Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Adisoft Technologies.. |
178.0500
-2.80
(-1.55%)
|
L
-1.6%
H
178
184
|
178.00 | 09 Jul 2026 | 0.03% |
| Avience Biomedicals .. |
275.1000
-15.40
(-5.30%)
|
L
-5.3%
H
275
307
|
275.00 | 08 Jul 2026 | 0.04% |
| Vikalp Securities Ltd. |
20.0100
-0.74
(-3.57%)
|
L
-3.6%
H
20.0
20.8
|
20.00 | 17 Jun 2026 | 0.05% |
| Lords Ishwar Hotels .. |
13.5100
0.01
(0.07%)
|
L
0.1%
H
13.5
14.2
|
13.50 | 07 Jul 2026 | 0.07% |
| Gogia Capital Growth.. |
49.0000
-0.09
(-0.18%)
|
L
-0.2%
H
49
49
|
48.85 | 24 Jun 2026 | 0.31% |
| Foundry Fuel Product.. |
4.2100
|
L
4.2
H
4.2
4.2
|
4.19 | 07 Jul 2026 | 0.48% |
| Sotac Pharmaceutical.. |
100.5000
-0.50
(-0.50%)
|
L
-0.5%
H
100.5
100.5
|
100.00 | 16 Jan 2026 | 0.50% |
| Neelam Linens And Ga.. |
9.7000
|
L
9.7
H
9.7
9.7
|
9.65 | 09 Jul 2026 | 0.52% |
| Garbi Finvest Ltd. |
9.5500
0.04
(0.42%)
|
L
0.4%
H
9.6
9.8
|
9.50 | 09 Jul 2026 | 0.53% |
| Ansal Buildwell Ltd. |
75.0000
-2.95
(-3.78%)
|
L
-3.8%
H
74.5
78.6
|
74.51 | 09 Jul 2026 | 0.66% |
| Kapil Raj Finance Ltd. |
1.5300
-0.06
(-3.77%)
|
L
-3.8%
H
1.5
1.6
|
1.52 | 06 Jul 2026 | 0.66% |
| Barflex Polyfilms Ltd. |
53.3500
-1.85
(-3.35%)
|
L
-3.4%
H
53.4
55
|
53.00 | 13 Mar 2026 | 0.66% |
| Gujarat Credit Corpo.. |
21.0000
-0.94
(-4.28%)
|
L
-4.3%
H
20.9
23
|
20.85 | 06 Jul 2026 | 0.72% |
| Manoj Jewellers Ltd. |
33.2500
-0.75
(-2.21%)
|
L
-2.2%
H
33.3
34.5
|
33.00 | 08 Jul 2026 | 0.76% |
| Omnipotent Industrie.. |
2.5000
-0.13
(-4.94%)
|
L
-4.9%
H
2.5
2.6
|
2.48 | 23 Jun 2026 | 0.81% |
| Premier Energy and I.. |
6.0500
-0.20
(-3.20%)
|
L
-3.2%
H
6.0
6.4
|
6.00 | 12 Jun 2026 | 0.83% |
| Tarai Foods Ltd. |
4.2500
-0.05
(-1.16%)
|
L
-1.2%
H
4.2
4.3
|
4.21 | 09 Jul 2026 | 0.95% |
| Sirca Paints India L.. |
393.0500
-0.35
(-0.09%)
|
L
-0.1%
H
392.6
407.8
|
388.80 | 08 Jul 2026 | 1.09% |
| Grill Splendour Serv.. |
91.0000
-0.25
(-0.27%)
|
L
-0.3%
H
90
91
|
90.00 | 09 Jul 2026 | 1.11% |
| PFL Infotech Ltd. |
3.6100
0.01
(0.28%)
|
L
0.3%
H
3.6
3.6
|
3.57 | 09 Jul 2026 | 1.12% |
| Bagmane Prime Office.. |
103.4000
0.11
(0.11%)
|
L
0.1%
H
103
103.5
|
102.25 | 18 Jun 2026 | 1.12% |
| Clay Craft India Ltd. |
175.0000
-2.90
(-1.63%)
|
L
-1.6%
H
173
179.5
|
173.00 | 08 Jul 2026 | 1.16% |
| JSW Holdings Ltd. |
11225.0000
100.00
(0.90%)
|
L
0.9%
H
11185
11575
|
11090.00 | 09 Jul 2026 | 1.22% |
| Flair Writing Indust.. |
259.6500
-2.40
(-0.92%)
|
L
-0.9%
H
259
264.9
|
256.35 | 08 Jul 2026 | 1.29% |
| Vardhman Concrete Ltd. |
6.1600
|
L
6.2
H
6.2
6.2
|
6.08 | 19 Dec 2025 | 1.32% |
| N D Metal Industries.. |
75.9900
0.18
(0.24%)
|
L
0.2%
H
76.0
76.0
|
75.00 | 30 Mar 2026 | 1.32% |
| Property Share Inves.. |
1013501.0000
-6499.00
(-0.64%)
|
L
-0.6%
H
1013501
1020000
|
999900.01 | 24 Apr 2026 | 1.36% |
| Avro India Ltd. |
9.6500
-0.30
(-3.02%)
|
L
-3.0%
H
9.5
10.0
|
9.52 | 09 Jul 2026 | 1.37% |
| Vedanta Ltd. |
272.7500
1.40
(0.52%)
|
L
0.5%
H
272.2
276.8
|
268.70 | 30 Apr 2026 | 1.51% |
| ISF Ltd. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.65 | 07 Jul 2026 | 1.54% |
| GenXAI Analytics Ltd. |
85.0000
-3.45
(-3.90%)
|
L
-3.9%
H
