Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Omkar Pharmachem Ltd. |
15.5500
|
L
15.6
H
15.6
15.6
|
15.54 | 21 Jul 2026 | 0.06% |
| Cello World Ltd. |
339.0000
-10.15
(-2.91%)
|
L
-2.9%
H
338.8
349.9
|
338.75 | 22 Jul 2026 | 0.07% |
| Reliance Infrastruct.. |
63.1900
-3.25
(-4.89%)
|
L
-4.9%
H
63.1
67.9
|
63.12 | 20 Jul 2026 | 0.11% |
| Radix Industries (In.. |
131.3000
-6.65
(-4.82%)
|
L
-4.8%
H
131.2
138.0
|
131.15 | 20 Jul 2026 | 0.11% |
| JSW Holdings Ltd. |
10730.0000
-185.00
(-1.69%)
|
L
-1.7%
H
10712
10971
|
10712.00 | 22 Jul 2026 | 0.17% |
| Manas Polymers and E.. |
37.5500
-1.85
(-4.70%)
|
L
-4.7%
H
37.5
39.7
|
37.45 | 22 Jul 2026 | 0.27% |
| Giriraj Civil Develo.. |
90.5000
-4.45
(-4.69%)
|
L
-4.7%
H
90.3
92
|
90.25 | 22 Jul 2026 | 0.28% |
| Cedaar Textile Ltd. |
17.8500
-0.80
(-4.29%)
|
L
-4.3%
H
17.8
19.6
|
17.80 | 22 Jul 2026 | 0.28% |
| ICRA Ltd. |
4820.5000
-307.00
(-5.99%)
|
L
-6.0%
H
4805.5
5026.5
|
4805.50 | 02 Apr 2026 | 0.31% |
| Timescan Logistics (.. |
39.1000
-1.90
(-4.63%)
|
L
-4.6%
H
39.1
40
|
38.95 | 29 May 2026 | 0.39% |
| Artefact Projects Ltd. |
53.2000
|
L
53.2
H
53.2
53.7
|
52.99 | 20 Jul 2026 | 0.40% |
| Liotech Industries L.. |
100.5000
-4.85
(-4.60%)
|
L
-4.6%
H
100.1
103.0
|
100.10 | 15 Jul 2026 | 0.40% |
| Vijay Textiles Ltd. |
4.5800
-0.22
(-4.58%)
|
L
-4.6%
H
4.6
5
|
4.56 | 20 Jul 2026 | 0.44% |
| Om Power Transmissio.. |
165.9300
-1.18
(-0.71%)
|
L
-0.7%
H
165.1
167.3
|
165.10 | 22 Jul 2026 | 0.50% |
| Armour Security (Ind.. |
18.1000
|
L
18.1
H
18.1
18.1
|
18.00 | 30 Mar 2026 | 0.56% |
| Abram Food Ltd. |
42.2300
-2.22
(-4.99%)
|
L
-5.0%
H
42.2
42.2
|
41.99 | 20 Jul 2026 | 0.57% |
| Olatech Solutions Ltd. |
61.3800
-3.53
(-5.44%)
|
L
-5.4%
H
61.0
64.5
|
61.01 | 22 Jul 2026 | 0.61% |
| Indian Railway Cater.. |
491.6000
-2.45
(-0.50%)
|
L
-0.5%
H
488.6
494.1
|
488.55 | 30 Mar 2026 | 0.62% |
| Tata Elxsi Ltd. |
3400.0000
-6.60
(-0.19%)
|
L
-0.2%
H
3378
3417.1
|
3378.00 | 22 Jul 2026 | 0.65% |
| Energy Infrastructur.. |
75.4900
-0.34
(-0.45%)
|
L
-0.5%
H
75.5
75.8
|
75.00 | 30 Mar 2026 | 0.65% |
| Ramky Infrastructure.. |
376.0500
-1.35
(-0.36%)
|
L
-0.4%
H
374.1
379
|
373.35 | 22 Jul 2026 | 0.72% |
| HMA Agro Industries .. |
21.3900
-0.16
(-0.74%)
|
L
-0.7%
H
21.2
21.7
|
21.23 | 10 Apr 2026 | 0.75% |
| Hazoor Multi Project.. |
22.5000
-0.08
(-0.35%)
|
L
-0.4%
H
22.3
22.9
|
22.33 | 22 Jul 2026 | 0.76% |
| ARC Insulation & Ins.. |
38.9000
-2.00
(-4.89%)
|
L
-4.9%
H
38.9
39.5
|
38.60 | 30 Mar 2026 | 0.78% |
| Vardhman Concrete Ltd. |
5.9100
|
L
5.9
H
5.9
5.9
|
5.86 | 13 Jul 2026 | 0.85% |
| Sudal Industries Ltd. |
32.0000
-0.35
(-1.08%)
|
L
-1.1%
H
32
33
|
31.72 | 22 Jul 2026 | 0.88% |
| Happy Steels Ltd. |
61.5500
-0.45
(-0.73%)
|
L
-0.7%
H
61.6
61.6
|
61.00 | 22 Jul 2026 | 0.90% |
| ISL Consulting Ltd. |
15.9500
-0.62
(-3.74%)
|
L
-3.7%
H
15.9
17.9
|
15.80 | 21 Jul 2026 | 0.95% |
| Gujarat Energy Ltd. |
265.0000
0.10
(0.04%)
|
L
0.0%
H
262.5
268.4
|
262.45 | 22 Jul 2026 | 0.97% |
| Prism Johnson Ltd. |
109.0600
0.07
(0.06%)
|
L
0.1%
H
108.0
109.4
|
108.01 | 22 Jul 2026 | 0.97% |
| Milestone Global Ltd. |
16.3600
|
L
16.4
H
16.4
