Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Virtuoso Optoelectro.. |
391.3000
-9.45
(-2.36%)
|
L
-2.4%
H
391.3
404.8
|
391.25 | 12 Jan 2026 | 0.01% |
| Hindcon Chemicals Ltd. |
24.8200
-0.12
(-0.48%)
|
L
-0.5%
H
24.8
25.2
|
24.81 | 12 Jan 2026 | 0.04% |
| Shiva Suitings Ltd. |
20.8300
|
L
20.8
H
20.8
20.8
|
20.82 | 30 Sep 2025 | 0.05% |
| Whirlpool of India L.. |
809.0000
-18.95
(-2.29%)
|
L
-2.3%
H
808.5
833.5
|
808.50 | 12 Jan 2026 | 0.06% |
| Indo Tech Transforme.. |
1458.8000
-28.40
(-1.91%)
|
L
-1.9%
H
1457.8
1510.5
|
1457.80 | 12 Jan 2026 | 0.07% |
| DIC India Ltd. |
464.1000
-3.95
(-0.84%)
|
L
-0.8%
H
463.6
480.0
|
463.60 | 09 Jan 2026 | 0.11% |
| Agarwal Float Glass .. |
37.1000
-1.90
(-4.87%)
|
L
-4.9%
H
37.1
38
|
37.05 | 12 Jan 2026 | 0.13% |
| Bata India Ltd. |
907.8000
-2.05
(-0.23%)
|
L
-0.2%
H
906.6
915.0
|
906.55 | 12 Jan 2026 | 0.14% |
| Alpa Laboratories Ltd. |
72.0000
-2.38
(-3.20%)
|
L
-3.2%
H
71.9
75.0
|
71.90 | 12 Jan 2026 | 0.14% |
| Ganesha Ecosphere Ltd. |
776.1000
-18.20
(-2.29%)
|
L
-2.3%
H
775
801
|
775.00 | 12 Jan 2026 | 0.14% |
| Transworld Shipping .. |
164.5700
-5.35
(-3.15%)
|
L
-3.2%
H
164.3
174.0
|
164.30 | 12 Jan 2026 | 0.16% |
| Dynemic Products Ltd. |
228.0000
-3.10
(-1.34%)
|
L
-1.3%
H
227.6
238.4
|
227.60 | 12 Jan 2026 | 0.18% |
| Dhanuka Agritech Ltd. |
1070.0000
-24.50
(-2.24%)
|
L
-2.2%
H
1068
1096.9
|
1068.00 | 12 Jan 2026 | 0.19% |
| Dachepalli Publisher.. |
63.2500
-4.53
(-6.68%)
|
L
-6.7%
H
63.1
69
|
63.13 | 12 Jan 2026 | 0.19% |
| Mahalaxmi Rubtech Ltd. |
194.0000
-3.89
(-1.97%)
|
L
-2.0%
H
193.6
203.5
|
193.63 | 12 Jan 2026 | 0.19% |
| Munoth Financial Ser.. |
38.5600
0.08
(0.21%)
|
L
0.2%
H
38.6
38.6
|
38.48 | 09 Jan 2026 | 0.21% |
| Oswal Agro Mills Ltd. |
53.0000
-0.50
(-0.93%)
|
L
-0.9%
H
52.9
55.4
|
52.89 | 12 Jan 2026 | 0.21% |
| Travels & Rentals Ltd. |
19.0100
-0.75
(-3.80%)
|
L
-3.8%
H
19.0
19.0
|
18.97 | 05 Jan 2026 | 0.21% |
| Orient Press Ltd. |
70.2500
-2.25
(-3.10%)
|
L
-3.1%
H
70.1
72.9
|
70.10 | 12 Jan 2026 | 0.21% |
| Galaxy Surfactants L.. |
1872.0000
-29.80
(-1.57%)
|
L
-1.6%
H
1868
1916.1
|
1868.00 | 12 Jan 2026 | 0.21% |
| Global Offshore Serv.. |
51.1100
-1.37
(-2.61%)
|
L
-2.6%
H
51
53.4
|
51.00 | 12 Jan 2026 | 0.22% |
| Sri Lakshmi Saraswat.. |
27.1100
-1.89
(-6.52%)
|
L
-6.5%
H
27.1
27.5
|
27.05 | 09 Jan 2026 | 0.22% |
| Cool Caps Industries.. |
67.1500
-0.55
(-0.81%)
|
L
-0.8%
H
67.2
67.7
|
67.00 | 02 Jan 2026 | 0.22% |
| Ashoka Buildcon Ltd. |
150.6000
-6.49
(-4.13%)
|
L
-4.1%
H
150.3
158.4
|
150.25 | 12 Jan 2026 | 0.23% |
| Raw Edge Industrial .. |
18.9500
-0.89
(-4.49%)
|
L
-4.5%
H
18.9
20
|
18.90 | 19 Dec 2025 | 0.26% |
| Apollo Techno Indust.. |
130.1000
-1.60
(-1.21%)
|
L
-1.2%
H
129.8
133
|
129.75 | 09 Jan 2026 | 0.27% |
| Pine Labs Ltd. |
215.1800
-3.85
(-1.76%)
|
L
-1.8%
H
214.6
222.3
|
214.60 | 12 Jan 2026 | 0.27% |
| ITC Ltd. |
334.6500
-3.75
(-1.11%)
|
L
-1.1%
H
333.7
339.5
|
333.70 | 12 Jan 2026 | 0.28% |
| Austere Systems Ltd. |
44.9300
|
L
44.9
H
44.9
44.9
|
44.80 | 09 Jan 2026 | 0.29% |
| Deep Industries Ltd. |
377.7500
-10.30
(-2.65%)
|
L
-2.7%
H
376.6
399.5
|
376.60 | 07 Apr 2025 | 0.31% |
| Sanofi Consumer Heal.. |
4206.9000
-93.60
(-2.18%)
|