83.7
89.1
|
83.70 | 09 Jul 2026 | 1.55% |
| Pelatro Ltd. |
256.0000
-3.65
(-1.41%)
|
L
-1.4%
H
252
260
|
252.00 | 12 Jun 2026 | 1.59% |
| Integra Capital Ltd. |
12.7700
-0.06
(-0.47%)
|
L
-0.5%
H
12.8
12.8
|
12.57 | 23 Jan 2026 | 1.59% |
| Duroply Industries L.. |
118.0000
|
L
118
H
118
121.5
|
116.15 | 06 Jul 2026 | 1.59% |
| Sonalis Consumer Pro.. |
38.6000
0.07
(0.18%)
|
L
0.2%
H
38.6
39.9
|
37.99 | 09 Jul 2026 | 1.61% |
| V R Infraspace Ltd. |
100.9000
|
L
100.9
H
100.9
100.9
|
99.30 | 06 Jul 2026 | 1.61% |
| Bombay Cycle & Motor.. |
1550.0000
-22.40
(-1.42%)
|
L
-1.4%
H
1550
1580.3
|
1525.00 | 09 Jul 2026 | 1.64% |
| Patanjali Foods Ltd. |
413.3000
1.05
(0.25%)
|
L
0.3%
H
411.5
415.1
|
406.35 | 30 Jun 2026 | 1.71% |
| Infollion Research S.. |
171.0000
0.90
(0.53%)
|
L
0.5%
H
170
177.9
|
168.10 | 24 Jun 2026 | 1.73% |
| Graphisads Ltd. |
26.5000
-0.50
(-1.85%)
|
L
-1.9%
H
26.1
26.5
|
26.05 | 09 Jul 2026 | 1.73% |
| Shree Ram Twistex Ltd. |
39.7000
-0.28
(-0.70%)
|
L
-0.7%
H
39.2
40.3
|
39.00 | 19 Jun 2026 | 1.79% |
| JK Lakshmi Cement Ltd. |
560.0000
-8.35
(-1.47%)
|
L
-1.5%
H
559.5
577.2
|
549.95 | 30 Mar 2026 | 1.83% |
| Suntech Infra Soluti.. |
30.0000
-1.00
(-3.23%)
|
L
-3.2%
H
29.5
30.9
|
29.45 | 24 Mar 2026 | 1.87% |
| Mrs. Bectors Food Sp.. |
169.6500
-1.43
(-0.84%)
|
L
-0.8%
H
169
174.2
|
166.50 | 08 Jul 2026 | 1.89% |
| Safety Controls & De.. |
74.5000
0.48
(0.65%)
|
L
0.7%
H
74.3
76
|
73.10 | 19 Jun 2026 | 1.92% |
| Bombay Oxygen Invest.. |
18860.6500
|
L
18860.7
H
18860.7
19200.0
|
18500.35 | 23 Mar 2026 | 1.95% |
| SGN Telecoms Ltd. |
0.5200
-0.01
(-1.89%)
|
L
-1.9%
H
0.5
0.5
|
0.51 | 20 May 2026 | 1.96% |
| Rockingdeals Circula.. |
52.0000
|
L
52
H
52
52
|
51.00 | 23 Jun 2026 | 1.96% |
| E Factor Experiences.. |
153.1000
-4.75
(-3.01%)
|
L
-3.0%
H
153.1
160
|
150.00 | 08 Jul 2026 | 2.07% |
| AVP Infracon Ltd. |
61.5000
-1.90
(-3.00%)
|
L
-3%
H
61.1
64.3
|
60.25 | 09 Jul 2026 | 2.07% |
| Pulsar International.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.48 | 09 Jul 2026 | 2.08% |
| Johnson Pharmacare L.. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.47 | 09 Jul 2026 | 2.13% |
| Gujarat Cotex Ltd. |
3.3000
-0.08
(-2.37%)
|
L
-2.4%
H
3.3
3.5
|
3.23 | 22 Jun 2026 | 2.17% |
| CMR Green Technologi.. |
223.7500
-0.90
(-0.40%)
|
L
-0.4%
H
219
227.9
|
219.00 | 09 Jul 2026 | 2.17% |
| Pakka Ltd. |
74.5000
|
L
74.5
H
74.5
76.7
|
72.90 | 08 Jul 2026 | 2.19% |
| Indian Railway Cater.. |
503.7500
7.25
(1.46%)
|
L
1.5%
H
498.6
506.7
|
492.65 | 30 Mar 2026 | 2.25% |
| Adcounty Media India.. |
97.1500
-0.43
(-0.44%)
|
L
-0.4%
H
97.2
98.5
|
95.00 | 09 Jul 2026 | 2.26% |
| KCP Sugar & Industri.. |
22.0300
0.16
(0.73%)
|
L
0.7%
H
21.8
22.1
|
21.54 | 06 Jul 2026 | 2.27% |
| Procter & Gamble Hyg.. |
8950.0000
58.00
(0.65%)
|
L
0.7%
H
8892
9000
|
8750.50 | 29 Jun 2026 | 2.28% |
| NCC Blue Water Produ.. |
17.5000
0.40
(2.34%)
|
L
2.3%
H
17.1
17.5
|
17.10 | 09 Jul 2026 | 2.34% |
| CMS Info Systems Ltd. |
261.2000
3.30
(1.28%)
|
L
1.3%
H
259.3
264.5
|
255.15 | 09 Jul 2026 | 2.37% |
| Asian Granito India .. |
48.5000
0.61
(1.27%)
|
L
1.3%
