Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Takyon Networks Ltd. |
37.0100
-3.23
(-8.03%)
|
L
-8.0%
H
37.0
38.6
|
37.00 | 28 Nov 2025 | 0.03% |
| Abirami Financial Se.. |
35.9700
-0.72
(-1.96%)
|
L
-2.0%
H
36.0
36.7
|
35.96 | 23 Jan 2026 | 0.03% |
| Kakatiya Cement Suga.. |
110.3400
-2.42
(-2.15%)
|
L
-2.2%
H
110.3
113.9
|
110.30 | 23 Jan 2026 | 0.04% |
| Vishal Bearings Ltd. |
60.1300
-1.47
(-2.39%)
|
L
-2.4%
H
60.1
62.8
|
60.10 | 23 Jan 2026 | 0.05% |
| GK Energy Ltd. |
118.2100
-6.14
(-4.94%)
|
L
-4.9%
H
118.1
126.4
|
118.14 | 23 Jan 2026 | 0.06% |
| Lords Ishwar Hotels .. |
14.0100
-0.01
(-0.07%)
|
L
-0.1%
H
14.0
14.0
|
14.00 | 08 Jan 2026 | 0.07% |
| Shining Tools Ltd. |
55.2600
-2.82
(-4.86%)
|
L
-4.9%
H
55.2
55.6
|
55.22 | 23 Jan 2026 | 0.07% |
| Bal Pharma Ltd. |
66.4000
-2.05
(-2.99%)
|
L
-3.0%
H
66.4
70.9
|
66.35 | 23 Jan 2026 | 0.08% |
| Jay Shree Tea & Indu.. |
80.6000
-1.61
(-1.96%)
|
L
-2.0%
H
80.5
82.9
|
80.50 | 23 Jan 2026 | 0.12% |
| Praxis Home Retail L.. |
7.7000
-0.39
(-4.82%)
|
L
-4.8%
H
7.7
8.5
|
7.69 | 23 Jan 2026 | 0.13% |
| Supreme Holdings & H.. |
56.7300
-3.16
(-5.28%)
|
L
-5.3%
H
56.7
60.2
|
56.65 | 23 Jan 2026 | 0.14% |
| Kontor Space Ltd. |
58.1000
-1.90
(-3.17%)
|
L
-3.2%
H
58.1
59
|
58.00 | 26 Nov 2025 | 0.17% |
| Wonderla Holidays Ltd. |
502.9500
-8.55
(-1.67%)
|
L
-1.7%
H
502.1
513.9
|
502.05 | 23 Jan 2026 | 0.18% |
| Lakshmi Finance & In.. |
141.2900
-3.96
(-2.73%)
|
L
-2.7%
H
141.0
145.8
|
141.02 | 23 Jan 2026 | 0.19% |
| Gayatri Rubbers and .. |
307.2500
0.40
(0.13%)
|
L
0.1%
H
307.2
318.3
|
306.65 | 22 Jan 2026 | 0.20% |
| Yudiz Solutions Ltd. |
25.5500
-1.10
(-4.13%)
|
L
-4.1%
H
25.5
26
|
25.50 | 23 Jan 2026 | 0.20% |
| Italian Edibles Ltd. |
25.4500
-0.20
(-0.78%)
|
L
-0.8%
H
25.5
26
|
25.40 | 19 Jan 2026 | 0.20% |
| HDB Financial Servic.. |
695.4000
-18.70
(-2.62%)
|
L
-2.6%
H
694
718
|
694.00 | 23 Jan 2026 | 0.20% |
| Akme Fintrade (India.. |
4.9600
-0.15
(-2.94%)
|
L
-2.9%
H
5.0
5.2
|
4.95 | 22 Jan 2026 | 0.20% |
| Rexnord Electronics .. |
68.0500
-2.00
(-2.86%)
|
L
-2.9%
H
68
71.6
|
67.90 | 21 Jan 2026 | 0.22% |
| Catvision Ltd. |
17.9200
-0.90
(-4.78%)
|
L
-4.8%
H
17.9
19.7
|
17.88 | 23 Jan 2026 | 0.22% |
| Indong Tea Company L.. |
8.8700
-0.34
(-3.69%)
|
L
-3.7%
H
8.9
8.9
|
8.85 | 22 Jan 2026 | 0.23% |
| Dindigul Farm Produc.. |
13.0500
-0.65
(-4.74%)
|
L
-4.7%
H
13.0
14.1
|
13.02 | 23 Jan 2026 | 0.23% |
| Glottis Ltd. |
52.0900
-0.80
(-1.51%)
|
L
-1.5%
H
52.0
53
|
51.97 | 23 Jan 2026 | 0.23% |
| Bajaj Housing Financ.. |
88.3500
-2.20
(-2.43%)
|
L
-2.4%
H
88.1
90.8
|
88.14 | 23 Jan 2026 | 0.24% |
| Siyaram Recycling In.. |
46.2300
-0.81
(-1.72%)
|
L
-1.7%
H
46.2
48.9
|
46.12 | 22 Jan 2026 | 0.24% |
| Dutron Polymers Ltd. |
101.0000
-1.30
(-1.27%)
|
L
-1.3%
H
100.8
102.3
|
100.75 | 23 Jan 2026 | 0.25% |
| RattanIndia Power Ltd. |
8.0300
-0.22
(-2.67%)
|
L
-2.7%
H
8.0
8.3
|
8.01 | 23 Jan 2026 | 0.25% |
| Sona Machinery Ltd. |
39.1000
-0.60
(-1.51%)
|
L
-1.5%
H
39
40
|
39.00 | 22 Jan 2026 | 0.26% |
| Canara Robeco Asset .. |
250.3500
-13.50
(-5.12%)
|
L
-5.1%
H
249.7
263.8
|
249.70 | 23 Jan 2026 | 0.26% |
| Goodyear India Ltd. |
802.1000
-1.80
(-0.22%)
|
L
-0.2%
H
800.4
814.5
|
800.00 | 20 Jan 2026 | 0.26% |
| Rupa & Company Ltd. |
150.4100
