Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| JMD Ventures Ltd. |
6.6300
-0.12
(-1.78%)
|
L
-1.8%
H
6.6
6.9
|
6.62 | 07 Apr 2025 | 0.15% |
| Amwill Health Care L.. |
68.6200
-2.38
(-3.35%)
|
L
-3.4%
H
68.6
72
|
68.50 | 27 Mar 2025 | 0.18% |
| Tulasee Bio-Ethanol .. |
17.0500
|
L
17.1
H
17.1
17.1
|
17.02 | 08 Aug 2024 | 0.18% |
| Xelpmoc Design and T.. |
81.2500
-0.48
(-0.59%)
|
L
-0.6%
H
81
83.4
|
81.00 | 28 Mar 2025 | 0.31% |
| PlatinumOne Business.. |
130.0000
0.50
(0.39%)
|
L
0.4%
H
130
130
|
129.50 | 27 Mar 2025 | 0.39% |
| LG Balakrishnan & Br.. |
1104.7000
-36.80
(-3.22%)
|
L
-3.2%
H
1100.1
1170
|
1100.00 | 07 Apr 2025 | 0.43% |
| Race Eco Chain Ltd. |
233.0500
-3.75
(-1.58%)
|
L
-1.6%
H
233.1
233.1
|
232.00 | 07 Apr 2025 | 0.45% |
| Property Share Inves.. |
1005000.0000
-5000.00
(-0.50%)
|
L
-0.5%
H
1005000
1005000
|
1000001.00 | 14 Feb 2025 | 0.50% |
| Welspun Specialty So.. |
25.9500
-0.55
(-2.08%)
|
L
-2.1%
H
25.8
27.6
|
25.81 | 28 Mar 2025 | 0.54% |
| Hamps Bio Ltd. |
43.0000
|
L
43
H
43
43
|
42.75 | 28 Mar 2025 | 0.58% |
| Mishka Exim Ltd. |
25.3000
|
L
25.3
H
25.3
25.4
|
25.15 | 03 Feb 2025 | 0.60% |
| Divyashakti Ltd. |
63.7500
-1.93
(-2.94%)
|
L
-2.9%
H
63.6
67.1
|
63.35 | 28 Feb 2025 | 0.63% |
| Rajkot Investment Tr.. |
31.0000
-1.32
(-4.08%)
|
L
-4.1%
H
31
31.4
|
30.80 | 10 Mar 2025 | 0.65% |
| Retaggio Industries .. |
24.0100
-1.19
(-4.72%)
|
L
-4.7%
H
24.0
25
|
23.85 | 07 Apr 2025 | 0.67% |
| TechEra Engineering .. |
119.0500
0.85
(0.72%)
|
L
0.7%
H
119.1
120.5
|
118.20 | 07 Apr 2025 | 0.72% |
| Emerald Tyre Manufac.. |
96.8500
-3.15
(-3.15%)
|
L
-3.2%
H
96.1
101.5
|
96.10 | 07 Apr 2025 | 0.78% |
| Kesoram Industries L.. |
3.8100
-0.18
(-4.51%)
|
L
-4.5%
H
3.8
4
|
3.78 | 02 Apr 2025 | 0.79% |
| Energy Infrastructur.. |
85.0000
|
L
85
H
85
85
|
84.25 | 12 Mar 2025 | 0.89% |
| Ashiana Housing Ltd. |
262.6000
-8.05
(-2.97%)
|
L
-3.0%
H
260.2
283.8
|
260.00 | 07 Apr 2025 | 1.00% |
| Mitshi India Ltd. |
13.1500
-0.35
(-2.59%)
|
L
-2.6%
H
13.1
14.5
|
13.01 | 28 Mar 2025 | 1.08% |
| Vasudhagama Enterpri.. |
6.8600
-0.13
(-1.86%)
|
L
-1.9%
H
6.9
6.9
|
6.78 | 18 Feb 2025 | 1.18% |
| IGC Industries Ltd. |
5.9600
0.06
(1.02%)
|
L
1.0%
H
5.9
6.1
|
5.89 | 07 Apr 2025 | 1.19% |
| Hipolin Ltd. |
87.0500
1.05
(1.22%)
|
L
1.2%
H
87.1
88.2
|
86.00 | 07 Apr 2025 | 1.22% |
| Nilachal Refractorie.. |
38.6000
0.09
(0.23%)
|
L
0.2%
H
38.6
38.6
|
38.13 | 13 Nov 2024 | 1.23% |
| RR Metalmakers India.. |
30.5100
-1.09
(-3.45%)
|
L
-3.5%
H
30.1
33.2
|
30.11 | 07 Apr 2025 | 1.33% |
| CMX Holdings Ltd. |
12.1000
-0.46
(-3.66%)
|
L
-3.7%
H
11.9
13.2
|
11.94 | 07 Apr 2025 | 1.34% |
| Arigato Universe Ltd. |
44.7000
-1.62
(-3.50%)
|
L
-3.5%
H
44.1
44.8
|
44.10 | 07 Apr 2025 | 1.36% |
| Greencrest Financial.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.67 | 07 Apr 2025 | 1.49% |
| Samsrita Labs Ltd. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.30 | 01 Apr 2025 | 1.50% |
| Lakshmi Electrical C.. |
851.9500
-1.05
(-0.12%)
|
L
-0.1%
H
850
929.3
|
839.00 | 07 Apr 2025 | 1.54% |
| Saffron Industries L.. |
5.8500
0.02
(0.34%)
|
L
0.3%
H
5.8
5.9
|
5.76 | 01 Apr 2025 | 1.56% |
| Hindusthan National .. |
