Price screener for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Gothi Plascon (India.. | 8.15
-0.42
(-4.90%)
| LowHigh 8.158.15 | 8.12 | 17 Jul 2018 | 0.37% |
| Sarthak Metals Ltd. | 26.10
-1.90
(-6.79%)
| LowHigh 26.1026.10 | 26.00 | 22 Mar 2019 | 0.38% |
| India Grid Trust | 82.85
0.18
(0.22%)
| LowHigh 82.5083.00 | 82.50 | 09 Oct 2018 | 0.42% |
| Unimode Overseas Ltd. | 9.90
-0.51
(-4.90%)
| LowHigh 9.909.90 | 9.85 | 17 Jan 2019 | 0.51% |
| Williamson Financial.. | 18.20
-0.70
(-3.70%)
| LowHigh 18.1018.20 | 18.10 | 21 Feb 2019 | 0.55% |
| Share India Securiti.. | 73.50
-2.75
(-3.61%)
| LowHigh 73.5073.50 | 73.00 | 05 Mar 2019 | 0.68% |
| Grovy India Ltd. | 26.70
0.20
(0.75%)
| LowHigh 26.7026.90 | 26.50 | 20 Mar 2019 | 0.75% |
| Picturehouse Media L.. | 1.32
0.01
(0.76%)
| LowHigh 1.321.32 | 1.31 | 22 Mar 2019 | 0.76% |
| Ind-Swift Laboratori.. | 40.85
-1.60
(-3.77%)
| LowHigh 40.7543.55 | 40.50 | 22 Mar 2019 | 0.86% |
| TVS Srichakra Ltd. | 2200.00
1.45
(0.07%)
| LowHigh 2192.002232.00 | 2180.00 | 20 Mar 2019 | 0.92% |
| Vardhman Industries .. | 2.15 | LowHigh 2.152.15 | 2.13 | 12 Mar 2019 | 0.94% |
| Alkem Laboratories L.. | 1718.55
-35.80
(-2.04%)
| LowHigh 1710.001765.70 | 1702.00 | 14 Mar 2019 | 0.97% |
| Wires and Fabriks (S.. | 75.05
0.10
(0.13%)
| LowHigh 75.0575.05 | 74.30 | 15 Mar 2019 | 1.01% |
| Mahindra Lifespace D.. | 361.00
-3.75
(-1.03%)
| LowHigh 360.05367.80 | 357.00 | 14 Mar 2019 | 1.12% |
| SRS Real Infrastruct.. | 0.85 | LowHigh 0.850.85 | 0.84 | 05 Mar 2019 | 1.19% |
| Devhari Exports (Ind.. | 3.40
-0.16
(-4.49%)
| LowHigh 3.403.40 | 3.36 | 28 Feb 2019 | 1.19% |
| Blueblood Ventures L.. | 12.75
0.15
(1.19%)
| LowHigh 12.7512.75 | 12.60 | 25 Feb 2019 | 1.19% |
| Oracle Financial Ser.. | 3371.00
-29.65
(-0.87%)
| LowHigh 3350.153420.00 | 3321.35 | 18 Mar 2019 | 1.49% |
| Sheetal Cool Product.. | 108.10
-5.90
(-5.18%)
| LowHigh 108.10110.00 | 106.50 | 22 Mar 2019 | 1.50% |
| Cravatex Ltd. | 265.00
-10.00
(-3.64%)
| LowHigh 261.75265.00 | 261.00 | 22 Mar 2019 | 1.53% |
| Hero MotoCorp Ltd. | 2601.00
-8.15
(-0.31%)
| LowHigh 2594.052637.95 | 2561.00 | 28 Jan 2019 | 1.56% |
| Tirupati Tyres Ltd. | 2.56
0.01
(0.39%)
| LowHigh 2.552.56 | 2.52 | 25 Feb 2019 | 1.59% |
| Tantia Constructions.. | 3.15
-0.15
(-4.55%)
| LowHigh 3.153.15 | 3.10 | 22 Mar 2019 | 1.61% |
| Empire Industries Ltd. | 865.25
-16.85
(-1.91%)
| LowHigh 865.25891.00 | 851.40 | 22 Mar 2019 | 1.63% |
| DCM Ltd. | 60.50
-2.15
(-3.43%)
| LowHigh 59.5062.90 | 59.50 | 22 Mar 2019 | 1.68% |
| Ballarpur Industries.. | 2.90
-0.10
(-3.33%)
| LowHigh 2.853.10 | 2.85 | 22 Mar 2019 | 1.75% |
| Igarashi Motors Indi.. | 374.00
-2.80
(-0.74%)
| LowHigh 367.50379.80 | 367.50 | 18 Mar 2019 | 1.77% |
| Galada Finance Ltd. | 12.87
-0.67
(-4.95%)
| LowHigh 12.8712.87 | 12.64 | 11 Jan 2019 | 1.82% |
| Shalby Ltd. | 130.00
-1.70
(-1.29%)
| LowHigh 128.50133.70 | 127.65 | 22 Mar 2019 | 1.84% |
| Intellivate Capital .. | 13.75
-0.70
(-4.84%)
| LowHigh 13.7513.75 | 13.50 | 28 Mar 2018 | 1.85% |
