Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Gujarat Credit Corpo.. |
22.0100
0.01
(0.05%)
|
L
0.1%
H
22
22.0
|
22.00 | 09 Feb 2026 | 0.05% |
| Advance Petrochemica.. |
130.4000
-6.45
(-4.71%)
|
L
-4.7%
H
130.4
142
|
130.30 | 05 Feb 2026 | 0.08% |
| B.D. Industries (Pun.. |
107.8000
0.10
(0.09%)
|
L
0.1%
H
107.7
107.8
|
107.70 | 09 Feb 2026 | 0.09% |
| Multipurpose Trading.. |
7.5900
-0.39
(-4.89%)
|
L
-4.9%
H
7.6
7.6
|
7.58 | 27 Jan 2026 | 0.13% |
| Lords Ishwar Hotels .. |
14.0200
-0.72
(-4.88%)
|
L
-4.9%
H
14.0
14.5
|
14.00 | 08 Jan 2026 | 0.14% |
| Pritika Engineering .. |
56.1500
-3.60
(-6.03%)
|
L
-6.0%
H
56.2
56.2
|
56.05 | 10 Feb 2026 | 0.18% |
| Kamdhenu Ventures Ltd. |
5.1900
-0.17
(-3.17%)
|
L
-3.2%
H
5.2
5.5
|
5.18 | 11 Feb 2026 | 0.19% |
| Vindhya Telelinks Ltd. |
1129.5000
-20.50
(-1.78%)
|
L
-1.8%
H
1127
1161.8
|
1127.00 | 11 Feb 2026 | 0.22% |
| Saj Hotels Ltd. |
43.2000
-3.30
(-7.10%)
|
L
-7.1%
H
43.1
44.9
|
43.10 | 11 Feb 2026 | 0.23% |
| Elcid Investments Ltd. |
113401.5000
-767.75
(-0.67%)
|
L
-0.7%
H
113400
114169.3
|
113000.00 | 05 Feb 2026 | 0.36% |
| Sumedha Fiscal Servi.. |
37.1300
-1.12
(-2.93%)
|
L
-2.9%
H
37.0
39
|
36.99 | 11 Feb 2026 | 0.38% |
| Prudential Sugar Cor.. |
17.8100
-0.41
(-2.25%)
|
L
-2.3%
H
17.8
18.6
|
17.74 | 06 Feb 2026 | 0.39% |
| Modern Shares & Stoc.. |
36.1200
-2.38
(-6.18%)
|
L
-6.2%
H
36.1
38.5
|
35.95 | 10 Feb 2026 | 0.47% |
| Ratnamani Metals & T.. |
1946.4000
-56.60
(-2.83%)
|
L
-2.8%
H
1936.5
2003
|
1936.50 | 11 Feb 2026 | 0.51% |
| Jaysynth Orgochem Ltd. |
13.4200
-0.27
(-1.97%)
|
L
-2.0%
H
13.4
13.9
|
13.35 | 02 Feb 2026 | 0.52% |
| Indiabulls Ltd. |
10.3800
-0.36
(-3.35%)
|
L
-3.4%
H
10.3
11.0
|
10.32 | 11 Feb 2026 | 0.58% |
| TSC India Ltd. |
34.2000
-0.30
(-0.87%)
|
L
-0.9%
H
34.2
34.2
|
34.00 | 30 Jan 2026 | 0.59% |
| Balaxi Pharmaceutica.. |
22.0400
-0.49
(-2.17%)
|
L
-2.2%
H
21.9
23.0
|
21.90 | 11 Feb 2026 | 0.64% |
| Niks Technology Ltd. |
435.0000
2.80
(0.65%)
|
L
0.7%
H
435
435
|
432.20 | 06 Jan 2026 | 0.65% |
| Om Metallogic Ltd. |
18.1400
-0.84
(-4.43%)
|
L
-4.4%
H
18.1
19.4
|
18.02 | 10 Feb 2026 | 0.67% |
| Fabino Enterprises L.. |
13.1000
-0.67
(-4.87%)
|
L
-4.9%
H
13.1
14.5
|
13.01 | 07 Jan 2026 | 0.69% |
| Go Fashion (India) L.. |
361.8000
-12.95
(-3.46%)
|
L
-3.5%
H
359.3
377.7
|
359.25 | 11 Feb 2026 | 0.71% |
| Steelman Telecom Ltd. |
70.0000
-9.00
(-11.39%)
|
L
-11.4%
H
69.5
78.8
|
69.50 | 11 Feb 2026 | 0.72% |
| Aptus Value Housing .. |
258.1500
-2.25
(-0.86%)
|
L
-0.9%
H
257.2
262
|
256.30 | 09 Feb 2026 | 0.72% |
| Quintegra Solutions .. |
1.3000
-0.05
(-3.70%)
|
L
-3.7%
H
1.3
1.4
|
1.29 | 09 Feb 2026 | 0.78% |
| Homesfy Realty Ltd. |
155.8000
-8.20
(-5.00%)
|
L
-5%
H
155.8
162
|
154.60 | 01 Feb 2026 | 0.78% |
| Oswal Pumps Ltd. |
356.7500
-21.15
(-5.60%)
|
L
-5.6%
H
354
380.6
|
354.00 | 11 Feb 2026 | 0.78% |
| Reliance Infrastruct.. |
114.8100
-5.03
(-4.20%)
|
L
-4.2%
H
113.9
120.5
|
113.85 | 11 Feb 2026 | 0.84% |
| Pine Labs Ltd. |
208.7600
-4.47
(-2.10%)
|
L
-2.1%
H
207
216.4
|
207.00 | 10 Feb 2026 | 0.85% |
| TTK Healthcare Ltd. |
952.6000
6.00
(0.63%)
|
L
0.6%
H
945.1
958.0
|
944.50 | 10 Feb 2026 | 0.86% |
| Vigor Plast India Ltd. |