L
-2.2%
H
4194
4344.7
|
4194.00 | 12 Jan 2026 | 0.31% |
| Mercury Ev-Tech Ltd. |
32.5900
-1.49
(-4.37%)
|
L
-4.4%
H
32.5
35
|
32.48 | 12 Jan 2026 | 0.34% |
| Jagatjit Industries .. |
128.0000
-3.20
(-2.44%)
|
L
-2.4%
H
127.6
135.8
|
127.55 | 12 Jan 2026 | 0.35% |
| Organic Recycling Sy.. |
220.0500
-2.95
(-1.32%)
|
L
-1.3%
H
220
225
|
219.25 | 06 Jan 2026 | 0.36% |
| SPL Industries Ltd. |
30.1100
-1.23
(-3.92%)
|
L
-3.9%
H
30
31.5
|
30.00 | 07 Apr 2025 | 0.37% |
| Orient Green Power C.. |
10.8200
-0.13
(-1.19%)
|
L
-1.2%
H
10.8
11.1
|
10.78 | 12 Jan 2026 | 0.37% |
| Anik Industries Ltd. |
42.1600
-3.21
(-7.08%)
|
L
-7.1%
H
42
46.2
|
42.00 | 12 Jan 2026 | 0.38% |
| Avadh Sugar & Energy.. |
331.3500
-9.95
(-2.92%)
|
L
-2.9%
H
330
341.0
|
330.00 | 12 Jan 2026 | 0.41% |
| BASF India Ltd. |
3617.5000
-40.60
(-1.11%)
|
L
-1.1%
H
3602.1
3694.5
|
3602.10 | 12 Jan 2026 | 0.43% |
| Zee Entertainment En.. |
89.1000
-0.83
(-0.92%)
|
L
-0.9%
H
89
90.7
|
88.72 | 12 Jan 2026 | 0.43% |
| Brainbees Solutions .. |
269.2000
-0.15
(-0.06%)
|
L
-0.1%
H
268.3
275.2
|
268.05 | 12 Jan 2026 | 0.43% |
| Happiest Minds Techn.. |
430.0000
-3.15
(-0.73%)
|
L
-0.7%
H
428.2
438.3
|
428.15 | 12 Jan 2026 | 0.43% |
| Goodricke Group Ltd. |
162.7000
-0.30
(-0.18%)
|
L
-0.2%
H
162.5
167
|
162.00 | 17 Mar 2025 | 0.43% |
| Jay Bee Laminations .. |
101.2000
-5.80
(-5.42%)
|
L
-5.4%
H
100.8
111.4
|
100.75 | 12 Jan 2026 | 0.45% |
| Frog Innovations Ltd. |
145.2000
-0.55
(-0.38%)
|
L
-0.4%
H
145.1
147.9
|
144.55 | 12 Jan 2026 | 0.45% |
| Salzer Electronics L.. |
620.3500
-7.25
(-1.16%)
|
L
-1.2%
H
617.6
640.0
|
617.55 | 12 Jan 2026 | 0.45% |
| Dixon Technologies (.. |
11231.0000
-611.00
(-5.16%)
|
L
-5.2%
H
11180
11964
|
11180.00 | 07 Jan 2026 | 0.46% |
| Ganesh Green Bharat .. |
283.5500
-4.95
(-1.72%)
|
L
-1.7%
H
283.5
292.4
|
282.20 | 28 Mar 2025 | 0.48% |
| Gateway Distriparks .. |
56.2800
-0.59
(-1.04%)
|
L
-1.0%
H
56.0
57.5
|
56.01 | 12 Jan 2026 | 0.48% |
| Sadbhav Engineering .. |
8.1200
-0.38
(-4.47%)
|
L
-4.5%
H
8.1
8.9
|
8.08 | 12 Jan 2026 | 0.50% |
| Gokaldas Exports Ltd. |
598.0000
-18.35
(-2.98%)
|
L
-3.0%
H
595
635
|
595.00 | 08 Jan 2026 | 0.50% |
| Cenlub Industries Ltd. |
205.0000
-2.20
(-1.06%)
|
L
-1.1%
H
204
219.0
|
203.95 | 12 Jan 2026 | 0.51% |
| Liberty Shoes Ltd. |
242.6000
-5.05
(-2.04%)
|
L
-2.0%
H
241.4
252
|
241.35 | 12 Jan 2026 | 0.52% |
| Gita Renewable Energ.. |
83.4300
|
L
83.4
H
83.4
83.8
|
83.00 | 12 Jan 2026 | 0.52% |
| Balurghat Technologi.. |
13.5700
-0.43
(-3.07%)
|
L
-3.1%
H
13.5
14
|
13.50 | 12 Jan 2026 | 0.52% |
| Jost's Engineering C.. |
281.5000
-2.70
(-0.95%)
|
L
-1.0%
H
281.5
292
|
280.00 | 02 Dec 2025 | 0.54% |
| Rossari Biotech Ltd. |
544.0000
-8.75
(-1.58%)
|
L
-1.6%
H
541
560.0
|
541.00 | 12 Jan 2026 | 0.55% |
| Excelsoft Technologi.. |
82.3000
-0.78
(-0.94%)
|
L
-0.9%
H
81.9
84.4
|
81.84 | 12 Jan 2026 | 0.56% |
| Bajaj Electricals Ltd. |
435.8000
-10.75
(-2.41%)
|
L
-2.4%
H
433.4
452.5
|
433.35 | 12 Jan 2026 | 0.57% |
| PNC Infratech Ltd. |
236.3500
-3.05
(-1.27%)
|
L
-1.3%
H
235
241.6
|
235.00 | 12 Jan 2026 | 0.57% |
| KSH International Ltd. |
332.3000
-10.05
(-2.94%)
|
L
-2.9%
H
330.4
350.4
|
330.40 | 24 Dec 2025 | 0.58% |
