Near 52 week Low

Price screener for weak Stocks which may make a new 52 week low on BSE and NSE

Last Updated: 22 Feb 2020, 07:12 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Welcast Steels Ltd.
365.25
-19.00 (-4.94%)
Low365.3High
365.1403.4
365.05 18 Feb 2020 0.05%
Cosmo Ferrites Ltd.
4.10
-0.20 (-4.65%)
Low4.1High
4.14.1
4.09 12 Feb 2020 0.24%
Polo Hotels Ltd.
2.92
-0.14 (-4.58%)
Low2.9High
2.92.9
2.91 20 Feb 2020 0.34%
Betex India Ltd.
13.75
-0.65 (-4.51%)
Low13.8High
13.815.1
13.70 20 Feb 2020 0.36%
Lords Chloro Alkali ..
26.40
0.10 (0.38%)
Low26.4High
26.427.6
26.30 19 Feb 2020 0.38%
Kisan Mouldings Ltd.
12.75
-0.35 (-2.67%)
Low12.8High
12.713.5
12.70 20 Feb 2020 0.39%
Duke Offshore Ltd.
7.37
-0.35 (-4.53%)
Low7.4High
7.38.0
7.34 20 Feb 2020 0.41%
Octaware Technologie..
85.00
-4.25 (-4.76%)
Low85High
8585
84.65 09 Oct 2019 0.41%
Hindustan Zinc Ltd.
182.35
-2.45 (-1.33%)
Low182.4High
181.5187.7
181.50 20 Feb 2020 0.47%
Rapicut Carbides Ltd.
31.30
-1.25 (-3.84%)
Low31.3High
31.234.0
31.15 20 Feb 2020 0.48%
Panchmahal Steel Ltd.
20.00
Low20High
2020
19.90 18 Feb 2020 0.50%
NBCC (India) Ltd.
28.65
-0.85 (-2.88%)
Low28.7High
28.529.5
28.50 20 Feb 2020 0.53%
JMC Projects (India)..
74.30
-5.85 (-7.30%)
Low74.3High
73.980.8
73.90 20 Feb 2020 0.54%
Elgi Equipments Ltd.
221.40
-3.60 (-1.60%)
Low221.4High
220.2225.7
220.20 20 Feb 2020 0.54%
Oriental Hotels Ltd.
27.40
-0.60 (-2.14%)
Low27.4High
27.329.4
27.25 20 Feb 2020 0.55%
Shaily Engineering P..
479.70
-12.45 (-2.53%)
Low479.7High
477502.4
477.00 20 Feb 2020 0.57%
Unichem Laboratories..
136.90
-1.50 (-1.08%)
Low136.9High
136.1140.9
136.10 20 Feb 2020 0.59%
Sobha Ltd.
338.10
-14.25 (-4.04%)
Low338.1High
336.1354.5
336.10 20 Feb 2020 0.60%
Forbes & Company Ltd.
1388.50
-85.70 (-5.81%)
Low1388.5High
1380.01464
1379.95 20 Feb 2020 0.62%
Welcon International..
4.50
-0.07 (-1.53%)
Low4.5High
4.54.8
4.47 18 Jul 2019 0.67%
Hero MotoCorp Ltd.
2240.25
-11.35 (-0.50%)
Low2240.3High
2235.52276
2225.00 20 Feb 2020 0.69%
N K Industries Ltd.
14.50
-0.60 (-3.97%)
Low14.5High
14.414.5
14.40 19 Feb 2020 0.69%
Olectra Greentech Ltd.
148.05
-0.40 (-0.27%)
Low148.1High
147150
147.00 20 Feb 2020 0.71%
Aditri Industries Ltd.
1.35
Low1.4High
1.41.4
1.34 24 Dec 2019 0.75%
Genera Agri Corp Ltd.
1.31
-0.04 (-2.96%)
Low1.3High
1.31.3
1.30 17 Feb 2020 0.77%
UFO Moviez India Ltd.
116.10
-0.70 (-0.60%)
Low116.1High
115.5118.3
115.20 20 Feb 2020 0.78%
Hindustan Petroleum ..
222.40
-4.05 (-1.79%)
Low222.4High
222228
220.60 20 Feb 2020 0.82%
CL Educate Ltd.
67.05
-1.50 (-2.19%)
Low67.1High
66.569.9
66.50 20 Feb 2020 0.83%
GE T&D India Ltd.
138.75
-1.85 (-1.32%)
Low138.8High
138.2141.6
137.60 20 Feb 2020 0.84%
BASF India Ltd.