| USG Tech Solutions L.. | 3.30
0.06
(1.85%)
| LowHigh 3.303.30 | 3.24 | 20 Mar 2019 | 1.85% |
| Bervin Investment & .. | 10.95
-0.46
(-4.03%)
| LowHigh 10.9111.98 | 10.75 | 07 Feb 2019 | 1.86% |
| Swagruha Infrastruct.. | 5.25
0.05
(0.96%)
| LowHigh 5.255.25 | 5.15 | 05 Dec 2018 | 1.94% |
| Delta Industrial Res.. | 5.25 | LowHigh 5.255.25 | 5.15 | 29 Nov 2018 | 1.94% |
| Dhanvantri Jeevan Re.. | 15.05
-0.35
(-2.27%)
| LowHigh 15.0515.05 | 14.75 | 20 Mar 2019 | 2.03% |
| Prime Urban Developm.. | 9.75
-0.50
(-4.88%)
| LowHigh 9.7410.50 | 9.55 | 18 Mar 2019 | 2.09% |
| Dynacons Systems & S.. | 26.65
-0.60
(-2.20%)
| LowHigh 26.5028.90 | 26.10 | 22 Mar 2019 | 2.11% |
| Rane Engine Valve Ltd. | 451.55
-1.60
(-0.35%)
| LowHigh 451.50460.05 | 442.05 | 23 May 2018 | 2.15% |
| Radhey Trade Holding.. | 13.80
0.30
(2.22%)
| LowHigh 13.8013.80 | 13.50 | 08 Mar 2019 | 2.22% |
| Hazoor Multi Project.. | 0.46 | LowHigh 0.460.47 | 0.45 | 22 Mar 2019 | 2.22% |
| Lactose (India) Ltd. | 34.10
-1.75
(-4.88%)
| LowHigh 34.1035.90 | 33.35 | 22 Mar 2019 | 2.25% |
| Key Corp Ltd. | 11.71
-0.55
(-4.49%)
| LowHigh 11.7111.71 | 11.45 | 20 Mar 2019 | 2.27% |
| EPIC Energy Ltd. | 8.50
-0.20
(-2.30%)
| LowHigh 8.508.50 | 8.31 | 17 Jan 2019 | 2.29% |
| KLG Capital Services.. | 6.20 | LowHigh 6.206.20 | 6.06 | 07 Mar 2019 | 2.31% |
| Arex Industries Ltd. | 65.50
0.40
(0.61%)
| LowHigh 65.5065.50 | 64.00 | 19 Mar 2019 | 2.34% |
| Franklin Industries .. | 11.00 | LowHigh 11.0011.00 | 10.74 | 22 Mar 2019 | 2.42% |
| Radhe Developers (In.. | 12.30
-0.27
(-2.15%)
| LowHigh 12.1512.99 | 12.00 | 22 Mar 2019 | 2.50% |
| Shoppers Stop Ltd. | 464.00
-2.00
(-0.43%)
| LowHigh 463.15472.25 | 452.30 | 20 Mar 2019 | 2.59% |
| Winsome Breweries Ltd. | 3.90
-0.14
(-3.47%)
| LowHigh 3.844.15 | 3.80 | 01 Mar 2019 | 2.63% |
| Shiva Granito Export.. | 5.05
-0.95
(-15.83%)
| LowHigh 5.055.05 | 4.92 | 22 Mar 2019 | 2.64% |
| IRB InvIT Fund | 66.72
-0.06
(-0.09%)
| LowHigh 66.6166.95 | 65.00 | 30 Nov 2018 | 2.65% |
| Oasis Tradelink Ltd. | 6.57 | LowHigh 6.576.57 | 6.40 | 13 Dec 2018 | 2.66% |
| Biopac India Corpora.. | 5.40
-0.07
(-1.28%)
| LowHigh 5.355.48 | 5.26 | 22 Mar 2019 | 2.66% |
| Sathavahana Ispat Ltd. | 7.70
-0.10
(-1.28%)
| LowHigh 7.707.75 | 7.50 | 20 Mar 2019 | 2.67% |
| Mangalam Industrial .. | 0.37
-0.01
(-2.63%)
| LowHigh 0.370.38 | 0.36 | 15 Mar 2019 | 2.78% |
| Lupin Ltd. | 743.80
-9.60
(-1.27%)
| LowHigh 740.25758.00 | 723.65 | 23 May 2018 | 2.78% |
| Ushdev International.. | 0.36 | LowHigh 0.350.37 | 0.35 | 20 Mar 2019 | 2.86% |
| Commex Technology Ltd. | 0.36
-0.01
(-2.70%)
| LowHigh 0.360.38 | 0.35 | 11 Mar 2019 | 2.86% |
| Arrow Greentech Ltd. | 75.10
-1.00
(-1.31%)
| LowHigh 74.0077.00 | 73.00 | 28 Feb 2019 | 2.88% |
| Comfort Fincap Ltd. | 14.30
0.05
(0.35%)
| LowHigh 14.2514.40 | 13.90 | 20 Mar 2019 | 2.88% |
| S Chand & Company Ltd. | 177.00
-2.05
(-1.14%)
| LowHigh 175.55180.00 | 171.95 | 22 Mar 2019 | 2.94% |
| Asian Hotels (North).. | 140.05
-1.60
(-1.13%)
| LowHigh 140.00143.00 | 136.05 | 25 Feb 2019 | 2.94% |
