Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| GK Energy Ltd. |
106.2500
-5.54
(-4.96%)
|
L
-5.0%
H
106.2
113.7
|
106.21 | 29 Jan 2026 | 0.04% |
| Daikaffil Chemicals .. |
48.6700
-2.53
(-4.94%)
|
L
-4.9%
H
48.7
52.9
|
48.65 | 29 Jan 2026 | 0.04% |
| B.D. Industries (Pun.. |
108.0500
0.05
(0.05%)
|
L
0.1%
H
108.1
108.5
|
108.00 | 06 Aug 2025 | 0.05% |
| Indus Aluminium Recy.. |
16.3500
-0.85
(-4.94%)
|
L
-4.9%
H
16.3
17.2
|
16.34 | 29 Jan 2026 | 0.06% |
| K K Silk Mills Ltd. |
14.9100
-0.76
(-4.85%)
|
L
-4.9%
H
14.9
15.7
|
14.89 | 18 Dec 2025 | 0.13% |
| Tarai Foods Ltd. |
5.8500
0.01
(0.17%)
|
L
0.2%
H
5.9
5.9
|
5.84 | 29 Jan 2026 | 0.17% |
| Sylvan Plyboard (Ind.. |
50.1000
0.10
(0.20%)
|
L
0.2%
H
50
50.1
|
50.00 | 29 Jan 2026 | 0.20% |
| L.K. Mehta Polymers .. |
42.1000
0.10
(0.24%)
|
L
0.2%
H
42.1
42.1
|
42.00 | 08 Jan 2026 | 0.24% |
| SAL Automotive Ltd. |
190.5000
-8.70
(-4.37%)
|
L
-4.4%
H
190
199
|
190.00 | 29 Jan 2026 | 0.26% |
| Skybiotech Healthcar.. |
127.8000
-6.70
(-4.98%)
|
L
-5.0%
H
127.8
134.5
|
127.45 | 05 Jun 2025 | 0.27% |
| L&T Technology Servi.. |
3722.8000
-33.10
(-0.88%)
|
L
-0.9%
H
3712.1
3759
|
3712.10 | 21 Jan 2026 | 0.29% |
| Lakshmi Finance & In.. |
120.7500
-4.16
(-3.33%)
|
L
-3.3%
H
120.4
129.7
|
120.40 | 29 Jan 2026 | 0.29% |
| Patel Chem Specialit.. |
70.2200
-4.35
(-5.83%)
|
L
-5.8%
H
70
74.6
|
70.00 | 22 Jan 2026 | 0.31% |
| Moongipa Capital Fin.. |
15.0500
-0.70
(-4.44%)
|
L
-4.4%
H
15.0
15.8
|
15.00 | 28 Jan 2026 | 0.33% |
| Shivashrit Foods Ltd. |
111.5500
-5.40
(-4.62%)
|
L
-4.6%
H
111.2
118.5
|
111.15 | 21 Jan 2026 | 0.36% |
| Brooks Laboratories .. |
61.5500
-0.35
(-0.57%)
|
L
-0.6%
H
61.3
63.0
|
61.32 | 29 Jan 2026 | 0.38% |
| Shyam Dhani Industri.. |
77.7500
-4.05
(-4.95%)
|
L
-5.0%
H
77.5
80
|
77.45 | 29 Jan 2026 | 0.39% |
| Awfis Space Solution.. |
388.4000
-6.10
(-1.55%)
|
L
-1.6%
H
386.8
398.2
|
386.80 | 29 Jan 2026 | 0.41% |
| Lexus Granito (India.. |
24.2600
-0.51
(-2.06%)
|
L
-2.1%
H
24.2
25.4
|
24.16 | 29 Jan 2026 | 0.41% |
| AIK Pipes And Polyme.. |
23.1000
-1.57
(-6.36%)
|
L
-6.4%
H
23
24
|
23.00 | 22 Jan 2026 | 0.43% |
| Solarworld Energy So.. |
224.3000
-10.60
(-4.51%)
|
L
-4.5%
H
223.3
235
|
223.30 | 28 Jan 2026 | 0.45% |
| Bambino Agro Industr.. |
217.0000
-1.65
(-0.75%)
|
L
-0.8%
H
217
223.9
|
216.00 | 27 Jan 2026 | 0.46% |
| Divyadhan Recycling .. |
21.6000
-1.00
(-4.42%)
|
L
-4.4%
H
21.5
22
|
21.50 | 28 Jan 2026 | 0.47% |
| Galaxy Surfactants L.. |
1813.7000
-20.10
(-1.10%)
|
L
-1.1%
H
1805
1846.2
|
1805.00 | 29 Jan 2026 | 0.48% |
| SBI Cards and Paymen.. |
753.5500
-15.80
(-2.05%)
|
L
-2.1%
H
749.9
770
|
749.90 | 29 Jan 2026 | 0.49% |
| Jay Kailash Namkeen .. |
18.1000
-0.95
(-4.99%)
|
L
-5.0%
H
18.1
20
|
18.01 | 21 Jan 2026 | 0.50% |
| ATC Energies System .. |
29.1500
-0.75
(-2.51%)
|
L
-2.5%
H
29
29.8
|
29.00 | 29 Jan 2026 | 0.52% |
| TGV SRAAC Ltd. |
87.2000
-0.20
(-0.23%)
|
L
-0.2%
H
86.8
89.5
|
86.75 | 29 Jan 2026 | 0.52% |
| Richfield Financial .. |
28.8000
-3.20
(-10.00%)
|
L
-10%
H
28.8
32
|
28.65 | 06 Mar 2025 | 0.52% |
| Sodhani Academy of F.. |
182.0000
-8.85
(-4.64%)
|
L
-4.6%
H
182
182
|
181.00 | 21 Jan 2026 | 0.55% |
| Icon Facilitators Ltd. |
