Near 52 week Low

Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE

Last Updated: 10 Jul 2025, 08:05 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Dalmia Industrial De..
7.8400
-0.40 (-4.85%)
L  -4.9% H
7.8 8.3
7.83 04 Jul 2025 0.13%
SSPN Finance Ltd.
6.1900
-0.31 (-4.77%)
L  -4.8% H
6.2 6.2
6.18 07 Jul 2025 0.16%
ANI Integrated Servi..
90.0000
-4.50 (-4.76%)
L  -4.8% H
89.8 94
89.80 09 Jul 2025 0.22%
AJC Jewel Manufactur..
83.8000
-4.20 (-4.77%)
L  -4.8% H
83.6 85
83.60 09 Jul 2025 0.24%
Earthstahl & Alloys ..
25.1000
0.09 (0.36%)
L  0.4% H
25.1 25.1
25.00 23 Jun 2025 0.40%
Mohite Industries Ltd.
2.3900
-0.04 (-1.65%)
L  -1.7% H
2.4 2.4
2.38 07 Jul 2025 0.42%
Spicejet Ltd.
38.1600
-0.14 (-0.37%)
L  -0.4% H
38 39.3
38.00 09 Jul 2025 0.42%
Protean eGov Technol..
816.1000
-7.40 (-0.90%)
L  -0.9% H
812.3 832.4
812.30 09 Jul 2025 0.47%
Easy Trip Planners L..
10.3900
-0.02 (-0.19%)
L  -0.2% H
10.4 10.5
10.34 20 Jun 2025 0.48%
Yashraj Containeurs ..
6.2300
-0.08 (-1.27%)
L  -1.3% H
6.2 6.3
6.20 09 Jul 2025 0.48%
Axita Cotton Ltd.
9.0000
-0.01 (-0.11%)
L  -0.1% H
9.0 9.0
8.95 07 Jul 2025 0.56%
Creative Newtech Ltd.
632.1500
-2.60 (-0.41%)
L  -0.4% H
628.6 645.9
628.55 08 Jul 2025 0.57%
Jindal Poly Films Ltd.
600.5000
-0.30 (-0.05%)
L  -0.1% H
598.3 605.1
597.00 10 Jun 2025 0.59%
Raymond Realty Ltd.
865.4000
-28.80 (-3.22%)
L  -3.2% H
860.1 894.2
860.10 09 Jul 2025 0.62%
Hamps Bio Ltd.
37.2300
0.23 (0.62%)
L  0.6% H
37.2 37.2
37.00 07 Jul 2025 0.62%
Ola Electric Mobilit..
40.3800
-0.38 (-0.93%)
L  -0.9% H
40.1 41.3
40.12 09 Jul 2025 0.65%
KMS Medisurgi Ltd.
126.0000
0.50 (0.40%)
L  0.4% H
126 126
125.00 27 Jun 2025 0.80%
Kenrik Industries Ltd.
13.8700
-0.73 (-5.00%)
L  -5% H
13.9 14.6
13.75 01 Jul 2025 0.87%
Aten Papers & Foam L..
37.9600
-1.65 (-4.17%)
L  -4.2% H
37.6 39.6
37.63 09 Jul 2025 0.88%
EMA Partners India L..
98.2000
-0.70 (-0.71%)
L  -0.7% H
98 100
97.25 07 Jul 2025 0.98%
Globale Tessile Ltd.
14.0400
-0.60 (-4.10%)
L  -4.1% H
13.9 14.9
13.90 09 Jul 2025 1.01%
Integrity Infrabuild..
101.0500
L 101.1 H
101.1 101.1
100.00 26 May 2025 1.05%
South Asian Enterpri..
25.0000
-1.04 (-3.99%)
L  -4.0% H
24.7 26.0
24.74 09 Jul 2025 1.05%
Eppeltone Engineers ..
209.2500
-13.95 (-6.25%)
L  -6.3% H
207 222
207.00 09 Jul 2025 1.09%
Dreamfolks Services ..
166.2900
-10.50 (-5.94%)
L  -5.9% H
164.4 175.4
164.40 09 Jul 2025 1.15%
Newjaisa Technologie..
33.7000
-1.30 (-3.71%)
L  -3.7% H
33.3 35.5
33.25 09 Jul 2025 1.35%
Olympic Oil Industri..
29.9000
-0.79 (-2.57%)
L  -2.6% H
29.5 31.5
29.50 09 Jul 2025 1.36%
Saumya Consultants L..
134.5000
L 134.5 H
134.5 135.2
132.70 03 Jul 2025 1.36%
Amba Enterprises Ltd.
142.6500
-4.95 (-3.35%)
L  -3.4% H
141.2 150.7
140.60 18 Feb 2025 1.46%
Race Eco Chain Ltd.
233.4500
0.10 (0.04%)
L  0.0% H
230.2 237.5
230.05 08 Jul 2025 1.48%
GSS Infotech Ltd.
