Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Simplex Realty Ltd. |
150.1000
-7.90
(-5.00%)
|
L
-5%
H
150.1
158
|
150.05 | 03 Dec 2025 | 0.03% |
| Caspian Corporate Se.. |
48.8700
-1.35
(-2.69%)
|
L
-2.7%
H
48.9
48.9
|
48.85 | 22 Jan 2026 | 0.04% |
| W H Brady & Company .. |
550.2000
-10.75
(-1.92%)
|
L
-1.9%
H
550.2
550.2
|
549.95 | 22 Jan 2026 | 0.05% |
| SAB Industries Ltd. |
105.5000
-5.50
(-4.95%)
|
L
-5.0%
H
105.5
105.7
|
105.45 | 22 Jan 2026 | 0.05% |
| SKP Securities Ltd. |
90.0500
-4.70
(-4.96%)
|
L
-5.0%
H
90.1
90.1
|
90.00 | 21 Jan 2026 | 0.06% |
| Gayatri Rubbers and .. |
306.8500
-15.90
(-4.93%)
|
L
-4.9%
H
306.7
333.3
|
306.65 | 22 Jan 2026 | 0.07% |
| Lords Ishwar Hotels .. |
14.0100
-0.01
(-0.07%)
|
L
-0.1%
H
14.0
14.0
|
14.00 | 08 Jan 2026 | 0.07% |
| Solvex Edibles Ltd. |
26.5300
-1.36
(-4.88%)
|
L
-4.9%
H
26.5
26.6
|
26.50 | 22 Jan 2026 | 0.11% |
| Laxmi Dental Ltd. |
217.4000
-1.50
(-0.69%)
|
L
-0.7%
H
217.1
220.7
|
217.10 | 22 Jan 2026 | 0.14% |
| Arihant Superstructu.. |
289.5000
-3.70
(-1.26%)
|
L
-1.3%
H
289.5
293
|
289.10 | 21 Jan 2026 | 0.14% |
| Just Dial Ltd. |
684.0000
-4.10
(-0.60%)
|
L
-0.6%
H
683
695.6
|
683.00 | 21 Jan 2026 | 0.15% |
| Brigade Enterprises .. |
768.1500
-11.65
(-1.49%)
|
L
-1.5%
H
768
787.6
|
767.00 | 21 Jan 2026 | 0.15% |
| Swastika Investmart .. |
67.5100
-1.82
(-2.63%)
|
L
-2.6%
H
67.4
69.3
|
67.40 | 22 Jan 2026 | 0.16% |
| Italian Edibles Ltd. |
25.4500
-0.20
(-0.78%)
|
L
-0.8%
H
25.5
25.5
|
25.40 | 19 Jan 2026 | 0.20% |
| Albert David Ltd. |
686.4000
0.15
(0.02%)
|
L
0.0%
H
685
698.5
|
685.00 | 21 Jan 2026 | 0.20% |
| Elcid Investments Ltd. |
118551.0000
-249.00
(-0.21%)
|
L
-0.2%
H
118502
121000
|
118300.10 | 21 Jan 2026 | 0.21% |
| Shree Hanuman Sugar .. |
4.5100
-0.23
(-4.85%)
|
L
-4.9%
H
4.5
4.5
|
4.50 | 21 Jan 2026 | 0.22% |
| Paramount Dye Tec Ltd. |
44.6500
|
L
44.7
H
44.7
44.7
|
44.55 | 09 Dec 2025 | 0.22% |
| Indong Tea Company L.. |
8.8700
-0.34
(-3.69%)
|
L
-3.7%
H
8.9
8.9
|
8.85 | 22 Jan 2026 | 0.23% |
| Supreme Holdings & H.. |
60.0000
0.11
(0.18%)
|
L
0.2%
H
59.9
60
|
59.86 | 22 Jan 2026 | 0.23% |
| Dhanlaxmi Cotex Ltd. |
107.6500
-5.35
(-4.73%)
|
L
-4.7%
H
107.4
107.7
|
107.35 | 22 Jan 2026 | 0.28% |
| Tirupati Innovar Ltd. |
6.9400
-0.15
(-2.12%)
|
L
-2.1%
H
6.9
7.2
|
6.92 | 22 Jan 2026 | 0.29% |
| Synoptics Technologi.. |
49.5500
-2.45
(-4.71%)
|
L
-4.7%
H
49.4
49.6
|
49.40 | 22 Jan 2026 | 0.30% |
| INDO SMC Ltd. |
142.0000
-5.50
(-3.73%)
|
L
-3.7%
H
142
147.5
|
141.55 | 21 Jan 2026 | 0.32% |
| Rainbow Childrens Me.. |
1164.8000
-10.20
(-0.87%)
|
L
-0.9%
H
1160.8
1189.9
|
1160.80 | 22 Jan 2026 | 0.34% |
| Fervent Synergies Ltd. |
17.0800
-1.17
(-6.41%)
|
L
-6.4%
H
17.1
17.1
|
17.02 | 08 Dec 2025 | 0.35% |
| Multipurpose Trading.. |
8.2800
-0.39
(-4.50%)
|
L
-4.5%
H
8.3
8.7
|
8.25 | 04 Mar 2025 | 0.36% |
| Shreenath Paper Prod.. |
13.5500
0.05
(0.37%)
|
L
0.4%
H
13.6
13.6
|
13.50 | 22 Jan 2026 | 0.37% |
| Veekayem Fashion and.. |
101.4000
-10.60
(-9.46%)
|
L
-9.5%
H
101
104.2
|
101.00 | 22 Jan 2026 | 0.40% |
| Kesar Enterprises Ltd. |
5.0000
-0.07
(-1.38%)
|
L
-1.4%
H
5
5
|
4.98 | 22 Jan 2026 | 0.40% |
| Sodhani Capital Ltd. |
68.2800
-1.57
(-2.25%)
|
L
-2.3%
H
68
