Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| L.K. Mehta Polymers .. |
42.0100
|
L
42.0
H
42.0
42.0
|
42.00 | 08 Jan 2026 | 0.02% |
| Storage Technologies.. |
35.0100
-1.70
(-4.63%)
|
L
-4.6%
H
35
37.6
|
35.00 | 09 Mar 2026 | 0.03% |
| NIS Management Ltd. |
41.0200
-4.98
(-10.83%)
|
L
-10.8%
H
41
48.1
|
41.00 | 20 Mar 2026 | 0.05% |
| Cash Ur Drive Market.. |
90.7500
-0.30
(-0.33%)
|
L
-0.3%
H
90.7
91.1
|
90.70 | 09 Mar 2026 | 0.06% |
| Solvex Edibles Ltd. |
17.2500
|
L
17.3
H
17.3
17.9
|
17.24 | 18 Mar 2026 | 0.06% |
| K K Silk Mills Ltd. |
9.6800
-0.23
(-2.32%)
|
L
-2.3%
H
9.7
9.9
|
9.67 | 23 Mar 2026 | 0.10% |
| Twentyfirst Century .. |
30.7000
-0.57
(-1.82%)
|
L
-1.8%
H
30.7
31.9
|
30.65 | 23 Mar 2026 | 0.16% |
| Yunik Managing Advis.. |
6.0100
-0.02
(-0.33%)
|
L
-0.3%
H
6
6.2
|
6.00 | 23 Mar 2026 | 0.17% |
| BIL Vyapar Ltd. |
5.4700
-0.27
(-4.70%)
|
L
-4.7%
H
5.5
5.9
|
5.46 | 19 Mar 2026 | 0.18% |
| Gensol Engineering L.. |
20.5400
-1.08
(-5.00%)
|
L
-5%
H
20.5
20.5
|
20.50 | 20 Jan 2026 | 0.20% |
| Music Broadcast Ltd. |
4.8700
-0.05
(-1.02%)
|
L
-1.0%
H
4.9
5.1
|
4.86 | 23 Mar 2026 | 0.21% |
| Sonalis Consumer Pro.. |
45.1000
0.10
(0.22%)
|
L
0.2%
H
45.1
45.1
|
45.00 | 18 Mar 2026 | 0.22% |
| Swastika Castal Ltd. |
48.2100
-1.79
(-3.58%)
|
L
-3.6%
H
48.1
48.2
|
48.10 | 23 Mar 2026 | 0.23% |
| Cipla Ltd. |
1219.4000
-2.40
(-0.20%)
|
L
-0.2%
H
1216.6
1240
|
1216.60 | 23 Mar 2026 | 0.23% |
| Adani Enterprises Ltd. |
1817.9000
-15.10
(-0.82%)
|
L
-0.8%
H
1813.7
1893
|
1813.70 | 23 Mar 2026 | 0.23% |
| Newmalayalam Steel L.. |
21.1500
-0.85
(-3.86%)
|
L
-3.9%
H
21.2
21.5
|
21.10 | 09 Mar 2026 | 0.24% |
| Pelatro Ltd. |
272.6500
-1.15
(-0.42%)
|
L
-0.4%
H
272
293
|
272.00 | 23 Mar 2026 | 0.24% |
| Shyam Century Ferrou.. |
4.0800
-0.20
(-4.67%)
|
L
-4.7%
H
4.1
4.5
|
4.07 | 23 Mar 2026 | 0.25% |
| Vraj Iron & Steel Ltd. |
105.2600
-1.92
(-1.79%)
|
L
-1.8%
H
105
112.0
|
105.00 | 23 Mar 2026 | 0.25% |
| Vishvprabha Ventures.. |
40.0000
-2.00
(-4.76%)
|
L
-4.8%
H
39.9
43.9
|
39.90 | 23 Mar 2026 | 0.25% |
| NCL Industries Ltd. |
160.0100
-2.64
(-1.62%)
|
L
-1.6%
H
159.6
167.7
|
159.60 | 23 Mar 2026 | 0.26% |
| Rajeshwari Cans Ltd. |
19.2000
-1.00
(-4.95%)
|
L
-5.0%
H
19.2
20.2
|
19.15 | 18 Mar 2026 | 0.26% |
| Yuken India Ltd. |
626.6500
-7.45
(-1.17%)
|
L
-1.2%
H
625
648
|
625.00 | 23 Mar 2026 | 0.26% |
| Medistep Healthcare .. |
18.1000
-0.90
(-4.74%)
|
L
-4.7%
H
18.1
18.1
|
18.05 | 17 Mar 2026 | 0.28% |
| Grovy India Ltd. |
35.1000
-1.08
(-2.99%)
|
L
-3.0%
H
35.1
37.9
|
35.00 | 23 Mar 2026 | 0.29% |
| Nectar Lifesciences .. |
10.4300
0.01
(0.10%)
|
L
0.1%
H
10.4
10.9
|
10.40 | 23 Mar 2026 | 0.29% |
| GFL Ltd. |
40.6300
-1.32
(-3.15%)
|
L
-3.2%
H
40.5
44
|
40.50 | 09 Mar 2026 | 0.32% |
| PI Industries Ltd. |
2759.0000
-3.60
(-0.13%)
|
L
-0.1%
H
2751
2810
|
2750.10 | 23 Mar 2026 | 0.32% |
| Uma Converter Ltd. |
15.4000
0.05
(0.33%)
|
L
0.3%
H
15.4
15.7
|
15.35 | 23 Mar 2026 | 0.33% |
| Tracxn Technologies .. |
29.2600
-0.91
(-3.02%)
|
L
-3.0%
H
29.2
31.5
|
29.16 | 23 Mar 2026 | 0.34% |
| Dhillon Freight Carr.. |
29.1000
-0.10
(-0.34%)
|
L
-0.3%
H
29
29.1
|
29.00 | 18 Mar 2026 | 0.34% |
