Near 52 week Low

Price screener for weak Stocks which may make a new 52 week low on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date % Distance from 52 week low
IVP Ltd.
81.10
-2.50 (-2.99%)
LowHigh
81.0583.00
81.05 19 Jun 2019 0.06%
GKW Ltd.
612.65
-17.35 (-2.75%)
LowHigh
612.00635.05
612.00 19 Jun 2019 0.11%
Alembic Pharmaceutic..
460.65
-9.35 (-1.99%)
LowHigh
460.00474.65
460.00 19 Jun 2019 0.14%
MPL Plastics Ltd.
5.01
LowHigh
5.005.01
5.00 19 Jun 2019 0.20%
Agarwal Industrial C..
100.75
-27.20 (-21.26%)
LowHigh
100.50129.40
100.50 19 Jun 2019 0.25%
Lumax Industries Ltd.
1290.40
-10.60 (-0.81%)
LowHigh
1287.001330.00
1287.00 19 Jun 2019 0.26%
eClerx Services Ltd.
842.60
-19.40 (-2.25%)
LowHigh
840.00865.00
840.00 19 Jun 2019 0.31%
Omaxe Ltd.
200.20
-0.80 (-0.40%)
LowHigh
199.55201.95
199.55 13 Jun 2019 0.33%
CL Educate Ltd.
100.35
-1.65 (-1.62%)
LowHigh
100.00105.00
100.00 19 Jun 2019 0.35%
Balkrishna Paper Mil..
27.65
-0.40 (-1.43%)
LowHigh
27.5528.90
27.55 19 Jun 2019 0.36%
Longview Tea Company..
10.30
LowHigh
10.3010.30
10.26 18 Jun 2019 0.39%
Jumbo Bags Ltd.
10.04
0.02 (0.20%)
LowHigh
10.0410.04
10.00 18 Jun 2019 0.40%
BDH Industries Ltd.
62.00
-1.00 (-1.59%)
LowHigh
62.0066.15
61.75 18 Jun 2019 0.40%
Lakshmi Electrical C..
444.00
-3.90 (-0.87%)
LowHigh
442.15449.90
442.15 20 Jun 2019 0.42%
Asian Hotels (East) ..
184.75
-2.50 (-1.34%)
LowHigh
184.00188.05
183.85 18 Jun 2019 0.49%
Gujarat Ambuja Expor..
173.90
-0.10 (-0.06%)
LowHigh
173.10177.00
173.05 19 Jun 2019 0.49%
Shalimar Wires Indus..
10.05
0.05 (0.50%)
LowHigh
10.0510.05
10.00 19 Jun 2019 0.50%
CARE Ratings Ltd.
919.70
1.90 (0.21%)
LowHigh
917.25930.00
915.00 19 Jun 2019 0.51%
Cineline India Ltd.
38.70
-0.20 (-0.51%)
LowHigh
38.7039.10
38.50 19 Jun 2019 0.52%
General Insurance Co..
207.10
0.20 (0.10%)
LowHigh
206.00210.00
206.00 19 Jun 2019 0.53%
Caprolactam Chemical..
9.15
-0.35 (-3.68%)
LowHigh
9.109.50
9.10 20 Jun 2019 0.55%
N G Industries Ltd.
54.00
-0.25 (-0.46%)
LowHigh
54.0056.75
53.70 20 Jun 2019 0.56%
Atlanta Ltd.
8.90
-0.40 (-4.30%)
LowHigh
8.859.20
8.85 19 Jun 2019 0.56%
Step Two Corporation..
6.95
LowHigh
6.956.95
6.91 04 Apr 2019 0.58%
Ducon Infratechnolog..
8.25
-0.65 (-7.30%)
LowHigh
8.258.90
8.20 29 Jan 2019 0.61%
PCS Technology Ltd.
4.93
-0.22 (-4.27%)
LowHigh
4.905.40
4.90 20 Jun 2019 0.61%
Salasar Techno Engin..
150.95
-6.05 (-3.85%)
LowHigh
150.00158.90
150.00 19 Jun 2019 0.63%
Essar Shipping Ltd.
7.90
-0.35 (-4.24%)
LowHigh
7.858.45
7.85 19 Jun 2019 0.64%
Martin Burn Ltd.
30.00
LowHigh
29.8030.00
29.80 19 Jun 2019 0.67%
Yash Management & Sa..
5.50
-0.20 (-3.51%)
LowHigh
5.505.98
5.46 20 Jun 2019 0.73%
Deccan Polypacks Ltd.
2.75
LowHigh
2.752.75
2.73 18 Jun 2019 0.73%
TTK Healthcare Ltd.