32.8700
0.06 (0.18%)
L  0.2% H
32.8 33.5
32.37 28 Mar 2025 1.54%
Marshall Machines Ltd.
9.8400
-0.52 (-5.02%)
L  -5.0% H
9.8 9.8
9.69 02 Apr 2025 1.55%
Veritaas Advertising..
65.2000
L 65.2 H
65.2 65.2
64.20 04 Jul 2025 1.56%
Ganesh Benzoplast Ltd.
97.3200
-0.63 (-0.64%)
L  -0.6% H
97.2 98.1
95.80 20 Jun 2025 1.59%
HDB Financial Servic..
840.6000
-8.85 (-1.04%)
L  -1.0% H
838.0 863.8
827.15 02 Jul 2025 1.63%
3B Films Ltd.
24.9100
0.21 (0.85%)
L  0.9% H
24.5 25.5
24.50 08 Jul 2025 1.67%
Triton Valves Ltd.
2699.8500
-69.00 (-2.49%)
L  -2.5% H
2690 2793.8
2652.00 06 Jun 2025 1.80%
Mish Designs Ltd.
56.5100
-1.49 (-2.57%)
L  -2.6% H
56.5 60
55.50 04 Jul 2025 1.82%
Swastik Pipe Ltd.
32.6000
0.50 (1.56%)
L  1.6% H
32.2 32.6
32.00 08 Jul 2025 1.88%
Vasudhagama Enterpri..
5.3500
-0.33 (-5.81%)
L  -5.8% H
5.3 5.8
5.25 09 Jul 2025 1.90%
National Standard (I..
2569.0000
-10.65 (-0.41%)
L  -0.4% H
2535 2645.0
2520.10 24 Jun 2025 1.94%
Logica Infoway Ltd.
200.0000
-10.10 (-4.81%)
L  -4.8% H
200 210.1
196.15 17 Mar 2025 1.96%
Chembond Material Te..
224.3400
-1.42 (-0.63%)
L  -0.6% H
221.5 228.5
220.00 27 Jun 2025 1.97%
Rich Universe Networ..
8.6700
-0.43 (-4.73%)
L  -4.7% H
8.7 8.9
8.50 22 Oct 2024 2.00%
Kotyark Industries L..
261.5000
-8.35 (-3.09%)
L  -3.1% H
256.4 269.3
256.35 09 Jul 2025 2.01%
Delta Autocorp Ltd.
65.5500
-0.55 (-0.83%)
L  -0.8% H
64.3 67
64.25 09 Jul 2025 2.02%
Worldwide Aluminium ..
17.8300
-0.71 (-3.83%)
L  -3.8% H
17.8 19.0
17.47 02 Jun 2025 2.06%
Remus Pharmaceutical..
889.8000
-35.70 (-3.86%)
L  -3.9% H
870 915.1
870.00 09 Jul 2025 2.28%
Alacrity Securities ..
57.8500
-1.67 (-2.81%)
L  -2.8% H
56.6 61.8
56.56 09 Jul 2025 2.28%
Miven Machine Tools ..
60.2800
-0.92 (-1.50%)
L  -1.5% H
58.9 64.3
58.90 09 Jul 2025 2.34%
Prag Bosimi Syntheti..
2.1600
-0.11 (-4.85%)
L  -4.9% H
2.1 2.3
2.11 02 May 2025 2.37%
IndiaNivesh Ltd.
9.4200
-0.23 (-2.38%)
L  -2.4% H
9.3 10
9.20 25 Jun 2025 2.39%
Yasons Chemex Care L..
12.5500
-0.15 (-1.18%)
L  -1.2% H
12.6 12.6
12.25 03 Jul 2025 2.45%
Nakoda Group Of Indu..
28.9500
0.11 (0.38%)
L  0.4% H
28.7 29.4
28.25 20 Jun 2025 2.48%
Brisk Technovision L..
102.0000
-3.00 (-2.86%)
L  -2.9% H
102 102
99.50 28 Mar 2025 2.51%
R K Swamy Ltd.
179.2100
-1.41 (-0.78%)
L  -0.8% H
178.0 182.8
174.79 04 Jul 2025 2.53%
Graphisads Ltd.
40.1000
0.10 (0.25%)
L  0.3% H
39.1 40.1
39.10 09 Jul 2025 2.56%
Jindal Worldwide Ltd.
46.8900
-0.78 (-1.64%)
L  -1.6% H
45.7 48.3
45.70 09 Jul 2025 2.60%
Polylink Polymers (I..
25.9600
-0.31 (-1.18%)
L  -1.2% H
25.3 27.1
25.30 09 Jul 2025 2.61%
Picturepost Studios ..
19.6500
-0.65 (-3.20%)
L  -3.2% H
19.2 20
19.15 09 Jul 2025 2.61%
Infonative Solutions..
32.9000
L 32.9 H
32.2 33.4
32.05 24 Jun 2025 2.65%
Sukhjit Starch & Che..