43.2500
-1.69
(-3.76%)
|
L
-3.8%
H
43
44.9
|
43.00 | 23 Jan 2026 | 0.58% |
| Integra Engineering .. |
158.9500
-2.05
(-1.27%)
|
L
-1.3%
H
158
165.0
|
158.00 | 29 Jan 2026 | 0.60% |
| Worth Investment and.. |
3.2800
-0.13
(-3.81%)
|
L
-3.8%
H
3.3
3.4
|
3.26 | 29 Jan 2026 | 0.61% |
| Synoptics Technologi.. |
48.3000
-1.70
(-3.40%)
|
L
-3.4%
H
48.3
48.4
|
48.00 | 28 Jan 2026 | 0.63% |
| Tips Films Ltd. |
351.9000
-8.95
(-2.48%)
|
L
-2.5%
H
349.7
360
|
349.70 | 28 Jan 2026 | 0.63% |
| Genus Prime Infra Ltd. |
17.4500
-2.11
(-10.79%)
|
L
-10.8%
H
17.3
20.8
|
17.34 | 21 Jan 2026 | 0.63% |
| Aptech Ltd. |
79.9100
0.01
(0.01%)
|
L
0.0%
H
79.4
81.5
|
79.39 | 21 Jan 2026 | 0.65% |
| Yashraj Containeurs .. |
4.6100
-0.21
(-4.36%)
|
L
-4.4%
H
4.6
4.9
|
4.58 | 22 Jan 2026 | 0.66% |
| Nidan Laboratories A.. |
15.2500
-0.15
(-0.97%)
|
L
-1.0%
H
15.2
17.0
|
15.15 | 23 Jan 2026 | 0.66% |
| ACC Ltd. |
1636.9000
-41.60
(-2.48%)
|
L
-2.5%
H
1626.1
1679
|
1626.10 | 23 Jan 2026 | 0.66% |
| Morarka Finance Ltd. |
60.1000
-0.73
(-1.20%)
|
L
-1.2%
H
59.7
62.5
|
59.70 | 29 Jan 2026 | 0.67% |
| Kaytex Fabrics Ltd. |
58.4000
-2.50
(-4.11%)
|
L
-4.1%
H
58
60.9
|
58.00 | 21 Jan 2026 | 0.69% |
| Gokul Refoils & Solv.. |
36.1500
-0.61
(-1.66%)
|
L
-1.7%
H
36.0
36.9
|
35.90 | 27 Jan 2026 | 0.70% |
| Weizmann Ltd. |
80.5800
-2.18
(-2.63%)
|
L
-2.6%
H
80.0
83.0
|
80.01 | 27 Jan 2026 | 0.71% |
| Tinna Rubber and Inf.. |
622.4500
-3.40
(-0.54%)
|
L
-0.5%
H
618
632.4
|
618.00 | 29 Jan 2026 | 0.72% |
| Binny Mills Ltd. |
194.9000
-8.60
(-4.23%)
|
L
-4.2%
H
193.5
194.9
|
193.50 | 11 Aug 2025 | 0.72% |
| New Swan Multitech L.. |
48.3500
-2.64
(-5.18%)
|
L
-5.2%
H
48.1
50.9
|
48.00 | 18 Mar 2025 | 0.73% |
| Advance Metering Tec.. |
20.0500
-0.95
(-4.52%)
|
L
-4.5%
H
20
21.2
|
19.90 | 29 Jan 2026 | 0.75% |
| Hindustan Composites.. |
404.8000
-6.30
(-1.53%)
|
L
-1.5%
H
402.6
415
|
401.75 | 07 Apr 2025 | 0.76% |
| Damodar Industries L.. |
25.1900
-0.12
(-0.47%)
|
L
-0.5%
H
25.0
25.7
|
25.00 | 29 Jan 2026 | 0.76% |
| KPT Industries Ltd. |
528.4500
-9.95
(-1.85%)
|
L
-1.9%
H
524.4
544.7
|
524.40 | 29 Jan 2026 | 0.77% |
| Rite Zone Chemcon In.. |
19.2500
-0.75
(-3.75%)
|
L
-3.8%
H
19.1
19.3
|
19.10 | 28 Mar 2025 | 0.79% |
| Maitreya Medicare Ltd. |
192.4000
-6.90
(-3.46%)
|
L
-3.5%
H
190.9
220.0
|
190.90 | 30 Dec 2025 | 0.79% |
| Berger Paints (India.. |
462.9000
-0.60
(-0.13%)
|
L
-0.1%
H
459.3
466.4
|
459.25 | 29 Jan 2026 | 0.79% |
| Indo National Ltd. |
372.9500
1.65
(0.44%)
|
L
0.4%
H
370.8
378.7
|
370.00 | 29 Jan 2026 | 0.80% |
| Sandesh Ltd. |
1003.2000
-8.50
(-0.84%)
|
L
-0.8%
H
999
1035
|
995.20 | 29 Jan 2026 | 0.80% |
| Shree Tirupati Balaj.. |
32.4700
-0.23
(-0.70%)
|
L
-0.7%
H
32.2
33.5
|
32.20 | 29 Jan 2026 | 0.84% |
| Hilton Metal Forging.. |
28.2400
-0.42
(-1.47%)
|
L
-1.5%
H
28.1
28.9
|
28.00 | 27 Jan 2026 | 0.86% |
| Arvind Port and Infr.. |
29.2000
0.15
(0.52%)
|
L
0.5%
H
29.2
30.3
|
28.95 | 29 Jan 2026 | 0.86% |
| Haldyn Glass Ltd. |
81.7000
-0.81
(-0.98%)
|
L
-1.0%
H
81
83.0
|
81.00 | 29 Jan 2026 | 0.86% |
| Foods & Inns Ltd. |
60.0500
-0.07
(-0.12%)
|
L
-0.1%
H
59.5
61.9
|
59.53 | 29 Jan 2026 | 0.87% |
| Arunaya Organics Ltd. |
17.1000
-0.25
(-1.44%)