| Adinath Textiles Ltd. | 2.45
0.05
(2.08%)
| LowHigh 2.452.45 | 2.38 | 05 Mar 2019 | 2.94% |
| VST Tillers Tractors.. | 1365.00
-21.30
(-1.54%)
| LowHigh 1365.001399.10 | 1325.00 | 13 Mar 2019 | 3.02% |
| IDBI Bank Ltd. | 42.55
-0.50
(-1.16%)
| LowHigh 42.4543.30 | 41.30 | 27 Feb 2019 | 3.03% |
| Gandhi Special Tubes.. | 347.50
-5.50
(-1.56%)
| LowHigh 347.50356.90 | 337.10 | 05 Oct 2018 | 3.09% |
| Fenoplast Ltd. | 30.75
0.25
(0.82%)
| LowHigh 30.7530.75 | 29.80 | 08 Mar 2019 | 3.19% |
| JJ Finance Corporati.. | 16.00 | LowHigh 16.0016.00 | 15.50 | 19 Mar 2019 | 3.23% |
| Integra Garments And.. | 1.60 | LowHigh 1.551.60 | 1.55 | 07 Mar 2019 | 3.23% |
| Srestha Finvest Ltd. | 1.88
0.03
(1.62%)
| LowHigh 1.881.88 | 1.82 | 14 Feb 2019 | 3.30% |
| Omaxe Ltd. | 206.75
-1.05
(-0.51%)
| LowHigh 206.00208.95 | 200.00 | 07 Mar 2019 | 3.38% |
| Libord Securities Ltd. | 8.25 | LowHigh 8.258.25 | 7.98 | 27 Feb 2019 | 3.38% |
| Accelya Kale Solutio.. | 931.75
1.70
(0.18%)
| LowHigh 924.05945.00 | 901.25 | 28 Jan 2019 | 3.38% |
| Goldline Internation.. | 6.10
-0.10
(-1.61%)
| LowHigh 6.106.10 | 5.90 | 19 Mar 2019 | 3.39% |
| Superior Finlease Ltd. | 15.00
-0.10
(-0.66%)
| LowHigh 15.0015.85 | 14.50 | 11 Sep 2018 | 3.45% |
| Nalwa Sons Investmen.. | 910.00
-8.25
(-0.90%)
| LowHigh 908.15930.00 | 879.60 | 20 Mar 2019 | 3.46% |
| Bajaj Consumer Care .. | 318.50
2.05
(0.65%)
| LowHigh 314.00323.40 | 307.80 | 18 Mar 2019 | 3.48% |
| Gayatri Projects Ltd. | 150.75
-0.20
(-0.13%)
| LowHigh 149.40153.90 | 145.60 | 19 Feb 2019 | 3.54% |
| Vishal Fabrics Ltd. | 262.95
-12.55
(-4.56%)
| LowHigh 255.00296.95 | 253.95 | 22 Mar 2019 | 3.54% |
| Radhika Jeweltech Ltd. | 16.05
0.05
(0.31%)
| LowHigh 16.0516.05 | 15.50 | 09 Oct 2018 | 3.55% |
| Paragon Finance Ltd. | 13.10
0.06
(0.46%)
| LowHigh 13.1013.10 | 12.65 | 28 Feb 2019 | 3.56% |
| Bharat Agri Fert & R.. | 104.60
-0.45
(-0.43%)
| LowHigh 104.60106.65 | 101.00 | 26 Oct 2018 | 3.56% |
| Beeyu Overseas Ltd. | 0.29
0.01
(3.57%)
| LowHigh 0.290.29 | 0.28 | 19 Mar 2019 | 3.57% |
| Garware Marine Indus.. | 2.90
-0.05
(-1.69%)
| LowHigh 2.902.90 | 2.80 | 13 Nov 2018 | 3.57% |
| J. Taparia Projects .. | 0.29 | LowHigh 0.280.29 | 0.28 | 20 Mar 2019 | 3.57% |
| Industrial & Prudent.. | 1010.00
7.45
(0.74%)
| LowHigh 1008.001050.00 | 975.00 | 27 Feb 2019 | 3.59% |
| Deccan Gold Mines Ltd. | 25.90
0.80
(3.19%)
| LowHigh 25.1029.70 | 25.00 | 20 Mar 2019 | 3.60% |
| Aksh Optifibre Ltd. | 18.70
-0.25
(-1.32%)
| LowHigh 18.6519.15 | 18.05 | 15 Feb 2019 | 3.60% |
| Informed Technologie.. | 34.20
0.75
(2.24%)
| LowHigh 34.2034.20 | 33.00 | 11 Jan 2019 | 3.64% |
| Avon Lifesciences Ltd. | 4.55
-0.01
(-0.22%)
| LowHigh 4.554.55 | 4.39 | 21 Feb 2019 | 3.64% |
| Comfort Intech Ltd. | 7.60
-0.03
(-0.39%)
| LowHigh 7.338.00 | 7.33 | 20 Mar 2019 | 3.68% |
| Maruti Suzuki India .. | 6555.00
-118.55
(-1.78%)
| LowHigh 6532.356716.30 | 6317.70 | 25 Jan 2019 | 3.76% |
| Petron Engineering C.. | 19.10
-0.05
(-0.26%)
| LowHigh 18.4019.85 | 18.40 | 20 Mar 2019 | 3.80% |