179.6500
0.15 (0.08%)
L  0.1% H
178.3 182
175.00 04 Mar 2025 2.66%
GEM Enviro Managemen..
69.4900
0.49 (0.71%)
L  0.7% H
68.2 69.5
67.65 11 Jun 2025 2.72%
Moving Media Enterta..
69.6500
-1.00 (-1.42%)
L  -1.4% H
67.8 71.3
67.80 09 Jul 2025 2.73%
Epuja Spiritech Ltd.
2.9800
-0.01 (-0.33%)
L  -0.3% H
2.9 3.1
2.90 21 May 2025 2.76%
Silky Overseas Ltd.
150.8000
-3.55 (-2.30%)
L  -2.3% H
146.7 153.6
146.65 09 Jul 2025 2.83%
Drone Destination Ltd.
106.9500
1.35 (1.28%)
L  1.3% H
105.6 107.8
104.00 27 Jun 2025 2.84%
Namo eWaste Manageme..
132.0000
2.05 (1.58%)
L  1.6% H
129 137.4
128.35 08 Jul 2025 2.84%
Shrem InvIT
107.0000
L 107 H
107 107
104.00 06 Jun 2025 2.88%
QGO Finance Ltd.
49.4400
-0.02 (-0.04%)
L  0.0% H
49.2 50.4
48.05 17 Feb 2025 2.89%
Goblin India Ltd.
17.5000
-0.71 (-3.90%)
L  -3.9% H
17.1 17.5
17.00 19 Jun 2025 2.94%
Balaxi Pharmaceutica..
49.9700
-0.09 (-0.18%)
L  -0.2% H
49.9 51.1
48.53 02 Jul 2025 2.97%
HRH Next Services Ltd.
38.4000
-0.80 (-2.04%)
L  -2.0% H
37.3 39
37.25 09 Jul 2025 3.09%
NACDAC Infrastructur..
38.2000
-0.65 (-1.67%)
L  -1.7% H
38.2 38.2
37.05 20 Jun 2025 3.10%
Paragon Fine & Speci..
63.1000
-1.70 (-2.62%)
L  -2.6% H
63 65.0
61.20 12 Jun 2025 3.10%
K&R Rail Engineering..
57.9600
-3.05 (-5.00%)
L  -5% H
58.0 60.7
56.21 20 Jun 2025 3.11%
Cityman Ltd.
17.1000
-0.90 (-5.00%)
L  -5% H
17.1 17.5
16.57 07 Jul 2025 3.20%
Party Cruisers Ltd.
79.5000
0.50 (0.63%)
L  0.6% H
78.6 82.0
77.00 09 Jun 2025 3.25%
Sungarner Energies L..
264.0500
-4.95 (-1.84%)
L  -1.8% H
257.1 265
255.55 03 Jul 2025 3.33%
Bartronics India Ltd.
13.0400
-0.10 (-0.76%)
L  -0.8% H
13 13.4
12.62 05 Jun 2025 3.33%
Shree Ganesh Remedie..
583.8500
-1.75 (-0.30%)
L  -0.3% H
580 595
565.00 03 Jul 2025 3.34%
National Highways In..
132.3000
-0.15 (-0.11%)
L  -0.1% H
132.3 132.3
128.00 22 Jul 2024 3.36%
Samyak International..
25.0300
-1.45 (-5.48%)
L  -5.5% H
25.0 27.4
24.21 08 Jul 2025 3.39%
Associated Ceramics ..
192.1000
0.10 (0.05%)
L  0.1% H
192 201.6
185.80 07 May 2025 3.39%
Clinitech Laboratory..
33.8000
1.12 (3.43%)
L  3.4% H
33.8 33.8
32.68 08 Jul 2025 3.43%
Interworld Digital L..
0.3000
-0.01 (-3.23%)
L  -3.2% H
0.3 0.3
0.29 07 Apr 2025 3.45%
Indogulf Cropscience..
104.4900
1.56 (1.52%)
L  1.5% H
103 106
101.00 08 Jul 2025 3.46%
EP Biocomposites Ltd.
102.0000
L 102 H
102 102
98.50 08 Jul 2025 3.55%
Hipolin Ltd.
69.4100
-1.42 (-2.00%)
L  -2% H
69.4 69.4
67.00 03 Jul 2025 3.60%
Coral Laboratories L..
587.8500
-2.15 (-0.36%)
L  -0.4% H
587 598
567.15 24 Jun 2025 3.65%
Falcon Technoproject..
19.8500
-1.40 (-6.59%)
L  -6.6% H
19.2 20.6
19.15 09 Jul 2025 3.66%
V R Infraspace Ltd.
170.0000
-3.25 (-1.88%)
L  -1.9% H
170 171.1
164.00 06 Jun 2025 3.66%
NIIT Learning System..
334.6000
-0.70 (-0.21%)
L  -0.2% H
332 338.7
322.60 02 Jun 2025 3.72%
Sun TV Network Ltd.
