Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Ganesh Holding Ltd. |
84.0000
-4.35
(-4.92%)
|
L
-4.9%
H
84.0
84.3
|
83.95 | 18 Sep 2025 | 0.06% |
| Lead Financial Servi.. |
13.9200
0.02
(0.14%)
|
L
0.1%
H
13.9
13.9
|
13.90 | 12 Sep 2025 | 0.14% |
| Drone Destination Ltd. |
84.2500
-0.35
(-0.41%)
|
L
-0.4%
H
84
85.9
|
84.00 | 16 Sep 2025 | 0.30% |
| Digitide Solutions L.. |
185.1500
-3.00
(-1.59%)
|
L
-1.6%
H
184.6
191
|
184.60 | 18 Sep 2025 | 0.30% |
| Shreeji Shipping Glo.. |
253.0500
|
L
253.1
H
253
256.0
|
252.00 | 29 Aug 2025 | 0.42% |
| Longview Tea Company.. |
21.6000
-1.04
(-4.59%)
|
L
-4.6%
H
21.5
22.7
|
21.51 | 15 Sep 2025 | 0.42% |
| Bhagiradha Chemicals.. |
255.4500
-3.00
(-1.16%)
|
L
-1.2%
H
255.1
261.2
|
254.35 | 12 Sep 2025 | 0.43% |
| Vishnu Prakash R Pun.. |
108.7700
-4.59
(-4.05%)
|
L
-4.1%
H
108.3
114.8
|
108.30 | 17 Sep 2025 | 0.43% |
| Svarnim Trade Udyog .. |
10.7500
|
L
10.8
H
10.8
11.0
|
10.70 | 16 Sep 2025 | 0.47% |
| B.D. Industries (Pun.. |
108.5500
-0.95
(-0.87%)
|
L
-0.9%
H
108.6
110.8
|
108.00 | 06 Aug 2025 | 0.51% |
| Patel Retail Ltd. |
236.9000
-3.35
(-1.39%)
|
L
-1.4%
H
235.6
244.5
|
235.60 | 17 Sep 2025 | 0.55% |
| Ganga Papers India L.. |
87.0000
|
L
87
H
87
91.3
|
86.50 | 11 Sep 2025 | 0.58% |
| GTT Data Solutions L.. |
56.3500
-1.41
(-2.44%)
|
L
-2.4%
H
56.0
58.5
|
56.01 | 18 Sep 2025 | 0.61% |
| Austere Systems Ltd. |
67.1800
-1.85
(-2.68%)
|
L
-2.7%
H
66.8
71.0
|
66.75 | 18 Sep 2025 | 0.64% |
| Lloyds Enterprises L.. |
43.5300
-1.54
(-3.42%)
|
L
-3.4%
H
43.3
45.5
|
43.25 | 15 Sep 2025 | 0.65% |
| Sunrest Lifescience .. |
44.3000
-4.80
(-9.78%)
|
L
-9.8%
H
44
46.7
|
44.00 | 15 Sep 2025 | 0.68% |
| Mangal Electrical In.. |
496.6500
0.25
(0.05%)
|
L
0.1%
H
494
509.9
|
493.25 | 17 Sep 2025 | 0.69% |
| Unison Metals Ltd. |
20.6500
-0.24
(-1.15%)
|
L
-1.2%
H
20.5
21.3
|
20.50 | 02 Sep 2025 | 0.73% |
| Novateor Research La.. |
26.3000
-2.85
(-9.78%)
|
L
-9.8%
H
26.3
26.3
|
26.10 | 08 Sep 2025 | 0.77% |
| Praj Industries Ltd. |
391.6000
1.15
(0.29%)
|
L
0.3%
H
390
393.4
|
388.00 | 09 Sep 2025 | 0.93% |
| Simran Farms Ltd. |
155.8500
1.00
(0.65%)
|
L
0.7%
H
154.5
159.8
|
154.35 | 17 Sep 2025 | 0.97% |
| Aether Industries Ltd. |
732.0500
1.25
(0.17%)
|
L
0.2%
H
731
738.0
|
725.00 | 21 May 2025 | 0.97% |
| Regaal Resources Ltd. |
103.1500
-1.61
(-1.54%)
|
L
-1.5%
H
102.2
105.7
|
102.15 | 17 Sep 2025 | 0.98% |
| Icodex Publishing So.. |
50.5000
-1.63
(-3.13%)
|
L
-3.1%
H
50
51.9
|
50.00 | 18 Sep 2025 | 1.00% |
| Chatha Foods Ltd. |
94.3500
-1.85
(-1.92%)
|
L
-1.9%
H
93.4
97.4
|
93.40 | 18 Sep 2025 | 1.02% |
| Medicamen Biotech Ltd. |
333.4000
-7.65
(-2.24%)
|
L
-2.2%
H
330
344.5
|
330.00 | 16 Sep 2025 | 1.03% |
| 7NR Retail Ltd. |
4.4100
-0.23
(-4.96%)
|
L
-5.0%
H
4.4
4.7
|
4.36 | 01 Apr 2025 | 1.15% |
| Axita Cotton Ltd. |
8.8000
|
L
8.8
H
8.8
8.8
|
8.70 | 05 Aug 2025 | 1.15% |
| Dynamic Services & S.. |
114.0000
-0.35
(-0.31%)
|
L
-0.3%
H
113
117.6
|
112.70 | 17 Sep 2025 | 1.15% |
| Cedaar Textile Ltd. |
104.2000
-0.80
(-0.76%)
|
L
-0.8%
H
104
106.9
|
103.00 | 17 Sep 2025 | 1.17% |
| Rudrabhishek Enterpr.. |
149.0000
-3.62
(-2.37%)
|
L
-2.4%
H