15.4900
-0.40
(-2.52%)
|
L
-2.5%
H
15.3
16.7
|
15.25 | 05 Jun 2024 | 1.57% |
| Digikore Studios Ltd. |
168.0500
2.75
(1.66%)
|
L
1.7%
H
166
173
|
165.30 | 07 Apr 2025 | 1.66% |
| Voltaire Leasing & F.. |
11.3300
-0.05
(-0.44%)
|
L
-0.4%
H
11.2
11.3
|
11.14 | 02 Apr 2025 | 1.71% |
| Schneider Electric I.. |
590.0500
1.90
(0.32%)
|
L
0.3%
H
581
609
|
580.00 | 07 Apr 2025 | 1.73% |
| Artemis Electricals .. |
17.5000
-0.20
(-1.13%)
|
L
-1.1%
H
17.5
18.5
|
17.20 | 07 Apr 2025 | 1.74% |
| Trinity League India.. |
10.4000
-1.26
(-10.81%)
|
L
-10.8%
H
10.4
13.5
|
10.22 | 21 Feb 2025 | 1.76% |
| Dalal Street Investm.. |
381.4500
|
L
381.5
H
381.5
381.5
|
374.80 | 21 Mar 2025 | 1.77% |
| GCM Commodity & Deri.. |
5.1500
-0.27
(-4.98%)
|
L
-5.0%
H
5.2
5.2
|
5.06 | 18 Apr 2024 | 1.78% |
| Sundram Fasteners Ltd. |
846.1000
-3.95
(-0.46%)
|
L
-0.5%
H
845.1
870
|
831.15 | 07 Apr 2025 | 1.80% |
| Billwin Industries L.. |
27.6000
-0.90
(-3.16%)
|
L
-3.2%
H
27.6
27.6
|
27.11 | 26 Mar 2025 | 1.81% |
| Winsome Yarns Ltd. |
1.6500
-0.04
(-2.37%)
|
L
-2.4%
H
1.7
1.7
|
1.62 | 26 Mar 2025 | 1.85% |
| TVS Holdings Ltd. |
8007.4000
-75.30
(-0.93%)
|
L
-0.9%
H
7980
8288.5
|
7855.25 | 28 Feb 2025 | 1.94% |
| Orchid Pharma Ltd. |
701.2500
-19.10
(-2.65%)
|
L
-2.7%
H
687.8
747.9
|
687.80 | 07 Apr 2025 | 1.96% |
| Standard Capital Mar.. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
0.47 | 07 Apr 2025 | 2.13% |
| Siddha Ventures Ltd. |
7.2000
-0.17
(-2.31%)
|
L
-2.3%
H
7.1
7.7
|
7.05 | 03 Mar 2025 | 2.13% |
| Shreenath Paper Prod.. |
15.8000
-0.45
(-2.77%)
|
L
-2.8%
H
15.5
17
|
15.46 | 02 Apr 2025 | 2.20% |
| Tirth Plastic Ltd. |
24.5000
-0.50
(-2.00%)
|
L
-2%
H
24.5
24.5
|
23.96 | 12 Feb 2025 | 2.25% |
| NHC Foods Ltd. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
0.9
|
0.88 | 03 Mar 2025 | 2.27% |
| Bosch Ltd. |
26516.3000
-71.95
(-0.27%)
|
L
-0.3%
H
26350
27090.0
|
25921.60 | 07 Apr 2025 | 2.29% |
| Jai Corp Ltd. |
84.5300
-1.82
(-2.11%)
|
L
-2.1%
H
82.6
89.6
|
82.60 | 07 Apr 2025 | 2.34% |
| Revathi Equipment In.. |
894.9000
4.05
(0.45%)
|
L
0.5%
H
877.3
913.2
|
874.35 | 07 Apr 2025 | 2.35% |
| Suraj Estate Develop.. |
284.9500
0.05
(0.02%)
|
L
0.0%
H
283.8
298
|
278.30 | 17 Mar 2025 | 2.39% |
| AIA Engineering Ltd. |
3100.0000
8.70
(0.28%)
|
L
0.3%
H
3074.1
3142.5
|
3027.20 | 07 Apr 2025 | 2.40% |
| Upsurge Seeds of Agr.. |
133.9000
-11.10
(-7.66%)
|
L
-7.7%
H
133.9
135.1
|
130.70 | 26 Mar 2025 | 2.45% |
| Deepak Nitrite Ltd. |
1828.2000
4.50
(0.25%)
|
L
0.3%
H
1811.6
1875.0
|
1782.00 | 07 Apr 2025 | 2.59% |
| Transwind Infrastruc.. |
17.6500
-0.90
(-4.85%)
|
L
-4.9%
H
17.7
17.7
|
17.20 | 09 Aug 2024 | 2.62% |
| TVS Srichakra Ltd. |
2495.8500
42.55
(1.73%)
|
L
1.7%
H
2462.6
2540
|
2431.80 | 07 Apr 2025 | 2.63% |
| Seshasayee Paper & B.. |
263.0500
2.75
(1.06%)
|
L
1.1%
H
261.3
265.7
|
256.25 | 07 Apr 2025 | 2.65% |
| Poddar Housing and D.. |
40.5700
-1.04
(-2.50%)
|
L
-2.5%
H
39.5
40.6
|
39.52 | 07 Apr 2025 | 2.66% |
| Paragon Fine & Speci.. |
63.6000
0.05
(0.08%)
|
L
0.1%
H
63.6
63.6
|
61.95 | 20 Feb 2025 | 2.66% |
| Yasho Industries Ltd. |
1643.0000
-6.95
(-0.42%)
|
L
-0.4%
H
1641.4
1716
|
1600.10 | 04 Jun 2024 | 2.68% |
