Price screener for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Innovative Ideals an.. | 11.03
-0.57
(-4.91%)
| Low11.0High 11.011.5 | 11.02 | 13 Jul 2020 | 0.09% |
| Silgo Retail Ltd. | 38.55
0.05
(0.13%)
| Low38.6High 38.638.6 | 38.50 | 11 May 2020 | 0.13% |
| Emkay Taps & Cutting.. | 74.60
-3.50
(-4.48%)
| Low74.6High 74.574.7 | 74.50 | 13 Jul 2020 | 0.13% |
| Gujarat Credit Corpo.. | 5.90
-0.30
(-4.84%)
| Low5.9High 5.95.9 | 5.89 | 13 Jul 2020 | 0.17% |
| Colorchips New Media.. | 8.00
0.02
(0.25%)
| Low8High 88 | 7.98 | 09 Jul 2020 | 0.25% |
| Libord Securities Ltd. | 7.32
-0.38
(-4.94%)
| Low7.3High 7.37.3 | 7.30 | 20 Sep 2019 | 0.27% |
| SIP Industries Ltd. | 2.90
-0.09
(-3.01%)
| Low2.9High 2.92.9 | 2.89 | 08 Jul 2020 | 0.35% |
| NCC Blue Water Produ.. | 5.42
-0.28
(-4.91%)
| Low5.4High 5.45.4 | 5.40 | 01 Jul 2020 | 0.37% |
| Ahmedabad Steelcraft.. | 9.05 | Low9.1High 9.19.1 | 9.01 | 24 Jun 2020 | 0.44% |
| Nitin Castings Ltd. | 50.60
-2.60
(-4.89%)
| Low50.6High 50.655.9 | 50.35 | 30 Jun 2020 | 0.50% |
| 63 Moons Technologie.. | 70.35
-1.50
(-2.09%)
| Low70.4High 7073.9 | 70.00 | 25 Mar 2020 | 0.50% |
| Modulex Construction.. | 9.15
-0.45
(-4.69%)
| Low9.2High 9.110 | 9.10 | 30 Jun 2020 | 0.55% |
| Generic Pharmasec Ltd. | 10.55
-0.49
(-4.44%)
| Low10.6High 10.511.2 | 10.48 | 09 Jul 2020 | 0.67% |
| Infra Industries Ltd. | 5.89
-0.31
(-5.00%)
| Low5.9High 5.95.9 | 5.85 | 19 Jul 2019 | 0.68% |
| Sheshadri Industries.. | 4.25
-0.15
(-3.41%)
| Low4.3High 4.34.3 | 4.22 | 30 Aug 2019 | 0.71% |
| SC Agrotech Ltd. | 1.29 | Low1.3High 1.31.3 | 1.28 | 10 Jul 2020 | 0.78% |
| Cityman Ltd. | 1.23
-0.05
(-3.91%)
| Low1.2High 1.21.2 | 1.22 | 09 Jul 2020 | 0.82% |
| ASL Industries Ltd. | 6.00
-0.25
(-4.00%)
| Low6High 66.1 | 5.95 | 06 May 2020 | 0.84% |
| Mini Diamonds (India.. | 2.31
-0.10
(-4.15%)
| Low2.3High 2.32.3 | 2.29 | 26 Jun 2020 | 0.87% |
| Tirupati Forge Ltd. | 26.90
-0.15
(-0.55%)
| Low26.9High 26.926.9 | 26.65 | 06 Jul 2020 | 0.94% |
| Accord Synergy Ltd. | 10.35
-2.40
(-18.82%)
| Low10.4High 10.312 | 10.25 | 09 Jul 2020 | 0.98% |
| Prolife Industries L.. | 30.80
0.20
(0.65%)
| Low30.8High 30.830.8 | 30.50 | 10 Jul 2020 | 0.98% |
| Indo-City Infotech L.. | 1.01
0.01
(1.00%)