| I G Petrochemicals L.. |
368.1500
-3.80
(-1.02%)
|
L
-1.0%
H
367.7
373.3
|
366.00 | 12 Jan 2026 | 0.59% |
| Sunil Agro Foods Ltd. |
82.0800
-4.18
(-4.85%)
|
L
-4.9%
H
82.1
86.3
|
81.60 | 08 Jan 2026 | 0.59% |
| Mukka Proteins Ltd. |
22.1500
0.02
(0.09%)
|
L
0.1%
H
22.1
22.4
|
22.02 | 12 Jan 2026 | 0.59% |
| Ratnamani Metals & T.. |
2188.1000
-13.60
(-0.62%)
|
L
-0.6%
H
2175.1
2216.8
|
2175.10 | 12 Jan 2026 | 0.60% |
| RMC Switchgears Ltd. |
344.6000
-22.45
(-6.12%)
|
L
-6.1%
H
342.6
374
|
342.55 | 12 Jan 2026 | 0.60% |
| Surana Solar Ltd. |
26.0700
0.02
(0.08%)
|
L
0.1%
H
25.9
26.5
|
25.91 | 12 Jan 2026 | 0.62% |
| Adtech Systems Ltd. |
56.0000
-8.53
(-13.22%)
|
L
-13.2%
H
56
66
|
55.65 | 07 Apr 2025 | 0.63% |
| Indian Hotels Compan.. |
676.9500
-13.15
(-1.91%)
|
L
-1.9%
H
675.3
694.2
|
672.60 | 07 Nov 2025 | 0.65% |
| Ameya Precision Engi.. |
92.5000
-4.60
(-4.74%)
|
L
-4.7%
H
92.3
97.1
|
91.90 | 09 Dec 2025 | 0.65% |
| Tinna Rubber and Inf.. |
699.5500
-4.40
(-0.63%)
|
L
-0.6%
H
699
713.5
|
695.00 | 12 Jan 2026 | 0.65% |
| Trans India House Im.. |
6.0500
-0.19
(-3.04%)
|
L
-3.0%
H
6.0
6.3
|
6.01 | 12 Jan 2026 | 0.67% |
| TCPL Packaging Ltd. |
2842.0000
-22.10
(-0.77%)
|
L
-0.8%
H
2840
2874.2
|
2823.10 | 12 Jan 2026 | 0.67% |
| Indian Railway Cater.. |
630.2500
-4.60
(-0.72%)
|
L
-0.7%
H
626
640.7
|
626.00 | 12 Jan 2026 | 0.68% |
| Mohini Health & Hygi.. |
36.4500
-1.70
(-4.46%)
|
L
-4.5%
H
36.5
36.5
|
36.20 | 08 Jan 2026 | 0.69% |
| Awfis Space Solution.. |
461.2000
-6.90
(-1.47%)
|
L
-1.5%
H
458
468.1
|
458.00 | 12 Jan 2026 | 0.70% |
| Servotech Renewable .. |
70.6900
-0.57
(-0.80%)
|
L
-0.8%
H
70.2
72.8
|
70.19 | 12 Jan 2026 | 0.71% |
| EMS Ltd. |
387.2000
-5.35
(-1.36%)
|
L
-1.4%
H
384.5
398.9
|
384.45 | 12 Jan 2026 | 0.72% |
| Worth Peripherals Ltd. |
132.9600
-0.29
(-0.22%)
|
L
-0.2%
H
132.6
136.1
|
132.00 | 31 Dec 2025 | 0.73% |
| Patron Exim Ltd. |
2.7700
-0.18
(-6.10%)
|
L
-6.1%
H
2.8
3.0
|
2.75 | 28 Nov 2025 | 0.73% |
| Sakthi Sugars Ltd. |
17.8200
|
L
17.8
H
17.8
18.3
|
17.69 | 12 Jan 2026 | 0.73% |
| Lotus Chocolate Comp.. |
680.0000
-71.65
(-9.53%)
|
L
-9.5%
H
675
720
|
675.00 | 04 Dec 2025 | 0.74% |
| Welcast Steels Ltd. |
786.0000
-13.95
(-1.74%)
|
L
-1.7%
H
782.5
800
|
780.05 | 12 Jan 2026 | 0.76% |
| Oriental Trimex Ltd. |
7.8300
-0.11
(-1.39%)
|
L
-1.4%
H
7.8
8.0
|
7.77 | 12 Jan 2026 | 0.77% |
| Nintec Systems Ltd. |
383.0000
-6.50
(-1.67%)
|
L
-1.7%
H
383
398.9
|
380.05 | 09 Dec 2025 | 0.78% |
| Alankit Ltd. |
10.3800
-0.01
(-0.10%)
|
L
-0.1%
H
10.3
10.8
|
10.30 | 12 Jan 2026 | 0.78% |
| T T Ltd. |
7.7600
-0.19
(-2.39%)
|
L
-2.4%
H
7.8
8.0
|
7.70 | 12 Jan 2026 | 0.78% |
| Go Fashion (India) L.. |
405.0000
-12.40
(-2.97%)
|
L
-3.0%
H
401.9
430.0
|
401.85 | 12 Jan 2026 | 0.78% |
| Quest Flow Controls .. |
150.0000
-9.30
(-5.84%)
|
L
-5.8%
H
150
162
|
148.80 | 12 Jan 2026 | 0.81% |
| Arisinfra Solutions .. |
112.0100
-0.42
(-0.37%)
|
L
-0.4%
H
111.3
114
|
111.11 | 12 Jan 2026 | 0.81% |
| Lux Industries Ltd. |
970.0000
-34.10
(-3.40%)
|
L
-3.4%
H
962.1
1012.7
|
962.10 | 12 Jan 2026 | 0.82% |
| MIC Electronics Ltd. |
39.0500
-0.46
(-1.16%)
|
L
-1.2%
H
38.7
40.7
|
38.73 | 12 Jan 2026 | 0.83% |
| Sri Lotus Developers.. |
151.7500
-2.59