| Blue Cloud Softech S.. |
16.3900
-0.41
(-2.44%)
|
L
-2.4%
H
16.0
17
|
15.96 | 07 Apr 2025 | 2.69% |
| Flexituff Ventures I.. |
28.8800
-0.28
(-0.96%)
|
L
-1.0%
H
28.9
29.0
|
28.11 | 03 Jul 2024 | 2.74% |
| Praxis Home Retail L.. |
9.0000
-0.39
(-4.15%)
|
L
-4.2%
H
8.9
9.8
|
8.76 | 28 Mar 2025 | 2.74% |
| Diamines & Chemicals.. |
313.4000
1.10
(0.35%)
|
L
0.4%
H
313.4
350
|
305.00 | 27 Mar 2025 | 2.75% |
| Carraro India Ltd. |
271.6000
6.15
(2.32%)
|
L
2.3%
H
270
282.3
|
264.00 | 07 Apr 2025 | 2.88% |
| Panasonic Carbon Ind.. |
463.1000
-0.35
(-0.08%)
|
L
-0.1%
H
463
472
|
450.00 | 07 Apr 2025 | 2.91% |
| KK Shah Hospitals Ltd. |
35.0000
-2.70
(-7.16%)
|
L
-7.2%
H
35
35
|
34.00 | 25 Mar 2025 | 2.94% |
| TCC Concept Ltd. |
354.8500
-27.95
(-7.30%)
|
L
-7.3%
H
344.6
383
|
344.55 | 17 Mar 2025 | 2.99% |
| Premium Plast Ltd. |
30.9000
0.45
(1.48%)
|
L
1.5%
H
30.7
31.8
|
30.00 | 04 Apr 2025 | 3.00% |
| Bhagyanagar India Ltd. |
70.0300
0.86
(1.24%)
|
L
1.2%
H
69.2
71.3
|
67.99 | 07 Apr 2025 | 3.00% |
| Astral Ltd. |
1269.4000
-18.30
(-1.42%)
|
L
-1.4%
H
1257.9
1319.6
|
1232.30 | 13 Mar 2025 | 3.01% |
| Swastik Pipe Ltd. |
41.0000
-0.30
(-0.73%)
|
L
-0.7%
H
41
41.5
|
39.80 | 07 Apr 2025 | 3.02% |
| Eveready Industries .. |
281.3000
5.70
(2.07%)
|
L
2.1%
H
280
289.0
|
273.00 | 07 Apr 2025 | 3.04% |
| Shree Marutinandan T.. |
77.8000
-2.05
(-2.57%)
|
L
-2.6%
H
75.9
79.7
|
75.45 | 28 Mar 2025 | 3.11% |
| T. Spiritual World L.. |
1.3200
-0.05
(-3.65%)
|
L
-3.7%
H
1.3
1.4
|
1.28 | 04 Apr 2025 | 3.13% |
| Tata Technologies Ltd. |
615.8500
7.45
(1.22%)
|
L
1.2%
H
611.4
632.7
|
597.00 | 07 Apr 2025 | 3.16% |
| Albert David Ltd. |
786.7500
4.80
(0.61%)
|
L
0.6%
H
774.9
814
|
762.60 | 07 Apr 2025 | 3.17% |
| Waa Solar Ltd. |
64.4800
1.26
(1.99%)
|
L
2.0%
H
62.6
64.5
|
62.50 | 02 Apr 2025 | 3.17% |
| Apollo Sindoori Hote.. |
1197.0000
14.95
(1.26%)
|
L
1.3%
H
1174.4
1235.0
|
1160.00 | 07 Apr 2025 | 3.19% |
| Axita Cotton Ltd. |
10.0100
0.20
(2.04%)
|
L
2.0%
H
9.9
10.2
|
9.70 | 07 Apr 2025 | 3.20% |
| Media Matrix Worldwi.. |
7.9500
-0.13
(-1.61%)
|
L
-1.6%
H
7.7
8.4
|
7.70 | 28 Mar 2025 | 3.25% |
| Tamilnad Mercantile .. |
414.1000
1.65
(0.40%)
|
L
0.4%
H
411.9
420.0
|
401.00 | 07 Apr 2025 | 3.27% |
| Hyundai Motor India .. |
1592.1500
8.95
(0.57%)
|
L
0.6%
H
1581.1
1605.7
|
1541.70 | 07 Apr 2025 | 3.27% |
| Biogen Pharmachem In.. |
0.9400
|
L
0.9
H
0.9
1.0
|
0.91 | 07 Apr 2025 | 3.30% |
| NMDC Ltd. |
61.5700
0.27
(0.44%)
|
L
0.4%
H
60.8
63.7
|
59.60 | 07 Apr 2025 | 3.31% |
| Rajnish Retail Ltd. |
7.1500
0.19
(2.73%)
|
L
2.7%
H
7
7.2
|
6.92 | 07 Apr 2025 | 3.32% |
| Rikhav Securities Ltd. |
68.0000
0.42
(0.62%)
|
L
0.6%
H
66.2
68
|
65.80 | 04 Mar 2025 | 3.34% |
| Mahalaxmi Seamless L.. |
8.6400
-0.15
(-1.71%)
|
L
-1.7%
H
8.4
9.2
|
8.36 | 04 Apr 2025 | 3.35% |
| Lakshmi Precision Sc.. |
4.0000
0.01
(0.25%)
|
L
0.3%
H
4
4
|
3.87 | 27 Mar 2025 | 3.36% |
| Intense Technologies.. |
90.6200
0.78
(0.87%)
|
L
0.9%
H
89.5
93.0
|
87.66 | 19 Feb 2025 | 3.38% |
| DLF Ltd. |
621.5500
13.50
(2.22%)
|
L
2.2%
H
611.3
632.9
|
601.20 | 07 Apr 2025 | 3.38% |
| Go Fashion (India) L.. |
683.5000
-0.75
(-0.11%)
|
L
-0.1%
H
676.1