| Umiya Tubes Ltd. | 7.54
0.14
(1.89%)
| LowHigh 7.267.54 | 7.26 | 20 Mar 2019 | 3.86% |
| Cerebra Integrated T.. | 25.50
-0.70
(-2.67%)
| LowHigh 25.5026.15 | 24.55 | 10 Dec 2018 | 3.87% |
| Galada Power & Telec.. | 2.65
-0.05
(-1.85%)
| LowHigh 2.652.65 | 2.55 | 04 Feb 2019 | 3.92% |
| Norben Tea & Exports.. | 5.30 | LowHigh 5.305.30 | 5.10 | 09 Jan 2019 | 3.92% |
| Hemang Resources Ltd. | 7.90
0.30
(3.95%)
| LowHigh 7.607.90 | 7.60 | 15 Mar 2019 | 3.95% |
| ICRA Ltd. | 2952.80
-32.85
(-1.10%)
| LowHigh 2935.002999.95 | 2840.05 | 08 Mar 2019 | 3.97% |
| Poddar Housing and D.. | 468.00
-3.95
(-0.84%)
| LowHigh 464.00499.95 | 450.00 | 28 Jan 2019 | 4.00% |
| TVS Motor Company Ltd. | 466.30
-8.00
(-1.69%)
| LowHigh 460.70479.55 | 448.30 | 28 Feb 2019 | 4.02% |
| Shipping Corporation.. | 35.90
-0.75
(-2.05%)
| LowHigh 35.8037.20 | 34.50 | 18 Feb 2019 | 4.06% |
| Martin Burn Ltd. | 43.50 | LowHigh 42.7544.00 | 41.80 | 05 Dec 2018 | 4.07% |
| Chitradurga Spintex .. | 11.50 | LowHigh 11.5011.50 | 11.05 | 10 Sep 2018 | 4.07% |
| Svam Software Ltd. | 0.51
0.02
(4.08%)
| LowHigh 0.510.51 | 0.49 | 20 Mar 2019 | 4.08% |
| Birlasoft Ltd. | 96.40
-2.00
(-2.03%)
| LowHigh 94.5599.40 | 92.60 | 22 Mar 2019 | 4.10% |
| Linc Pen & Plastics .. | 200.40
-6.70
(-3.24%)
| LowHigh 200.40208.45 | 192.50 | 18 Feb 2019 | 4.10% |
| White Organic Agro L.. | 23.95
-0.20
(-0.83%)
| LowHigh 23.4024.30 | 23.00 | 28 Feb 2019 | 4.13% |
| PBA Infrastructure L.. | 5.00 | LowHigh 5.005.00 | 4.80 | 01 Mar 2019 | 4.17% |
| Oil India Ltd. | 172.00
-3.05
(-1.74%)
| LowHigh 171.50177.15 | 165.10 | 31 Jan 2019 | 4.18% |
| Hawa Engineers Ltd. | 34.70
-1.80
(-4.93%)
| LowHigh 34.7038.30 | 33.30 | 22 Mar 2019 | 4.20% |
| HEG Ltd. | 2054.90
-44.25
(-2.11%)
| LowHigh 2050.002119.40 | 1971.00 | 29 Jan 2019 | 4.26% |
| National Fittings Ltd. | 114.80
-1.45
(-1.25%)
| LowHigh 113.25120.95 | 110.10 | 28 Feb 2019 | 4.27% |
| Sungold Capital Ltd. | 1.22 | LowHigh 1.221.22 | 1.17 | 04 Dec 2018 | 4.27% |
| Sunil Agro Foods Ltd. | 24.05
-0.55
(-2.24%)
| LowHigh 24.0524.20 | 23.05 | 14 Mar 2019 | 4.34% |
| MRF Ltd. | 56200.00
-776.60
(-1.36%)
| LowHigh 56175.5557299.00 | 53858.35 | 19 Feb 2019 | 4.35% |
| Rama Vision Ltd. | 6.00
-0.10
(-1.64%)
| LowHigh 6.006.00 | 5.75 | 25 Feb 2019 | 4.35% |
| Mirch Technologies (.. | 0.48
0.02
(4.35%)
| LowHigh 0.480.48 | 0.46 | 22 Nov 2018 | 4.35% |
| iStreet Network Ltd. | 1.19
-0.06
(-4.80%)
| LowHigh 1.191.19 | 1.14 | 22 Jan 2019 | 4.39% |
| Cosboard Industries .. | 5.71
0.07
(1.24%)
| LowHigh 5.645.71 | 5.47 | 22 Mar 2019 | 4.39% |
| Asian Tea Exports Ltd. | 7.31
-0.28
(-3.69%)
| LowHigh 7.307.96 | 7.00 | 23 Aug 2018 | 4.43% |
| IEL Ltd. | 7.28 | LowHigh 7.287.28 | 6.97 | 09 Oct 2018 | 4.45% |
| Fluidomat Ltd. | 112.30
-3.45
(-2.98%)
| LowHigh 112.00118.95 | 107.50 | 28 Feb 2019 | 4.47% |
| Satra Properties (In.. | 2.55
-0.05
(-1.92%)
| LowHigh 2.552.55 | 2.44 | 23 Oct 2018 | 4.51% |
| Procal Electronics I.. | 0.69
-0.03
(-4.17%)
| LowHigh 0.690.69 | 0.66 | 19 Oct 2018 | 4.55% |