147.2
155.6
|
147.22 | 28 Mar 2025 | 1.21% |
| NIS Management Ltd. |
83.5000
-3.50
(-4.02%)
|
L
-4.0%
H
82.5
86.7
|
82.50 | 18 Sep 2025 | 1.21% |
| Barbeque-Nation Hosp.. |
249.5500
-0.85
(-0.34%)
|
L
-0.3%
H
248.5
254
|
246.55 | 11 Aug 2025 | 1.22% |
| Dreamfolks Services .. |
124.5100
-6.56
(-5.00%)
|
L
-5%
H
124.5
124.5
|
123.00 | 07 Aug 2025 | 1.23% |
| Supertech EV Ltd. |
47.7000
-0.40
(-0.83%)
|
L
-0.8%
H
47.7
49
|
47.10 | 06 Aug 2025 | 1.27% |
| Arunaya Organics Ltd. |
23.1000
-0.15
(-0.65%)
|
L
-0.7%
H
23.1
23.9
|
22.80 | 12 Sep 2025 | 1.32% |
| Regis Industries Ltd. |
3.7700
-0.04
(-1.05%)
|
L
-1.1%
H
3.7
4.0
|
3.72 | 18 Sep 2025 | 1.34% |
| Dhruv Consultancy Se.. |
55.5300
-2.14
(-3.71%)
|
L
-3.7%
H
54.8
58.8
|
54.78 | 05 Sep 2025 | 1.37% |
| Share India Securiti.. |
143.2100
-1.48
(-1.02%)
|
L
-1.0%
H
142.6
149
|
141.21 | 09 May 2025 | 1.42% |
| United Breweries Ltd. |
1799.4000
|
L
1799.4
H
1795
1816.5
|
1772.30 | 15 Sep 2025 | 1.53% |
| Udayshivakumar Infra.. |
31.7100
-0.14
(-0.44%)
|
L
-0.4%
H
31.5
32.5
|
31.20 | 15 Sep 2025 | 1.63% |
| Onyx Biotec Ltd. |
45.7500
-3.25
(-6.63%)
|
L
-6.6%
H
45
50
|
45.00 | 30 May 2025 | 1.67% |
| Infonative Solutions.. |
30.5100
0.11
(0.36%)
|
L
0.4%
H
30.5
31.7
|
30.00 | 17 Sep 2025 | 1.70% |
| Symphony Ltd. |
941.7500
-11.50
(-1.21%)
|
L
-1.2%
H
940
953.6
|
925.80 | 26 Aug 2025 | 1.72% |
| TVS Infrastructure T.. |
102.0100
-1.74
(-1.68%)
|
L
-1.7%
H
102.0
104
|
100.20 | 09 Jul 2025 | 1.81% |
| Service Care Ltd. |
52.0000
|
L
52
H
52
52
|
51.05 | 16 Sep 2025 | 1.86% |
| Transwind Infrastruc.. |
13.3000
-0.65
(-4.66%)
|
L
-4.7%
H
13.3
13.3
|
13.05 | 21 Aug 2025 | 1.92% |
| Shrem InvIT |
106.0000
|
L
106
H
106
106
|
104.00 | 06 Jun 2025 | 1.92% |
| Vikas Ecotech Ltd. |
2.0700
0.01
(0.49%)
|
L
0.5%
H
2.1
2.1
|
2.03 | 02 Sep 2025 | 1.97% |
| Shivalic Power Contr.. |
99.9500
-2.00
(-1.96%)
|
L
-2.0%
H
98
102
|
98.00 | 17 Sep 2025 | 1.99% |
| Spicejet Ltd. |
31.8800
-0.71
(-2.18%)
|
L
-2.2%
H
31.7
32.8
|
31.25 | 11 Aug 2025 | 2.02% |
| Jai Balaji Industrie.. |
101.0600
-2.16
(-2.09%)
|
L
-2.1%
H
100.5
105.0
|
99.06 | 16 Jun 2025 | 2.02% |
| Kisan Mouldings Ltd. |
35.2700
-3.34
(-8.65%)
|
L
-8.7%
H
34.8
39.4
|
34.55 | 01 Sep 2025 | 2.08% |
| Yamini Investments C.. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.93 | 28 Aug 2025 | 2.15% |
| Bannari Amman Spinni.. |
27.6600
-0.20
(-0.72%)
|
L
-0.7%
H
27.5
28.8
|
27.07 | 27 Mar 2025 | 2.18% |
| Emkay Taps and Cutti.. |
148.7000
-2.65
(-1.75%)
|
L
-1.8%
H
148
151.4
|
145.50 | 17 Sep 2025 | 2.20% |
| DIC India Ltd. |
568.5000
3.35
(0.59%)
|
L
0.6%
H
564
583.9
|
556.15 | 17 Sep 2025 | 2.22% |
| Sun Retail Ltd. |
0.4600
-0.01
(-2.13%)
|
L
-2.1%
H
0.5
0.5
|
0.45 | 08 Jul 2025 | 2.22% |
| Bharat Agri Fert & R.. |
32.9700
-0.32
(-0.96%)
|
L
-1.0%
H
32.6
34.8
|
32.25 | 17 Sep 2025 | 2.23% |
| Excellent Wires & Pa.. |
45.5000
-2.50
(-5.21%)
|
L
-5.2%
H
45
46
|
44.50 | 28 Mar 2025 | 2.25% |
| Purple Finance Ltd. |
35.6900
-2.02
(-5.36%)
|
L
-5.4%
H
35
37.7
|
34.90 | 05 Aug 2025 | 2.26% |
| Confidence Futuristi.. |
58.3200
-1.24
(-2.08%)
|
L
-2.1%
H
57.1
60.3
|
57.00 | 10 Sep 2025 | 2.32% |