693.4
|
661.00 | 07 Apr 2025 | 3.40% |
| L&T Technology Servi.. |
4102.1500
18.55
(0.45%)
|
L
0.5%
H
4061
4206.6
|
3966.00 | 07 Apr 2025 | 3.43% |
| Rapid Fleet Manageme.. |
198.7000
1.70
(0.86%)
|
L
0.9%
H
196.3
203.8
|
192.00 | 07 Apr 2025 | 3.49% |
| Ashiana Ispat Ltd. |
20.0000
-0.33
(-1.62%)
|
L
-1.6%
H
19.3
20.3
|
19.32 | 03 Apr 2025 | 3.52% |
| K&R Rail Engineering.. |
147.0000
2.45
(1.69%)
|
L
1.7%
H
146
149
|
142.00 | 18 Mar 2025 | 3.52% |
| Matrimony.com Ltd. |
504.2500
-0.35
(-0.07%)
|
L
-0.1%
H
502.1
515
|
487.00 | 07 Apr 2025 | 3.54% |
| HT Media Ltd. |
16.3600
0.32
(2.00%)
|
L
2%
H
16.1
16.8
|
15.80 | 07 Apr 2025 | 3.54% |
| Swashthik Plascon Ltd. |
48.7500
-2.55
(-4.97%)
|
L
-5.0%
H
48.7
49
|
47.08 | 28 Mar 2025 | 3.55% |
| DMCC Speciality Chem.. |
257.8500
4.85
(1.92%)
|
L
1.9%
H
255
266.5
|
249.00 | 25 Oct 2024 | 3.55% |
| Mysore Petro Chemica.. |
121.8000
-5.80
(-4.55%)
|
L
-4.6%
H
118
131
|
117.60 | 18 Feb 2025 | 3.57% |
| Tata Elxsi Ltd. |
4869.4000
61.10
(1.27%)
|
L
1.3%
H
4760
5014.3
|
4700.00 | 07 Apr 2025 | 3.60% |
| Sasken Technologies .. |
1324.2500
-13.80
(-1.03%)
|
L
-1.0%
H
1320.5
1400.1
|
1278.05 | 07 Apr 2025 | 3.61% |
| Shree OSFM E-Mobilit.. |
85.7000
0.30
(0.35%)
|
L
0.4%
H
85.5
86.1
|
82.70 | 07 Apr 2025 | 3.63% |
| Venlon Enterprises L.. |
5.1300
-0.24
(-4.47%)
|
L
-4.5%
H
5.1
5.6
|
4.95 | 06 Jun 2024 | 3.64% |
| Supreme Industries L.. |
3208.0500
95.65
(3.07%)
|
L
3.1%
H
3114.4
3236.7
|
3095.00 | 07 Apr 2025 | 3.65% |
| Goodyear India Ltd. |
835.5000
19.20
(2.35%)
|
L
2.4%
H
820.1
836.3
|
806.00 | 17 Mar 2025 | 3.66% |
| Bombay Super Hybrid .. |
120.0600
0.30
(0.25%)
|
L
0.3%
H
117.0
126.0
|
115.82 | 07 Apr 2025 | 3.66% |
| Ind-Swift Laboratori.. |
83.3600
0.24
(0.29%)
|
L
0.3%
H
81.6
85.6
|
80.41 | 07 Apr 2025 | 3.67% |
| Supreme Power Equipm.. |
103.7000
-2.10
(-1.98%)
|
L
-2.0%
H
103.7
104.1
|
100.00 | 18 Mar 2025 | 3.70% |
| Universal Cables Ltd. |
437.5500
1.00
(0.23%)
|
L
0.2%
H
436.1
460
|
421.90 | 07 Apr 2025 | 3.71% |
| Prestige Estates Pro.. |
1087.0500
26.75
(2.52%)
|
L
2.5%
H
1065
1108
|
1048.05 | 07 Apr 2025 | 3.72% |
| Kama Holdings Ltd. |
2438.8500
20.45
(0.85%)
|
L
0.9%
H
2434.3
2479.9
|
2348.95 | 07 Apr 2025 | 3.83% |
| GMM Pfaudler Ltd. |
1029.1500
1.60
(0.16%)
|
L
0.2%
H
1013.9
1037.9
|
991.10 | 07 Apr 2025 | 3.84% |
| Sparc Electrex Ltd. |
8.0300
0.30
(3.88%)
|
L
3.9%
H
7.7
8.1
|
7.73 | 07 Apr 2025 | 3.88% |
| Arfin India Ltd. |
27.0100
0.21
(0.78%)
|
L
0.8%
H
26.8
28.3
|
26.00 | 07 Apr 2025 | 3.88% |
| Hindcon Chemicals Ltd. |
31.1900
0.42
(1.36%)
|
L
1.4%
H
31
32.4
|
30.02 | 18 Mar 2025 | 3.90% |
| Accelya Solutions In.. |
1266.0000
29.15
(2.36%)
|
L
2.4%
H
1241.6
1273
|
1218.50 | 07 Apr 2025 | 3.90% |
| Kajaria Ceramics Ltd. |
788.4000
3.30
(0.42%)
|
L
0.4%
H
784.6
799.5
|
758.70 | 07 Apr 2025 | 3.91% |
| Denis Chem Lab Ltd. |
92.4900
2.28
(2.53%)
|
L
2.5%
H
91.0
94.0
|
89.00 | 12 Mar 2025 | 3.92% |
| T & I Global Ltd. |
135.1000
-7.00
(-4.93%)
|
L
-4.9%
H
131
142.1
|
130.00 | 28 Mar 2025 | 3.92% |
| Godrej Properties Ltd. |
1974.5500
47.40
(2.46%)
|
L
2.5%
H
1941.3
2053.0
|
1900.00 | 07 Apr 2025 | 3.92% |
| Balaji Amines Ltd. |
1171.9000