-2.65
(-1.73%)
|
L
-1.7%
H
150
153.2
|
150.00 | 21 Jan 2026 | 0.27% |
| Protean eGov Technol.. |
609.7000
-31.90
(-4.97%)
|
L
-5.0%
H
608
645.4
|
608.00 | 23 Jan 2026 | 0.28% |
| Happiest Minds Techn.. |
406.1500
-6.40
(-1.55%)
|
L
-1.6%
H
405
416.5
|
405.00 | 21 Jan 2026 | 0.28% |
| Ganesha Ecosphere Ltd. |
682.6500
-9.65
(-1.39%)
|
L
-1.4%
H
680.7
702.9
|
680.70 | 23 Jan 2026 | 0.29% |
| Shiva Suitings Ltd. |
20.8800
0.05
(0.24%)
|
L
0.2%
H
20.8
20.9
|
20.82 | 30 Sep 2025 | 0.29% |
| Basant Agro Tech (In.. |
10.0300
-0.24
(-2.34%)
|
L
-2.3%
H
10.0
10.8
|
10.00 | 21 Jan 2026 | 0.30% |
| Synoptics Technologi.. |
49.5500
-2.45
(-4.71%)
|
L
-4.7%
H
49.4
49.6
|
49.40 | 22 Jan 2026 | 0.30% |
| DLF Ltd. |
588.4500
-24.85
(-4.05%)
|
L
-4.1%
H
586.7
622
|
586.65 | 23 Jan 2026 | 0.31% |
| Kalyani Steels Ltd. |
665.2000
-19.15
(-2.80%)
|
L
-2.8%
H
663.2
689.3
|
663.15 | 23 Jan 2026 | 0.31% |
| ACC Ltd. |
1669.1000
-59.10
(-3.42%)
|
L
-3.4%
H
1663.9
1729
|
1663.90 | 23 Jan 2026 | 0.31% |
| Systematic Industrie.. |
157.5000
-4.00
(-2.48%)
|
L
-2.5%
H
157.5
162.5
|
157.00 | 21 Jan 2026 | 0.32% |
| Kennametal India Ltd. |
1953.5500
-50.35
(-2.51%)
|
L
-2.5%
H
1951
2012.1
|
1947.00 | 28 Feb 2025 | 0.34% |
| Unimech Aerospace an.. |
849.2500
-24.20
(-2.77%)
|
L
-2.8%
H
846.4
880.7
|
846.35 | 23 Jan 2026 | 0.34% |
| Tracxn Technologies .. |
33.3300
-0.63
(-1.86%)
|
L
-1.9%
H
33.2
34.3
|
33.21 | 23 Jan 2026 | 0.36% |
| The Yamuna Syndicate.. |
26200.0500
-609.90
(-2.27%)
|
L
-2.3%
H
26200.1
26252
|
26105.10 | 21 Jan 2026 | 0.36% |
| Container Corporatio.. |
479.7500
-14.60
(-2.95%)
|
L
-3.0%
H
478
497.9
|
478.00 | 23 Jan 2026 | 0.37% |
| Indo Tech Transforme.. |
1229.5000
-75.50
(-5.79%)
|
L
-5.8%
H
1225
1310.8
|
1225.00 | 23 Jan 2026 | 0.37% |
| Indian Energy Exchan.. |
127.5300
-3.53
(-2.69%)
|
L
-2.7%
H
127.1
132.5
|
127.06 | 23 Jan 2026 | 0.37% |
| EMA Partners India L.. |
81.3000
0.30
(0.37%)
|
L
0.4%
H
81.2
81.4
|
81.00 | 22 Jan 2026 | 0.37% |
| Godrej Agrovet Ltd. |
513.0000
-11.45
(-2.18%)
|
L
-2.2%
H
511
526.7
|
511.00 | 23 Jan 2026 | 0.39% |
| Kaynes Technology In.. |
3379.2000
-148.00
(-4.20%)
|
L
-4.2%
H
3365.6
3565
|
3365.60 | 23 Jan 2026 | 0.40% |
| Suraj Estate Develop.. |
210.8000
-12.75
(-5.70%)
|
L
-5.7%
H
210.0
225.4
|
209.95 | 23 Jan 2026 | 0.40% |
| Vinyl Chemicals (I) .. |
208.8500
-4.38
(-2.05%)
|
L
-2.1%
H
208
218
|
208.00 | 23 Jan 2026 | 0.41% |
| Sodhani Capital Ltd. |
68.2800
-1.57
(-2.25%)
|
L
-2.3%
H
68
69.7
|
68.00 | 22 Jan 2026 | 0.41% |
| Tasty Bite Eatables .. |
6997.5000
-164.00
(-2.29%)
|
L
-2.3%
H
6968.5
7149
|
6968.50 | 23 Jan 2026 | 0.42% |
| Tube Investments of .. |
2219.4000
-77.40
(-3.37%)
|
L
-3.4%
H
2210.1
2300.1
|
2210.10 | 23 Jan 2026 | 0.42% |
| EMS Ltd. |
332.5000
-10.70
(-3.12%)
|
L
-3.1%
H
331.1
348.4
|
331.10 | 23 Jan 2026 | 0.42% |
| Delta Corp Ltd. |
64.0700
-2.21
(-3.33%)
|
L
-3.3%
H
63.8
67.9
|
63.80 | 23 Jan 2026 | 0.42% |
| CMS Info Systems Ltd. |
319.6000
-7.70
(-2.35%)
|
L
-2.4%
H
318.3
328.1
|
318.25 | 23 Jan 2026 | 0.42% |
| Patron Exim Ltd. |
2.3600
-0.57
(-19.45%)
|
L
-19.5%
H
2.4
3
|
2.35 | 23 Jan 2026 | 0.43% |
| Inox Wind Ltd. |
103.5600
-3.33
(-3.12%)
|
L
-3.1%
H
103.1
107.5
|
103.12 | 23 Jan 2026 | 0.43% |
| IL&FS Engineering & .. |
23.4300
-1.15
