Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| United Cotfab Ltd. |
19.2600
-0.99
(-4.89%)
|
L
-4.9%
H
19.3
19.3
|
19.25 | 29 Aug 2025 | 0.05% |
| Longview Tea Company.. |
23.6800
-1.22
(-4.90%)
|
L
-4.9%
H
23.7
24.5
|
23.66 | 01 Sep 2025 | 0.08% |
| Highways Infrastruct.. |
98.2900
3.55
(3.75%)
|
L
3.8%
H
98.2
100
|
98.20 | 01 Sep 2025 | 0.09% |
| Drone Destination Ltd. |
90.1000
-2.50
(-2.70%)
|
L
-2.7%
H
90.1
93.9
|
90.00 | 12 Aug 2025 | 0.11% |
| Ushanti Colour Chem .. |
45.1500
-4.85
(-9.70%)
|
L
-9.7%
H
45.1
45.2
|
45.05 | 02 Jun 2025 | 0.22% |
| Shree Ganesh Elastop.. |
17.8400
-0.93
(-4.95%)
|
L
-5.0%
H
17.8
18.8
|
17.80 | 29 Aug 2025 | 0.22% |
| Garware Synthetics L.. |
16.3000
-0.80
(-4.68%)
|
L
-4.7%
H
16.3
16.3
|
16.25 | 26 Aug 2025 | 0.31% |
| Mukta Agriculture Ltd. |
3.0100
0.01
(0.33%)
|
L
0.3%
H
3.0
3.0
|
3.00 | 06 Jun 2025 | 0.33% |
| Shreeji Shipping Glo.. |
253.0500
0.05
(0.02%)
|
L
0.0%
H
253
255.1
|
252.00 | 29 Aug 2025 | 0.42% |
| Aspire & Innovative .. |
22.2000
-0.25
(-1.11%)
|
L
-1.1%
H
22.1
22.2
|
22.10 | 02 Sep 2025 | 0.45% |
| Capfin India Ltd. |
165.5500
-8.70
(-4.99%)
|
L
-5.0%
H
165.6
174.3
|
164.80 | 19 Feb 2025 | 0.46% |
| Borana Weaves Ltd. |
214.1600
-2.20
(-1.02%)
|
L
-1.0%
H
213.5
216
|
213.00 | 26 Aug 2025 | 0.54% |
| Vikran Engineering L.. |
94.6000
-2.40
(-2.47%)
|
L
-2.5%
H
94
101.8
|
94.00 | - | 0.64% |
| Crane Infrastructure.. |
16.8600
-0.70
(-3.99%)
|
L
-4.0%
H
16.8
18.2
|
16.75 | 19 Aug 2025 | 0.66% |
| Tarai Foods Ltd. |
7.4500
-0.33
(-4.24%)
|
L
-4.2%
H
7.4
8
|
7.40 | 19 Aug 2025 | 0.68% |
| Triveni Enterprises .. |
1.4000
0.01
(0.72%)
|
L
0.7%
H
1.4
1.5
|
1.39 | 02 Sep 2025 | 0.72% |
| Picturepost Studios .. |
13.5000
-0.60
(-4.26%)
|
L
-4.3%
H
13.4
14.5
|
13.40 | 02 Sep 2025 | 0.75% |
| RDB Infrastructure a.. |
35.8000
-1.58
(-4.23%)
|
L
-4.2%
H
35.5
37.9
|
35.52 | 01 Sep 2025 | 0.79% |
| Bedmutha Industries .. |
133.3000
-0.23
(-0.17%)
|
L
-0.2%
H
132.2
136.0
|
132.22 | 02 Sep 2025 | 0.82% |
| Deepak Nitrite Ltd. |
1760.5000
1.70
(0.10%)
|
L
0.1%
H
1745.7
1776.5
|
1745.70 | 02 Sep 2025 | 0.85% |
| Shivalik Rasayan Ltd. |
455.0000
-2.00
(-0.44%)
|
L
-0.4%
H
453.3
465.5
|
451.00 | 01 Sep 2025 | 0.89% |
| NACDAC Infrastructur.. |
32.3000
0.29
(0.91%)
|
L
0.9%
H
32
32.3
|
32.00 | 02 Sep 2025 | 0.94% |
| Zeal Global Services.. |
116.1000
-0.40
(-0.34%)
|
L
-0.3%
H
116.1
116.5
|
115.00 | 02 Sep 2025 | 0.96% |
| Spectrum Foods Ltd. |
20.5000
-1.61
(-7.28%)
|
L
-7.3%
H
20.3
22.3
|
20.30 | 13 Aug 2025 | 0.99% |
| Sprayking Ltd. |
2.0000
|
L
2
H
2.0
2.1
|
1.98 | 02 Sep 2025 | 1.01% |
| Gensol Engineering L.. |
35.3600
-1.86
(-5.00%)
|
L
-5%
H
35.4
36.9
|
35.00 | 02 Sep 2025 | 1.03% |
| Franklin Industries .. |
0.9700
|
L
1.0
H
1.0
1.0
|
0.96 | 02 Sep 2025 | 1.04% |
| Uma Converter Ltd. |
23.8000
|
L
23.8
H
23.8
23.8
|
23.55 | 29 Aug 2025 | 1.06% |
| Indong Tea Company L.. |
13.3000
-0.70
(-5.00%)
|
L
-5%
H
13.3
13.4
|
13.16 | 08 Jul 2025 | 1.06% |
| Nirman Agri Genetics.. |
140.0000
-1.50
(-1.06%)
|
L
-1.1%
H
140
142
|
138.50 | 29 Aug 2025 | 1.08% |
| Alfavision Overseas .. |
7.3900
-0.14
(-1.86%)
|
L
-1.9%
H
7.4
7.7
|