(-1.68%)
|
L
-1.7%
H
151.1
157.4
|
150.50 | 18 Dec 2025 | 0.83% |
| Jash Engineering Ltd. |
401.0000
-7.35
(-1.80%)
|
L
-1.8%
H
397.7
414.9
|
397.65 | 12 Jan 2026 | 0.84% |
| Sigachi Industries L.. |
28.3000
-0.05
(-0.18%)
|
L
-0.2%
H
28.2
28.9
|
28.06 | 12 Jan 2026 | 0.86% |
| SSPDL Ltd. |
11.7500
-1.68
(-12.51%)
|
L
-12.5%
H
11.8
13.2
|
11.65 | 08 Jan 2026 | 0.86% |
| Spenta International.. |
83.1100
-5.15
(-5.84%)
|
L
-5.8%
H
82.6
83.3
|
82.40 | 01 Jan 2026 | 0.86% |
| Apeejay Surrendra Pa.. |
126.7100
0.65
(0.52%)
|
L
0.5%
H
125.6
127.7
|
125.60 | 12 Jan 2026 | 0.88% |
| Frontline Corporatio.. |
35.0200
-1.84
(-4.99%)
|
L
-5.0%
H
35.0
36.9
|
34.71 | 02 Jan 2026 | 0.89% |
| GTPL Hathway Ltd. |
88.7900
-7.81
(-8.08%)
|
L
-8.1%
H
88
108.2
|
88.00 | 12 Jan 2026 | 0.90% |
| Vedavaag Systems Ltd. |
25.7400
-1.26
(-4.67%)
|
L
-4.7%
H
25.5
27.8
|
25.51 | 12 Jan 2026 | 0.90% |
| Laxmi India Finance .. |
107.9900
-3.39
(-3.04%)
|
L
-3.0%
H
107.0
114.2
|
107.01 | 12 Jan 2026 | 0.92% |
| Sanofi India Ltd. |
4077.2000
-15.80
(-0.39%)
|
L
-0.4%
H
4049
4103.8
|
4040.00 | 12 Jan 2026 | 0.92% |
| Motisons Jewellers L.. |
13.1200
-0.11
(-0.83%)
|
L
-0.8%
H
13.1
13.5
|
13.00 | 12 Jan 2026 | 0.92% |
| Variman Global Enter.. |
5.4600
-0.55
(-9.15%)
|
L
-9.2%
H
5.4
6.0
|
5.41 | 12 Jan 2026 | 0.92% |
| Educomp Solutions Ltd. |
1.0900
-0.04
(-3.54%)
|
L
-3.5%
H
1.1
1.2
|
1.08 | 12 Jan 2026 | 0.93% |
| DCM Ltd. |
87.0000
-0.98
(-1.11%)
|
L
-1.1%
H
86.2
90.5
|
86.20 | 12 Jan 2026 | 0.93% |
| GTL Ltd. |
7.6100
-0.05
(-0.65%)
|
L
-0.7%
H
7.6
7.9
|
7.54 | 12 Jan 2026 | 0.93% |
| Garware Technical Fi.. |
643.1500
-15.80
(-2.40%)
|
L
-2.4%
H
641.9
659.0
|
637.20 | 12 Jan 2026 | 0.93% |
| Sundrop Brands Ltd. |
675.5500
-9.50
(-1.39%)
|
L
-1.4%
H
675.3
694.1
|
669.30 | 09 Jan 2026 | 0.93% |
| Piccadily Sugar and .. |
37.7500
0.09
(0.24%)
|
L
0.2%
H
37.7
40.0
|
37.40 | 12 Jan 2026 | 0.94% |
| AWL Agri Business Ltd. |
219.5500
-0.27
(-0.12%)
|
L
-0.1%
H
219.1
225.5
|
217.50 | 12 Jan 2026 | 0.94% |
| SAB Industries Ltd. |
112.2000
|
L
112.2
H
112.2
117.8
|
111.15 | 16 Dec 2025 | 0.94% |
| Omfurn India Ltd. |
68.6500
0.55
(0.81%)
|
L
0.8%
H
68
75.5
|
68.00 | 09 Jan 2026 | 0.96% |
| Oswal Pumps Ltd. |
455.4000
-2.75
(-0.60%)
|
L
-0.6%
H
451
464.6
|
451.00 | 12 Jan 2026 | 0.98% |
| Duropack Ltd. |
61.8100
-3.08
(-4.75%)
|
L
-4.8%
H
61.2
65
|
61.21 | 27 Nov 2025 | 0.98% |
| Cedaar Textile Ltd. |
51.5000
0.50
(0.98%)
|
L
1.0%
H
51.5
53
|
51.00 | 12 Jan 2026 | 0.98% |
| Arvind SmartSpaces L.. |
573.9500
-6.00
(-1.03%)
|
L
-1.0%
H
571.6
581.0
|
568.35 | 25 Nov 2025 | 0.99% |
| Banswara Syntex Ltd. |
101.5000
-1.96
(-1.89%)
|
L
-1.9%
H
100.5
105.9
|
100.50 | 12 Jan 2026 | 1.00% |
| Tijaria Polypipes Ltd. |
4.0500
-0.07
(-1.70%)
|
L
-1.7%
H
4.0
4.3
|
4.01 | 05 Jan 2026 | 1.00% |
| Cohance Lifesciences.. |
447.7500
-9.65
(-2.11%)
|
L
-2.1%
H
443.3
459.7
|
443.30 | 12 Jan 2026 | 1.00% |
| Sula Vineyards Ltd. |
195.5500
-3.68
(-1.85%)
|
L
-1.9%
H
195.4
199.9
|
193.60 | 12 Jan 2026 | 1.01% |
| Albert David Ltd. |
717.2000
-11.75
(-1.61%)
|
L
-1.6%
H
714.4
742.5
|
710.00 | 12 Jan 2026 | 1.01% |
| Property Share Inves.. |
1055695.0000
-5305.00
(-0.50%)
|
L
-0.5%
H
1055695
1061000
|