69.7
|
68.00 | 22 Jan 2026 | 0.41% |
| Suntech Infra Soluti.. |
36.5000
-0.50
(-1.35%)
|
L
-1.4%
H
36.4
37.2
|
36.35 | 22 Jan 2026 | 0.41% |
| Sapphire Foods India.. |
192.8000
-1.00
(-0.52%)
|
L
-0.5%
H
192
195
|
192.00 | 22 Jan 2026 | 0.42% |
| GK Energy Ltd. |
123.5300
-0.82
(-0.66%)
|
L
-0.7%
H
123.0
126.4
|
123.01 | 22 Jan 2026 | 0.42% |
| Tasty Bite Eatables .. |
7001.0000
-160.50
(-2.24%)
|
L
-2.2%
H
6970.5
7149
|
6970.50 | 21 Jan 2026 | 0.44% |
| Neelam Linens And Ga.. |
11.0000
-0.40
(-3.51%)
|
L
-3.5%
H
11.0
11
|
10.95 | 21 Jan 2026 | 0.46% |
| Arvind SmartSpaces L.. |
506.4000
-2.85
(-0.56%)
|
L
-0.6%
H
504.5
507.1
|
504.00 | 22 Jan 2026 | 0.48% |
| K P Energy Ltd. |
297.5000
-1.00
(-0.34%)
|
L
-0.3%
H
297.5
309.9
|
296.00 | 21 Jan 2026 | 0.51% |
| Shilpa Medicare Ltd. |
268.3000
-1.80
(-0.67%)
|
L
-0.7%
H
266.9
274.5
|
266.90 | 22 Jan 2026 | 0.52% |
| Radiant Cash Managem.. |
45.5000
-0.25
(-0.55%)
|
L
-0.6%
H
45.3
46
|
45.26 | 22 Jan 2026 | 0.53% |
| Cedaar Textile Ltd. |
47.3000
0.10
(0.21%)
|
L
0.2%
H
47.2
47.8
|
47.05 | 21 Jan 2026 | 0.53% |
| Wonderla Holidays Ltd. |
506.7500
-4.75
(-0.93%)
|
L
-0.9%
H
506
513.9
|
504.05 | 21 Jan 2026 | 0.54% |
| Diksha Greens Ltd. |
1.8700
-0.03
(-1.58%)
|
L
-1.6%
H
1.9
1.9
|
1.86 | 24 Sep 2025 | 0.54% |
| Race Eco Chain Ltd. |
102.3500
-12.35
(-10.77%)
|
L
-10.8%
H
102.4
116.4
|
101.80 | 20 Jan 2026 | 0.54% |
| Akzo Nobel India Ltd. |
2926.8000
-7.80
(-0.27%)
|
L
-0.3%
H
2910
2939.8
|
2910.00 | 22 Jan 2026 | 0.58% |
| Classic Electrodes (.. |
60.8500
0.30
(0.50%)
|
L
0.5%
H
60.9
61.5
|
60.50 | 21 Jan 2026 | 0.58% |
| Munish Forge Ltd. |
83.5500
-3.45
(-3.97%)
|
L
-4.0%
H
83.4
86
|
83.05 | 19 Jan 2026 | 0.60% |
| Bharat Coking Coal L.. |
37.8500
-1.09
(-2.80%)
|
L
-2.8%
H
37.6
39.0
|
37.62 | 21 Jan 2026 | 0.61% |
| E to E Transportatio.. |
244.0000
-0.95
(-0.39%)
|
L
-0.4%
H
243.1
256
|
242.50 | 21 Jan 2026 | 0.62% |
| HMT Ltd. |
42.2000
0.07
(0.17%)
|
L
0.2%
H
42.2
42.8
|
41.93 | 22 Jan 2026 | 0.64% |
| Siemens Energy India.. |
2197.7000
-5.10
(-0.23%)
|
L
-0.2%
H
2183.4
2216.4
|
2183.40 | 22 Jan 2026 | 0.65% |
| HDB Financial Servic.. |
708.8500
-5.25
(-0.74%)
|
L
-0.7%
H
704
718
|
704.00 | 07 Nov 2025 | 0.69% |
| B.D. Industries (Pun.. |
108.7500
-0.15
(-0.14%)
|
L
-0.1%
H
108.1
108.8
|
108.00 | 06 Aug 2025 | 0.69% |
| Healthy Life Agritec.. |
9.9700
-0.42
(-4.04%)
|
L
-4.0%
H
9.9
10.2
|
9.90 | 22 Jan 2026 | 0.71% |
| TCFC Finance Ltd. |
29.8300
-0.80
(-2.61%)
|
L
-2.6%
H
29.6
32.8
|
29.62 | 22 Jan 2026 | 0.71% |
| Aequs Ltd. |
133.1300
-1.01
(-0.75%)
|
L
-0.8%
H
132.8
134.9
|
132.14 | 22 Jan 2026 | 0.75% |
| Zeal Global Services.. |
79.6000
-0.60
(-0.75%)
|
L
-0.8%
H
79
81.7
|
79.00 | 22 Jan 2026 | 0.76% |
| Jubilant Foodworks L.. |
502.2000
1.20
(0.24%)
|
L
0.2%
H
500.2
506.0
|
498.30 | 22 Jan 2026 | 0.78% |
| Emkay Taps and Cutti.. |
96.0000
-4.25
(-4.24%)
|
L
-4.2%
H
95.3
100.5
|
95.25 | 22 Jan 2026 | 0.79% |
| United Breweries Ltd. |
1436.4000
-7.20
(-0.50%)
|
L
-0.5%
H
1425.1
1443.8
|
1425.10 | 21 Jan 2026 | 0.79% |
| Tarai Foods Ltd. |
6.2600
-0.31
(-4.72%)
|
L
-4.7%
H
6.3
6.6
|
6.21 | 11 Dec 2025 | 0.81% |
| Raymond Ltd. |
379.8500
-1.55
(-0.41%)
|
L
-0.4%
H
376.8
384
|