| Srigee DLM Ltd. |
148.4000
-5.90
(-3.82%)
|
L
-3.8%
H
145
154.5
|
145.00 | 18 Sep 2025 | 2.34% |
| Jayshree Chemicals L.. |
6.9600
-0.03
(-0.43%)
|
L
-0.4%
H
6.9
7.2
|
6.80 | 07 Apr 2025 | 2.35% |
| Shivashrit Foods Ltd. |
132.0000
-4.40
(-3.23%)
|
L
-3.2%
H
130
136.4
|
128.95 | 12 Sep 2025 | 2.37% |
| Future Consumer Ltd. |
0.4300
|
L
0.4
H
0.4
0.5
|
0.42 | 11 Aug 2025 | 2.38% |
| Shanti Gold Internat.. |
220.8600
0.63
(0.29%)
|
L
0.3%
H
219
223
|
215.69 | 29 Aug 2025 | 2.40% |
| Rachit Prints Ltd. |
85.3500
-3.65
(-4.10%)
|
L
-4.1%
H
84.6
91.7
|
83.35 | 16 Sep 2025 | 2.40% |
| Lexus Granito (India.. |
28.6800
-0.07
(-0.24%)
|
L
-0.2%
H
28.5
29.5
|
28.00 | 09 Sep 2025 | 2.43% |
| Rajoo Engineers Ltd. |
95.4000
-2.70
(-2.75%)
|
L
-2.8%
H
95
99.8
|
93.05 | 26 Mar 2025 | 2.53% |
| Ahmedabad Steelcraft.. |
176.3500
-0.90
(-0.51%)
|
L
-0.5%
H
175
183
|
172.00 | 10 Sep 2025 | 2.53% |
| BSEL Algo Ltd. |
6.6300
-0.13
(-1.92%)
|
L
-1.9%
H
6.6
6.9
|
6.46 | 01 Sep 2025 | 2.63% |
| Spectrum Foods Ltd. |
19.5000
-0.37
(-1.86%)
|
L
-1.9%
H
19
20.9
|
19.00 | 18 Sep 2025 | 2.63% |
| Ushanti Colour Chem .. |
39.0000
-0.95
(-2.38%)
|
L
-2.4%
H
39
39
|
38.00 | 08 Sep 2025 | 2.63% |
| Abhishek Integration.. |
40.9000
-0.05
(-0.12%)
|
L
-0.1%
H
40.9
40.9
|
39.85 | 26 Aug 2025 | 2.63% |
| Trans India House Im.. |
10.7600
-0.56
(-4.95%)
|
L
-5.0%
H
10.8
11.3
|
10.48 | 11 Sep 2025 | 2.67% |
| Integra Essentia Ltd. |
1.9000
-0.01
(-0.52%)
|
L
-0.5%
H
1.9
1.9
|
1.85 | 07 Aug 2025 | 2.70% |
| Remus Pharmaceutical.. |
795.9500
-15.30
(-1.89%)
|
L
-1.9%
H
788
820
|
775.00 | 16 Sep 2025 | 2.70% |
| Sanofi India Ltd. |
5037.0000
-14.50
(-0.29%)
|
L
-0.3%
H
5030
5069
|
4902.00 | 28 Feb 2025 | 2.75% |
| CMS Info Systems Ltd. |
410.3000
-6.45
(-1.55%)
|
L
-1.6%
H
409
421.6
|
399.20 | 03 Sep 2025 | 2.78% |
| Capital Trust Ltd. |
43.0900
-0.30
(-0.69%)
|
L
-0.7%
H
42.7
44.0
|
41.91 | 12 Sep 2025 | 2.82% |
| Hexa Tradex Ltd. |
179.0000
-1.98
(-1.09%)
|
L
-1.1%
H
174.1
184.0
|
174.00 | 14 Aug 2025 | 2.87% |
| Sagarsoft (India) Ltd. |
131.0500
|
L
131.1
H
127.3
135.6
|
127.30 | 18 Sep 2025 | 2.95% |
| Contil India Ltd. |
24.0800
-1.24
(-4.90%)
|
L
-4.9%
H
24
25.5
|
23.39 | 11 Sep 2025 | 2.95% |
| Raj Television Netwo.. |
41.3600
-0.53
(-1.27%)
|
L
-1.3%
H
41
43.0
|
40.17 | 12 Sep 2025 | 2.96% |
| Chowgule Steamships .. |
22.2400
-0.20
(-0.89%)
|
L
-0.9%
H
22
22.8
|
21.60 | 03 Mar 2025 | 2.96% |
| Vedant Fashions Ltd. |
727.4000
-10.50
(-1.42%)
|
L
-1.4%
H
726.2
741.8
|
706.30 | 09 May 2025 | 2.99% |
| W H Brady & Company .. |
670.0000
-5.45
(-0.81%)
|
L
-0.8%
H
665
677
|
650.30 | 15 Sep 2025 | 3.03% |
| Rathi Steel & Power .. |
24.7300
0.39
(1.60%)
|
L
1.6%
H
24.5
24.8
|
24.00 | 10 Sep 2025 | 3.04% |
| Graviss Hospitality .. |
40.1900
-0.25
(-0.62%)
|
L
-0.6%
H
39
41.5
|
39.00 | 18 Sep 2025 | 3.05% |
| Borana Weaves Ltd. |
217.5000
-2.41
(-1.10%)
|
L
-1.1%
H
217
220.8
|
211.00 | 04 Sep 2025 | 3.08% |
| Ambalal Sarabhai Ent.. |
30.9300
0.08
(0.26%)
|
L
0.3%
H
30.8
32.0
|
30.00 | 07 Aug 2025 | 3.10% |
| East West Freight Ca.. |
4.9700
|
L
5.0
H
5.0
5.1
|
4.82 | 06 Mar 2025 | 3.11% |
| Dev Accelerator Ltd. |
60.8400
-3.21
(-5.01%)