839.50
-12.60 (-1.48%)
Low839.5High
835.1856.1
832.45 20 Feb 2020 0.85%
Hipolin Ltd.
21.00
0.20 (0.96%)
Low21High
2121.3
20.80 19 Feb 2020 0.96%
Future Consumer Ltd.
20.70
-0.15 (-0.72%)
Low20.7High
20.521.2
20.50 20 Feb 2020 0.98%
DB Corp Ltd.
121.55
-4.00 (-3.19%)
Low121.6High
120.4127
120.35 20 Feb 2020 1.00%
HB Estate Developers..
6.87
-0.08 (-1.15%)
Low6.9High
6.87.3
6.80 20 Feb 2020 1.03%
Pasupati Fincap Ltd.
0.98
-0.02 (-2.00%)
Low1.0High
1.01.0
0.97 20 Feb 2020 1.03%
Tarini International..
4.90
Low4.9High
4.95.2
4.85 14 Feb 2020 1.03%
South Indian Bank Ltd.
9.70
-0.10 (-1.02%)
Low9.7High
9.79.8
9.60 20 Feb 2020 1.04%
H S India Ltd.
5.61
0.06 (1.08%)
Low5.6High
5.65.6
5.55 19 Feb 2020 1.08%
IRB InvIT Fund
43.72
-1.73 (-3.81%)
Low43.7High
43.345.9
43.25 20 May 2019 1.09%
Gillette India Ltd.
5909.40
-83.90 (-1.40%)
Low5909.4High
58916036
5845.55 18 Feb 2020 1.09%
Wonderla Holidays Ltd.
234.15
-1.20 (-0.51%)
Low234.2High
233.7238.0
231.50 12 Feb 2020 1.14%
Mysore Petro Chemica..
42.80
0.35 (0.82%)
Low42.8High
42.348.9
42.30 19 Feb 2020 1.18%
Future Lifestyle Fas..
381.80
-7.35 (-1.89%)
Low381.8High
377.3394
377.30 20 Feb 2020 1.19%
Menon Bearings Ltd.
50.90
-2.35 (-4.41%)
Low50.9High
50.553.4
50.30 20 Feb 2020 1.19%
IFB Industries Ltd.
517.20
1.85 (0.36%)
Low517.2High
515524.9
511.00 19 Feb 2020 1.21%
HLV Ltd.
4.15
-0.10 (-2.35%)
Low4.2High
4.14.4
4.10 20 Feb 2020 1.22%
Madras Fertilizers L..
16.40
-0.40 (-2.38%)
Low16.4High
16.316.9
16.20 20 Feb 2020 1.23%
Excel Industries Ltd.
694.65
-11.20 (-1.59%)
Low694.7High
686.1728.9
686.05 20 Feb 2020 1.25%
Switching Technologi..
31.50
-0.15 (-0.47%)
Low31.5High
31.131.5
31.10 20 Feb 2020 1.29%
Parnax Lab Ltd.
14.10
Low14.1High
14.114.1
13.92 20 Feb 2020 1.29%
Gujarat Metallic Coa..
7.61
-0.38 (-4.76%)
Low7.6High
7.68.4
7.51 20 Feb 2020 1.33%
Entertainment Networ..
212.90
-8.45 (-3.82%)
Low212.9High
210225.8
210.00 20 Feb 2020 1.38%
Dynamic Industries L..
32.95
-2.90 (-8.09%)
Low33.0High
32.536.1
32.50 20 Feb 2020 1.38%
McLeod Russel (India..
3.65
-0.10 (-2.67%)
Low3.7High
3.63.9
3.60 20 Feb 2020 1.39%
Jenburkt Pharmaceuti..
371.10
-0.15 (-0.04%)
Low371.1High
370.3375
366.00 20 Feb 2020 1.39%
Alfavision Overseas ..
25.40
-0.05 (-0.20%)
Low25.4High
25.425.4
25.05 23 Oct 2019 1.40%
CMI FPE Ltd.
750.80
-11.20 (-1.47%)
Low750.8High
745773
740.00 18 Feb 2020 1.46%
Apcotex Industries L..
142.05
-2.95 (-2.03%)
Low142.1High
140.1148
140.00 14 Feb 2020 1.46%
Dhunseri Ventures Ltd.
61.35
-1.75 (-2.77%)
Low61.4High
60.563.6
60.45 20 Feb 2020 1.49%
Akshar Spintex Ltd.
10.00
Low10High
1010.1
9.85 15 Nov 2019 1.52%
Innovassynth Investm..
3.30
-0.12 (-3.51%)
Low3.3High
3.33.3
3.25 20 Feb 2020 1.54%
Freshtrop Fruits Ltd.