569.7500
-3.50 (-0.61%)
L  -0.6% H
567.1 587.4
549.30 05 Mar 2025 3.72%
Shalby Ltd.
183.8500
-1.82 (-0.98%)
L  -1.0% H
183.4 186.5
177.25 16 Jun 2025 3.72%
Lamosaic India Ltd.
38.7000
0.85 (2.25%)
L  2.3% H
37.7 39
37.30 07 Jul 2025 3.75%
Mayasheel Ventures L..
56.2500
-1.25 (-2.17%)
L  -2.2% H
55 58
54.20 04 Jul 2025 3.78%
TVS Infrastructure T..
104.0000
2.00 (1.96%)
L  2.0% H
100.2 104
100.20 09 Jul 2025 3.79%
Surani Steel Tubes L..
102.0000
-1.40 (-1.35%)
L  -1.4% H
98.3 108
98.25 09 Jul 2025 3.82%
Mahalaxmi Fabric Mil..
26.8300
-1.42 (-5.03%)
L  -5.0% H
26.8 29
25.83 08 Jul 2025 3.87%
Ganga Papers India L..
93.5000
L 93.5 H
93.5 93.5
90.00 07 Aug 2024 3.89%
Capital Infra Trust
77.9700
-0.02 (-0.03%)
L  0.0% H
77.6 78.5
75.01 13 Jun 2025 3.95%
Varyaa Creations Ltd.
47.0000
-0.28 (-0.59%)
L  -0.6% H
47 47
45.21 04 Jul 2025 3.96%
Newtime Infrastructu..
2.6200
-0.06 (-2.24%)
L  -2.2% H
2.6 2.7
2.52 27 Jun 2025 3.97%
K-Lifestyle & Indust..
0.2600
-0.01 (-3.70%)
L  -3.7% H
0.3 0.3
0.25 19 May 2025 4.00%
Mukesh Babu Financia..
126.5000
-2.20 (-1.71%)
L  -1.7% H
125 128.7
121.55 26 Mar 2025 4.07%
B N Rathi Securities..
23.5400
-0.39 (-1.63%)
L  -1.6% H
23.3 23.8
22.61 23 Jun 2025 4.11%
Shalimar Paints Ltd.
95.9100
0.19 (0.20%)
L  0.2% H
95.3 96.5
92.10 07 Apr 2025 4.14%
Tree House Education..
7.7600
L 7.8 H
7.8 7.9
7.45 27 Jun 2025 4.16%
Mukka Proteins Ltd.
29.9200
-0.04 (-0.13%)
L  -0.1% H
29.8 30.2
28.71 07 Apr 2025 4.21%
Industrial Investmen..
168.9500
-1.00 (-0.59%)
L  -0.6% H
165 169
161.93 29 May 2025 4.34%
A and M Jumbo Bags L..
6.0000
0.25 (4.35%)
L  4.4% H
6 6
5.75 04 Jul 2025 4.35%
Associated Coaters L..
85.0500
-4.45 (-4.97%)
L  -5.0% H
85.1 86.5
81.50 18 Mar 2025 4.36%
Mercury Trade Links ..
13.1000
0.05 (0.38%)
L  0.4% H
12.8 13.2
12.55 01 Jul 2025 4.38%
Mercury Ev-Tech Ltd.
53.4900
-1.03 (-1.89%)
L  -1.9% H
53 55.0
51.24 04 Mar 2025 4.39%
Khadim India Ltd.
262.8500
3.50 (1.35%)
L  1.4% H
255 269.5
251.70 07 Jul 2025 4.43%
Greencrest Financial..
0.6800
0.01 (1.49%)
L  1.5% H
0.7 0.7
0.65 09 May 2025 4.62%
Prime Industries Ltd.
54.7800
-1.17 (-2.09%)
L  -2.1% H
54.0 55.9
52.35 02 Jul 2025 4.64%
MIC Electronics Ltd.
51.8400
-0.16 (-0.31%)
L  -0.3% H
51.2 52.6
49.50 07 Apr 2025 4.73%
Adcon Capital Servic..
0.6600
-0.01 (-1.49%)
L  -1.5% H
0.6 0.7
0.63 21 Apr 2025 4.76%
Integrated Hitech Ltd.
3.0800
0.14 (4.76%)
L  4.8% H
3.1 3.1
2.94 08 Jul 2025 4.76%
Alexander Stamps and..
11.8000
-0.22 (-1.83%)
L  -1.8% H
11.7 12.3
11.26 07 Jul 2025 4.80%
Hexa Tradex Ltd.
182.5000
-0.99 (-0.54%)
L  -0.5% H
182.0 187.6
174.10 04 Jun 2025 4.82%
Nirman Agri Genetics..
184.5000
0.50 (0.27%)
L  0.3% H
176 190.0
176.00 09 Jul 2025 4.83%
Inspire Films Ltd.
19.4000
-0.05 (-0.26%)
L  -0.3% H
19.2 19.8
18.50 02 Jun 2025 4.86%
Mahalaxmi Seamless L..