| Monnet Project Devel.. | 5.75
-0.26
(-4.33%)
| LowHigh 5.755.75 | 5.50 | 25 Jan 2019 | 4.55% |
| Glittek Granites Ltd. | 1.61
0.07
(4.55%)
| LowHigh 1.611.61 | 1.54 | 19 Mar 2019 | 4.55% |
| Entertainment Networ.. | 534.85
-0.30
(-0.06%)
| LowHigh 525.20540.05 | 511.55 | 15 Feb 2019 | 4.55% |
| Panache Innovations .. | 32.00 | LowHigh 30.6032.00 | 30.60 | 21 Dec 2018 | 4.58% |
| Oasis Securities Ltd. | 25.00 | LowHigh 25.0025.00 | 23.90 | 12 Dec 2018 | 4.60% |
| Pact Industries Ltd. | 1.81
0.07
(4.02%)
| LowHigh 1.811.82 | 1.73 | 19 Mar 2019 | 4.62% |
| Ace Men Engg Works L.. | 22.50
-0.10
(-0.44%)
| LowHigh 22.5022.60 | 21.50 | 22 May 2018 | 4.65% |
| Nagarjuna Agritech L.. | 3.74
0.17
(4.76%)
| LowHigh 3.743.74 | 3.57 | 19 Mar 2019 | 4.76% |
| Ushakiran Finance Ltd. | 3.96
0.18
(4.76%)
| LowHigh 3.963.96 | 3.78 | 20 Mar 2019 | 4.76% |
| Modern India Ltd. | 23.90
1.10
(4.82%)
| LowHigh 23.9023.90 | 22.80 | 19 Mar 2019 | 4.82% |
| Gillanders Arbuthnot.. | 48.80
0.70
(1.46%)
| LowHigh 46.5548.80 | 46.55 | 20 Feb 2019 | 4.83% |
| Steel Strips Wheels .. | 866.00
5.95
(0.69%)
| LowHigh 850.90872.95 | 826.00 | 27 Feb 2019 | 4.84% |
| Kuwer Industries Ltd. | 3.89
0.18
(4.85%)
| LowHigh 3.893.89 | 3.71 | 18 Mar 2019 | 4.85% |
| Mukesh Babu Financia.. | 72.05 | LowHigh 72.0572.05 | 68.70 | 09 Nov 2018 | 4.88% |
| Stanrose Mafatlal In.. | 100.00 | LowHigh 97.10100.00 | 95.35 | 12 Mar 2019 | 4.88% |
| Quest Softech (India.. | 2.79 | LowHigh 2.792.79 | 2.66 | 07 Jan 2019 | 4.89% |
| Sunil Healthcare Ltd. | 33.05
-1.80
(-5.16%)
| LowHigh 32.0033.75 | 31.50 | 22 Mar 2019 | 4.92% |
| GSB Finance Ltd. | 6.38
0.30
(4.93%)
| LowHigh 6.386.38 | 6.08 | 20 Mar 2019 | 4.93% |
| Blue Pearl Texspin L.. | 12.72 | LowHigh 12.7212.72 | 12.12 | 21 Feb 2019 | 4.95% |
| Aditya Spinners Ltd. | 4.00
-0.10
(-2.44%)
| LowHigh 4.004.30 | 3.81 | 27 Feb 2019 | 4.99% |
| Wellness Noni Ltd. | 7.36
0.35
(4.99%)
| LowHigh 7.367.36 | 7.01 | 20 Mar 2019 | 4.99% |
| Addi Industries Ltd. | 8.40 | LowHigh 8.408.40 | 8.00 | 12 Oct 2018 | 5.00% |
| HOV Services Ltd. | 132.30
-2.95
(-2.18%)
| LowHigh 132.00136.05 | 126.00 | 20 Feb 2019 | 5.00% |
| Gitanjali Gems Ltd. | 1.05 | LowHigh 1.001.10 | 1.00 | 17 Dec 2018 | 5.00% |
| Zenith Fibres Ltd. | 53.50
-0.70
(-1.29%)
| LowHigh 52.3557.00 | 50.95 | 22 Mar 2019 | 5.00% |
| Natco Pharma Ltd. | 585.50
-10.25
(-1.72%)
| LowHigh 583.00598.90 | 557.55 | 06 Mar 2019 | 5.01% |
| Amara Raja Batteries.. | 717.45
-9.60
(-1.32%)
| LowHigh 712.50736.00 | 683.05 | 10 Dec 2018 | 5.04% |
| Purohit Construction.. | 5.55
0.26
(4.91%)
| LowHigh 5.555.55 | 5.28 | 12 Mar 2019 | 5.11% |
| Gillette India Ltd. | 6485.00
102.15
(1.60%)
| LowHigh 6355.556500.00 | 6169.00 | 10 Dec 2018 | 5.12% |
| Adinath Exim Resourc.. | 8.00
-0.01
(-0.12%)
| LowHigh 8.008.00 | 7.61 | 01 Mar 2019 | 5.12% |
| Goodricke Group Ltd. | 215.55
-6.55
(-2.95%)
| LowHigh 214.90224.00 | 205.00 | 19 Feb 2019 | 5.15% |
| Dynavision Ltd. | 49.00
2.30
(4.93%)
| LowHigh 49.0049.00 | 46.60 | 20 Mar 2019 | 5.15% |
| Balaji Telefilms Ltd. | 82.65