| Low1.0High 1.01.0 | 1.00 | 13 Jul 2020 | 1.00% |
| East India Securitie.. | 1005.00
10.00
(1.01%)
| Low1005High 10051005 | 995.00 | 08 Apr 2020 | 1.01% |
| TCI Industries Ltd. | 485.00
-15.00
(-3.00%)
| Low485High 480485 | 480.00 | 08 Jul 2020 | 1.04% |
| Uravi T and Wedge La.. | 96.00
-4.70
(-4.67%)
| Low96High 9696 | 95.00 | 10 Jul 2020 | 1.05% |
| Aravali Securities &.. | 1.80 | Low1.8High 1.81.8 | 1.78 | 06 Jul 2020 | 1.12% |
| Bhatia Communication.. | 61.50
-6.50
(-9.56%)
| Low61.5High 61.581.6 | 60.80 | 01 Jul 2020 | 1.15% |
| Rajesh Exports Ltd. | 467.40
-4.70
(-1.00%)
| Low467.4High 466473.9 | 462.00 | 30 Jun 2020 | 1.17% |
| Touchwood Entertainm.. | 41.35
-1.60
(-3.73%)
| Low41.4High 40.942 | 40.85 | 08 Jul 2020 | 1.22% |
| Vaarad Ventures Ltd. | 3.60
0.03
(0.84%)
| Low3.6High 3.63.6 | 3.55 | 10 Jul 2020 | 1.41% |
| Tembo Global Industr.. | 117.00 | Low117High 117117 | 115.00 | 06 May 2020 | 1.74% |
| Sarup Industries Ltd. | 23.20
-1.10
(-4.53%)
| Low23.2High 23.123.2 | 22.80 | 24 Jun 2020 | 1.75% |
| Jet Knitwears Ltd. | 20.00
0.35
(1.78%)
| Low20High 2020 | 19.65 | 08 Jul 2020 | 1.78% |
| NEO Infracon Ltd. | 17.00 | Low17High 1717 | 16.70 | 13 Jul 2020 | 1.80% |
| Kintech Renewables L.. | 106.90
-0.50
(-0.47%)
| Low106.9High 106.9106.9 | 105.00 | 30 Dec 2019 | 1.81% |
| Darshan Orna Ltd. | 16.85 | Low16.9High 16.616.9 | 16.55 | 10 Jul 2020 | 1.81% |
| Hanman Fit Ltd. | 1.68
-0.08
(-4.55%)
| Low1.7High 1.71.7 | 1.65 | 10 Jul 2020 | 1.82% |
| Wonder Fibromats Ltd. | 59.00
1.15
(1.99%)
| Low59High 5959 | 57.85 | 13 Jul 2020 | 1.99% |
| Action Financial Ser.. | 7.09 | Low7.1High 7.07.1 | 6.95 | 23 Jun 2020 | 2.01% |
| Mehta Housing Financ.. | 7.50
-0.21
(-2.72%)
| Low7.5High 7.57.5 | 7.35 | 13 Feb 2020 | 2.04% |
| Indo Euro Indchem Ltd. | 9.70
0.10
(1.04%)
| Low9.7High 9.710.1 | 9.50 | 09 Jul 2019 | 2.11% |
| Sylph Technologies L.. | 3.86
-0.07
(-1.78%)
| Low3.9High 3.93.9 | 3.78 | 01 Jul 2020 | 2.12% |
| Pooja Entertainment .. | 15.00
-0.40
(-2.60%)
| Low15High 1515 | 14.68 | 29 May 2020 | 2.18% |
| Jayatma Industries L.. | 6.80 | Low6.8High 6.86.8 | 6.65 | 27 Jan 2020 | 2.26% |
| National Plywood Ind.. | 7.02
-0.36
(-4.88%)
| Low7.0High 7.07.7 | 6.86 | 24 Jun 2020 | 2.33% |
| Shree Manufacturing .. | 4.52
-0.23
(-4.84%)