(-4.68%)
|
L
-4.7%
H
23.4
25.5
|
23.33 | 21 Jan 2026 | 0.43% |
| Greenply Industries .. |
217.9500
-6.70
(-2.98%)
|
L
-3.0%
H
217
227.0
|
217.00 | 23 Jan 2026 | 0.44% |
| Olectra Greentech Ltd. |
989.4000
-31.40
(-3.08%)
|
L
-3.1%
H
985
1032.7
|
985.00 | 23 Jan 2026 | 0.45% |
| Som Distilleries & B.. |
89.9100
-1.99
(-2.17%)
|
L
-2.2%
H
89.5
93.2
|
89.51 | 23 Jan 2026 | 0.45% |
| Bajaj Hindusthan Sug.. |
15.6700
-0.59
(-3.63%)
|
L
-3.6%
H
15.6
16.3
|
15.60 | 23 Jan 2026 | 0.45% |
| Laxmi Organic Indust.. |
138.6100
-4.94
(-3.44%)
|
L
-3.4%
H
138
145.4
|
137.99 | 21 Jan 2026 | 0.45% |
| Unichem Laboratories.. |
370.8500
-9.25
(-2.43%)
|
L
-2.4%
H
369.2
384.6
|
369.15 | 23 Jan 2026 | 0.46% |
| Easy Trip Planners L.. |
6.3500
-0.11
(-1.70%)
|
L
-1.7%
H
6.3
6.5
|
6.32 | 23 Jan 2026 | 0.47% |
| Essen Speciality Fil.. |
137.1500
-3.60
(-2.56%)
|
L
-2.6%
H
136.5
140.8
|
136.50 | 23 Jan 2026 | 0.48% |
| Wendt (India) Ltd. |
6637.5000
-208.00
(-3.04%)
|
L
-3.0%
H
6606
6980
|
6606.00 | 23 Jan 2026 | 0.48% |
| Shardul Securities L.. |
31.3000
-1.66
(-5.04%)
|
L
-5.0%
H
31.2
33.8
|
31.15 | 22 Jan 2026 | 0.48% |
| Siemens Energy India.. |
2125.4000
-77.40
(-3.51%)
|
L
-3.5%
H
2115
2216.4
|
2115.00 | 23 Jan 2026 | 0.49% |
| Innovative Tech Pack.. |
16.3300
-0.65
(-3.83%)
|
L
-3.8%
H
16.3
17.0
|
16.25 | 23 Jan 2026 | 0.49% |
| S H Kelkar & Company.. |
142.6800
-5.92
(-3.98%)
|
L
-4.0%
H
142.0
150.8
|
141.98 | 23 Jan 2026 | 0.49% |
| Zee Entertainment En.. |
81.3900
-3.68
(-4.33%)
|
L
-4.3%
H
81.0
85.3
|
80.99 | 23 Jan 2026 | 0.49% |
| Ganesh Housing Ltd. |
720.2500
-20.95
(-2.83%)
|
L
-2.8%
H
716.7
741.2
|
716.70 | 23 Jan 2026 | 0.50% |
| Chiraharit Ltd. |
8.1000
-0.14
(-1.70%)
|
L
-1.7%
H
8.1
8.2
|
8.06 | 09 Jan 2026 | 0.50% |
| Websol Energy System.. |
74.7800
-3.03
(-3.89%)
|
L
-3.9%
H
74.4
79.5
|
74.41 | 23 Jan 2026 | 0.50% |
| Morepen Laboratories.. |
34.1700
-1.32
(-3.72%)
|
L
-3.7%
H
34
35.8
|
34.00 | 23 Jan 2026 | 0.50% |
| JFL Life Sciences Ltd. |
10.0500
-0.25
(-2.43%)
|
L
-2.4%
H
10
10.7
|
10.00 | 23 Jan 2026 | 0.50% |
| TruAlt Bioenergy Ltd. |
319.6500
-21.80
(-6.38%)
|
L
-6.4%
H
318.1
346
|
318.05 | 23 Jan 2026 | 0.50% |
| Action Construction .. |
791.3500
-15.60
(-1.93%)
|
L
-1.9%
H
788
814.8
|
787.35 | 21 Jan 2026 | 0.51% |
| Devyani Internationa.. |
114.5900
-5.76
(-4.79%)
|
L
-4.8%
H
114
121.5
|
114.00 | 23 Jan 2026 | 0.52% |
| JITF Infralogistics .. |
229.2000
-7.90
(-3.33%)
|
L
-3.3%
H
228
242.0
|
228.00 | 23 Jan 2026 | 0.53% |
| Jubilant Foodworks L.. |
492.6000
-8.40
(-1.68%)
|
L
-1.7%
H
490
506.0
|
490.00 | 23 Jan 2026 | 0.53% |
| Exicom Tele-Systems .. |
100.1200
-2.04
(-2.00%)
|
L
-2%
H
99.6
103.6
|
99.59 | 23 Jan 2026 | 0.53% |
| Kalyan Jewellers Ind.. |
367.2000
-6.35
(-1.70%)
|
L
-1.7%
H
365.3
381.8
|
365.25 | 23 Jan 2026 | 0.53% |
| Salzer Electronics L.. |
544.5500
-19.85
(-3.52%)
|
L
-3.5%
H
541.7
577.5
|
541.65 | 23 Jan 2026 | 0.54% |
| Panorama Studios Int.. |
35.5900
-0.49
(-1.36%)
|
L
-1.4%
H
35.5
37
|
35.40 | 16 Dec 2025 | 0.54% |
| Diksha Greens Ltd. |
1.8700
-0.03
(-1.58%)
|
L
-1.6%
H
1.9
1.9
|
1.86 | 24 Sep 2025 | 0.54% |
| GSS Infotech Ltd. |
14.8000
-0.19
(-1.27%)
|
L
-1.3%
H
14.8
15.5
|
14.72 | 22 Jan 2026 | 0.54% |
| Hinduja Global Solut.. |
405.2500
-8.05
(-1.95%)