-0.75
(-0.90%)
| LowHigh 82.6083.60 | 78.60 | 18 Feb 2019 | 5.15% |
| Aplab Ltd. | 8.15
-0.40
(-4.68%)
| LowHigh 8.158.50 | 7.75 | 06 Mar 2019 | 5.16% |
| JVL Agro Industries .. | 3.05
0.10
(3.39%)
| LowHigh 2.903.05 | 2.90 | 20 Mar 2019 | 5.17% |
| KSB Ltd. | 671.65
-7.85
(-1.16%)
| LowHigh 668.00692.85 | 638.60 | 21 Feb 2019 | 5.18% |
| Sheshadri Industries.. | 4.44 | LowHigh 4.224.44 | 4.22 | 18 Mar 2019 | 5.21% |
| Solid Carbide Tools .. | 0.20
-0.01
(-4.76%)
| LowHigh 0.200.20 | 0.19 | 06 Nov 2018 | 5.26% |
| India Steel Works Ltd. | 1.00
0.01
(1.01%)
| LowHigh 0.951.03 | 0.95 | 20 Mar 2019 | 5.26% |
| Pranavaditya Spinnin.. | 13.00
-0.65
(-4.76%)
| LowHigh 13.0014.15 | 12.35 | 08 Mar 2019 | 5.26% |
| G G Dandekar Machine.. | 59.00
2.35
(4.15%)
| LowHigh 58.9559.00 | 56.05 | 20 Mar 2019 | 5.26% |
| Classic Global Finan.. | 0.20
0.01
(5.26%)
| LowHigh 0.190.20 | 0.19 | 31 Jan 2019 | 5.26% |
| Hit Kit Global Solut.. | 0.20 | LowHigh 0.200.20 | 0.19 | 19 Nov 2018 | 5.26% |
| GK Consultants Ltd. | 6.98
-0.02
(-0.29%)
| LowHigh 6.986.98 | 6.63 | 21 Jun 2018 | 5.28% |
| HDFC Life Insurance .. | 362.70
-1.25
(-0.34%)
| LowHigh 361.55367.45 | 344.40 | 20 Feb 2019 | 5.31% |
| Chembond Chemicals L.. | 295.00
-1.20
(-0.41%)
| LowHigh 295.00302.50 | 280.00 | 19 Mar 2019 | 5.36% |
| Anjani Foods Ltd. | 8.20
0.39
(4.99%)
| LowHigh 8.208.20 | 7.78 | 06 Mar 2019 | 5.40% |
| Veerhealth Care Ltd. | 7.59
-0.36
(-4.53%)
| LowHigh 7.597.59 | 7.20 | 14 Mar 2019 | 5.42% |
| SMS Pharmaceuticals .. | 63.25
-0.70
(-1.09%)
| LowHigh 63.0064.85 | 60.00 | 05 Oct 2018 | 5.42% |
| CIL Securities Ltd. | 13.34
0.21
(1.60%)
| LowHigh 13.1613.38 | 12.65 | 06 Mar 2019 | 5.45% |
| Kkalpana Plastick Ltd. | 3.09
0.14
(4.75%)
| LowHigh 3.093.09 | 2.93 | 12 Mar 2019 | 5.46% |
| Padmalaya Telefilms .. | 1.93
-0.10
(-4.93%)
| LowHigh 1.932.13 | 1.83 | 20 Feb 2019 | 5.46% |
| Ambika Cotton Mills .. | 1128.50
-0.90
(-0.08%)
| LowHigh 1128.501140.00 | 1070.00 | 09 Oct 2018 | 5.47% |
| Pankaj Piyush Trade .. | 46.15
-2.10
(-4.35%)
| LowHigh 46.1546.20 | 43.75 | 26 Oct 2018 | 5.49% |
| Hanman Fit Ltd. | 4.99
0.19
(3.96%)
| LowHigh 4.994.99 | 4.73 | 21 Feb 2019 | 5.50% |
| Unichem Laboratories.. | 190.65
-0.75
(-0.39%)
| LowHigh 190.50193.70 | 180.70 | 11 Oct 2018 | 5.51% |
| Raymed Labs Ltd. | 2.29
0.10
(4.57%)
| LowHigh 2.292.29 | 2.17 | 05 Apr 2018 | 5.53% |
| Jagsons Airlines Ltd. | 0.76
0.01
(1.33%)
| LowHigh 0.720.76 | 0.72 | 20 Mar 2019 | 5.56% |
| Suditi Industries Ltd. | 27.45
-0.55
(-1.96%)
| LowHigh 27.4028.50 | 26.00 | 14 Mar 2019 | 5.58% |
| Shree Ganesh Bio-Tec.. | 120.00 | LowHigh 120.00120.00 | 113.65 | 13 Mar 2019 | 5.59% |
| East India Securitie.. | 980.00
5.25
(0.54%)
| LowHigh 980.00980.00 | 928.00 | 23 Mar 2018 | 5.60% |
| Bright Brothers Ltd. | 63.00
-2.10
(-3.23%)
| LowHigh 60.0064.90 | 59.65 | 22 Mar 2019 | 5.62% |
| Tata Chemicals Ltd. | 581.00
-4.30
(-0.73%)
| LowHigh 575.15588.00 | 550.10 | 15 Feb 2019 | 5.62% |
| Nyssa Corporation Ltd. | 0.75
0.01
(1.35%)