| Low4.5High 4.54.5 | 4.41 | 03 Dec 2019 | 2.49% |
| Abhishek Infraventur.. | 1.64 | Low1.6High 1.61.6 | 1.60 | 10 Jul 2020 | 2.50% |
| Universal Arts Ltd. | 0.78
-0.03
(-3.70%)
| Low0.8High 0.80.8 | 0.76 | 22 Aug 2019 | 2.63% |
| Woodsvilla Ltd. | 2.69
0.07
(2.67%)
| Low2.7High 2.62.8 | 2.62 | 27 Sep 2019 | 2.67% |
| Manjeera Constructio.. | 38.00 | Low38High 3838 | 37.00 | 18 Jun 2020 | 2.70% |
| Richfield Financial .. | 7.20 | Low7.2High 7.27.2 | 7.01 | 27 Dec 2019 | 2.71% |
| IB Infotech Enterpri.. | 16.60 | Low16.6High 16.616.6 | 16.15 | 10 Jul 2020 | 2.79% |
| Paos Industries Ltd. | 11.28
-0.59
(-4.97%)
| Low11.3High 11.311.3 | 10.97 | 01 Jun 2020 | 2.83% |
| Millennium Online So.. | 0.72
-0.03
(-4.00%)
| Low0.7High 0.70.7 | 0.70 | 07 Oct 2019 | 2.86% |
| EMA India Ltd. | 2.08
-0.10
(-4.59%)
| Low2.1High 2.12.1 | 2.02 | 09 Jul 2020 | 2.97% |
| Ksolves India Ltd. | 104.15
-0.05
(-0.05%)
| Low104.2High 101109.4 | 101.00 | 09 Jul 2020 | 3.12% |
| Jointeca Education S.. | 15.50 | Low15.5High 15.515.5 | 15.00 | 10 Jul 2019 | 3.33% |
| Suncity Synthetics L.. | 4.01 | Low4.0High 4.04.0 | 3.88 | 01 Aug 2019 | 3.35% |
| Women's Next Lounger.. | 0.92 | Low0.9High 0.90.9 | 0.89 | 13 Apr 2020 | 3.37% |
| Star Delta Transform.. | 68.25
-1.85
(-2.64%)
| Low68.3High 68.368.3 | 66.00 | 09 Jun 2020 | 3.41% |
| Elango Industries Ltd. | 3.20 | Low3.2High 3.23.2 | 3.09 | 30 Jul 2019 | 3.56% |
| Parshwanath Corporat.. | 14.50 | Low14.5High 14.514.5 | 14.00 | 30 Jun 2020 | 3.57% |
| Gensol Engineering L.. | 78.30
-6.60
(-7.77%)
| Low78.3High 78.378.3 | 75.50 | 08 Jun 2020 | 3.71% |
| Cochin Malabar Estat.. | 57.90
-3.00
(-4.93%)
| Low57.9High 57.957.9 | 55.80 | 05 Nov 2019 | 3.76% |
| Ramsons Projects Ltd. | 8.40 | Low8.4High 8.48.4 | 8.09 | 24 Jun 2020 | 3.83% |
| Prerna Infrabuild Ltd. | 11.70
-0.55
(-4.49%)
| Low11.7High 11.712.9 | 11.26 | 03 Sep 2019 | 3.91% |
| K P Energy Ltd. | 71.50
-1.80
(-2.46%)
| Low71.5High 7075.7 | 68.80 | 05 Jun 2020 | 3.92% |
| AGI Infra Ltd. | 39.65
-1.95
(-4.69%)
| Low39.7High 39.640 | 38.05 | 29 May 2020 | 4.20% |
| Mayukh Dealtrade Ltd. | 9.90
0.40
(4.21%)
| Low9.9High 9.99.9 | 9.50 | 04 May 2020 | 4.21% |
| Anubhav Infrastructu.. | 3.87
0.07
(1.84%)
| Low3.9High 3.93.9 | 3.71 | 10 Jul 2020 | 4.31% |