7.31 | 28 Aug 2025 | 1.09% |
| SAR Televenture Ltd. |
188.3000
0.90
(0.48%)
|
L
0.5%
H
187.5
191.3
|
186.20 | 02 Sep 2025 | 1.13% |
| Axita Cotton Ltd. |
8.8000
|
L
8.8
H
8.8
8.8
|
8.70 | 05 Aug 2025 | 1.15% |
| Route Mobile Ltd. |
851.3000
-3.70
(-0.43%)
|
L
-0.4%
H
849.2
857.7
|
841.25 | 01 Sep 2025 | 1.19% |
| Smarten Power System.. |
95.2000
-4.15
(-4.18%)
|
L
-4.2%
H
94.1
99.5
|
94.05 | 11 Aug 2025 | 1.22% |
| Sun Pharmaceutical I.. |
1572.1000
6.90
(0.44%)
|
L
0.4%
H
1558.3
1578.1
|
1553.05 | 05 Mar 2025 | 1.23% |
| Gokul Refoils & Solv.. |
40.0000
-0.40
(-0.99%)
|
L
-1.0%
H
39.7
40.9
|
39.51 | 07 Apr 2025 | 1.24% |
| Shiva Granito Export.. |
13.0100
-1.57
(-10.77%)
|
L
-10.8%
H
13.0
13.0
|
12.85 | 07 Oct 2024 | 1.25% |
| Regis Industries Ltd. |
7.3000
-0.05
(-0.68%)
|
L
-0.7%
H
7.2
7.5
|
7.21 | 02 Sep 2025 | 1.25% |
| Anlon Healthcare Ltd. |
91.9500
0.95
(1.04%)
|
L
1.0%
H
90.8
92.5
|
90.78 | - | 1.29% |
| Educomp Solutions Ltd. |
1.5400
-0.08
(-4.94%)
|
L
-4.9%
H
1.5
1.6
|
1.52 | 01 Apr 2025 | 1.32% |
| BSEL Algo Ltd. |
6.5500
-0.08
(-1.21%)
|
L
-1.2%
H
6.5
6.8
|
6.46 | 01 Sep 2025 | 1.39% |
| B.D. Industries (Pun.. |
109.5500
-1.70
(-1.53%)
|
L
-1.5%
H
109.6
109.6
|
108.00 | 06 Aug 2025 | 1.44% |
| Welcast Steels Ltd. |
1025.0000
-28.00
(-2.66%)
|
L
-2.7%
H
1010.3
1070
|
1010.30 | 02 May 2025 | 1.46% |
| Colorchips New Media.. |
14.6100
-1.07
(-6.82%)
|
L
-6.8%
H
14.5
16.0
|
14.40 | 23 Jul 2025 | 1.46% |
| Vikram Solar Ltd. |
327.8000
2.30
(0.71%)
|
L
0.7%
H
323
339.4
|
323.00 | 02 Sep 2025 | 1.49% |
| Suumaya Industries L.. |
2.0400
-0.11
(-5.12%)
|
L
-5.1%
H
2.0
2.2
|
2.01 | 25 Aug 2025 | 1.49% |
| BCL Enterprises Ltd. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.65 | 01 Sep 2025 | 1.54% |
| HRH Next Services Ltd. |
33.0000
0.50
(1.54%)
|
L
1.5%
H
33
34
|
32.50 | 02 Sep 2025 | 1.54% |
| Ramasigns Industries.. |
1.9700
0.01
(0.51%)
|
L
0.5%
H
2.0
2.2
|
1.94 | 16 Jun 2025 | 1.55% |
| Richa Info Systems L.. |
51.3000
-2.70
(-5.00%)
|
L
-5%
H
51.3
54
|
50.50 | 06 Mar 2025 | 1.58% |
| Regaal Resources Ltd. |
109.7900
-0.18
(-0.16%)
|
L
-0.2%
H
108.0
111.8
|
108.02 | 28 Aug 2025 | 1.64% |
| Gem Aromatics Ltd. |
276.3000
-6.40
(-2.26%)
|
L
-2.3%
H
276
284.4
|
271.80 | 01 Sep 2025 | 1.66% |
| Pentagon Rubber Ltd. |
52.0000
-0.55
(-1.05%)
|
L
-1.1%
H
51.3
52.4
|
51.15 | 29 Aug 2025 | 1.66% |
| Poddar Pigments Ltd. |
264.9500
-5.00
(-1.85%)
|
L
-1.9%
H
263.0
275.3
|
260.55 | 28 Aug 2025 | 1.69% |
| Homesfy Realty Ltd. |
258.1000
-11.80
(-4.37%)
|
L
-4.4%
H
257.8
263.0
|
253.80 | 07 Aug 2025 | 1.69% |
| Global Offshore Serv.. |
68.1500
-3.18
(-4.46%)
|
L
-4.5%
H
68.2
73.0
|
67.01 | 28 Aug 2025 | 1.70% |
| Sambandam Spinning M.. |
117.0000
-1.05
(-0.89%)
|
L
-0.9%
H
115
118.4
|
115.00 | 28 Aug 2025 | 1.74% |
| Imagicaaworld Entert.. |
57.1900
0.10
(0.18%)
|
L
0.2%
H
56.9
58.2
|
56.21 | 02 Sep 2025 | 1.74% |
| SGN Telecoms Ltd. |
0.5800
-0.02
(-3.33%)
|
L
-3.3%
H
0.6
0.6
|
0.57 | 20 Aug 2025 | 1.75% |
| Rathi Bars Ltd. |
29.0000
-0.14
(-0.48%)
|
L
-0.5%
H
28.9
29.7
|
28.50 | 02 Sep 2025 | 1.75% |
| Asian Warehousing Ltd. |
40.5000
-0.10
(-0.25%)
|
L
-0.3%
H
40
43
|
39.80 | 28 Nov 2024 | 1.76% |