|
L
-2.0%
H
403.6
414.0
|
403.05 | 21 Jan 2026 | 0.55% |
| Havells India Ltd. |
1287.0000
-24.80
(-1.89%)
|
L
-1.9%
H
1280
1324
|
1280.00 | 23 Jan 2026 | 0.55% |
| TeamLease Services L.. |
1413.7000
-34.90
(-2.41%)
|
L
-2.4%
H
1407.3
1484.8
|
1406.00 | 21 Jan 2026 | 0.55% |
| Aurionpro Solutions .. |
915.0000
-34.60
(-3.64%)
|
L
-3.6%
H
911.1
957
|
910.00 | 21 Jan 2026 | 0.55% |
| Praj Industries Ltd. |
283.5500
-10.60
(-3.60%)
|
L
-3.6%
H
282
294.2
|
282.00 | 23 Jan 2026 | 0.55% |
| NOCIL Ltd. |
128.2300
-4.54
(-3.42%)
|
L
-3.4%
H
127.5
133.1
|
127.52 | 23 Jan 2026 | 0.56% |
| Shri Jagdamba Polyme.. |
603.3500
-11.70
(-1.90%)
|
L
-1.9%
H
600
620.0
|
600.00 | 23 Jan 2026 | 0.56% |
| Sterling and Wilson .. |
184.9400
-5.69
(-2.98%)
|
L
-3.0%
H
183.9
191.6
|
183.91 | 23 Jan 2026 | 0.56% |
| Godrej Properties Ltd. |
1541.2000
-79.20
(-4.89%)
|
L
-4.9%
H
1532.6
1638
|
1532.60 | 23 Jan 2026 | 0.56% |
| Just Dial Ltd. |
644.6500
-43.45
(-6.31%)
|
L
-6.3%
H
641.1
695.6
|
641.05 | 23 Jan 2026 | 0.56% |
| Rajshree Sugars & Ch.. |
29.9000
-1.25
(-4.01%)
|
L
-4.0%
H
29.7
31.3
|
29.73 | 23 Jan 2026 | 0.57% |
| IRM Energy Ltd. |
236.3500
-8.05
(-3.29%)
|
L
-3.3%
H
235
250.0
|
235.00 | 23 Jan 2026 | 0.57% |
| Hi-Tech Pipes Ltd. |
75.2800
-2.75
(-3.52%)
|
L
-3.5%
H
74.9
78.9
|
74.85 | 23 Jan 2026 | 0.57% |
| DAM Capital Advisors.. |
178.4200
-1.48
(-0.82%)
|
L
-0.8%
H
177.4
182.4
|
177.40 | 23 Jan 2026 | 0.57% |
| Nelco Ltd. |
597.4500
-21.75
(-3.51%)
|
L
-3.5%
H
594
624.4
|
594.00 | 23 Jan 2026 | 0.58% |
| PNC Infratech Ltd. |
216.3000
-8.85
(-3.93%)
|
L
-3.9%
H
215.1
225.6
|
215.05 | 23 Jan 2026 | 0.58% |
| Virtuoso Optoelectro.. |
359.5000
-7.65
(-2.08%)
|
L
-2.1%
H
357.4
367
|
357.40 | 23 Jan 2026 | 0.59% |
| Nintec Systems Ltd. |
332.9500
-14.45
(-4.16%)
|
L
-4.2%
H
331
346.2
|
331.00 | 23 Jan 2026 | 0.59% |
| Valiant Laboratories.. |
57.6800
-1.80
(-3.03%)
|
L
-3.0%
H
57.5
60.7
|
57.34 | 21 Jan 2026 | 0.59% |
| Va Tech Wabag Ltd. |
1061.1000
-45.70
(-4.13%)
|
L
-4.1%
H
1054.8
1112.5
|
1054.80 | 23 Jan 2026 | 0.60% |
| NIIT Ltd. |
73.9400
-2.61
(-3.41%)
|
L
-3.4%
H
73.5
76.7
|
73.50 | 23 Jan 2026 | 0.60% |
| E to E Transportatio.. |
225.6500
-18.35
(-7.52%)
|
L
-7.5%
H
224.3
245
|
224.30 | 23 Jan 2026 | 0.60% |
| Servotech Renewable .. |
59.5200
-3.52
(-5.58%)
|
L
-5.6%
H
59.2
63.9
|
59.16 | 23 Jan 2026 | 0.61% |
| BLS International Se.. |
275.0500
-9.10
(-3.20%)
|
L
-3.2%
H
273.4
287.4
|
273.35 | 23 Jan 2026 | 0.62% |
| Scoda Tubes Ltd. |
130.8200
-9.59
(-6.83%)
|
L
-6.8%
H
130
140.5
|
130.00 | 23 Jan 2026 | 0.63% |
| Cohance Lifesciences.. |
381.6000
-5.25
(-1.36%)
|
L
-1.4%
H
379.2
388
|
379.20 | 23 Jan 2026 | 0.63% |
| Amara Raja Energy & .. |
831.2000
-23.45
(-2.74%)
|
L
-2.7%
H
825.9
859.4
|
825.90 | 23 Jan 2026 | 0.64% |
| KNR Constructions Ltd. |
134.3600
-7.37
(-5.20%)
|
L
-5.2%
H
133.5
142.1
|
133.50 | 23 Jan 2026 | 0.64% |
| Pakka Ltd. |
89.3300
-3.11
(-3.36%)
|
L
-3.4%
H
88.8
92.0
|
88.75 | 23 Jan 2026 | 0.65% |
| Sundaram Brake Linin.. |
593.9000
-24.25
(-3.92%)
|
L
-3.9%
H
590
638
|
590.00 | 23 Jan 2026 | 0.66% |
| Mangal Electrical In.. |
295.0500
-14.75
(-4.76%)
|
L
-4.8%
H
293.1
312.1
|
293.10 | 23 Jan 2026 | 0.67% |
| Regaal Resources Ltd. |
63.1000
-3.42
(-5.14%)
|
L
-5.1%
H
62.7
66.5