599.45
-0.55 (-0.09%)
LowHigh
596.00614.00
595.00 19 Jun 2019 0.75%
MRO-TEK Realty Ltd.
24.95
-1.10 (-4.22%)
LowHigh
24.7525.70
24.75 14 Aug 2018 0.81%
I P Rings Ltd.
80.70
0.25 (0.31%)
LowHigh
80.7080.75
80.05 19 Jun 2019 0.81%
TVS Srichakra Ltd.
1870.25
15.25 (0.82%)
LowHigh
1862.901894.00
1855.00 19 Jun 2019 0.82%
Hindustan Hardy Spic..
85.80
-4.50 (-4.98%)
LowHigh
85.8086.00
85.10 20 Jun 2019 0.82%
Accelya Solutions In..
880.60
2.10 (0.24%)
LowHigh
873.00885.00
873.00 07 Jun 2019 0.87%
Polson Ltd.
9810.00
9.00 (0.09%)
LowHigh
9801.009994.00
9725.00 18 Jun 2019 0.87%
Dhunseri Tea & Indus..
196.05
-2.60 (-1.31%)
LowHigh
194.35201.70
194.35 19 Jun 2019 0.87%
Chennai Meenakshi Mu..
6.81
-0.25 (-3.54%)
LowHigh
6.756.81
6.75 20 Jun 2019 0.89%
HIM Teknoforge Ltd.
67.60
-1.05 (-1.53%)
LowHigh
67.1070.00
67.00 17 Jun 2019 0.90%
Lakshmi Machine Work..
5173.80
-11.20 (-0.22%)
LowHigh
5130.255232.10
5125.95 19 Jun 2019 0.93%
Universal Starch-che..
31.85
-0.10 (-0.31%)
LowHigh
31.8532.00
31.55 11 Jun 2019 0.95%
Standard Industries ..
10.55
-0.45 (-4.09%)
LowHigh
10.5011.00
10.45 19 Jun 2019 0.96%
HMT Ltd.
15.60
-0.15 (-0.95%)
LowHigh
15.5016.50
15.45 19 Jun 2019 0.97%
Ram Minerals & Chemi..
1.04
-0.02 (-1.89%)
LowHigh
1.041.04
1.03 20 Jun 2019 0.97%
TV Today Network Ltd.
240.60
-7.80 (-3.14%)
LowHigh
238.20250.10
238.20 19 Jun 2019 1.01%
Sri Nachammai Cotton..
13.65
-0.70 (-4.88%)
LowHigh
13.6514.35
13.51 06 Jul 2018 1.04%
Control Print Ltd.
237.45
-8.65 (-3.51%)
LowHigh
235.00249.80
235.00 28 Jan 2019 1.04%
Omansh Enterprises L..
0.92
LowHigh
0.920.92
0.91 05 Jul 2018 1.10%
Kiran Vyapar Ltd.
90.00
-0.95 (-1.04%)
LowHigh
89.0092.00
89.00 20 Jun 2019 1.12%
Khaitan (India) Ltd.
22.25
0.25 (1.14%)
LowHigh
22.1524.45
22.00 17 Jun 2019 1.14%
Emami Ltd.
308.00
-10.50 (-3.30%)
LowHigh
304.50313.80
304.50 18 Jun 2019 1.15%
Mayur Uniquoters Ltd.
280.65
-4.25 (-1.49%)
LowHigh
277.40284.90
277.40 19 Jun 2019 1.17%
Mercury Laboratories..
257.00
LowHigh
257.00257.00
254.00 06 Jun 2019 1.18%
GlaxoSmithKline Phar..
1249.70
4.75 (0.38%)
LowHigh
1234.951251.70
1234.95 19 Jun 2019 1.19%
Kuwer Industries Ltd.
3.37
-0.17 (-4.80%)
LowHigh
3.373.37
3.33 20 Jun 2019 1.20%
Tide Water Oil Compa..
4857.80
32.80 (0.68%)
LowHigh
4802.104890.00
4800.00 13 May 2019 1.20%
Cybele Industries Ltd.
6.48
-0.13 (-1.97%)
LowHigh
6.486.48
6.40 10 Jul 2018 1.25%
Gayatri BioOrganics ..
1.57
-0.08 (-4.85%)
LowHigh
1.571.57
1.55 03 Jun 2019 1.29%
Capital Trust Ltd.
137.35
-4.05 (-2.86%)
LowHigh
135.60148.40
135.60 19 Jun 2019 1.29%
HT Media Ltd.
26.75
-0.05 (-0.19%)
LowHigh
26.4027.20
26.40 19 Jun 2019 1.33%
Shreyas Intermediate..