16.4
|
16.20 | 11 Feb 2026 | 0.99% |
| Gensol Engineering L.. |
18.3500
-0.96
(-4.97%)
|
L
-5.0%
H
18.4
18.9
|
18.16 | 06 Apr 2026 | 1.05% |
| Nirman Agri Genetics.. |
38.5000
-0.75
(-1.91%)
|
L
-1.9%
H
38.4
39.1
|
38.10 | 15 Jul 2026 | 1.05% |
| A2Z Infra Engineerin.. |
12.3300
-0.23
(-1.83%)
|
L
-1.8%
H
12.2
12.9
|
12.20 | 22 Jul 2026 | 1.07% |
| Forbes & Company Ltd. |
277.0000
-1.25
(-0.45%)
|
L
-0.5%
H
274
277.3
|
274.00 | 22 Jul 2026 | 1.09% |
| CSM Technologies Ltd. |
96.6300
-1.48
(-1.51%)
|
L
-1.5%
H
95.9
98.8
|
95.55 | 09 Jul 2026 | 1.13% |
| Vedanta Power Ltd. |
35.4400
0.06
(0.17%)
|
L
0.2%
H
35.0
36.1
|
35.02 | 22 Jul 2026 | 1.20% |
| Indian Railway Finan.. |
87.6100
0.22
(0.25%)
|
L
0.3%
H
86.5
87.9
|
86.51 | 08 Jul 2026 | 1.27% |
| Greenhitech Ventures.. |
39.5000
-3.32
(-7.75%)
|
L
-7.8%
H
39
41
|
39.00 | 22 Jul 2026 | 1.28% |
| Rathi Bars Ltd. |
19.5000
-0.43
(-2.16%)
|
L
-2.2%
H
19.3
19.9
|
19.25 | 22 Jul 2026 | 1.30% |
| Elitecon Internation.. |
16.1100
-0.56
(-3.36%)
|
L
-3.4%
H
15.9
17.0
|
15.90 | 22 Jul 2026 | 1.32% |
| MPDL Ltd. |
28.9900
|
L
29.0
H
29.0
29.0
|
28.60 | 16 Jul 2026 | 1.36% |
| Seemax Resources Ltd. |
52.0000
-3.25
(-5.88%)
|
L
-5.9%
H
51.3
55
|
51.30 | 22 Jul 2026 | 1.36% |
| HDFC Life Insurance .. |
550.7000
-2.40
(-0.43%)
|
L
-0.4%
H
547.7
552.9
|
543.00 | 11 Jun 2026 | 1.42% |
| KPIT Technologies Ltd. |
551.1000
-3.80
(-0.68%)
|
L
-0.7%
H
549.3
555.5
|
543.00 | 15 Jul 2026 | 1.49% |
| V-Guard Industries L.. |
294.4500
-0.45
(-0.15%)
|
L
-0.2%
H
290.5
297.8
|
290.00 | 02 Mar 2026 | 1.53% |
| Rail Vikas Nigam Ltd. |
224.6900
1.58
(0.71%)
|
L
0.7%
H
221.2
224.7
|
221.21 | 11 Jun 2026 | 1.57% |
| Matrix Geo Solutions.. |
58.1000
|
L
58.1
H
58.1
59.8
|
57.20 | 06 Jul 2026 | 1.57% |
| India Lease Developm.. |
7.0500
0.11
(1.59%)
|
L
1.6%
H
6.9
7.1
|
6.94 | 22 Jul 2026 | 1.59% |
| Integra Capital Ltd. |
12.7700
|
L
12.8
H
12.8
12.8
|
12.57 | 23 Jan 2026 | 1.59% |
| Vdeal System Ltd. |
152.4000
-2.40
(-1.55%)
|
L
-1.6%
H
152
156.9
|
150.00 | 05 Aug 2025 | 1.60% |
| Aritas Vinyl Ltd. |
12.5600
-0.56
(-4.27%)
|
L
-4.3%
H
12.5
13.1
|
12.36 | 22 Jul 2026 | 1.62% |
| Bombay Oxygen Invest.. |
18801.0000
-599.00
(-3.09%)
|
L
-3.1%
H
18801
19360
|
18500.00 | 13 Jul 2026 | 1.63% |
| Aqylon Nexus Ltd. |
28.2900
-0.78
(-2.68%)
|
L
-2.7%
H
27.8
30.1
|
27.83 | 22 Jul 2026 | 1.65% |
| Balkrishna Industrie.. |
2002.9000
-11.80
(-0.59%)
|
L
-0.6%
H
1996
2030.2
|
1970.00 | 11 Jun 2026 | 1.67% |
| Property Share Inves.. |
1016705.0000
104.00
(0.01%)
|
L
0.0%
H
1016705
1020001
|
999900.01 | 24 Apr 2026 | 1.68% |
| UTI Asset Management.. |
912.0000
2.45
(0.27%)
|
L
0.3%
H
910
946.3
|
896.50 | 23 Mar 2026 | 1.73% |
| Leading Leasing Fina.. |
1.1700
|
L
1.2
H
1.2
1.2
|
1.15 | 22 Jul 2026 | 1.74% |
| Mehai Technology Ltd. |
1.1500
|
L
1.2
H
1.1
1.2
|
1.13 | 30 Mar 2026 | 1.77% |
| Flair Writing Indust.. |
247.7500
-1.90
(-0.76%)
|
L
-0.8%
H
245.6
249.6
|
243.35 | 21 Jul 2026 | 1.81% |
| Garment Mantra Lifes.. |
1.1200
|
L
1.1
H
1.1
1.1
|
1.10 | 09 Jul 2026 | 1.82% |
| Turtlemint Fintech S.. |
128.4600
-2.04
(-1.56%)
|
L
-1.6%
H
127.7
131.1
|