|
L
-5.0%
H
60.8
63.3
|
59.00 | 17 Sep 2025 | 3.12% |
| Spright Agro Ltd. |
1.3200
-0.06
(-4.35%)
|
L
-4.4%
H
1.3
1.4
|
1.28 | 09 Sep 2025 | 3.13% |
| Gujarat Toolroom Ltd. |
0.9900
|
L
1.0
H
1.0
1
|
0.96 | 28 Aug 2025 | 3.13% |
| Virgo Global Ltd. |
4.6100
-0.20
(-4.16%)
|
L
-4.2%
H
4.6
5.1
|
4.47 | 18 Aug 2025 | 3.13% |
| Twentyfirst Century .. |
53.3200
-0.43
(-0.80%)
|
L
-0.8%
H
52.8
54.5
|
51.70 | 02 Sep 2025 | 3.13% |
| ATC Energies System .. |
62.8000
-0.70
(-1.10%)
|
L
-1.1%
H
62.7
64
|
60.85 | 01 Sep 2025 | 3.20% |
| Vivo Collaboration S.. |
64.0000
-2.00
(-3.03%)
|
L
-3.0%
H
64
64
|
62.00 | 14 May 2025 | 3.23% |
| Lyka Labs Ltd. |
99.8300
-0.10
(-0.10%)
|
L
-0.1%
H
99.1
100.7
|
96.71 | 15 Sep 2025 | 3.23% |
| Esprit Stones Ltd. |
84.6500
-0.35
(-0.41%)
|
L
-0.4%
H
84.6
88.5
|
82.00 | 15 Sep 2025 | 3.23% |
| GLEN Industries Ltd. |
102.0000
0.80
(0.79%)
|
L
0.8%
H
100.7
103.0
|
98.80 | 20 Aug 2025 | 3.24% |
| Bhilwara Spinners Ltd. |
119.6000
0.30
(0.25%)
|
L
0.3%
H
117.1
123
|
115.80 | 18 Aug 2025 | 3.28% |
| Capital Infra Trust |
77.4800
0.47
(0.61%)
|
L
0.6%
H
77.1
77.6
|
75.01 | 13 Jun 2025 | 3.29% |
| Five-Star Business F.. |
539.2000
-3.50
(-0.64%)
|
L
-0.6%
H
534.4
548.1
|
522.00 | 02 Sep 2025 | 3.30% |
| Southern Magnesium &.. |
113.0000
1.00
(0.89%)
|
L
0.9%
H
111.2
115
|
109.35 | 16 Sep 2025 | 3.34% |
| Geetanjali Credit an.. |
3.4000
-0.05
(-1.45%)
|
L
-1.5%
H
3.4
3.5
|
3.29 | 25 Aug 2025 | 3.34% |
| Chemfab Alkalis Ltd. |
647.7500
-11.40
(-1.73%)
|
L
-1.7%
H
643.5
668
|
626.70 | 09 Sep 2025 | 3.36% |
| B&A Packaging India .. |
215.0000
-10.05
(-4.47%)
|
L
-4.5%
H
212.9
234
|
208.00 | 02 Sep 2025 | 3.37% |
| Likhitha Infrastruct.. |
246.9900
-0.89
(-0.36%)
|
L
-0.4%
H
246
249.9
|
238.90 | 07 Apr 2025 | 3.39% |
| WSFx Global Pay Ltd. |
60.3500
-0.53
(-0.87%)
|
L
-0.9%
H
59.6
62.5
|
58.35 | 07 Apr 2025 | 3.43% |
| Nicco Parks & Resort.. |
105.4500
-0.05
(-0.05%)
|
L
-0.1%
H
105.1
110.0
|
101.95 | 01 Sep 2025 | 3.43% |
| Valencia India Ltd. |
30.4000
-0.23
(-0.75%)
|
L
-0.8%
H
30.3
31.5
|
29.37 | 20 Aug 2025 | 3.51% |
| Bandaram Pharma Pack.. |
32.0900
-0.55
(-1.69%)
|
L
-1.7%
H
31.3
34
|
31.00 | 01 Sep 2025 | 3.52% |
| Imagicaaworld Entert.. |
56.9600
-0.67
(-1.16%)
|
L
-1.2%
H
56.8
58.5
|
55.01 | 04 Sep 2025 | 3.54% |
| PMC Fincorp Ltd. |
2.0400
0.01
(0.49%)
|
L
0.5%
H
2.0
2.1
|
1.97 | 11 Sep 2025 | 3.55% |
| Tinna Rubber and Inf.. |
820.8000
0.05
(0.01%)
|
L
0.0%
H
812.7
847.8
|
792.60 | 01 Sep 2025 | 3.56% |
| Manbro Industries Ltd. |
513.3500
-16.30
(-3.08%)
|
L
-3.1%
H
500.1
574.9
|
495.70 | 10 Sep 2025 | 3.56% |
| JMD Ventures Ltd. |
5.8000
-0.02
(-0.34%)
|
L
-0.3%
H
5.7
5.9
|
5.60 | 01 Jul 2025 | 3.57% |
| Walpar Nutritions Ltd. |
40.5500
0.55
(1.38%)
|
L
1.4%
H
40.5
42
|
39.15 | 15 Sep 2025 | 3.58% |
| S & T Corporation Ltd. |
5.2000
-0.13
(-2.44%)
|
L
-2.4%
H
5.2
5.6
|
5.02 | 28 Mar 2025 | 3.59% |
| Spenta International.. |
102.5500
0.20
(0.20%)
|
L
0.2%
H
102.4
103
|
99.00 | 12 Aug 2025 | 3.59% |
| SP Refractories Ltd. |
108.3000
-5.70
(-5.00%)
|
L
-5%
H
108.3
119.5
|
104.55 | 02 May 2025 | 3.59% |
| Homesfy Realty Ltd. |
254.9500
-0.05
(-0.02%)
|
L