376.80 | 21 Jan 2026 | 0.81% |
| Indegene Ltd. |
474.8500
-0.35
(-0.07%)
|
L
-0.1%
H
473
477.9
|
471.00 | 20 Jan 2026 | 0.82% |
| Balu Forge Industrie.. |
397.4500
-0.45
(-0.11%)
|
L
-0.1%
H
397.2
408
|
394.20 | 21 Jan 2026 | 0.82% |
| Avana Electrosystems.. |
73.1000
-2.75
(-3.63%)
|
L
-3.6%
H
73.1
75.8
|
72.50 | 22 Jan 2026 | 0.83% |
| Protean eGov Technol.. |
641.0000
-0.60
(-0.09%)
|
L
-0.1%
H
638.2
642.9
|
635.70 | 22 Jan 2026 | 0.83% |
| Emami Realty Ltd. |
68.6800
-1.67
(-2.37%)
|
L
-2.4%
H
68.7
70.4
|
68.11 | 22 Jan 2026 | 0.84% |
| Gorani Industries Ltd. |
53.0000
|
L
53
H
52.7
53
|
52.56 | 21 Jan 2026 | 0.84% |
| Ajax Engineering Ltd. |
504.5500
-2.00
(-0.39%)
|
L
-0.4%
H
500.3
509.9
|
500.30 | 22 Jan 2026 | 0.85% |
| NSB BPO Solutions Ltd. |
81.6400
-0.41
(-0.50%)
|
L
-0.5%
H
81.6
81.6
|
80.95 | 19 Jan 2026 | 0.85% |
| Nephro Care India Ltd. |
99.9000
-5.65
(-5.35%)
|
L
-5.4%
H
99.1
109
|
99.05 | 22 Jan 2026 | 0.86% |
| Crompton Greaves Con.. |
230.9000
1.25
(0.54%)
|
L
0.5%
H
229.0
232.8
|
228.85 | 21 Jan 2026 | 0.90% |
| Jinkushal Industries.. |
76.7300
-1.23
(-1.58%)
|
L
-1.6%
H
76.0
79.8
|
76.04 | 21 Jan 2026 | 0.91% |
| Yarn Syndicate Ltd. |
12.2000
-0.21
(-1.69%)
|
L
-1.7%
H
12.2
12.2
|
12.09 | 22 Jan 2026 | 0.91% |
| Servotech Renewable .. |
62.2500
-0.79
(-1.25%)
|
L
-1.3%
H
61.7
63.9
|
61.67 | 22 Jan 2026 | 0.94% |
| Shivalik Rasayan Ltd. |
318.0500
-3.55
(-1.10%)
|
L
-1.1%
H
317.8
321.9
|
315.00 | 20 Jan 2026 | 0.97% |
| Silver Pearl Hospita.. |
7.2700
-1.73
(-19.22%)
|
L
-19.2%
H
7.2
7.3
|
7.20 | 16 Jan 2026 | 0.97% |
| Telge Projects Ltd. |
102.0000
-1.00
(-0.97%)
|
L
-1.0%
H
102
102.1
|
101.00 | 08 Dec 2025 | 0.99% |
| Chetana Education Ltd. |
45.5000
-0.75
(-1.62%)
|
L
-1.6%
H
45.1
48.0
|
45.05 | 22 Jan 2026 | 1.00% |
| GTL Infrastructure L.. |
1.0100
-0.02
(-1.94%)
|
L
-1.9%
H
1.0
1.0
|
1.00 | 21 Jan 2026 | 1.00% |
| Piramal Pharma Ltd. |
155.8500
-0.65
(-0.42%)
|
L
-0.4%
H
154.4
157.2
|
154.30 | 21 Jan 2026 | 1.00% |
| Sonu Infratech Ltd. |
69.3000
0.50
(0.73%)
|
L
0.7%
H
69.0
72.5
|
68.60 | 21 Jan 2026 | 1.02% |
| Mahalaxmi Rubtech Ltd. |
194.0000
-2.11
(-1.08%)
|
L
-1.1%
H
194
194.0
|
192.02 | 16 Jan 2026 | 1.03% |
| Pakka Ltd. |
91.0800
-1.36
(-1.47%)
|
L
-1.5%
H
91.1
92.0
|
90.15 | 21 Jan 2026 | 1.03% |
| G S Auto Internation.. |
28.8000
-0.69
(-2.34%)
|
L
-2.3%
H
28.5
30.3
|
28.50 | 22 Jan 2026 | 1.05% |
| Goel Construction Co.. |
280.0000
0.60
(0.21%)
|
L
0.2%
H
277
283
|
277.00 | 22 Jan 2026 | 1.08% |
| Godrej Properties Ltd. |
1620.6000
0.20
(0.01%)
|
L
0.0%
H
1604.5
1638
|
1603.00 | 22 Jan 2026 | 1.10% |
| Afcons Infrastructur.. |
342.9500
-2.70
(-0.78%)
|
L
-0.8%
H
342.1
346.8
|
339.20 | 21 Jan 2026 | 1.11% |
| Tube Investments of .. |
2275.0000
-21.80
(-0.95%)
|
L
-1.0%
H
2263.5
2300.1
|
2250.00 | 21 Jan 2026 | 1.11% |
| Va Tech Wabag Ltd. |
1090.2000
-16.60
(-1.50%)
|
L
-1.5%
H
1083.3
1112.5
|
1078.20 | 21 Jan 2026 | 1.11% |
| Sreeleathers Ltd. |
213.5700
-0.33
(-0.15%)
|
L
-0.2%
H
211.2
218.2
|
211.20 | 22 Jan 2026 | 1.12% |
| Super Sales India Ltd. |
627.0000
-2.35
(-0.37%)
|
L
-0.4%
H
625.6
662.0
|
620.00 | 21 Jan 2026 | 1.13% |
| Atlanta Electricals .. |
736.5500
-7.70
(-1.03%)
|
L
-1.0%
H
728.2
745.1
|