3.70
(0.32%)
|
L
0.3%
H
1144.4
1207.4
|
1127.55 | 07 Apr 2025 | 3.93% |
| Jeyyam Global Foods .. |
35.6000
0.65
(1.86%)
|
L
1.9%
H
35.1
36.2
|
34.25 | 07 Apr 2025 | 3.94% |
| Service Care Ltd. |
54.0500
-3.95
(-6.81%)
|
L
-6.8%
H
54.1
54.1
|
52.00 | 27 Mar 2025 | 3.94% |
| Balkrishna Paper Mil.. |
16.8400
0.20
(1.20%)
|
L
1.2%
H
16.2
17.5
|
16.20 | 07 Apr 2025 | 3.95% |
| Elgi Equipments Ltd. |
417.9500
-1.50
(-0.36%)
|
L
-0.4%
H
412.3
440
|
402.05 | 07 Apr 2025 | 3.95% |
| Kewal Kiran Clothing.. |
441.8500
1.65
(0.37%)
|
L
0.4%
H
439.5
450
|
425.00 | 07 Apr 2025 | 3.96% |
| Maithan Alloys Ltd. |
868.4500
18.35
(2.16%)
|
L
2.2%
H
860
885.0
|
835.25 | 07 Apr 2025 | 3.97% |
| Poojawestern Metalik.. |
25.2300
-1.26
(-4.76%)
|
L
-4.8%
H
24.3
26.9
|
24.26 | 07 Apr 2025 | 4.00% |
| Hindalco Industries .. |
568.3500
6.55
(1.17%)
|
L
1.2%
H
556.0
584.4
|
546.45 | 07 Apr 2025 | 4.01% |
| Arshiya Ltd. |
2.5900
-0.04
(-1.52%)
|
L
-1.5%
H
2.5
2.7
|
2.49 | 03 Apr 2025 | 4.02% |
| Aurangabad Distiller.. |
147.7500
-2.95
(-1.96%)
|
L
-2.0%
H
147.8
147.8
|
142.00 | 28 Feb 2025 | 4.05% |
| Cadsys (India) Ltd. |
69.2000
1.35
(1.99%)
|
L
2.0%
H
66.5
69.2
|
66.50 | 02 Apr 2025 | 4.06% |
| DAM Capital Advisors.. |
203.5300
-1.38
(-0.67%)
|
L
-0.7%
H
200.8
214.9
|
195.55 | 07 Apr 2025 | 4.08% |
| Rubfila Internationa.. |
64.5700
0.66
(1.03%)
|
L
1.0%
H
64.3
65.5
|
62.02 | 01 Apr 2025 | 4.11% |
| Shivam Autotech Ltd. |
25.8200
0.09
(0.35%)
|
L
0.4%
H
25.5
28.1
|
24.80 | 07 Apr 2025 | 4.11% |
| Vardhman Acrylics Ltd. |
40.4100
0.46
(1.15%)
|
L
1.2%
H
39.7
42
|
38.80 | 04 Mar 2025 | 4.15% |
| Rolex Rings Ltd. |
1260.6500
24.70
(2.00%)
|
L
2%
H
1230.9
1310.0
|
1210.40 | 07 Apr 2025 | 4.15% |
| Inspire Films Ltd. |
20.0000
-1.95
(-8.88%)
|
L
-8.9%
H
20
22
|
19.20 | 17 Mar 2025 | 4.17% |
| Franklin Leasing & F.. |
12.4000
-1.37
(-9.95%)
|
L
-10.0%
H
12.4
12.4
|
11.90 | 14 Aug 2024 | 4.20% |
| Motor & General Fina.. |
25.1800
-0.30
(-1.18%)
|
L
-1.2%
H
24.3
26.9
|
24.16 | 03 Mar 2025 | 4.22% |
| Inox Green Energy Se.. |
108.9100
0.84
(0.78%)
|
L
0.8%
H
108.6
114.2
|
104.49 | 07 Apr 2025 | 4.23% |
| Cheviot Company Ltd. |
1016.0000
9.55
(0.95%)
|
L
1.0%
H
1010
1025.5
|
974.75 | 07 Apr 2025 | 4.23% |
| Sai Silks (Kalamandi.. |
126.4100
0.99
(0.79%)
|
L
0.8%
H
126.0
130.4
|
121.26 | 07 Apr 2025 | 4.25% |
| Somany Ceramics Ltd. |
412.1500
0.45
(0.11%)
|
L
0.1%
H
406.2
430
|
395.25 | 07 Apr 2025 | 4.28% |
| Spinaroo Commercial .. |
54.8500
3.85
(7.55%)
|
L
7.6%
H
52.6
55
|
52.60 | - | 4.28% |
| R J Shah & Company L.. |
480.8000
-24.50
(-4.85%)
|
L
-4.9%
H
480.8
480.8
|
461.00 | 10 Oct 2024 | 4.30% |
| Weizmann Ltd. |
104.3900
-0.96
(-0.91%)
|
L
-0.9%
H
103.6
108.0
|
100.09 | 07 Apr 2025 | 4.30% |
| Tirupati Tyres Ltd. |
8.7200
0.03
(0.35%)
|
L
0.4%
H
8.7
8.7
|
8.36 | 28 Mar 2025 | 4.31% |
| Hathway Bhawani Cabl.. |
15.5000
-0.48
(-3.00%)
|
L
-3%
H
15.5
16.0
|
14.86 | 25 Feb 2025 | 4.31% |
| Black Rose Industrie.. |
90.7500
2.38
(2.69%)
|
L
2.7%
H
89
91.9
|
87.00 | 07 Apr 2025 | 4.31% |
| Sagarsoft (India) Ltd. |
141.9000
5.70
(4.19%)
|
L
4.2%
H
136
149.4
|
136.00 | 07 Apr 2025 | 4.34% |
| Indong Tea Company L.. |
18.2600
-1.11
(-5.73%)
