
-0.62
(-0.88%)
|
L
-0.9%
H
69
72.8
|
69.00 | 16 Jan 2026 | 1.32% |
| TTK Healthcare Ltd. |
987.9000
0.20
(0.02%)
|
L
0.0%
H
975
998
|
975.00 | 16 Jan 2026 | 1.32% |
| BASF India Ltd. |
3633.3000
15.50
(0.43%)
|
L
0.4%
H
3602
3641
|
3585.50 | 14 Jan 2026 | 1.33% |
| Uma Exports Ltd. |
34.0500
0.08
(0.24%)
|
L
0.2%
H
33.9
36.5
|
33.60 | 14 Jan 2026 | 1.34% |
| DCM Nouvelle Ltd. |
123.1800
-2.61
(-2.07%)
|
L
-2.1%
H
121.6
129.4
|
121.55 | 16 Jan 2026 | 1.34% |