126.15 | 08 Jul 2026 | 1.83% |
| Brainbees Solutions .. |
206.2900
-0.74
(-0.36%)
|
L
-0.4%
H
204.7
207.5
|
202.56 | 09 Jul 2026 | 1.84% |
| Adisoft Technologies.. |
181.3000
-0.60
(-0.33%)
|
L
-0.3%
H
181.3
185
|
178.00 | 10 Jul 2026 | 1.85% |
| Simplex Papers Ltd. |
1148.0000
-31.00
(-2.63%)
|
L
-2.6%
H
1127.1
1148
|
1127.05 | 21 Jul 2026 | 1.86% |
| Tridev Infraestates .. |
6.0000
|
L
6
H
6
6
|
5.89 | 06 May 2026 | 1.87% |
| Sea TV Network Ltd. |
2.7200
-0.08
(-2.86%)
|
L
-2.9%
H
2.7
2.8
|
2.67 | 21 Jul 2026 | 1.87% |
| Tai Industries Ltd. |
21.0900
-1.06
(-4.79%)
|
L
-4.8%
H
21.1
22.2
|
20.70 | 24 Mar 2026 | 1.88% |
| Shankar Lal Rampal D.. |
37.7000
-0.06
(-0.16%)
|
L
-0.2%
H
37.5
38.5
|
37.00 | 17 Jul 2026 | 1.89% |
| KEC International Ltd. |
474.9000
-4.70
(-0.98%)
|
L
-1.0%
H
471.7
477.8
|
466.00 | 19 May 2026 | 1.91% |
| Go Digit General Ins.. |
283.2000
0.20
(0.07%)
|
L
0.1%
H
278.2
288.8
|
277.80 | 20 Jul 2026 | 1.94% |
| UHM Vacation Ltd. |
35.6900
-0.38
(-1.05%)
|
L
-1.1%
H
35
36.5
|
35.00 | 22 Jul 2026 | 1.97% |
| Sirca Paints India L.. |
392.6000
-0.90
(-0.23%)
|
L
-0.2%
H
387.6
395.2
|
385.00 | 17 Jul 2026 | 1.97% |
| CMR Green Technologi.. |
217.6500
-0.45
(-0.21%)
|
L
-0.2%
H
215.3
220.4
|
213.30 | 20 Jul 2026 | 2.04% |
| Indifra Ltd. |
11.9500
|
L
12.0
H
12.0
12.0
|
11.70 | 02 Apr 2026 | 2.14% |
| Xelpmoc Design and T.. |
80.7000
0.58
(0.72%)
|
L
0.7%
H
80.1
82.3
|
79.01 | 15 Jun 2026 | 2.14% |
| Jubilant Foodworks L.. |
417.5500
0.35
(0.08%)
|
L
0.1%
H
414.2
420.0
|
408.80 | 07 Apr 2026 | 2.14% |
| Bhatia Colour Chem L.. |
41.2200
0.19
(0.46%)
|
L
0.5%
H
41.2
42.7
|
40.33 | 17 Jul 2026 | 2.21% |
| Kisaan Parivar Indus.. |
11.7700
-0.23
(-1.92%)
|
L
-1.9%
H
11.8
12.4
|
11.51 | 14 Jul 2026 | 2.26% |
| Avonmore Capital & M.. |
9.7300
0.03
(0.31%)
|
L
0.3%
H
9.7
10.1
|
9.51 | 08 Jun 2026 | 2.31% |
| Regis Industries Ltd. |
2.2000
0.03
(1.38%)
|
L
1.4%
H
2.2
2.2
|
2.15 | 22 Jul 2026 | 2.33% |
| NCC Blue Water Produ.. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.10 | 09 Jul 2026 | 2.34% |
| L.K. Mehta Polymers .. |
41.0000
0.25
(0.61%)
|
L
0.6%
H
40.3
41
|
40.06 | 06 May 2026 | 2.35% |
| Novus Loyalty Ltd. |
130.0000
-2.00
(-1.52%)
|
L
-1.5%
H
130
130
|
127.00 | 15 Jul 2026 | 2.36% |
| Rainbow Foundations .. |
36.4500
-1.89
(-4.93%)
|
L
-4.9%
H
36.5
36.5
|
35.60 | 30 Jan 2026 | 2.39% |
| Capital India Financ.. |
20.9100
|
L
20.9
H
20.9
22.0
|
20.42 | 02 Apr 2026 | 2.40% |
| Juniper Hotels Ltd. |
193.0600
0.65
(0.34%)
|
L
0.3%
H
190.8
195.2
|
188.50 | 30 Mar 2026 | 2.42% |
| Reliance Industries .. |
1283.6000
-5.00
(-0.39%)
|
L
-0.4%
H
1278.3
1287.3
|
1253.20 | 11 Jun 2026 | 2.43% |
| Oriana Power Ltd. |
1436.1000
1.00
(0.07%)
|
L
0.1%
H
1427.1
1443.0
|
1402.00 | 08 Jul 2026 | 2.43% |
| Prabha Energy Ltd. |
141.2800
-1.25
(-0.88%)
|
L
-0.9%
H
137.9
148.0
|
137.91 | 22 Jul 2026 | 2.44% |
| Bagmane Prime Office.. |
104.7800
0.12
(0.11%)
|
L
0.1%
H
104.4
104.9
|
102.25 | 18 Jun 2026 | 2.47% |
| Tanvi Foods (India) .. |
55.8600
-2.94
(-5.00%)
|
L
-5%
H
55.9
55.9
|
54.50 | 15 May 2026 | 2.50% |
| Teamo Productions HQ.. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.40 | 22 Jul 2026 | 2.50% |