|
L
-5.7%
H
18.3
18.3
|
17.50 | 26 Mar 2025 | 4.34% |
| Future Consumer Ltd. |
0.4800
-0.02
(-4.00%)
|
L
-4%
H
0.5
0.5
|
0.46 | 28 Oct 2024 | 4.35% |
| Sadbhav Engineering .. |
11.0000
-0.16
(-1.43%)
|
L
-1.4%
H
11
11.2
|
10.54 | 28 Mar 2025 | 4.36% |
| Mayur Uniquoters Ltd. |
464.8500
4.80
(1.04%)
|
L
1.0%
H
460
474.9
|
445.35 | 03 Mar 2025 | 4.38% |
| MEP Infrastructure D.. |
1.1900
0.02
(1.71%)
|
L
1.7%
H
1.1
1.2
|
1.14 | 07 Apr 2025 | 4.39% |
| Adroit Infotech Ltd. |
11.3500
-0.10
(-0.87%)
|
L
-0.9%
H
10.9
12.0
|
10.87 | 28 Mar 2025 | 4.42% |
| Veljan Denison Ltd. |
943.9500
30.50
(3.34%)
|
L
3.3%
H
916
950.0
|
904.00 | 07 Apr 2025 | 4.42% |
| Star Paper Mills Ltd. |
159.3000
4.53
(2.93%)
|
L
2.9%
H
156.4
160.5
|
152.49 | 13 Mar 2025 | 4.47% |
| R K Swamy Ltd. |
200.6000
2.14
(1.08%)
|
L
1.1%
H
200.3
209.8
|
192.00 | 11 Mar 2025 | 4.48% |
| Drone Destination Ltd. |
109.5000
3.20
(3.01%)
|
L
3.0%
H
105
111.5
|
104.80 | 02 Apr 2025 | 4.48% |
| Mangalam Drugs and O.. |
75.2500
1.93
(2.63%)
|
L
2.6%
H
74.1
76.7
|
72.01 | 07 Apr 2025 | 4.50% |
| IndiaMART InterMESH .. |
1985.7500
60.10
(3.12%)
|
L
3.1%
H
1941.1
2018.5
|
1900.10 | 07 Apr 2025 | 4.51% |
| Bang Overseas Ltd. |
44.7000
0.97
(2.22%)
|
L
2.2%
H
44.2
47
|
42.77 | 07 Apr 2025 | 4.51% |
| Bhagwati Autocast Ltd. |
334.5500
6.60
(2.01%)
|
L
2.0%
H
334.6
334.6
|
319.95 | 07 Apr 2025 | 4.56% |
| Enkei Wheels (India).. |
510.3500
-3.10
(-0.60%)
|
L
-0.6%
H
505.3
530.9
|
488.00 | 26 Mar 2025 | 4.58% |
| Dutron Polymers Ltd. |
115.2000
-1.15
(-0.99%)
|
L
-1.0%
H
114
115.2
|
110.15 | 02 Apr 2025 | 4.58% |
| KM Sugar Mills Ltd. |
26.6300
0.45
(1.72%)
|
L
1.7%
H
26.0
27.0
|
25.46 | 07 Apr 2025 | 4.60% |
| Plastiblends India L.. |
176.4600
4.61
(2.68%)
|
L
2.7%
H
174.5
178.7
|
168.70 | 07 Apr 2025 | 4.60% |
| Mastek Ltd. |
1974.0000
15.55
(0.79%)
|
L
0.8%
H
1945
2050
|
1887.00 | 07 Apr 2025 | 4.61% |
| Mafia Trends Ltd. |
12.9300
-0.67
(-4.93%)
|
L
-4.9%
H
12.9
12.9
|
12.36 | 10 Apr 2024 | 4.61% |
| Greenchef Appliances.. |
61.2000
-0.20
(-0.33%)
|
L
-0.3%
H
61.1
62.1
|
58.50 | 28 Mar 2025 | 4.62% |
| Clinitech Laboratory.. |
40.0000
1.77
(4.63%)
|
L
4.6%
H
38.2
40.1
|
38.23 | 02 Apr 2025 | 4.63% |
| Coastal Corporation .. |
35.1700
0.68
(1.97%)
|
L
2.0%
H
34.1
36.3
|
33.61 | 07 Apr 2025 | 4.64% |
| Modern Threads (Indi.. |
35.6100
-0.39
(-1.08%)
|
L
-1.1%
H
34.0
39
|
34.03 | 28 Mar 2025 | 4.64% |
| Timken India Ltd. |
2304.2500
0.35
(0.02%)
|
L
0.0%
H
2292.1
2390.4
|
2202.00 | 07 Apr 2025 | 4.64% |
| Delta Corp Ltd. |
80.2400
1.21
(1.53%)
|
L
1.5%
H
78.9
84.3
|
76.66 | 07 Apr 2025 | 4.67% |
| 3C IT Solutions & Te.. |
21.0000
-1.80
(-7.89%)
|
L
-7.9%
H
21
22
|
20.06 | 28 Mar 2025 | 4.69% |
| Relaxo Footwears Ltd. |
408.6500
5.95
(1.48%)
|
L
1.5%
H
405
422.9
|
390.35 | 07 Apr 2025 | 4.69% |
| Swaraj Suiting Ltd. |
145.0000
1.15
(0.80%)
|
L
0.8%
H
141.6
148.9
|
138.50 | 07 Apr 2025 | 4.69% |
| Shyama Computronics .. |
3.5600
-0.18
(-4.81%)
|
L
-4.8%
H
3.6
3.6
|
3.40 | 04 Apr 2025 | 4.71% |
| Fredun Pharmaceutica.. |
665.0500
-3.90
(-0.58%)
|
L
-0.6%
H
660
699
|
635.00 | 16 Jan 2025 | 4.73% |
| Indifra Ltd. |
13.2500
-0.65
(-4.68%)
|
L
-4.7%
H
13.3
13.4
|