|
L
-1.4%
H
17.1
17.3
|
16.95 | 29 Jan 2026 | 0.88% |
| Dutron Polymers Ltd. |
101.6500
-4.30
(-4.06%)
|
L
-4.1%
H
101.7
101.7
|
100.75 | 23 Jan 2026 | 0.89% |
| Mefcom Capital Marke.. |
12.3600
-0.04
(-0.32%)
|
L
-0.3%
H
12.3
12.9
|
12.25 | 29 Jan 2026 | 0.90% |
| ARC Insulation & Ins.. |
56.0000
|
L
56
H
55.5
58
|
55.50 | 29 Jan 2026 | 0.90% |
| Tarsons Products Ltd. |
194.1000
-1.06
(-0.54%)
|
L
-0.5%
H
192.3
196
|
192.30 | 29 Jan 2026 | 0.94% |
| Supreme Facility Man.. |
26.2500
-0.85
(-3.14%)
|
L
-3.1%
H
26.1
27
|
26.00 | 14 Jan 2026 | 0.96% |
| Dhruv Consultancy Se.. |
37.5600
-0.38
(-1.00%)
|
L
-1%
H
37.3
38.7
|
37.20 | 29 Jan 2026 | 0.97% |
| Valplast Technologie.. |
51.0100
-1.51
(-2.88%)
|
L
-2.9%
H
50.5
55.0
|
50.52 | 21 Jan 2026 | 0.97% |
| Travels & Rentals Ltd. |
15.5100
-0.64
(-3.96%)
|
L
-4.0%
H
15.4
16.1
|
15.36 | 29 Jan 2026 | 0.98% |
| Goel Construction Co.. |
272.6500
-2.35
(-0.85%)
|
L
-0.9%
H
270
275
|
270.00 | 29 Jan 2026 | 0.98% |
| Perfectpac Ltd. |
81.5000
-3.62
(-4.25%)
|
L
-4.3%
H
81.2
84
|
80.70 | 22 Jan 2026 | 0.99% |
| CMS Info Systems Ltd. |
315.3500
-2.50
(-0.79%)
|
L
-0.8%
H
313.5
319
|
312.25 | 27 Jan 2026 | 0.99% |
| Marvel Decor Ltd. |
50.5000
0.50
(1.00%)
|
L
1%
H
50
51
|
50.00 | 29 Jan 2026 | 1.00% |
| Shrem InvIT |
101.0000
|
L
101
H
101
101.0
|
100.00 | 30 Dec 2025 | 1.00% |
| Indostar Capital Fin.. |
207.0800
-4.14
(-1.96%)
|
L
-2.0%
H
205.0
212.3
|
205.01 | 21 Jan 2026 | 1.01% |
| Kennametal India Ltd. |
1955.1500
-45.10
(-2.25%)
|
L
-2.3%
H
1951.1
2030.0
|
1935.00 | 28 Jan 2026 | 1.04% |
| Sanofi India Ltd. |
4017.7000
-50.60
(-1.24%)
|
L
-1.2%
H
4001.1
4070
|
3976.00 | 21 Jan 2026 | 1.05% |
| Kalana Ispat Ltd. |
19.1500
-0.45
(-2.30%)
|
L
-2.3%
H
19
19.2
|
18.95 | 09 Jan 2026 | 1.06% |
| Nandan Denim Ltd. |
2.8000
|
L
2.8
H
2.8
2.9
|
2.77 | 27 Jan 2026 | 1.08% |
| E to E Transportatio.. |
204.5500
-13.25
(-6.08%)
|
L
-6.1%
H
202.4
216.2
|
202.35 | 27 Jan 2026 | 1.09% |
| Comrade Appliances L.. |
45.2000
-1.80
(-3.83%)
|
L
-3.8%
H
44.7
47
|
44.70 | 28 Jan 2026 | 1.12% |
| Medi Assist Healthca.. |
398.8000
-0.10
(-0.03%)
|
L
0.0%
H
394.3
407.5
|
394.30 | 29 Jan 2026 | 1.14% |
| United Cotfab Ltd. |
17.2000
0.05
(0.29%)
|
L
0.3%
H
17.1
17.2
|
17.00 | 21 Jan 2026 | 1.18% |
| Deepak Builders & En.. |
88.1300
-3.55
(-3.87%)
|
L
-3.9%
H
87.1
91.4
|
87.10 | 29 Jan 2026 | 1.18% |
| Precision Metaliks L.. |
8.5000
-0.30
(-3.41%)
|
L
-3.4%
H
8.4
8.8
|
8.40 | 28 Jan 2026 | 1.19% |
| Bharat Agri Fert & R.. |
23.7300
-0.50
(-2.06%)
|
L
-2.1%
H
23.6
24.9
|
23.45 | 28 Jan 2026 | 1.19% |
| Emami Ltd. |
483.8000
3.45
(0.72%)
|
L
0.7%
H
478.1
488.9
|
478.05 | 29 Jan 2026 | 1.20% |
| Sula Vineyards Ltd. |
183.1800
0.91
(0.50%)
|
L
0.5%
H
181
185.0
|
181.00 | 29 Jan 2026 | 1.20% |
| Indian Energy Exchan.. |
126.7900
-0.79
(-0.62%)
|
L
-0.6%
H
125.8
127.8
|
125.28 | 27 Jan 2026 | 1.21% |
| Poddar Pigments Ltd. |
243.1000
-1.35
(-0.55%)
|
L
-0.6%
H
240.4
244.5
|
240.20 | 21 Jan 2026 | 1.21% |
| Pace E-Commerce Vent.. |
16.7000
-0.64
(-3.69%)
|
L
-3.7%
H
16.7
17.3
|
16.50 | 27 Jan 2026 | 1.21% |
| Bombay Super Hybrid .. |
89.1100
-1.21
(-1.34%)
|
L
-1.3%
H
88.0
90.4
|
88.03 | 29 Jan 2026 | 1.23% |