| Omansh Enterprises L.. | 0.72
0.03
(4.35%)
| Low0.7High 0.70.7 | 0.69 | 09 Jul 2020 | 4.35% |
| Mohite Industries Ltd. | 8.35
-0.43
(-4.90%)
| Low8.4High 8.48.4 | 8.00 | 01 Jun 2020 | 4.38% |
| Chitradurga Spintex .. | 1.19
0.05
(4.39%)
| Low1.2High 1.21.2 | 1.14 | 13 Jul 2020 | 4.39% |
| Patidar Buildcon Ltd. | 0.47
0.02
(4.44%)
| Low0.5High 0.50.5 | 0.45 | 08 Jun 2020 | 4.44% |
| Alchemist Corporatio.. | 7.25 | Low7.3High 7.37.3 | 6.94 | 10 Jul 2020 | 4.47% |
| Vadilal Enterprises .. | 715.80
3.70
(0.52%)
| Low715.8High 712.1745 | 685.05 | 10 Jul 2020 | 4.49% |
| Sumit Woods Ltd. | 10.45
-0.55
(-5.00%)
| Low10.5High 10.511 | 10.00 | 20 May 2020 | 4.50% |
| IO System Ltd. | 1.62 | Low1.6High 1.61.7 | 1.55 | 22 Oct 2019 | 4.52% |
| Jakharia Fabric Ltd. | 155.00
6.75
(4.55%)
| Low155High 150160 | 148.25 | 10 Jul 2020 | 4.55% |
| Finkurve Financial S.. | 28.65
-0.80
(-2.72%)
| Low28.7High 2830.9 | 27.40 | 19 Jun 2020 | 4.56% |
| Meera Industries Ltd. | 41.00
-1.00
(-2.38%)
| Low41High 40.543 | 39.20 | 09 Apr 2020 | 4.59% |
| Nitiraj Engineers Ltd. | 58.00
2.00
(3.57%)
| Low58High 5858 | 55.45 | 25 Mar 2020 | 4.60% |
| Pankaj Polymers Ltd. | 3.98
-0.01
(-0.25%)
| Low4.0High 4.04.0 | 3.80 | 08 Jul 2020 | 4.74% |
| Chambal Breweries & .. | 1.99
-0.10
(-4.78%)
| Low2.0High 2.02.0 | 1.90 | 27 May 2020 | 4.74% |
| Ahlada Engineers Ltd. | 40.85
-2.95
(-6.74%)
| Low40.9High 40.142.8 | 39.00 | 25 Mar 2020 | 4.74% |
| VCU Data Management .. | 1.96
0.09
(4.81%)
| Low2.0High 2.02.0 | 1.87 | 03 Jul 2020 | 4.81% |
| Williamson Financial.. | 4.52 | Low4.5High 4.34.5 | 4.31 | 13 Jul 2020 | 4.87% |
| Sudal Industries Ltd. | 8.98
-0.47
(-4.97%)
| Low9.0High 9.09.9 | 8.56 | 16 Apr 2020 | 4.91% |
| Aplab Ltd. | 4.91
0.23
(4.91%)
| Low4.9High 4.94.9 | 4.68 | 09 Jul 2020 | 4.91% |
| Advik Capital Ltd. | 0.64
0.02
(3.23%)
| Low0.6High 0.60.6 | 0.61 | 09 Jul 2020 | 4.92% |
| Ashram Online.com Ltd. | 2.98 | Low3.0High 2.83.0 | 2.84 | 07 Jul 2020 | 4.93% |
| Palsoft Infosystems .. | 2.34
-0.12
(-4.88%)
| Low2.3High 2.32.3 | 2.23 | 06 Jul 2020 | 4.93% |
| Rainbow Denim Ltd. | 2.10 | Low2.1High 2.12.1 | 2.00 | 08 Jul 2020 | 5.00% |
| Acrow India Ltd. | 84.00 | Low84High 8484 | 80.00 | 25 Jun 2020 | 5.00% |