| Vijay Textiles Ltd. |
5.7700
-0.20
(-3.35%)
|
L
-3.4%
H
5.8
5.8
|
5.75 | 23 Mar 2026 | 0.35% |
| Bosch Home Comfort I.. |
1210.5000
-23.00
(-1.86%)
|
L
-1.9%
H
1206
1274.8
|
1206.00 | 23 Mar 2026 | 0.37% |
| ANI Integrated Servi.. |
59.8500
-3.10
(-4.92%)
|
L
-4.9%
H
59.9
60.1
|
59.60 | 23 Mar 2026 | 0.42% |
| Neopolitan Pizza and.. |
7.1100
-0.34
(-4.56%)
|
L
-4.6%
H
7.1
7.3
|
7.08 | 17 Mar 2026 | 0.42% |
| Manugraph India Ltd. |
11.5600
-0.03
(-0.26%)
|
L
-0.3%
H
11.5
12.0
|
11.51 | 23 Mar 2026 | 0.43% |
| Vishwaraj Sugar Indu.. |
4.5400
-0.02
(-0.44%)
|
L
-0.4%
H
4.5
4.8
|
4.52 | 23 Mar 2026 | 0.44% |
| Credo Brands Marketi.. |
71.3300
-1.15
(-1.59%)
|
L
-1.6%
H
71
73.7
|
71.00 | 23 Mar 2026 | 0.46% |
| Rishi Techtex Ltd. |
32.1500
-3.75
(-10.45%)
|
L
-10.5%
H
32.1
34.7
|
32.00 | 18 Mar 2026 | 0.47% |
| Unichem Laboratories.. |
297.5000
-3.15
(-1.05%)
|
L
-1.1%
H
296.1
310.9
|
296.10 | 23 Mar 2026 | 0.47% |
| Total Transport Syst.. |
48.2300
-1.76
(-3.52%)
|
L
-3.5%
H
48
52.8
|
48.00 | 23 Mar 2026 | 0.48% |
| Shiva Mills Ltd. |
49.3500
-1.53
(-3.01%)
|
L
-3.0%
H
49.1
52.9
|
49.11 | 23 Mar 2026 | 0.49% |
| Gujarat Gas Ltd. |
328.6500
-6.65
(-1.98%)
|
L
-2.0%
H
327.1
346.5
|
327.05 | 23 Mar 2026 | 0.49% |
| Greenleaf Envirotech.. |
61.3500
-3.30
(-5.10%)
|
L
-5.1%
H
61.1
69.3
|
61.05 | 23 Mar 2026 | 0.49% |
| Quality RO Industrie.. |
53.0200
-2.49
(-4.49%)
|
L
-4.5%
H
52.8
58.3
|
52.76 | 18 Mar 2026 | 0.49% |
| Rapid Investments Ltd. |
62.6900
|
L
62.7
H
62.7
62.7
|
62.38 | 20 Mar 2026 | 0.50% |
| Catvision Ltd. |
16.1400
-0.76
(-4.50%)
|
L
-4.5%
H
16.1
16.9
|
16.06 | 23 Mar 2026 | 0.50% |
| Winsol Engineers Ltd. |
110.6000
-0.35
(-0.32%)
|
L
-0.3%
H
110.1
113
|
110.05 | 23 Mar 2026 | 0.50% |
| Gujarat State Petron.. |
231.2500
-4.05
(-1.72%)
|
L
-1.7%
H
230.1
243
|
230.10 | 23 Mar 2026 | 0.50% |
| Ducol Organics & Col.. |
100.5000
-5.50
(-5.19%)
|
L
-5.2%
H
100
111.1
|
100.00 | 19 Mar 2026 | 0.50% |
| ESAF Small Finance B.. |
22.1000
-0.63
(-2.77%)
|
L
-2.8%
H
22.0
23.4
|
21.99 | 23 Mar 2026 | 0.50% |
| Vivimed Labs Ltd. |
5.9000
-0.09
(-1.50%)
|
L
-1.5%
H
5.9
6.1
|
5.87 | 23 Mar 2026 | 0.51% |
| Star Paper Mills Ltd. |
125.8900
-0.21
(-0.17%)
|
L
-0.2%
H
125.2
129.4
|
125.24 | 17 Mar 2026 | 0.52% |
| Madhucon Projects Ltd. |
3.8600
-0.15
(-3.74%)
|
L
-3.7%
H
3.8
4.2
|
3.84 | 23 Mar 2026 | 0.52% |
| Mercury Ev-Tech Ltd. |
28.8500
-0.08
(-0.28%)
|
L
-0.3%
H
28.7
29.7
|
28.70 | 23 Mar 2026 | 0.52% |
| Everest Organics Ltd. |
226.0000
-55.00
(-19.57%)
|
L
-19.6%
H
224.8
294.7
|
224.80 | 27 Mar 2025 | 0.53% |
| JK Agri Genetics Ltd. |
297.6000
0.80
(0.27%)
|
L
0.3%
H
297
320
|
296.00 | 23 Mar 2026 | 0.54% |
| Astron Paper & Board.. |
3.7100
-0.15
(-3.89%)
|
L
-3.9%
H
3.7
4.0
|
3.69 | 19 Mar 2026 | 0.54% |
| Aro Granite Industri.. |
22.2400
-0.31
(-1.37%)
|
L
-1.4%
H
22.1
23.4
|
22.12 | 23 Mar 2026 | 0.54% |
| Athena Constructions.. |
3.5200
|
L
3.5
H
3.5
3.5
|
3.50 | 05 Feb 2026 | 0.57% |
| Swasth Foodtech Indi.. |
15.3100
-0.29
(-1.86%)
|
L
-1.9%
H
15.2
15.5
|
15.22 | 09 Mar 2026 | 0.59% |
| Odyssey Technologies.. |
37.2200
-0.71
(-1.87%)
|
L
-1.9%
H
37
41.3
|
37.00 | 23 Mar 2026 | 0.59% |