| Nanavati Ventures Ltd. |
67.2500
-4.40
(-6.14%)
|
L
-6.1%
H
65.6
70
|
65.60 | 22 Jul 2026 | 2.52% |
| Rajnandini Fashion I.. |
34.8700
-2.38
(-6.39%)
|
L
-6.4%
H
34.5
35.5
|
34.01 | 15 Jul 2026 | 2.53% |
| Flexituff Ventures I.. |
4.8300
-0.18
(-3.59%)
|
L
-3.6%
H
4.8
5.0
|
4.71 | 20 Jul 2026 | 2.55% |
| Debock Industries Ltd. |
0.8000
-0.02
(-2.44%)
|
L
-2.4%
H
0.8
0.8
|
0.78 | 20 Jul 2026 | 2.56% |
| Gujarat Apollo Indus.. |
345.2500
7.15
(2.11%)
|
L
2.1%
H
341
346.3
|
336.60 | 22 Jul 2026 | 2.57% |
| Sun TV Network Ltd. |
492.5500
1.75
(0.36%)
|
L
0.4%
H
488.1
493.9
|
480.20 | 23 Jan 2026 | 2.57% |
| Twamev Construction .. |
9.5300
-0.17
(-1.75%)
|
L
-1.8%
H
9.5
10
|
9.29 | 21 Jul 2026 | 2.58% |
| Vivimed Labs Ltd. |
5.1500
0.04
(0.78%)
|
L
0.8%
H
5.0
5.3
|
5.02 | 20 Jul 2026 | 2.59% |
| W S Industries (Indi.. |
60.7900
-0.14
(-0.23%)
|
L
-0.2%
H
60.5
61.2
|
59.25 | 16 Mar 2026 | 2.60% |
| N G Industries Ltd. |
113.9000
0.55
(0.49%)
|
L
0.5%
H
113.9
117
|
111.00 | 21 May 2026 | 2.61% |
| Aayush Wellness Ltd. |
23.7700
-0.07
(-0.29%)
|
L
-0.3%
H
23.2
24.7
|
23.16 | 07 Jul 2026 | 2.63% |
| Indo US Bio-Tech Ltd. |
87.1700
0.52
(0.60%)
|
L
0.6%
H
85.6
88.8
|
84.91 | 21 Jul 2026 | 2.66% |
| Vashishtha Luxury Fa.. |
53.5000
-2.15
(-3.86%)
|
L
-3.9%
H
53.5
54.0
|
52.11 | 20 Apr 2026 | 2.67% |
| CSL Finance Ltd. |
215.3000
0.64
(0.30%)
|
L
0.3%
H
211.1
215.5
|
209.70 | 17 Jul 2026 | 2.67% |
| Innovision Ltd. |
287.5000
1.40
(0.49%)
|
L
0.5%
H
286.2
292.5
|
280.00 | 30 Jun 2026 | 2.68% |
| Acme Resources Ltd. |
28.5100
-0.99
(-3.36%)
|
L
-3.4%
H
28.5
29.5
|
27.76 | 05 Mar 2026 | 2.70% |
| IndiaMART InterMESH .. |
1821.1000
1.10
(0.06%)
|
L
0.1%
H
1793.1
1831.1
|
1773.00 | 22 Jul 2026 | 2.71% |
| HDFC Bank Ltd. |
746.5500
-6.60
(-0.88%)
|
L
-0.9%
H
744.8
750
|
726.65 | 30 Mar 2026 | 2.74% |
| Shanthala FMCG Produ.. |
18.7000
-0.10
(-0.53%)
|
L
-0.5%
H
18.2
19.5
|
18.20 | 22 Jul 2026 | 2.75% |
| Pulsar International.. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.36 | 22 Jul 2026 | 2.78% |
| Tega Industries Ltd. |
1564.7000
-2.70
(-0.17%)
|
L
-0.2%
H
1550.8
1580
|
1522.20 | 29 May 2026 | 2.79% |
| Transwarranty Financ.. |
10.5900
-0.04
(-0.38%)
|
L
-0.4%
H
10.6
11.4
|
10.30 | 20 Jul 2026 | 2.82% |
| Campus Activewear Ltd. |
221.3500
0.01
(0.00%)
|
L
221.4
H
218.5
222.5
|
215.20 | 30 Mar 2026 | 2.86% |
| Jivial Industries Ltd. |
83.0000
-0.80
(-0.95%)
|
L
-1.0%
H
83
83.6
|
80.65 | 20 Jul 2026 | 2.91% |
| Dilip Buildcon Ltd. |
393.2000
-7.25
(-1.81%)
|
L
-1.8%
H
392.2
404.1
|
382.05 | 27 Mar 2026 | 2.92% |
| Sai Silks (Kalamandi.. |
88.7300
2.12
(2.45%)
|
L
2.5%
H
86.2
89.4
|
86.20 | 22 Jul 2026 | 2.94% |
| Wipro Ltd. |
173.9700
-0.47
(-0.27%)
|
L
-0.3%
H
173.3
175.2
|
169.00 | 02 Jul 2026 | 2.94% |
| Shrenik Ltd. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.34 | 14 Jul 2026 | 2.94% |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
68.00 | 05 Feb 2026 | 2.94% |
| Raymond Lifestyle Ltd. |
717.3000
6.10
(0.86%)
|
L
0.9%
H
707.3
724
|
696.25 | 29 May 2026 | 3.02% |
| GHCL Ltd. |
429.2000
0.30
(0.07%)
|
L
0.1%
H
427.2
430.5
|