| Shreyas Intermediate.. | 2.73 | Low2.7High 2.72.7 | 2.60 | 02 Jun 2020 | 5.00% |
| Munoth Communication.. | 2.94
0.14
(5.00%)
| Low2.9High 2.92.9 | 2.80 | 18 Jun 2020 | 5.00% |
| Moongipa Capital Fin.. | 2.73
0.13
(5.00%)
| Low2.7High 2.72.7 | 2.60 | 19 Aug 2019 | 5.00% |
| Shah Foods Ltd. | 21.00
1.00
(5.00%)
| Low21High 2121 | 20.00 | 24 Jun 2020 | 5.00% |
| Sterling Greenwoods .. | 6.50
0.10
(1.56%)
| Low6.5High 6.46.5 | 6.19 | 18 Jun 2020 | 5.01% |
| CHD Developers Ltd. | 0.62
0.01
(1.64%)
| Low0.6High 0.60.6 | 0.59 | 22 Jun 2020 | 5.08% |
| DC Infotech and Comm.. | 41.00
-0.50
(-1.20%)
| Low41High 4141 | 39.00 | 27 Mar 2020 | 5.13% |
| Cosboard Industries .. | 5.70
-0.20
(-3.39%)
| Low5.7High 5.75.7 | 5.42 | 30 Jun 2020 | 5.17% |
| Virgo Global Ltd. | 0.61 | Low0.6High 0.60.6 | 0.58 | 06 Jul 2020 | 5.17% |
| Techno Electric & En.. | 179.90
0.95
(0.53%)
| Low179.9High 177180 | 171.05 | 19 May 2020 | 5.17% |
| GSL Securities Ltd. | 2.80
0.10
(3.70%)
| Low2.8High 2.82.8 | 2.66 | 13 Feb 2020 | 5.26% |
| Purple Entertainment.. | 20.00 | Low20High 2020 | 19.00 | 26 Aug 2019 | 5.26% |
| Sharp Investments Ltd. | 0.20
-0.01
(-4.76%)
| Low0.2High 0.20.2 | 0.19 | 23 Jun 2020 | 5.26% |
| Uni Abex Alloy Produ.. | 343.50
1.35
(0.39%)
| Low343.5High 326343.5 | 326.00 | 24 Mar 2020 | 5.37% |
| Purohit Construction.. | 4.67
-0.24
(-4.89%)
| Low4.7High 4.74.7 | 4.43 | 05 Dec 2019 | 5.42% |
| Kemp & Company Ltd. | 365.00
5.00
(1.39%)
| Low365High 365366 | 346.00 | 12 Jun 2020 | 5.49% |
| Everlon Synthetics L.. | 10.00 | Low10High 1010 | 9.46 | 17 Jun 2020 | 5.71% |
| Dynamic Portfolio Ma.. | 1.65 | Low1.7High 1.71.7 | 1.56 | 06 Mar 2020 | 5.77% |
| Paramone Concepts Ltd. | 10.58 | Low10.6High 10.610.6 | 10.00 | 23 Oct 2019 | 5.80% |
| Tulive Developers Ltd. | 232.00 | Low232High 232232 | 219.25 | 11 May 2020 | 5.82% |
| CNI Research Ltd. | 1.45
-0.02
(-1.36%)
| Low1.5High 1.41.5 | 1.37 | 29 Jun 2020 | 5.84% |
| Scanpoint Geomatics .. | 17.10
-0.85
(-4.74%)
| Low17.1High 17.118.5 | 16.15 | 27 Apr 2020 | 5.88% |
| Mahickra Chemicals L.. | 74.15
1.50
(2.06%)
| Low74.2High 70.575.7 | 70.00 | 24 Mar 2020 | 5.93% |
| South Asian Enterpri.. | 2.49
-0.13
(-4.96%)
| Low2.5High 2.52.5 | 2.35 | 25 Oct 2019 | 5.96% |
| Mideast Portfolio Ma.. | 7.10
0.08