1045000.00 | 06 Nov 2025 | 1.02% |
| HB Stockholdings Ltd. |
68.7000
-1.98
(-2.80%)
|
L
-2.8%
H
68
72.5
|
68.00 | 07 Jan 2026 | 1.03% |
| Maharashtra Seamless.. |
522.5000
1.55
(0.30%)
|
L
0.3%
H
520
529.2
|
517.15 | 12 Jan 2026 | 1.03% |
| Aban Offshore Ltd. |
18.2500
-0.05
(-0.27%)
|
L
-0.3%
H
18.2
18.9
|
18.06 | 12 Jan 2026 | 1.05% |
| Indrayani Biotech Ltd. |
9.6000
-0.10
(-1.03%)
|
L
-1.0%
H
9.5
10.0
|
9.50 | 12 Jan 2026 | 1.05% |
| Dish TV India Ltd. |
3.8200
-0.06
(-1.55%)
|
L
-1.6%
H
3.8
3.9
|
3.78 | 08 Dec 2025 | 1.06% |
| Hinduja Global Solut.. |
429.2500
-1.25
(-0.29%)
|
L
-0.3%
H
426
434.8
|
424.75 | 12 Jan 2026 | 1.06% |
| TCI Express Ltd. |
530.5500
2.80
(0.53%)
|
L
0.5%
H
527.3
536.5
|
524.90 | 12 Jan 2026 | 1.08% |
| Godrej Properties Ltd. |
1878.0000
-52.80
(-2.73%)
|
L
-2.7%
H
1857.8
1954.7
|
1857.80 | 07 Apr 2025 | 1.09% |
| Vakrangee Ltd. |
7.4200
-0.09
(-1.20%)
|
L
-1.2%
H
7.4
7.6
|
7.34 | 12 Jan 2026 | 1.09% |
| Trigyn Technologies .. |
62.1200
-1.11
(-1.76%)
|
L
-1.8%
H
61.5
64.0
|
61.45 | 12 Jan 2026 | 1.09% |
| Sonal Adhesives Ltd. |
40.5500
-1.09
(-2.62%)
|
L
-2.6%
H
40.1
43
|
40.11 | 01 Apr 2025 | 1.10% |
| Hi-Tech Pipes Ltd. |
85.3300
0.28
(0.33%)
|
L
0.3%
H
84.6
86.5
|
84.40 | 12 Jan 2026 | 1.10% |
| Ind-Agiv Commerce Ltd. |
69.6400
0.76
(1.10%)
|
L
1.1%
H
68.9
72.3
|
68.88 | 09 Jan 2026 | 1.10% |
| Suyog Telematics Ltd. |
555.9000
-6.20
(-1.10%)
|
L
-1.1%
H
549.8
576.7
|
549.80 | 12 Jan 2026 | 1.11% |
| Nexxus Petro Industr.. |
90.0000
-2.50
(-2.70%)
|
L
-2.7%
H
90
90
|
89.00 | 08 Jan 2026 | 1.12% |
| Mayank Cattle Food L.. |
156.0000
-5.00
(-3.11%)
|
L
-3.1%
H
156
169
|
154.25 | 08 Jan 2026 | 1.13% |
| Lovable Lingerie Ltd. |
76.0000
0.37
(0.49%)
|
L
0.5%
H
75.5
77
|
75.14 | 12 Jan 2026 | 1.14% |
| HG Infra Engineering.. |
699.7000
-4.50
(-0.64%)
|
L
-0.6%
H
695.5
723.8
|
691.60 | 12 Jan 2026 | 1.17% |
| ACC Ltd. |
1706.8000
0.10
(0.01%)
|
L
0.0%
H
1702
1729.6
|
1687.00 | 12 Jan 2026 | 1.17% |
| Mahanagar Telephone .. |
33.5100
-0.02
(-0.06%)
|
L
-0.1%
H
33.5
34.2
|
33.12 | 12 Jan 2026 | 1.18% |
| Manglam Infra & Engi.. |
17.0000
0.10
(0.59%)
|
L
0.6%
H
17.0
17
|
16.80 | 12 Jan 2026 | 1.19% |
| V-Mart Retail Ltd. |
617.9500
-6.50
(-1.04%)
|
L
-1.0%
H
610.7
631.0
|
610.65 | 12 Jan 2026 | 1.20% |
| Impex Ferro Tech Ltd. |
1.6900
-0.05
(-2.87%)
|
L
-2.9%
H
1.7
1.8
|
1.67 | 18 Dec 2025 | 1.20% |
| Kaytex Fabrics Ltd. |
63.0000
-1.00
(-1.56%)
|
L
-1.6%
H
63
64
|
62.25 | 12 Jan 2026 | 1.20% |
| Pace Digitek Ltd. |
177.0200
-3.91
(-2.16%)
|
L
-2.2%
H
174.9
184.0
|
174.90 | 12 Jan 2026 | 1.21% |
| Dutron Polymers Ltd. |
104.2500
0.90
(0.87%)
|
L
0.9%
H
103
104.3
|
103.00 | 09 Jan 2026 | 1.21% |
| VL E-Governance & IT.. |
17.4900
-0.44
(-2.45%)
|
L
-2.5%
H
17.4
18.3
|
17.28 | 12 Jan 2026 | 1.22% |
| Dalmia Bharat Sugar .. |
278.8000
-3.50
(-1.24%)
|
L
-1.2%
H
277.8
283.4
|
275.45 | 12 Jan 2026 | 1.22% |
| ADF Foods Ltd. |
194.3600
-0.21
(-0.11%)
|
L
-0.1%
H
192.8
199.0
|
192.01 | 12 Jan 2026 | 1.22% |
| DCM Shriram Industri.. |
45.3500
-0.79
(-1.71%)
|
L
-1.7%
H
44.8
48
|
44.80 | 12 Jan 2026 | 1.23% |
| Kronox Lab Sciences .. |
131.5000
-0.07
(-0.05%)
|
L
-0.1%
H
130
133.8
|
129.90 | 12 Jan 2026 | 1.23% |
| BEW Engineering Ltd. |