| BITS Ltd. |
9.1600
-0.10
(-1.08%)
|
L
-1.1%
H
9.2
9.4
|
9.00 | 02 Sep 2025 | 1.78% |
| Property Share Inves.. |
1068800.0000
|
L
1068800
H
1068800
1068800
|
1050000.00 | 04 Aug 2025 | 1.79% |
| Brand Concepts Ltd. |
274.8000
0.35
(0.13%)
|
L
0.1%
H
274.1
282.0
|
269.95 | 01 Sep 2025 | 1.80% |
| Srigee DLM Ltd. |
189.0000
-5.50
(-2.83%)
|
L
-2.8%
H
185.3
199.9
|
185.30 | 12 May 2025 | 2.00% |
| Pacific Industries L.. |
177.0000
1.10
(0.63%)
|
L
0.6%
H
173.5
178.5
|
173.50 | 02 Sep 2025 | 2.02% |
| Nitiraj Engineers Ltd. |
189.9900
0.85
(0.45%)
|
L
0.5%
H
187.2
193
|
186.23 | 14 Nov 2024 | 2.02% |
| Easy Trip Planners L.. |
8.4600
0.04
(0.48%)
|
L
0.5%
H
8.4
8.5
|
8.29 | 26 Aug 2025 | 2.05% |
| Gujarat Toolroom Ltd. |
0.9800
0.01
(1.03%)
|
L
1.0%
H
1.0
1.0
|
0.96 | 28 Aug 2025 | 2.08% |
| United Breweries Ltd. |
1830.0000
-10.40
(-0.57%)
|
L
-0.6%
H
1828.3
1874
|
1792.00 | 01 Sep 2025 | 2.12% |
| Arunaya Organics Ltd. |
23.5500
-0.15
(-0.63%)
|
L
-0.6%
H
23.6
24.4
|
23.05 | 30 Jul 2025 | 2.17% |
| AIA Engineering Ltd. |
3066.6000
-47.30
(-1.52%)
|
L
-1.5%
H
3060
3139.6
|
3001.10 | 28 Aug 2025 | 2.18% |
| Shree Rajiv Lochan O.. |
27.5100
0.01
(0.04%)
|
L
0.0%
H
27.5
28.9
|
26.92 | 08 Oct 2024 | 2.19% |
| Raymond Realty Ltd. |
617.2500
-8.55
(-1.37%)
|
L
-1.4%
H
611.8
628.8
|
603.85 | 29 Aug 2025 | 2.22% |
| EL Forge Ltd. |
18.3900
-0.44
(-2.34%)
|
L
-2.3%
H
18.4
18.8
|
17.99 | 19 Aug 2025 | 2.22% |
| Dhruv Consultancy Se.. |
59.4500
-0.37
(-0.62%)
|
L
-0.6%
H
59
60
|
58.15 | 09 May 2025 | 2.24% |
| Gujarat Containers L.. |
163.7000
-8.00
(-4.66%)
|
L
-4.7%
H
163.7
163.7
|
160.10 | 18 Mar 2025 | 2.25% |
| Bartronics India Ltd. |
12.0500
-0.01
(-0.08%)
|
L
-0.1%
H
12.0
12.5
|
11.78 | 01 Sep 2025 | 2.29% |
| GEM Enviro Managemen.. |
61.4500
-1.53
(-2.43%)
|
L
-2.4%
H
61
62.9
|
60.07 | 02 Sep 2025 | 2.30% |
| Amraworld Agrico Ltd. |
0.8900
-0.01
(-1.11%)
|
L
-1.1%
H
0.9
0.9
|
0.87 | 18 Aug 2025 | 2.30% |
| Earthstahl & Alloys .. |
22.5100
|
L
22.5
H
22.5
22.5
|
22.00 | 07 Aug 2025 | 2.32% |
| delaPlex Ltd. |
130.0000
-1.50
(-1.14%)
|
L
-1.1%
H
130
132.5
|
127.05 | 01 Sep 2025 | 2.32% |
| Mercury Trade Links .. |
6.1500
-0.32
(-4.95%)
|
L
-5.0%
H
6.2
6.5
|
6.01 | 01 Sep 2025 | 2.33% |
| Aten Papers & Foam L.. |
31.6500
|
L
31.7
H
31.7
31.7
|
30.91 | 08 Aug 2025 | 2.39% |
| R K Swamy Ltd. |
152.8400
2.25
(1.49%)
|
L
1.5%
H
151.4
153.9
|
149.26 | 01 Sep 2025 | 2.40% |
| Shrem InvIT |
106.5000
0.50
(0.47%)
|
L
0.5%
H
106
107
|
104.00 | 06 Jun 2025 | 2.40% |
| Aurobindo Pharma Ltd. |
1034.6000
12.40
(1.21%)
|
L
1.2%
H
1021
1040.4
|
1010.00 | 07 Apr 2025 | 2.44% |
| Emkay Taps and Cutti.. |
165.0000
-4.35
(-2.57%)
|
L
-2.6%
H
161.1
167.5
|
161.05 | 29 Aug 2025 | 2.45% |
| ARC Finance Ltd. |
0.8300
|
L
0.8
H
0.8
0.8
|
0.81 | 01 Sep 2025 | 2.47% |
| Benara Bearings & Pi.. |
14.3700
-0.75
(-4.96%)
|
L
-5.0%
H
14.4
14.4
|
14.02 | 18 Nov 2024 | 2.50% |
| Shangar Decor Ltd. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.4
|
0.40 | 29 Jul 2025 | 2.50% |
| Equitas Small Financ.. |
51.2500
-0.07
(-0.14%)
|
L
-0.1%
H
50.9
51.7
|
50.00 | 01 Sep 2025 | 2.50% |
| Gajanand Internation.. |