|
62.68 | 21 Jan 2026 | 0.67% |
| TCFC Finance Ltd. |
28.5200
-1.31
(-4.39%)
|
L
-4.4%
H
28.3
31.0
|
28.33 | 23 Jan 2026 | 0.67% |
| Softrak Venture Inve.. |
1.5000
-0.06
(-3.85%)
|
L
-3.9%
H
1.5
1.6
|
1.49 | 23 Jan 2026 | 0.67% |
| Aditya Birla Real Es.. |
1288.6000
-57.40
(-4.26%)
|
L
-4.3%
H
1280
1362.7
|
1280.00 | 23 Jan 2026 | 0.67% |
| Brightcom Group Ltd. |
8.9400
-0.20
(-2.19%)
|
L
-2.2%
H
8.9
9.3
|
8.88 | 23 Jan 2026 | 0.68% |
| Genus Paper & Boards.. |
11.8800
-0.33
(-2.70%)
|
L
-2.7%
H
11.8
12.3
|
11.80 | 23 Jan 2026 | 0.68% |
| Route Mobile Ltd. |
600.4000
-17.55
(-2.84%)
|
L
-2.8%
H
596.4
621.9
|
596.35 | 23 Jan 2026 | 0.68% |
| Seshasayee Paper & B.. |
221.6000
-6.88
(-3.01%)
|
L
-3.0%
H
221
231
|
220.10 | 21 Jan 2026 | 0.68% |
| Logiciel Solutions L.. |
48.3400
-1.98
(-3.93%)
|
L
-3.9%
H
48.0
49.0
|
48.01 | 23 Jan 2026 | 0.69% |
| KRN Heat Exchanger a.. |
598.1000
-15.05
(-2.45%)
|
L
-2.5%
H
594
620.1
|
594.00 | 23 Jan 2026 | 0.69% |
| Classic Electrodes (.. |
58.3500
-2.50
(-4.11%)
|
L
-4.1%
H
58.0
60.5
|
57.95 | 23 Jan 2026 | 0.69% |
| Network18 Media & In.. |
36.4500
-1.72
(-4.51%)
|
L
-4.5%
H
36.2
38.3
|
36.20 | 23 Jan 2026 | 0.69% |
| Greaves Cotton Ltd. |
161.4100
-3.74
(-2.26%)
|
L
-2.3%
H
160.8
166.7
|
160.30 | 21 Jan 2026 | 0.69% |
| Crompton Greaves Con.. |
225.3000
-4.35
(-1.89%)
|
L
-1.9%
H
223.8
232.8
|
223.75 | 23 Jan 2026 | 0.69% |
| Albert David Ltd. |
689.7500
3.35
(0.49%)
|
L
0.5%
H
685.1
698.8
|
685.00 | 21 Jan 2026 | 0.69% |
| Raymond Ltd. |
369.7000
-11.70
(-3.07%)
|
L
-3.1%
H
367.2
384
|
367.15 | 23 Jan 2026 | 0.69% |
| Mahanagar Telephone .. |
28.8500
-1.47
(-4.85%)
|
L
-4.9%
H
28.7
30.4
|
28.65 | 23 Jan 2026 | 0.70% |
| Indegene Ltd. |
474.3000
-0.90
(-0.19%)
|
L
-0.2%
H
473
477.9
|
471.00 | 20 Jan 2026 | 0.70% |
| Bansal Wire Industri.. |
264.2500
-10.45
(-3.80%)
|
L
-3.8%
H
262.4
277.5
|
262.40 | 23 Jan 2026 | 0.71% |
| Quick Heal Technolog.. |
191.3500
-7.85
(-3.94%)
|
L
-3.9%
H
190
201.4
|
190.00 | 23 Jan 2026 | 0.71% |
| One Mobikwik Systems.. |
197.9000
-11.11
(-5.32%)
|
L
-5.3%
H
196.5
208.9
|
196.50 | 23 Jan 2026 | 0.71% |
| Nandan Denim Ltd. |
2.8200
-0.04
(-1.40%)
|
L
-1.4%
H
2.8
2.9
|
2.80 | 23 Jan 2026 | 0.71% |
| Aditya Birla Fashion.. |
61.6400
-2.05
(-3.22%)
|
L
-3.2%
H
61.2
64.2
|
61.20 | 23 Jan 2026 | 0.72% |
| Zaggle Prepaid Ocean.. |
273.1000
-11.80
(-4.14%)
|
L
-4.1%
H
271.2
287.8
|
271.15 | 23 Jan 2026 | 0.72% |
| GMM Pfaudler Ltd. |
980.1000
-22.40
(-2.23%)
|
L
-2.2%
H
973.1
1014.2
|
973.10 | 23 Jan 2026 | 0.72% |
| Weizmann Ltd. |
81.1800
-3.81
(-4.48%)
|
L
-4.5%
H
80.6
88.0
|
80.60 | 23 Jan 2026 | 0.72% |
| Network People Servi.. |
1294.3000
-47.10
(-3.51%)
|
L
-3.5%
H
1285
1345.9
|
1285.00 | 23 Jan 2026 | 0.72% |
| Ellenbarrie Industri.. |
249.8000
-11.05
(-4.24%)
|
L
-4.2%
H
248
262.7
|
248.00 | 23 Jan 2026 | 0.73% |
| Kiri Industries Ltd. |
457.3000
-26.15
(-5.41%)
|
L
-5.4%
H
454
484.6
|
454.00 | 23 Jan 2026 | 0.73% |
| Suzlon Energy Ltd. |
45.7000
-1.29
(-2.75%)
|
L
-2.8%
H
45.6
47.4
|
45.37 | 21 Jan 2026 | 0.73% |
| Balu Forge Industrie.. |
379.7500
-18.15
(-4.56%)
|
L
-4.6%
H
377
408
|
377.00 | 23 Jan 2026 | 0.73% |
| Likhitha Infrastruct.. |
158.8000
-4.31
(-2.64%)
|
L
-2.6%
H
157.7
166.5
|
157.65 | 23 Jan 2026 | 0.73% |