(1.14%)
| Low7.1High 7.17.1 | 6.70 | 09 Jan 2020 | 5.97% |
| Crane Infrastructure.. | 2.47
0.11
(4.66%)
| Low2.5High 2.52.5 | 2.33 | 03 Jul 2020 | 6.01% |
| Shukra Pharmaceutica.. | 26.75
-1.05
(-3.78%)
| Low26.8High 26.826.8 | 25.20 | 17 Jun 2020 | 6.15% |
| Perfectpac Ltd. | 119.70
5.65
(4.95%)
| Low119.7High 119.7119.7 | 112.70 | 03 Jul 2020 | 6.21% |
| Vivanta Industries L.. | 2.05
-0.08
(-3.76%)
| Low2.1High 2.12.2 | 1.93 | 03 Jul 2020 | 6.22% |
| SKS Textiles Ltd. | 24.70
0.90
(3.78%)
| Low24.7High 24.724.7 | 23.25 | 11 Jun 2020 | 6.24% |
| Khandwala Securities.. | 10.00
-0.05
(-0.50%)
| Low10High 9.610 | 9.40 | 18 Jun 2020 | 6.38% |
| Ingersoll-Rand (Indi.. | 617.15
-0.20
(-0.03%)
| Low617.2High 611.3621.6 | 580.10 | 22 Aug 2019 | 6.39% |
| Vibrant Global Capit.. | 19.90 | Low19.9High 19.919.9 | 18.70 | 08 Jul 2020 | 6.42% |
| Shreeji Translogisti.. | 32.00 | Low32High 3232 | 30.05 | 30 Mar 2020 | 6.49% |
| Nutricircle Ltd. | 50.00 | Low50High 5050 | 46.90 | 09 Oct 2019 | 6.61% |
| Standard Industries .. | 9.60
0.30
(3.23%)
| Low9.6High 9.19.8 | 9.00 | 18 Mar 2020 | 6.67% |
| RMC Switchgears Ltd. | 15.00
-1.20
(-7.41%)
| Low15High 14.118.5 | 14.05 | 12 Mar 2020 | 6.76% |
| Jinaams Dress Ltd. | 7.00 | Low7High 77.1 | 6.55 | 13 Jul 2020 | 6.87% |
| Shree Ganesh Bio-Tec.. | 121.85 | Low121.9High 121.9121.9 | 114.00 | 19 Aug 2019 | 6.89% |
| Turner Industries Ltd. | 0.31
0.01
(3.33%)
| Low0.3High 0.30.3 | 0.29 | 03 Jul 2020 | 6.90% |
| Centenial Surgical S.. | 31.00
-0.95
(-2.97%)
| Low31High 3131 | 29.00 | 01 Jul 2020 | 6.90% |
| Futuristic Securitie.. | 10.69 | Low10.7High 10.710.7 | 10.00 | 21 Nov 2019 | 6.90% |
| Twentyfirst Century .. | 10.75 | Low10.8High 10.610.8 | 10.05 | 13 May 2020 | 6.97% |
| Shriram City Union F.. | 668.60
-30.75
(-4.40%)
| Low668.6High 660.1700.0 | 625.00 | 04 Jun 2020 | 6.98% |
| Bella Casa Fashion &.. | 68.80
1.15
(1.70%)
| Low68.8High 64.368.9 | 64.30 | 03 Jul 2020 | 7.00% |
| Tyroon Tea Company L.. | 25.20
-1.30
(-4.91%)
| Low25.2High 25.225.2 | 23.55 | 23 Apr 2020 | 7.01% |
| Simplex Papers Ltd. | 0.61
0.02
(3.39%)
| Low0.6High 0.60.6 | 0.57 | 22 Jun 2020 | 7.02% |
| Rodium Realty Ltd. | 91.00
3.00
(3.41%)
| Low91High 8891 | 85.00 | 29 May 2020 | 7.06% |