70.15
-3.15 (-4.30%)
Low70.2High
69.176.5
69.05 20 Feb 2020 1.59%
Venlon Enterprises L..
2.55
-0.09 (-3.41%)
Low2.6High
2.52.6
2.51 29 Jan 2020 1.59%
Neil Industries Ltd.
19.10
0.05 (0.26%)
Low19.1High
19.119.1
18.80 14 Nov 2019 1.60%
TCI Finance Ltd.
6.10
-0.15 (-2.40%)
Low6.1High
6.16.4
6.00 18 Feb 2020 1.67%
Super Spinning Mills..
3.00
Low3High
3.03.2
2.95 20 Feb 2020 1.69%
Bandhan Bank Ltd.
415.95
1.05 (0.25%)
Low416.0High
410.1434
409.00 19 Feb 2020 1.70%
Carnation Industries..
4.70
-0.20 (-4.08%)
Low4.7High
4.74.9
4.62 17 Feb 2020 1.73%
Mohit Paper Mills Ltd.
7.40
-0.05 (-0.67%)
Low7.4High
7.47.5
7.27 24 Dec 2019 1.79%
Morepen Laboratories..
14.15
-0.05 (-0.35%)
Low14.2High
1414.4
13.90 03 Feb 2020 1.80%
GIC Housing Finance ..
117.70
0.65 (0.56%)
Low117.7High
116.7121
115.60 19 Feb 2020 1.82%
Mukta Agriculture Ltd.
3.87
Low3.9High
3.93.9
3.80 31 Jan 2020 1.84%
Satin Creditcare Net..
180.30
-4.85 (-2.62%)
Low180.3High
177191
177.00 20 Feb 2020 1.86%
Regency Trust Ltd.
2.70
0.05 (1.89%)
Low2.7High
2.72.7
2.65 13 Dec 2019 1.89%
Deep Industries Ltd.
91.70
-1.50 (-1.61%)
Low91.7High
9095
90.00 20 Feb 2020 1.89%
Market Creators Ltd.
4.28
-0.22 (-4.89%)
Low4.3High
4.34.3
4.20 20 Feb 2019 1.90%
Ambika Cotton Mills ..
807.70
-6.65 (-0.82%)
Low807.7High
801818
792.60 20 Feb 2020 1.91%
Intrasoft Technologi..
61.00
0.95 (1.58%)
Low61High
59.961.9
59.85 19 Feb 2020 1.92%
Mukat Pipes Ltd.
1.55
0.02 (1.31%)
Low1.6High
1.61.6
1.52 10 Jan 2020 1.97%
Advance Syntex Ltd.
10.20
-0.30 (-2.86%)
Low10.2High
1010.9
10.00 20 Feb 2020 2.00%
Samtex Fashions Ltd.
0.50
0.01 (2.04%)
Low0.5High
0.50.5
0.49 22 Aug 2019 2.04%
Apar Industries Ltd.
390.95
0.50 (0.13%)
Low391.0High
390402.5
383.05 01 Feb 2020 2.06%
ARC Finance Ltd.
0.49
Low0.5High
0.50.5
0.48 13 Dec 2019 2.08%
SPS Finquest Ltd.
147.00
2.00 (1.38%)
Low147High
147147
144.00 24 Oct 2019 2.08%
Ridings Consulting E..
12.25
Low12.3High
12.312.3
12.00 03 Feb 2020 2.08%
Savita Oil Technolog..
809.55
0.70 (0.09%)
Low809.6High
806.1834
792.80 18 Feb 2020 2.11%
Sun Source (India) L..
1.90
Low1.9High
1.91.9
1.86 17 Feb 2020 2.15%
Bimetal Bearings Ltd.
291.15
-1.80 (-0.61%)
Low291.2High
285302.8
285.00 20 Feb 2020 2.16%
Larsen & Toubro Ltd.
1280.60
-0.80 (-0.06%)
Low1280.6High
1275.31288.9
1253.00 11 Dec 2019 2.20%
Jayant Agro Organics..
90.20
-3.10 (-3.32%)
Low90.2High
88.393.8
88.25 20 Feb 2020 2.21%
Odyssey Corporation ..
1.38
Low1.4High
1.41.4
1.35 11 Sep 2019 2.22%
Continental Petroleu..
13.60
Low13.6High
13.613.6
13.30 10 Feb 2020 2.26%
TTI Enterprise Ltd.
0.45
Low0.5High
0.50.5
0.44 12 Feb 2020 2.27%
Stephanotis Finance ..