728.15 | 22 Jan 2026 | 1.15% |
| Premier Roadlines Ltd. |
70.0000
-0.50
(-0.71%)
|
L
-0.7%
H
69.2
70.5
|
69.20 | 22 Jan 2026 | 1.16% |
| G R Infraprojects Ltd. |
906.5000
1.05
(0.12%)
|
L
0.1%
H
901.5
908.6
|
896.05 | 21 Jan 2026 | 1.17% |
| Raymond Realty Ltd. |
422.9500
-0.65
(-0.15%)
|
L
-0.2%
H
418.1
429
|
418.05 | 22 Jan 2026 | 1.17% |
| United Cotfab Ltd. |
17.2000
-0.40
(-2.27%)
|
L
-2.3%
H
17
18
|
17.00 | 21 Jan 2026 | 1.18% |
| Bansal Wire Industri.. |
275.0000
0.30
(0.11%)
|
L
0.1%
H
273.5
277.5
|
271.80 | 22 Jan 2026 | 1.18% |
| Lodha Developers Ltd. |
933.9000
-11.60
(-1.23%)
|
L
-1.2%
H
923
947.9
|
923.00 | 22 Jan 2026 | 1.18% |
| L.K. Mehta Polymers .. |
42.5000
|
L
42.5
H
42.5
42.5
|
42.00 | 08 Jan 2026 | 1.19% |
| EPACK Durables Ltd. |
237.4000
-1.00
(-0.42%)
|
L
-0.4%
H
234.6
241
|
234.60 | 22 Jan 2026 | 1.19% |
| Sandesh Ltd. |
1017.1000
-15.20
(-1.47%)
|
L
-1.5%
H
1017.1
1017.1
|
1005.00 | 17 Feb 2025 | 1.20% |
| Vedant Fashions Ltd. |
486.9000
0.55
(0.11%)
|
L
0.1%
H
484.8
488.1
|
481.00 | 21 Jan 2026 | 1.23% |
| Texmo Pipes & Produc.. |
44.5400
0.33
(0.75%)
|
L
0.8%
H
44.2
45.0
|
44.00 | 21 Jan 2026 | 1.23% |
| Man Infraconstructio.. |
108.0500
0.87
(0.81%)
|
L
0.8%
H
107
108.1
|
106.74 | 22 Jan 2026 | 1.23% |
| Hikal Ltd. |
200.5100
0.93
(0.47%)
|
L
0.5%
H
199.4
200.6
|
198.07 | 22 Jan 2026 | 1.23% |
| Millennium Online So.. |
1.6400
|
L
1.6
H
1.6
1.6
|
1.62 | 22 Jan 2026 | 1.23% |
| Bajaj Healthcare Ltd. |
360.4500
0.65
(0.18%)
|
L
0.2%
H
357.6
365.2
|
356.05 | 21 Jan 2026 | 1.24% |
| Ganesha Ecosphere Ltd. |
694.3500
2.05
(0.30%)
|
L
0.3%
H
691.1
702.9
|
685.80 | 21 Jan 2026 | 1.25% |
| Shankara Buildpro Ltd. |
665.0000
-13.05
(-1.92%)
|
L
-1.9%
H
658.6
695
|
656.80 | 21 Jan 2026 | 1.25% |
| Rossell India Ltd. |
44.5500
0.36
(0.81%)
|
L
0.8%
H
44.2
44.7
|
44.00 | 22 Jan 2026 | 1.25% |
| Cohance Lifesciences.. |
384.0000
-2.85
(-0.74%)
|
L
-0.7%
H
381.5
387.7
|
379.20 | 22 Jan 2026 | 1.27% |
| Essen Speciality Fil.. |
138.4000
-2.35
(-1.67%)
|
L
-1.7%
H
138.4
140.8
|
136.65 | 21 Jan 2026 | 1.28% |
| Brisk Technovision L.. |
78.0000
-1.00
(-1.27%)
|
L
-1.3%
H
77
78
|
77.00 | 19 Jan 2026 | 1.30% |
| Madhav Marbles & Gra.. |
35.6100
0.14
(0.39%)
|
L
0.4%
H
35.2
37.4
|
35.15 | 21 Jan 2026 | 1.31% |
| Sati Poly Plast Ltd. |
42.5500
-0.65
(-1.50%)
|
L
-1.5%
H
42.6
42.6
|
42.00 | 22 Jan 2026 | 1.31% |
| Bombay Dyeing & Manu.. |
114.9000
0.14
(0.12%)
|
L
0.1%
H
114.1
115.6
|
113.41 | 22 Jan 2026 | 1.31% |
| Consolidated Finvest.. |
154.0100
0.59
(0.38%)
|
L
0.4%
H
154.0
154.0
|
152.00 | 09 Dec 2025 | 1.32% |
| ObjectOne Informatio.. |
6.8900
0.09
(1.32%)
|
L
1.3%
H
6.9
7.0
|
6.80 | 20 Jan 2026 | 1.32% |
| Go Fashion (India) L.. |
378.3500
-4.80
(-1.25%)
|
L
-1.3%
H
376.9
388.9
|
373.35 | 21 Jan 2026 | 1.34% |
| Hi-Tech Pipes Ltd. |
78.4900
0.46
(0.59%)
|
L
0.6%
H
77.5
78.9
|
77.45 | 21 Jan 2026 | 1.34% |
| Fischer Medical Vent.. |
35.9900
-0.32
(-0.88%)
|
L
-0.9%
H
35.5
36.3
|
35.51 | 21 Jan 2026 | 1.35% |
| Garg Furnace Ltd. |
127.1000
-2.95
(-2.27%)
|
L
-2.3%
H
125.6
132
|
125.40 | 30 Dec 2025 | 1.36% |
| Paragon Fine & Speci.. |
37.0000
-1.60
(-4.15%)
|
L
-4.2%
H
37
37.2
|
36.50 | 16 Jan 2026 | 1.37% |
| Mahanagar Telephone .. |