7.9600
-0.16 (-1.97%)
L  -2.0% H
8.0 8.0
7.59 14 May 2025 4.87%
Kkalpana lndustries ..
11.1300
-0.32 (-2.79%)
L  -2.8% H
10.9 11.5
10.61 05 Mar 2025 4.90%
Vashu Bhagnani Indus..
90.9100
0.96 (1.07%)
L  1.1% H
86.7 91.0
86.65 09 Jul 2025 4.92%
Bharatiya Global Inf..
2.9800
-0.03 (-1.00%)
L  -1% H
2.9 3.1
2.84 02 Jun 2025 4.93%
ResGen Ltd.
70.3300
-3.21 (-4.36%)
L  -4.4% H
69 74.7
67.01 03 Jun 2025 4.95%
Salguti Industries L..
22.2400
-1.17 (-5.00%)
L  -5% H
22.2 24.6
21.19 08 Jul 2025 4.96%
Cadsys (India) Ltd.
66.1500
L 66.2 H
63 66.2
63.00 09 Jul 2025 5.00%
Yuranus Infrastructu..
63.1100
-0.94 (-1.47%)
L  -1.5% H
62.8 63.1
60.10 17 Apr 2025 5.01%
Adcounty Media India..
129.7600
-2.37 (-1.79%)
L  -1.8% H
125.5 134.9
123.50 04 Jul 2025 5.07%
Mipco Seamless Rings..
24.8000
L 24.8 H
23.6 24.8
23.60 07 Jul 2025 5.08%
Easun Capital Market..
44.0000
L 44 H
44 44
41.87 21 Oct 2024 5.09%
Alfavision Overseas ..
8.8400
0.04 (0.45%)
L  0.5% H
8.5 9.2
8.41 07 Jul 2025 5.11%
Venky's (India) Ltd.
1600.9000
-7.10 (-0.44%)
L  -0.4% H
1598 1608
1521.95 07 Apr 2025 5.19%
KCD Industries India..
5.2600
-0.02 (-0.38%)
L  -0.4% H
5.2 5.6
5.00 01 Jul 2025 5.20%
Prospect Consumer Pr..
61.0200
-3.21 (-5.00%)
L  -5% H
61.0 65.9
58.00 13 Mar 2025 5.21%
Unilex Colours & Che..
42.1000
-0.55 (-1.29%)
L  -1.3% H
41.5 42.1
40.00 06 Jun 2025 5.25%
Aadi Industries Ltd.
5.0000
-0.22 (-4.21%)
L  -4.2% H
5 5.2
4.75 27 Jun 2025 5.26%
Sona Machinery Ltd.
79.0000
3.00 (3.95%)
L  4.0% H
77.1 80.0
75.00 26 Jun 2025 5.33%
Paramount Speciality..
39.5000
-1.00 (-2.47%)
L  -2.5% H
39.5 39.5
37.50 04 Jul 2025 5.33%
Aurangabad Distiller..
147.5000
L 147.5 H
147.5 148
140.00 18 Jun 2025 5.36%
Spectrum Electrical ..
1488.9000
-10.70 (-0.71%)
L  -0.7% H
1470.1 1509.6
1413.00 18 Nov 2024 5.37%
Apollo Finvest (Indi..
490.6000
-16.30 (-3.22%)
L  -3.2% H
490.2 507
465.50 13 Mar 2025 5.39%
Misquita Engineering..
80.1000
0.10 (0.12%)
L  0.1% H
80.1 80.1
76.00 15 Jul 2024 5.39%
Pecos Hotels & Pubs ..
218.2000
-0.05 (-0.02%)
L  0.0% H
218 220
207.00 12 Mar 2025 5.41%
Medicamen Biotech Ltd.
395.3500
-1.90 (-0.48%)
L  -0.5% H
391.4 401.2
375.05 14 Aug 2024 5.41%
Galactico Corporate ..
2.3300
-0.03 (-1.27%)
L  -1.3% H
2.3 2.4
2.21 13 Mar 2025 5.43%
Arisinfra Solutions ..
162.3200
1.98 (1.23%)
L  1.2% H
160.2 165.3
153.96 02 Jul 2025 5.43%
Shrenik Ltd.
0.5800
-0.01 (-1.69%)
L  -1.7% H
0.6 0.6
0.55 20 Mar 2025 5.45%
Viceroy Hotels Ltd.
98.1600
-1.79 (-1.79%)
L  -1.8% H
96.5 99.9
93.05 27 Jun 2025 5.49%
Colgate-Palmolive (I..
2438.6000
-12.40 (-0.51%)
L  -0.5% H
2433 2467.8
2311.50 07 Apr 2025 5.50%
Modipon Ltd.
44.1000
-1.45 (-3.18%)
L  -3.2% H
44.1 45.6
41.80 30 May 2025 5.50%
Swashthik Plascon Ltd.
