Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Raghuvir Synthetics .. |
74.6100
-4.72
(-5.95%)
|
L
-6.0%
H
74.6
80.7
|
74.60 | 01 Oct 2026 | 0.01% |
| Unick Fix-A-Form & P.. |
37.7600
0.02
(0.05%)
|
L
0.1%
H
37.8
37.8
|
37.74 | 30 Sep 2026 | 0.05% |
| Octal Credit Capital.. |
17.1600
|
L
17.2
H
17.2
17.2
|
17.15 | 22 Sep 2026 | 0.06% |
| Adhata Global Ltd. |
20.5300
0.03
(0.15%)
|
L
0.2%
H
20.5
20.5
|
20.50 | 28 Sep 2026 | 0.15% |
| Sellowrap Industries.. |
62.0000
|
L
62
H
62
62
|
61.90 | 01 Oct 2026 | 0.16% |
| Flora Corporation Ltd. |
6.0200
|
L
6.0
H
6.0
6.3
|
6.01 | 01 Oct 2026 | 0.17% |
| Metro Brands Ltd. |
808.6000
-3.90
(-0.48%)
|
L
-0.5%
H
807.3
823.0
|
807.15 | 05 Oct 2026 | 0.18% |
| Bharti Hexacom Ltd. |
1361.7000
-21.40
(-1.55%)
|
L
-1.6%
H
1359.2
1385.3
|
1359.20 | 01 Oct 2026 | 0.18% |
| Vikram Solar Ltd. |
151.2500
-1.27
(-0.83%)
|
L
-0.8%
H
151.0
154.1
|
150.96 | 01 Oct 2026 | 0.19% |
| Yunik Managing Advis.. |
4.6100
-0.17
(-3.56%)
|
L
-3.6%
H
4.6
5.3
|
4.60 | 05 Oct 2026 | 0.22% |
| Heidelberg Cement In.. |
127.7500
-2.36
(-1.81%)
|
L
-1.8%
H
127.4
131.0
|
127.41 | 01 Oct 2026 | 0.27% |
| Pranav Constructions.. |
91.4200
-1.79
(-1.92%)
|
L
-1.9%
H
91.2
93.9
|
91.15 | 05 Oct 2026 | 0.30% |
| Nucleus Software Exp.. |
633.9000
-3.85
(-0.60%)
|
L
-0.6%
H
632
642.9
|
632.00 | 05 Oct 2026 | 0.30% |
| Kisaan Parivar Indus.. |
9.4800
-0.43
(-4.34%)
|
L
-4.3%
H
9.5
10.4
|
9.45 | 22 Sep 2026 | 0.32% |
| General Insurance Co.. |
315.7000
-3.40
(-1.07%)
|
L
-1.1%
H
315.3
321.6
|
314.70 | 05 Oct 2026 | 0.32% |
| Mindteck (India) Ltd. |
144.5100
-6.80
(-4.49%)
|
L
-4.5%
H
144.0
154.0
|
143.96 | 30 Mar 2026 | 0.38% |
| National Securities .. |
750.0000
-0.10
(-0.01%)
|
L
0.0%
H
747.1
755
|
747.10 | 01 Oct 2026 | 0.39% |
| Suba Hotels Ltd. |
87.5500
-3.40
(-3.74%)
|
L
-3.7%
H
87.6
90.2
|
87.20 | 29 Sep 2026 | 0.40% |
| HG Infra Engineering.. |
400.1500
-3.60
(-0.89%)
|
L
-0.9%
H
398.6
405.8
|
398.55 | 05 Oct 2026 | 0.40% |
| Shree Balaji (Mala) .. |
50.0000
-3.50
(-6.54%)
|
L
-6.5%
H
50
50.8
|
49.80 | 15 Sep 2026 | 0.40% |
| Ganesh Consumer Prod.. |