| Associated Coaters L.. |
82.5000
-4.30
(-4.95%)
|
L
-5.0%
H
82.5
82.8
|
81.50 | 18 Mar 2025 | 1.23% |
| Syngene Internationa.. |
473.4500
0.75
(0.16%)
|
L
0.2%
H
467.7
479.6
|
467.70 | 29 Jan 2026 | 1.23% |
| Quint Digital Ltd. |
32.0000
-1.10
(-3.32%)
|
L
-3.3%
H
32
34
|
31.61 | 22 Dec 2025 | 1.23% |
| Pharmaids Pharmaceut.. |
41.5000
-1.03
(-2.42%)
|
L
-2.4%
H
41.0
43.9
|
40.99 | 29 Jan 2026 | 1.24% |
| Roto Pumps Ltd. |
56.0000
-0.59
(-1.04%)
|
L
-1.0%
H
55.3
57.4
|
55.31 | 21 Jan 2026 | 1.25% |
| Malu Paper Mills Ltd. |
31.4900
-0.35
(-1.10%)
|
L
-1.1%
H
31.2
32.8
|
31.10 | 29 Jan 2026 | 1.25% |
| Oriental Trimex Ltd. |
7.2300
-0.09
(-1.23%)
|
L
-1.2%
H
7.1
7.4
|
7.14 | 29 Jan 2026 | 1.26% |
| Sumedha Fiscal Servi.. |
40.0000
-1.00
(-2.44%)
|
L
-2.4%
H
39.5
41.4
|
39.50 | 28 Jan 2026 | 1.27% |
| Kamdhenu Ventures Ltd. |
5.5900
-0.06
(-1.06%)
|
L
-1.1%
H
5.5
5.8
|
5.52 | 29 Jan 2026 | 1.27% |
| Shiva Cement Ltd. |
19.8500
-1.43
(-6.72%)
|
L
-6.7%
H
19.6
21.5
|
19.60 | 29 Jan 2026 | 1.28% |
| Kuantum Papers Ltd. |
85.2800
-1.60
(-1.84%)
|
L
-1.8%
H
84.9
87.6
|
84.19 | 21 Jan 2026 | 1.29% |
| Procter & Gamble Hyg.. |
11766.0000
12.00
(0.10%)
|
L
0.1%
H
11612
12137
|
11612.00 | 29 Jan 2026 | 1.33% |
| National Peroxide Ltd. |
400.3000
-8.95
(-2.19%)
|
L
-2.2%
H
395
418.9
|
395.00 | 27 Jan 2026 | 1.34% |
| Music Broadcast Ltd. |
6.0300
-0.04
(-0.66%)
|
L
-0.7%
H
6.0
6.2
|
5.95 | 29 Jan 2026 | 1.34% |
| Rainbow Childrens Me.. |
1138.1000
-46.50
(-3.93%)
|
L
-3.9%
H
1123
1178.7
|
1123.00 | 27 Jan 2026 | 1.34% |
| Tokyo Finance Ltd. |
20.2200
-0.55
(-2.65%)
|
L
-2.7%
H
20.2
21.9
|
19.95 | 21 Oct 2025 | 1.35% |
| Greenchef Appliances.. |
44.6000
-0.05
(-0.11%)
|
L
-0.1%
H
44.6
48
|
44.00 | 29 Jan 2026 | 1.36% |
| Unique Organics Ltd. |
85.2000
-3.25
(-3.67%)
|
L
-3.7%
H
84.1
88.5
|
84.05 | 29 Jan 2026 | 1.37% |
| Naperol Investments .. |
610.4000
-26.55
(-4.17%)
|
L
-4.2%
H
602
638
|
602.00 | 27 Jan 2026 | 1.40% |
| Oasis Securities Ltd. |
11.2700
-0.65
(-5.45%)
|
L
-5.5%
H
11.1
13.1
|
11.11 | 28 Jan 2026 | 1.44% |
| Khyati Global Ventur.. |
45.6500
0.05
(0.11%)
|
L
0.1%
H
45.6
45.7
|
45.00 | 21 Jan 2026 | 1.44% |
| Sharvaya Metals Ltd. |
140.0000
-2.45
(-1.72%)
|
L
-1.7%
H
140
148.2
|
138.00 | 28 Jan 2026 | 1.45% |
| Jay Shree Tea & Indu.. |
81.6700
-0.41
(-0.50%)
|
L
-0.5%
H
81.3
82.7
|
80.50 | 21 Jan 2026 | 1.45% |
| SoftTech Engineers L.. |
279.0500
-0.60
(-0.21%)
|
L
-0.2%
H
275
292.1
|
275.00 | 29 Jan 2026 | 1.47% |
| Pressure Sensitive S.. |
1.3700
-0.07
(-4.86%)
|
L
-4.9%
H
1.4
1.5
|
1.35 | 15 Dec 2025 | 1.48% |
| Black Rose Industrie.. |
87.2800
0.14
(0.16%)
|
L
0.2%
H
86
87.9
|
86.00 | 27 Jan 2026 | 1.49% |
| Digidrive Distributo.. |
21.8200
-0.88
(-3.88%)
|
L
-3.9%
H
21.5
23.1
|
21.50 | 27 Jan 2026 | 1.49% |
| Quintegra Solutions .. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
1.33 | 19 Jan 2026 | 1.50% |
| Aspinwall and Compan.. |
211.2000
0.55
(0.26%)
|
L
0.3%
H
209.1
213.7
|
208.00 | 27 Jan 2026 | 1.54% |
| Veerkrupa Jewellers .. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.65 | 28 Jan 2026 | 1.54% |
| Updater Services Ltd. |
152.3500
-2.30
(-1.49%)
|
L
-1.5%
H
150.6
159.7
|
150.04 | 27 Jan 2026 | 1.54% |