| ITC Ltd. |
323.4000
-1.45
(-0.45%)
|
L
-0.5%
H
322.7
326.4
|
321.05 | 22 Jan 2026 | 0.73% |
| Gujarat Industries P.. |
136.0500
-2.59
(-1.87%)
|
L
-1.9%
H
135.1
140.9
|
135.06 | 23 Jan 2026 | 0.73% |
| Naperol Investments .. |
636.6500
-28.90
(-4.34%)
|
L
-4.3%
H
632
670
|
632.00 | 23 Jan 2026 | 0.74% |
| Associated Alcohols .. |
791.0500
-20.75
(-2.56%)
|
L
-2.6%
H
786
819
|
785.15 | 21 Jan 2026 | 0.75% |
| Kamat Hotels (India).. |
204.5100
-3.86
(-1.85%)
|
L
-1.9%
H
203.5
209.9
|
202.98 | 28 Jan 2025 | 0.75% |
| Garg Furnace Ltd. |
126.3500
-0.75
(-0.59%)
|
L
-0.6%
H
125.7
132.9
|
125.40 | 30 Dec 2025 | 0.76% |
| Excelsoft Technologi.. |
71.3400
-3.99
(-5.30%)
|
L
-5.3%
H
70.8
76.0
|
70.80 | 23 Jan 2026 | 0.76% |
| Insolation Energy Ltd |
98.5500
-4.20
(-4.09%)
|
L
-4.1%
H
97.8
104.5
|
97.80 | 23 Jan 2026 | 0.77% |
| Lagnam Spintex Ltd. |
65.5000
-0.38
(-0.58%)
|
L
-0.6%
H
65.5
68.0
|
65.00 | 05 Dec 2025 | 0.77% |
| Saroja Pharma Indust.. |
32.7500
0.15
(0.46%)
|
L
0.5%
H
32.5
33
|
32.50 | 23 Jan 2026 | 0.77% |
| Paramount Communicat.. |
31.3900
-1.18
(-3.62%)
|
L
-3.6%
H
31.2
32.6
|
31.15 | 23 Jan 2026 | 0.77% |
| Juniper Hotels Ltd. |
221.7500
-10.15
(-4.38%)
|
L
-4.4%
H
220.1
233.0
|
220.05 | 23 Jan 2026 | 0.77% |
| Borosil Ltd. |
247.0000
-6.50
(-2.56%)
|
L
-2.6%
H
245.1
255.8
|
245.10 | 23 Jan 2026 | 0.78% |
| Ameya Precision Engi.. |
90.0000
-3.00
(-3.23%)
|
L
-3.2%
H
90
92.2
|
89.30 | 16 Jan 2026 | 0.78% |
| Marksans Pharma Ltd. |
163.2700
-6.53
(-3.85%)
|
L
-3.9%
H
162.5
172.0
|
162.00 | 07 Oct 2025 | 0.78% |
| 63 Moons Technologie.. |
589.8000
-27.45
(-4.45%)
|
L
-4.5%
H
585.2
623.2
|
585.20 | 23 Jan 2026 | 0.79% |
| Arvind Port and Infr.. |
32.0500
-1.30
(-3.90%)
|
L
-3.9%
H
31.8
34.7
|
31.80 | 23 Jan 2026 | 0.79% |
| B.D. Industries (Pun.. |
108.8500
0.10
(0.09%)
|
L
0.1%
H
108
108.9
|
108.00 | 06 Aug 2025 | 0.79% |
| Astec Lifesciences L.. |
569.4500
-24.35
(-4.10%)
|
L
-4.1%
H
565
595.7
|
565.00 | 23 Jan 2026 | 0.79% |
| Sandesh Ltd. |
1010.0000
-22.30
(-2.16%)
|
L
-2.2%
H
1002.1
1054
|
1002.10 | 23 Jan 2026 | 0.79% |
| Sundaram-Clayton Ltd. |
1159.2000
-60.20
(-4.94%)
|
L
-4.9%
H
1150.1
1233.2
|
1150.10 | 23 Jan 2026 | 0.79% |
| Bharat Rasayan Ltd. |
1564.9000
-68.60
(-4.20%)
|
L
-4.2%
H
1552.6
1653.9
|
1552.60 | 23 Jan 2026 | 0.79% |
| Bata India Ltd. |
851.7000
-23.80
(-2.72%)
|
L
-2.7%
H
845
884.9
|
845.00 | 23 Jan 2026 | 0.79% |
| Alphageo (India) Ltd. |
199.5700
-4.99
(-2.44%)
|
L
-2.4%
H
198
209.7
|
198.00 | 23 Jan 2026 | 0.79% |
| Piramal Pharma Ltd. |
151.4100
-5.09
(-3.25%)
|
L
-3.3%
H
150.2
157.2
|
150.21 | 23 Jan 2026 | 0.80% |
| Oswal Green Tech Ltd. |
26.2100
-1.25
(-4.55%)
|
L
-4.6%
H
26
27.7
|
26.00 | 23 Jan 2026 | 0.81% |
| Hikal Ltd. |
194.5600
-5.02
(-2.52%)
|
L
-2.5%
H
193
201.4
|
193.00 | 23 Jan 2026 | 0.81% |
| M & B Engineering Ltd. |
298.5500
-18.80
(-5.92%)
|
L
-5.9%
H
296.2
319.9
|
296.15 | 23 Jan 2026 | 0.81% |
| Prakash Industries L.. |
111.9000
-3.97
(-3.43%)
|
L
-3.4%
H
111
117.3
|
111.00 | 23 Jan 2026 | 0.81% |
| Maharashtra Seamless.. |
508.5500
-9.00
(-1.74%)
|
L
-1.7%
H
507.4
521
|
504.45 | 21 Jan 2026 | 0.81% |
| Bombay Dyeing & Manu.. |
111.2200
-3.54
(-3.08%)
|
L
-3.1%
H
110.3
115.6
|
110.32 | 23 Jan 2026 | 0.82% |
| Elcid Investments Ltd. |