145.7100
-1.80
(-1.22%)
|
L
-1.2%
H
145.1
150.5
|
145.10 | 01 Oct 2026 | 0.42% |
| V R Infraspace Ltd. |
95.9500
0.45
(0.47%)
|
L
0.5%
H
95.8
96.0
|
95.50 | 28 Sep 2026 | 0.47% |
| PVV Infra Ltd. |
2.1200
|
L
2.1
H
2.1
2.2
|
2.11 | 29 Sep 2026 | 0.47% |
| Osia Hyper Retail Ltd. |
2.0000
-0.09
(-4.31%)
|
L
-4.3%
H
2.0
2.1
|
1.99 | 05 Oct 2026 | 0.50% |
| Regency Ceramics Ltd. |
30.1600
-2.37
(-7.29%)
|
L
-7.3%
H
30.2
32.7
|
30.00 | 31 Jul 2026 | 0.53% |
| Bridge Securities Ltd. |
7.4100
-0.25
(-3.26%)
|
L
-3.3%
H
7.4
8.0
|
7.37 | 05 Oct 2026 | 0.54% |
| Himalayan Solar Ltd. |
81.1000
-3.75
(-4.42%)
|
L
-4.4%
H
80.7
83.9
|
80.65 | 05 Oct 2026 | 0.56% |
| German Green Steel &.. |
122.1800
-6.15
(-4.79%)
|
L
-4.8%
H
121.5
131
|
121.50 | 05 Oct 2026 | 0.56% |
| EFC (I) Ltd. |
167.0000
-1.74
(-1.03%)
|
L
-1.0%
H
166.1
170.1
|
166.05 | 01 Oct 2026 | 0.57% |
| Star Cement Ltd. |
176.2600
0.23
(0.13%)
|
L
0.1%
H
175.3
177
|
175.20 | 29 Sep 2026 | 0.61% |
| Repco Home Finance L.. |
329.0500
-0.20
(-0.06%)
|
L
-0.1%
H
328
337.5
|
327.05 | 05 Oct 2026 | 0.61% |
| Axiom Gas Engineerin.. |
40.1000
-1.80
(-4.30%)
|
L
-4.3%
H
39.9
41.9
|
39.85 | 05 Oct 2026 | 0.63% |
| Elin Electronics Ltd. |
78.4900
-0.48
(-0.61%)
|
L
-0.6%
H
78.3
80.7
|
78.00 | 05 Oct 2026 | 0.63% |
| James Warren Tea Ltd. |
249.6000
-0.35
(-0.14%)
|
L
-0.1%
H
248.8
249.6
|
248.00 | 28 Sep 2026 | 0.65% |
| Housing and Urban De.. |
160.0300
-2.06
(-1.27%)
|
L
-1.3%
H
159.8
165.8
|
159.00 | 30 Mar 2026 | 0.65% |
| A-One Steels India L.. |
372.8000
-16.60
(-4.26%)
|
L
-4.3%
H
370.2
387.1
|
370.20 | 05 Oct 2026 | 0.70% |
| SJVN Ltd. |
57.1300
-0.03
(-0.05%)
|
L
-0.1%
H
56.8
57.6
|
56.73 | 01 Oct 2026 | 0.71% |
| Intellect Design Are.. |
597.4500
-2.75
(-0.46%)
|
L
-0.5%
H
595
608
|
593.20 | 01 Oct 2026 | 0.72% |
| Symphony Ltd. |
561.0000
1.55
(0.28%)
|
L
0.3%
H
558.4
568
|
557.00 | 05 Oct 2026 | 0.72% |
| Gujarat Credit Corpo.. |
21.0000
|
L
21
H
21
21
|
20.85 | 10 Jul 2026 | 0.72% |
| Sanofi India Ltd. |
3022.7000
-1.50
(-0.05%)
|
L
-0.1%
H
3004
3034.3
|
3001.10 | 01 Oct 2026 | 0.72% |