| S & T Corporation Ltd. | 5.88 | Low5.9High 5.95.9 | 5.49 | 20 Mar 2020 | 7.10% |
| Vera Synthetic Ltd. | 61.75
-3.25
(-5.00%)
| Low61.8High 61.861.8 | 57.65 | 06 May 2020 | 7.11% |
| Bonlon Industries Ltd. | 22.55
1.05
(4.88%)
| Low22.6High 22.622.6 | 21.00 | 13 Jul 2020 | 7.38% |
| P G Industry Ltd. | 2.31
0.11
(5.00%)
| Low2.3High 2.32.3 | 2.15 | 07 Jul 2020 | 7.44% |
| Sree Jayalakshmi Aut.. | 2.00
-0.10
(-4.76%)
| Low2High 22.1 | 1.86 | 17 Dec 2019 | 7.53% |
| Silver Touch Technol.. | 100.00
-2.00
(-1.96%)
| Low100High 100100 | 93.00 | 12 May 2020 | 7.53% |
| Coal India Ltd. | 128.25
-2.25
(-1.72%)
| Low128.3High 128130.4 | 119.20 | 18 May 2020 | 7.59% |
| Ras Resorts & Apart .. | 35.00
-1.80
(-4.89%)
| Low35High 3535 | 32.50 | 12 Mar 2020 | 7.69% |
| The Phosphate Compan.. | 53.00
1.70
(3.31%)
| Low53High 5353 | 49.20 | 05 Sep 2019 | 7.72% |
| Kanishk Steel Indust.. | 7.50
-0.18
(-2.34%)
| Low7.5High 7.57.5 | 6.96 | 07 Jul 2020 | 7.76% |
| A & M Febcon Ltd. | 4.99
-0.10
(-1.96%)
| Low5.0High 4.85.3 | 4.63 | 10 Jul 2020 | 7.78% |
| i Power Solutions In.. | 3.88
-0.07
(-1.77%)
| Low3.9High 3.93.9 | 3.60 | 03 Sep 2019 | 7.78% |
| Ruttonsha Internatio.. | 28.35
-0.65
(-2.24%)
| Low28.4High 28.128.4 | 26.30 | 28 May 2020 | 7.79% |
| RO Jewels Ltd. | 33.50
-2.45
(-6.82%)
| Low33.5High 33.533.5 | 31.05 | 22 Apr 2020 | 7.89% |
| Shiv Aum Steels Ltd. | 45.25
3.35
(8.00%)
| Low45.3High 45.345.3 | 41.90 | 16 Jun 2020 | 8.00% |
| Aaron Industries Ltd. | 43.45
-1.50
(-3.34%)
| Low43.5High 43.243.5 | 40.15 | 21 Apr 2020 | 8.22% |
| DRS Dilip Roadlines .. | 70.95
-0.05
(-0.07%)
| Low71.0High 71.071.0 | 65.50 | 17 Apr 2020 | 8.32% |
| Vinaditya Trading Co.. | 0.39
0.01
(2.63%)
| Low0.4High 0.40.4 | 0.36 | 16 Jul 2019 | 8.33% |
| Mehta Integrated Fin.. | 2.71
-0.14
(-4.91%)
| Low2.7High 2.72.7 | 2.50 | 13 Dec 2019 | 8.40% |
| BCC Fuba India Ltd. | 4.90
-0.15
(-2.97%)
| Low4.9High 4.94.9 | 4.52 | 16 Dec 2019 | 8.41% |
| D & H India Ltd. | 13.01
-0.23
(-1.74%)
| Low13.0High 12.914.0 | 12.00 | 24 Mar 2020 | 8.42% |
| ABB Power Products a.. | 850.30
0.25
(0.03%)
| Low850.3High 846.2854.8 | 784.10 | 21 Apr 2020 | 8.44% |
| SS Infrastructure De.. | 7.70
0.25
(3.36%)
| Low7.7High 7.17.7 | 7.10 | 13 Jul 2020 | 8.45% |
| Trident Texofab Ltd. | 70.50