58.0000
-0.50
(-0.85%)
|
L
-0.9%
H
57.9
58
|
57.50 | 30 Jan 2026 | 0.87% |
| Cedaar Textile Ltd. |
40.3500
-0.70
(-1.71%)
|
L
-1.7%
H
40
42.5
|
40.00 | 06 Feb 2026 | 0.88% |
| 3B Films Ltd. |
21.2500
-0.18
(-0.84%)
|
L
-0.8%
H
21.3
22
|
21.06 | 19 Jan 2026 | 0.90% |
| Spicejet Ltd. |
21.6100
-0.54
(-2.44%)
|
L
-2.4%
H
21.4
22.5
|
21.40 | 11 Feb 2026 | 0.98% |
| DAM Capital Advisors.. |
166.5300
-6.65
(-3.84%)
|
L
-3.8%
H
165.7
174.9
|
164.91 | 09 Feb 2026 | 0.98% |
| Prime Property Devel.. |
24.2400
-3.74
(-13.37%)
|
L
-13.4%
H
24
28.5
|
24.00 | 11 Feb 2026 | 1.00% |
| Jolly Plastic Indust.. |
20.2000
-0.70
(-3.35%)
|
L
-3.4%
H
20
20.2
|
20.00 | 11 Feb 2026 | 1.00% |
| Beta Drugs Ltd. |
1353.5000
-14.40
(-1.05%)
|
L
-1.1%
H
1340
1380
|
1340.00 | 11 Feb 2026 | 1.01% |
| Dhruv Consultancy Se.. |
33.8600
-0.45
(-1.31%)
|
L
-1.3%
H
33.6
35.9
|
33.52 | 10 Feb 2026 | 1.01% |
| Yuvraaj Hygiene Prod.. |
6.8200
-0.40
(-5.54%)
|
L
-5.5%
H
6.8
7.4
|
6.75 | 11 Feb 2026 | 1.04% |
| Jagran Prakashan Ltd. |
65.7000
-2.34
(-3.44%)
|
L
-3.4%
H
65.6
68.5
|
65.01 | 09 May 2025 | 1.06% |
| Supreme Facility Man.. |
26.3000
0.05
(0.19%)
|
L
0.2%
H
26.3
27
|
26.00 | 14 Jan 2026 | 1.15% |
| Vivimed Labs Ltd. |
6.8000
-0.35
(-4.90%)
|
L
-4.9%
H
6.8
7.4
|
6.72 | 23 Jan 2026 | 1.19% |
| Physicswallah Ltd. |
107.3800
-0.69
(-0.64%)
|
L
-0.6%
H
106.1
110.4
|
106.10 | 11 Feb 2026 | 1.21% |
| Msafe Equipments Ltd. |
137.4000
-1.55
(-1.12%)
|
L
-1.1%
H
136
141.0
|
135.75 | 06 Feb 2026 | 1.22% |
| Accelya Solutions In.. |
1216.0000
-17.00
(-1.38%)
|
L
-1.4%
H
1212
1238.7
|
1201.00 | 09 Feb 2026 | 1.25% |
| Quality RO Industrie.. |
84.3000
|
L
84.3
H
84.3
84.3
|
83.25 | 06 Feb 2026 | 1.26% |
| Poly Medicure Ltd. |
1387.6000
-98.10
(-6.60%)
|
L
-6.6%
H
1373
1493
|
1370.30 | 09 Feb 2026 | 1.26% |
| CapitalNumbers Infot.. |
96.2200
-0.98
(-1.01%)
|
L
-1.0%
H
96.1
99.5
|
95.00 | 30 Jan 2026 | 1.28% |
| Capillary Technologi.. |
577.5500
-9.95
(-1.69%)
|
L
-1.7%
H
573
592
|
570.05 | 21 Nov 2025 | 1.32% |
| Solarworld Energy So.. |
217.6600
-13.86
(-5.99%)
|
L
-6.0%
H
216.6
230
|
214.81 | 02 Feb 2026 | 1.33% |
| International Combus.. |
483.7000
-1.95
(-0.40%)
|
L
-0.4%
H
477
495
|
477.00 | 11 Feb 2026 | 1.40% |
| Newgen Software Tech.. |
533.9500
-19.75
(-3.57%)
|
L
-3.6%
H
532
556
|
526.55 | 06 Feb 2026 | 1.41% |
| Ugro Capital Ltd. |
135.6500
0.43
(0.32%)
|
L
0.3%
H
134
138.5
|
133.76 | 09 Feb 2026 | 1.41% |
| Tata Consultancy Ser.. |
2909.8000
-74.80
(-2.51%)
|
L
-2.5%
H
2904.2
2998
|
2866.60 | 01 Oct 2025 | 1.51% |
| Vishwaraj Sugar Indu.. |
5.9500
0.01
(0.17%)
|
L
0.2%
H
5.9
6.0
|
5.86 | 11 Feb 2026 | 1.54% |
| Wipro Ltd. |
229.8100
-1.66
(-0.72%)
|
L
-0.7%
H
229.5
233
|
226.26 | 04 Feb 2026 | 1.57% |
| Ind-Agiv Commerce Ltd. |
70.0000
|
L
70
H
70
70
|
68.88 | 09 Jan 2026 | 1.63% |
| Anjani Foods Ltd. |
19.3100
0.19
(0.99%)
|
L
1.0%
H
19
19.8
|
19.00 | 11 Feb 2026 | 1.63% |
| Capital Infra Trust |
71.9800
-0.23
(-0.32%)
|
L
-0.3%
H
71.7
72.2
|
70.81 | 21 Jan 2026 | 1.65% |
| Safa Systems & Techn.. |
16.9600
-0.89
(-4.99%)
|
L
-5.0%
H
17.0
17.9
|
16.68 | 23 Jan 2026 | 1.68% |
| KPIT Technologies Ltd. |
959.4000
-14.20
(-1.46%)
|
L
-1.5%
H
956.2
979.8
|