| ZR2 Bioenergy Ltd. |
92.5500
-4.35
(-4.49%)
|
L
-4.5%
H
92.1
99.9
|
92.00 | 23 Mar 2026 | 0.60% |
| Pratiksha Chemicals .. |
15.1000
-0.90
(-5.62%)
|
L
-5.6%
H
15.0
16.5
|
15.01 | 23 Mar 2026 | 0.60% |
| Rajshree Polypack Ltd. |
15.0900
0.09
(0.60%)
|
L
0.6%
H
15.1
16.3
|
15.00 | 23 Mar 2026 | 0.60% |
| S D Retail Ltd. |
73.4500
-3.20
(-4.17%)
|
L
-4.2%
H
73
79.9
|
73.00 | 31 Dec 2025 | 0.62% |
| Abirami Financial Se.. |
29.0000
-0.98
(-3.27%)
|
L
-3.3%
H
28.8
31
|
28.82 | 23 Mar 2026 | 0.62% |
| 5Paisa Capital Ltd. |
273.8000
-5.40
(-1.93%)
|
L
-1.9%
H
272.1
289.9
|
272.10 | 23 Mar 2026 | 0.62% |
| Geojit Financial Ser.. |
56.3500
-0.99
(-1.73%)
|
L
-1.7%
H
56
59.5
|
56.00 | 16 Mar 2026 | 0.63% |
| Artemis Electricals .. |
16.1000
-0.09
(-0.56%)
|
L
-0.6%
H
16.1
17
|
16.00 | 23 Mar 2026 | 0.63% |
| Andhra Cements Ltd. |
44.6900
-3.56
(-7.38%)
|
L
-7.4%
H
44.4
49.1
|
44.41 | 23 Mar 2026 | 0.63% |
| Bondada Engineering .. |
254.8000
-5.90
(-2.26%)
|
L
-2.3%
H
253.2
273
|
253.20 | 23 Mar 2026 | 0.63% |
| Laxmi Dental Ltd. |
164.3200
-4.13
(-2.45%)
|
L
-2.5%
H
163.3
173.7
|
163.25 | 23 Mar 2026 | 0.66% |
| Shri Balaji Valve Co.. |
75.6000
-2.90
(-3.69%)
|
L
-3.7%
H
75.5
78.3
|
75.10 | 25 Feb 2026 | 0.67% |
| TTK Healthcare Ltd. |
780.2000
-19.80
(-2.48%)
|
L
-2.5%
H
775
816
|
775.00 | 23 Mar 2026 | 0.67% |
| Rajoo Engineers Ltd. |
50.8300
-0.50
(-0.97%)
|
L
-1.0%
H
50.5
53.5
|
50.49 | 23 Mar 2026 | 0.67% |
| Agarwal Industrial C.. |
370.5000
-11.70
(-3.06%)
|
L
-3.1%
H
368
397.9
|
368.00 | 23 Mar 2026 | 0.68% |
| CMS Info Systems Ltd. |
270.8500
-0.60
(-0.22%)
|
L
-0.2%
H
269
278
|
269.00 | 23 Mar 2026 | 0.69% |
| Accelya Solutions In.. |
1137.9000
-0.40
(-0.04%)
|
L
0.0%
H
1135
1162.9
|
1130.00 | 23 Mar 2026 | 0.70% |
| Impex Ferro Tech Ltd. |
1.4300
-0.06
(-4.03%)
|
L
-4.0%
H
1.4
1.5
|
1.42 | 23 Mar 2026 | 0.70% |
| Sarveshwar Foods Ltd. |
2.8400
|
L
2.8
H
2.8
3
|
2.82 | 23 Mar 2026 | 0.71% |
| Chembond Chemicals L.. |
118.4500
-1.07
(-0.90%)
|
L
-0.9%
H
117.6
123
|
117.60 | 23 Mar 2026 | 0.72% |
| Ankit Metal & Power .. |
1.3900
-0.06
(-4.14%)
|
L
-4.1%
H
1.4
1.5
|
1.38 | 23 Mar 2026 | 0.72% |
| TruCap Finance Ltd. |
5.5400
-0.54
(-8.88%)
|
L
-8.9%
H
5.5
6.4
|
5.50 | 18 Mar 2026 | 0.73% |
| Steelman Telecom Ltd. |
53.8900
-10.11
(-15.80%)
|
L
-15.8%
H
53.5
59
|
53.50 | 20 Mar 2026 | 0.73% |
| FCS Software Solutio.. |
1.3600
|
L
1.4
H
1.4
1.4
|
1.35 | 23 Mar 2026 | 0.74% |
| TRF Ltd. |
217.1000
-7.10
(-3.17%)
|
L
-3.2%
H
215.5
230.3
|
215.50 | 12 Mar 2026 | 0.74% |
| Mahindra EPC Irrigat.. |
105.1500
-0.51
(-0.48%)
|
L
-0.5%
H
104.4
110.3
|
104.37 | 23 Mar 2026 | 0.75% |
| Trent Ltd. |
3365.6000
8.90
(0.27%)
|
L
0.3%
H
3341.1
3451
|
3340.30 | 23 Mar 2026 | 0.76% |
| K. V. Toys India Ltd. |
199.0000
-1.00
(-0.50%)
|
L
-0.5%
H
199
205.6
|
197.50 | 23 Mar 2026 | 0.76% |
| Saraswati Commercial.. |
9060.0000
49.35
(0.55%)
|
L
0.6%
H
9011.5
9389.9
|
8991.05 | 23 Mar 2026 | 0.77% |
| Valencia India Ltd. |
13.1200
0.07
(0.54%)
|
L
0.5%
H
13.1
13.6
|
13.02 | 23 Mar 2026 | 0.77% |
| Cerebra Integrated T.. |
3.9100
-0.13
(-3.22%)
|
L
-3.2%
H
3.9
4.2
|
3.88 | 23 Mar 2026 | 0.77% |
| Globe Civil Projects.. |
40.3100