45.00
-1.00 (-2.17%)
Low45High
4547
44.00 27 Dec 2019 2.27%
Bhagiradha Chemicals..
322.25
2.15 (0.67%)
Low322.3High
318.2325
315.00 17 Feb 2020 2.30%
KIOCL Ltd.
106.50
-1.05 (-0.98%)
Low106.5High
104.1110.5
104.10 20 Feb 2020 2.31%
Yogi Infra Projects ..
1.31
-0.06 (-4.38%)
Low1.3High
1.31.3
1.28 26 Sep 2019 2.34%
Munjal Showa Ltd.
116.90
-1.45 (-1.23%)
Low116.9High
116118.0
114.20 17 Feb 2020 2.36%
GHCL Ltd.
172.95
3.15 (1.86%)
Low173.0High
170.3175
168.95 19 Feb 2020 2.37%
Navkar Builders Ltd.
12.49
-0.35 (-2.73%)
Low12.5High
12.212.5
12.20 20 Feb 2020 2.38%
Orient Tradelink Ltd.
2.56
0.01 (0.39%)
Low2.6High
2.52.7
2.50 19 Feb 2020 2.40%
Arshiya Ltd.
14.90
-0.55 (-3.56%)
Low14.9High
14.815.7
14.55 20 Feb 2020 2.41%
Adarsh Plant Protect..
2.97
-0.15 (-4.81%)
Low3.0High
3.03.0
2.90 20 Feb 2020 2.41%
Balmer Lawrie & Comp..
109.65
0.90 (0.83%)
Low109.7High
109.0111.5
107.00 19 Feb 2020 2.48%
Tata Power Company L..
51.60
0.25 (0.49%)
Low51.6High
50.952.7
50.35 21 Aug 2019 2.48%
Soma Textiles & Indu..
2.05
-0.05 (-2.38%)
Low2.1High
22.1
2.00 20 Feb 2020 2.50%
Zuari Agro Chemicals..
85.05
-1.95 (-2.24%)
Low85.1High
84.487.4
82.95 10 Oct 2019 2.53%
White Organic Agro L..
6.87
-0.03 (-0.43%)
Low6.9High
6.87.1
6.70 20 Feb 2020 2.54%
ABB India Ltd.
1230.90
21.15 (1.75%)
Low1230.9High
1213.41246.9
1200.00 18 Feb 2020 2.58%
National Fertilizers..
23.85
-0.10 (-0.42%)
Low23.9High
23.624.1
23.25 18 Feb 2020 2.58%
Delta Magnets Ltd.
29.50
-1.20 (-3.91%)
Low29.5High
29.530.9
28.75 20 Feb 2020 2.61%
Shantai Industries L..
33.35
Low33.4High
33.433.4
32.50 27 Nov 2019 2.62%
JHS Svendgaard Labor..
11.65
-0.15 (-1.27%)
Low11.7High
11.412
11.35 20 Feb 2020 2.64%
Calcom Vision Ltd.
11.65
-0.25 (-2.10%)
Low11.7High
11.412.4
11.35 20 Feb 2020 2.64%
Uniply Decor Ltd.
4.64
-0.21 (-4.33%)
Low4.6High
4.65.1
4.52 20 Feb 2020 2.65%
Helpage Finlease Ltd.
32.85
-1.65 (-4.78%)
Low32.9High
32.932.9
32.00 17 Feb 2020 2.66%
Choksi Laboratories ..
9.61
-0.44 (-4.38%)
Low9.6High
9.610.0
9.36 20 Feb 2020 2.67%
SPL Industries Ltd.
28.75
-0.50 (-1.71%)
Low28.8High
28.129.7
28.00 20 Feb 2020 2.68%
Funny Software Ltd.
0.38
Low0.4High
0.40.4
0.37 20 Feb 2020 2.70%
Brijlaxmi Leasing & ..
0.76
Low0.8High
0.80.8
0.74 07 Nov 2019 2.70%
C & C Constructions ..
1.90
Low1.9High
1.92.0
1.85 18 Feb 2020 2.70%
Super Bakers (India)..
5.94
-0.31 (-4.96%)
Low5.9High
5.95.9
5.78 04 Nov 2019 2.77%
MBL Infrastructures ..
3.70
-0.10 (-2.63%)
Low3.7High
3.74.0
3.60 05 Feb 2020 2.78%
Oriental Carbon & Ch..
952.55
-11.25 (-1.17%)
Low952.6High
950970.4
926.80 17 Feb 2020 2.78%
Bharat Gears Ltd.