| Maximus Internationa.. |
9.8000
-0.08
(-0.81%)
|
L
-0.8%
H
9.8
10.4
|
9.65 | 29 Jan 2026 | 1.55% |
| Pritika Engineering .. |
65.0000
-1.00
(-1.52%)
|
L
-1.5%
H
64
65
|
64.00 | 29 Jan 2026 | 1.56% |
| Patanjali Foods Ltd. |
500.4000
0.40
(0.08%)
|
L
0.1%
H
495.2
504.9
|
492.65 | 28 Jan 2026 | 1.57% |
| Shiva Suitings Ltd. |
21.1500
0.27
(1.29%)
|
L
1.3%
H
20.9
21.2
|
20.82 | 30 Sep 2025 | 1.59% |
| Multibase India Ltd. |
214.3500
0.60
(0.28%)
|
L
0.3%
H
213
217.4
|
211.00 | 25 Nov 2025 | 1.59% |
| Ashapuri Gold Orname.. |
5.0800
-0.02
(-0.39%)
|
L
-0.4%
H
5.1
5.1
|
5.00 | 22 Dec 2025 | 1.60% |
| Bal Pharma Ltd. |
66.7600
-2.57
(-3.71%)
|
L
-3.7%
H
66.0
68.8
|
65.70 | 27 Jan 2026 | 1.61% |
| Blue Jet Healthcare .. |
417.7500
-1.40
(-0.33%)
|
L
-0.3%
H
411.1
424
|
411.10 | 28 Jan 2026 | 1.62% |
| Ind-Agiv Commerce Ltd. |
70.0000
|
L
70
H
70
70
|
68.88 | 09 Jan 2026 | 1.63% |
| Digikore Studios Ltd. |
62.2500
-2.20
(-3.41%)
|
L
-3.4%
H
61.7
63
|
61.25 | 27 Jan 2026 | 1.63% |
| Univastu India Ltd. |
60.8300
-1.85
(-2.95%)
|
L
-3.0%
H
59.9
63
|
59.85 | 28 Jan 2026 | 1.64% |
| Yamini Investments C.. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.61 | 28 Jan 2026 | 1.64% |
| CG-VAK Software & Ex.. |
193.3500
-2.40
(-1.23%)
|
L
-1.2%
H
190.2
201.9
|
190.20 | 27 Jan 2026 | 1.66% |
| Bengal & Assam Compa.. |
6100.0000
-175.65
(-2.80%)
|
L
-2.8%
H
6000.0
6240
|
5999.95 | 27 Jan 2026 | 1.67% |
| Radiant Cash Managem.. |
44.6900
-0.87
(-1.91%)
|
L
-1.9%
H
44.0
46.1
|
43.95 | 27 Jan 2026 | 1.68% |
| Concord Biotech Ltd. |
1175.2000
-16.90
(-1.42%)
|
L
-1.4%
H
1155.7
1199.4
|
1155.70 | 28 Jan 2026 | 1.69% |
| Umiya Mobile Ltd. |
59.0000
-1.70
(-2.80%)
|
L
-2.8%
H
59
61.5
|
58.02 | 11 Aug 2025 | 1.69% |
| Goodyear India Ltd. |
789.9500
-0.45
(-0.06%)
|
L
-0.1%
H
777.9
797.0
|
776.55 | 28 Jan 2026 | 1.73% |
| United Drilling Tool.. |
184.7400
-0.30
(-0.16%)
|
L
-0.2%
H
184
188
|
181.60 | 28 Jan 2026 | 1.73% |
| KM Sugar Mills Ltd. |
24.2400
-0.06
(-0.25%)
|
L
-0.3%
H
23.8
24.5
|
23.82 | 21 Jan 2026 | 1.76% |
| ABM International Ltd. |
35.1700
-1.33
(-3.64%)
|
L
-3.6%
H
34.7
36.4
|
34.56 | 27 Jan 2026 | 1.77% |
| Shilp Gravures Ltd. |
183.4000
-1.60
(-0.86%)
|
L
-0.9%
H
180.8
188
|
180.20 | 21 Jan 2026 | 1.78% |
| TTK Healthcare Ltd. |
967.9000
7.10
(0.74%)
|
L
0.7%
H
955.4
971.6
|
951.00 | 22 Jan 2026 | 1.78% |
| Max Healthcare Insti.. |
956.8000
4.20
(0.44%)
|
L
0.4%
H
940
964
|
940.00 | 04 Mar 2025 | 1.79% |
| Ganges Securities Ltd. |
119.1000
-2.44
(-2.01%)
|
L
-2.0%
H
117
125
|
117.00 | 27 Jan 2026 | 1.79% |
| ITC Ltd. |
322.1500
3.55
(1.11%)
|
L
1.1%
H
316.5
325.2
|
316.45 | 27 Jan 2026 | 1.80% |
| Cello World Ltd. |
498.8500
2.75
(0.55%)
|
L
0.6%
H
492.7
501.8
|
490.00 | 12 Jan 2026 | 1.81% |
| Adhata Global Ltd. |
28.0000
0.50
(1.82%)
|
L
1.8%
H
28
28.9
|
27.50 | 22 Jan 2026 | 1.82% |
| Avonmore Capital & M.. |
15.0800
0.10
(0.67%)
|
L
0.7%
H
14.8
15.5
|
14.81 | 29 Jan 2026 | 1.82% |
| Newgen Software Tech.. |
582.0000
0.55
(0.09%)
|
L
0.1%
H
571.5
588.3
|
571.45 | 29 Jan 2026 | 1.85% |
| Odigma Consultancy S.. |
27.5100
0.21
(0.77%)
|
L
0.8%
H
27.0
27.9
|
27.01 | 29 Jan 2026 | 1.85% |
| Aten Papers & Foam L.. |