40.7500
0.74 (1.85%)
L  1.9% H
40.8 40.8
38.61 23 Jun 2025 5.54%
GACM Technologies Lt..
0.5700
0.01 (1.79%)
L  1.8% H
0.6 0.6
0.54 08 Jul 2025 5.56%
Accretion Pharmaceut..
66.0500
-0.90 (-1.34%)
L  -1.3% H
65.5 68.0
62.55 05 Jun 2025 5.60%
Vipul Ltd.
10.5000
-0.36 (-3.31%)
L  -3.3% H
10.4 11.3
9.94 04 Mar 2025 5.63%
Kalpataru Ltd.
431.6500
1.80 (0.42%)
L  0.4% H
424.2 457.4
408.55 02 Jul 2025 5.65%
Pressure Sensitive S..
2.9800
-0.02 (-0.67%)
L  -0.7% H
3.0 3
2.82 18 Feb 2025 5.67%
Data Infrastructure ..
147.9500
-1.50 (-1.00%)
L  -1% H
148.0 148.0
140.00 25 Mar 2025 5.68%
Indong Tea Company L..
13.9100
0.66 (4.98%)
L  5.0% H
13.3 13.9
13.16 08 Jul 2025 5.70%
Jindal Drilling & In..
602.8000
-1.70 (-0.28%)
L  -0.3% H
601.3 610.8
570.00 09 May 2025 5.75%
Quint Digital Ltd.
45.4900
-0.96 (-2.07%)
L  -2.1% H
45 46.2
43.00 19 Jun 2025 5.79%
DMCC Speciality Chem..
260.2500
0.20 (0.08%)
L  0.1% H
258.6 265.8
246.00 13 May 2025 5.79%
PS IT Infrastructure..
0.9100
0.01 (1.11%)
L  1.1% H
0.9 0.9
0.86 04 Jul 2025 5.81%
Shubhlaxmi Jewel Art..
15.3500
-0.60 (-3.76%)
L  -3.8% H
15.4 15.4
14.50 09 May 2025 5.86%
Saroja Pharma Indust..
36.0000
L 36 H
36 36
34.00 17 Jun 2025 5.88%
MCON Rasayan India L..
106.0000
2.00 (1.92%)
L  1.9% H
106 106
100.10 27 Jun 2025 5.89%
Nukleus Office Solut..
161.0000
-10.00 (-5.85%)
L  -5.9% H
161 161
152.00 29 May 2025 5.92%
P E Analytics Ltd.
200.0000
L 200 H
200 200
188.80 07 Apr 2025 5.93%
LCC Infotech Ltd.
4.7800
-0.26 (-5.16%)
L  -5.2% H
4.8 4.8
4.51 11 Jul 2024 5.99%
Yunik Managing Advis..
10.9300
0.05 (0.46%)
L  0.5% H
10.6 10.9
10.31 02 Jul 2025 6.01%
Sea TV Network Ltd.
4.9300
0.23 (4.89%)
L  4.9% H
4.7 4.9
4.65 08 Jul 2025 6.02%
Saianand Commercial ..
0.3500
-0.01 (-2.78%)
L  -2.8% H
0.4 0.4
0.33 18 Feb 2025 6.06%
Ambalal Sarabhai Ent..
36.1900
-0.18 (-0.49%)
L  -0.5% H
36.0 36.8
34.11 17 Mar 2025 6.10%
Suraj Products Ltd.
284.9000
4.35 (1.55%)
L  1.6% H
280.3 290.0
268.50 03 Jul 2025 6.11%
Transvoy Logistics I..
76.5000
0.75 (0.99%)
L  1.0% H
75.8 76.5
72.09 01 Jul 2025 6.12%
SAR Auto Products Ltd.
1534.0000
-1.00 (-0.07%)
L  -0.1% H
1534 1534
1445.00 25 Jun 2025 6.16%
Vidhi Specialty Food..
421.6000
-0.75 (-0.18%)
L  -0.2% H
410.8 428.7
397.10 07 Apr 2025 6.17%
Tarai Foods Ltd.
8.6000
0.10 (1.18%)
L  1.2% H
8.6 8.7
8.10 02 May 2025 6.17%
Johnson Pharmacare L..
0.8600
L 0.9 H
0.9 0.9
0.81 07 May 2025 6.17%
Storage Technologies..
83.0600
-0.94 (-1.12%)
L  -1.1% H
83.1 85
78.23 28 Mar 2025 6.17%
Nectar Lifesciences ..
16.4700
-2.03 (-10.97%)
L  -11.0% H
15.5 17.2
15.51 09 Jul 2025 6.19%
Tulsyan NEC Ltd.
37.5000
0.47 (1.27%)
L  1.3% H
37.3 40.0
35.31 08 Jul 2025 6.20%
Bharat Road Network ..
21.2900
0.81 (3.96%)
L  4.0% H
20.2 21.5
20.04 30 Jun 2025 6.24%
Suntech Infra Soluti..