| LowHigh 0.750.75 | 0.71 | 13 Mar 2019 | 5.63% |
| Zuari Agro Chemicals.. | 183.00
-4.95
(-2.63%)
| LowHigh 182.55189.85 | 173.10 | 18 Feb 2019 | 5.72% |
| Future Supply Chain .. | 586.00
-1.70
(-0.29%)
| LowHigh 585.00595.00 | 554.20 | 15 Mar 2019 | 5.74% |
| Choice International.. | 68.75
-1.25
(-1.79%)
| LowHigh 68.6069.80 | 65.00 | 07 Feb 2019 | 5.77% |
| Vimal Oil & Foods Ltd. | 8.15 | LowHigh 8.158.15 | 7.70 | 12 Jul 2018 | 5.84% |
| Monsanto India Ltd. | 2581.50
-10.35
(-0.40%)
| LowHigh 2565.002600.00 | 2438.95 | 26 Nov 2018 | 5.84% |
| Mayur Uniquoters Ltd. | 355.00
2.20
(0.62%)
| LowHigh 351.50356.95 | 335.20 | 22 Feb 2019 | 5.91% |
| Shree Steel Wire Rop.. | 11.13
0.53
(5.00%)
| LowHigh 10.8011.13 | 10.50 | 14 Mar 2019 | 6.00% |
| McLeod Russel (India.. | 87.30
-0.65
(-0.74%)
| LowHigh 87.0088.75 | 82.35 | 15 Feb 2019 | 6.01% |
| Gujarat Hotels Ltd. | 106.10
-3.10
(-2.84%)
| LowHigh 104.00108.95 | 100.05 | 20 Feb 2019 | 6.05% |
| Jayant Agro Organics.. | 182.50
-2.90
(-1.56%)
| LowHigh 180.05190.00 | 172.00 | 01 Mar 2019 | 6.10% |
| Symbiox Investment &.. | 0.52 | LowHigh 0.520.52 | 0.49 | 12 Feb 2019 | 6.12% |
| Sheela Foam Ltd. | 1305.00
1.05
(0.08%)
| LowHigh 1295.001328.80 | 1229.25 | 05 Feb 2019 | 6.16% |
| Phyto Chem (India) L.. | 30.90
-0.25
(-0.80%)
| LowHigh 29.1030.95 | 29.10 | 22 Mar 2019 | 6.19% |
| Artemis Global Life .. | 59.60
-1.05
(-1.73%)
| LowHigh 58.6561.10 | 56.10 | 12 Feb 2019 | 6.24% |
| Unique Organics Ltd. | 7.25
-0.38
(-4.98%)
| LowHigh 7.257.25 | 6.82 | 14 Jun 2018 | 6.30% |
| Pee Cee Cosma Sope L.. | 96.00
-4.00
(-4.00%)
| LowHigh 95.0096.05 | 90.25 | 18 Feb 2019 | 6.37% |
| Mahanagar Telephone .. | 12.50
-0.40
(-3.10%)
| LowHigh 12.4513.20 | 11.75 | 18 Feb 2019 | 6.38% |
| Bosch Ltd. | 18250.00
-142.80
(-0.78%)
| LowHigh 18220.0018450.00 | 17152.00 | 28 Jun 2018 | 6.40% |
| Jaipan Industries Ltd. | 17.45
-0.90
(-4.90%)
| LowHigh 17.4517.70 | 16.40 | 27 Feb 2019 | 6.40% |
| CNI Research Ltd. | 1.97
0.01
(0.51%)
| LowHigh 1.902.09 | 1.85 | 20 Mar 2019 | 6.49% |
| Jost's Engineering C.. | 687.00
-19.35
(-2.74%)
| LowHigh 686.05727.00 | 645.00 | 31 Jan 2019 | 6.51% |
| TV Today Network Ltd. | 323.00
-4.90
(-1.49%)
| LowHigh 322.00332.50 | 303.15 | 22 Feb 2019 | 6.55% |
| GBL Industries Ltd. | 20.30
-0.40
(-1.93%)
| LowHigh 20.3020.30 | 19.05 | 26 Jun 2018 | 6.56% |
| Shilpa Medicare Ltd. | 363.10
-4.80
(-1.30%)
| LowHigh 361.30373.80 | 340.70 | 18 Feb 2019 | 6.57% |
| Jetking Infotrain Ltd. | 32.25
-1.70
(-5.01%)
| LowHigh 32.1533.95 | 30.25 | 14 Mar 2019 | 6.61% |
| Metal Coatings (Indi.. | 24.80
0.05
(0.20%)
| LowHigh 24.8024.80 | 23.25 | 20 Feb 2019 | 6.67% |
| PTC Industries Ltd. | 364.00 | LowHigh 361.90364.00 | 341.20 | 11 Mar 2019 | 6.68% |
| Tai Industries Ltd. | 9.25
-0.45
(-4.64%)
| LowHigh 9.259.25 | 8.67 | 11 Mar 2019 | 6.69% |
| Chemtech Industrial .. | 8.91
-0.46
(-4.91%)
| LowHigh 8.919.83 | 8.35 | 29 Aug 2018 | 6.71% |
| Stovec Industries Ltd. | 2360.00
-40.00
(-1.67%)
| LowHigh 2360.002400.00 | 2211.00 | 25 Jul 2018 | 6.74% |