0.0%
H
246
258
|
246.00 | 17 Sep 2025 | 3.64% |
| Popees Cares Ltd. |
25.3200
-1.33
(-4.99%)
|
L
-5.0%
H
25.3
25.3
|
24.43 | 28 Aug 2025 | 3.64% |
| Zeal Global Services.. |
113.0000
0.15
(0.13%)
|
L
0.1%
H
111
113
|
109.00 | 16 Sep 2025 | 3.67% |
| Diksha Greens Ltd. |
1.9700
-0.02
(-1.01%)
|
L
-1.0%
H
2.0
2.0
|
1.90 | 15 Sep 2025 | 3.68% |
| DJ Mediaprint & Logi.. |
98.0000
-1.70
(-1.71%)
|
L
-1.7%
H
98
101
|
94.50 | 23 Jun 2025 | 3.70% |
| Golkunda Diamonds & .. |
171.6000
-2.25
(-1.29%)
|
L
-1.3%
H
171.4
177.7
|
165.45 | 28 Aug 2025 | 3.72% |
| The Ravalgaon Sugar .. |
1037.2500
5.25
(0.51%)
|
L
0.5%
H
1032
1075
|
999.95 | 23 Jun 2025 | 3.73% |
| Kothari Fermentation.. |
49.1200
-0.55
(-1.11%)
|
L
-1.1%
H
48.1
49.9
|
47.35 | 10 Sep 2025 | 3.74% |
| Suntech Infra Soluti.. |
63.8000
1.25
(2.00%)
|
L
2%
H
62.5
64
|
61.50 | 09 Sep 2025 | 3.74% |
| Ganesha Ecosphere Ltd. |
1291.6000
-10.20
(-0.78%)
|
L
-0.8%
H
1280.1
1325
|
1244.75 | 03 Mar 2025 | 3.76% |
| Kobo Biotech Ltd. |
2.1800
-0.10
(-4.39%)
|
L
-4.4%
H
2.2
2.4
|
2.10 | 17 Sep 2025 | 3.81% |
| Shringar House of Ma.. |
189.6800
4.80
(2.60%)
|
L
2.6%
H
185.5
194.0
|
182.60 | 17 Sep 2025 | 3.88% |
| Vertis Infrastructur.. |
102.0100
0.01
(0.01%)
|
L
0.0%
H
102
102.0
|
98.20 | 01 Sep 2025 | 3.88% |
| Indo US Bio-Tech Ltd. |
143.0500
0.85
(0.60%)
|
L
0.6%
H
141.1
146.3
|
137.60 | 07 May 2025 | 3.96% |
| Continental Chemical.. |
67.3400
0.34
(0.51%)
|
L
0.5%
H
67
67.3
|
64.75 | 03 Jun 2025 | 4.00% |
| Johnson Pharmacare L.. |
0.7800
|
L
0.8
H
0.8
0.8
|
0.75 | 29 Aug 2025 | 4.00% |
| CP Capital Ltd. |
141.0600
-0.94
(-0.66%)
|
L
-0.7%
H
140.2
143.9
|
135.63 | 18 Aug 2025 | 4.00% |
| Medico Remedies Ltd. |
38.6700
-0.26
(-0.67%)
|
L
-0.7%
H
38.7
39.3
|
37.18 | 01 Aug 2025 | 4.01% |
| Marc Loire Fashions .. |
54.6100
-1.38
(-2.46%)
|
L
-2.5%
H
54.6
56.0
|
52.50 | 17 Sep 2025 | 4.02% |
| Savy Infra and Logis.. |
137.6000
-0.70
(-0.51%)
|
L
-0.5%
H
136.1
138.4
|
132.25 | 21 Aug 2025 | 4.05% |
| Route Mobile Ltd. |
875.4000
7.50
(0.86%)
|
L
0.9%
H
870.2
890
|
841.25 | 01 Sep 2025 | 4.06% |
| KHFM Hospitality & F.. |
72.9500
|
L
73.0
H
73.0
73.0
|
70.10 | 20 Feb 2025 | 4.07% |
| Confidence Petroleum.. |
47.9300
-0.93
(-1.90%)
|
L
-1.9%
H
47.7
49.3
|
46.05 | 17 Mar 2025 | 4.08% |
| Ion Exchange (India).. |
421.6000
-1.65
(-0.39%)
|
L
-0.4%
H
420
428
|
405.00 | 07 Apr 2025 | 4.10% |
| Donear Industries Ltd. |
96.9400
-0.73
(-0.75%)
|
L
-0.8%
H
96.5
98.7
|
93.10 | 29 Aug 2025 | 4.12% |
| K&R Rail Engineering.. |
41.8600
0.29
(0.70%)
|
L
0.7%
H
41.5
43.6
|
40.19 | 14 Aug 2025 | 4.16% |
| Seshasayee Paper & B.. |
266.9000
1.00
(0.38%)
|
L
0.4%
H
265.6
270
|
256.25 | 07 Apr 2025 | 4.16% |
| Seven Hill Industrie.. |
0.5000
-0.02
(-3.85%)
|
L
-3.9%
H
0.5
0.5
|
0.48 | 01 Sep 2025 | 4.17% |
| Asston Pharmaceutica.. |
100.0000
-1.90
(-1.86%)
|
L
-1.9%
H
98.6
104.9
|
96.00 | 02 Sep 2025 | 4.17% |
| Kenrik Industries Ltd. |
12.6800
-0.01
(-0.08%)
|
L
-0.1%
H
12.7
12.7
|
12.17 | 11 Sep 2025 | 4.19% |
| Tuticorin Alkali Che.. |
74.2500
-0.78
(-1.04%)
|
L
-1.0%
H
71.3
76.0
|
71.25 | 18 Sep 2025 | 4.21% |
| Identical Brains Stu.. |
39.6000
0.50
(1.28%)
|