| The Bombay Burmah Tr.. |
1293.3000
-11.20
(-0.86%)
|
L
-0.9%
H
1284
1305
|
1284.00 | 05 Oct 2026 | 0.72% |
| Jenburkt Pharmaceuti.. |
898.7000
-1.30
(-0.14%)
|
L
-0.1%
H
895.5
915
|
892.00 | 05 Oct 2026 | 0.75% |
| Mas Financial Servic.. |
267.0000
-0.75
(-0.28%)
|
L
-0.3%
H
265
269.9
|
265.00 | 05 Oct 2026 | 0.75% |
| Australian Premium S.. |
224.7500
1.30
(0.58%)
|
L
0.6%
H
224.1
229.6
|
223.00 | 05 Oct 2026 | 0.78% |
| Sanofi Consumer Heal.. |
3720.1000
-32.60
(-0.87%)
|
L
-0.9%
H
3704
3764.4
|
3691.00 | 01 Oct 2026 | 0.79% |
| Rallis India Ltd. |
198.3300
1.17
(0.59%)
|
L
0.6%
H
197
198.9
|
196.76 | 29 Sep 2026 | 0.80% |
| Happiest Minds Techn.. |
302.4000
-1.80
(-0.59%)
|
L
-0.6%
H
302.1
306.7
|
300.00 | 01 Oct 2026 | 0.80% |
| Muthoot Finance Ltd. |
2692.7000
-23.70
(-0.87%)
|
L
-0.9%
H
2679
2724.1
|
2671.00 | 03 Aug 2026 | 0.81% |
| Jeena Sikho Lifecare.. |
444.8500
-5.05
(-1.12%)
|
L
-1.1%
H
441.3
456.7
|
441.25 | 05 Oct 2026 | 0.82% |
| Anirit Ventures Ltd .. |
17.1000
-0.89
(-4.95%)
|
L
-5.0%
H
17.1
17.2
|
16.96 | 18 Mar 2026 | 0.83% |
| Kellton Tech Solutio.. |
12.2000
0.02
(0.16%)
|
L
0.2%
H
12.1
12.4
|
12.10 | 05 Oct 2026 | 0.83% |
| Panasonic Carbon Ind.. |
393.2500
-1.75
(-0.44%)
|
L
-0.4%
H
390
398.5
|
390.00 | 05 Oct 2026 | 0.83% |
| Sri Nachammai Cotton.. |
24.2000
-1.20
(-4.72%)
|
L
-4.7%
H
24.2
26.4
|
24.00 | 10 Sep 2026 | 0.83% |
| Swan Corp Ltd. |
263.9500
1.05
(0.40%)
|
L
0.4%
H
262.6
266.6
|
261.70 | 05 Oct 2026 | 0.86% |
| Polychem Ltd. |
1817.0000
2.00
(0.11%)
|
L
0.1%
H
1817
1889.9
|
1801.30 | 05 Oct 2026 | 0.87% |
| Sybly Industries Ltd. |
1.1500
-0.04
(-3.36%)
|
L
-3.4%
H
1.1
1.2
|
1.14 | 05 Oct 2026 | 0.88% |
| Bikaji Foods Interna.. |
483.0000
-4.00
(-0.82%)
|
L
-0.8%
H
478.8
498.3
|
478.80 | 05 Oct 2026 | 0.88% |
| Oil And Natural Gas .. |
222.5500
-2.35
(-1.04%)
|
L
-1.0%
H
221.3
225.4
|
220.60 | 01 Oct 2026 | 0.88% |
| Rajeshwari Cans Ltd. |
14.6300
-1.07
(-6.82%)
|
L
-6.8%
H
14.5
14.6
|
14.50 | 01 Oct 2026 | 0.90% |
| Bombay Cycle & Motor.. |
1526.1000
0.50
(0.03%)
|
L
0.0%
H
1515.1
1526.1
|
1512.00 | 30 Jul 2026 | 0.93% |