H
47.9
49.4
|
47.35 | 09 Jul 2026 | 2.43% |
| ITC Ltd. |
281.8000
-0.25
(-0.09%)
|
L
-0.1%
H
280.9
283.7
|
275.05 | 04 Jun 2026 | 2.45% |
| ATV Projects India L.. |
25.8700
0.06
(0.23%)
|
L
0.2%
H
25.4
27.2
|
25.25 | 08 Jul 2026 | 2.46% |
| Siddheswari Garments.. |
16.1000
-0.80
(-4.73%)
|
L
-4.7%
H
16.1
16.1
|
15.71 | 17 Dec 2025 | 2.48% |
| Jagsonpal Services L.. |
46.0500
-2.35
(-4.86%)
|
L
-4.9%
H
46.0
50.8
|
44.92 | 23 Jul 2025 | 2.52% |
| Yaashvi Jewellers Ltd. |
76.0000
-4.60
(-5.71%)
|
L
-5.7%
H
74.1
81.7
|
74.10 | 08 Jul 2026 | 2.56% |
| Jackson Investments .. |
0.3900
-0.02
(-4.88%)
|
L
-4.9%
H
0.4
0.4
|
0.38 | 30 Mar 2026 | 2.63% |
| Bayer Cropscience Ltd. |
4136.7000
16.50
(0.40%)
|
L
0.4%
H
4113.3
4159.8
|
4030.00 | 29 Jun 2026 | 2.65% |
| VRL Logistics Ltd. |
231.0000
1.05
(0.46%)
|
L
0.5%
H
230.1
235.9
|
225.00 | 02 Apr 2026 | 2.67% |
| Anubhav Plast Ltd. |
51.8000
-2.71
(-4.97%)
|
L
-5.0%
H
51.8
54.5
|
50.45 | 09 Jul 2026 | 2.68% |
| PI Industries Ltd. |
2609.0000
11.50
(0.44%)
|
L
0.4%
H
2595.9
2628
|
2541.00 | 30 Jun 2026 | 2.68% |
| Thirani Projects Ltd. |
3.4000
0.07
(2.10%)
|
L
2.1%
H
3.4
3.9
|
3.31 | 06 Jul 2026 | 2.72% |
| Avio Smart Market St.. |
7.0900
0.02
(0.28%)
|
L
0.3%
H
7
7.2
|
6.90 | 09 Jul 2026 | 2.75% |
| Modern Engineering &.. |
28.4900
-1.75
(-5.79%)
|
L
-5.8%
H
28.3
32.2
|
27.72 | 27 Jan 2026 | 2.78% |
| Evoq Remedies Ltd. |
2.2000
-0.05
(-2.22%)
|
L
-2.2%
H
2.2
2.3
|
2.14 | 09 Jul 2026 | 2.80% |
| Premco Global Ltd. |
365.0000
-2.15
(-0.59%)
|
L
-0.6%
H
361.1
371.8
|
355.00 | 30 Jun 2026 | 2.82% |
| Darjeeling Industrie.. |
23.9100
-1.25
(-4.97%)
|
L
-5.0%
H
23.9
23.9
|
23.25 | 04 Mar 2026 | 2.84% |
| Rathi Bars Ltd. |
20.5700
0.06
(0.29%)
|
L
0.3%
H
20.5
20.9
|
20.00 | 30 Mar 2026 | 2.85% |
| Nivaka Fashions Ltd. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.70 | 09 Jul 2026 | 2.86% |
| Indo US Bio-Tech Ltd. |
87.9700
-1.60
(-1.79%)
|
L
-1.8%
H
86.6
91.4
|
85.51 | 09 Jul 2026 | 2.88% |
| Manas Polymers and E.. |
40.7500
-1.95
(-4.57%)
|
L
-4.6%
H
40.8
42.5
|
39.60 | 19 Jun 2026 | 2.90% |
| ResGen Ltd. |
47.3500
-0.65
(-1.35%)
|
L
-1.4%
H
47
47.5
|
46.00 | 30 Jun 2026 | 2.93% |
| GMM Pfaudler Ltd. |
756.6000
-8.20
(-1.07%)
|
L
-1.1%
H
750.1
774.8
|
735.00 | 11 Jun 2026 | 2.94% |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
68.00 | 05 Feb 2026 | 2.94% |
| Shri Hare-Krishna Sp.. |
35.0000
|
L
35
H
35
36
|
34.00 | 06 Jul 2026 | 2.94% |
| Cello World Ltd. |
367.0500
8.55
(2.38%)
|
L
2.4%
H
360
371.3
|
356.50 | 09 Jul 2026 | 2.96% |
| Addictive Learning T.. |
40.0000
|
L
40
H
39
41.0
|
38.85 | 30 Jun 2026 | 2.96% |
| Shervani Industrial .. |
272.9500
-11.05
(-3.89%)
|
L
-3.9%
H
270
282
|
265.00 | 29 Jun 2026 | 3.00% |
| Elitecon Internation.. |
21.4600
-1.72
(-7.42%)
|
L
-7.4%
H
20.8
23.7
|
20.83 | 09 Jul 2026 | 3.02% |
| Sanblue Corporation .. |
29.5100
0.51
(1.76%)
|
L
1.8%
H
29.5
29.5
|
28.64 | 06 Apr 2026 | 3.04% |
| Keerthi Industries L.. |
38.1500
-2.39
(-5.90%)
|
L
-5.9%
H
38.2
40.9
|
37.01 | 25 Jun 2026 | 3.08% |
| N G Industries Ltd. |
114.4500
0.60
(0.53%)
|
L
0.5%
H
113
117.0
|