22.0000
-0.25
(-1.12%)
|
L
-1.1%
H
22
23
|
21.60 | 23 Oct 2025 | 1.85% |
| Sree Rayalaseema Hi-.. |
447.4500
-0.65
(-0.15%)
|
L
-0.2%
H
443.0
458.9
|
439.30 | 28 Jan 2026 | 1.86% |
| Womancart Ltd. |
197.4500
-14.80
(-6.97%)
|
L
-7.0%
H
193.9
218.4
|
193.85 | 29 Jan 2026 | 1.86% |
| Crompton Greaves Con.. |
221.4500
-0.25
(-0.11%)
|
L
-0.1%
H
217.4
222.8
|
217.40 | 29 Jan 2026 | 1.86% |
| delaPlex Ltd. |
109.0000
-1.00
(-0.91%)
|
L
-0.9%
H
107
112.9
|
107.00 | 27 Jan 2026 | 1.87% |
| Innokaiz India Ltd. |
11.9800
-0.02
(-0.17%)
|
L
-0.2%
H
12.0
12.6
|
11.76 | 28 Jan 2026 | 1.87% |
| Akme Fintrade (India.. |
4.9000
0.02
(0.41%)
|
L
0.4%
H
4.8
5.1
|
4.81 | 29 Jan 2026 | 1.87% |
| ARC Finance Ltd. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.6
|
0.53 | 21 Jan 2026 | 1.89% |
| Aayush Wellness Ltd. |
31.2800
-1.64
(-4.98%)
|
L
-5.0%
H
31.3
32.8
|
30.70 | 08 Dec 2025 | 1.89% |
| Graviss Hospitality .. |
29.6000
-0.31
(-1.04%)
|
L
-1.0%
H
29.3
32.4
|
29.05 | 23 Jan 2026 | 1.89% |
| Acme Resources Ltd. |
31.7500
-1.38
(-4.17%)
|
L
-4.2%
H
31.5
33.1
|
31.16 | 27 Jan 2026 | 1.89% |
| Morgan Ventures Ltd. |
66.0200
-3.51
(-5.05%)
|
L
-5.1%
H
66.0
70.0
|
64.79 | 10 Nov 2025 | 1.90% |
| Speciality Restauran.. |
102.9500
0.20
(0.19%)
|
L
0.2%
H
101.7
103.9
|
101.03 | 21 Jan 2026 | 1.90% |
| Vinny Overseas Ltd. |
1.0700
-0.03
(-2.73%)
|
L
-2.7%
H
1.1
1.1
|
1.05 | 29 Jan 2026 | 1.90% |
| NTPC Green Energy Ltd. |
86.1700
-6.16
(-6.67%)
|
L
-6.7%
H
86
90.7
|
84.55 | 03 Mar 2025 | 1.92% |
| Mysore Petro Chemica.. |
98.3000
-2.60
(-2.58%)
|
L
-2.6%
H
98.2
100.9
|
96.45 | 21 Jan 2026 | 1.92% |
| Aartech Solonics Ltd. |
45.0000
-1.02
(-2.22%)
|
L
-2.2%
H
45
46.7
|
44.15 | 27 Jan 2026 | 1.93% |
| RTS Power Corporatio.. |
124.4000
-3.40
(-2.66%)
|
L
-2.7%
H
122.1
130
|
122.05 | 20 Jan 2026 | 1.93% |
| Novartis India Ltd. |
759.3000
-6.00
(-0.78%)
|
L
-0.8%
H
751.5
781.6
|
744.95 | 18 Mar 2025 | 1.93% |
| Educomp Solutions Ltd. |
1.0500
-0.03
(-2.78%)
|
L
-2.8%
H
1.0
1.1
|
1.03 | 27 Jan 2026 | 1.94% |
| Ashram Online.com Ltd. |
4.1900
0.02
(0.48%)
|
L
0.5%
H
4.2
4.2
|
4.11 | 20 Feb 2025 | 1.95% |
| Utkarsh Small Financ.. |
13.5700
-0.03
(-0.22%)
|
L
-0.2%
H
13.4
14.1
|
13.31 | 27 Jan 2026 | 1.95% |
| RPP Infra Projects L.. |
85.0600
-0.38
(-0.44%)
|
L
-0.4%
H
84.7
86.4
|
83.43 | 27 Jan 2026 | 1.95% |
| RSD Finance Ltd. |
73.5100
-1.69
(-2.25%)
|
L
-2.3%
H
72.5
79
|
72.10 | 28 Jan 2026 | 1.96% |
| Risa International L.. |
0.5200
-0.02
(-3.70%)
|
L
-3.7%
H
0.5
0.6
|
0.51 | 22 Jan 2026 | 1.96% |
| Shriram Asset Manage.. |
312.0000
0.45
(0.14%)
|
L
0.1%
H
309.9
324.6
|
306.00 | 27 Jan 2026 | 1.96% |
| Rupa & Company Ltd. |
149.8800
0.26
(0.17%)
|
L
0.2%
H
147.5
150.3
|
146.99 | 28 Jan 2026 | 1.97% |
| SKF India Ltd. |
1690.0000
18.60
(1.11%)
|
L
1.1%
H
1658.4
1726.9
|
1657.30 | 29 Jan 2026 | 1.97% |
| CP Capital Ltd. |
100.0400
0.65
(0.65%)
|
L
0.7%
H
98.1
100.9
|
98.10 | 29 Jan 2026 | 1.98% |
| Tokyo Plast Internat.. |
98.9700
-0.84
(-0.84%)
|
L
-0.8%
H
98
100
|
97.03 | 28 Jan 2026 | 2.00% |
| Johnson Pharmacare L.. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.50 | 29 Jan 2026 | 2.00% |
| Cedaar Textile Ltd. |
45.9000
0.90
(2.00%)
|
L
2%