119266.6500
715.65
(0.60%)
|
L
0.6%
H
119000
121000.0
|
118300.10 | 21 Jan 2026 | 0.82% |
| Max India Ltd. |
152.2300
-1.84
(-1.19%)
|
L
-1.2%
H
151.0
158.1
|
150.99 | 23 Jan 2026 | 0.82% |
| Unique Organics Ltd. |
91.8500
-0.10
(-0.11%)
|
L
-0.1%
H
91.1
99.9
|
91.10 | 23 Jan 2026 | 0.82% |
| Oberoi Realty Ltd. |
1453.9000
-26.30
(-1.78%)
|
L
-1.8%
H
1442
1484.6
|
1442.00 | 23 Jan 2026 | 0.83% |
| Laxmi India Finance .. |
93.3800
-4.48
(-4.58%)
|
L
-4.6%
H
92.6
99.6
|
92.61 | 23 Jan 2026 | 0.83% |
| eMudhra Ltd. |
512.7500
-17.00
(-3.21%)
|
L
-3.2%
H
508.5
533
|
508.50 | 23 Jan 2026 | 0.84% |
| Dixon Technologies (.. |
10360.0000
-152.00
(-1.45%)
|
L
-1.5%
H
10330
10664
|
10274.00 | 21 Jan 2026 | 0.84% |
| Apeejay Surrendra Pa.. |
121.0300
-3.77
(-3.02%)
|
L
-3.0%
H
120.0
125.4
|
120.02 | 23 Jan 2026 | 0.84% |
| Lodha Developers Ltd. |
900.3000
-45.20
(-4.78%)
|
L
-4.8%
H
892.7
947.9
|
892.70 | 23 Jan 2026 | 0.85% |
| Epigral Ltd. |
1065.6000
-27.90
(-2.55%)
|
L
-2.6%
H
1056.6
1110.9
|
1056.60 | 23 Jan 2026 | 0.85% |
| Worth Peripherals Ltd. |
133.1300
-4.99
(-3.61%)
|
L
-3.6%
H
132.5
140.3
|
132.00 | 31 Dec 2025 | 0.86% |
| Dev Information Tech.. |
30.2600
-1.03
(-3.29%)
|
L
-3.3%
H
30
33.5
|
30.00 | 23 Jan 2026 | 0.87% |
| Exide Industries Ltd. |
325.2000
-9.05
(-2.71%)
|
L
-2.7%
H
324.2
337.4
|
322.40 | 21 Jan 2026 | 0.87% |
| Syngene Internationa.. |
543.8000
-48.80
(-8.23%)
|
L
-8.2%
H
539.1
598.0
|
539.10 | 23 Jan 2026 | 0.87% |
| Shree Renuka Sugars .. |
23.0500
-0.72
(-3.03%)
|
L
-3.0%
H
23
23.8
|
22.85 | 21 Jan 2026 | 0.88% |
| Adani Enterprises Ltd. |
1864.2000
-222.20
(-10.65%)
|
L
-10.7%
H
1848
2082.5
|
1848.00 | 23 Jan 2026 | 0.88% |
| Arunaya Organics Ltd. |
17.2500
-0.60
(-3.36%)
|
L
-3.4%
H
17.1
17.6
|
17.10 | 23 Jan 2026 | 0.88% |
| Saraswati Saree Depo.. |
67.6000
-0.95
(-1.39%)
|
L
-1.4%
H
67.5
69.7
|
67.01 | 21 Jan 2026 | 0.88% |
| HPL Electric & Power.. |
316.9000
-6.80
(-2.10%)
|
L
-2.1%
H
314.1
329.7
|
314.10 | 23 Jan 2026 | 0.89% |
| Trigyn Technologies .. |
56.5000
-3.63
(-6.04%)
|
L
-6.0%
H
56
60.5
|
56.00 | 23 Jan 2026 | 0.89% |
| Jash Engineering Ltd. |
355.8500
-14.05
(-3.80%)
|
L
-3.8%
H
352.7
375.0
|
352.70 | 23 Jan 2026 | 0.89% |
| Southern Petrochemic.. |
72.2400
-2.07
(-2.79%)
|
L
-2.8%
H
71.6
74.7
|
71.60 | 23 Jan 2026 | 0.89% |
| Indian Renewable Ene.. |
127.4000
-2.53
(-1.95%)
|
L
-2.0%
H
127
131.0
|
126.27 | 21 Jan 2026 | 0.89% |
| Updater Services Ltd. |
153.8800
-3.36
(-2.14%)
|
L
-2.1%
H
152.5
159.7
|
152.51 | 23 Jan 2026 | 0.90% |
| Prakash Pipes Ltd. |
194.2300
-4.54
(-2.28%)
|
L
-2.3%
H
193.0
201.9
|
192.50 | 21 Jan 2026 | 0.90% |
| Infomedia Press Ltd. |
5.6000
-0.09
(-1.58%)
|
L
-1.6%
H
5.6
5.8
|
5.55 | 23 Jan 2026 | 0.90% |
| Somany Ceramics Ltd. |
383.4500
-4.80
(-1.24%)
|
L
-1.2%
H
380
399.2
|
380.00 | 21 Jan 2026 | 0.91% |
| Motisons Jewellers L.. |
11.0600
-0.32
(-2.81%)
|
L
-2.8%
H
11.0
11.5
|
10.96 | 23 Jan 2026 | 0.91% |
| Cipla Ltd. |
1315.0000
-55.40
(-4.04%)
|
L
-4.0%
H
1303
1385.9
|
1303.00 | 23 Jan 2026 | 0.92% |
| Oswal Pumps Ltd. |
399.2500
-24.80
(-5.85%)
|
L
-5.9%
H
395.6
425.9
|
395.60 | 23 Jan 2026 | 0.92% |
| TVS Supply Chain Sol.. |
93.9600
-3.36
(-3.45%)
|
L
-3.5%
H
93.1
97.5
|
93.10 | 23 Jan 2026 | 0.92% |
| Redtape Ltd. |