943.20 | 06 Feb 2026 | 1.72% |
| Unilex Colours & Che.. |
29.5000
-0.55
(-1.83%)
|
L
-1.8%
H
29.5
30.1
|
29.00 | 09 Feb 2026 | 1.72% |
| Solve Plastic Produc.. |
23.5000
-0.80
(-3.29%)
|
L
-3.3%
H
23.1
24.8
|
23.10 | 09 Feb 2026 | 1.73% |
| Classic Electrodes (.. |
51.9000
0.90
(1.76%)
|
L
1.8%
H
51.1
51.9
|
51.00 | 05 Feb 2026 | 1.76% |
| Texmaco Rail & Engin.. |
118.0500
-0.34
(-0.29%)
|
L
-0.3%
H
117.3
120.1
|
116.00 | 09 Dec 2025 | 1.77% |
| Clean Science & Tech.. |
783.2000
-14.15
(-1.77%)
|
L
-1.8%
H
778.9
804.3
|
769.55 | 02 Feb 2026 | 1.77% |
| Oswal Yarns Ltd. |
18.3300
-0.08
(-0.43%)
|
L
-0.4%
H
18.0
18.4
|
18.01 | 11 Feb 2026 | 1.78% |
| Bajaj Electricals Ltd. |
389.7500
-10.20
(-2.55%)
|
L
-2.6%
H
386.3
404.1
|
382.90 | 21 Jan 2026 | 1.79% |
| Adhata Global Ltd. |
28.0000
|
L
28
H
28
28
|
27.50 | 22 Jan 2026 | 1.82% |
| Abbott India Ltd. |
26915.0000
-380.00
(-1.39%)
|
L
-1.4%
H
26820
27495
|
26430.00 | 30 Jan 2026 | 1.84% |
| Purv Flexipack Ltd. |
65.4500
-3.15
(-4.59%)
|
L
-4.6%
H
65.3
66.1
|
64.25 | 05 Feb 2026 | 1.87% |
| Mastek Ltd. |
1890.4000
-65.80
(-3.36%)
|
L
-3.4%
H
1855
1968.8
|
1855.00 | 11 Feb 2026 | 1.91% |
| Inditrade Capital Ltd. |
4.2200
0.02
(0.48%)
|
L
0.5%
H
4.2
4.4
|
4.14 | 09 Feb 2026 | 1.93% |
| Kansai Nerolac Paint.. |
206.4400
-5.46
(-2.58%)
|
L
-2.6%
H
202.5
212
|
202.50 | 11 Feb 2026 | 1.95% |
| Ameya Precision Engi.. |
88.1000
-2.65
(-2.92%)
|
L
-2.9%
H
88.1
91.3
|
86.40 | 27 Jan 2026 | 1.97% |
| Kahan Packaging Ltd. |
49.0000
-1.00
(-2.00%)
|
L
-2%
H
49
49
|
48.05 | 28 Mar 2025 | 1.98% |
| Bambino Agro Industr.. |
210.1000
-6.10
(-2.82%)
|
L
-2.8%
H
206
216.6
|
206.00 | 11 Feb 2026 | 1.99% |
| Wherrelz IT Solution.. |
202.0000
4.00
(2.02%)
|
L
2.0%
H
202
202
|
198.00 | 09 Jan 2026 | 2.02% |
| Happy Square Outsour.. |
50.0000
|
L
50
H
50
50
|
49.00 | 27 Jan 2026 | 2.04% |
| Jyoti Resins & Adhes.. |
975.7500
-8.90
(-0.90%)
|
L
-0.9%
H
974
998.0
|
956.20 | 10 Feb 2026 | 2.04% |
| Dhanuka Infra Realty.. |
19.9000
|
L
19.9
H
19.9
19.9
|
19.50 | 03 Mar 2025 | 2.05% |
| Indian Renewable Ene.. |
126.6700
-2.61
(-2.02%)
|
L
-2.0%
H
125.4
129.5
|
124.11 | 01 Feb 2026 | 2.06% |
| ANI Integrated Servi.. |
74.1000
-3.90
(-5.00%)
|
L
-5%
H
74.1
74.2
|
72.60 | 02 Feb 2026 | 2.07% |
| Sanofi India Ltd. |
4059.1000
-33.60
(-0.82%)
|
L
-0.8%
H
4052
4132.4
|
3976.00 | 21 Jan 2026 | 2.09% |
| Flomic Global Logist.. |
48.1900
-2.79
(-5.47%)
|
L
-5.5%
H
48
51.1
|
47.20 | 21 Jan 2026 | 2.10% |
| Flexituff Ventures I.. |
9.2200
-0.56
(-5.73%)
|
L
-5.7%
H
9.0
10.0
|
9.03 | 11 Feb 2026 | 2.10% |
| Hexaware Technologie.. |
572.1000
-13.90
(-2.37%)
|
L
-2.4%
H
560.3
586
|
560.30 | 11 Feb 2026 | 2.11% |
| Polo Queen Industria.. |
24.5900
|
L
24.6
H
24.3
25.8
|
24.08 | 03 Feb 2026 | 2.12% |
| Berger Paints (India.. |
458.5000
-0.15
(-0.03%)
|
L
0.0%
H
448.8
461.7
|
448.75 | 11 Feb 2026 | 2.17% |
| Maximus Internationa.. |
9.8600
-0.21
(-2.09%)
|
L
-2.1%
H
9.8
10.1
|
9.65 | 29 Jan 2026 | 2.18% |
| Uma Converter Ltd. |
18.5500
-0.15
(-0.80%)
|
L
-0.8%
H
18.6
18.6
|
18.15 | 05 Feb 2026 | 2.20% |
| Procter & Gamble Hyg.. |
11869.0000
-107.00
(-0.89%)
|
L
-0.9%
H
11815
11976
|
11612.00 | 30 Jan 2026 | 2.21% |
| Dev Information Tech.. |