3.05
0.04 (1.33%)
LowHigh
3.053.05
3.01 04 Jun 2019 1.33%
The New India Assura..
151.55
-1.35 (-0.88%)
LowHigh
149.55153.30
149.55 19 Jun 2019 1.34%
Gillanders Arbuthnot..
41.65
-1.75 (-4.03%)
LowHigh
41.1045.40
41.10 14 Jun 2019 1.34%
Howard Hotels Ltd.
5.30
-0.20 (-3.64%)
LowHigh
5.305.30
5.23 14 Jun 2019 1.34%
Atlas Cycles (Haryan..
33.75
-2.10 (-5.86%)
LowHigh
33.3035.65
33.30 19 Jun 2019 1.35%
Nicco Parks & Resort..
22.35
-0.65 (-2.83%)
LowHigh
22.0523.95
22.05 20 May 2019 1.36%
Rane (Madras) Ltd.
302.10
-6.35 (-2.06%)
LowHigh
298.00309.95
298.00 19 Jun 2019 1.38%
Swagruha Infrastruct..
5.10
0.01 (0.20%)
LowHigh
5.095.10
5.03 19 Jun 2019 1.39%
Shipping Corporation..
28.95
-0.15 (-0.52%)
LowHigh
28.5529.40
28.55 17 Jun 2019 1.40%
Punjab & Sind Bank
24.95
0.15 (0.60%)
LowHigh
24.6025.30
24.60 18 Feb 2019 1.42%
Ruby Mills Ltd.
223.30
-1.50 (-0.67%)
LowHigh
220.95235.95
220.15 19 Jun 2019 1.43%
Sical Logistics Ltd.
98.90
-2.90 (-2.85%)
LowHigh
97.50108.00
97.50 19 Jun 2019 1.44%
Kavveri Telecom Prod..
3.50
-0.45 (-11.39%)
LowHigh
3.503.95
3.45 17 May 2019 1.45%
Scooters India Ltd.
24.10
-0.75 (-3.02%)
LowHigh
24.1024.85
23.75 20 Jun 2019 1.47%
Kaira Can Company Ltd.
675.00
-15.00 (-2.17%)
LowHigh
665.00675.00
665.00 20 Jun 2019 1.50%
Soma Textiles & Indu..
3.30
-0.15 (-4.35%)
LowHigh
3.303.40
3.25 24 May 2019 1.54%
Hisar Spinning Mills..
11.00
-0.42 (-3.68%)
LowHigh
11.0011.00
10.83 31 Oct 2018 1.57%
Sangam (India) Ltd.
50.80
-1.50 (-2.87%)
LowHigh
50.0051.95
50.00 19 Jun 2019 1.60%
Bengal Tea and Fabri..
34.75
0.50 (1.46%)
LowHigh
34.7535.25
34.20 10 Jun 2019 1.61%
Simmonds Marshall Ltd.
63.00
LowHigh
62.0064.00
62.00 19 Jun 2019 1.61%
Tasty Dairy Speciali..
15.75
0.25 (1.61%)
LowHigh
15.7515.75
15.50 19 Jun 2019 1.61%
Hindustan Motors Ltd.
6.25
-0.20 (-3.10%)
LowHigh
6.156.45
6.15 19 Jun 2019 1.63%
Kalyani Forge Ltd.
250.00
1.95 (0.79%)
LowHigh
246.00250.00
246.00 19 Jun 2019 1.63%
Ucal Fuel Systems Ltd.
139.60
LowHigh
137.35140.40
137.35 19 Jun 2019 1.64%
Arex Industries Ltd.
58.00
0.95 (1.67%)
LowHigh
58.0058.00
57.05 13 Jun 2019 1.67%
PTC India Ltd.
65.20
0.40 (0.62%)
LowHigh
64.1065.45
64.10 19 Jun 2019 1.72%
Sanwaria Consumer Ltd.
5.90
-0.15 (-2.48%)
LowHigh
5.806.10
5.80 19 Jun 2019 1.72%
Tata Sponge Iron Ltd.
630.70
-24.30 (-3.71%)
LowHigh
620.00656.90
620.00 18 Jun 2019 1.73%
Indian Energy Exchan..
143.35
1.85 (1.31%)
LowHigh
141.00144.85
140.90 19 Jun 2019 1.74%
Titan Biotech Ltd.
37.95
-1.90 (-4.77%)
LowHigh
37.9538.00
37.30 20 Jun 2019 1.74%
Amforge Industries L..
1.16
-0.04 (-3.33%)
LowHigh
1.141.16
1.14 18 Jun 2019 1.75%
Panasonic Carbon Ind..