416.60 | 11 Jun 2026 | 3.02% |
| Triveni Enterprises .. |
1.0200
0.01
(0.99%)
|
L
1.0%
H
1.0
1.0
|
0.99 | 02 Jul 2026 | 3.03% |
| Jalan Transolutions .. |
1.7000
-0.05
(-2.86%)
|
L
-2.9%
H
1.7
1.7
|
1.65 | 02 Apr 2026 | 3.03% |
| SBI Funds Management.. |
593.2000
8.50
(1.45%)
|
L
1.5%
H
575.8
597.3
|
575.75 | 22 Jul 2026 | 3.03% |
| Sameera Agro And Inf.. |
5.0500
|
L
5.1
H
5.1
5.2
|
4.90 | 08 Jun 2026 | 3.06% |
| Tahmar Enterprises L.. |
4.0200
0.11
(2.81%)
|
L
2.8%
H
4.0
4.1
|
3.90 | 22 Jul 2026 | 3.08% |
| Inox Wind Ltd. |
77.3700
0.70
(0.91%)
|
L
0.9%
H
75.9
78
|
75.05 | 30 Mar 2026 | 3.09% |
| Espire Hospitality L.. |
164.9500
0.60
(0.37%)
|
L
0.4%
H
161.2
165.8
|
160.00 | 22 Jul 2026 | 3.09% |
| DMR Engineering Ltd. |
27.6000
|
L
27.6
H
27.6
27.6
|
26.77 | 20 Jul 2026 | 3.10% |
| Arshiya Ltd. |
0.9900
0.01
(1.02%)
|
L
1.0%
H
1.0
1
|
0.96 | 21 Jul 2026 | 3.13% |
| IRB Infrastructure D.. |
19.7500
-0.10
(-0.50%)
|
L
-0.5%
H
19.6
19.9
|
19.15 | 02 Mar 2026 | 3.13% |
| Dhanalaxmi Roto Spin.. |
73.2500
0.60
(0.83%)
|
L
0.8%
H
72.1
74
|
71.00 | 23 Mar 2026 | 3.17% |
| ITC Ltd. |
283.7500
2.95
(1.05%)
|
L
1.1%
H
279.7
284
|
275.00 | 14 Jul 2026 | 3.18% |
| Monotype India Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.31 | 22 Jul 2026 | 3.23% |
| Bharat Road Network .. |
17.2000
-0.18
(-1.04%)
|
L
-1.0%
H
17.0
17.7
|
16.66 | 30 Mar 2026 | 3.24% |
| Blue Dart Express Ltd. |
4778.7000
-33.00
(-0.69%)
|
L
-0.7%
H
4755.1
4809.1
|
4628.50 | 08 Jun 2026 | 3.25% |
| BEW Engineering Ltd. |
58.5000
-0.70
(-1.18%)
|
L
-1.2%
H
58.5
59.1
|
56.65 | 15 Jul 2026 | 3.27% |
| Hatsun Agro Products.. |
883.5500
-9.05
(-1.01%)
|
L
-1.0%
H
880.1
903.4
|
855.30 | 30 Jan 2026 | 3.30% |
| Bohra Industries Ltd. |
13.0800
|
L
13.1
H
12.9
13.7
|
12.66 | 01 Jul 2026 | 3.32% |
| Avio Smart Market St.. |
7.1300
0.03
(0.42%)
|
L
0.4%
H
7.1
7.2
|
6.90 | 09 Jul 2026 | 3.33% |
| Yamini Investments C.. |
0.6200
|
L
0.6
H
0.6
0.6
|
0.60 | 01 Feb 2026 | 3.33% |
| E Factor Experiences.. |
155.0000
-1.00
(-0.64%)
|
L
-0.6%
H
150
155
|
150.00 | 08 Jul 2026 | 3.33% |
| Capillary Technologi.. |
479.8000
-0.20
(-0.04%)
|
L
0.0%
H
477.6
481.0
|
464.25 | 27 Mar 2026 | 3.35% |
| Sampark India Logist.. |
92.0000
-3.00
(-3.16%)
|
L
-3.2%
H
92
94
|
89.00 | 07 Jul 2026 | 3.37% |
| Shreyas Intermediate.. |
5.5100
-0.29
(-5.00%)
|
L
-5%
H
5.5
5.8
|
5.33 | 13 Jul 2026 | 3.38% |
| Safety Controls & De.. |
70.3000
1.58
(2.30%)
|
L
2.3%
H
69
70.8
|
68.00 | 22 Jul 2026 | 3.38% |
| Avance Technologies .. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
0.9
|
0.87 | 01 Dec 2025 | 3.45% |
| Shree Hanuman Sugar .. |
3.6000
-0.01
(-0.28%)
|
L
-0.3%
H
3.6
3.8
|
3.48 | 09 Jul 2026 | 3.45% |
| Sellowrap Industries.. |
64.2500
-1.25
(-1.91%)
|
L
-1.9%
H
64
64.3
|
62.10 | 02 Apr 2026 | 3.46% |
| Sangal Papers Ltd. |
148.0500
-4.95
(-3.24%)
|
L
-3.2%
H
148
160
|
143.05 | 07 Apr 2026 | 3.50% |
| Cool Caps Industries.. |
20.7000
-0.30
(-1.43%)
|
L
-1.4%
H
20.5
21.2
|
20.00 | 17 Jul 2026 | 3.50% |
| AB Cotspin India Ltd. |
204.6500
0.50
(0.24%)
|
L
0.2%
H
203.2
211
|
197.69 | 10 Jun 2026 | 3.52% |
| Mafia Trends Ltd. |
5.2900
|
L
5.3
H