48.85
-1.00 (-2.01%)
Low48.9High
47.551.8
47.50 19 Feb 2020 2.84%
Indian Overseas Bank
9.00
-0.15 (-1.64%)
Low9High
9.09.2
8.75 20 Feb 2020 2.86%
NHPC Ltd.
21.45
Low21.5High
20.921.8
20.85 18 Feb 2020 2.88%
Texmaco Rail & Engin..
30.25
-0.15 (-0.49%)
Low30.3High
30.231.4
29.40 20 Feb 2020 2.89%
Vinyl Chemicals (I) ..
60.45
-0.70 (-1.14%)
Low60.5High
60.262
58.75 23 Dec 2019 2.89%
KBS India Ltd.
4.25
-0.22 (-4.92%)
Low4.3High
4.34.3
4.13 20 Feb 2020 2.91%
IL&FS Engineering & ..
1.75
Low1.8High
1.71.8
1.70 18 Feb 2020 2.94%
Gujarat Alkalies & C..
362.50
-1.10 (-0.30%)
Low362.5High
360.4369.5
352.00 10 Feb 2020 2.98%
Rolta India Ltd.
3.45
-0.05 (-1.43%)
Low3.5High
3.43.6
3.35 20 Feb 2020 2.99%
Andhra Petrochemical..
25.85
0.40 (1.57%)
Low25.9High
25.126.5
25.10 19 Feb 2020 2.99%
Bombay Cycle & Motor..
721.00
5.90 (0.83%)
Low721High
700725
700.00 19 Feb 2020 3.00%
Yash Management & Sa..
5.15
-0.25 (-4.63%)
Low5.2High
5.25.2
5.00 20 Feb 2020 3.00%
Premier Ltd.
1.70
0.05 (3.03%)
Low1.7High
1.71.7
1.65 19 Feb 2020 3.03%
Canara Bank
172.65
-1.00 (-0.58%)
Low172.7High
171.2177.4
167.55 20 Feb 2020 3.04%
Garden Silk Mills Ltd.
8.45
-0.35 (-3.98%)
Low8.5High
8.48.9
8.20 20 Feb 2020 3.05%
KJMC Corporate Advis..
16.80
Low16.8High
16.816.8
16.30 24 Jan 2020 3.07%
Kirloskar Oil Engine..
139.15
0.05 (0.04%)
Low139.2High
138.5142.7
135.00 17 Feb 2020 3.07%
Kiran Vyapar Ltd.
83.50
-1.20 (-1.42%)
Low83.5High
83.586
81.00 28 Jun 2019 3.09%
Hindustan Motors Ltd.
5.00
-0.05 (-0.99%)
Low5High
5.05.1
4.85 14 Feb 2020 3.09%
Andhra Bank
14.95
Low15.0High
14.915.1
14.50 18 Feb 2020 3.10%
Aanchal Ispat Ltd.
8.24
-0.26 (-3.06%)
Low8.2High
8.08.7
7.99 20 Feb 2020 3.13%
Pacheli Industrial F..
3.61
-0.19 (-5.00%)
Low3.6High
3.63.8
3.50 14 Nov 2019 3.14%
Victoria Mills Ltd.
1816.00
-7.65 (-0.42%)
Low1816High
18051947
1760.40 09 Oct 2019 3.16%
Loyal Textiles Mills..
260.00
2.45 (0.95%)
Low260High
260260
252.00 04 Sep 2019 3.17%
Pagaria Energy Ltd.
1.29
-0.02 (-1.53%)
Low1.3High
1.31.3
1.25 18 Feb 2020 3.20%
Orient Bell Ltd.
110.60
2.35 (2.17%)
Low110.6High
107.3111.6
107.15 19 Feb 2020 3.22%
Cranes Software Inte..
0.64
-0.06 (-8.57%)
Low0.6High
0.60.8
0.62 20 Feb 2020 3.23%
Punjab Alkalies & Ch..
30.40
-0.50 (-1.62%)
Low30.4High
30.331.5
29.45 20 Feb 2020 3.23%
SAB Industries Ltd.
52.00
Low52High
5252
50.35 24 Jan 2020 3.28%
Apollo Sindoori Hote..
626.55
11.65 (1.89%)
Low626.6High
615.5639.7
606.40 19 Feb 2020 3.32%
Neelamalai Agro Indu..
1012.05
-52.95 (-4.97%)
Low1012.1High
1012.11012.1
979.45 17 Feb 2020 3.33%
Sumeet Industries Ltd.
1.55
Low1.6High
1.51.6
1.50 19 Feb 2020 3.33%
Sejal Glass Ltd.