12.65 | 02 Apr 2025 | 4.74% |
| Hindustan Copper Ltd. |
192.5400
4.54
(2.41%)
|
L
2.4%
H
189.4
196.8
|
183.82 | 07 Apr 2025 | 4.74% |
| Mahaan Foods Ltd. |
36.8200
-0.18
(-0.49%)
|
L
-0.5%
H
35.2
38
|
35.15 | 04 Apr 2025 | 4.75% |
| Syschem (India) Ltd. |
37.0100
0.14
(0.38%)
|
L
0.4%
H
36.7
38.5
|
35.33 | 07 Apr 2025 | 4.76% |
| Manav Infra Projects.. |
11.0000
0.50
(4.76%)
|
L
4.8%
H
11
11
|
10.50 | 27 Mar 2025 | 4.76% |
| Arabian Petroleum Ltd. |
66.0000
-0.55
(-0.83%)
|
L
-0.8%
H
65.8
66
|
63.00 | 28 Mar 2025 | 4.76% |
| Nakoda Group Of Indu.. |
32.4500
1.01
(3.21%)
|
L
3.2%
H
31.9
32.7
|
30.97 | 07 Apr 2025 | 4.78% |
| Punjab & Sind Bank |
26.4300
0.88
(3.44%)
|
L
3.4%
H
25.6
27.0
|
25.22 | 07 Apr 2025 | 4.80% |
| Kronox Lab Sciences .. |
140.0000
3.09
(2.26%)
|
L
2.3%
H
137.7
141.9
|
133.59 | 07 Apr 2025 | 4.80% |
| Real Eco-Energy Ltd. |
5.4500
-0.32
(-5.55%)
|
L
-5.6%
H
5.4
6.0
|
5.20 | 11 Mar 2025 | 4.81% |
| Raghuvansh Agrofarms.. |
76.3000
|
L
76.3
H
76.3
76.3
|
72.80 | 25 Mar 2025 | 4.81% |
| Leo Dryfruits & Spic.. |
54.5000
1.16
(2.17%)
|
L
2.2%
H
52.7
54.5
|
52.00 | 28 Jan 2025 | 4.81% |
| Trustwave Securities.. |
18.9600
-0.03
(-0.16%)
|
L
-0.2%
H
19.0
19.0
|
18.09 | 02 Apr 2025 | 4.81% |
| Systango Technologie.. |
201.5000
5.65
(2.88%)
|
L
2.9%
H
199.1
205.9
|
192.25 | 07 Apr 2025 | 4.81% |
| Jai Balaji Industrie.. |
126.3200
1.71
(1.37%)
|
L
1.4%
H
123.2
130.0
|
120.52 | 07 Apr 2025 | 4.81% |
| Vinati Organics Ltd. |
1480.5000
21.70
(1.49%)
|
L
1.5%
H
1463.7
1511.0
|
1412.50 | 07 Apr 2025 | 4.81% |
| Calcom Vision Ltd. |
75.0000
1.83
(2.50%)
|
L
2.5%
H
74
76.4
|
71.55 | 07 Apr 2025 | 4.82% |
| Ahasolar Technologie.. |
89.7800
|
L
89.8
H
89.8
89.8
|
85.65 | 01 Apr 2025 | 4.82% |
| W S Industries (Indi.. |
69.3600
1.00
(1.46%)
|
L
1.5%
H
66.2
71.4
|
66.16 | 17 Feb 2025 | 4.84% |
| Standard Industries .. |
19.2900
0.03
(0.16%)
|
L
0.2%
H
19.1
19.9
|
18.40 | 17 Mar 2025 | 4.84% |
| Arham Technologies L.. |
82.0000
0.55
(0.68%)
|
L
0.7%
H
82
82
|
78.20 | 13 Mar 2025 | 4.86% |
| Andhra Sugars Ltd. |
68.2700
0.85
(1.26%)
|
L
1.3%
H
66.8
69.7
|
65.10 | 07 Apr 2025 | 4.87% |
| Inland Printers Ltd. |
40.0100
-0.14
(-0.35%)
|
L
-0.4%
H
38.2
40.0
|
38.15 | 07 Apr 2025 | 4.88% |
| GOCL Corporation Ltd. |
256.9500
3.10
(1.22%)
|
L
1.2%
H
253.1
264.9
|
245.00 | 07 Apr 2025 | 4.88% |
| Shri Keshav Cements .. |
131.1000
-4.40
(-3.25%)
|
L
-3.3%
H
129.1
138.8
|
125.00 | 07 Apr 2025 | 4.88% |
| KCD Industries India.. |
5.8000
0.05
(0.87%)
|
L
0.9%
H
5.6
6.1
|
5.53 | 21 Mar 2025 | 4.88% |
| Savani Financials Ltd. |
13.0900
-0.77
(-5.56%)
|
L
-5.6%
H
12.5
15
|
12.48 | 01 Apr 2025 | 4.89% |
| Disa India Ltd. |
13898.9000
262.10
(1.92%)
|
L
1.9%
H
13471
13939
|
13251.10 | 07 Apr 2025 | 4.89% |
| South Indian Bank Ltd. |
23.3600
0.46
(2.01%)
|
L
2.0%
H
23.0
23.6
|
22.27 | 18 Nov 2024 | 4.89% |
| Lesha Industries Ltd. |
1.0700
|
L
1.1
H
1.1
1.1
|
1.02 | 28 Mar 2025 | 4.90% |
| Moxsh Overseas Educo.. |
26.7500
1.25
(4.90%)
|
L
4.9%
H
26.8
26.8
|
25.50 | 28 Mar 2025 | 4.90% |
| Reliance Chemotex In.. |
153.7000
2.47
(1.63%)
|
L
1.6%
H
152.7
158.7
|
146.51 | 03 Mar 2025 | 4.91% |
| Peeti Securities Ltd. |
19.4100