295.25
0.75 (0.25%)
LowHigh
291.35297.95
290.15 19 Jun 2019 1.76%
Steel Strips Wheels ..
786.30
-4.70 (-0.59%)
LowHigh
775.00794.00
772.50 07 Jun 2019 1.79%
IL&FS Engineering & ..
5.65
-0.30 (-5.04%)
LowHigh
5.655.65
5.55 17 May 2019 1.80%
Maral Overseas Ltd.
22.40
-0.10 (-0.44%)
LowHigh
22.2523.00
22.00 10 Jun 2019 1.82%
Delta Magnets Ltd.
44.35
-3.60 (-7.51%)
LowHigh
44.3547.95
43.55 13 Jul 2018 1.84%
Superhouse Ltd.
94.20
1.20 (1.29%)
LowHigh
92.9596.00
92.50 19 Jun 2019 1.84%
Country Club Hospita..
5.50
-0.15 (-2.65%)
LowHigh
5.405.90
5.40 15 May 2019 1.85%
Nahar Industrial Ent..
32.75
0.15 (0.46%)
LowHigh
32.1533.50
32.15 19 Jun 2019 1.87%
Kothari Petrochemica..
16.35
-1.00 (-5.76%)
LowHigh
16.0517.20
16.05 13 May 2019 1.87%
Zenith Fibres Ltd.
49.00
-0.80 (-1.61%)
LowHigh
49.0051.00
48.10 20 Jun 2019 1.87%
Precot Meridian Ltd.
32.65
-1.35 (-3.97%)
LowHigh
32.0535.90
32.05 11 Jun 2019 1.87%
Rane Engine Valve Ltd.
450.35
-1.65 (-0.37%)
LowHigh
450.05453.00
442.05 22 Jun 2018 1.88%
Ambika Cotton Mills ..
1068.05
-1.90 (-0.18%)
LowHigh
1050.001074.45
1048.05 18 Jun 2019 1.91%
Hilton Metal Forging..
13.10
-0.90 (-6.43%)
LowHigh
13.1014.35
12.85 18 Jun 2019 1.95%
Parnax Lab Ltd.
26.10
0.50 (1.95%)
LowHigh
26.1027.00
25.60 19 Jun 2019 1.95%
Compuage Infocom Ltd.
12.90
-0.10 (-0.77%)
LowHigh
12.6513.00
12.65 23 May 2019 1.98%
Metalyst Forgings Ltd.
5.15
-0.35 (-6.36%)
LowHigh
5.055.30
5.05 19 Jun 2019 1.98%
Wendt India Ltd.
2570.00
20.15 (0.79%)
LowHigh
2520.002574.90
2520.00 19 Jun 2019 1.98%
Arshiya Ltd.
22.70
0.30 (1.34%)
LowHigh
22.5023.00
22.25 19 Jun 2019 2.02%
Balaji Amines Ltd.
372.55
-1.45 (-0.39%)
LowHigh
367.20374.00
365.15 19 Feb 2019 2.03%
ISGEC Heavy Engineer..
450.00
2.95 (0.66%)
LowHigh
445.60455.00
441.00 07 Jun 2019 2.04%
Paul Merchants Ltd.
1420.00
-30.00 (-2.07%)
LowHigh
1400.001480.00
1391.10 20 Jun 2019 2.08%
Repro India Ltd.
495.10
-12.90 (-2.54%)
LowHigh
485.00504.85
485.00 18 Jun 2019 2.08%
Krishna Capital & Se..
4.90
-0.25 (-4.85%)
LowHigh
4.904.90
4.80 21 Aug 2018 2.08%
Norben Tea & Exports..
4.90
0.05 (1.03%)
LowHigh
4.904.90
4.80 14 Jun 2019 2.08%
Rupa & Company Ltd.
230.15
-2.85 (-1.22%)
LowHigh
225.45233.00
225.45 19 Jun 2019 2.08%
CMI Ltd.
112.35
-0.60 (-0.53%)
LowHigh
110.05113.80
110.05 19 Jun 2019 2.09%
Gallantt Metal Ltd.
39.00
-0.90 (-2.26%)
LowHigh
38.4040.40
38.20 19 Jun 2019 2.09%
Jocil Ltd.
85.00
-3.50 (-3.95%)
LowHigh
83.2588.00
83.25 11 Jun 2019 2.10%
Shree Pushkar Chemic..
117.45
2.45 (2.13%)
LowHigh
115.55119.85
115.00 19 Jun 2019 2.13%
Avon Lifesciences Ltd.
2.36
-0.12 (-4.84%)
LowHigh
2.362.36
2.31 20 Jun 2019 2.16%
Tips Industries Ltd.