106.3000
-1.35
(-1.25%)
|
L
-1.3%
H
105.8
110.0
|
105.00 | 12 Jan 2026 | 1.24% |
| TTK Healthcare Ltd. |
992.2000
-0.40
(-0.04%)
|
L
0.0%
H
980
1005
|
980.00 | 09 Jan 2026 | 1.24% |
| Shiva Texyarn Ltd. |
170.1100
0.39
(0.23%)
|
L
0.2%
H
170
176.1
|
168.00 | 07 Apr 2025 | 1.26% |
| Jyoti Structures Ltd. |
8.8100
-0.21
(-2.33%)
|
L
-2.3%
H
8.7
9.2
|
8.70 | 12 Jan 2026 | 1.26% |
| Aarnav Fashions Ltd. |
27.1900
0.23
(0.85%)
|
L
0.9%
H
27.1
27.8
|
26.85 | 12 Jan 2026 | 1.27% |
| Cera Sanitaryware Ltd. |
5067.5000
9.50
(0.19%)
|
L
0.2%
H
5009
5120
|
5004.00 | 12 Jan 2026 | 1.27% |
| Enkei Wheels (India).. |
469.0000
-8.05
(-1.69%)
|
L
-1.7%
H
463.1
480
|
463.10 | 28 Aug 2025 | 1.27% |
| Action Construction .. |
887.3500
-1.50
(-0.17%)
|
L
-0.2%
H
882.6
912
|
876.15 | 12 Jan 2026 | 1.28% |
| Bartronics India Ltd. |
11.0900
-0.04
(-0.36%)
|
L
-0.4%
H
11.0
11.5
|
10.95 | 12 Jan 2026 | 1.28% |
| Brisk Technovision L.. |
79.0000
-1.00
(-1.25%)
|
L
-1.3%
H
78
79
|
78.00 | 12 Jan 2026 | 1.28% |
| Vedant Fashions Ltd. |
540.1000
-1.40
(-0.26%)
|
L
-0.3%
H
534.4
543.4
|
533.20 | 12 Jan 2026 | 1.29% |
| Rupa & Company Ltd. |
158.6400
-1.92
(-1.20%)
|
L
-1.2%
H
158.1
161.5
|
156.60 | 30 Dec 2025 | 1.30% |
| Innomet Advanced Mat.. |
85.2000
-4.55
(-5.07%)
|
L
-5.1%
H
84.1
91
|
84.10 | 12 Jan 2026 | 1.31% |
| Ganesh Infraworld Ltd. |
107.6500
-5.65
(-4.99%)
|
L
-5.0%
H
107.7
114
|
106.25 | 05 Mar 2025 | 1.32% |
| D P Wires Ltd. |
188.1000
-1.75
(-0.92%)
|
L
-0.9%
H
185.7
193.3
|
185.65 | 07 Apr 2025 | 1.32% |
| Kellton Tech Solutio.. |
16.8300
-0.18
(-1.06%)
|
L
-1.1%
H
16.6
17.3
|
16.61 | 12 Jan 2026 | 1.32% |
| Patel Integrated Log.. |
12.9500
-0.29
(-2.19%)
|
L
-2.2%
H
12.8
13.6
|
12.78 | 07 Apr 2025 | 1.33% |
| Cemantic Infra-Tech .. |
3.8000
-0.02
(-0.52%)
|
L
-0.5%
H
3.8
3.8
|
3.75 | 09 Jan 2026 | 1.33% |
| UR Sugar Industries .. |
3.0400
-0.11
(-3.49%)
|
L
-3.5%
H
3.0
3.3
|
3.00 | 05 Jan 2026 | 1.33% |
| Goel Construction Co.. |
295.0000
-0.30
(-0.10%)
|
L
-0.1%
H
294.3
299.9
|
291.10 | 16 Dec 2025 | 1.34% |
| Relaxo Footwears Ltd. |
395.2500
1.45
(0.37%)
|
L
0.4%
H
391.2
396.9
|
390.00 | 12 Jan 2026 | 1.35% |
| Jyothy Labs Ltd. |
260.7500
0.75
(0.29%)
|
L
0.3%
H
259
263.1
|
257.25 | 12 Jan 2026 | 1.36% |
| Unitech Ltd. |
5.1900
-0.16
(-2.99%)
|
L
-3.0%
H
5.1
5.5
|
5.12 | 12 Jan 2026 | 1.37% |
| Indobell Insulations.. |
63.0000
-1.19
(-1.85%)
|
L
-1.9%
H
62.2
63.8
|
62.15 | 09 Jan 2026 | 1.37% |
| Jindal Worldwide Ltd. |
27.3800
0.19
(0.70%)
|
L
0.7%
H
27.0
28.5
|
27.01 | 12 Jan 2026 | 1.37% |
| K P Energy Ltd. |
319.3500
1.35
(0.42%)
|
L
0.4%
H
318.7
335.3
|
315.00 | 12 Jan 2026 | 1.38% |
| Andrew Yule & Compan.. |
22.0000
-0.01
(-0.05%)
|
L
-0.1%
H
22.0
22.3
|
21.70 | 12 Jan 2026 | 1.38% |
| Elegant Marbles & Gr.. |
197.0500
-2.50
(-1.25%)
|
L
-1.3%
H
197.1
200.8
|
194.35 | 12 Jan 2026 | 1.39% |
| Genesys Internationa.. |
379.2500
-17.20
(-4.34%)
|
L
-4.3%
H
374.1
406.2
|
374.05 | 05 Dec 2025 | 1.39% |
| Integra Essentia Ltd. |
1.4500
-0.02
(-1.36%)
|
L
-1.4%
H
1.4
1.5
|
1.43 | 12 Jan 2026 | 1.40% |
| Bharat Immunological.. |
18.1100
-0.46
(-2.48%)
|
L
-2.5%
H
17.9
18.9
|
17.86 | 08 Dec 2025 | 1.40% |
| Dwarikesh Sugar Indu.. |
34.7100
-0.36
(-1.03%)