1.55
Low1.6High
1.61.6
1.50 02 Jan 2020 3.33%
Krishna Capital & Se..
2.75
-0.10 (-3.51%)
Low2.8High
2.83.0
2.66 10 Dec 2019 3.38%
Sundaram Finance Hol..
62.25
0.85 (1.38%)
Low62.3High
60.263.8
60.20 19 Feb 2020 3.41%
Hindustan Flurocarbo..
3.34
-0.05 (-1.47%)
Low3.3High
3.33.4
3.23 14 Feb 2020 3.41%
Pilani Investment an..
1713.35
-33.40 (-1.91%)
Low1713.4High
17071759
1656.65 23 Dec 2019 3.42%
Sanwaria Consumer Ltd.
1.50
-0.15 (-9.09%)
Low1.5High
1.51.8
1.45 17 Oct 2019 3.45%
Kallam Textiles Ltd.
6.00
0.09 (1.52%)
Low6High
5.96.5
5.80 18 Feb 2020 3.45%
DCB Bank Ltd.
170.50
-2.10 (-1.22%)
Low170.5High
168173.9
164.80 20 Dec 2019 3.46%
Star Cement Ltd.
85.10
-0.05 (-0.06%)
Low85.1High
84.686.8
82.25 31 Jan 2020 3.47%
ITC Ltd.
207.45
0.75 (0.36%)
Low207.5High
205.5208.6
200.50 18 Feb 2020 3.47%
Shemaroo Entertainme..
72.55
1.40 (1.97%)
Low72.6High
70.174.3
70.10 19 Feb 2020 3.50%
Aryavan Enterprise L..
20.70
-1.05 (-4.83%)
Low20.7High
20.720.7
20.00 21 Jun 2019 3.50%
Ashram Online.com Ltd.
4.35
-0.15 (-3.33%)
Low4.4High
4.44.4
4.20 19 Mar 2019 3.57%
Affordable Robotic &..
58.00
-1.00 (-1.69%)
Low58High
5859.5
56.00 20 Feb 2020 3.57%
Steel Strips Wheels ..
747.90
0.05 (0.01%)
Low747.9High
742.1754.7
722.00 13 Feb 2020 3.59%
Manjeera Constructio..
59.00
-0.75 (-1.26%)
Low59High
5959
56.95 07 Jan 2020 3.60%
Gujarat Pipavav Port..
77.70
-0.70 (-0.89%)
Low77.7High
77.279.7
75.00 07 Aug 2019 3.60%
Archit Organosys Ltd.
7.45
-0.39 (-4.97%)
Low7.5High
7.58.2
7.19 24 Jul 2019 3.62%
Allahabad Bank
14.25
0.15 (1.06%)
Low14.3High
1414.5
13.75 18 Feb 2020 3.64%
Emmbi Industries Ltd.
98.70
-0.70 (-0.70%)
Low98.7High
98.2100.9
95.20 20 Dec 2019 3.68%
Jagjanani Textiles L..
0.28
-0.01 (-3.45%)
Low0.3High
0.30.3
0.27 16 Oct 2019 3.70%
Moongipa Securities ..
2.80
Low2.8High
2.82.8
2.70 28 Aug 2019 3.70%
Austin Engineering C..
36.30
-0.15 (-0.41%)
Low36.3High
3639.9
35.00 20 Feb 2020 3.71%
Punjab & Sind Bank
16.75
-0.25 (-1.47%)
Low16.8High
16.217.1
16.15 18 Feb 2020 3.72%
Thakral Services (In..
8.30
Low8.3High
8.38.3
8.00 31 Oct 2019 3.75%
Econo Trade (India) ..
4.15
0.15 (3.75%)
Low4.2High
4.14.2
4.00 19 Feb 2020 3.75%
Speciality Restauran..
56.20
0.25 (0.45%)
Low56.2High
55.957.6
54.15 14 Feb 2020 3.79%
Mangalore Refinery A..
41.10
0.70 (1.73%)
Low41.1High
40.141.5
39.60 18 Feb 2020 3.79%
Dhanada Corporation ..
0.82
0.03 (3.80%)
Low0.8High
0.80.8
0.79 17 Feb 2020 3.80%
Lahoti Overseas Ltd.
9.80
-0.26 (-2.58%)
Low9.8High
9.610.1
9.44 18 Feb 2020 3.81%
Just Dial Ltd.
498.70
-2.90 (-0.58%)
Low498.7High
496.5511.5
480.25 18 Feb 2020 3.84%
LIC Housing Finance ..