56.60
-0.75 (-1.31%)
LowHigh
55.4057.20
55.40 11 Jun 2019 2.17%
Muthoot Capital Serv..
687.30
-2.70 (-0.39%)
LowHigh
672.65698.30
672.65 19 Jun 2019 2.18%
Bharat Forge Ltd.
440.00
5.45 (1.25%)
LowHigh
431.00441.50
430.60 19 Jun 2019 2.18%
Marathon Nextgen Rea..
90.60
0.60 (0.67%)
LowHigh
88.7594.60
88.65 19 Jun 2019 2.20%
Talbros Automotive C..
162.50
0.15 (0.09%)
LowHigh
159.00164.05
159.00 19 Jun 2019 2.20%
Andhra Bank
23.20
-0.05 (-0.22%)
LowHigh
22.7023.35
22.70 15 Feb 2019 2.20%
Tamil Nadu Newsprint..
172.10
2.10 (1.24%)
LowHigh
168.35174.00
168.35 19 Jun 2019 2.23%
VXL Instruments Ltd.
7.77
-0.40 (-4.90%)
LowHigh
7.777.77
7.60 17 Sep 2018 2.24%
Sahara One Media & E..
18.05
-0.95 (-5.00%)
LowHigh
18.0518.05
17.65 21 Feb 2019 2.27%
Petron Engineering C..
8.90
-0.45 (-4.81%)
LowHigh
8.909.45
8.70 28 May 2019 2.30%
Chemo Pharma Laborat..
8.00
0.17 (2.17%)
LowHigh
8.008.00
7.82 14 May 2019 2.30%
Brawn Biotech Ltd.
31.00
-1.50 (-4.62%)
LowHigh
30.9032.95
30.30 20 Jun 2019 2.31%
Shree Renuka Sugars ..
8.80
-0.20 (-2.22%)
LowHigh
8.609.15
8.60 19 Jun 2019 2.33%
Tiger Logistics (Ind..
85.15
0.75 (0.89%)
LowHigh
83.3085.90
83.20 19 Jun 2019 2.34%
Prime Property Devel..
17.40
-0.80 (-4.40%)
LowHigh
17.0019.30
17.00 20 Jun 2019 2.35%
Hindustan Zinc Ltd.
233.85
1.90 (0.82%)
LowHigh
228.45234.40
228.45 19 Jun 2019 2.36%
EID Parry (India) Ltd.
166.20
-0.60 (-0.36%)
LowHigh
162.35167.00
162.35 19 Jun 2019 2.37%
Austin Engineering C..
49.50
0.50 (1.02%)
LowHigh
48.3550.00
48.35 19 Jun 2019 2.38%
Lyka Labs Ltd.
21.50
-0.50 (-2.27%)
LowHigh
21.0022.30
21.00 11 Feb 2019 2.38%
Cubex Tubings Ltd.
10.75
-0.25 (-2.27%)
LowHigh
10.5011.00
10.50 19 Jun 2019 2.38%
NEL Holdings Ltd.
2.15
-0.05 (-2.27%)
LowHigh
2.102.30
2.10 19 Jun 2019 2.38%
Unichem Laboratories..
175.00
-3.50 (-1.96%)
LowHigh
174.05178.00
170.90 14 Jun 2019 2.40%
Lupin Ltd.
713.95
10.55 (1.50%)
LowHigh
702.90715.50
697.20 19 Jun 2019 2.40%
Glenmark Pharmaceuti..
517.25
8.30 (1.63%)
LowHigh
506.30519.90
505.10 19 Jun 2019 2.41%
Bharat Road Network ..
78.35
1.35 (1.75%)
LowHigh
77.1082.80
76.50 19 Jun 2019 2.42%
Alkem Laboratories L..
1710.95
-23.05 (-1.33%)
LowHigh
1705.001753.65
1670.00 07 May 2019 2.45%
Cupid Ltd.
114.60
-1.00 (-0.87%)
LowHigh
112.00118.00
111.85 19 Jun 2019 2.46%
Gujarat Sidhee Cemen..
18.70
0.05 (0.27%)
LowHigh
18.2518.95
18.25 19 Jun 2019 2.47%
52 Weeks Entertainme..
0.83
-0.02 (-2.35%)
LowHigh
0.810.84
0.81 20 Jun 2019 2.47%
Burnpur Cement Ltd.
2.05
-0.05 (-2.38%)
LowHigh
2.002.10
2.00 19 Jun 2019 2.50%
Jay Bharat Maruti Ltd.
200.10
-1.00 (-0.50%)
LowHigh
195.20201.85
195.20 19 Jun 2019 2.51%
PPAP Automotive Ltd.