111.00 | 21 May 2026 | 3.11% |
| Promax Power Ltd. |
12.2000
|
L
12.2
H
12.2
12.2
|
11.83 | 30 Mar 2026 | 3.13% |
| L.K. Mehta Polymers .. |
41.3200
0.06
(0.15%)
|
L
0.2%
H
41.3
41.3
|
40.06 | 06 May 2026 | 3.15% |
| Aqylon Nexus Ltd. |
39.0000
-0.71
(-1.79%)
|
L
-1.8%
H
39.0
40.3
|
37.81 | 09 Jul 2026 | 3.15% |
| Toss the Coin Ltd. |
206.5000
-7.30
(-3.41%)
|
L
-3.4%
H
206.5
216
|
200.10 | 04 Jun 2026 | 3.20% |
| CMI Ltd. |
2.9000
-0.15
(-4.92%)
|
L
-4.9%
H
2.9
2.9
|
2.81 | 29 Jun 2026 | 3.20% |
| NFP Sampoorna Foods .. |
22.5500
-1.15
(-4.85%)
|
L
-4.9%
H
22.6
23.1
|
21.85 | 01 Jul 2026 | 3.20% |
| Athena Constructions.. |
3.2100
-0.13
(-3.89%)
|
L
-3.9%
H
3.1
3.2
|
3.11 | 07 Jul 2026 | 3.22% |
| Yamini Investments C.. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.60 | 01 Feb 2026 | 3.33% |
| Interactive Financia.. |
12.3900
-0.18
(-1.43%)
|
L
-1.4%
H
12.0
13.0
|
11.99 | 09 Jul 2026 | 3.34% |
| Aritas Vinyl Ltd. |
12.9900
0.42
(3.34%)
|
L
3.3%
H
12.7
13.0
|
12.57 | 09 Jul 2026 | 3.34% |
| KPIT Technologies Ltd. |
562.0000
13.85
(2.53%)
|
L
2.5%
H
554.1
567.4
|
543.35 | 06 Jul 2026 | 3.43% |
| Harshil Agrotech Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.29 | 07 Jul 2026 | 3.45% |
| Sawaca Enterprises L.. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.29 | 16 Jun 2026 | 3.45% |
| Polo Queen Industria.. |
10.5000
-0.17
(-1.59%)
|
L
-1.6%
H
10.2
11.3
|
10.15 | 09 Jul 2026 | 3.45% |
| Standard Shoe Sole a.. |
16.6300
-0.87
(-4.97%)
|
L
-5.0%
H
16.6
16.6
|
16.07 | 23 Jun 2026 | 3.48% |
| A2Z Infra Engineerin.. |
13.5800
0.02
(0.15%)
|
L
0.2%
H
13.5
13.8
|
13.12 | 21 Jan 2026 | 3.51% |
| Mangalam Industrial .. |
0.5900
0.01
(1.72%)
|
L
1.7%
H
0.6
0.6
|
0.57 | 08 Jul 2026 | 3.51% |
| Tricom Fruit Product.. |
1.4700
-0.02
(-1.34%)
|
L
-1.3%
H
1.4
1.5
|
1.42 | 09 Jul 2026 | 3.52% |
| Indian Railway Finan.. |
90.0000
1.88
(2.13%)
|
L
2.1%
H
88.3
90
|
86.93 | 08 Jul 2026 | 3.53% |
| RBM Infracon Ltd. |
270.0000
-3.80
(-1.39%)
|
L
-1.4%
H
267
279.5
|
260.70 | 08 Jul 2026 | 3.57% |
| Innovision Ltd. |
290.0000
1.25
(0.43%)
|
L
0.4%
H
288
292.5
|
280.00 | 30 Jun 2026 | 3.57% |
| Tunwal E-Motors Ltd. |
26.0500
0.05
(0.19%)
|
L
0.2%
H
26
26.3
|
25.15 | 17 Jun 2026 | 3.58% |
| Trejhara Solutions L.. |
133.0000
-1.70
(-1.26%)
|
L
-1.3%
H
131
140
|
128.40 | 09 Jul 2026 | 3.58% |
| TechNVision Ventures.. |
3600.0000
38.80
(1.09%)
|
L
1.1%
H
3600.0
3600.1
|
3475.00 | 14 Jul 2025 | 3.60% |
| Jeyyam Global Foods .. |
22.8500
-1.20
(-4.99%)
|
L
-5.0%
H
22.9
24.9
|
22.05 | 30 Mar 2026 | 3.63% |
| Garment Mantra Lifes.. |
1.1400
0.01
(0.88%)
|
L
0.9%
H
1.1
1.2
|
1.10 | 09 Jul 2026 | 3.64% |
| Vadilal Enterprises .. |
9800.0000
|
L
9800
H
9800
9800
|
9450.00 | 09 Apr 2026 | 3.70% |
| G V Films Ltd. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.27 | 08 Jun 2026 | 3.70% |
| Boston Commerce Ltd. |
5.3200
|
L
5.3
H
5.3
5.6
|
5.13 | 19 Feb 2026 | 3.70% |
| UHM Vacation Ltd. |
43.5000
0.59
(1.37%)
|
L
1.4%
H
41.9
44.4
|
41.94 | 09 Jul 2026 | 3.72% |
| Prism Johnson Ltd. |
114.4300
2.48
(2.22%)
|
L
2.2%
H
111.7
115
|
110.30 | 08 Jul 2026 | 3.74% |