| Indian Oil Corporati.. |
130.7700
0.27
(0.21%)
|
L
0.2%
H
129.6
131.3
|
129.55 | 05 Oct 2026 | 0.94% |
| VST Industries Ltd. |
201.9000
0.98
(0.49%)
|
L
0.5%
H
201
203
|
200.00 | 30 Mar 2026 | 0.95% |
| Aditya Birla Real Es.. |
1082.9000
0.30
(0.03%)
|
L
0.0%
H
1080.6
1104
|
1072.40 | 01 Oct 2026 | 0.98% |
| Shakti Pumps (India).. |
445.5000
2.10
(0.47%)
|
L
0.5%
H
443.4
451.6
|
441.15 | 05 Oct 2026 | 0.99% |
| Future Lifestyle Fas.. |
1.0200
-0.04
(-3.77%)
|
L
-3.8%
H
1.0
1.1
|
1.01 | 30 Sep 2026 | 0.99% |
| Swastika Infra Ltd. |
200.0500
-8.42
(-4.04%)
|
L
-4.0%
H
198.1
217
|
198.05 | 01 Oct 2026 | 1.01% |
| Shakti Polytarp Ltd. |
50.0000
-0.64
(-1.26%)
|
L
-1.3%
H
49.5
50.9
|
49.50 | 05 Oct 2026 | 1.01% |
| Bayer Cropscience Ltd. |
3538.0000
29.10
(0.83%)
|
L
0.8%
H
3508
3554.2
|
3502.00 | 05 Oct 2026 | 1.03% |
| TVS Holdings Ltd. |
11781.0000
-32.00
(-0.27%)
|
L
-0.3%
H
11705
11854
|
11661.00 | 01 Oct 2026 | 1.03% |
| POCL Enterprises Ltd. |
137.0000
0.75
(0.55%)
|
L
0.6%
H
136.5
141.1
|
135.60 | 05 Oct 2026 | 1.03% |
| SBI Funds Management.. |
499.1500
3.75
(0.76%)
|
L
0.8%
H
494.1
501.4
|
494.00 | 05 Oct 2026 | 1.04% |
| FIEM Industries Ltd. |
1770.3000
7.20
(0.41%)
|
L
0.4%
H
1760
1799.9
|
1752.00 | 05 Oct 2026 | 1.04% |
| Rexpro Enterprises L.. |
33.6500
-1.35
(-3.86%)
|
L
-3.9%
H
33.6
35
|
33.30 | 30 Sep 2026 | 1.05% |
| Mallcom (India) Ltd. |
915.0000
3.35
(0.37%)
|
L
0.4%
H
912.4
924.8
|
905.15 | 15 Sep 2026 | 1.09% |
| Bharat Bijlee Ltd. |
2064.0000
5.20
(0.25%)
|
L
0.3%
H
2041.7
2084.4
|
2041.70 | 01 Oct 2026 | 1.09% |
| Entertainment Networ.. |
92.1300
0.44
(0.48%)
|
L
0.5%
H
91.6
94.3
|
91.10 | 05 Oct 2026 | 1.13% |
| Tata Consumer Produc.. |
955.8000
2.05
(0.21%)
|
L
0.2%
H
946.3
957.0
|
945.00 | 05 Oct 2026 | 1.14% |
| Emiac Technologies L.. |
88.0000
-0.90
(-1.01%)
|
L
-1.0%
H
88
88
|
87.00 | 25 Aug 2026 | 1.15% |
| SBI Cards and Paymen.. |
566.6500
0.65
(0.11%)
|
L
0.1%
H
562.2
568.6
|
560.15 | 01 Oct 2026 | 1.16% |
| Exim Routes Ltd. |
87.0000
-5.30
(-5.74%)
|
L
-5.7%
H
86
87.6
|
86.00 | 05 Oct 2026 | 1.16% |
| Tempsens Instruments.. |