|
L
-1.0%
H
34.5
35.5
|
34.23 | 12 Jan 2026 | 1.40% |
| Ponni Sugars (Erode).. |
263.6500
0.15
(0.06%)
|
L
0.1%
H
260
266
|
260.00 | 09 Jan 2026 | 1.40% |
| NOCIL Ltd. |
139.9500
0.15
(0.11%)
|
L
0.1%
H
139.1
142.0
|
138.00 | 12 Jan 2026 | 1.41% |
| Akanksha Power and I.. |
68.0000
|
L
68
H
67.9
68
|
67.05 | 22 Dec 2025 | 1.42% |
| Vishnu Prakash R Pun.. |
49.0900
-0.65
(-1.31%)
|
L
-1.3%
H
48.6
50.2
|
48.40 | 12 Jan 2026 | 1.43% |
| Tube Investments of .. |
2389.6000
-19.10
(-0.79%)
|
L
-0.8%
H
2360.1
2447.2
|
2356.00 | 12 Jan 2026 | 1.43% |
| Acme Resources Ltd. |
35.5000
-0.18
(-0.50%)
|
L
-0.5%
H
35.0
35.7
|
35.00 | 12 Jan 2026 | 1.43% |
| Gujarat Toolroom Ltd. |
0.7100
|
L
0.7
H
0.7
0.7
|
0.70 | 12 Jan 2026 | 1.43% |
| Sreeleathers Ltd. |
215.0300
1.05
(0.49%)
|
L
0.5%
H
212.4
216.8
|
212.00 | 12 Jan 2026 | 1.43% |
| North Eastern Carryi.. |
17.5000
-0.01
(-0.06%)
|
L
-0.1%
H
17.3
17.8
|
17.25 | 12 Jan 2026 | 1.45% |
| Purv Flexipack Ltd. |
70.0000
-2.05
(-2.85%)
|
L
-2.9%
H
70
70
|
69.00 | 22 Jul 2025 | 1.45% |
| Kaycee Industries Ltd. |
811.6000
-27.60
(-3.29%)
|
L
-3.3%
H
805.5
843
|
800.00 | 07 Mar 2025 | 1.45% |
| All Time Plastics Ltd. |
240.8500
-2.30
(-0.95%)
|
L
-1.0%
H
237.4
245.4
|
237.40 | 12 Jan 2026 | 1.45% |
| Raymond Ltd. |
403.7500
-0.45
(-0.11%)
|
L
-0.1%
H
400.5
411.2
|
397.95 | 12 Jan 2026 | 1.46% |
| Quest Capital Market.. |
276.0000
0.35
(0.13%)
|
L
0.1%
H
272
285
|
272.00 | 12 Jan 2026 | 1.47% |
| Capital Infra Trust |
73.7200
-0.18
(-0.24%)
|
L
-0.2%
H
73.7
74
|
72.65 | 24 Dec 2025 | 1.47% |
| Dollar Industries Ltd. |
333.6500
-0.40
(-0.12%)
|
L
-0.1%
H
330.9
337.9
|
328.80 | 12 Jan 2026 | 1.48% |
| C.E. Info Systems Ltd. |
1563.2000
13.30
(0.86%)
|
L
0.9%
H
1550
1568
|
1540.00 | 17 Mar 2025 | 1.51% |
| Techknowgreen Soluti.. |
101.0000
0.50
(0.50%)
|
L
0.5%
H
100
106.1
|
99.50 | 12 Jan 2026 | 1.51% |
| Tuticorin Alkali Che.. |
43.0000
-1.04
(-2.36%)
|
L
-2.4%
H
42.4
43.9
|
42.36 | 12 Jan 2026 | 1.51% |
| Andhra Petrochemical.. |
48.2200
-0.07
(-0.14%)
|
L
-0.1%
H
48
48.9
|
47.50 | 07 Apr 2025 | 1.52% |
| Gujarat Containers L.. |
156.6500
-7.35
(-4.48%)
|
L
-4.5%
H
156.5
156.7
|
154.30 | 05 Jan 2026 | 1.52% |
| KNR Constructions Ltd. |
141.9000
-1.28
(-0.89%)
|
L
-0.9%
H
141.5
149.0
|
139.76 | 12 Jan 2026 | 1.53% |
| Reliance Home Financ.. |
2.6500
-0.03
(-1.12%)
|
L
-1.1%
H
2.6
2.7
|
2.61 | 12 Jan 2026 | 1.53% |
| Valiant Laboratories.. |
64.4800
-0.64
(-0.98%)
|
L
-1.0%
H
63.5
67.9
|
63.50 | 12 Jan 2026 | 1.54% |
| Shree Tirupati Balaj.. |
38.7500
0.30
(0.78%)
|
L
0.8%
H
38.3
39.8
|
38.16 | 15 Dec 2025 | 1.55% |
| Shiva Mills Ltd. |
55.4700
0.10
(0.18%)
|
L
0.2%
H
54.6
56
|
54.62 | 09 Jan 2026 | 1.56% |
| Page Industries Ltd. |
34585.0000
220.00
(0.64%)
|
L
0.6%
H
34215
34750
|
34055.00 | 12 Jan 2026 | 1.56% |
| Polo Queen Industria.. |
30.0000
-0.27
(-0.89%)
|
L
-0.9%
H
29.5
31.3
|
29.54 | 12 Jan 2026 | 1.56% |
| Maris Spinners Ltd. |
29.3000
-0.18
(-0.61%)
|
L
-0.6%
H
28.9
29.4
|
28.85 | 07 Apr 2025 | 1.56% |
| IRB Infrastructure D.. |
40.9100
-0.06
(-0.15%)
|
L
-0.2%
H
40.7
41.4
|
40.28 | 12 Jan 2026 | 1.56% |
| Rajnish Retail Ltd. |
3.8900
|
L
3.9
H
3.9
4
|
3.83 | 12 Jan 2026 | 1.57% |
| Globe Civil Projects.. |