30.1800
-0.14
(-0.46%)
|
L
-0.5%
H
30.2
30.4
|
29.77 | 21 Jan 2026 | 1.38% |
| Advent Hotels Intern.. |
187.6500
-5.15
(-2.67%)
|
L
-2.7%
H
187.5
193
|
185.10 | 21 Jan 2026 | 1.38% |
| Bajaj Steel Industri.. |
429.8500
1.55
(0.36%)
|
L
0.4%
H
429.9
431.1
|
424.00 | 21 Jan 2026 | 1.38% |
| Signatureglobal (Ind.. |
881.6000
-5.20
(-0.59%)
|
L
-0.6%
H
876.9
890.1
|
869.60 | 21 Jan 2026 | 1.38% |
| Magenta Lifecare Ltd. |
11.0000
-1.40
(-11.29%)
|
L
-11.3%
H
11
12.2
|
10.85 | 26 Dec 2025 | 1.38% |
| Hathway Bhawani Cabl.. |
10.9000
-1.37
(-11.17%)
|
L
-11.2%
H
10.9
12.3
|
10.75 | 16 Jan 2026 | 1.40% |
| Sula Vineyards Ltd. |
193.7300
-0.62
(-0.32%)
|
L
-0.3%
H
193
194.9
|
191.05 | 20 Jan 2026 | 1.40% |
| Falcon Technoproject.. |
14.4500
0.05
(0.35%)
|
L
0.4%
H
14.5
14.5
|
14.25 | 21 Jan 2026 | 1.40% |
| Tejas Networks Ltd. |
321.5000
-1.60
(-0.50%)
|
L
-0.5%
H
319.2
324.8
|
317.00 | 22 Jan 2026 | 1.42% |
| DAM Capital Advisors.. |
180.7600
0.86
(0.48%)
|
L
0.5%
H
179.5
181.7
|
178.20 | 22 Jan 2026 | 1.44% |
| Sri Lakshmi Saraswat.. |
25.2500
-0.49
(-1.90%)
|
L
-1.9%
H
25.3
25.8
|
24.89 | 19 Jan 2026 | 1.45% |
| Purv Flexipack Ltd. |
70.0000
0.10
(0.14%)
|
L
0.1%
H
70
70
|
69.00 | 22 Jul 2025 | 1.45% |
| ABM International Ltd. |
35.6100
-2.14
(-5.67%)
|
L
-5.7%
H
35.1
39.0
|
35.10 | 21 Jan 2026 | 1.45% |
| Ashram Online.com Ltd. |
4.1700
0.02
(0.48%)
|
L
0.5%
H
4.2
4.4
|
4.11 | 20 Feb 2025 | 1.46% |
| Reliance Power Ltd. |
29.8300
-0.14
(-0.47%)
|
L
-0.5%
H
29.6
30.4
|
29.40 | 21 Jan 2026 | 1.46% |
| ITC Ltd. |
325.7500
0.90
(0.28%)
|
L
0.3%
H
323.6
326.2
|
321.05 | 22 Jan 2026 | 1.46% |
| Euro Leder Fashions .. |
17.2500
-1.16
(-6.30%)
|
L
-6.3%
H
17.3
17.3
|
17.00 | 22 Jan 2026 | 1.47% |
| GeeCee Ventures Ltd. |
306.5000
|
L
306.5
H
302.1
314.8
|
302.05 | 22 Jan 2026 | 1.47% |
| Curis Lifesciences L.. |
106.5500
-4.50
(-4.05%)
|
L
-4.1%
H
105
116
|
105.00 | 22 Jan 2026 | 1.48% |
| SEPC Ltd. |
8.1800
0.05
(0.62%)
|
L
0.6%
H
8.1
8.2
|
8.06 | 21 Jan 2026 | 1.49% |
| Kirloskar Electric C.. |
79.3700
-0.74
(-0.92%)
|
L
-0.9%
H
78.6
80.3
|
78.20 | 21 Jan 2026 | 1.50% |
| Kay Power And Paper .. |
10.1400
-0.03
(-0.29%)
|
L
-0.3%
H
10.1
10.7
|
9.99 | 20 Jan 2026 | 1.50% |
| Brady & Morris Engg .. |
774.2000
4.30
(0.56%)
|
L
0.6%
H
767.2
805
|
762.60 | 21 Jan 2026 | 1.52% |
| HG Infra Engineering.. |
646.8500
-16.15
(-2.44%)
|
L
-2.4%
H
637.2
656.7
|
637.15 | 21 Jan 2026 | 1.52% |
| Bata India Ltd. |
877.0000
1.50
(0.17%)
|
L
0.2%
H
875.1
884.9
|
863.75 | 22 Jan 2026 | 1.53% |
| Newjaisa Technologie.. |
16.4000
-0.40
(-2.38%)
|
L
-2.4%
H
16.2
17.5
|
16.15 | 22 Jan 2026 | 1.55% |
| KRN Heat Exchanger a.. |
617.3000
4.15
(0.68%)
|
L
0.7%
H
607.9
620.1
|
607.85 | 22 Jan 2026 | 1.55% |
| Organic Recycling Sy.. |
215.0500
-3.10
(-1.42%)
|
L
-1.4%
H
215.1
215.1
|
211.75 | 21 Jan 2026 | 1.56% |
| Nahar Spinning Mills.. |
155.0000
-0.42
(-0.27%)
|
L
-0.3%
H
154.5
159.1
|
152.62 | 21 Jan 2026 | 1.56% |
| Aditya Birla Fashion.. |
62.8500
-0.84
(-1.32%)
|
L
-1.3%
H
62.7
64.2
|
61.88 | 22 Jan 2026 | 1.57% |
| CMS Info Systems Ltd. |
325.1500
-2.15
(-0.66%)
|
L
-0.7%
H
324.5
328.0
|
320.10 | 21 Jan 2026 | 1.58% |
| Uma Converter Ltd. |
19.3000
0.10
(0.52%)
|