364.60
-1.60 (-0.44%)
Low364.6High
362.3375.7
351.10 14 Oct 2019 3.85%
Steel Strips Infrast..
6.75
-0.35 (-4.93%)
Low6.8High
6.86.8
6.50 03 Feb 2020 3.85%
KDDL Ltd.
282.15
-8.80 (-3.02%)
Low282.2High
272.4299.4
271.70 29 Jan 2020 3.85%
CIL Securities Ltd.
10.74
-0.55 (-4.87%)
Low10.7High
10.711.3
10.34 20 Feb 2020 3.87%
Greencrest Financial..
0.53
0.01 (1.92%)
Low0.5High
0.50.5
0.51 27 Jan 2020 3.92%
Axon Ventures Ltd.
0.53
Low0.5High
0.50.5
0.51 19 Sep 2019 3.92%
Wheels India Ltd.
566.50
-31.45 (-5.26%)
Low566.5High
556.2600.4
545.00 30 Sep 2019 3.94%
Thomas Scott (India)..
3.95
0.15 (3.95%)
Low4.0High
4.04.0
3.80 13 Feb 2020 3.95%
Insilco Ltd.
8.94
-0.11 (-1.22%)
Low8.9High
8.79.3
8.60 18 Feb 2020 3.95%
Wallfort Financial S..
17.05
-0.65 (-3.67%)
Low17.1High
17.117.1
16.40 11 Feb 2020 3.96%
Trejhara Solutions L..
7.85
-0.50 (-5.99%)
Low7.9High
7.68.4
7.55 20 Feb 2020 3.97%
Mayur Floorings Ltd.
4.68
0.18 (4.00%)
Low4.7High
4.74.7
4.50 06 Feb 2020 4.00%
OnMobile Global Ltd.
27.25
0.40 (1.49%)
Low27.3High
26.527.8
26.20 02 Aug 2019 4.01%
Kamdhenu Ltd.
79.10
-2.05 (-2.53%)
Low79.1High
78.284.0
76.05 20 Feb 2020 4.01%
Lakshmi Machine Work..
3250.50
-31.55 (-0.96%)
Low3250.5High
32503298
3125.10 03 Feb 2020 4.01%
Rane Holdings Ltd.
691.70
-13.75 (-1.95%)
Low691.7High
685.1717.9
664.70 13 Dec 2019 4.06%
Zenith Fibres Ltd.
39.55
0.70 (1.80%)
Low39.6High
3841
38.00 19 Feb 2020 4.08%
Ram Minerals & Chemi..
0.51
0.01 (2.00%)
Low0.5High
0.50.5
0.49 10 Feb 2020 4.08%
Inani Marbles & Indu..
11.40
-0.60 (-5.00%)
Low11.4High
11.412.3
10.95 03 Feb 2020 4.11%
MosChip Technologies..
9.37
-0.32 (-3.30%)
Low9.4High
910.3
9.00 20 Feb 2020 4.11%
Libord Finance Ltd.
4.30
-0.10 (-2.27%)
Low4.3High
4.34.3
4.13 20 Feb 2020 4.12%
Machino Plastics Ltd.
65.25
-2.25 (-3.33%)
Low65.3High
64.565.3
62.65 16 Oct 2019 4.15%
Mayukh Dealtrade Ltd.
10.00
0.03 (0.30%)
Low10High
1010
9.60 22 Feb 2019 4.17%
Polylink Polymers (I..
9.47
-0.87 (-8.41%)
Low9.5High
9.110
9.09 20 Feb 2020 4.18%
Southern Latex Ltd.
10.20
-0.04 (-0.39%)
Low10.2High
10.210.2
9.79 14 Feb 2020 4.19%
Indo Rama Synthetics..
20.90
-0.10 (-0.48%)
Low20.9High
20.621.5
20.05 19 Feb 2020 4.24%
Wim Plast Ltd.
356.80
-3.20 (-0.89%)
Low356.8High
356361.1
342.25 24 Dec 2019 4.25%
VCK Capital Market S..
0.73
0.03 (4.29%)
Low0.7High
0.70.7
0.70 04 Feb 2020 4.29%
WPIL Ltd.
563.25
-10.25 (-1.79%)
Low563.3High
550.7578.5
540.00 20 Feb 2020 4.31%
Banas Finance Ltd.
1.93
-0.10 (-4.93%)
Low1.9High
1.91.9
1.85 20 Feb 2020 4.32%
Bharat Bijlee Ltd.
800.35
-1.60 (-0.20%)
Low800.4High
797.4816.9
767.05 10 Dec 2019 4.34%
Bank of India
59.95
-0.40 (-0.66%)
Low60.0High
59.661.0
57.45 07 Oct 2019 4.35%
Automotive Stampings..