| Godrej Agrovet Ltd. | 491.00
-1.80
(-0.37%)
| LowHigh 486.05492.90 | 460.00 | 15 Feb 2019 | 6.74% |
| Advance Syntex Ltd. | 22.90
-0.10
(-0.43%)
| LowHigh 22.9022.90 | 21.45 | 02 Jan 2019 | 6.76% |
| Vijay Textiles Ltd. | 30.00
1.10
(3.81%)
| LowHigh 28.2531.25 | 28.10 | 19 Mar 2019 | 6.76% |
| Shree Bhavya Fabrics.. | 6.15 | LowHigh 6.146.15 | 5.76 | 29 Oct 2018 | 6.77% |
| STI India Ltd. | 8.60
0.40
(4.88%)
| LowHigh 8.058.60 | 8.05 | 19 Mar 2019 | 6.83% |
| Ashima Ltd. | 12.50
-0.50
(-3.85%)
| LowHigh 12.4013.00 | 11.70 | 06 Feb 2019 | 6.84% |
| MosChip Technologies.. | 18.70
-0.65
(-3.36%)
| LowHigh 18.1019.50 | 17.50 | 22 Mar 2019 | 6.86% |
| Jyothy Laboratories .. | 184.05
-3.30
(-1.76%)
| LowHigh 184.00189.35 | 172.20 | 18 Feb 2019 | 6.88% |
| Premier Polyfilm Ltd. | 24.00 | LowHigh 23.2024.15 | 22.45 | 21 Feb 2019 | 6.90% |
| Chennai Ferrous Indu.. | 5.70
-0.30
(-5.00%)
| LowHigh 5.705.70 | 5.33 | 03 Oct 2018 | 6.94% |
| Balmer Lawrie Invest.. | 386.20
0.15
(0.04%)
| LowHigh 384.25393.95 | 361.00 | 01 Oct 2018 | 6.98% |
| WABCO India Ltd. | 6249.95
32.15
(0.52%)
| LowHigh 6175.106289.90 | 5840.10 | 20 Feb 2019 | 7.02% |
| Rasandik Engineering.. | 112.50
-12.80
(-10.22%)
| LowHigh 112.50114.65 | 105.10 | 21 Feb 2019 | 7.04% |
| Kirloskar Industries.. | 798.00
-2.60
(-0.32%)
| LowHigh 788.00804.65 | 745.50 | 20 Feb 2019 | 7.04% |
| Mahalaxmi Rubtech Ltd. | 38.75
-2.70
(-6.51%)
| LowHigh 38.6540.95 | 36.20 | 20 Jul 2018 | 7.04% |
| Baid Leasing and Fin.. | 72.00
0.55
(0.77%)
| LowHigh 70.0572.85 | 67.25 | 22 Feb 2019 | 7.06% |
| Energy Development C.. | 8.30
-0.05
(-0.60%)
| LowHigh 8.008.55 | 7.75 | 09 Oct 2018 | 7.10% |
| TCPL Packaging Ltd. | 371.25
-15.65
(-4.04%)
| LowHigh 370.60398.15 | 346.60 | 19 Feb 2019 | 7.11% |
| Unity Infraprojects .. | 0.75
0.05
(7.14%)
| LowHigh 0.700.75 | 0.70 | 18 Mar 2019 | 7.14% |
| Asian Hotels (East) .. | 242.00
-1.80
(-0.74%)
| LowHigh 239.05253.95 | 225.80 | 25 Feb 2019 | 7.17% |
| STL Global Ltd. | 5.95
-0.05
(-0.83%)
| LowHigh 5.656.00 | 5.55 | 13 Mar 2019 | 7.21% |
| Uniply Industries Ltd. | 43.65
-0.60
(-1.36%)
| LowHigh 43.3045.25 | 40.70 | 28 Feb 2019 | 7.25% |
| N G Industries Ltd. | 59.00
-1.00
(-1.67%)
| LowHigh 58.1560.30 | 55.00 | 15 Feb 2019 | 7.27% |
| Polytex India Ltd. | 1.47
0.07
(5.00%)
| LowHigh 1.401.47 | 1.37 | 14 Mar 2019 | 7.30% |
| Endurance Technologi.. | 1140.00
-10.05
(-0.87%)
| LowHigh 1130.001161.30 | 1062.00 | 28 Nov 2018 | 7.34% |
| Network 18 Media & I.. | 33.55
-0.40
(-1.18%)
| LowHigh 33.3034.35 | 31.25 | 27 Feb 2019 | 7.36% |
| Nucleus Software Exp.. | 338.70
11.00
(3.36%)
| LowHigh 322.40342.00 | 315.40 | 21 Feb 2019 | 7.39% |
| Jauss Polymers Ltd. | 14.50 | LowHigh 14.5015.20 | 13.50 | 15 Mar 2019 | 7.41% |
| Universal Autofoundr.. | 50.00
-4.50
(-8.26%)
| LowHigh 50.0050.00 | 46.55 | 03 Oct 2018 | 7.41% |
| Nishtha Finance and .. | 14.70
-0.20
(-1.34%)
| LowHigh 14.7014.70 | 13.68 | 15 May 2018 | 7.46% |
| Tridev Infraestates .. | 0.86
-0.04
(-4.44%)
| LowHigh 0.860.86 | 0.80 | 07 Jan 2019 | 7.50% |