50.7900
0.21
(0.42%)
|
L
0.4%
H
50.2
52.9
|
50.00 | 12 Jan 2026 | 1.58% |
| Continental Chemical.. |
64.0000
-2.50
(-3.76%)
|
L
-3.8%
H
63.2
67.8
|
63.00 | 07 Oct 2025 | 1.59% |
| Hathway Cable & Data.. |
11.9900
0.02
(0.17%)
|
L
0.2%
H
11.9
12.2
|
11.80 | 12 Jan 2026 | 1.61% |
| Morepen Laboratories.. |
38.4200
-0.25
(-0.65%)
|
L
-0.7%
H
38.2
39.2
|
37.81 | 12 Jan 2026 | 1.61% |
| Vivanta Industries L.. |
1.8800
0.01
(0.53%)
|
L
0.5%
H
1.9
1.9
|
1.85 | 12 Jan 2026 | 1.62% |
| R K Swamy Ltd. |
108.0600
-2.24
(-2.03%)
|
L
-2.0%
H
107.3
111.3
|
106.32 | 12 Jan 2026 | 1.64% |
| TeamLease Services L.. |
1487.8000
-11.30
(-0.75%)
|
L
-0.8%
H
1475.2
1517
|
1463.80 | 12 Jan 2026 | 1.64% |
| Patel Engineering Ltd. |
26.6300
-0.12
(-0.45%)
|
L
-0.5%
H
26.4
27.1
|
26.20 | 12 Jan 2026 | 1.64% |
| Weizmann Ltd. |
92.5000
-0.27
(-0.29%)
|
L
-0.3%
H
91.4
94.5
|
91.00 | 12 Jan 2026 | 1.65% |
| Nath Industries Ltd. |
61.0000
0.71
(1.18%)
|
L
1.2%
H
61.0
61
|
60.01 | 12 Jan 2026 | 1.65% |
| Hikal Ltd. |
213.0000
-1.92
(-0.89%)
|
L
-0.9%
H
211.6
215
|
209.54 | 12 Jan 2026 | 1.65% |
| Poddar Pigments Ltd. |
254.1500
-1.00
(-0.39%)
|
L
-0.4%
H
250.4
256.5
|
250.00 | 18 Nov 2025 | 1.66% |
| Nova Agritech Ltd. |
36.7000
0.35
(0.96%)
|
L
1.0%
H
36.5
37.0
|
36.10 | 12 Jan 2026 | 1.66% |
| Divyadhan Recycling .. |
24.4000
|
L
24.4
H
24
24.8
|
24.00 | 12 Jan 2026 | 1.67% |
| Aditya Birla Real Es.. |
1552.4000
-16.90
(-1.08%)
|
L
-1.1%
H
1542
1584.8
|
1526.90 | 12 Jan 2026 | 1.67% |
| Technocraft Industri.. |
2084.5000
-20.10
(-0.96%)
|
L
-1.0%
H
2068
2134.9
|
2050.00 | 07 Apr 2025 | 1.68% |
| Rana Sugars Ltd. |
12.0000
0.13
(1.10%)
|
L
1.1%
H
11.9
12.1
|
11.80 | 12 Jan 2026 | 1.69% |
| Vinny Overseas Ltd. |
1.2000
|
L
1.2
H
1.2
1.2
|
1.18 | 17 Nov 2025 | 1.69% |
| Esconet Technologies.. |
116.9500
-3.55
(-2.95%)
|
L
-3.0%
H
115
121.9
|
115.00 | 12 Jan 2026 | 1.70% |
| Radiant Cash Managem.. |
50.2200
-0.49
(-0.97%)
|
L
-1.0%
H
50
51.7
|
49.38 | 28 Mar 2025 | 1.70% |
| Bajaj Steel Industri.. |
456.3000
3.60
(0.80%)
|
L
0.8%
H
450.6
461.8
|
448.65 | 12 Jan 2026 | 1.71% |
| Crizac Ltd. |
259.0000
-0.80
(-0.31%)
|
L
-0.3%
H
255.4
263
|
254.65 | 24 Nov 2025 | 1.71% |
| Kanoria Chemicals & .. |
70.6900
-1.85
(-2.55%)
|
L
-2.6%
H
70.2
72.4
|
69.50 | 08 Dec 2025 | 1.71% |
| DMCC Speciality Chem.. |
231.5500
-0.55
(-0.24%)
|
L
-0.2%
H
227.7
237.1
|
227.65 | 12 Jan 2026 | 1.71% |
| Decipher Labs Ltd. |
8.3000
-0.72
(-7.98%)
|
L
-8.0%
H
8.2
9.0
|
8.16 | 08 Jan 2026 | 1.72% |
| Kokuyo Camlin Ltd. |
87.0000
-0.12
(-0.14%)
|
L
-0.1%
H
85.6
89.1
|
85.53 | 12 Jan 2026 | 1.72% |
| Poly Medicure Ltd. |
1712.1000
-40.00
(-2.28%)
|
L
-2.3%
H
1710.1
1767.8
|
1683.10 | 31 Dec 2025 | 1.72% |
| The Anup Engineering.. |
2075.2000
-45.20
(-2.13%)
|
L
-2.1%
H
2040
2141.3
|
2040.00 | 12 Jan 2026 | 1.73% |
| Supreme Holdings & H.. |
63.0100
0.83
(1.33%)
|
L
1.3%
H
63
63.2
|
61.94 | 12 Jan 2026 | 1.73% |
| Ganges Securities Ltd. |
127.1700
-0.23
(-0.18%)
|
L
-0.2%
H
127.2
130
|
125.00 | 03 Mar 2025 | 1.74% |
| Cash Ur Drive Market.. |
120.0000
2.05
(1.74%)
|
L
1.7%
H
120
120
|
117.95 | 09 Jan 2026 | 1.74% |
| Aravali Securities &.. |
3.5000
|
L
3.5
H
3.5
3.5
|
3.44 | 12 Mar 2025 | 1.74% |