29.8000
-2.92
(-8.92%)
|
L
-8.9%
H
29.2
32
|
29.15 | 11 Feb 2026 | 2.23% |
| Aristo Bio-Tech and .. |
86.4500
-2.55
(-2.87%)
|
L
-2.9%
H
86.5
93.5
|
84.55 | 05 Mar 2025 | 2.25% |
| Jay Kailash Namkeen .. |
18.4200
-1.48
(-7.44%)
|
L
-7.4%
H
18.4
18.5
|
18.01 | 21 Jan 2026 | 2.28% |
| MCON Rasayan India L.. |
49.0000
-1.00
(-2.00%)
|
L
-2%
H
49
49.7
|
47.90 | 10 Feb 2026 | 2.30% |
| Pan Electronics Indi.. |
36.8300
-1.77
(-4.59%)
|
L
-4.6%
H
36.8
40
|
36.00 | 09 Feb 2026 | 2.31% |
| Sreeleathers Ltd. |
211.0300
-4.09
(-1.90%)
|
L
-1.9%
H
210.8
216.7
|
206.25 | 06 Feb 2026 | 2.32% |
| United Drilling Tool.. |
185.3400
-0.51
(-0.27%)
|
L
-0.3%
H
184.2
189.9
|
181.12 | 02 Feb 2026 | 2.33% |
| MediCaps Ltd. |
24.5600
-0.40
(-1.60%)
|
L
-1.6%
H
24
25.7
|
24.00 | 11 Feb 2026 | 2.33% |
| Cyient Ltd. |
1061.9000
-22.00
(-2.03%)
|
L
-2.0%
H
1058
1095.5
|
1037.60 | 06 Feb 2026 | 2.34% |
| Rite Zone Chemcon In.. |
19.5500
-0.70
(-3.46%)
|
L
-3.5%
H
19.3
19.6
|
19.10 | 30 Jan 2026 | 2.36% |
| Yogi Infra Projects .. |
5.6300
-0.37
(-6.17%)
|
L
-6.2%
H
5.5
6.4
|
5.50 | 11 Feb 2026 | 2.36% |
| Mefcom Capital Marke.. |
12.0800
-0.62
(-4.88%)
|
L
-4.9%
H
12.1
12.8
|
11.80 | 02 Feb 2026 | 2.37% |
| Sofcom Systems Ltd. |
25.5500
-2.50
(-8.91%)
|
L
-8.9%
H
25.0
28.4
|
24.95 | 11 Feb 2026 | 2.40% |
| The Investment Trust.. |
99.8700
-3.85
(-3.71%)
|
L
-3.7%
H
99.3
106.8
|
97.50 | 27 Jan 2026 | 2.43% |
| CP Capital Ltd. |
97.3200
-1.55
(-1.57%)
|
L
-1.6%
H
95.3
102.9
|
95.00 | 04 Feb 2026 | 2.44% |
| Sanco Trans Ltd. |
652.1000
2.05
(0.32%)
|
L
0.3%
H
652.1
682.6
|
636.50 | 02 Feb 2026 | 2.45% |
| Gokul Refoils & Solv.. |
32.9400
-1.42
(-4.13%)
|
L
-4.1%
H
32.2
34.9
|
32.15 | 11 Feb 2026 | 2.46% |
| Advance Syntex Ltd. |
4.5100
|
L
4.5
H
4.5
4.6
|
4.40 | 22 Sep 2025 | 2.50% |
| Tata Chemicals Ltd. |
709.6000
-6.20
(-0.87%)
|
L
-0.9%
H
706.2
721.3
|
692.00 | 21 Jan 2026 | 2.54% |
| Modern Diagnostic & .. |
78.5000
-0.50
(-0.63%)
|
L
-0.6%
H
78
78.5
|
76.55 | 22 Jan 2026 | 2.55% |
| Oracle Financial Ser.. |
7217.5000
-124.50
(-1.70%)
|
L
-1.7%
H
7200
7379.5
|
7038.00 | 07 Apr 2025 | 2.55% |
| Takyon Networks Ltd. |
37.7000
0.20
(0.53%)
|
L
0.5%
H
36.8
37.7
|
36.76 | 11 Feb 2026 | 2.56% |
| KMF Builders & Devel.. |
6.0000
0.05
(0.84%)
|
L
0.8%
H
6
6
|
5.85 | 30 Dec 2025 | 2.56% |
| Vertoz Ltd. |
52.7200
-1.50
(-2.77%)
|
L
-2.8%
H
51.4
55
|
51.40 | 11 Feb 2026 | 2.57% |
| Aavas Financiers Ltd. |
1309.9000
-33.20
(-2.47%)
|
L
-2.5%
H
1296
1351.4
|
1277.10 | 06 Feb 2026 | 2.57% |
| Vikran Engineering L.. |
86.4100
0.56
(0.65%)
|
L
0.7%
H
85.2
87.1
|
84.20 | 18 Dec 2025 | 2.62% |
| Maxposure Ltd. |
36.9500
0.35
(0.96%)
|
L
1.0%
H
36.9
37.8
|
36.00 | 10 Feb 2026 | 2.64% |
| Mankind Pharma Ltd. |
2087.0000
13.90
(0.67%)
|
L
0.7%
H
2071
2089.9
|
2033.00 | 06 Feb 2026 | 2.66% |
| Drone Destination Ltd. |
51.9000
0.70
(1.37%)
|
L
1.4%
H
51.3
52
|
50.55 | 27 Jan 2026 | 2.67% |
| AWL Agri Business Ltd. |
209.5900
-0.26
(-0.12%)
|
L
-0.1%
H
209
211.7
|
204.12 | 27 Jan 2026 | 2.68% |
| Vashishtha Luxury Fa.. |
68.4000
-3.60
(-5.00%)
|
L
-5%
H
68.4
75.0
|
66.60 | 22 Jan 2026 | 2.70% |
| Duroply Industries L.. |
149.0000
-7.35
(-4.70%)
|
L
-4.7%
H
148.9