-0.54
(-1.32%)
|
L
-1.3%
H
40
42
|
40.00 | 23 Mar 2026 | 0.78% |
| Anmol India Ltd. |
9.9800
-0.12
(-1.19%)
|
L
-1.2%
H
9.9
10.4
|
9.90 | 23 Mar 2026 | 0.81% |
| Rapid Fleet Manageme.. |
172.4000
-2.60
(-1.49%)
|
L
-1.5%
H
172.4
174.9
|
171.00 | 04 Sep 2025 | 0.82% |
| Shreyas Intermediate.. |
6.1200
-0.28
(-4.38%)
|
L
-4.4%
H
6.1
6.7
|
6.07 | 20 Mar 2026 | 0.82% |
| Capital Small Financ.. |
224.5000
1.35
(0.60%)
|
L
0.6%
H
222.7
232.0
|
222.65 | 23 Mar 2026 | 0.83% |
| Quantum Digital Visi.. |
18.1500
-0.95
(-4.97%)
|
L
-5.0%
H
18.2
19.1
|
18.00 | 05 Dec 2025 | 0.83% |
| Poddar Pigments Ltd. |
207.8700
-2.29
(-1.09%)
|
L
-1.1%
H
207
217.9
|
206.15 | 23 Mar 2026 | 0.83% |
| Univa Foods Ltd. |
9.5000
-0.50
(-5.00%)
|
L
-5%
H
9.5
10
|
9.42 | 02 Mar 2026 | 0.85% |
| Unimech Aerospace an.. |
736.2000
-29.40
(-3.84%)
|
L
-3.8%
H
730
784.6
|
730.00 | 23 Mar 2026 | 0.85% |
| City Crops Agro Ltd. |
16.5000
-3.94
(-19.28%)
|
L
-19.3%
H
16.4
19.4
|
16.36 | 23 Mar 2026 | 0.86% |
| ITC Ltd. |
291.2500
0.80
(0.28%)
|
L
0.3%
H
288.8
296
|
288.75 | 23 Mar 2026 | 0.87% |
| Sundrop Brands Ltd. |
605.3000
0.40
(0.07%)
|
L
0.1%
H
600.7
620.6
|
600.00 | 23 Mar 2026 | 0.88% |
| Monika Alcobev Ltd. |
221.9500
-7.05
(-3.08%)
|
L
-3.1%
H
220
229
|
220.00 | 23 Mar 2026 | 0.89% |
| Nilkamal Ltd. |
1119.4000
-7.50
(-0.67%)
|
L
-0.7%
H
1109.5
1155.9
|
1109.50 | 23 Mar 2026 | 0.89% |
| Addictive Learning T.. |
67.5000
-2.50
(-3.57%)
|
L
-3.6%
H
66.9
72
|
66.90 | 23 Mar 2026 | 0.90% |
| Jagran Prakashan Ltd. |
60.3100
0.46
(0.77%)
|
L
0.8%
H
59.9
61.3
|
59.77 | 23 Mar 2026 | 0.90% |
| Nova Agritech Ltd. |
21.1400
-0.19
(-0.89%)
|
L
-0.9%
H
21.0
22.3
|
20.95 | 23 Mar 2026 | 0.91% |
| Global Health Ltd. |
973.8000
4.20
(0.43%)
|
L
0.4%
H
971.4
1010
|
965.00 | 23 Mar 2026 | 0.91% |
| Retro Green Revoluti.. |
1.1000
-0.04
(-3.51%)
|
L
-3.5%
H
1.1
1.2
|
1.09 | 23 Mar 2026 | 0.92% |
| R Systems Internatio.. |
251.7500
-0.20
(-0.08%)
|
L
-0.1%
H
249.8
257.6
|
249.45 | 23 Mar 2026 | 0.92% |
| Saint-Gobain Sekurit.. |
90.8400
0.12
(0.13%)
|
L
0.1%
H
90.0
92.7
|
90.01 | 23 Mar 2026 | 0.92% |
| Bombay Oxygen Invest.. |
18671.0000
-325.95
(-1.72%)
|
L
-1.7%
H
18610
19299.0
|
18500.35 | 23 Mar 2026 | 0.92% |
| Cupid Breweries & Di.. |
21.7600
-0.93
(-4.10%)
|
L
-4.1%
H
21.6
23.5
|
21.56 | 20 Mar 2026 | 0.93% |
| Shining Tools Ltd. |
44.5100
|
L
44.5
H
44.5
44.5
|
44.10 | 23 Mar 2026 | 0.93% |
| Wipro Ltd. |
188.7400
1.20
(0.64%)
|
L
0.6%
H
187.8
191.5
|
187.00 | 23 Mar 2026 | 0.93% |
| Bharat Coking Coal L.. |
31.4500
-0.45
(-1.41%)
|
L
-1.4%
H
31.4
32.8
|
31.16 | 02 Mar 2026 | 0.93% |
| Bharat Agri Fert & R.. |
22.7100
-0.34
(-1.48%)
|
L
-1.5%
H
22.5
24.7
|
22.50 | 10 Mar 2026 | 0.93% |
| BPL Ltd. |
44.1600
-0.26
(-0.59%)
|
L
-0.6%
H
43.8
46.0
|
43.75 | 23 Mar 2026 | 0.94% |
| Dai Ichi Karkaria Ltd. |
227.0000
-2.80
(-1.22%)
|
L
-1.2%
H
224.9
239.7
|
224.85 | 16 Mar 2026 | 0.96% |
| Dhyaani Tradeventure.. |
6.3200
-0.33
(-4.96%)
|
L
-5.0%
H
6.3
6.3
|
6.26 | 11 Mar 2026 | 0.96% |
| Rushil Decor Ltd. |
14.5700
-1.09
(-6.96%)
|
L
-7.0%
H
14.4
16.6
|
14.43 | 16 Mar 2026 | 0.97% |
| Amara Raja Energy & .. |
727.2000
0.20
(0.03%)
|
L
0.0%