H
45
46.0
|
45.00 | 29 Jan 2026 | 2.00% |
| Hikal Ltd. |
192.5800
1.56
(0.82%)
|
L
0.8%
H
188.8
195.8
|
188.80 | 27 Jan 2026 | 2.00% |
| GFL Ltd. |
48.3100
-0.25
(-0.51%)
|
L
-0.5%
H
48.0
49.8
|
47.35 | 29 Jan 2026 | 2.03% |
| GTL Infrastructure L.. |
1.0000
|
L
1
H
1.0
1.0
|
0.98 | 27 Jan 2026 | 2.04% |
| Tulsyan NEC Ltd. |
30.0000
-0.70
(-2.28%)
|
L
-2.3%
H
29.4
32.0
|
29.40 | 29 Aug 2025 | 2.04% |
| Happy Square Outsour.. |
50.0000
|
L
50
H
50
50
|
49.00 | 27 Jan 2026 | 2.04% |
| EPW India Ltd. |
100.0000
|
L
100
H
100
100
|
98.00 | 29 Jan 2026 | 2.04% |
| TECIL Chemicals & Hy.. |
14.9600
-0.14
(-0.93%)
|
L
-0.9%
H
14.8
15.1
|
14.66 | 11 Jul 2025 | 2.05% |
| Manugraph India Ltd. |
14.4600
-0.21
(-1.43%)
|
L
-1.4%
H
14.3
14.9
|
14.17 | 04 Mar 2025 | 2.05% |
| Marco Cables & Condu.. |
27.3000
-1.20
(-4.21%)
|
L
-4.2%
H
26.8
28.6
|
26.75 | 29 Jan 2026 | 2.06% |
| Uma Exports Ltd. |
32.7900
-0.38
(-1.15%)
|
L
-1.2%
H
32.5
33.4
|
32.12 | 21 Jan 2026 | 2.09% |
| Amines & Plasticizer.. |
169.5000
2.30
(1.38%)
|
L
1.4%
H
167.2
169.5
|
166.00 | 29 Jan 2026 | 2.11% |
| Parshva Enterprises .. |
145.0000
|
L
145
H
145
145
|
142.00 | 22 Jan 2026 | 2.11% |
| Jana Small Finance B.. |
359.6500
0.55
(0.15%)
|
L
0.2%
H
352.2
365
|
352.20 | 29 Jan 2026 | 2.12% |
| Whirlpool of India L.. |
777.7500
3.95
(0.51%)
|
L
0.5%
H
761.6
783.2
|
761.60 | 21 Jan 2026 | 2.12% |
| Wonderla Holidays Ltd. |
499.8500
4.00
(0.81%)
|
L
0.8%
H
489.5
501.8
|
489.45 | 28 Jan 2026 | 2.12% |
| Patron Exim Ltd. |
2.4000
-0.03
(-1.23%)
|
L
-1.2%
H
2.4
2.6
|
2.35 | 23 Jan 2026 | 2.13% |
| Unitech Ltd. |
4.2900
-0.11
(-2.50%)
|
L
-2.5%
H
4.2
4.6
|
4.20 | 29 Jan 2026 | 2.14% |
| Kisaan Parivar Indus.. |
18.0400
-0.06
(-0.33%)
|
L
-0.3%
H
18
19.4
|
17.66 | 29 Jan 2026 | 2.15% |
| GeeCee Ventures Ltd. |
308.5500
-1.40
(-0.45%)
|
L
-0.5%
H
307.0
317.4
|
302.05 | 22 Jan 2026 | 2.15% |
| Aaron Industries Ltd. |
152.7700
-1.00
(-0.65%)
|
L
-0.7%
H
150
154.9
|
149.55 | 28 Jan 2026 | 2.15% |
| Scoda Tubes Ltd. |
129.9400
-2.82
(-2.12%)
|
L
-2.1%
H
129.4
135.9
|
127.20 | 27 Jan 2026 | 2.15% |
| Havells India Ltd. |
1285.0000
11.10
(0.87%)
|
L
0.9%
H
1258.6
1291.8
|
1257.90 | 29 Jan 2026 | 2.15% |
| MT Educare Ltd. |
1.4200
-0.04
(-2.74%)
|
L
-2.7%
H
1.4
1.5
|
1.39 | 29 Jan 2026 | 2.16% |
| Sangani Hospitals Ltd. |
44.7500
-2.15
(-4.58%)
|
L
-4.6%
H
44.6
46.9
|
43.80 | 21 Jan 2026 | 2.17% |
| Pulz Electronics Ltd. |
23.5000
-0.35
(-1.47%)
|
L
-1.5%
H
23
24
|
23.00 | 21 Jan 2026 | 2.17% |
| TeamLease Services L.. |
1384.5000
-9.90
(-0.71%)
|
L
-0.7%
H
1371.1
1400
|
1355.00 | 27 Jan 2026 | 2.18% |
| Lyka Labs Ltd. |
71.7400
-1.62
(-2.21%)
|
L
-2.2%
H
70.2
74
|
70.21 | 27 Jan 2026 | 2.18% |
| Elantas Beck India L.. |
8200.0000
2.35
(0.03%)
|
L
0.0%
H
8125
8384.9
|
8025.00 | 29 Jan 2026 | 2.18% |
| Globtier Infotech Ltd. |
25.7500
0.27
(1.06%)
|
L
1.1%
H
25.4
25.8
|
25.20 | 21 Jan 2026 | 2.18% |
| Rajshree Polypack Ltd. |
15.8500
-0.17
(-1.06%)
|
L
-1.1%
H
15.8
16.6
|
15.51 | 19 Jan 2026 | 2.19% |
| NCL Industries Ltd. |
183.1600
-0.81
(-0.44%)
|
L
-0.4%
H
181.1
185.8
|
179.21 | 07 Apr 2025 | 2.20% |
| TSC India Ltd. |
34.7500
-1.15
(-3.20%)
|
L
-3.2%
H
34
35.3
|
34.00 | 23 Jan 2026 | 2.21% |