155.9
|
145.00 | 23 Jan 2026 | 2.76% |
| Route Mobile Ltd. |
576.5500
-0.25
(-0.04%)
|
L
0.0%
H
569.4
585.9
|
561.00 | 27 Jan 2026 | 2.77% |
| Five-Star Business F.. |
432.2500
-7.75
(-1.76%)
|
L
-1.8%
H
426
441.3
|
420.55 | 02 Feb 2026 | 2.78% |
| Orient Press Ltd. |
61.6700
-1.85
(-2.91%)
|
L
-2.9%
H
60.6
63.6
|
60.00 | 28 Jan 2026 | 2.78% |
| AMJ Land Holdings Ltd. |
40.7600
-1.44
(-3.41%)
|
L
-3.4%
H
40.1
43.3
|
39.65 | 05 Feb 2026 | 2.80% |
| Agio Paper & Industr.. |
4.0100
0.09
(2.30%)
|
L
2.3%
H
4.0
4.0
|
3.90 | 27 Mar 2025 | 2.82% |
| Shreyans Industries .. |
155.3200
-6.49
(-4.01%)
|
L
-4.0%
H
151.0
164.3
|
151.01 | 11 Feb 2026 | 2.85% |
| Future Consumer Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.35 | 09 Feb 2026 | 2.86% |
| Kiri Industries Ltd. |
458.5000
-10.20
(-2.18%)
|
L
-2.2%
H
453.1
469
|
445.75 | 27 Jan 2026 | 2.86% |
| Happiest Minds Techn.. |
392.5500
-1.05
(-0.27%)
|
L
-0.3%
H
390
397
|
381.50 | 06 Feb 2026 | 2.90% |
| United Heat Transfer.. |
47.3500
0.35
(0.74%)
|
L
0.7%
H
46.5
48.9
|
46.00 | 06 Feb 2026 | 2.93% |
| Mehta Securities Ltd. |
36.8200
-0.82
(-2.18%)
|
L
-2.2%
H
35.8
37.6
|
35.77 | 11 Feb 2026 | 2.94% |
| Entertainment Networ.. |
110.2400
-4.48
(-3.91%)
|
L
-3.9%
H
109.2
114.8
|
107.09 | 21 Jan 2026 | 2.94% |
| Borosil Ltd. |
247.2000
-1.10
(-0.44%)
|
L
-0.4%
H
244.2
250
|
240.10 | 27 Jan 2026 | 2.96% |
| Rupa & Company Ltd. |
150.3500
-2.24
(-1.47%)
|
L
-1.5%
H
149.6
153
|
146.00 | 02 Feb 2026 | 2.98% |
| Shrem InvIT |
103.0000
1.00
(0.98%)
|
L
1.0%
H
102
103
|
100.00 | 30 Dec 2025 | 3.00% |
| KEC International Ltd. |
621.6000
-0.40
(-0.06%)
|
L
-0.1%
H
615.8
628.6
|
603.30 | 05 Feb 2026 | 3.03% |
| Veerkrupa Jewellers .. |
0.6700
-0.02
(-2.90%)
|
L
-2.9%
H
0.7
0.7
|
0.65 | 28 Jan 2026 | 3.08% |
| Ola Electric Mobilit.. |
31.4200
0.24
(0.77%)
|
L
0.8%
H
31.1
31.7
|
30.46 | 02 Feb 2026 | 3.15% |
| Steel City Securitie.. |
83.7400
-0.46
(-0.55%)
|
L
-0.6%
H
82.4
84.5
|
81.18 | 01 Feb 2026 | 3.15% |
| Mangal Credit And Fi.. |
154.8000
-1.45
(-0.93%)
|
L
-0.9%
H
154.7
162.9
|
150.00 | 07 Apr 2025 | 3.20% |
| Chennai Ferrous Indu.. |
95.9800
-1.96
(-2.00%)
|
L
-2%
H
94
98.5
|
93.00 | 04 Feb 2026 | 3.20% |
| Agarwal Float Glass .. |
32.0000
1.00
(3.23%)
|
L
3.2%
H
31
32
|
31.00 | 23 Jan 2026 | 3.23% |
| Kalana Ispat Ltd. |
17.5500
0.05
(0.29%)
|
L
0.3%
H
17.4
17.6
|
17.00 | 10 Feb 2026 | 3.24% |
| Anantam Highways Trust |
103.4800
|
L
103.5
H
103.3
104.0
|
100.20 | 17 Nov 2025 | 3.27% |
| Indo National Ltd. |
361.2000
-5.65
(-1.54%)
|
L
-1.5%
H
356.5
370
|
349.50 | 10 Feb 2026 | 3.35% |
| Nexxus Petro Industr.. |
92.0000
0.03
(0.03%)
|
L
0.0%
H
92
92
|
89.00 | 08 Jan 2026 | 3.37% |
| Popular Estate Manag.. |
17.7000
-0.25
(-1.39%)
|
L
-1.4%
H
17.7
17.9
|
17.12 | 16 Jan 2026 | 3.39% |
| RSD Finance Ltd. |
73.9300
-2.16
(-2.84%)
|
L
-2.8%
H
73
86
|
71.50 | 01 Feb 2026 | 3.40% |
| GTPL Hathway Ltd. |
78.7900
0.28
(0.36%)
|
L
0.4%
H
78.1
79.3
|
76.20 | 19 Jan 2026 | 3.40% |
| Ashapuri Gold Orname.. |
5.1600
-0.30
(-5.49%)
|
L
-5.5%
H
5.2
5.5
|
4.99 | 01 Feb 2026 | 3.41% |
| CL Educate Ltd. |
50.9800
-2.75
(-5.12%)
|
L
-5.1%
H
49.3
54.9
|
49.30 | 11 Feb 2026 | 3.41% |
| Castrol India Ltd. |