5.3
5.3
|
5.11 | 24 Jun 2026 | 3.52% |
| Colorchips New Media.. |
9.3700
-0.08
(-0.85%)
|
L
-0.9%
H
9.1
9.5
|
9.05 | 22 Jul 2026 | 3.54% |
| Annapurna Swadisht L.. |
130.0000
0.65
(0.50%)
|
L
0.5%
H
129.5
131.8
|
125.55 | 21 Jul 2026 | 3.54% |
| Birlasoft Ltd. |
279.8500
-2.70
(-0.96%)
|
L
-1.0%
H
278.1
283.5
|
270.20 | 09 Jul 2026 | 3.57% |
| Sawaca Enterprises L.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 | 20 Jul 2026 | 3.57% |
| Apoorva Leasing Fina.. |
28.9100
-3.09
(-9.66%)
|
L
-9.7%
H
28.8
32.3
|
27.91 | 29 Aug 2025 | 3.58% |
| ICICI Lombard Genera.. |
1600.0000
16.50
(1.04%)
|
L
1.0%
H
1570.4
1601.7
|
1544.60 | 16 Jul 2026 | 3.59% |
| Addictive Learning T.. |
38.5000
-0.50
(-1.28%)
|
L
-1.3%
H
37.2
38.7
|
37.15 | 17 Jul 2026 | 3.63% |
| Patanjali Foods Ltd. |
340.1500
4.00
(1.19%)
|
L
1.2%
H
334.4
341.7
|
328.20 | 15 Jul 2026 | 3.64% |
| Abans Financial Serv.. |
201.5000
0.03
(0.01%)
|
L
0.0%
H
201
201.9
|
194.41 | 13 Oct 2025 | 3.65% |
| Kilburn Engineering .. |
438.9500
-4.45
(-1.00%)
|
L
-1%
H
438
443.5
|
423.40 | 27 Jan 2026 | 3.67% |
| SV Global Mill Ltd. |
120.6000
|
L
120.6
H
119.6
120.6
|
116.30 | 21 Jul 2026 | 3.70% |
| Housing Development .. |
1.6800
-0.02
(-1.18%)
|
L
-1.2%
H
1.6
1.7
|
1.62 | 21 Jul 2026 | 3.70% |
| Vadilal Enterprises .. |
9800.0000
-10.00
(-0.10%)
|
L
-0.1%
H
9797
9800
|
9450.00 | 09 Apr 2026 | 3.70% |
| Sun Retail Ltd. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.27 | 16 Jul 2026 | 3.70% |
| Cerebra Integrated T.. |
3.0700
0.02
(0.66%)
|
L
0.7%
H
3.0
3.2
|
2.96 | 22 Jul 2026 | 3.72% |
| Network18 Media & In.. |
28.4000
-0.36
(-1.25%)
|
L
-1.3%
H
28.2
28.7
|
27.38 | 30 Mar 2026 | 3.73% |
| AGS Transact Technol.. |
2.2100
-0.11
(-4.74%)
|
L
-4.7%
H
2.2
2.2
|
2.13 | 01 Jun 2026 | 3.76% |
| ATV Projects India L.. |
23.4500
-0.03
(-0.13%)
|
L
-0.1%
H
22.6
23.9
|
22.60 | 22 Jul 2026 | 3.76% |
| Sampat Aluminium Ltd. |
33.3200
-1.43
(-4.12%)
|
L
-4.1%
H
33.0
34.1
|
32.11 | 30 Mar 2026 | 3.77% |
| Iconik Sports and Ev.. |
32.7000
-1.28
(-3.77%)
|
L
-3.8%
H
32.5
33.5
|
31.50 | 17 Jul 2026 | 3.81% |
| Emiac Technologies L.. |
94.0000
0.30
(0.32%)
|
L
0.3%
H
94
94
|
90.55 | 29 May 2026 | 3.81% |
| Neelamalai Agro Indu.. |
3099.0000
9.00
(0.29%)
|
L
0.3%
H
3050.6
3099
|
2985.00 | 11 Jun 2026 | 3.82% |
| General Insurance Co.. |
360.0000
-1.45
(-0.40%)
|
L
-0.4%
H
358.2
361.1
|
346.70 | 17 Jun 2026 | 3.84% |
| Vikas Proppant & Gra.. |
0.2700
|
L
0.3
H
0.3
0.3
|
0.26 | 22 Jul 2026 | 3.85% |
| A F Enterprises Ltd. |
1.6200
-0.06
(-3.57%)
|
L
-3.6%
H
1.6
1.7
|
1.56 | 07 Jul 2026 | 3.85% |
| M R Maniveni Foods L.. |
31.0000
-0.64
(-2.02%)
|
L
-2.0%
H
30.3
31.2
|
29.85 | 16 Jul 2026 | 3.85% |
| Yajur Fibres Ltd. |
36.3500
-0.43
(-1.17%)
|
L
-1.2%
H
36.4
36.8
|
35.00 | 30 Mar 2026 | 3.86% |
| Ansal Buildwell Ltd. |
77.0000
-0.40
(-0.52%)
|
L
-0.5%
H
75
77.5
|
74.13 | 21 Jul 2026 | 3.87% |
| Procter & Gamble Hyg.. |
9017.0000
17.50
(0.19%)
|
L
0.2%
H
8901
9029
|
8680.00 | 20 Jul 2026 | 3.88% |
| VST Tillers Tractors.. |
4444.1000
2.20
(0.05%)
|
L
0.1%
H
4400
4475.1
|
4275.00 | 11 Jun 2026 | 3.96% |
| AKG Exim Ltd. |
9.4400
0.03
(0.32%)