L
0.5%
H
19.2
19.4
|
19.00 | 28 Nov 2025 | 1.58% |
| Aaron Industries Ltd. |
154.6300
-0.33
(-0.21%)
|
L
-0.2%
H
153.8
156
|
152.20 | 21 Jan 2026 | 1.60% |
| Havells India Ltd. |
1315.0000
3.20
(0.24%)
|
L
0.2%
H
1309
1324
|
1294.30 | 21 Jan 2026 | 1.60% |
| Panchsheel Organics .. |
107.3500
-2.25
(-2.05%)
|
L
-2.1%
H
107.4
107.4
|
105.65 | 21 Jan 2026 | 1.61% |
| Ind-Agiv Commerce Ltd. |
70.0000
0.36
(0.52%)
|
L
0.5%
H
70
70
|
68.88 | 09 Jan 2026 | 1.63% |
| Shree Tirupati Balaj.. |
34.8300
0.01
(0.03%)
|
L
0.0%
H
34.3
35.0
|
34.27 | 21 Jan 2026 | 1.63% |
| Logiciel Solutions L.. |
50.3200
-1.77
(-3.40%)
|
L
-3.4%
H
49.5
52.8
|
49.51 | 22 Jan 2026 | 1.64% |
| Sathlokhar Synergys .. |
356.7500
-1.35
(-0.38%)
|
L
-0.4%
H
353
371.9
|
351.00 | 21 Jan 2026 | 1.64% |
| Gujarat Kidney and S.. |
101.6400
-0.08
(-0.08%)
|
L
-0.1%
H
101.3
103.0
|
100.00 | 07 Jan 2026 | 1.64% |
| Eleganz Interiors Ltd. |
80.5000
-1.70
(-2.07%)
|
L
-2.1%
H
80.0
82.6
|
79.20 | 20 Jan 2026 | 1.64% |
| Precot Ltd. |
305.0000
1.60
(0.53%)
|
L
0.5%
H
302.0
313.6
|
300.05 | 21 Jan 2026 | 1.65% |
| Rupa & Company Ltd. |
152.4800
-0.58
(-0.38%)
|
L
-0.4%
H
151.8
153.1
|
150.00 | 21 Jan 2026 | 1.65% |
| Epigral Ltd. |
1092.2000
-1.30
(-0.12%)
|
L
-0.1%
H
1084.9
1110.9
|
1074.40 | 21 Jan 2026 | 1.66% |
| Oberoi Realty Ltd. |
1476.1000
-4.10
(-0.28%)
|
L
-0.3%
H
1456.9
1482.8
|
1451.95 | 28 Feb 2025 | 1.66% |
| Omfurn India Ltd. |
58.0000
-1.00
(-1.69%)
|
L
-1.7%
H
57.5
60.0
|
57.05 | 21 Jan 2026 | 1.67% |
| Solarworld Energy So.. |
247.0500
0.15
(0.06%)
|
L
0.1%
H
245.5
250.7
|
243.00 | 21 Jan 2026 | 1.67% |
| Bharat Rasayan Ltd. |
1642.0000
8.50
(0.52%)
|
L
0.5%
H
1620.4
1653.9
|
1615.00 | 22 Jan 2026 | 1.67% |
| Glottis Ltd. |
52.8700
-0.02
(-0.04%)
|
L
0.0%
H
52.7
53.0
|
52.00 | 21 Jan 2026 | 1.67% |
| Tokyo Plast Internat.. |
100.6600
-0.88
(-0.87%)
|
L
-0.9%
H
100
103.7
|
99.00 | 21 Jan 2026 | 1.68% |
| Saregama India Ltd. |
327.4000
-2.95
(-0.89%)
|
L
-0.9%
H
325.1
333.9
|
322.00 | 21 Jan 2026 | 1.68% |
| Aartech Solonics Ltd. |
47.1300
-0.10
(-0.21%)
|
L
-0.2%
H
46.4
48.9
|
46.35 | 22 Jan 2026 | 1.68% |
| Quick Heal Technolog.. |
198.4500
-0.75
(-0.38%)
|
L
-0.4%
H
196.7
200.7
|
195.15 | 21 Jan 2026 | 1.69% |
| Tapi Fruit Processin.. |
60.0000
-2.00
(-3.23%)
|
L
-3.2%
H
60
66.5
|
59.00 | 09 Jan 2026 | 1.69% |
| Ecoline Exim Ltd. |
120.0000
-2.55
(-2.08%)
|
L
-2.1%
H
120
123.9
|
118.00 | 06 Jan 2026 | 1.69% |
| Heidelberg Cement In.. |
164.7800
-0.09
(-0.05%)
|
L
-0.1%
H
163.7
166.1
|
162.03 | 21 Jan 2026 | 1.70% |
| Bajaj Electricals Ltd. |
389.4000
-3.80
(-0.97%)
|
L
-1.0%
H
387.1
399
|
382.90 | 21 Jan 2026 | 1.70% |
| Smartlink Holdings L.. |
120.0100
0.23
(0.19%)
|
L
0.2%
H
119.8
120.0
|
118.00 | 22 Jan 2026 | 1.70% |
| Star Paper Mills Ltd. |
148.5000
-1.06
(-0.71%)
|
L
-0.7%
H
148.5
149.6
|
146.00 | 22 Jan 2026 | 1.71% |
| Bajel Projects Ltd. |
148.3600
-1.64
(-1.09%)
|
L
-1.1%
H
147.3
152.2
|
145.86 | 21 Jan 2026 | 1.71% |
| Oswal Pumps Ltd. |
411.4500
-12.60
(-2.97%)
|
L
-3.0%
H
408.6
425.9
|
404.50 | 21 Jan 2026 | 1.72% |
| EPW India Ltd. |
100.5000
0.50
(0.50%)
|
L
0.5%
H
100.5
100.5
|
98.80 | 06 Jan 2026 | 1.72% |
| Unichem Laboratories.. |
381.5000
1.40
(0.37%)