239.25
-2.85 (-1.18%)
LowHigh
233.35242.90
233.35 19 Jun 2019 2.53%
Maxgrow India Ltd.
4.04
LowHigh
3.944.04
3.94 17 Dec 2018 2.54%
Energy Development C..
6.00
0.10 (1.69%)
LowHigh
5.856.20
5.85 19 Jun 2019 2.56%
Amarjothi Spinning M..
79.10
0.95 (1.22%)
LowHigh
77.1080.50
77.10 19 Jun 2019 2.59%
CIL Nova Petrochemic..
11.85
-0.20 (-1.66%)
LowHigh
11.5512.05
11.55 19 Jun 2019 2.60%
AMD Industries Ltd.
17.65
-0.55 (-3.02%)
LowHigh
17.2018.50
17.20 17 Jun 2019 2.62%
Hardcastle & Waud Ma..
235.00
3.60 (1.56%)
LowHigh
229.00242.00
229.00 19 Jun 2019 2.62%
IFGL Refractories Ltd.
189.95
-3.45 (-1.78%)
LowHigh
185.10200.80
185.10 19 Jun 2019 2.62%
Bannari Amman Spinni..
155.10
-0.90 (-0.58%)
LowHigh
152.10159.00
151.10 17 Jun 2019 2.65%
Ultramarine & Pigmen..
187.10
-1.55 (-0.82%)
LowHigh
182.25190.75
182.25 18 Jun 2019 2.66%
Automobile Corporati..
501.00
-1.90 (-0.38%)
LowHigh
488.00501.00
488.00 19 Jun 2019 2.66%
Shaily Engineering P..
539.00
0.35 (0.06%)
LowHigh
528.00556.95
525.00 19 Jun 2019 2.67%
IFB Agro Industries ..
367.55
5.55 (1.53%)
LowHigh
358.00373.00
358.00 19 Jun 2019 2.67%
Atul Auto Ltd.
267.00
-7.00 (-2.55%)
LowHigh
262.00273.90
260.00 18 Jun 2019 2.69%
La Opala RG Ltd.
188.80
4.25 (2.30%)
LowHigh
184.90189.00
183.85 18 Jun 2019 2.69%
Archies Ltd.
20.95
-0.45 (-2.10%)
LowHigh
20.6021.80
20.40 18 Feb 2019 2.70%
Blue Dart Express Ltd.
2690.65
25.65 (0.96%)
LowHigh
2653.452716.20
2620.00 23 Oct 2018 2.70%
Himatsingka Seide Ltd.
161.85
-3.65 (-2.21%)
LowHigh
158.50165.60
157.60 15 Feb 2019 2.70%
Triveni Glass Ltd.
8.74
-0.45 (-4.90%)
LowHigh
8.748.74
8.51 20 Jun 2019 2.70%
Rollatainers Ltd.
1.90
LowHigh
1.851.90
1.85 19 Jun 2019 2.70%
Svam Software Ltd.
0.38
-0.02 (-5.00%)
LowHigh
0.380.38
0.37 11 Apr 2019 2.70%
Aarey Drugs & Pharma..
20.75
-0.30 (-1.43%)
LowHigh
20.6021.95
20.20 16 May 2019 2.72%
Vimal Oil & Foods Ltd.
7.50
-0.10 (-1.32%)
LowHigh
7.507.50
7.30 12 Jul 2018 2.74%
Shreyas Shipping & L..
143.15
3.65 (2.62%)
LowHigh
139.30148.00
139.30 19 Jun 2019 2.76%
Siyaram Silk Mills L..
294.60
-5.40 (-1.80%)
LowHigh
286.65302.00
286.65 19 Jun 2019 2.77%
Arrow Textiles Ltd.
12.90
-1.45 (-10.10%)
LowHigh
12.5514.00
12.55 19 Jun 2019 2.79%
Vivo Bio Tech Ltd.
33.00
-0.45 (-1.35%)
LowHigh
33.0033.00
32.10 20 Jun 2019 2.80%
International Travel..
117.20
1.55 (1.34%)
LowHigh
114.00117.60
114.00 17 Jun 2019 2.81%
Minda Corporation Ltd.
107.95
1.95 (1.84%)
LowHigh
105.00109.75
105.00 19 Jun 2019 2.81%
DIC India Ltd.
322.40
0.45 (0.14%)
LowHigh
320.35326.90
313.55 15 Feb 2019 2.82%
Shriram City Union F..
1368.60
-0.40 (-0.03%)
LowHigh
1331.001430.00
1331.00 19 Jun 2019 2.82%
Kolte-Patil Develope..