|
L
0.3%
H
9.1
9.6
|
9.08 | 30 Mar 2026 | 3.96% |
| Dolphin Kitchen Uten.. |
7.8300
0.14
(1.82%)
|
L
1.8%
H
7.8
7.8
|
7.53 | 21 Jul 2026 | 3.98% |
| Panabyte Technologie.. |
17.6800
|
L
17.7
H
17.7
17.7
|
17.00 | 03 Jul 2026 | 4.00% |
| Bombay Talkies Ltd. |
3.1200
-0.01
(-0.32%)
|
L
-0.3%
H
3.1
3.3
|
3.00 | 16 Jul 2026 | 4.00% |
| Chatterbox Technolog.. |
46.0000
|
L
46
H
46
46
|
44.22 | 22 Jul 2026 | 4.03% |
| Wonderla Holidays Ltd. |
473.4000
1.70
(0.36%)
|
L
0.4%
H
465
474.7
|
455.00 | 02 Mar 2026 | 4.04% |
| Quicktouch Technolog.. |
23.1500
|
L
23.2
H
23.2
23.2
|
22.25 | 10 Jul 2026 | 4.04% |
| National Securities .. |
820.0000
2.15
(0.26%)
|
L
0.3%
H
816
826
|
788.00 | 30 Mar 2026 | 4.06% |
| Veerkrupa Jewellers .. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.49 | 08 Jun 2026 | 4.08% |
| Modern Diagnostic & .. |
51.0000
|
L
51
H
51
51
|
49.00 | 16 Jul 2026 | 4.08% |
| Shahi Shipping Ltd. |
11.9700
-0.03
(-0.25%)
|
L
-0.3%
H
11.5
12.2
|
11.50 | 22 Jul 2026 | 4.09% |
| Landsmill Green Ltd. |
0.7600
|
L
0.8
H
0.8
0.8
|
0.73 | 20 Jul 2026 | 4.11% |
| Sybly Industries Ltd. |
1.5200
-0.07
(-4.40%)
|
L
-4.4%
H
1.5
1.7
|
1.46 | 26 Dec 2025 | 4.11% |
| Vedanta Aluminium Me.. |
440.7000
9.50
(2.20%)
|
L
2.2%
H
432
445.3
|
423.15 | 22 Jul 2026 | 4.15% |
| Star Cement Ltd. |
204.7000
-1.01
(-0.49%)
|
L
-0.5%
H
203.5
205.9
|
196.53 | 09 Mar 2026 | 4.16% |
| Whirlpool of India L.. |
784.5000
27.10
(3.58%)
|
L
3.6%
H
754
786.9
|
753.15 | 22 Jul 2026 | 4.16% |
| Sylph Industries Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.24 | 30 Jun 2026 | 4.17% |
| Pakka Ltd. |
71.9900
-0.12
(-0.17%)
|
L
-0.2%
H
71.1
74.8
|
69.10 | 17 Jul 2026 | 4.18% |
| Simplex Mills Compan.. |
4395.0000
|
L
4395
H
4395
4395
|
4218.00 | 21 Jul 2026 | 4.20% |
| GenXAI Analytics Ltd. |
69.5000
1.00
(1.46%)
|
L
1.5%
H
66.8
70.3
|
66.70 | 22 Jul 2026 | 4.20% |
| Shri Gang Industries.. |
63.9900
1.28
(2.04%)
|
L
2.0%
H
62.8
64.7
|
61.41 | 20 Jan 2026 | 4.20% |
| Jagran Prakashan Ltd. |
62.0000
-1.03
(-1.63%)
|
L
-1.6%
H
61.9
63.4
|
59.50 | 27 Mar 2026 | 4.20% |
| Safecure Services Ltd. |
23.9700
0.97
(4.22%)
|
L
4.2%
H
23
24.0
|
23.00 | 22 Jul 2026 | 4.22% |
| Greencrest Financial.. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
0.47 | 20 Jul 2026 | 4.26% |
| PNGS Gargi Fashion J.. |
652.7000
1.85
(0.28%)
|
L
0.3%
H
650.9
668
|
626.00 | 21 Jul 2026 | 4.27% |
| Krsnaa Diagnostics L.. |
537.1500
-4.55
(-0.84%)
|
L
-0.8%
H
533.4
543.1
|
515.00 | 30 Mar 2026 | 4.30% |
| Studds Accessories L.. |
445.9500
1.10
(0.25%)
|
L
0.3%
H
442
448.4
|
427.55 | 18 May 2026 | 4.30% |
| Shree Rama Multi-Tec.. |
41.1100
0.51
(1.26%)
|
L
1.3%
H
40.6
41.8
|
39.40 | 18 May 2026 | 4.34% |
| Shree Renuka Sugars .. |
21.9700
-0.05
(-0.23%)
|
L
-0.2%
H
21.8
22.0
|
21.05 | 03 Jun 2026 | 4.37% |
| Bombay Cycle & Motor.. |
1592.0000
-5.20
(-0.33%)
|
L
-0.3%
H
1592
1600
|
1525.00 | 09 Jul 2026 | 4.39% |
| Modern Engineering &.. |
28.7100
0.33
(1.16%)
|
L
1.2%
H
28.2
28.7
|
27.50 | 22 Jul 2026 | 4.40% |
| Newtrac Foods & Beve.. |
3.3200
-0.07
(-2.06%)
|
L
-2.1%
H
3.2
3.4
|
3.18 | 21 Jul 2026 | 4.40% |
| Panasonic Energy Ind.. |