H
722.4
748
|
720.15 | 23 Mar 2026 | 0.98% |
| Sagar Cements Ltd. |
150.1600
-3.93
(-2.55%)
|
L
-2.6%
H
148.7
155.1
|
148.70 | 23 Mar 2026 | 0.98% |
| Restaurant Brands As.. |
59.5600
0.01
(0.02%)
|
L
0.0%
H
59.0
60.2
|
58.98 | 23 Mar 2026 | 0.98% |
| Utkarsh Small Financ.. |
11.2900
-0.04
(-0.35%)
|
L
-0.4%
H
11.2
11.7
|
11.18 | 23 Mar 2026 | 0.98% |
| NBI Industrial Finan.. |
1716.8000
-16.00
(-0.92%)
|
L
-0.9%
H
1700
1732.8
|
1700.00 | 23 Mar 2026 | 0.99% |
| Compuage Infocom Ltd. |
1.0100
0.01
(1.00%)
|
L
1%
H
1
1.0
|
1.00 | 23 Mar 2026 | 1.00% |
| GTL Ltd. |
6.0600
|
L
6.1
H
6
6.2
|
6.00 | 09 Mar 2026 | 1.00% |
| Gujarat Hotels Ltd. |
173.7500
-1.70
(-0.97%)
|
L
-1.0%
H
172
183.4
|
172.00 | 23 Mar 2026 | 1.02% |
| Hariyana Ship-Breake.. |
89.3000
0.30
(0.34%)
|
L
0.3%
H
89.1
93.4
|
88.40 | 23 Mar 2026 | 1.02% |
| Nath Industries Ltd. |
43.6400
-0.03
(-0.07%)
|
L
-0.1%
H
43.3
44.4
|
43.20 | 19 Mar 2026 | 1.02% |
| Spencers Retail Ltd. |
28.1000
0.15
(0.54%)
|
L
0.5%
H
27.8
28.7
|
27.81 | 23 Mar 2026 | 1.04% |
| R K Swamy Ltd. |
76.3000
-2.35
(-2.99%)
|
L
-3.0%
H
75.5
85
|
75.51 | 23 Mar 2026 | 1.05% |
| Rulka Electricals Ltd. |
81.8500
-4.15
(-4.83%)
|
L
-4.8%
H
81
86
|
81.00 | 02 Mar 2026 | 1.05% |
| Biofil Chemicals & P.. |
28.6500
-0.36
(-1.24%)
|
L
-1.2%
H
28.4
30
|
28.35 | 19 Mar 2026 | 1.06% |
| GKW Ltd. |
1541.2000
-7.30
(-0.47%)
|
L
-0.5%
H
1525
1598
|
1525.00 | 02 Mar 2026 | 1.06% |
| Subex Ltd. |
7.5800
-0.02
(-0.26%)
|
L
-0.3%
H
7.5
7.8
|
7.50 | 23 Mar 2026 | 1.07% |
| Purv Flexipack Ltd. |
37.8000
-1.15
(-2.95%)
|
L
-3.0%
H
37.4
40.4
|
37.40 | 23 Mar 2026 | 1.07% |
| GPT Healthcare Ltd. |
119.2700
0.42
(0.35%)
|
L
0.4%
H
118.5
122
|
118.00 | 23 Mar 2026 | 1.08% |
| Shradha Realty Ltd. |
28.8600
-0.59
(-2.00%)
|
L
-2%
H
28.6
30.5
|
28.55 | 23 Mar 2026 | 1.09% |
| DCM Shriram Fine Che.. |
20.2300
-0.77
(-3.67%)
|
L
-3.7%
H
20.0
22
|
20.01 | 23 Mar 2026 | 1.10% |
| Synoptics Technologi.. |
45.5000
0.40
(0.89%)
|
L
0.9%
H
45.5
47.4
|
45.00 | 23 Mar 2026 | 1.11% |
| Varvee Global Ltd. |
51.6200
-1.91
(-3.57%)
|
L
-3.6%
H
51.1
58
|
51.05 | 23 Mar 2026 | 1.12% |
| IRM Energy Ltd. |
183.1800
-3.26
(-1.75%)
|
L
-1.8%
H
181.2
192.4
|
181.15 | 23 Mar 2026 | 1.12% |
| ACC Ltd. |
1334.3000
4.50
(0.34%)
|
L
0.3%
H
1319.5
1357.9
|
1319.50 | 23 Mar 2026 | 1.12% |
| Denis Chem Lab Ltd. |
64.8200
-0.30
(-0.46%)
|
L
-0.5%
H
64.5
66.9
|
64.10 | 23 Mar 2026 | 1.12% |
| Aspinwall and Compan.. |
202.5000
-2.51
(-1.22%)
|
L
-1.2%
H
202
207
|
200.25 | 23 Mar 2026 | 1.12% |
| Sampat Aluminium Ltd. |
45.0000
-1.00
(-2.17%)
|
L
-2.2%
H
44.5
46.9
|
44.50 | 23 Mar 2026 | 1.12% |
| International Travel.. |
281.9500
-7.85
(-2.71%)
|
L
-2.7%
H
278.8
291.9
|
278.80 | 23 Mar 2026 | 1.13% |
| Bodhtree Consulting .. |
14.2800
-0.58
(-3.90%)
|
L
-3.9%
H
14.1
15.3
|
14.12 | 23 Mar 2026 | 1.13% |
| ZF Steering Gear (In.. |
637.1500
-10.90
(-1.68%)
|
L
-1.7%
H
630
661.9
|
630.00 | 02 Mar 2026 | 1.13% |
| MEP Infrastructure D.. |
0.8900
|
L
0.9
H
0.9
0.9
|
0.88 | 23 Mar 2026 | 1.14% |
| Electro Force (India.. |
17.8000
-0.60
(-3.26%)
|
L
-3.3%
H
17.6
20
|
17.60 | 23 Mar 2026 | 1.14% |
| Oasis Securities Ltd. |
10.6500