12.3000
-0.45
(-3.53%)
|
L
-3.5%
H
12.1
13
|
12.00 | 06 May 2025 | 2.50% |
| Five-Star Business F.. |
535.1000
8.15
(1.55%)
|
L
1.6%
H
527.2
541
|
522.00 | 02 Sep 2025 | 2.51% |
| Maral Overseas Ltd. |
55.5800
-0.95
(-1.68%)
|
L
-1.7%
H
54.2
58.8
|
54.21 | 29 Aug 2025 | 2.53% |
| Hampton Sky Realty L.. |
20.0000
0.11
(0.55%)
|
L
0.6%
H
19.8
20.5
|
19.50 | 29 Aug 2025 | 2.56% |
| Kimia Biosciences Ltd. |
36.0000
-0.98
(-2.65%)
|
L
-2.7%
H
36
38.8
|
35.10 | 15 Apr 2025 | 2.56% |
| Pratham EPC Projects.. |
138.5000
0.50
(0.36%)
|
L
0.4%
H
138.1
139.5
|
135.00 | 01 Sep 2025 | 2.59% |
| Sri Lotus Developers.. |
178.0700
-1.51
(-0.84%)
|
L
-0.8%
H
173.5
182.0
|
173.50 | 28 Aug 2025 | 2.63% |
| EMS Ltd. |
542.0000
8.80
(1.65%)
|
L
1.7%
H
533.5
544
|
528.05 | 02 Sep 2025 | 2.64% |
| Affordable Robotic &.. |
273.0500
-5.75
(-2.06%)
|
L
-2.1%
H
270.8
285
|
266.00 | 01 Sep 2025 | 2.65% |
| Capital Trust Ltd. |
43.3200
0.94
(2.22%)
|
L
2.2%
H
42.2
43.8
|
42.20 | 02 Sep 2025 | 2.65% |
| Shree Ganesh Bio-Tec.. |
0.7600
|
L
0.8
H
0.8
0.8
|
0.74 | 01 Sep 2025 | 2.70% |
| Dollar Industries Ltd. |
359.5000
0.25
(0.07%)
|
L
0.1%
H
357.1
363
|
349.95 | 21 Aug 2025 | 2.73% |
| Medicamen Biotech Ltd. |
351.1500
0.60
(0.17%)
|
L
0.2%
H
350.0
359.8
|
341.70 | 28 Aug 2025 | 2.77% |
| Jeevan Scientific Te.. |
37.5200
-0.81
(-2.11%)
|
L
-2.1%
H
37.3
38.9
|
36.50 | 18 Jun 2025 | 2.79% |
| Infonative Solutions.. |
31.6100
-0.05
(-0.16%)
|
L
-0.2%
H
31.5
32.5
|
30.75 | 01 Sep 2025 | 2.80% |
| Mach Conferences & E.. |
130.0500
0.05
(0.04%)
|
L
0.0%
H
128.3
131
|
126.45 | 13 Aug 2025 | 2.85% |
| Indus Towers Ltd. |
321.4500
-8.00
(-2.43%)
|
L
-2.4%
H
312.6
326.5
|
312.55 | 03 Mar 2025 | 2.85% |
| Classic Electrodes (.. |
92.0000
-2.15
(-2.28%)
|
L
-2.3%
H
89.5
94
|
89.45 | 02 Sep 2025 | 2.85% |
| Petronet LNG Ltd. |
275.6000
-1.85
(-0.67%)
|
L
-0.7%
H
275.4
278.8
|
267.90 | 26 Aug 2025 | 2.87% |
| Atishay Ltd. |
120.4000
-2.40
(-1.95%)
|
L
-2.0%
H
120.4
125
|
117.00 | 29 Aug 2025 | 2.91% |
| Vakrangee Ltd. |
8.4900
|
L
8.5
H
8.5
8.6
|
8.25 | 07 Aug 2025 | 2.91% |
| Veeram Securities Ltd. |
8.0800
-0.06
(-0.74%)
|
L
-0.7%
H
8.0
8.3
|
7.85 | 01 Sep 2025 | 2.93% |
| Fratelli Vineyards L.. |
105.0000
-3.25
(-3.00%)
|
L
-3%
H
102.9
108.7
|
102.00 | 01 Sep 2025 | 2.94% |
| Tinna Rubber and Inf.. |
816.0000
-9.70
(-1.17%)
|
L
-1.2%
H
816
854
|
792.60 | 01 Sep 2025 | 2.95% |
| Vikas Ecotech Ltd. |
2.0900
|
L
2.1
H
2.1
2.1
|
2.03 | 02 Sep 2025 | 2.96% |
| Suumaya Corporation .. |
1.7400
-0.03
(-1.69%)
|
L
-1.7%
H
1.7
1.8
|
1.69 | 01 Sep 2025 | 2.96% |
| Twentyfirst Century .. |
53.2300
0.01
(0.02%)
|
L
0.0%
H
52.9
54.2
|
51.70 | 02 Sep 2025 | 2.96% |
| Deepak Builders & En.. |
132.3200
0.67
(0.51%)
|
L
0.5%
H
131.9
133
|
128.50 | 09 May 2025 | 2.97% |
| Symphony Ltd. |
953.4000
-0.10
(-0.01%)
|
L
0.0%
H
950.7
956.8
|
925.80 | 26 Aug 2025 | 2.98% |
| PDS Ltd. |
323.6500
0.35
(0.11%)
|
L
0.1%
H
321.1
326.5
|
314.25 | 14 Aug 2025 | 2.99% |
| Dangee Dums Ltd. |
4.1300
0.03
(0.73%)
|
L
0.7%
H
4.1
4.2
|
4.01 | 02 Sep 2025 | 2.99% |
| Travels & Rentals Ltd. |
43.0000
|
L
43
H
43
43
|
41.75 | 22 Aug 2025 | 2.99% |
| Toyam Sports Ltd. |