208.75
1.30 (0.63%)
LowHigh
203.00210.00
203.00 19 Jun 2019 2.83%
Rama Phosphates Ltd.
67.15
-0.85 (-1.25%)
LowHigh
65.3069.90
65.30 27 Jul 2018 2.83%
INEOS Styrolution In..
462.70
12.60 (2.80%)
LowHigh
449.95470.00
449.95 19 Jun 2019 2.83%
DVR - Jain Irrigatio..
18.05
-1.40 (-7.20%)
LowHigh
17.5518.90
17.55 19 Jun 2019 2.85%
IZMO Ltd.
45.10
-1.40 (-3.01%)
LowHigh
43.8548.35
43.85 15 Feb 2019 2.85%
DQ Entertainment (In..
3.60
-0.05 (-1.37%)
LowHigh
3.503.70
3.50 19 Jun 2019 2.86%
Jindal Stainless (Hi..
74.95
0.95 (1.28%)
LowHigh
72.8575.00
72.85 19 Jun 2019 2.88%
Williamson Magor & C..
19.55
-0.40 (-2.01%)
LowHigh
19.0019.75
19.00 19 Jun 2019 2.89%
Maruti Securities Ltd.
3.18
LowHigh
3.183.18
3.09 25 Mar 2019 2.91%
Panasonic Energy Ind..
165.70
4.40 (2.73%)
LowHigh
161.60166.50
161.00 19 Jun 2019 2.92%
Menon Pistons Ltd.
17.60
-0.40 (-2.22%)
LowHigh
17.1018.45
17.10 20 Jun 2019 2.92%
Sangal Papers Ltd.
102.00
-0.50 (-0.49%)
LowHigh
99.10102.00
99.10 20 Jun 2019 2.93%
Nelcast Ltd.
45.70
-1.75 (-3.69%)
LowHigh
44.4047.20
44.40 19 Jun 2019 2.93%
Samkrg Pistons & Rin..
140.00
2.15 (1.56%)
LowHigh
136.00140.00
136.00 19 Jun 2019 2.94%
Arnold Holdings Ltd.
7.35
-0.02 (-0.27%)
LowHigh
7.357.50
7.14 20 Jun 2019 2.94%
Bal Pharma Ltd.
55.60
0.05 (0.09%)
LowHigh
54.0056.50
54.00 19 Jun 2019 2.96%
North Eastern Carryi..
6.95
0.05 (0.72%)
LowHigh
6.757.15
6.75 09 Oct 2018 2.96%
The Grob Tea Company..
338.80
4.80 (1.44%)
LowHigh
329.05354.95
329.05 19 Jun 2019 2.96%
Dhunseri Investments..
233.85
-3.25 (-1.37%)
LowHigh
230.00241.55
227.10 26 Oct 2018 2.97%
Excel Crop Care Ltd.
2995.50
-24.60 (-0.81%)
LowHigh
2971.003020.65
2908.90 20 Feb 2019 2.98%
Hindustan Composites..
191.85
0.85 (0.45%)
LowHigh
189.20194.20
186.25 18 Jun 2019 3.01%
IRB InvIT Fund
65.00
0.42 (0.65%)
LowHigh
64.0165.05
63.10 20 May 2019 3.01%
Bhandari Hosiery Exp..
1.70
LowHigh
1.651.75
1.65 19 Jun 2019 3.03%
Sri Ramakrishna Mill..
13.11
-0.69 (-5.00%)
LowHigh
13.1113.11
12.72 23 Jul 2018 3.07%
Clariant Chemicals (..
301.05
5.90 (2.00%)
LowHigh
295.00302.65
292.05 15 May 2019 3.08%
Ram Info Ltd.
35.05
-0.95 (-2.64%)
LowHigh
34.0035.05
34.00 20 Jun 2019 3.09%
Eon Electric Ltd.
25.00
-3.70 (-12.89%)
LowHigh
24.2528.95
24.25 19 Jun 2019 3.09%
Intense Technologies..
30.00
0.30 (1.01%)
LowHigh
29.1031.80
29.10 19 Jun 2019 3.09%
Central Bank of India
21.65
-0.35 (-1.59%)
LowHigh
21.0022.15
21.00 19 Jun 2019 3.10%
Oracle Financial Ser..
3243.90
33.90 (1.06%)
LowHigh
3146.203255.05
3146.20 19 Jun 2019 3.11%
Nahar Spinning Mills..
69.55
0.45 (0.65%)
LowHigh
68.0074.50
67.45 19 Jun 2019 3.11%
Essar Securities Ltd.
1.32
-0.05 (-3.65%)
LowHigh
1.321.32
1.28 20 Jun 2019 3.13%
Commex Technology Ltd.