|
L
0.4%
H
381.1
381.5
|
375.00 | 21 Jan 2026 | 1.73% |
| Jay Shree Tea & Indu.. |
81.9000
-0.31
(-0.38%)
|
L
-0.4%
H
81.9
82.5
|
80.50 | 21 Jan 2026 | 1.74% |
| TVS Supply Chain Sol.. |
96.8200
-0.50
(-0.51%)
|
L
-0.5%
H
96.3
97.5
|
95.16 | 21 Jan 2026 | 1.74% |
| Genus Paper & Boards.. |
12.2100
|
L
12.2
H
12.1
12.2
|
12.00 | 22 Jan 2026 | 1.75% |
| Toss the Coin Ltd. |
290.0000
|
L
290
H
290
290
|
285.00 | 06 Oct 2025 | 1.75% |
| Excelsoft Technologi.. |
75.3000
-0.03
(-0.04%)
|
L
0.0%
H
74.9
76.0
|
74.00 | 21 Jan 2026 | 1.76% |
| Raunaq International.. |
49.5000
-2.56
(-4.92%)
|
L
-4.9%
H
49.5
49.5
|
48.64 | 26 May 2025 | 1.77% |
| DVR - Jain Irrigatio.. |
24.7300
-0.87
(-3.40%)
|
L
-3.4%
H
24.7
25.6
|
24.30 | 21 Jan 2026 | 1.77% |
| Sanofi Consumer Heal.. |
4061.0000
-64.80
(-1.57%)
|
L
-1.6%
H
4061
4080
|
3990.00 | 21 Jan 2026 | 1.78% |
| Vikas Lifecare Ltd. |
1.7100
0.02
(1.18%)
|
L
1.2%
H
1.7
1.7
|
1.68 | 22 Jan 2026 | 1.79% |
| Sintercom India Ltd. |
94.0000
-0.50
(-0.53%)
|
L
-0.5%
H
94
94
|
92.35 | 21 Jan 2026 | 1.79% |
| Sona Machinery Ltd. |
39.7000
0.50
(1.28%)
|
L
1.3%
H
39
40
|
39.00 | 22 Jan 2026 | 1.79% |
| Virgo Global Ltd. |
4.5100
-0.24
(-5.05%)
|
L
-5.1%
H
4.5
4.8
|
4.43 | 08 Oct 2025 | 1.81% |
| Action Construction .. |
801.6000
-5.35
(-0.66%)
|
L
-0.7%
H
798.2
812.5
|
787.35 | 21 Jan 2026 | 1.81% |
| Goodyear India Ltd. |
814.5000
10.60
(1.32%)
|
L
1.3%
H
814.5
814.5
|
800.00 | 20 Jan 2026 | 1.81% |
| Nelco Ltd. |
620.0500
0.85
(0.14%)
|
L
0.1%
H
617.5
624.4
|
609.00 | 21 Jan 2026 | 1.81% |
| H.M. Electro Mech Ltd. |
50.0000
|
L
50
H
50
50
|
49.10 | 20 Jan 2026 | 1.83% |
| TruAlt Bioenergy Ltd. |
341.2000
-0.25
(-0.07%)
|
L
-0.1%
H
340.0
346
|
335.00 | 21 Jan 2026 | 1.85% |
| Sundaram Brake Linin.. |
601.0500
-17.10
(-2.77%)
|
L
-2.8%
H
601.1
638
|
590.10 | 21 Jan 2026 | 1.86% |
| Mukta Arts Ltd. |
58.1600
-0.92
(-1.56%)
|
L
-1.6%
H
58.1
58.2
|
57.10 | 22 Dec 2025 | 1.86% |
| Tracxn Technologies .. |
33.8500
-0.11
(-0.32%)
|
L
-0.3%
H
33.4
34.0
|
33.23 | 21 Jan 2026 | 1.87% |
| Galaxy Surfactants L.. |
1900.0000
-3.60
(-0.19%)
|
L
-0.2%
H
1895
1906.1
|
1865.00 | 14 Jan 2026 | 1.88% |
| Elegant Floriculture.. |
4.3200
-0.05
(-1.14%)
|
L
-1.1%
H
4.3
4.5
|
4.24 | 21 Jan 2026 | 1.89% |
| AWL Agri Business Ltd. |
209.3100
-0.72
(-0.34%)
|
L
-0.3%
H
208.8
211.5
|
205.42 | 21 Jan 2026 | 1.89% |
| Kennametal India Ltd. |
1984.0000
-19.90
(-0.99%)
|
L
-1.0%
H
1984
1984
|
1947.00 | 28 Feb 2025 | 1.90% |
| AVG Logistics Ltd. |
151.2600
-0.57
(-0.38%)
|
L
-0.4%
H
148.4
153.8
|
148.41 | 22 Jan 2026 | 1.92% |
| Crane Infrastructure.. |
15.3900
-0.29
(-1.85%)
|
L
-1.9%
H
15.4
16.9
|
15.10 | 23 Dec 2025 | 1.92% |
| Johnson Pharmacare L.. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.52 | 22 Jan 2026 | 1.92% |
| Palash Securities Ltd. |
97.0900
|
L
97.1
H
97.1
97.1
|
95.25 | 20 Jan 2026 | 1.93% |
| Aditya Birla Real Es.. |
1346.8000
0.80
(0.06%)
|
L
0.1%
H
1336.1
1362.7
|
1321.00 | 21 Jan 2026 | 1.95% |
| Gallard Steel Ltd. |
164.1500
-4.05
(-2.41%)
|
L
-2.4%
H
164.1
169.8
|
161.00 | 20 Jan 2026 | 1.96% |
| PNC Infratech Ltd. |
223.8000
-1.35
(-0.60%)
|
L
-0.6%
H
223.7
225.6
|
219.50 | 21 Jan 2026 | 1.96% |
| Global Capital Marke.. |