| Gulshan Polyols Ltd. |
127.7700
0.02
(0.02%)
|
L
0.0%
H
125.2
129.5
|
125.01 | 27 Jan 2026 | 2.21% |
| Amal Ltd. |
460.0000
-4.05
(-0.87%)
|
L
-0.9%
H
450.1
464.4
|
450.05 | 29 Jan 2026 | 2.21% |
| Vivanta Industries L.. |
1.8400
-0.02
(-1.08%)
|
L
-1.1%
H
1.8
1.9
|
1.80 | 29 Jan 2026 | 2.22% |
| Emerald Tyre Manufac.. |
92.0000
-2.25
(-2.39%)
|
L
-2.4%
H
90
97
|
90.00 | 27 Jan 2026 | 2.22% |
| Global Offshore Serv.. |
45.5000
-0.99
(-2.13%)
|
L
-2.1%
H
44.5
47.4
|
44.50 | 29 Jan 2026 | 2.25% |
| Network People Servi.. |
1207.2000
-4.80
(-0.40%)
|
L
-0.4%
H
1180.6
1230.2
|
1180.60 | 29 Jan 2026 | 2.25% |
| Crestchem Ltd. |
86.0000
-1.45
(-1.66%)
|
L
-1.7%
H
85
92.0
|
84.10 | 21 Jan 2026 | 2.26% |
| I G Petrochemicals L.. |
361.9000
-1.05
(-0.29%)
|
L
-0.3%
H
360.1
365
|
353.90 | 22 Jan 2026 | 2.26% |
| Canara Robeco Asset .. |
250.5500
-2.45
(-0.97%)
|
L
-1.0%
H
249
254.2
|
245.00 | 27 Jan 2026 | 2.27% |
| Radhika Jeweltech Ltd. |
66.8000
|
L
66.8
H
65.3
68.8
|
65.32 | 27 Jan 2026 | 2.27% |
| Rudra Ecovation Ltd. |
18.9300
-1.05
(-5.26%)
|
L
-5.3%
H
18.5
19.9
|
18.51 | 29 Jan 2026 | 2.27% |
| Galaxy Medicare Ltd. |
17.9000
0.30
(1.70%)
|
L
1.7%
H
17.6
18.5
|
17.50 | 21 Jan 2026 | 2.29% |
| Purv Flexipack Ltd. |
67.0000
1.00
(1.52%)
|
L
1.5%
H
67
70
|
65.50 | 29 Jan 2026 | 2.29% |
| Carborundum Universa.. |
788.2500
-16.00
(-1.99%)
|
L
-2.0%
H
781
820.0
|
770.60 | 20 Jan 2026 | 2.29% |
| Heritage Foods Ltd. |
359.1000
-3.65
(-1.01%)
|
L
-1.0%
H
351.1
364
|
351.05 | 07 Apr 2025 | 2.29% |
| Uday Jewellery Indus.. |
129.0000
0.10
(0.08%)
|
L
0.1%
H
127
132.0
|
126.10 | 28 Feb 2025 | 2.30% |
| Sati Poly Plast Ltd. |
39.9000
0.90
(2.31%)
|
L
2.3%
H
39.9
41.0
|
39.00 | 29 Jan 2026 | 2.31% |
| TCPL Packaging Ltd. |
2608.9000
18.00
(0.69%)
|
L
0.7%
H
2570
2625
|
2550.00 | 21 Jan 2026 | 2.31% |
| Royale Manor Hotels .. |
34.0700
-0.53
(-1.53%)
|
L
-1.5%
H
33.6
35.9
|
33.30 | 29 Jan 2026 | 2.31% |
| KPIT Technologies Ltd. |
1041.9000
-0.90
(-0.09%)
|
L
-0.1%
H
1018.3
1057.7
|
1018.30 | 07 Apr 2025 | 2.32% |
| Chetana Education Ltd. |
44.0000
-1.15
(-2.55%)
|
L
-2.6%
H
43
44.5
|
43.00 | 23 Jan 2026 | 2.33% |
| Veer Energy & Infras.. |
12.2800
0.02
(0.16%)
|
L
0.2%
H
12
12.7
|
12.00 | 27 Jan 2026 | 2.33% |
| Texmo Pipes & Produc.. |
45.0300
-0.07
(-0.16%)
|
L
-0.2%
H
44.4
45.9
|
44.00 | 21 Jan 2026 | 2.34% |
| Uniphos Enterprises .. |
114.9300
-7.95
(-6.47%)
|
L
-6.5%
H
112.3
124
|
112.30 | 29 Jan 2026 | 2.34% |
| National Plastic Ind.. |
46.1100
-1.73
(-3.62%)
|
L
-3.6%
H
46
47.8
|
45.05 | 27 Jan 2026 | 2.35% |
| Dev Information Tech.. |
30.7100
-0.40
(-1.29%)
|
L
-1.3%
H
30.3
31.7
|
30.00 | 23 Jan 2026 | 2.37% |
| Hitech Corporation L.. |
155.7200
1.14
(0.74%)
|
L
0.7%
H
152.1
157.9
|
152.11 | 29 Jan 2026 | 2.37% |
| Arabian Petroleum Ltd. |
64.5000
-2.25
(-3.37%)
|
L
-3.4%
H
64.5
64.5
|
63.00 | 28 Mar 2025 | 2.38% |
| Divyashakti Ltd. |
48.8900
-0.10
(-0.20%)
|
L
-0.2%
H
48.1
49.2
|
47.75 | 21 Jan 2026 | 2.39% |
| Alcokraft Distilleri.. |
75.0000
-6.00
(-7.41%)
|
L
-7.4%
H
73.3
75
|
73.25 | 29 Jan 2026 | 2.39% |
| Aurionpro Solutions .. |
902.8000
-5.20
(-0.57%)
|
L
-0.6%
H
881.7
914.9
|
881.70 | 27 Jan 2026 | 2.39% |