-0.43
(-3.88%)
|
L
-3.9%
H
10.5
11.6
|
10.53 | 01 Feb 2026 | 1.14% |
| Vikas WSP Ltd. |
0.8800
-0.01
(-1.12%)
|
L
-1.1%
H
0.9
0.9
|
0.87 | 23 Mar 2026 | 1.15% |
| Shera Energy Ltd. |
104.0000
1.00
(0.97%)
|
L
1.0%
H
103.1
105
|
102.80 | 23 Mar 2026 | 1.17% |
| STL Networks Ltd. |
18.1100
0.09
(0.50%)
|
L
0.5%
H
17.9
18.8
|
17.90 | 23 Mar 2026 | 1.17% |
| Unifinz Capital Indi.. |
87.0100
-1.78
(-2.00%)
|
L
-2%
H
87.0
91.0
|
86.00 | 09 Mar 2026 | 1.17% |
| Mold-Tek Technologie.. |
115.7000
0.11
(0.10%)
|
L
0.1%
H
114.4
120.8
|
114.35 | 23 Mar 2026 | 1.18% |
| Eco Recycling Ltd. |
274.2000
-3.45
(-1.24%)
|
L
-1.2%
H
271
284.7
|
271.00 | 23 Mar 2026 | 1.18% |
| Pritish Nandy Commun.. |
18.8200
-0.24
(-1.26%)
|
L
-1.3%
H
18.6
20.7
|
18.60 | 23 Mar 2026 | 1.18% |
| DSJ Keep Learning Ltd. |
1.7100
-0.02
(-1.16%)
|
L
-1.2%
H
1.7
1.8
|
1.69 | 23 Mar 2026 | 1.18% |
| Indifra Ltd. |
12.8000
-0.65
(-4.83%)
|
L
-4.8%
H
12.8
12.9
|
12.65 | 02 Apr 2025 | 1.19% |
| Symphony Ltd. |
724.1000
-3.10
(-0.43%)
|
L
-0.4%
H
715.6
746
|
715.55 | 23 Mar 2026 | 1.19% |
| Kronox Lab Sciences .. |
103.3200
-1.21
(-1.16%)
|
L
-1.2%
H
102.1
108.7
|
102.10 | 23 Mar 2026 | 1.19% |
| Muller & Phipps (Ind.. |
190.3500
-3.50
(-1.81%)
|
L
-1.8%
H
188.1
193.8
|
188.10 | 23 Mar 2026 | 1.20% |
| Capillary Technologi.. |
477.1500
1.35
(0.28%)
|
L
0.3%
H
472
490.8
|
471.50 | 23 Mar 2026 | 1.20% |
| Morgan Ventures Ltd. |
42.0000
-0.60
(-1.41%)
|
L
-1.4%
H
42
44.9
|
41.50 | 23 Mar 2026 | 1.20% |
| Jocil Ltd. |
103.9900
-4.27
(-3.94%)
|
L
-3.9%
H
102.8
116
|
102.75 | 17 Mar 2026 | 1.21% |
| JTL Industries Ltd. |
49.4600
0.05
(0.10%)
|
L
0.1%
H
48.9
51.6
|
48.87 | 23 Mar 2026 | 1.21% |
| V-Mart Retail Ltd. |
497.7000
-1.50
(-0.30%)
|
L
-0.3%
H
491.8
514.6
|
491.75 | 23 Mar 2026 | 1.21% |
| Igarashi Motors Indi.. |
296.6500
-1.40
(-0.47%)
|
L
-0.5%
H
293.1
305.3
|
293.10 | 23 Mar 2026 | 1.21% |
| SVP Global Textiles .. |
2.5000
-0.09
(-3.47%)
|
L
-3.5%
H
2.5
2.6
|
2.47 | 23 Mar 2026 | 1.21% |
| Max India Ltd. |
138.0100
-0.31
(-0.22%)
|
L
-0.2%
H
136.4
145.0
|
136.35 | 23 Mar 2026 | 1.22% |
| Hindustan Aeronautic.. |
3654.0000
19.40
(0.53%)
|
L
0.5%
H
3620.7
3723.3
|
3610.00 | 23 Mar 2026 | 1.22% |
| Country Club Hospita.. |
10.7900
-0.69
(-6.01%)
|
L
-6.0%
H
10.7
12.3
|
10.66 | 16 Mar 2026 | 1.22% |
| Hindcon Chemicals Ltd. |
17.4200
-0.04
(-0.23%)
|
L
-0.2%
H
17.2
17.9
|
17.21 | 23 Mar 2026 | 1.22% |
| Bengal & Assam Compa.. |
5720.0000
-63.85
(-1.10%)
|
L
-1.1%
H
5651
5835
|
5651.00 | 23 Mar 2026 | 1.22% |
| Universal Autofoundr.. |
49.6000
0.04
(0.08%)
|
L
0.1%
H
49.1
54.5
|
49.00 | 23 Mar 2026 | 1.22% |
| Kuantum Papers Ltd. |
72.3900
0.40
(0.56%)
|
L
0.6%
H
71.6
75.1
|
71.51 | 23 Mar 2026 | 1.23% |
| Popular Estate Manag.. |
13.9700
-0.73
(-4.97%)
|
L
-5.0%
H
14.0
14.7
|
13.80 | 10 Mar 2026 | 1.23% |
| Tips Films Ltd. |
283.4500
-0.65
(-0.23%)
|
L
-0.2%
H
280
308
|
280.00 | 23 Mar 2026 | 1.23% |
| Vadilal Enterprises .. |
9820.0000
112.45
(1.16%)
|
L
1.2%
H
9751
10250.0
|
9700.00 | 23 Mar 2026 | 1.24% |
| JSW Holdings Ltd. |
12760.0000
-1057.00
(-7.65%)
|
L
-7.7%
H
12603
14099
|
12603.00 | 23 Mar 2026 | 1.25% |
| Phoenix Overseas Ltd. |