| Shraddha Prime Proje.. |
145.0500
0.35
(0.24%)
|
L
0.2%
H
141.0
148.6
|
139.80 | 07 Jul 2026 | 3.76% |
| IndiaMART InterMESH .. |
1930.0000
5.30
(0.28%)
|
L
0.3%
H
1906.2
1936.6
|
1860.00 | 01 Jul 2026 | 3.76% |
| HMA Agro Industries .. |
22.0500
0.33
(1.52%)
|
L
1.5%
H
21.7
22.2
|
21.25 | 10 Apr 2026 | 3.76% |
| Artefact Projects Ltd. |
55.1000
0.89
(1.64%)
|
L
1.6%
H
53.7
57.3
|
53.10 | 02 Jul 2026 | 3.77% |
| Goldline Pharmaceuti.. |
41.2000
0.20
(0.49%)
|
L
0.5%
H
39.7
41.2
|
39.70 | 08 Jul 2026 | 3.78% |
| Kanco Tea & Industri.. |
52.9300
1.13
(2.18%)
|
L
2.2%
H
51.4
53
|
51.00 | 29 Jun 2026 | 3.78% |
| Emiac Technologies L.. |
94.0000
0.99
(1.06%)
|
L
1.1%
H
93
94
|
90.55 | 29 May 2026 | 3.81% |
| Tata Elxsi Ltd. |
3698.1000
76.70
(2.12%)
|
L
2.1%
H
3652
3734.7
|
3562.00 | 01 Jul 2026 | 3.82% |
| Shree Ganesh Bio-Tec.. |
0.5400
|
L
0.5
H
0.5
0.6
|
0.52 | 11 Jun 2026 | 3.85% |
| Indifra Ltd. |
12.1500
|
L
12.2
H
12.2
12.2
|
11.70 | 02 Apr 2026 | 3.85% |
| Timescan Logistics (.. |
40.4500
-1.45
(-3.46%)
|
L
-3.5%
H
39.9
41.0
|
38.95 | 29 May 2026 | 3.85% |
| Neelamalai Agro Indu.. |
3100.0000
|
L
3100
H
3100
3100
|
2985.00 | 11 Jun 2026 | 3.85% |
| Wipro Ltd. |
175.5200
2.76
(1.60%)
|
L
1.6%
H
175
177.2
|
169.00 | 02 Jul 2026 | 3.86% |
| Abans Financial Serv.. |
201.9500
0.88
(0.44%)
|
L
0.4%
H
201
202.2
|
194.41 | 13 Oct 2025 | 3.88% |
| TCC Concept Ltd. |
320.0000
-8.40
(-2.56%)
|
L
-2.6%
H
320
348.7
|
308.00 | 01 Jul 2026 | 3.90% |
| Arshiya Ltd. |
1.0600
|
L
1.1
H
1.0
1.1
|
1.02 | 17 Jun 2026 | 3.92% |
| Annapurna Swadisht L.. |
132.0000
2.00
(1.54%)
|
L
1.5%
H
130.1
132.1
|
127.00 | 08 Jul 2026 | 3.94% |
| Wonderla Holidays Ltd. |
473.0000
3.90
(0.83%)
|
L
0.8%
H
469
477
|
455.00 | 02 Mar 2026 | 3.96% |
| Agio Paper & Industr.. |
3.4100
0.01
(0.29%)
|
L
0.3%
H
3.4
3.4
|
3.28 | 06 May 2026 | 3.96% |
| Flexituff Ventures I.. |
5.2000
-0.05
(-0.95%)
|
L
-1.0%
H
5
5.4
|
5.00 | 09 Jul 2026 | 4.00% |
| Tarapur Transformers.. |
18.2000
0.25
(1.39%)
|
L
1.4%
H
17.8
18.3
|
17.50 | 04 Jun 2026 | 4.00% |
| Diksha Greens Ltd. |
1.0400
0.01
(0.97%)
|
L
1.0%
H
1.0
1.0
|
1.00 | 02 Jul 2026 | 4.00% |
| Sun TV Network Ltd. |
499.5500
0.30
(0.06%)
|
L
0.1%
H
498.2
506.4
|
480.20 | 23 Jan 2026 | 4.03% |
| La Tim Metal & Indus.. |
7.4600
-0.34
(-4.36%)
|
L
-4.4%
H
7.2
8.3
|
7.17 | 13 Aug 2025 | 4.04% |
| Cura Technologies Ltd. |
74.8000
-0.20
(-0.27%)
|
L
-0.3%
H
74.8
77.5
|
71.87 | 28 Jan 2026 | 4.08% |
| Aprameya Engineering.. |
146.0000
-0.95
(-0.65%)
|
L
-0.7%
H
145.2
147.0
|
140.25 | 29 May 2026 | 4.10% |
| A-1 Ltd. |
6.6000
-0.34
(-4.90%)
|
L
-4.9%
H
6.6
6.8
|
6.34 | 07 Jul 2026 | 4.10% |
| Brainbees Solutions .. |
211.0000
7.56
(3.72%)
|
L
3.7%
H
205.1
214.0
|
202.56 | 09 Jul 2026 | 4.17% |
| Logiciel Solutions L.. |
31.2500
-1.35
(-4.14%)
|
L
-4.1%
H
31.3
32.2
|
30.00 | 12 Mar 2026 | 4.17% |
| Kati Patang Lifestyl.. |
14.5000
0.05
(0.35%)
|
L
0.4%
H
14.2
14.9
|
13.91 | 09 Jul 2026 | 4.24% |
| Monika Alcobev Ltd. |
221.0000
-3.00
(-1.34%)
|
L
-1.3%
H
218
225
|
212.00 | 17 Jun 2026 | 4.25% |
| Adon Agro Commoditie.. |
79.3000
-2.41
(-2.95%)
|
L
-3.0%
H
79.2