491.7000
-2.25
(-0.46%)
|
L
-0.5%
H
486.2
499.1
|
486.00 | 05 Oct 2026 | 1.17% |
| Sonalis Consumer Pro.. |
34.0000
-2.97
(-8.03%)
|
L
-8.0%
H
33.7
37.6
|
33.60 | 11 Sep 2026 | 1.19% |
| Wardwizard Innovatio.. |
5.0900
-0.06
(-1.17%)
|
L
-1.2%
H
5.0
5.4
|
5.03 | 12 Jan 2026 | 1.19% |
| RattanIndia Power Ltd. |
6.7400
0.01
(0.15%)
|
L
0.2%
H
6.7
6.8
|
6.66 | 01 Oct 2026 | 1.20% |
| CSL Finance Ltd. |
207.5000
-2.29
(-1.09%)
|
L
-1.1%
H
205.9
210.8
|
205.00 | 01 Oct 2026 | 1.22% |
| NBCC (India) Ltd. |
76.7000
0.50
(0.66%)
|
L
0.7%
H
76.2
77.2
|
75.75 | 05 Oct 2026 | 1.25% |
| Hazoor Multi Project.. |
17.7400
-0.14
(-0.78%)
|
L
-0.8%
H
17.5
18.2
|
17.52 | 27 Aug 2026 | 1.26% |
| GTT Data Solutions L.. |
32.0000
-2.69
(-7.75%)
|
L
-7.8%
H
31.6
36.7
|
31.60 | 01 Oct 2026 | 1.27% |
| Natural Biocon (Indi.. |
2.4000
-0.05
(-2.04%)
|
L
-2.0%
H
2.4
2.5
|
2.37 | 05 Oct 2026 | 1.27% |
| Max Healthcare Insti.. |
903.7000
-13.30
(-1.45%)
|
L
-1.5%
H
892.3
921.6
|
892.25 | 01 Oct 2026 | 1.28% |
| Motherson Sumi Wirin.. |
33.1200
0.23
(0.70%)
|
L
0.7%
H
32.8
33.2
|
32.70 | 05 Oct 2026 | 1.28% |
| Indian Energy Exchan.. |
105.2800
0.98
(0.94%)
|
L
0.9%
H
104.4
105.5
|
103.94 | 05 Oct 2026 | 1.29% |
| Pfizer Ltd. |
3841.2000
-1.00
(-0.03%)
|
L
0.0%
H
3826.7
3868.2
|
3792.10 | 01 Oct 2026 | 1.29% |
| LGB Forge Ltd. |
4.6800
0.01
(0.21%)
|
L
0.2%
H
4.7
4.8
|
4.62 | 05 Oct 2026 | 1.30% |
| MRF Ltd. |
123600.0000
270.00
(0.22%)
|
L
0.2%
H
123250
124075
|
122000.00 | 29 May 2026 | 1.31% |
| Godavari Biorefineri.. |
226.8000
1.89
(0.84%)
|
L
0.8%
H
224.7
227.9
|
223.81 | 01 Oct 2026 | 1.34% |
| Associated Alcohols .. |
598.0000
2.35
(0.39%)
|
L
0.4%
H
591
604.9
|
590.00 | 05 Oct 2026 | 1.36% |
| Tata Elxsi Ltd. |
3088.0000
-17.00
(-0.55%)
|
L
-0.6%
H
3078.1
3119.9
|
3046.20 | 01 Oct 2026 | 1.37% |
| Sujala Trading & Hol.. |
11.6100
-0.39
(-3.25%)
|
L
-3.3%
H
11.5
11.9
|
11.45 | 05 Oct 2026 | 1.40% |
| KPIT Technologies Ltd. |
491.3000
1.80
(0.37%)
|
L
0.4%
H
488.3
497.9
|
484.50 | 01 Oct 2026 | 1.40% |
| Rashtriya Chemicals .. |
107.4900
0.80
(0.75%)
|
L
0.8%
H
107
108.5
|