1.0300
-0.01
(-0.96%)
|
L
-1.0%
H
1.0
1.1
|
1.00 | 25 Aug 2025 | 3.00% |
| DIC India Ltd. |
584.0000
6.70
(1.16%)
|
L
1.2%
H
571.2
603
|
566.95 | 07 Aug 2025 | 3.01% |
| Brisk Technovision L.. |
100.0000
-3.00
(-2.91%)
|
L
-2.9%
H
100
100
|
97.00 | 04 Aug 2025 | 3.09% |
| Stanpacks (India) Ltd. |
10.3100
-0.71
(-6.44%)
|
L
-6.4%
H
10.1
10.3
|
10.00 | 22 Aug 2025 | 3.10% |
| Zenith Fibres Ltd. |
66.0100
-0.48
(-0.72%)
|
L
-0.7%
H
65.1
68.0
|
64.01 | 03 Mar 2025 | 3.12% |
| B&A Ltd. |
428.0000
-2.10
(-0.49%)
|
L
-0.5%
H
428
428
|
415.00 | 23 Jun 2025 | 3.13% |
| Gennex Laboratories .. |
11.5000
-0.15
(-1.29%)
|
L
-1.3%
H
11.5
11.9
|
11.15 | 09 May 2025 | 3.14% |
| Siyaram Recycling In.. |
104.2000
-5.90
(-5.36%)
|
L
-5.4%
H
101.1
114
|
101.00 | 04 Sep 2024 | 3.17% |
| Greencrest Financial.. |
0.6500
|
L
0.7
H
0.6
0.7
|
0.63 | 02 Sep 2025 | 3.17% |
| Lagnam Spintex Ltd. |
85.6300
-0.13
(-0.15%)
|
L
-0.2%
H
84
86.8
|
82.99 | 22 Aug 2025 | 3.18% |
| Delta Autocorp Ltd. |
65.9500
0.95
(1.46%)
|
L
1.5%
H
64.5
66.0
|
63.90 | 18 Jul 2025 | 3.21% |
| Yamini Investments C.. |
0.9600
|
L
1.0
H
0.9
1.0
|
0.93 | 28 Aug 2025 | 3.23% |
| Globesecure Technolo.. |
11.1500
-0.05
(-0.45%)
|
L
-0.5%
H
11.1
11.2
|
10.80 | 23 Jun 2025 | 3.24% |
| Aarnav Fashions Ltd. |
38.6700
0.27
(0.70%)
|
L
0.7%
H
38
39.0
|
37.45 | 08 Aug 2025 | 3.26% |
| Tulsyan NEC Ltd. |
30.7200
0.53
(1.76%)
|
L
1.8%
H
30
31.9
|
29.75 | 29 Aug 2025 | 3.26% |
| ACC Ltd. |
1837.1000
15.10
(0.83%)
|
L
0.8%
H
1818.4
1849
|
1778.45 | 03 Mar 2025 | 3.30% |
| Donear Industries Ltd. |
96.1800
0.32
(0.33%)
|
L
0.3%
H
96.1
97.5
|
93.10 | 29 Aug 2025 | 3.31% |
| Polyplex Corporation.. |
1024.4000
8.80
(0.87%)
|
L
0.9%
H
1015.6
1027.2
|
991.40 | 29 Aug 2025 | 3.33% |
| Kothari Fermentation.. |
49.2900
1.19
(2.47%)
|
L
2.5%
H
48.1
49.7
|
47.70 | 02 Sep 2025 | 3.33% |
| Saianand Commercial .. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.30 | 11 Aug 2025 | 3.33% |
| Prithvi Exchange (In.. |
116.0000
-4.00
(-3.33%)
|
L
-3.3%
H
115
120
|
112.25 | 01 Sep 2025 | 3.34% |
| Chandni Machines Ltd. |
34.2200
-0.06
(-0.18%)
|
L
-0.2%
H
33.1
34.7
|
33.10 | 01 Sep 2025 | 3.38% |
| K2 Infragen Ltd. |
61.0000
-0.45
(-0.73%)
|
L
-0.7%
H
59
62.9
|
59.00 | 26 Aug 2025 | 3.39% |
| Shivalic Power Contr.. |
103.4000
1.25
(1.22%)
|
L
1.2%
H
101.5
103.9
|
100.00 | 01 Sep 2025 | 3.40% |
| Veritas (India) Ltd. |
365.6000
-4.35
(-1.18%)
|
L
-1.2%
H
363.3
374.8
|
353.55 | 20 Jun 2025 | 3.41% |
| Priti International .. |
75.5000
-0.40
(-0.53%)
|
L
-0.5%
H
75
76.5
|
73.00 | 28 Aug 2025 | 3.42% |
| Ramkrishna Forgings .. |
570.8500
-7.35
(-1.27%)
|
L
-1.3%
H
569.6
578.5
|
551.75 | 04 Aug 2025 | 3.46% |
| Khadim India Ltd. |
235.0000
2.51
(1.08%)
|
L
1.1%
H
234.1
237.0
|
227.05 | 29 Aug 2025 | 3.50% |
| Tata Consultancy Ser.. |
3096.5000
-15.00
(-0.48%)
|
L
-0.5%
H
3088
3141.9
|
2991.60 | 04 Aug 2025 | 3.51% |
| Monotype India Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.57 | 28 Aug 2025 | 3.51% |
| All e Technologies L.. |
300.9500
-3.90
(-1.28%)
|
L
-1.3%
H
297.5
303.4
|
290.70 | 12 Aug 2025 | 3.53% |
| Current Infraproject.. |
149.5000
69.50
(86.88%)