-0.50
(-0.70%)
| Low70.5High 70.578.5 | 65.00 | 08 Jul 2020 | 8.46% |
| Power Finance Corpor.. | 80.55
-2.85
(-3.42%)
| Low80.6High 80.384.0 | 74.15 | 22 May 2020 | 8.63% |
| Polytex India Ltd. | 0.50
0.02
(4.17%)
| Low0.5High 0.50.5 | 0.46 | 01 Jun 2020 | 8.70% |
| Vippy Spinpro Ltd. | 32.00
1.45
(4.75%)
| Low32High 3232 | 29.40 | 08 Jul 2020 | 8.84% |
| Blue Dart Express Ltd. | 1983.70
-25.55
(-1.27%)
| Low1983.7High 1976.12009.8 | 1822.35 | 24 Mar 2020 | 8.85% |
| Simplex Castings Ltd. | 20.70 | Low20.7High 19.820.7 | 19.00 | 02 Jul 2020 | 8.95% |
| Vardhman Textiles Ltd. | 655.00
-9.80
(-1.47%)
| Low655High 652665.1 | 601.05 | 12 May 2020 | 8.98% |
| Margo Finance Ltd. | 5.18
-0.27
(-4.95%)
| Low5.2High 5.25.2 | 4.75 | 16 Jun 2020 | 9.05% |
| Navkar Builders Ltd. | 7.37
-0.38
(-4.90%)
| Low7.4High 7.48.0 | 6.75 | 11 May 2020 | 9.19% |
| Cravatex Ltd. | 262.25
-13.80
(-5.00%)
| Low262.3High 262.3272.0 | 240.00 | 29 May 2020 | 9.27% |
| Oasis Securities Ltd. | 26.25
-1.30
(-4.72%)
| Low26.3High 26.326.3 | 24.00 | 13 Feb 2020 | 9.38% |
| Haryana Capfin Ltd. | 26.65
-1.05
(-3.79%)
| Low26.7High 26.629.1 | 24.35 | 05 Jun 2020 | 9.45% |
| Starcom Information .. | 52.55
2.50
(5.00%)
| Low52.6High 52.652.6 | 48.00 | 04 Oct 2019 | 9.48% |
| Brand Concepts Ltd. | 15.00 | Low15High 1515 | 13.70 | 18 Jun 2020 | 9.49% |
| Sky Industries Ltd. | 21.90
1.00
(4.78%)
| Low21.9High 20.621.9 | 20.00 | 10 Jul 2020 | 9.50% |
| Sumeru Industries Ltd. | 0.69
0.03
(4.55%)
| Low0.7High 0.60.7 | 0.63 | 13 Jul 2020 | 9.52% |
| Ajcon Global Service.. | 14.90
0.70
(4.93%)
| Low14.9High 14.914.9 | 13.60 | 10 Jul 2020 | 9.56% |
| B P Capital Ltd. | 3.99 | Low4.0High 4.04.0 | 3.64 | 29 Nov 2019 | 9.62% |
| Mangalam Global Ente.. | 58.10
-0.10
(-0.17%)
| Low58.1High 58.158.1 | 53.00 | 12 Mar 2020 | 9.62% |
| Kore Foods Ltd. | 2.50
-0.04
(-1.57%)
| Low2.5High 2.42.6 | 2.28 | 25 Jun 2020 | 9.65% |
| VSF Projects Ltd. | 9.65 | Low9.7High 9.79.7 | 8.80 | 04 Dec 2019 | 9.66% |
| Tokyo Finance Ltd. | 10.10 | Low10.1High 10.110.1 | 9.21 | 15 Jul 2019 | 9.66% |
| Mavi Industries Ltd. | 3.48
-0.18
(-4.92%)
| Low3.5High 3.53.5 | 3.17 | 19 Jun 2020 | 9.78% |
| Libord Finance Ltd. | 3.67
0.17
(4.86%)
| Low3.7High 3.73.7 | 3.34 | 10 Jul 2020 | 9.88% |