111.9200
-4.27
(-3.68%)
|
L
-3.7%
H
110.9
116.8
|
110.89 | 23 Jan 2026 | 0.93% |
| CP Capital Ltd. |
100.9800
-2.00
(-1.94%)
|
L
-1.9%
H
100.1
105.2
|
100.05 | 23 Jan 2026 | 0.93% |
| Gorani Industries Ltd. |
53.0500
0.05
(0.09%)
|
L
0.1%
H
53
53.1
|
52.56 | 21 Jan 2026 | 0.93% |
| Standard Engineering.. |
121.4800
-3.88
(-3.10%)
|
L
-3.1%
H
120.8
126.9
|
120.35 | 21 Jan 2026 | 0.94% |
| C.E. Info Systems Ltd. |
1305.5000
-40.50
(-3.01%)
|
L
-3.0%
H
1293.3
1358.9
|
1293.30 | 23 Jan 2026 | 0.94% |
| GRP Ltd. |
1589.9000
-93.50
(-5.55%)
|
L
-5.6%
H
1575
1683
|
1575.00 | 23 Jan 2026 | 0.95% |
| Monarch Surveyors an.. |
185.7500
-7.40
(-3.83%)
|
L
-3.8%
H
185.8
192
|
184.00 | 21 Jan 2026 | 0.95% |
| Airan Ltd. |
13.7900
-0.81
(-5.55%)
|
L
-5.6%
H
13.7
14.8
|
13.66 | 23 Jan 2026 | 0.95% |
| Ashirwad Steels & In.. |
26.2800
-1.82
(-6.48%)
|
L
-6.5%
H
26.1
27.5
|
26.03 | 29 Dec 2025 | 0.96% |
| Arkade Developers Ltd. |
111.4100
-2.91
(-2.55%)
|
L
-2.6%
H
110.4
115.3
|
110.35 | 23 Jan 2026 | 0.96% |
| Sree Rayalaseema Hi-.. |
451.2000
-11.95
(-2.58%)
|
L
-2.6%
H
446.9
462.0
|
446.90 | 23 Jan 2026 | 0.96% |
| Reliance Power Ltd. |
28.2700
-1.70
(-5.67%)
|
L
-5.7%
H
28
30.4
|
28.00 | 23 Jan 2026 | 0.96% |
| Meghmani Organics Ltd. |
55.7500
-1.58
(-2.76%)
|
L
-2.8%
H
55.3
58.3
|
55.21 | 21 Jan 2026 | 0.98% |
| Akzo Nobel India Ltd. |
2938.6000
4.00
(0.14%)
|
L
0.1%
H
2910
2956.6
|
2910.00 | 23 Jan 2026 | 0.98% |
| Sapphire Foods India.. |
184.9000
-8.90
(-4.59%)
|
L
-4.6%
H
183.1
195
|
183.10 | 23 Jan 2026 | 0.98% |
| Subex Ltd. |
9.2300
-0.44
(-4.55%)
|
L
-4.6%
H
9.1
9.7
|
9.14 | 23 Jan 2026 | 0.98% |
| Relaxo Footwears Ltd. |
357.7000
-7.35
(-2.01%)
|
L
-2.0%
H
354.2
374.8
|
354.20 | 23 Jan 2026 | 0.99% |
| Telge Projects Ltd. |
102.0000
|
L
102
H
102
102.5
|
101.00 | 08 Dec 2025 | 0.99% |
| Brady & Morris Engg .. |
744.3000
-29.90
(-3.86%)
|
L
-3.9%
H
737
780
|
737.00 | 23 Jan 2026 | 0.99% |
| Aptus Value Housing .. |
259.7000
-5.45
(-2.06%)
|
L
-2.1%
H
259
268.1
|
257.15 | 21 Jan 2026 | 0.99% |
| Heidelberg Cement In.. |
161.6000
-3.27
(-1.98%)
|
L
-2.0%
H
160
166.1
|
160.00 | 23 Jan 2026 | 1.00% |
| NIS Management Ltd. |
64.6400
0.64
(1.00%)
|
L
1%
H
64.6
66
|
64.00 | 21 Jan 2026 | 1.00% |
| Skipper Ltd. |
336.9000
-18.60
(-5.23%)
|
L
-5.2%
H
333.6
358
|
333.55 | 23 Jan 2026 | 1.00% |
| Peninsula Land Ltd. |
20.1000
-0.61
(-2.95%)
|
L
-3.0%
H
19.9
21.1
|
19.90 | 23 Jan 2026 | 1.01% |
| DCM Shriram Industri.. |
39.1600
-1.01
(-2.51%)
|
L
-2.5%
H
38.8
41
|
38.77 | 23 Jan 2026 | 1.01% |
| Orkla India Ltd. |
590.9000
-10.55
(-1.75%)
|
L
-1.8%
H
590.5
601.1
|
585.00 | 21 Jan 2026 | 1.01% |
| Gujarat Kidney and S.. |
99.3600
-2.36
(-2.32%)
|
L
-2.3%
H
98.4
103.0
|
98.36 | 23 Jan 2026 | 1.02% |
| Mawana Sugars Ltd. |
78.4500
-2.39
(-2.96%)
|
L
-3.0%
H
77.7
81.8
|
77.66 | 23 Jan 2026 | 1.02% |
| Rungta Irrigation Ltd. |
52.5300
-3.41
(-6.10%)
|
L
-6.1%
H
52
55.9
|
52.00 | 23 Jan 2026 | 1.02% |
| Consecutive Investme.. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1.0
|
0.98 | 13 Jan 2026 | 1.02% |
| Shree Tirupati Balaj.. |
34.6200
-0.20
(-0.57%)
|
L
-0.6%
H
34.3
35.0
|
34.27 | 21 Jan 2026 | 1.02% |
| Arrow Greentech Ltd. |
425.3000
-18.75
(-4.22%)
|
L
-4.2%
H
421
452.8
|
421.00 | 23 Jan 2026 | 1.02% |