L
1.3%
H
38.8
39.6
|
38.00 | 19 Feb 2025 | 4.21% |
| Tejnaksh Healthcare .. |
18.5500
0.07
(0.38%)
|
L
0.4%
H
18.3
18.6
|
17.80 | 01 Jul 2025 | 4.21% |
| Energy Infrastructur.. |
82.3300
-0.67
(-0.81%)
|
L
-0.8%
H
82
82.5
|
79.00 | 25 Jun 2025 | 4.22% |
| Aurionpro Solutions .. |
1223.2000
-38.80
(-3.07%)
|
L
-3.1%
H
1210.6
1280
|
1173.40 | 15 Sep 2025 | 4.24% |
| Enkei Wheels (India).. |
485.0000
-15.15
(-3.03%)
|
L
-3.0%
H
482
525
|
465.25 | 28 Aug 2025 | 4.25% |
| Creative Newtech Ltd. |
630.8000
-3.85
(-0.61%)
|
L
-0.6%
H
626
648
|
605.10 | 11 Aug 2025 | 4.25% |
| Patels Airtemp (Indi.. |
317.1500
1.60
(0.51%)
|
L
0.5%
H
314.7
322.9
|
304.15 | 14 Aug 2025 | 4.27% |
| Sharvaya Metals Ltd. |
192.4000
1.60
(0.84%)
|
L
0.8%
H
184.5
197
|
184.50 | 18 Sep 2025 | 4.28% |
| Refex Industries Ltd. |
348.3500
-8.30
(-2.33%)
|
L
-2.3%
H
347.7
358.2
|
334.00 | 09 Sep 2025 | 4.30% |
| K-Lifestyle & Indust.. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.23 | 11 Aug 2025 | 4.35% |
| Petronet LNG Ltd. |
279.6500
-1.25
(-0.44%)
|
L
-0.4%
H
278.2
282
|
267.90 | 26 Aug 2025 | 4.39% |
| Shigan Quantum Techn.. |
64.2000
-0.30
(-0.47%)
|
L
-0.5%
H
64.2
64.2
|
61.50 | 03 Mar 2025 | 4.39% |
| Alpa Laboratories Ltd. |
94.3300
-0.06
(-0.06%)
|
L
-0.1%
H
93.1
96.0
|
90.36 | 11 Aug 2025 | 4.39% |
| Salzer Electronics L.. |
816.3000
-2.75
(-0.34%)
|
L
-0.3%
H
814.6
829.4
|
781.80 | 29 Jul 2025 | 4.41% |
| United Spirits Ltd. |
1327.4000
-9.70
(-0.73%)
|
L
-0.7%
H
1320.4
1342
|
1271.10 | 04 Mar 2025 | 4.43% |
| Globe Civil Projects.. |
76.7100
-1.05
(-1.35%)
|
L
-1.4%
H
76.1
78.8
|
73.44 | 08 Jul 2025 | 4.45% |
| BLT Logistics Ltd. |
56.0000
2.39
(4.46%)
|
L
4.5%
H
54.3
56
|
53.61 | 17 Sep 2025 | 4.46% |
| ACC Ltd. |
1858.1000
2.10
(0.11%)
|
L
0.1%
H
1839.7
1867.5
|
1778.45 | 03 Mar 2025 | 4.48% |
| Veritas (India) Ltd. |
369.4000
3.25
(0.89%)
|
L
0.9%
H
366.2
373.5
|
353.55 | 20 Jun 2025 | 4.48% |
| Gem Aromatics Ltd. |
273.7000
-6.40
(-2.28%)
|
L
-2.3%
H
272.5
282.3
|
261.95 | 05 Sep 2025 | 4.49% |
| Mahasagar Travels Ltd. |
4.8900
-0.25
(-4.86%)
|
L
-4.9%
H
4.9
4.9
|
4.68 | 28 May 2025 | 4.49% |
| Amiable Logistic (In.. |
62.6000
|
L
62.6
H
62.6
62.6
|
59.90 | 08 Sep 2025 | 4.51% |
| AIA Engineering Ltd. |
3136.6000
12.70
(0.41%)
|
L
0.4%
H
3104.3
3160
|
3001.10 | 28 Aug 2025 | 4.52% |
| Jaybharat Textiles &.. |
25.9200
|
L
25.9
H
25.9
25.9
|
24.80 | 05 May 2025 | 4.52% |
| Amerise Biosciences .. |
0.6900
-0.05
(-6.76%)
|
L
-6.8%
H
0.7
0.7
|
0.66 | 03 Sep 2025 | 4.55% |
| Ramkrishna Forgings .. |
577.0500
0.45
(0.08%)
|
L
0.1%
H
572.3
585
|
551.75 | 04 Aug 2025 | 4.59% |
| Suyog Telematics Ltd. |
772.6500
-2.10
(-0.27%)
|
L
-0.3%
H
767.1
787
|
738.25 | 08 Sep 2025 | 4.66% |
| Deepak Nitrite Ltd. |
1814.9000
-30.00
(-1.63%)
|
L
-1.6%
H
1806.5
1849
|
1733.90 | 09 Sep 2025 | 4.67% |
| B&A Ltd. |
434.5000
-5.50
(-1.25%)
|
L
-1.3%
H
430
440
|
415.00 | 23 Jun 2025 | 4.70% |
| Sundaram-Clayton Ltd. |
1694.3000
-16.60
(-0.97%)
|
L
-1.0%
H
1690
1729.3
|
1617.80 | 29 Aug 2025 | 4.73% |
| Aruna Hotels Ltd. |
8.1900
0.09
(1.11%)
|
L
1.1%
H
7.9
8.4
|
7.82 | 17 Sep 2025 | 4.73% |
| FCS Software Solutio.. |
2.4300