|
L
86.9%
H
144.4
159.6
|
144.40 | - | 3.53% |
| TVS Infrastructure T.. |
103.7500
0.25
(0.24%)
|
L
0.2%
H
103.5
103.8
|
100.20 | 09 Jul 2025 | 3.54% |
| Prakash Steelage Ltd. |
5.5400
0.01
(0.18%)
|
L
0.2%
H
5.5
5.6
|
5.35 | 01 Sep 2025 | 3.55% |
| Kaushalya Logistics .. |
72.5000
-1.50
(-2.03%)
|
L
-2.0%
H
72.5
74.2
|
70.00 | 20 Mar 2025 | 3.57% |
| Natural Biocon (Indi.. |
7.7700
-0.13
(-1.65%)
|
L
-1.7%
H
7.6
8.0
|
7.50 | 26 Aug 2025 | 3.60% |
| Southern Magnesium &.. |
114.0000
2.65
(2.38%)
|
L
2.4%
H
110
116.5
|
110.00 | 02 Sep 2025 | 3.64% |
| Cindrella Financial .. |
11.4000
-0.10
(-0.87%)
|
L
-0.9%
H
11.4
11.5
|
11.00 | 23 Oct 2024 | 3.64% |
| Vinyoflex Ltd. |
62.5000
-4.81
(-7.15%)
|
L
-7.2%
H
62.5
66.6
|
60.30 | 07 Aug 2025 | 3.65% |
| Manbro Industries Ltd. |
538.0000
-21.95
(-3.92%)
|
L
-3.9%
H
535.1
600
|
519.05 | 28 Aug 2025 | 3.65% |
| KNR Constructions Ltd. |
196.9400
0.75
(0.38%)
|
L
0.4%
H
196
198.5
|
190.00 | 29 Aug 2025 | 3.65% |
| Accedere Ltd. |
64.6800
-1.32
(-2.00%)
|
L
-2%
H
64.7
66
|
62.40 | 09 May 2025 | 3.65% |
| Akanksha Power and I.. |
85.0000
-4.10
(-4.60%)
|
L
-4.6%
H
84.7
87.6
|
82.00 | 27 Mar 2025 | 3.66% |
| Aether Industries Ltd. |
751.6500
5.70
(0.76%)
|
L
0.8%
H
738.2
756
|
725.00 | 21 May 2025 | 3.68% |
| Ion Exchange (India).. |
420.0000
1.15
(0.27%)
|
L
0.3%
H
418
426.9
|
405.00 | 07 Apr 2025 | 3.70% |
| Rollatainers Ltd. |
1.1200
-0.02
(-1.75%)
|
L
-1.8%
H
1.1
1.2
|
1.08 | 02 Sep 2025 | 3.70% |
| HFCL Ltd. |
71.1000
0.82
(1.17%)
|
L
1.2%
H
70.4
71.5
|
68.56 | 29 Aug 2025 | 3.70% |
| CMS Info Systems Ltd. |
414.0000
-1.85
(-0.44%)
|
L
-0.4%
H
399.2
416.3
|
399.20 | 29 Aug 2025 | 3.71% |
| Panama Petrochem Ltd. |
301.9000
0.25
(0.08%)
|
L
0.1%
H
301.1
309
|
291.10 | 29 Aug 2025 | 3.71% |
| Dhyaani Tradeventure.. |
9.7500
0.11
(1.14%)
|
L
1.1%
H
9.8
9.8
|
9.40 | 01 Sep 2025 | 3.72% |
| Vedant Asset Ltd. |
39.0000
-0.50
(-1.27%)
|
L
-1.3%
H
37.6
39.5
|
37.60 | 20 Aug 2025 | 3.72% |
| Winsome Breweries Ltd. |
28.0000
0.38
(1.38%)
|
L
1.4%
H
27.4
28.7
|
26.99 | 01 Sep 2025 | 3.74% |
| Dhanalaxmi Roto Spin.. |
83.0000
-1.20
(-1.43%)
|
L
-1.4%
H
80.1
85.5
|
80.00 | 29 Aug 2025 | 3.75% |
| Adroit Infotech Ltd. |
10.4900
-0.20
(-1.87%)
|
L
-1.9%
H
10.4
10.8
|
10.11 | 25 Jul 2025 | 3.76% |
| Pioneer Embroideries.. |
37.0700
0.08
(0.22%)
|
L
0.2%
H
36.2
37.3
|
35.71 | 07 Apr 2025 | 3.81% |
| Simran Farms Ltd. |
160.8000
-2.55
(-1.56%)
|
L
-1.6%
H
160.8
170.0
|
154.90 | 21 Jul 2025 | 3.81% |
| Nicco Parks & Resort.. |
105.8500
2.55
(2.47%)
|
L
2.5%
H
102.4
106
|
101.95 | 01 Sep 2025 | 3.83% |
| Mangal Electrical In.. |
533.3000
17.65
(3.42%)
|
L
3.4%
H
526.3
539
|
513.65 | 02 Sep 2025 | 3.83% |
| Shrenik Ltd. |
0.5400
0.02
(3.85%)
|
L
3.9%
H
0.5
0.5
|
0.52 | 28 Aug 2025 | 3.85% |
| Standard Industries .. |
18.6000
0.36
(1.97%)
|
L
2.0%
H
18.1
18.8
|
17.91 | 02 Sep 2025 | 3.85% |
| Tips Music Ltd. |
572.6000
-8.20
(-1.41%)
|
L
-1.4%
H
572
583.1
|
551.30 | 04 Mar 2025 | 3.86% |
| Sigachi Industries L.. |
31.7000
-0.14
(-0.44%)
|
L
-0.4%
H
31.5
32.0
|
30.51 | 13 Aug 2025 | 3.90% |
| Suyog Telematics Ltd. |
806.3500
1.85
(0.23%)
|
L
0.2%
H
790
814.7