186.8800
-0.95
(-0.51%)
|
L
-0.5%
H
185.1
188.1
|
180.66 | 21 Jan 2026 | 3.44% |
| Vishal Bearings Ltd. |
61.2100
-2.79
(-4.36%)
|
L
-4.4%
H
60.6
64.9
|
59.17 | 02 Feb 2026 | 3.45% |
| Boss Packaging Solut.. |
37.4500
1.25
(3.45%)
|
L
3.5%
H
37.5
37.5
|
36.20 | 01 Feb 2026 | 3.45% |
| Essen Speciality Fil.. |
136.9500
-0.05
(-0.04%)
|
L
0.0%
H
134.1
140.0
|
132.35 | 09 Feb 2026 | 3.48% |
| DRA Consultants Ltd. |
14.5000
-0.50
(-3.33%)
|
L
-3.3%
H
14.5
14.5
|
14.01 | 21 Jan 2026 | 3.50% |
| MPS Ltd. |
1678.9000
-28.40
(-1.66%)
|
L
-1.7%
H
1640
1720.8
|
1622.00 | 06 Feb 2026 | 3.51% |
| MOS Utility Ltd. |
19.7500
-0.30
(-1.50%)
|
L
-1.5%
H
19.6
20.3
|
19.08 | 30 Sep 2025 | 3.51% |
| Rapid Fleet Manageme.. |
177.1000
-0.15
(-0.08%)
|
L
-0.1%
H
177.1
177.8
|
171.00 | 04 Sep 2025 | 3.57% |
| K K Silk Mills Ltd. |
14.5000
-0.55
(-3.65%)
|
L
-3.7%
H
14.5
14.9
|
14.00 | 02 Feb 2026 | 3.57% |
| Dhanalaxmi Roto Spin.. |
82.8700
-3.13
(-3.64%)
|
L
-3.6%
H
82.1
86.1
|
80.00 | 29 Aug 2025 | 3.59% |
| India Cements Capita.. |
12.0400
-0.79
(-6.16%)
|
L
-6.2%
H
11.6
13.3
|
11.62 | 11 Feb 2026 | 3.61% |
| Indraprastha Gas Ltd. |
176.3200
-1.02
(-0.58%)
|
L
-0.6%
H
175.1
179
|
170.12 | 02 Feb 2026 | 3.64% |
| Ranjeet Mechatronics.. |
6.2200
0.22
(3.67%)
|
L
3.7%
H
6.1
6.2
|
6.00 | 09 Feb 2026 | 3.67% |
| Syngene Internationa.. |
455.1000
2.30
(0.51%)
|
L
0.5%
H
449.8
460.5
|
439.00 | 06 Feb 2026 | 3.67% |
| Baba Food Processing.. |
25.2000
-0.30
(-1.18%)
|
L
-1.2%
H
24.8
25.2
|
24.30 | 02 Feb 2026 | 3.70% |
| C.E. Info Systems Ltd. |
1275.4000
-23.00
(-1.77%)
|
L
-1.8%
H
1270
1298.2
|
1229.60 | 02 Feb 2026 | 3.72% |
| Gujarat State Financ.. |
11.4100
-0.21
(-1.81%)
|
L
-1.8%
H
11.4
11.9
|
11.00 | 26 Nov 2025 | 3.73% |
| Naman In-Store (Indi.. |
57.8500
-1.90
(-3.18%)
|
L
-3.2%
H
57
60.0
|
55.75 | 28 Mar 2025 | 3.77% |
| Deccan Health Care L.. |
13.4900
-0.23
(-1.68%)
|
L
-1.7%
H
13.4
14.1
|
13.00 | 12 Dec 2025 | 3.77% |
| Winsome Yarns Ltd. |
1.6400
0.02
(1.23%)
|
L
1.2%
H
1.6
1.7
|
1.58 | 16 Apr 2025 | 3.80% |
| NSB BPO Solutions Ltd. |
82.0000
-2.59
(-3.06%)
|
L
-3.1%
H
82
84.2
|
79.00 | 27 Jan 2026 | 3.80% |
| Daikaffil Chemicals .. |
50.5100
0.46
(0.92%)
|
L
0.9%
H
50
51.8
|
48.65 | 30 Jan 2026 | 3.82% |
| KVS Castings Ltd. |
49.8500
-5.15
(-9.36%)
|
L
-9.4%
H
48.0
55
|
48.01 | 11 Feb 2026 | 3.83% |
| Speciality Restauran.. |
104.9100
-6.05
(-5.45%)
|
L
-5.5%
H
104
114.9
|
101.03 | 21 Jan 2026 | 3.84% |
| Indegene Ltd. |
473.1000
-13.00
(-2.67%)
|
L
-2.7%
H
471.7
487.2
|
455.60 | 27 Jan 2026 | 3.84% |
| Bombay Oxygen Invest.. |
19919.0000
-93.00
(-0.46%)
|
L
-0.5%
H
19411.7
20100
|
19182.00 | 04 Feb 2026 | 3.84% |
| eMudhra Ltd. |
513.0000
-3.60
(-0.70%)
|
L
-0.7%
H
507.6
519.7
|
494.00 | 29 Jan 2026 | 3.85% |
| Pushpa Jewellers Ltd. |
88.9500
0.90
(1.02%)
|
L
1.0%
H
88
89
|
85.65 | 04 Feb 2026 | 3.85% |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
67.40 | 01 Apr 2025 | 3.86% |
| Falcon Technoproject.. |
14.8000
-0.20
(-1.33%)
|
L
-1.3%
H
14.8
14.8
|
14.25 | 21 Jan 2026 | 3.86% |
| Orkla India Ltd. |
567.1000
-19.85
(-3.38%)
|
L
-3.4%
H
565.2
592.0
|
546.00 | 03 Feb 2026 | 3.86% |
| Ultracab (India) Ltd. |
7.7900
-0.10
(-1.27%)
|