0.03
(1.25%)
|
L
1.3%
H
2.4
2.5
|
2.32 | 01 Sep 2025 | 4.74% |
| Kaushalya Logistics .. |
70.3500
1.80
(2.63%)
|
L
2.6%
H
69.2
70.5
|
67.15 | 17 Sep 2025 | 4.77% |
| Alankit Ltd. |
13.6200
-0.01
(-0.07%)
|
L
-0.1%
H
13.5
13.8
|
13.00 | 07 Apr 2025 | 4.77% |
| Paramount Speciality.. |
39.3000
0.10
(0.26%)
|
L
0.3%
H
39
39.5
|
37.50 | 04 Jul 2025 | 4.80% |
| Eraaya Lifespaces Ltd. |
41.9100
-1.17
(-2.72%)
|
L
-2.7%
H
41.7
43.5
|
39.99 | 14 Aug 2025 | 4.80% |
| Terai Tea Company Ltd. |
101.1500
-3.85
(-3.67%)
|
L
-3.7%
H
99.8
104
|
96.50 | 04 Sep 2025 | 4.82% |
| Aurangabad Distiller.. |
141.0000
-0.50
(-0.35%)
|
L
-0.4%
H
139.3
142.5
|
134.50 | 05 Sep 2025 | 4.83% |
| Yunik Managing Advis.. |
9.7600
-0.02
(-0.20%)
|
L
-0.2%
H
9.3
10.4
|
9.31 | 11 Aug 2025 | 4.83% |
| Eppeltone Engineers .. |
195.0000
2.40
(1.25%)
|
L
1.3%
H
192
195
|
186.00 | 11 Sep 2025 | 4.84% |
| Chetana Education Ltd. |
74.6500
1.30
(1.77%)
|
L
1.8%
H
72.1
74.7
|
71.20 | 20 Aug 2025 | 4.85% |
| Quess Corp Ltd. |
272.6000
-2.95
(-1.07%)
|
L
-1.1%
H
272
277.6
|
260.00 | 29 Aug 2025 | 4.85% |
| Vishwas Agri Seeds L.. |
59.4500
0.45
(0.76%)
|
L
0.8%
H
59.5
60.1
|
56.70 | 27 Mar 2025 | 4.85% |
| Dhyaani Tradeventure.. |
8.4200
-0.03
(-0.36%)
|
L
-0.4%
H
8.0
8.9
|
8.03 | 18 Sep 2025 | 4.86% |
| GSS Infotech Ltd. |
27.6900
|
L
27.7
H
27.5
28.3
|
26.40 | 08 Aug 2025 | 4.89% |
| SBEC Sugar Ltd. |
36.7800
-1.90
(-4.91%)
|
L
-4.9%
H
36.8
39
|
35.05 | 05 Mar 2025 | 4.94% |
| Unichem Laboratories.. |
506.8500
0.35
(0.07%)
|
L
0.1%
H
503
515
|
483.00 | 12 Aug 2025 | 4.94% |
| Cindrella Financial .. |
10.8300
|
L
10.8
H
10.8
10.8
|
10.32 | 12 Sep 2025 | 4.94% |
| Mapro Industries Ltd. |
62.3500
-333.55
(-84.25%)
|
L
-84.3%
H
59.4
62.4
|
59.40 | 15 Sep 2025 | 4.97% |
| Advance Petrochemica.. |
177.1000
|
L
177.1
H
177.1
177.1
|
168.70 | 29 Aug 2025 | 4.98% |
| KMS Medisurgi Ltd. |
126.5000
|
L
126.5
H
126.5
126.5
|
120.50 | 23 Jul 2025 | 4.98% |
| Easun Capital Market.. |
38.9900
1.85
(4.98%)
|
L
5.0%
H
39.0
39.0
|
37.14 | 16 Sep 2025 | 4.98% |
| eMudhra Ltd. |
684.8500
-3.65
(-0.53%)
|
L
-0.5%
H
683
697.5
|
652.30 | 30 Jan 2025 | 4.99% |
| Shree Steel Wire Rop.. |
27.3100
0.06
(0.22%)
|
L
0.2%
H
27
29.4
|
26.01 | 28 Aug 2025 | 5.00% |
| Educomp Solutions Ltd. |
1.4700
0.01
(0.68%)
|
L
0.7%
H
1.4
1.5
|
1.40 | 15 Sep 2025 | 5.00% |
| Airfloa Rail Technol.. |
279.3000
139.30
(99.50%)
|
L
99.5%
H
266
279.3
|
266.00 | 18 Sep 2025 | 5.00% |
| General Insurance Co.. |
364.4000
-1.45
(-0.40%)
|
L
-0.4%
H
363.3
368.5
|
347.00 | 25 Oct 2024 | 5.01% |
| Vidhi Specialty Food.. |
375.7000
-2.40
(-0.63%)
|
L
-0.6%
H
375.0
381.7
|
357.70 | 11 Aug 2025 | 5.03% |
| JSW Cement Ltd. |
151.2100
3.44
(2.33%)
|
L
2.3%
H
147.5
151.9
|
143.95 | 18 Aug 2025 | 5.04% |
| Kaytex Fabrics Ltd. |
109.0000
-1.10
(-1.00%)
|
L
-1%
H
108.6
112.4
|
103.75 | 19 Aug 2025 | 5.06% |
| All Time Plastics Ltd. |
284.8500
-5.95
(-2.05%)
|
L
-2.1%
H
283.2
291.7
|
271.05 | 15 Sep 2025 | 5.09% |
| TTI Enterprise Ltd. |
9.2500
0.10
(1.09%)
|
L
1.1%
H
9.2
9.3
|
8.80 | 12 Sep 2025 | 5.11% |
| Quest Flow Controls .. |
282.8000
-0.15
(-0.05%)
|
L
-0.1%
H
280
294.9
|