0.5200
0.01
(1.96%)
|
L
2.0%
H
0.5
0.5
|
0.51 | 22 Jan 2026 | 1.96% |
| Greencrest Financial.. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.51 | 22 Jan 2026 | 1.96% |
| Gujarat Industries P.. |
138.6700
0.03
(0.02%)
|
L
0.0%
H
138.1
140.4
|
136.00 | 21 Jan 2026 | 1.96% |
| Kisaan Parivar Indus.. |
18.1500
-0.49
(-2.63%)
|
L
-2.6%
H
17.8
19.7
|
17.80 | 22 Jan 2026 | 1.97% |
| Studio LSD Ltd. |
10.3500
0.10
(0.98%)
|
L
1.0%
H
10.2
10.5
|
10.15 | 21 Jan 2026 | 1.97% |
| JFL Life Sciences Ltd. |
10.3000
-0.30
(-2.83%)
|
L
-2.8%
H
10.1
10.3
|
10.10 | 21 Jan 2026 | 1.98% |
| Symphony Ltd. |
854.7000
-0.30
(-0.04%)
|
L
0.0%
H
847.7
858.5
|
838.10 | 19 Dec 2025 | 1.98% |
| Madhusudan Industrie.. |
30.8500
|
L
30.9
H
30.9
30.9
|
30.25 | 21 Jan 2026 | 1.98% |
| Virtuoso Optoelectro.. |
367.1500
-7.90
(-2.11%)
|
L
-2.1%
H
360
376.2
|
360.00 | 22 Jan 2026 | 1.99% |
| Siyaram Recycling In.. |
47.0400
-0.96
(-2.00%)
|
L
-2%
H
46.1
50.4
|
46.12 | 22 Jan 2026 | 1.99% |
| Ganges Securities Ltd. |
121.4800
1.31
(1.09%)
|
L
1.1%
H
121
124.8
|
119.10 | 21 Jan 2026 | 2.00% |
| STL Networks Ltd. |
19.3900
0.12
(0.62%)
|
L
0.6%
H
19.3
19.6
|
19.01 | 21 Jan 2026 | 2.00% |
| GK Consultants Ltd. |
10.2000
-1.06
(-9.41%)
|
L
-9.4%
H
10.2
11.0
|
10.00 | 20 Jan 2026 | 2.00% |
| Amraworld Agrico Ltd. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.50 | 21 Jan 2026 | 2.00% |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
100.00 | 30 Dec 2025 | 2.00% |
| Promax Power Ltd. |
18.3600
-1.20
(-6.13%)
|
L
-6.1%
H
18
19.1
|
18.00 | 22 Jan 2026 | 2.00% |
| Arunaya Organics Ltd. |
17.8500
0.20
(1.13%)
|
L
1.1%
H
17.6
18.5
|
17.50 | 17 Dec 2025 | 2.00% |
| Apollo Pipes Ltd. |
257.1500
-1.80
(-0.70%)
|
L
-0.7%
H
256.3
264.2
|
252.10 | 21 Jan 2026 | 2.00% |
| Property Share Inves.. |
1066000.0000
1000.00
(0.09%)
|
L
0.1%
H
1066000
1089000
|
1045000.00 | 06 Nov 2025 | 2.01% |
| Dynemic Products Ltd. |
215.3000
-0.20
(-0.09%)
|
L
-0.1%
H
215.3
216.2
|
211.00 | 21 Jan 2026 | 2.04% |
| TTK Healthcare Ltd. |
970.4000
-10.30
(-1.05%)
|
L
-1.1%
H
965.5
998
|
951.00 | 22 Jan 2026 | 2.04% |
| Consecutive Investme.. |
1.0000
|
L
1
H
1
1
|
0.98 | 13 Jan 2026 | 2.04% |
| Anantam Highways Trust |
102.2500
-1.45
(-1.40%)
|
L
-1.4%
H
102.3
104
|
100.20 | 17 Nov 2025 | 2.05% |
| IFL Enterprises Ltd. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.48 | 20 Jan 2026 | 2.08% |
| Sambandam Spinning M.. |
97.0000
|
L
97
H
97
97
|
95.00 | 12 Jan 2026 | 2.11% |
| Deepak Builders & En.. |
95.3200
1.05
(1.11%)
|
L
1.1%
H
94.7
97.7
|
93.35 | 22 Jan 2026 | 2.11% |
| Mallcom (India) Ltd. |
1063.0000
-6.60
(-0.62%)
|
L
-0.6%
H
1045.8
1090.1
|
1041.00 | 20 Jan 2026 | 2.11% |
| Swastik Pipe Ltd. |
19.3000
-0.35
(-1.78%)
|
L
-1.8%
H
19.2
19.6
|
18.90 | 21 Jan 2026 | 2.12% |
| Dhunseri Tea & Indus.. |
143.9900
2.77
(1.96%)
|
L
2.0%
H
144.0
144.0
|
141.00 | 22 Jan 2026 | 2.12% |
| Sigachi Industries L.. |
22.9900
-0.02
(-0.09%)
|
L
-0.1%
H
22.8
23.4
|
22.51 | 22 Jan 2026 | 2.13% |
| Electronics Mart Ind.. |
88.3500
-0.28
(-0.32%)
|
L
-0.3%
H
87.7
88.6
|
86.50 | 21 Jan 2026 | 2.14% |
| SKF India Ltd. |
1756.8000
-8.90
(-0.50%)
|
L
-0.5%
H
1753.1
1771.9
|
1720.00 | 19 Dec 2025 | 2.14% |