-0.09
(-0.46%)
|
L
-0.5%
H
19.4
19.5
|
18.50 | 24 Mar 2025 | 4.92% |
| Neopolitan Pizza and.. |
13.8000
-0.63
(-4.37%)
|
L
-4.4%
H
13.8
14.0
|
13.15 | 01 Apr 2025 | 4.94% |
| Wim Plast Ltd. |
467.0000
4.95
(1.07%)
|
L
1.1%
H
465.3
478.9
|
445.00 | 27 Mar 2025 | 4.94% |
| Automotive Axles Ltd. |
1595.1500
34.80
(2.23%)
|
L
2.2%
H
1556.4
1609.1
|
1520.00 | 07 Apr 2025 | 4.94% |
| Suvidhaa Infoserve L.. |
3.6000
0.10
(2.86%)
|
L
2.9%
H
3.5
3.7
|
3.43 | 07 Apr 2025 | 4.96% |
| Vallabh Steels Ltd. |
6.3500
|
L
6.4
H
6.4
6.4
|
6.05 | 27 Mar 2025 | 4.96% |
| Alchemist Corporatio.. |
10.9900
0.52
(4.97%)
|
L
5.0%
H
11.0
11.0
|
10.47 | 04 Apr 2025 | 4.97% |
| Sheela Foam Ltd. |
683.4000
-2.15
(-0.31%)
|
L
-0.3%
H
680
698.7
|
651.00 | 07 Apr 2025 | 4.98% |
| Saven Technologies L.. |
44.0000
0.73
(1.69%)
|
L
1.7%
H
42.1
44.9
|
41.91 | 07 Apr 2025 | 4.99% |
| Capri Global Capital.. |
158.6300
6.71
(4.42%)
|
L
4.4%
H
154.7
163
|
151.09 | 07 Apr 2025 | 4.99% |
| CRP Risk Management .. |
5.8900
0.28
(4.99%)
|
L
5.0%
H
5.9
5.9
|
5.61 | 02 Apr 2025 | 4.99% |
| SecMark Consultancy .. |
84.1000
-4.21
(-4.77%)
|
L
-4.8%
H
83
89.5
|
80.10 | 10 Mar 2025 | 4.99% |
| Sanghvi Brands Ltd. |
8.8300
0.42
(4.99%)
|
L
5.0%
H
8.8
8.8
|
8.41 | 04 Apr 2025 | 4.99% |
| Senthil Infotek Ltd. |
11.3400
0.54
(5.00%)
|
L
5%
H
11.3
11.3
|
10.80 | 03 Apr 2025 | 5.00% |
| Timescan Logistics (.. |
42.0000
2.00
(5.00%)
|
L
5%
H
42
42
|
40.00 | 02 Apr 2025 | 5.00% |
| Starlineps Enterpris.. |
5.4500
-0.06
(-1.09%)
|
L
-1.1%
H
5.5
5.5
|
5.19 | 04 Mar 2025 | 5.01% |
| Kritika Wires Ltd. |
8.1700
-0.17
(-2.04%)
|
L
-2.0%
H
8.2
8.2
|
7.78 | 03 Mar 2025 | 5.01% |
| Apoorva Leasing Fina.. |
29.3100
-1.44
(-4.68%)
|
L
-4.7%
H
29.3
29.4
|
27.91 | 29 Oct 2024 | 5.02% |
| Dev Information Tech.. |
105.5500
2.38
(2.31%)
|
L
2.3%
H
104.1
108.3
|
100.50 | 07 Apr 2025 | 5.02% |
| Shree Ajit Pulp & Pa.. |
189.0500
-5.95
(-3.05%)
|
L
-3.1%
H
185
195
|
180.00 | 05 Mar 2025 | 5.03% |
| Regis Industries Ltd. |
10.0200
-0.02
(-0.20%)
|
L
-0.2%
H
10.0
10.0
|
9.54 | 02 Apr 2025 | 5.03% |
| The Western India Pl.. |
153.3700
-11.39
(-6.91%)
|
L
-6.9%
H
152.1
176
|
146.00 | 23 Jul 2024 | 5.05% |
| Bafna Pharmaceutical.. |
72.5000
0.50
(0.69%)
|
L
0.7%
H
72
73.5
|
69.00 | 19 Feb 2025 | 5.07% |
| Heidelberg Cement In.. |
191.6800
5.84
(3.14%)
|
L
3.1%
H
186.4
192.4
|
182.42 | 07 Apr 2025 | 5.08% |
| Anzen India Energy Y.. |
106.0000
|
L
106
H
106
106.3
|
100.87 | 02 Jul 2024 | 5.09% |
| Nureca Ltd. |
213.9800
4.92
(2.35%)
|
L
2.4%
H
210.2
219.2
|
203.62 | 07 Apr 2025 | 5.09% |
| Ind Renewable Energy.. |
10.3000
0.17
(1.68%)
|
L
1.7%
H
10.1
11.1
|
9.80 | 07 Apr 2025 | 5.10% |
| Ramky Infrastructure.. |
422.8000
13.05
(3.18%)
|
L
3.2%
H
408.9
424
|
402.25 | 03 Mar 2025 | 5.11% |
| PowerGrid Infrastruc.. |
78.7900
2.34
(3.06%)
|
L
3.1%
H
77
79.0
|
74.96 | 20 Mar 2025 | 5.11% |
| Integrated Industrie.. |
18.0400
-0.17
(-0.93%)
|
L
-0.9%
H
17.9
19.9
|
17.16 | 07 Apr 2025 | 5.13% |
| Credo Brands Marketi.. |
123.0200
2.08
(1.72%)
|
L
1.7%
H
122.0
125
|
117.00 | 04 Mar 2025 | 5.15% |
| Jay Bharat Maruti Ltd. |
58.3600
0.53
(0.92%)
|
L
0.9%
H
58.0
59.7
|
55.50 | 07 Apr 2025 | 5.15% |