250.6500
-0.10
(-0.04%)
|
L
0.0%
H
248.1
252.8
|
240.00 | 16 Jul 2026 | 4.44% |
| KHFM Hospitality & F.. |
47.0000
-1.95
(-3.98%)
|
L
-4.0%
H
45.5
47
|
45.00 | 30 Apr 2026 | 4.44% |
| Blue Pebble Ltd. |
70.0000
3.00
(4.48%)
|
L
4.5%
H
70
70
|
67.00 | 21 Jul 2026 | 4.48% |
| Le Merite Exports Ltd. |
20.4000
0.06
(0.29%)
|
L
0.3%
H
20.1
21.0
|
19.52 | 20 Jul 2026 | 4.51% |
| Gujarat Pipavav Port.. |
147.9400
-0.76
(-0.51%)
|
L
-0.5%
H
147.5
148.7
|
141.55 | 30 Mar 2026 | 4.51% |
| Goldline Pharmaceuti.. |
39.9900
-1.01
(-2.46%)
|
L
-2.5%
H
40.0
41.3
|
38.25 | 17 Jul 2026 | 4.55% |
| Jet Solar Ltd. |
7.9500
-0.02
(-0.25%)
|
L
-0.3%
H
8.0
8.0
|
7.60 | 06 Jul 2026 | 4.61% |
| Premco Global Ltd. |
367.8000
2.25
(0.62%)
|
L
0.6%
H
367.8
367.8
|
351.60 | 22 Jul 2026 | 4.61% |
| Swan Corp Ltd. |
309.3000
0.10
(0.03%)
|
L
0.0%
H
306.8
310.9
|
295.65 | 30 Mar 2026 | 4.62% |
| GVK Power & Infrastr.. |
2.4800
|
L
2.5
H
2.5
2.5
|
2.37 | 30 Mar 2026 | 4.64% |
| Spright Agro Ltd. |
0.4500
|
L
0.5
H
0.4
0.5
|
0.43 | 15 Jul 2026 | 4.65% |
| Vrundavan Plantation.. |
31.5000
-3.00
(-8.70%)
|
L
-8.7%
H
30.1
31.9
|
30.10 | 22 Jul 2026 | 4.65% |
| Coromandel Engineeri.. |
52.1000
-0.29
(-0.55%)
|
L
-0.6%
H
49.8
54
|
49.78 | 22 Jul 2026 | 4.66% |
| Garbi Finvest Ltd. |
9.4200
0.23
(2.50%)
|
L
2.5%
H
9.2
9.5
|
9.00 | 17 Jul 2026 | 4.67% |
| Apollo Techno Indust.. |
80.6100
0.01
(0.01%)
|
L
0.0%
H
80.6
80.6
|
77.00 | 27 Mar 2026 | 4.69% |
| Takyon Networks Ltd. |
19.5000
-0.50
(-2.50%)
|
L
-2.5%
H
19.5
20.5
|
18.62 | 17 Jul 2026 | 4.73% |
| Prima Agro Ltd. |
13.0000
-0.65
(-4.76%)
|
L
-4.8%
H
13
13
|
12.41 | 09 Jul 2026 | 4.75% |
| Tara Chand InfraLogi.. |
55.5200
0.04
(0.07%)
|
L
0.1%
H
55.1
56.1
|
53.00 | 30 Mar 2026 | 4.75% |
| Simbhaoli Sugars Ltd. |
6.8200
-0.16
(-2.29%)
|
L
-2.3%
H
6.8
7.3
|
6.51 | 05 Jun 2026 | 4.76% |
| Virtual Global Educa.. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.5
|
0.42 | 30 Mar 2026 | 4.76% |
| R&B Denims Ltd. |
9.4600
0.01
(0.11%)
|
L
0.1%
H
9.3
9.5
|
9.03 | 10 Jun 2026 | 4.76% |
| Toyam Sports Ltd. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.7
|
0.63 | 30 Mar 2026 | 4.76% |
| Pulz Electronics Ltd. |
23.0000
|
L
23
H
23
23
|
21.95 | 21 May 2026 | 4.78% |
| Kanco Tea & Industri.. |
48.9000
|
L
48.9
H
48.9
48.9
|
46.65 | 20 Jul 2026 | 4.82% |
| SKF India Ltd. |
1472.2000
-28.20
(-1.88%)
|
L
-1.9%
H
1460.4
1500.5
|
1404.00 | 30 Mar 2026 | 4.86% |
| Stanpacks (India) Ltd. |
9.4600
-0.48
(-4.83%)
|
L
-4.8%
H
9.5
9.5
|
9.02 | 08 Jul 2026 | 4.88% |
| Suntech Infra Soluti.. |
30.1000
1.40
(4.88%)
|
L
4.9%
H
30.1
30.1
|
28.70 | 22 Jul 2026 | 4.88% |
| Anantam Highways Trust |
105.0000
-0.40
(-0.38%)
|
L
-0.4%
H
105
106.0
|
100.10 | 09 Mar 2026 | 4.90% |
| Gopal Snacks Ltd. |
259.7000
|
L
259.7
H
258.3
262.6
|
247.55 | 27 Mar 2026 | 4.91% |
| Polychem Ltd. |
1900.0000
-10.00
(-0.52%)
|
L
-0.5%
H
1900
1900.8
|
1811.10 | 17 Feb 2026 | 4.91% |
| Sinnar Bidi Udyog Ltd. |
653.6000
-34.40
(-5.00%)
|
L
-5%
H
653.6
658
|
623.00 | 23 Feb 2026 | 4.91% |
| Kitex Garments Ltd. |
145.0000
-0.19
(-0.13%)
|
L
-0.1%
H
143.1
146.4
|
138.20 | 21 Jan 2026 | 4.92% |