L
-1.3%
H
7.6
7.9
|
7.50 | 03 Feb 2026 | 3.87% |
| Supreme Infrastructu.. |
82.3000
-0.82
(-0.99%)
|
L
-1.0%
H
82.3
83.1
|
79.23 | 21 Nov 2025 | 3.87% |
| Shanti Spintex Ltd. |
52.5000
|
L
52.5
H
52.5
52.5
|
50.51 | 04 Mar 2025 | 3.94% |
| Khyati Global Ventur.. |
44.5000
-1.50
(-3.26%)
|
L
-3.3%
H
44.5
45.4
|
42.80 | 02 Feb 2026 | 3.97% |
| Geekay Wires Ltd. |
27.6600
-0.52
(-1.85%)
|
L
-1.9%
H
26.6
28.5
|
26.60 | 11 Feb 2026 | 3.98% |
| Alfavision Overseas .. |
4.1700
0.02
(0.48%)
|
L
0.5%
H
4.2
4.4
|
4.01 | 04 Feb 2026 | 3.99% |
| Thinking Hats Entert.. |
19.5000
-1.00
(-4.88%)
|
L
-4.9%
H
19.5
19.7
|
18.75 | 09 Feb 2026 | 4.00% |
| CMS Info Systems Ltd. |
324.2000
0.35
(0.11%)
|
L
0.1%
H
320.6
330.6
|
311.70 | 02 Feb 2026 | 4.01% |
| GeeCee Ventures Ltd. |
309.8500
-14.75
(-4.54%)
|
L
-4.5%
H
305
320.5
|
297.90 | 02 Feb 2026 | 4.01% |
| Simbhaoli Sugars Ltd. |
8.8000
-0.14
(-1.57%)
|
L
-1.6%
H
8.6
9.1
|
8.46 | 04 Feb 2026 | 4.02% |
| GHCL Ltd. |
520.6000
-4.95
(-0.94%)
|
L
-0.9%
H
514.5
526
|
500.40 | 05 Feb 2026 | 4.04% |
| Nikhil Adhesives Ltd. |
68.6800
0.36
(0.53%)
|
L
0.5%
H
67
71.7
|
66.01 | 27 Jan 2026 | 4.04% |
| Getalong Enterprises.. |
5.4000
-0.28
(-4.93%)
|
L
-4.9%
H
5.4
5.4
|
5.19 | 16 Oct 2025 | 4.05% |
| Everlon Financials L.. |
85.3700
-15.31
(-15.21%)
|
L
-15.2%
H
82
109.3
|
82.00 | 11 Feb 2026 | 4.11% |
| Market Creators Ltd. |
12.5200
-0.48
(-3.69%)
|
L
-3.7%
H
12.5
12.5
|
12.02 | 27 May 2025 | 4.16% |
| Hindustan Agrigeneti.. |
50.0000
-2.90
(-5.48%)
|
L
-5.5%
H
49.5
52.0
|
48.00 | 19 Dec 2025 | 4.17% |
| Shangar Decor Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.24 | 21 Jan 2026 | 4.17% |
| Nicco Parks & Resort.. |
72.9200
-1.82
(-2.44%)
|
L
-2.4%
H
72.8
76.0
|
70.00 | 21 Jan 2026 | 4.17% |
| Current Infraproject.. |
125.0500
0.05
(0.04%)
|
L
0.0%
H
125.1
125.1
|
120.00 | 06 Feb 2026 | 4.21% |
| Educomp Solutions Ltd. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1.1
|
0.95 | 09 Feb 2026 | 4.21% |
| Brisk Technovision L.. |
74.0100
-0.99
(-1.32%)
|
L
-1.3%
H
74
74.0
|
71.01 | 29 Jan 2026 | 4.22% |
| K Z Leasing & Financ.. |
18.5000
0.20
(1.09%)
|
L
1.1%
H
18
19.2
|
17.75 | 10 Feb 2026 | 4.23% |
| Krupalu Metals Ltd. |
37.0000
-1.29
(-3.37%)
|
L
-3.4%
H
37
37
|
35.50 | 24 Oct 2025 | 4.23% |
| Vibhor Steel Tubes L.. |
118.8800
-1.06
(-0.88%)
|
L
-0.9%
H
118.0
122.0
|
114.00 | 20 Jan 2026 | 4.28% |
| Ganesh Consumer Prod.. |
196.3700
-1.15
(-0.58%)
|
L
-0.6%
H
195.4
198.7
|
188.30 | 27 Jan 2026 | 4.29% |
| Everest Industries L.. |
417.3500
-4.75
(-1.13%)
|
L
-1.1%
H
412.5
422.2
|
400.00 | 28 Jan 2026 | 4.34% |
| Kalpataru Ltd. |
332.9500
-0.80
(-0.24%)
|
L
-0.2%
H
328.6
334.3
|
319.10 | 02 Feb 2026 | 4.34% |
| Munoth Communication.. |
6.2500
0.26
(4.34%)
|
L
4.3%
H
6.0
6.3
|
5.99 | 11 Feb 2026 | 4.34% |
| Shalibhadra Finance .. |
94.9600
-2.39
(-2.46%)
|
L
-2.5%
H
94.1
97.4
|
91.00 | 21 Jan 2026 | 4.35% |
| Sahara Maritime Ltd. |
16.7000
-0.78
(-4.46%)
|
L
-4.5%
H
16.7
16.7
|
16.00 | 09 Feb 2026 | 4.38% |
| Transpek Industry Ltd. |
1148.1500
-21.15
(-1.81%)
|
L
-1.8%
H
1140
1175
|
1100.00 | 02 Feb 2026 | 4.38% |
| Dhanlaxmi Cotex Ltd. |
99.0100
-5.21
(-5.00%)
|
L
-5%
H
99.0
99.0
|