|
776.00 | 02 Jun 2025 | 3.91% |
| Unique Organics Ltd. |
116.9000
0.60
(0.52%)
|
L
0.5%
H
115
118.8
|
112.50 | 14 Aug 2025 | 3.91% |
| Amiable Logistic (In.. |
69.0000
|
L
69
H
69
69
|
66.40 | 22 Aug 2025 | 3.92% |
| Unichem Laboratories.. |
501.9500
-4.15
(-0.82%)
|
L
-0.8%
H
499.2
510.3
|
483.00 | 12 Aug 2025 | 3.92% |
| Matrimony.com Ltd. |
506.2000
-2.15
(-0.42%)
|
L
-0.4%
H
505.1
511.2
|
487.00 | 07 Apr 2025 | 3.94% |
| LGB Forge Ltd. |
9.2100
0.03
(0.33%)
|
L
0.3%
H
9
9.5
|
8.86 | 01 Apr 2025 | 3.95% |
| Infronics Systems Ltd. |
28.6500
-0.70
(-2.39%)
|
L
-2.4%
H
28.6
31.0
|
27.56 | 31 Jul 2025 | 3.96% |
| Aurionpro Solutions .. |
1298.6000
-16.60
(-1.26%)
|
L
-1.3%
H
1294.1
1325
|
1249.05 | 28 Feb 2025 | 3.97% |
| Vishnu Prakash R Pun.. |
123.3300
3.06
(2.54%)
|
L
2.5%
H
119.5
125.5
|
118.60 | 02 Sep 2025 | 3.99% |
| Spectrum Electrical .. |
1453.4000
-5.30
(-0.36%)
|
L
-0.4%
H
1453.2
1508
|
1397.30 | 26 Aug 2025 | 4.01% |
| Eppeltone Engineers .. |
195.5500
-0.20
(-0.10%)
|
L
-0.1%
H
195
201
|
188.00 | 11 Aug 2025 | 4.02% |
| Annapurna Swadisht L.. |
253.5000
-4.20
(-1.63%)
|
L
-1.6%
H
253.5
258.5
|
243.70 | 29 Aug 2025 | 4.02% |
| Capital Infra Trust |
78.0300
0.58
(0.75%)
|
L
0.8%
H
77.3
78.1
|
75.01 | 13 Jun 2025 | 4.03% |
| Quess Corp Ltd. |
270.5500
-2.55
(-0.93%)
|
L
-0.9%
H
268.7
275.4
|
260.00 | 29 Aug 2025 | 4.06% |
| Esprit Stones Ltd. |
89.7500
2.40
(2.75%)
|
L
2.8%
H
88.6
95
|
86.25 | 22 Oct 2024 | 4.06% |
| Unishire Urban Infra.. |
1.7900
-0.09
(-4.79%)
|
L
-4.8%
H
1.8
1.8
|
1.72 | 18 Mar 2025 | 4.07% |
| Raj Television Netwo.. |
42.6300
-0.50
(-1.16%)
|
L
-1.2%
H
42.3
43.1
|
40.95 | 29 Aug 2025 | 4.10% |
| Chandra Bhagat Pharm.. |
48.0500
-6.40
(-11.75%)
|
L
-11.8%
H
48.1
48.1
|
46.15 | 30 May 2025 | 4.12% |
| IGC Industries Ltd. |
3.0300
0.06
(2.02%)
|
L
2.0%
H
3.0
3.0
|
2.91 | 01 Sep 2025 | 4.12% |
| V L Infraprojects Ltd. |
36.5000
-0.50
(-1.35%)
|
L
-1.4%
H
36.5
37.1
|
35.05 | 29 Aug 2025 | 4.14% |
| Tirupati Foam Ltd. |
85.5100
0.48
(0.56%)
|
L
0.6%
H
85.5
85.5
|
82.11 | 28 Aug 2025 | 4.14% |
| Pakka Ltd. |
150.5000
-0.21
(-0.14%)
|
L
-0.1%
H
150.3
152.4
|
144.51 | 29 Aug 2025 | 4.15% |
| Excellent Wires & Pa.. |
46.3500
|
L
46.4
H
46.4
46.4
|
44.50 | 28 Mar 2025 | 4.16% |
| Quest Flow Controls .. |
300.0000
-4.75
(-1.56%)
|
L
-1.6%
H
294
314.7
|
288.00 | 22 Aug 2025 | 4.17% |
| Ajooni Biotech Ltd. |
5.2200
-0.03
(-0.57%)
|
L
-0.6%
H
5.2
5.3
|
5.01 | 12 Aug 2025 | 4.19% |
| Kisan Mouldings Ltd. |
36.0000
-0.03
(-0.08%)
|
L
-0.1%
H
35.3
37.0
|
34.55 | 01 Sep 2025 | 4.20% |
| Agarwal Industrial C.. |
799.0500
-6.10
(-0.76%)
|
L
-0.8%
H
798
810
|
766.85 | 29 Aug 2025 | 4.20% |
| Samrat Pharmachem Ltd. |
315.0000
-4.45
(-1.39%)
|
L
-1.4%
H
315
324.5
|
302.05 | 07 Apr 2025 | 4.29% |
| Coastal Corporation .. |
31.3000
0.23
(0.74%)
|
L
0.7%
H
30.9
31.4
|
30.01 | 01 Sep 2025 | 4.30% |
| Vijay Textiles Ltd. |
8.4800
-0.07
(-0.82%)
|
L
-0.8%
H
8.1
9.0
|
8.13 | 01 Sep 2025 | 4.31% |
| Sula Vineyards Ltd. |
253.4700
2.97
(1.19%)
|
L
1.2%
H
250
256.4
|
243.00 | 03 Mar 2025 | 4.31% |
| Aurangabad Distiller.. |
145.0000
1.00
(0.69%)
|
L
0.7%
H
145
145
|