81.4
|
76.05 | 08 Jul 2026 | 4.27% |
| United Breweries Ltd. |
1330.8000
2.60
(0.20%)
|
L
0.2%
H
1325.9
1341.9
|
1276.00 | 02 Jun 2026 | 4.29% |
| Anantam Highways Trust |
104.4000
0.40
(0.38%)
|
L
0.4%
H
103.8
105.3
|
100.10 | 09 Mar 2026 | 4.30% |
| Taylormade Renewable.. |
84.4800
1.86
(2.25%)
|
L
2.3%
H
82.7
85.5
|
81.00 | 09 Jul 2026 | 4.30% |
| KSE Ltd. |
181.6000
-0.30
(-0.16%)
|
L
-0.2%
H
178
183.3
|
174.00 | 24 Mar 2026 | 4.37% |
| Mehai Technology Ltd. |
1.1800
0.01
(0.85%)
|
L
0.9%
H
1.1
1.2
|
1.13 | 30 Mar 2026 | 4.42% |
| Travels & Rentals Ltd. |
8.0000
-0.06
(-0.74%)
|
L
-0.7%
H
8.0
8.1
|
7.66 | 08 Jul 2026 | 4.44% |
| Spright Agro Ltd. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
0.45 | 30 Mar 2026 | 4.44% |
| Indian Energy Exchan.. |
119.7200
1.87
(1.59%)
|
L
1.6%
H
118.4
120.7
|
114.60 | 30 Mar 2026 | 4.47% |
| Padam Cotton Yarns L.. |
0.9300
-0.02
(-2.11%)
|
L
-2.1%
H
0.9
1.0
|
0.89 | 25 May 2026 | 4.49% |
| HDFC Life Insurance .. |
567.5000
15.65
(2.84%)
|
L
2.8%
H
554
570
|
543.00 | 11 Jun 2026 | 4.51% |
| Anupam Finserv Ltd. |
1.8500
-0.02
(-1.07%)
|
L
-1.1%
H
1.8
1.9
|
1.77 | 13 Mar 2026 | 4.52% |
| Vedanta Aluminium Me.. |
444.2500
0.45
(0.10%)
|
L
0.1%
H
442.1
459.4
|
425.00 | 29 Jun 2026 | 4.53% |
| Reliance Industries .. |
1310.0000
30.20
(2.36%)
|
L
2.4%
H
1287.8
1311.1
|
1253.20 | 11 Jun 2026 | 4.53% |
| Trust Fintech Ltd. |
28.8000
0.15
(0.52%)
|
L
0.5%
H
28.8
30.7
|
27.55 | 29 May 2026 | 4.54% |
| Croissance Ltd. |
1.1500
|
L
1.2
H
1.1
1.2
|
1.10 | 03 Jul 2026 | 4.55% |
| Falcon Technoproject.. |
11.5000
0.05
(0.44%)
|
L
0.4%
H
11.4
11.6
|
11.00 | 29 Jun 2026 | 4.55% |
| CHL Ltd. |
27.1900
0.15
(0.55%)
|
L
0.6%
H
27.1
28.0
|
26.00 | 24 Jun 2026 | 4.58% |
| Chemplast Sanmar Ltd. |
202.0000
3.49
(1.76%)
|
L
1.8%
H
198.9
203.5
|
193.11 | 11 Jun 2026 | 4.60% |
| Tata Consultancy Ser.. |
2068.0000
18.50
(0.90%)
|
L
0.9%
H
2064.6
2133.3
|
1976.80 | 01 Jul 2026 | 4.61% |
| Star Cement Ltd. |
205.6000
0.67
(0.33%)
|
L
0.3%
H
204.5
207
|
196.53 | 09 Mar 2026 | 4.62% |
| Dhanalaxmi Roto Spin.. |
74.3000
0.24
(0.32%)
|
L
0.3%
H
73
76.5
|
71.00 | 23 Mar 2026 | 4.65% |
| Maitreya Medicare Ltd. |
139.2000
-1.70
(-1.21%)
|
L
-1.2%
H
133.5
139.2
|
133.00 | 06 Jul 2026 | 4.66% |
| Gconnect Logitech an.. |
11.3100
-1.25
(-9.95%)
|
L
-10.0%
H
11.3
11.3
|
10.80 | 12 Jun 2026 | 4.72% |
| Bhagawati Oxygen Ltd. |
33.0000
0.95
(2.96%)
|
L
3.0%
H
32.1
33
|
31.50 | 26 May 2026 | 4.76% |
| GHCL Ltd. |
436.4500
8.10
(1.89%)
|
L
1.9%
H
429.0
439.0
|
416.60 | 11 Jun 2026 | 4.76% |
| Cedaar Textile Ltd. |
19.7500
-0.20
(-1.00%)
|
L
-1%
H
19.1
19.8
|
18.85 | 02 Apr 2026 | 4.77% |
| Laxmi Goldorna House.. |
218.0000
1.28
(0.59%)
|
L
0.6%
H
212.4
220.2
|
207.95 | 08 Jul 2026 | 4.83% |
| Panasonic Energy Ind.. |
260.0000
2.60
(1.01%)
|
L
1.0%
H
258
263
|
248.00 | 30 Mar 2026 | 4.84% |
| Asgard Alcobev Ltd. |
32.5000
0.23
(0.71%)
|
L
0.7%
H
32
33.0
|
31.00 | 18 May 2026 | 4.84% |
| Jet Solar Ltd. |
7.9700
|
L
8.0
H
8.0
8.0
|
7.60 | 06 Jul 2026 | 4.87% |
| Active Infrastructur.. |
178.3000
-0.20
(-0.11%)
|
L
-0.1%
H
178.3
178.3
|