16.2500
-1.30
(-7.41%)
|
L
-7.4%
H
16.2
16.9
|
16.05 | 17 Mar 2026 | 1.25% |
| Lovable Lingerie Ltd. |
60.7500
-0.58
(-0.95%)
|
L
-1.0%
H
60.4
65.5
|
60.00 | 23 Mar 2026 | 1.25% |
| SPP Polymer Ltd. |
12.1000
-0.05
(-0.41%)
|
L
-0.4%
H
12.0
12.3
|
11.95 | 19 Mar 2026 | 1.26% |
| Navkar Urbanstructur.. |
0.8000
-0.03
(-3.61%)
|
L
-3.6%
H
0.8
0.9
|
0.79 | 23 Mar 2026 | 1.27% |
| Aptus Value Housing .. |
200.3100
-1.05
(-0.52%)
|
L
-0.5%
H
197.8
205.3
|
197.80 | 23 Mar 2026 | 1.27% |
| Omfurn India Ltd. |
43.6500
-2.35
(-5.11%)
|
L
-5.1%
H
43.1
45.3
|
43.10 | 23 Mar 2026 | 1.28% |
| Coral Laboratories L.. |
387.1500
-12.85
(-3.21%)
|
L
-3.2%
H
382.3
417
|
382.25 | 23 Mar 2026 | 1.28% |
| Dabur India Ltd. |
421.4000
4.05
(0.97%)
|
L
1.0%
H
417
426.2
|
416.05 | 23 Mar 2026 | 1.29% |
| Mazda Ltd. |
170.7600
-1.02
(-0.59%)
|
L
-0.6%
H
168.6
179.2
|
168.59 | 23 Mar 2026 | 1.29% |
| Sadbhav Infrastructu.. |
2.3600
-0.09
(-3.67%)
|
L
-3.7%
H
2.3
2.5
|
2.33 | 23 Mar 2026 | 1.29% |
| Alpa Laboratories Ltd. |
55.6000
-1.59
(-2.78%)
|
L
-2.8%
H
54.9
60.0
|
54.89 | 23 Mar 2026 | 1.29% |
| Glottis Ltd. |
40.6800
-0.10
(-0.25%)
|
L
-0.3%
H
40.2
42.4
|
40.16 | 23 Mar 2026 | 1.29% |
| Poojawestern Metalik.. |
23.4600
0.14
(0.60%)
|
L
0.6%
H
23.2
24.2
|
23.16 | 23 Mar 2026 | 1.30% |
| Jagan Lamps Ltd. |
49.8900
-0.94
(-1.85%)
|
L
-1.9%
H
49.3
51.8
|
49.25 | 23 Mar 2026 | 1.30% |
| PNC Infratech Ltd. |
173.9200
0.30
(0.17%)
|
L
0.2%
H
171.7
180.0
|
171.68 | 23 Mar 2026 | 1.30% |
| Bigbloc Construction.. |
46.5600
0.24
(0.52%)
|
L
0.5%
H
46.0
49
|
45.96 | 23 Mar 2026 | 1.31% |
| Capital Infra Trust |
68.0300
0.66
(0.98%)
|
L
1.0%
H
67.4
68.3
|
67.15 | 23 Mar 2026 | 1.31% |
| B N Rathi Securities.. |
13.0800
-0.05
(-0.38%)
|
L
-0.4%
H
13
13.4
|
12.91 | 23 Mar 2026 | 1.32% |
| Entertainment Networ.. |
105.3700
0.36
(0.34%)
|
L
0.3%
H
105
106
|
104.00 | 02 Mar 2026 | 1.32% |
| Genesys Internationa.. |
241.5500
-5.65
(-2.29%)
|
L
-2.3%
H
238.4
258.4
|
238.40 | 23 Mar 2026 | 1.32% |
| UCAL Ltd. |
92.8200
0.53
(0.57%)
|
L
0.6%
H
92
94.5
|
91.60 | 23 Mar 2026 | 1.33% |
| Protean eGov Technol.. |
496.5500
3.10
(0.63%)
|
L
0.6%
H
490
507.4
|
490.00 | 23 Mar 2026 | 1.34% |
| Indian Toners & Deve.. |
228.6500
0.65
(0.29%)
|
L
0.3%
H
227
233.2
|
225.60 | 17 Mar 2026 | 1.35% |
| IKIO Technologies Ltd. |
107.7900
|
L
107.8
H
107
111.1
|
106.35 | 23 Mar 2026 | 1.35% |
| Alkali Metals Ltd. |
53.8200
-0.09
(-0.17%)
|
L
-0.2%
H
53.3
56
|
53.10 | 23 Mar 2026 | 1.36% |
| Hindustan Composites.. |
369.8500
-10.50
(-2.76%)
|
L
-2.8%
H
364.9
389.6
|
364.90 | 23 Mar 2026 | 1.36% |
| Murudeshwar Ceramics.. |
28.3900
0.09
(0.32%)
|
L
0.3%
H
28.0
28.9
|
28.01 | 23 Mar 2026 | 1.36% |
| Kridhan Infra Ltd. |
2.2300
-0.02
(-0.89%)
|
L
-0.9%
H
2.2
2.4
|
2.20 | 04 Mar 2026 | 1.36% |
| Energy Infrastructur.. |
79.5000
|
L
79.5
H
79.5
80.3
|
78.43 | 18 Mar 2026 | 1.36% |
| Captain Pipes Ltd. |
8.1600
-0.33
(-3.89%)
|
L
-3.9%
H
8.1
9.0
|
8.05 | 23 Mar 2026 | 1.37% |
| Nirman Agri Genetics.. |
44.3000
0.60
(1.37%)
|
L
1.4%
H
44.1
45.9
|
43.70 | 23 Mar 2026 | 1.37% |
| Chiraharit Ltd. |
5.9000
-0.08
(-1.34%)
|
L
-1.3%
H
5.9
6.0
|
5.82 | 23 Mar 2026 | 1.37% |