139.00 | 08 Aug 2025 | 4.32% |
| Tridhya Tech Ltd. |
16.9000
0.30
(1.81%)
|
L
1.8%
H
16.6
16.9
|
16.20 | 02 Sep 2025 | 4.32% |
| Western Ministil Ltd. |
0.4800
0.02
(4.35%)
|
L
4.4%
H
0.5
0.5
|
0.46 | 03 Jul 2025 | 4.35% |
| Jindal Hotels Ltd. |
83.4800
0.53
(0.64%)
|
L
0.6%
H
81.7
84.8
|
80.00 | 26 Aug 2025 | 4.35% |
| APM Industries Ltd. |
32.3500
-0.31
(-0.95%)
|
L
-1.0%
H
31.6
32.7
|
31.00 | 07 Apr 2025 | 4.35% |
| DB (International) S.. |
26.0500
0.32
(1.24%)
|
L
1.2%
H
25.3
26.4
|
24.95 | 08 Aug 2025 | 4.41% |
| Nilkamal Ltd. |
1560.0000
-8.60
(-0.55%)
|
L
-0.6%
H
1553
1579.2
|
1494.05 | 04 Mar 2025 | 4.41% |
| N B Footwear Ltd. |
9.2200
-0.48
(-4.95%)
|
L
-5.0%
H
9.2
9.2
|
8.83 | 29 Aug 2025 | 4.42% |
| Labelkraft Technolog.. |
59.0000
-1.00
(-1.67%)
|
L
-1.7%
H
59
59
|
56.50 | 28 Jul 2025 | 4.42% |
| Jai Balaji Industrie.. |
103.4600
1.51
(1.48%)
|
L
1.5%
H
102
105
|
99.06 | 16 Jun 2025 | 4.44% |
| Debock Industries Ltd. |
1.8800
|
L
1.9
H
1.9
1.9
|
1.80 | 29 Aug 2025 | 4.44% |
| Creative Newtech Ltd. |
632.0000
-6.10
(-0.96%)
|
L
-1.0%
H
631.2
644
|
605.10 | 11 Aug 2025 | 4.45% |
| Chemfab Alkalis Ltd. |
679.1000
7.15
(1.06%)
|
L
1.1%
H
672.1
688.8
|
650.05 | 07 Apr 2025 | 4.47% |
| Sanofi India Ltd. |
5122.0000
7.00
(0.14%)
|
L
0.1%
H
5114
5145
|
4902.00 | 28 Feb 2025 | 4.49% |
| Marksans Pharma Ltd. |
172.9900
2.04
(1.19%)
|
L
1.2%
H
169.2
175.0
|
165.52 | 01 Sep 2025 | 4.51% |
| Sakthi Finance Ltd. |
44.0000
-0.47
(-1.06%)
|
L
-1.1%
H
43.5
45
|
42.10 | 07 Apr 2025 | 4.51% |
| Advance Syntex Ltd. |
4.6300
-0.01
(-0.22%)
|
L
-0.2%
H
4.6
4.6
|
4.43 | 25 Aug 2025 | 4.51% |
| Jaybharat Textiles &.. |
25.9200
0.63
(2.49%)
|
L
2.5%
H
25.9
25.9
|
24.80 | 05 May 2025 | 4.52% |
| Amwill Health Care L.. |
57.4900
-0.21
(-0.36%)
|
L
-0.4%
H
55.1
59.0
|
55.00 | 28 Aug 2025 | 4.53% |
| Sundaram-Clayton Ltd. |
1691.5000
-10.40
(-0.61%)
|
L
-0.6%
H
1689.4
1751.2
|
1617.80 | 29 Aug 2025 | 4.56% |
| Salzer Electronics L.. |
817.4500
1.30
(0.16%)
|
L
0.2%
H
811.1
825.9
|
781.80 | 29 Jul 2025 | 4.56% |
| Golkunda Diamonds & .. |
173.0000
2.25
(1.32%)
|
L
1.3%
H
168.4
174.9
|
165.45 | 28 Aug 2025 | 4.56% |
| Shera Energy Ltd. |
132.8000
-4.80
(-3.49%)
|
L
-3.5%
H
132.8
138.5
|
127.00 | 17 Mar 2025 | 4.57% |
| Hatsun Agro Products.. |
899.0500
-10.30
(-1.13%)
|
L
-1.1%
H
897.6
918.0
|
859.55 | 07 May 2025 | 4.60% |
| Lyka Labs Ltd. |
101.2500
0.33
(0.33%)
|
L
0.3%
H
100.6
102.6
|
96.80 | 07 Apr 2025 | 4.60% |
| VL E-Governance & IT.. |
32.4300
-0.05
(-0.15%)
|
L
-0.2%
H
32.1
33.4
|
31.00 | 19 Mar 2025 | 4.61% |
| Bhadora Industries L.. |
89.5500
-4.10
(-4.38%)
|
L
-4.4%
H
85.6
91.9
|
85.60 | 01 Sep 2025 | 4.61% |
| GSS Infotech Ltd. |
27.6200
0.53
(1.96%)
|
L
2.0%
H
27.3
28.2
|
26.40 | 08 Aug 2025 | 4.62% |
| Chatha Foods Ltd. |
99.4000
-0.85
(-0.85%)
|
L
-0.9%
H
99.4
99.4
|
95.00 | 28 Jan 2025 | 4.63% |
| Indag Rubber Ltd. |
120.4000
0.05
(0.04%)
|
L
0.0%
H
120.2
122.7
|
115.00 | 17 Feb 2025 | 4.70% |
| Banaras Beads Ltd. |
101.5800
-0.04
(-0.04%)
|
L
0.0%
H
101.1
102.7
|
97.00 | 29 Aug 2025 | 4.72% |
| Novateor Research La.. |
31.4800
-1.91
(-5.72%)
|
L
-5.7%
H
30.1
32.9
|
30.06 | 01 Sep 2025 | 4.72% |