170.00 | 11 Jul 2025 | 4.88% |
| Key Corp Ltd. |
59.0500
0.04
(0.07%)
|
L
0.1%
H
57.4
61.8
|
56.30 | 01 Apr 2026 | 4.88% |
| Essar Shipping Ltd. |
22.6600
0.25
(1.12%)
|
L
1.1%
H
22.4
22.8
|
21.60 | 30 Mar 2026 | 4.91% |
| KG Petrochem Ltd. |
175.2500
0.20
(0.11%)
|
L
0.1%
H
175.3
175.9
|
167.05 | 12 Jun 2026 | 4.91% |
| Jetking Infotrain Ltd. |
95.0000
1.92
(2.06%)
|
L
2.1%
H
91
96.7
|
90.55 | 09 Jul 2026 | 4.91% |
| Espire Hospitality L.. |
174.2000
6.45
(3.85%)
|
L
3.9%
H
167
174.8
|
166.00 | 29 Jun 2026 | 4.94% |
| Avonmore Capital & M.. |
9.9800
-0.02
(-0.20%)
|
L
-0.2%
H
10.0
10.2
|
9.51 | 08 Jun 2026 | 4.94% |
| TSC India Ltd. |
26.5000
-0.80
(-2.93%)
|
L
-2.9%
H
26.5
26.5
|
25.25 | 15 Jun 2026 | 4.95% |
| Patidar Buildcon Ltd. |
6.1400
0.29
(4.96%)
|
L
5.0%
H
6
6.1
|
5.85 | 06 Jul 2026 | 4.96% |
| Leading Leasing Fina.. |
1.2700
-0.01
(-0.78%)
|
L
-0.8%
H
1.2
1.3
|
1.21 | 24 Jun 2026 | 4.96% |
| Dutron Polymers Ltd. |
99.3000
-2.45
(-2.41%)
|
L
-2.4%
H
99.3
101.8
|
94.60 | 01 Apr 2026 | 4.97% |
| Abram Food Ltd. |
52.6100
2.50
(4.99%)
|
L
5.0%
H
50.1
52.6
|
50.11 | 09 Jul 2026 | 4.99% |
| Shree Rajiv Lochan O.. |
22.0800
|
L
22.1
H
22.1
22.1
|
21.03 | 02 Jun 2026 | 4.99% |
| DocMode Health Techn.. |
36.8000
|
L
36.8
H
36.8
36.8
|
35.05 | 06 Jul 2026 | 4.99% |
| Prima Agro Ltd. |
13.0300
0.62
(5.00%)
|
L
5%
H
13
13.0
|
12.41 | 09 Jul 2026 | 5.00% |
| Aastha Spintex Ltd. |
122.8900
5.85
(5.00%)
|
L
5%
H
122.9
122.9
|
117.04 | 09 Jul 2026 | 5.00% |
| Global Capital Marke.. |
0.4200
-0.04
(-8.70%)
|
L
-8.7%
H
0.4
0.5
|
0.40 | 06 Jul 2026 | 5.00% |
| Lords Mark Industrie.. |
63.0000
-574.85
(-90.12%)
|
L
-90.1%
H
60
63
|
60.00 | 05 Aug 2025 | 5.00% |
| CSM Technologies Ltd. |
100.3500
1.18
(1.19%)
|
L
1.2%
H
97
101
|
95.55 | 09 Jul 2026 | 5.02% |
| Dhanashree Electroni.. |
105.4000
5.00
(4.98%)
|
L
5.0%
H
100.8
105.4
|
100.35 | 09 Jul 2026 | 5.03% |
| Modern Diagnostic & .. |
52.0000
|
L
52
H
52
52
|
49.50 | 24 Jun 2026 | 5.05% |
| Remsons Industries L.. |
81.0500
-2.17
(-2.61%)
|
L
-2.6%
H
80.1
85.0
|
77.15 | 30 Mar 2026 | 5.06% |
| Global Surfaces Ltd. |
38.6100
0.08
(0.21%)
|
L
0.2%
H
36.8
40.5
|
36.75 | 09 Jul 2026 | 5.06% |
| Sameera Agro And Inf.. |
5.1500
|
L
5.2
H
5.2
5.3
|
4.90 | 08 Jun 2026 | 5.10% |
| CSL Finance Ltd. |
224.1000
-2.61
(-1.15%)
|
L
-1.2%
H
224.0
232.0
|
213.22 | 08 Jul 2026 | 5.10% |
| Panyam Cements & Min.. |
93.0200
4.42
(4.99%)
|
L
5.0%
H
90
93.0
|
88.50 | 03 Jul 2026 | 5.11% |
| Rajnish Wellness Ltd. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.39 | 04 Mar 2026 | 5.13% |
| ISL Consulting Ltd. |
19.0000
-0.31
(-1.61%)
|
L
-1.6%
H
18.2
19.3
|
18.07 | 06 Jul 2026 | 5.15% |
| Rail Vikas Nigam Ltd. |
233.0000
6.77
(2.99%)
|
L
3.0%
H
227.0
236.9
|
221.55 | 11 Jun 2026 | 5.17% |
| Vahh Chemicals Ltd. |
59.0000
-1.90
(-3.12%)
|
L
-3.1%
H
57.3
61
|
56.10 | 29 Jun 2026 | 5.17% |
| Response Informatics.. |
20.0000
0.43
(2.20%)
|
L
2.2%
H
20
20
|
19.01 | 08 Jul 2026 | 5.21% |
| i Power Solutions In.. |
16.3600
|
L
16.4
H
15.6
16.4
|
15.55 | 06 Jul 2026 | 5.21% |
| Saptarishi Agro Indu.. |
26.6000
-1.40
(-5.00%)
|
L
-5%
H
26.6