94.85 | 06 Feb 2026 | 4.39% |
| Ganga Bath Fittings .. |
19.0000
-0.25
(-1.30%)
|
L
-1.3%
H
18.6
19.2
|
18.20 | 30 Jan 2026 | 4.40% |
| Mittal Sections Ltd. |
28.9500
-0.72
(-2.43%)
|
L
-2.4%
H
28.9
30.4
|
27.73 | 06 Feb 2026 | 4.40% |
| Flex Foods Ltd. |
41.7100
-1.15
(-2.68%)
|
L
-2.7%
H
41
43.5
|
39.95 | 21 Jan 2026 | 4.41% |
| W H Brady & Company .. |
515.2000
-6.00
(-1.15%)
|
L
-1.2%
H
512.4
527.3
|
493.40 | 06 Feb 2026 | 4.42% |
| Kretto Syscon Ltd. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.45 | 11 Feb 2026 | 4.44% |
| Cello World Ltd. |
511.8500
2.45
(0.48%)
|
L
0.5%
H
508
517
|
490.00 | 12 Jan 2026 | 4.46% |
| Ganesh Housing Ltd. |
716.2000
-4.45
(-0.62%)
|
L
-0.6%
H
711
740
|
685.60 | 06 Feb 2026 | 4.46% |
| Lloyds Luxuries Ltd. |
58.5000
|
L
58.5
H
58.5
59.7
|
56.00 | 10 Feb 2026 | 4.46% |
| Andhra Petrochemical.. |
44.4000
-0.32
(-0.72%)
|
L
-0.7%
H
44.1
45.4
|
42.50 | 28 Jan 2026 | 4.47% |
| Nectar Lifesciences .. |
13.6400
-0.09
(-0.66%)
|
L
-0.7%
H
13.5
13.8
|
13.05 | 08 Aug 2025 | 4.52% |
| Cropster Agro Ltd. |
15.9500
-0.55
(-3.33%)
|
L
-3.3%
H
15.8
17.0
|
15.26 | 05 Aug 2025 | 4.52% |
| Cyient DLM Ltd. |
360.1500
-5.65
(-1.54%)
|
L
-1.5%
H
356.6
366.2
|
344.55 | 06 Feb 2026 | 4.53% |
| Marg Techno Projects.. |
28.3400
-5.54
(-16.35%)
|
L
-16.4%
H
27.1
33.6
|
27.11 | 11 Feb 2026 | 4.54% |
| Zodiac Ventures Ltd. |
1.6100
0.02
(1.26%)
|
L
1.3%
H
1.6
1.6
|
1.54 | 04 Feb 2026 | 4.55% |
| Picturepost Studios .. |
9.2000
-0.30
(-3.16%)
|
L
-3.2%
H
9.2
9.2
|
8.80 | 12 Jan 2026 | 4.55% |
| Neelamalai Agro Indu.. |
3257.7000
-48.80
(-1.48%)
|
L
-1.5%
H
3252
3300
|
3116.00 | 12 Mar 2025 | 4.55% |
| Pace E-Commerce Vent.. |
16.5200
-0.66
(-3.84%)
|
L
-3.8%
H
16.5
17.3
|
15.80 | 02 Feb 2026 | 4.56% |
| Bharat Coking Coal L.. |
36.6900
-0.16
(-0.43%)
|
L
-0.4%
H
36.5
37.1
|
35.09 | 27 Jan 2026 | 4.56% |
| Dolfin Rubbers Ltd. |
174.2000
4.15
(2.44%)
|
L
2.4%
H
170.1
175.9
|
166.60 | 11 Nov 2025 | 4.56% |
| Danlaw Technologies .. |
705.9000
-20.10
(-2.77%)
|
L
-2.8%
H
700
744
|
675.00 | 27 Jan 2026 | 4.58% |
| Armour Security (Ind.. |
28.5500
0.20
(0.71%)
|
L
0.7%
H
27.3
29.2
|
27.30 | 11 Feb 2026 | 4.58% |
| Ashapura Logistics L.. |
62.7500
-1.25
(-1.95%)
|
L
-2.0%
H
62.3
64.0
|
60.00 | 07 Apr 2025 | 4.58% |
| Kaytex Fabrics Ltd. |
57.0000
-0.75
(-1.30%)
|
L
-1.3%
H
57
57.8
|
54.50 | 02 Feb 2026 | 4.59% |
| Bajaj Housing Financ.. |
91.1100
-0.60
(-0.65%)
|
L
-0.7%
H
91
92.1
|
87.11 | 02 Feb 2026 | 4.59% |
| ARC Insulation & Ins.. |
48.7500
-9.50
(-16.31%)
|
L
-16.3%
H
46.6
60.8
|
46.60 | 11 Feb 2026 | 4.61% |
| Alkyl Amines Chemica.. |
1576.4000
-9.30
(-0.59%)
|
L
-0.6%
H
1560.3
1585.7
|
1506.70 | 12 Jan 2026 | 4.63% |
| Shilp Gravures Ltd. |
183.1500
0.25
(0.14%)
|
L
0.1%
H
182
185.1
|
175.05 | 03 Feb 2026 | 4.63% |
| Parsvnath Developers.. |
8.5800
-0.25
(-2.83%)
|
L
-2.8%
H
8.3
9.0
|
8.20 | 02 Feb 2026 | 4.63% |
| Natural Capsules Ltd. |
159.0500
-8.85
(-5.27%)
|
L
-5.3%
H
158
168.7
|
152.00 | 03 Feb 2026 | 4.64% |
| Som Distilleries & B.. |
87.3900
-8.70
(-9.05%)
|
L
-9.1%
H
84.9
90
|
83.50 | 02 Feb 2026 | 4.66% |
| Gujarat Hotels Ltd. |
198.8000
-0.20
(-0.10%)
|
L
-0.1%
H
196.1
200.7
|
189.95 | 03 Feb 2026 | 4.66% |