97.8000
4.65 (4.99%)
L  5.0% H
94.3 97.8
92.05 08 Jul 2025 6.25%
Wonderla Holidays Ltd.
637.7500
-2.45 (-0.38%)
L  -0.4% H
637.1 642.6
600.00 28 Feb 2025 6.29%
Steel Strips Infrast..
25.5100
-0.89 (-3.37%)
L  -3.4% H
25.4 27.1
24.00 24 Jun 2025 6.29%
Arrowhead Seperation..
71.6600
0.06 (0.08%)
L  0.1% H
71.7 71.7
67.40 01 Apr 2025 6.32%
Mysore Petro Chemica..
124.9000
0.20 (0.16%)
L  0.2% H
123.3 125
117.45 09 Apr 2025 6.34%
Shish Industries Ltd.
7.8700
0.02 (0.25%)
L  0.3% H
7.9 8.0
7.40 11 Mar 2025 6.35%
Arshiya Ltd.
2.5100
0.10 (4.15%)
L  4.2% H
2.4 2.5
2.36 15 Apr 2025 6.36%
Austin Engineering C..
144.6500
-1.10 (-0.75%)
L  -0.8% H
143 148
136.00 03 Mar 2025 6.36%
V R Films & Studios ..
14.3600
0.40 (2.87%)
L  2.9% H
13.5 14.5
13.50 08 Jul 2025 6.37%
Mediaone Global Ente..
21.0100
-0.25 (-1.18%)
L  -1.2% H
20.4 21.2
19.75 03 Mar 2025 6.38%
Vedavaag Systems Ltd.
41.4900
0.04 (0.10%)
L  0.1% H
41.3 42.4
39.00 28 Mar 2025 6.38%
Saboo Sodium Chloro ..
16.6000
0.04 (0.24%)
L  0.2% H
16.6 16.9
15.60 07 Apr 2025 6.41%
Patidar Buildcon Ltd.
7.4700
0.07 (0.95%)
L  1.0% H
7.5 7.5
7.02 03 Jul 2025 6.41%
Sterling Powergensys..
36.5000
-0.70 (-1.88%)
L  -1.9% H
36.1 39
34.30 08 May 2025 6.41%
Prakash Pipes Ltd.
388.2500
-0.55 (-0.14%)
L  -0.1% H
386.1 391.6
364.70 07 Apr 2025 6.46%
Emkay Tools Ltd.
798.5500
33.75 (4.41%)
L  4.4% H
751 803
750.00 08 Jul 2025 6.47%
Abram Food Ltd.
89.5000
1.85 (2.11%)
L  2.1% H
87.7 89.5
84.05 07 Jul 2025 6.48%
Crystal Business Sys..
2.6200
L 2.6 H
2.6 2.7
2.46 03 Mar 2025 6.50%
Capfin India Ltd.
175.5500
-9.20 (-4.98%)
L  -5.0% H
175.6 177.6
164.80 19 Feb 2025 6.52%
Aditya Birla Lifesty..
160.8500
-4.32 (-2.62%)
L  -2.6% H
160.0 166.4
151.00 26 Jun 2025 6.52%
Charms Industries Ltd.
5.0600
-0.07 (-1.36%)
L  -1.4% H
5.1 5.1
4.75 07 Oct 2024 6.53%
Katare Spinning Mill..
154.5000
-3.30 (-2.09%)
L  -2.1% H
146.2 161.8
145.00 08 Jul 2025 6.55%
AccelerateBS India L..
94.9500
0.05 (0.05%)
L  0.1% H
90.2 95.0
89.11 06 Jun 2025 6.55%
Retro Green Revoluti..
5.3300
0.14 (2.70%)
L  2.7% H
5.2 5.4
5.00 03 Mar 2025 6.60%
Womancart Ltd.
225.1000
-0.35 (-0.16%)
L  -0.2% H
220.1 227.3
211.15 13 May 2025 6.61%
Bambino Agro Industr..
287.8500
-1.80 (-0.62%)
L  -0.6% H
285.7 296.9
270.00 17 Mar 2025 6.61%
Syngene Internationa..
639.2000
6.60 (1.04%)
L  1.0% H
633.9 643.0
599.55 09 May 2025 6.61%
Capital Trust Ltd.
70.2000
-1.25 (-1.75%)
L  -1.8% H
68.0 72.8
65.83 04 Mar 2025 6.64%
Salzer Electronics L..
874.0000
-4.10 (-0.47%)
L  -0.5% H
871 889
819.55 06 Aug 2024 6.64%
Nam Securities Ltd.
76.0000
0.99 (1.32%)
L  1.3% H
71.3 78.8
71.26 09 Jul 2025 6.65%
Ahimsa Industries Ltd.
23.2000
1.10 (4.98%)
L  5.0% H
23.2 23.2
21.75 16 Jul 2024 6.67%
Megri Soft Ltd.
106.8000
-0.45 (-0.42%)
L  -0.4% H
100.1 110
100.10 09 Jul 2025 6.69%
Pratham EPC Projects..