0.33
LowHigh
0.330.33
0.32 23 May 2019 3.13%
IDBI Bank Ltd.
34.30
0.55 (1.63%)
LowHigh
33.5534.45
33.25 19 Jun 2019 3.16%
Technocraft Industri..
428.75
-1.25 (-0.29%)
LowHigh
415.60438.90
415.60 19 Jun 2019 3.16%
TCI Finance Ltd.
13.00
-0.45 (-3.35%)
LowHigh
12.6513.55
12.60 19 Jun 2019 3.17%
Vidhi Specialty Food..
68.05
1.90 (2.87%)
LowHigh
65.9569.25
65.95 19 Jun 2019 3.18%
Jaypee Infratech Ltd.
1.60
LowHigh
1.551.65
1.55 19 Jun 2019 3.23%
Sintex Industries Ltd.
3.20
-0.05 (-1.54%)
LowHigh
3.103.35
3.10 19 Jun 2019 3.23%
Zenotech Laboratorie..
15.95
-0.65 (-3.92%)
LowHigh
15.5016.95
15.45 20 Jun 2019 3.24%
Laurus Labs Ltd.
331.75
1.75 (0.53%)
LowHigh
322.00335.00
321.35 18 Feb 2019 3.24%
Richa Industries Ltd.
1.26
-0.02 (-1.56%)
LowHigh
1.261.26
1.22 01 Mar 2019 3.28%
Prakash Constrowell ..
3.15
LowHigh
3.053.15
3.05 17 Jun 2019 3.28%
Shemaroo Entertainme..
344.00
-8.00 (-2.27%)
LowHigh
340.20360.00
333.05 06 Feb 2019 3.29%
Hindustan Copper Ltd.
39.00
0.60 (1.56%)
LowHigh
37.7539.40
37.75 19 Jun 2019 3.31%
Excel Industries Ltd.
953.10
0.85 (0.09%)
LowHigh
945.00965.00
922.55 19 Feb 2019 3.31%
Bosch Ltd.
16591.70
296.70 (1.82%)
LowHigh
16058.9016699.00
16058.90 19 Jun 2019 3.32%
Jasch Industries Ltd.
46.60
-1.10 (-2.31%)
LowHigh
45.3548.00
45.10 07 Feb 2019 3.33%
Kanoria Chemicals & ..
55.80
-0.05 (-0.09%)
LowHigh
54.0056.45
54.00 18 Feb 2019 3.33%
Umang Dairies Ltd.
46.20
-0.90 (-1.91%)
LowHigh
45.1047.40
44.70 20 Feb 2019 3.36%
Century Enka Ltd.
218.40
1.30 (0.60%)
LowHigh
215.00219.95
211.25 19 Jun 2019 3.38%
HEG Ltd.
1259.45
-60.80 (-4.61%)
LowHigh
1218.001319.00
1218.00 19 Jun 2019 3.40%
Honda Siel Power Pro..
894.55
3.55 (0.40%)
LowHigh
865.00915.00
865.00 19 Jun 2019 3.42%
Geojit Financial Ser..
33.20
0.40 (1.22%)
LowHigh
32.5533.60
32.10 19 Feb 2019 3.43%
Monsanto India Ltd.
2242.65
10.65 (0.48%)
LowHigh
2168.102260.00
2168.10 18 Jun 2019 3.44%
Castrol India Ltd.
139.60
1.10 (0.79%)
LowHigh
137.10140.00
134.95 09 Oct 2018 3.45%
Balkrishna Industrie..
752.30
12.25 (1.66%)
LowHigh
733.45754.60
727.15 18 Jun 2019 3.46%
Waterbase Ltd.
120.30
0.65 (0.54%)
LowHigh
116.50121.00
116.25 18 Jun 2019 3.48%
Makers Laboratories ..
41.50
-1.60 (-3.71%)
LowHigh
41.0042.90
40.10 20 Jun 2019 3.49%
Shilpa Medicare Ltd.
334.20
-3.30 (-0.98%)
LowHigh
326.25338.05
322.90 09 Apr 2019 3.50%
Mangalore Refinery A..
59.85
0.95 (1.61%)
LowHigh
58.6060.25
57.80 17 Jun 2019 3.55%
Pradeep Metals Ltd.
59.50
LowHigh
59.0063.95
57.45 17 Jun 2019 3.57%
Regency Trust Ltd.
2.90
0.05 (1.75%)
LowHigh
2.902.90
2.80 01 Apr 2019 3.57%
Suraj Products Ltd.
17.40
-0.90 (-4.92%)
LowHigh
17.4017.40
16.80 18 Jun 2019 3.57%
Write Query
Advanced