| Infollion Research S.. |
278.8000
-4.20
(-1.48%)
|
L
-1.5%
H
276.1
289.9
|
275.00 | 23 Mar 2026 | 1.38% |
| SJVN Ltd. |
66.9300
0.41
(0.62%)
|
L
0.6%
H
66.1
68.2
|
66.01 | 23 Mar 2026 | 1.39% |
| Emerald Tyre Manufac.. |
83.5000
-1.35
(-1.59%)
|
L
-1.6%
H
83.5
87
|
82.35 | 23 Mar 2026 | 1.40% |
| Havells India Ltd. |
1234.2000
3.20
(0.26%)
|
L
0.3%
H
1221
1261
|
1217.20 | 23 Mar 2026 | 1.40% |
| Shukra Jewellery Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.15 | 17 Feb 2026 | 1.40% |
| Hindware Home Innova.. |
172.9400
-7.75
(-4.29%)
|
L
-4.3%
H
170.6
186.7
|
170.55 | 23 Mar 2026 | 1.40% |
| Sanofi India Ltd. |
3249.5000
22.10
(0.68%)
|
L
0.7%
H
3204.4
3280
|
3204.40 | 23 Mar 2026 | 1.41% |
| Vaishali Pharma Ltd. |
5.7500
-0.07
(-1.20%)
|
L
-1.2%
H
5.7
6.1
|
5.67 | 18 Mar 2026 | 1.41% |
| MIC Electronics Ltd. |
31.6100
0.30
(0.96%)
|
L
1.0%
H
31.4
32.7
|
31.17 | 23 Mar 2026 | 1.41% |
| Crayons Advertising .. |
28.7000
-1.15
(-3.85%)
|
L
-3.9%
H
28.6
30.1
|
28.30 | 23 Mar 2026 | 1.41% |
| Goa Carbon Ltd. |
290.0500
1.40
(0.49%)
|
L
0.5%
H
287.5
298.9
|
286.00 | 23 Mar 2026 | 1.42% |
| Emami Paper Mills Ltd. |
64.4200
-0.32
(-0.49%)
|
L
-0.5%
H
63.5
67.0
|
63.52 | 23 Mar 2026 | 1.42% |
| Solve Plastic Produc.. |
14.2000
-0.45
(-3.07%)
|
L
-3.1%
H
14
14.3
|
14.00 | 23 Mar 2026 | 1.43% |
| Agarwal Toughened Gl.. |
85.2000
-1.65
(-1.90%)
|
L
-1.9%
H
84
90.0
|
84.00 | 23 Mar 2026 | 1.43% |
| Shipping Corporation.. |
39.5600
0.11
(0.28%)
|
L
0.3%
H
39
40.2
|
39.00 | 23 Mar 2026 | 1.44% |
| Global Offshore Serv.. |
39.7600
-3.96
(-9.06%)
|
L
-9.1%
H
39.2
44.5
|
39.19 | 23 Mar 2026 | 1.45% |
| AeonX Digital Techno.. |
115.0000
-6.00
(-4.96%)
|
L
-5.0%
H
115
125
|
113.35 | 04 Mar 2026 | 1.46% |
| Visa Steel Ltd. |
27.8000
-0.76
(-2.66%)
|
L
-2.7%
H
27.4
30.0
|
27.40 | 13 Jun 2025 | 1.46% |
| Milgrey Finance & In.. |
47.2300
-1.16
(-2.40%)
|
L
-2.4%
H
46.6
50
|
46.55 | 20 Feb 2026 | 1.46% |
| Manoj Vaibhav Gems N.. |
138.8200
-1.54
(-1.10%)
|
L
-1.1%
H
137.8
147
|
136.81 | 23 Mar 2026 | 1.47% |
| Airo Lam Ltd. |
84.2200
-0.16
(-0.19%)
|
L
-0.2%
H
84.2
89.1
|
83.00 | 16 Mar 2026 | 1.47% |
| Summit Securities Ltd. |
1411.6000
9.20
(0.66%)
|
L
0.7%
H
1391.1
1433.5
|
1391.10 | 23 Mar 2026 | 1.47% |
| Naperol Investments .. |
515.5500
3.60
(0.70%)
|
L
0.7%
H
508
530
|
508.00 | 23 Mar 2026 | 1.49% |
| Raajmarg Infra Inves.. |
106.8800
6.88
(6.88%)
|
L
6.9%
H
105.3
107.5
|
105.30 | - | 1.50% |
| Bombay Super Hybrid .. |
73.3400
-3.15
(-4.12%)
|
L
-4.1%
H
72.3
79
|
72.25 | 23 Mar 2026 | 1.51% |
| Quest Flow Controls .. |
137.7000
-0.50
(-0.36%)
|
L
-0.4%
H
135.7
140.1
|
135.65 | 23 Mar 2026 | 1.51% |
| Satia Industries Ltd. |
56.9700
-0.16
(-0.28%)
|
L
-0.3%
H
56.1
58.9
|
56.12 | 23 Mar 2026 | 1.51% |
| IL&FS Transportation.. |
2.0100
-0.05
(-2.43%)
|
L
-2.4%
H
2.0
2.1
|
1.98 | 23 Mar 2026 | 1.52% |
| CSL Finance Ltd. |
229.6500
-12.70
(-5.24%)
|
L
-5.2%
H
226.2
253.2
|
226.20 | 07 Apr 2025 | 1.53% |
| Polson Ltd. |
9980.1500
56.65
(0.57%)
|
L
0.6%
H
9951.1
10140.0
|
9830.00 | 23 Mar 2026 | 1.53% |
| Lodha Developers Ltd. |
726.4000
-1.50
(-0.21%)
|
L
-0.2%
H
715.5
742
|
715.45 | 23 Mar 2026 | 1.53% |