146.6000
5.85 (4.16%)
L  4.2% H
145 154.8
137.40 08 Jul 2025 6.70%
Trom Industries Ltd.
103.9000
0.30 (0.29%)
L  0.3% H
103.6 103.9
97.35 03 Jul 2025 6.73%
Polytex India Ltd.
4.6000
-0.11 (-2.34%)
L  -2.3% H
4.5 4.7
4.31 02 Jun 2025 6.73%
Shakti Press Ltd.
24.5500
-1.06 (-4.14%)
L  -4.1% H
24.5 25.7
23.00 10 Mar 2025 6.74%
Afcons Infrastructur..
424.8500
-1.45 (-0.34%)
L  -0.3% H
421.3 429.9
398.00 07 Apr 2025 6.75%
Seacoast Shipping Se..
2.5100
-0.13 (-4.92%)
L  -4.9% H
2.5 2.5
2.35 28 Mar 2025 6.81%
Orient Cement Ltd.
236.7900
2.19 (0.93%)
L  0.9% H
234.9 239.9
221.60 24 Jun 2025 6.85%
Blue Pebble Ltd.
184.0000
-3.45 (-1.84%)
L  -1.8% H
181.5 186.5
172.10 02 Jun 2025 6.91%
Golkunda Diamonds & ..
180.5500
-1.25 (-0.69%)
L  -0.7% H
180.3 185.5
168.85 14 Jan 2025 6.93%
Alkem Laboratories L..
4805.4000
4.50 (0.09%)
L  0.1% H
4788 4838.9
4491.65 28 Feb 2025 6.99%
Moongipa Capital Fin..
19.2600
-0.24 (-1.23%)
L  -1.2% H
19.2 20.0
18.00 03 Mar 2025 7.00%
Promax Power Ltd.
29.0000
L 29 H
29 29
27.10 04 Mar 2025 7.01%
Veritas (India) Ltd.
378.6000
-3.50 (-0.92%)
L  -0.9% H
374.5 386.8
353.55 20 Jun 2025 7.09%
L.K. Mehta Polymers ..
51.3000
L 51.3 H
51.3 51.3
47.90 25 Mar 2025 7.10%
Caprolactam Chemical..
40.2000
0.46 (1.16%)
L  1.2% H
40.2 40.2
37.53 23 Jun 2025 7.11%
Tuticorin Alkali Che..
77.1400
-0.72 (-0.92%)
L  -0.9% H
76.1 79.7
72.00 22 May 2025 7.14%
Mewar Hi-Tech Engine..
71.2500
-3.75 (-5.00%)
L  -5% H
71.3 71.3
66.50 26 Jun 2025 7.14%
Shivalik Rasayan Ltd.
536.1500
-9.00 (-1.65%)
L  -1.7% H
534.9 551.7
500.00 13 Nov 2024 7.23%
Vishal Bearings Ltd.
83.6400
-0.85 (-1.01%)
L  -1.0% H
83.1 84.5
78.00 08 Apr 2025 7.23%
Cranex Ltd.
82.5800
-3.09 (-3.61%)
L  -3.6% H
82 88.9
77.00 09 May 2025 7.25%
Chatha Foods Ltd.
101.9000
-2.65 (-2.53%)
L  -2.5% H
101 106
95.00 28 Jan 2025 7.26%
Response Informatics..
36.6900
-0.94 (-2.50%)
L  -2.5% H
35 36.9
34.20 03 Mar 2025 7.28%
Mukta Agriculture Ltd.
3.2200
-0.04 (-1.23%)
L  -1.2% H
3.2 3.3
3.00 06 Jun 2025 7.33%
Nettlinx Ltd.
25.0000
L 25 H
25 25
23.29 05 Jun 2025 7.34%
Trident Techlabs Ltd.
506.9000
-4.10 (-0.80%)
L  -0.8% H
506.1 511
472.20 16 May 2025 7.35%
General Insurance Co..
372.5000
-2.20 (-0.59%)
L  -0.6% H
370.5 375.7
347.00 25 Oct 2024 7.35%
Tridhya Tech Ltd.
18.2500
0.90 (5.19%)
L  5.2% H
17.5 19
17.00 04 Jul 2025 7.35%
Octavius Plantations..
56.9000
-0.08 (-0.14%)
L  -0.1% H
54.1 56.9
53.00 05 Jun 2025 7.36%
Nicco Parks & Resort..
112.8000
-2.20 (-1.91%)
L  -1.9% H
111 115.3
105.05 26 Mar 2025 7.38%
Disa India Ltd.
14176.9500
-96.30 (-0.67%)
L  -0.7% H
13901 14380.0
13201.00 19 Jun 2025 7.39%
Query : ( ( Current Price - 1Yr Low ) / 1Yr Low ) * 100 > 0 AND ( ( Current Price - 1Yr Low ) / 1Yr Low ) * 100 < 10
View all available parameters