22.75
-0.25 (-1.09%)
Low22.8High
21.823
21.80 19 Feb 2020 4.36%
Corporate Couriers &..
7.89
Low7.9High
7.97.9
7.56 06 Feb 2020 4.37%
Welspun Enterprises ..
72.60
-0.60 (-0.82%)
Low72.6High
7273.9
69.55 26 Dec 2019 4.39%
H P Cotton Textiles ..
17.85
-0.85 (-4.55%)
Low17.9High
17.819.5
17.10 20 Feb 2020 4.39%
Precision Wires Indi..
140.35
2.60 (1.89%)
Low140.4High
136.5140.9
134.45 18 Feb 2020 4.39%
Manugraph India Ltd.
13.05
-0.20 (-1.51%)
Low13.1High
12.913.8
12.50 04 Sep 2019 4.40%
Indian Oil Corporati..
112.30
-1.90 (-1.66%)
Low112.3High
112114.5
107.55 03 Feb 2020 4.42%
Mahindra & Mahindra ..
524.85
-1.55 (-0.29%)
Low524.9High
523533
502.55 04 Sep 2019 4.44%
Maharashtra Seamless..
347.80
7.80 (2.29%)
Low347.8High
338.1348.9
333.00 18 Feb 2020 4.44%
Satra Properties (In..
0.47
Low0.5High
0.50.5
0.45 20 Feb 2020 4.44%
Ugro Capital Ltd.
157.00
-3.00 (-1.88%)
Low157High
155.5162
150.30 13 Feb 2020 4.46%
Syndicate Bank
22.25
0.10 (0.45%)
Low22.3High
21.922.6
21.30 18 Feb 2020 4.46%
Music Broadcast Ltd.
26.85
0.20 (0.75%)
Low26.9High
26.627.1
25.70 15 Jan 2020 4.47%
Automotive Axles Ltd.
740.50
-0.65 (-0.09%)
Low740.5High
738749.0
708.60 22 Aug 2019 4.50%
Finolex Cables Ltd.
361.15
-1.20 (-0.33%)
Low361.2High
359.3365
345.55 05 Dec 2019 4.51%
Transport Corporatio..
261.45
1.60 (0.62%)
Low261.5High
259.2267.6
250.10 13 Feb 2020 4.54%
Rajkumar Forge Ltd.
24.15
-1.25 (-4.92%)
Low24.2High
24.226.7
23.10 15 Oct 2019 4.55%
HB Leasing & Finance..
0.69
-0.03 (-4.17%)
Low0.7High
0.70.7
0.66 14 Oct 2019 4.55%
Viceroy Hotels Ltd.
1.15
Low1.2High
1.11.2
1.10 19 Feb 2020 4.55%
Everest Industries L..
232.15
1.60 (0.69%)
Low232.2High
230241.0
222.05 19 Feb 2020 4.55%
Sharda Cropchem Ltd.
215.40
3.10 (1.46%)
Low215.4High
210.1217.5
206.00 06 Dec 2019 4.56%
MPDL Ltd.
2.28
0.10 (4.59%)
Low2.3High
2.32.3
2.18 07 Feb 2020 4.59%
Pratiksha Chemicals ..
2.05
0.09 (4.59%)
Low2.1High
2.12.1
1.96 17 Sep 2019 4.59%
Engineers India Ltd.
81.90
-1.55 (-1.86%)
Low81.9High
81.583.6
78.30 18 Feb 2020 4.60%
PTC India Ltd.
52.30
0.90 (1.75%)
Low52.3High
51.352.8
50.00 17 Feb 2020 4.60%
South India Paper Mi..
63.50
-0.50 (-0.78%)
Low63.5High
6366.7
60.70 18 Feb 2020 4.61%
Kohinoor Foods Ltd.
7.90
-0.15 (-1.86%)
Low7.9High
7.78.4
7.55 25 Oct 2019 4.64%
Ramky Infrastructure..
29.95
-0.70 (-2.28%)
Low30.0High
29.831.3
28.60 20 Feb 2020 4.72%
Gayatri BioOrganics ..
1.33
Low1.3High
1.31.3
1.27 28 Nov 2019 4.72%
Nahar Spinning Mills..
39.80
-0.35 (-0.87%)
Low39.8High
39.741.2
38.00 17 Feb 2020 4.74%
Sanghvi Forging & En..
15.45
-0.05 (-0.32%)
Low15.5High
14.816.3
14.75 20 Feb 2020 4.75%