269.00 | 09 Sep 2025 | 5.13% |
| QGO Finance Ltd. |
44.0500
-0.79
(-1.76%)
|
L
-1.8%
H
43.1
46.0
|
41.90 | 01 Sep 2025 | 5.13% |
| Inditrade Capital Ltd. |
5.3200
-0.01
(-0.19%)
|
L
-0.2%
H
5.3
5.5
|
5.06 | 28 Mar 2025 | 5.14% |
| Insolation Energy Ltd |
199.7500
1.30
(0.66%)
|
L
0.7%
H
197.5
203
|
189.95 | 15 Sep 2025 | 5.16% |
| Panama Petrochem Ltd. |
304.0500
3.20
(1.06%)
|
L
1.1%
H
295
306
|
289.10 | 10 Sep 2025 | 5.17% |
| ABM International Ltd. |
41.6700
-1.32
(-3.07%)
|
L
-3.1%
H
40.9
42.3
|
39.62 | 29 Aug 2025 | 5.17% |
| MediCaps Ltd. |
39.0200
0.19
(0.49%)
|
L
0.5%
H
38.3
39.8
|
37.10 | 02 Sep 2025 | 5.18% |
| MCON Rasayan India L.. |
75.1000
1.45
(1.97%)
|
L
2.0%
H
71.4
77.3
|
71.40 | 17 Sep 2025 | 5.18% |
| Maha Rashtra Apex Co.. |
102.8900
0.83
(0.81%)
|
L
0.8%
H
101.1
104.0
|
97.81 | 03 Mar 2025 | 5.19% |
| Orient Beverages Ltd. |
215.2000
-2.30
(-1.06%)
|
L
-1.1%
H
212
221
|
204.55 | 06 Aug 2025 | 5.21% |
| Optivalue Tek Consul.. |
102.6000
0.60
(0.59%)
|
L
0.6%
H
100.6
103.9
|
97.50 | 11 Sep 2025 | 5.23% |
| Rishab Special Yarns.. |
45.5900
|
L
45.6
H
43.3
45.6
|
43.32 | 17 Sep 2025 | 5.24% |
| Capfin India Ltd. |
165.5500
|
L
165.6
H
157.3
165.6
|
157.30 | 15 Sep 2025 | 5.24% |
| Monotype India Ltd. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.57 | 28 Aug 2025 | 5.26% |
| Konstelec Engineers .. |
60.0000
|
L
60
H
60
60
|
57.00 | 03 Sep 2025 | 5.26% |
| Crompton Greaves Con.. |
316.8500
1.80
(0.57%)
|
L
0.6%
H
314.7
319
|
301.00 | 07 Apr 2025 | 5.27% |
| Presstonic Engineeri.. |
84.6000
1.10
(1.32%)
|
L
1.3%
H
84.5
85.4
|
80.35 | 14 Nov 2024 | 5.29% |
| Siddha Ventures Ltd. |
6.1600
|
L
6.2
H
6.2
6.2
|
5.85 | 10 Sep 2025 | 5.30% |
| Mediaone Global Ente.. |
17.2100
-0.54
(-3.04%)
|
L
-3.0%
H
17
19.5
|
16.34 | 05 Sep 2025 | 5.32% |
| Sun TV Network Ltd. |
559.7000
-0.30
(-0.05%)
|
L
-0.1%
H
555.6
564.0
|
531.10 | 29 Aug 2025 | 5.39% |
| Benara Bearings & Pi.. |
13.8900
0.66
(4.99%)
|
L
5.0%
H
13.9
13.9
|
13.18 | 16 Sep 2025 | 5.39% |
| Amanta Healthcare Ltd. |
139.1200
-1.49
(-1.06%)
|
L
-1.1%
H
139
141.7
|
132.00 | 09 Sep 2025 | 5.39% |
| BITS Ltd. |
8.9700
-0.03
(-0.33%)
|
L
-0.3%
H
8.8
9.2
|
8.51 | 05 Sep 2025 | 5.41% |
| Genpharmasec Ltd. |
1.9400
0.03
(1.57%)
|
L
1.6%
H
1.9
2.2
|
1.84 | 23 Jul 2025 | 5.43% |
| Urban Company Ltd. |
170.1600
3.33
(2.00%)
|
L
2%
H
167.4
174
|
161.37 | 17 Sep 2025 | 5.45% |
| Matrimony.com Ltd. |
513.6500
3.75
(0.74%)
|
L
0.7%
H
509.9
518.7
|
487.00 | 07 Apr 2025 | 5.47% |
| ITC Ltd. |
411.5500
2.25
(0.55%)
|
L
0.6%
H
410.1
413.1
|
390.15 | 07 Apr 2025 | 5.49% |
| Kanoria Energy & Inf.. |
21.7300
|
L
21.7
H
21.1
22.7
|
20.60 | 14 Aug 2025 | 5.49% |
| Aimco Pesticides Ltd. |
79.1200
1.62
(2.09%)
|
L
2.1%
H
77.4
80
|
74.99 | 01 Apr 2025 | 5.51% |
| Shera Energy Ltd. |
134.0000
1.30
(0.98%)
|
L
1.0%
H
133.6
135
|
127.00 | 17 Mar 2025 | 5.51% |
| Monarch Surveyors an.. |
246.6500
11.55
(4.91%)
|
L
4.9%
H
234.5
246.9
|
233.75 | 17 Sep 2025 | 5.52% |
| Debock Industries Ltd. |
1.9000
0.01
(0.53%)
|
L
0.5%
H
1.9
1.9
|
1.80 | 29 Aug 2025 | 5.56% |
| Trust Fintech Ltd. |
57.0000
1.45
(2.61%)
|
L
2.6%
H
56
57.9
|
54.00 | 10 Sep 2025 | 5.56% |