28
|
25.28 | 03 Jul 2026 | 5.22% |
| Chordia Food Product.. |
67.0000
-1.01
(-1.49%)
|
L
-1.5%
H
66.8
67
|
63.67 | 25 Mar 2026 | 5.23% |
| Whirlpool of India L.. |
796.4500
4.35
(0.55%)
|
L
0.6%
H
794.1
803
|
756.85 | 02 Feb 2026 | 5.23% |
| Om Power Transmissio.. |
175.7500
2.32
(1.34%)
|
L
1.3%
H
175.5
179.9
|
167.00 | 03 Jun 2026 | 5.24% |
| Silky Overseas Ltd. |
108.4000
0.50
(0.46%)
|
L
0.5%
H
107.9
109.0
|
103.00 | 29 Jul 2025 | 5.24% |
| Binayak Tex Processo.. |
1662.0000
|
L
1662
H
1662
1662
|
1579.00 | 02 Jul 2026 | 5.26% |
| Sanwaria Consumer Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.19 | 09 Mar 2026 | 5.26% |
| Rexpro Enterprises L.. |
40.0000
1.70
(4.44%)
|
L
4.4%
H
39.8
40
|
38.00 | 04 Jun 2026 | 5.26% |
| Mayasheel Ventures L.. |
40.0000
|
L
40
H
39.9
40
|
38.00 | 30 Jun 2026 | 5.26% |
| General Insurance Co.. |
365.0000
2.30
(0.63%)
|
L
0.6%
H
362
369
|
346.70 | 17 Jun 2026 | 5.28% |
| Nanavati Ventures Ltd. |
105.3000
-0.80
(-0.75%)
|
L
-0.8%
H
105.1
105.3
|
100.00 | 18 Dec 2025 | 5.30% |
| Greenhitech Ventures.. |
44.5600
-4.04
(-8.31%)
|
L
-8.3%
H
44.1
47.0
|
42.31 | 08 Jun 2026 | 5.32% |
| V-Guard Industries L.. |
305.5000
-0.80
(-0.26%)
|
L
-0.3%
H
305.1
311.6
|
290.00 | 02 Mar 2026 | 5.34% |
| Novus Loyalty Ltd. |
136.9500
3.50
(2.62%)
|
L
2.6%
H
132.1
137.5
|
130.00 | 26 May 2026 | 5.35% |
| Panabyte Technologie.. |
17.9100
-0.44
(-2.40%)
|
L
-2.4%
H
17.9
19
|
17.00 | 03 Jul 2026 | 5.35% |
| Havells India Ltd. |
1184.0000
-6.80
(-0.57%)
|
L
-0.6%
H
1176.4
1211.7
|
1123.60 | 02 Jun 2026 | 5.38% |
| MSL Global Ltd. |
16.8500
-0.05
(-0.30%)
|
L
-0.3%
H
16.0
17.7
|
15.99 | 06 Jul 2026 | 5.38% |
| Hazoor Multi Project.. |
23.6600
0.15
(0.64%)
|
L
0.6%
H
23.4
24.5
|
22.45 | 24 Mar 2026 | 5.39% |
| Ambo Agritec Ltd. |
10.7500
0.19
(1.80%)
|
L
1.8%
H
10.7
10.8
|
10.20 | 09 Jul 2026 | 5.39% |
| Precision Metaliks L.. |
6.8000
|
L
6.8
H
6.8
6.8
|
6.45 | 25 Jun 2026 | 5.43% |
| Venlon Enterprises L.. |
3.6900
-0.12
(-3.15%)
|
L
-3.2%
H
3.6
4.2
|
3.50 | 01 Jul 2026 | 5.43% |
| Tara Chand InfraLogi.. |
55.9000
0.48
(0.87%)
|
L
0.9%
H
55
56.5
|
53.00 | 30 Mar 2026 | 5.47% |
| UPL Ltd. |
594.0000
12.15
(2.09%)
|
L
2.1%
H
585
599.8
|
563.15 | 01 Jul 2026 | 5.48% |
| GVK Power & Infrastr.. |
2.5000
-0.02
(-0.79%)
|
L
-0.8%
H
2.5
2.5
|
2.37 | 30 Mar 2026 | 5.49% |
| Innocorp Ltd. |
3.8300
0.18
(4.93%)
|
L
4.9%
H
3.7
3.8
|
3.63 | 15 Jun 2026 | 5.51% |
| Octal Credit Capital.. |
18.9000
0.85
(4.71%)
|
L
4.7%
H
18.9
19.0
|
17.91 | 10 Oct 2025 | 5.53% |
| Chrome Silicon Ltd. |
38.7500
-0.04
(-0.10%)
|
L
-0.1%
H
37.4
38.8
|
36.72 | 28 Apr 2026 | 5.53% |
| Ambassador Intra Hol.. |
28.6000
0.10
(0.35%)
|
L
0.4%
H
27.1
28.6
|
27.10 | 25 Jun 2026 | 5.54% |
| Austere Systems Ltd. |
43.2800
0.28
(0.65%)
|
L
0.7%
H
43
43.5
|
41.00 | 30 Mar 2026 | 5.56% |
| Oriana Power Ltd. |
1480.0000
-13.00
(-0.87%)
|
L
-0.9%
H
1472
1515
|
1402.00 | 08 Jul 2026 | 5.56% |
| Juniper Hotels Ltd. |
199.0000
1.44
(0.73%)
|
L
0.7%
H
196.7
199.9
|
188.50 | 30 Mar 2026 | 5.57% |
| Cosyn Ltd. |
19.6900
0.44
(2.29%)
|
L
2.3%
H
19.3
19.7
|
18.65 | 01 Apr 2026 | 5.58% |