106.00 | 30 Mar 2026 | 1.41% |
| Property Share Inves.. |
1005000.0000
4500.00
(0.45%)
|
L
0.5%
H
1005000
1005000
|
991000.00 | 11 Sep 2026 | 1.41% |
| Mahindra & Mahindra .. |
2852.0000
-5.60
(-0.20%)
|
L
-0.2%
H
2838
2866
|
2812.00 | 01 Oct 2026 | 1.42% |
| Arunaya Organics Ltd. |
13.9000
-0.10
(-0.71%)
|
L
-0.7%
H
13.9
13.9
|
13.70 | 22 Sep 2026 | 1.46% |
| GHCL Ltd. |
401.8000
-0.20
(-0.05%)
|
L
-0.1%
H
400.1
404.4
|
396.00 | 29 Sep 2026 | 1.46% |
| Active Infrastructur.. |
172.5000
-8.75
(-4.83%)
|
L
-4.8%
H
172.5
172.5
|
170.00 | 08 Oct 2025 | 1.47% |
| NCC Ltd. |
128.5200
-0.27
(-0.21%)
|
L
-0.2%
H
128.3
129.7
|
126.65 | 29 Sep 2026 | 1.48% |
| Readymix Constructio.. |
54.7000
|
L
54.7
H
54.7
55
|
53.90 | 05 Oct 2026 | 1.48% |
| JTEKT India Ltd. |
114.7500
1.07
(0.94%)
|
L
0.9%
H
113.6
115.8
|
113.07 | 05 Oct 2026 | 1.49% |
| Canara Bank |
118.2500
-0.25
(-0.21%)
|
L
-0.2%
H
117.8
119.3
|
116.51 | 01 Oct 2026 | 1.49% |
| GSM Foils Ltd. |
70.3000
-1.85
(-2.56%)
|
L
-2.6%
H
69.3
72.5
|
69.25 | 05 Oct 2026 | 1.52% |
| Jain Irrigation Syst.. |
26.5100
-0.30
(-1.12%)
|
L
-1.1%
H
26.5
27.1
|
26.11 | 17 Aug 2026 | 1.53% |
| PAN HR Solution Ltd. |
42.6500
-0.90
(-2.07%)
|
L
-2.1%
H
42
43.5
|
42.00 | 30 Mar 2026 | 1.55% |
| Surana Telecom and P.. |
15.7400
0.09
(0.58%)
|
L
0.6%
H
15.7
16.1
|
15.50 | 30 Mar 2026 | 1.55% |
| Continental Seeds an.. |
9.8000
-0.30
(-2.97%)
|
L
-3.0%
H
9.8
9.8
|
9.65 | 21 Sep 2026 | 1.55% |
| Indian Renewable Ene.. |
109.0700
0.07
(0.06%)
|
L
0.1%
H
108.9
110.2
|
107.40 | 16 Sep 2026 | 1.55% |
| Jyothy Labs Ltd. |
182.8100
1.88
(1.04%)
|
L
1.0%
H
180.9
182.9
|
180.00 | 05 Oct 2026 | 1.56% |
| Indian Railway Finan.. |
77.2500
0.75
(0.98%)
|
L
1.0%
H
76.3
78.1
|
76.06 | 05 Oct 2026 | 1.56% |
| Latent View Analytic.. |
233.6000
-2.08
(-0.88%)
|
L
-0.9%
H
233.0
238.8
|
230.00 | 01 Oct 2026 | 1.57% |
| Syngene Internationa.. |
358.8500
1.45
(0.41%)
|
L
0.4%
H
355.6
361.8
|
353.30 | 01 Oct 2026 | 1.57% |
| Indraprastha Gas Ltd. |
141.4100
-0.69
(-0.49%)
|
L
-0.5%
H
140.3
142.4
|
139.20 | 29 Sep 2026 | 1.59% |
| Suraj Ltd. |
193.0500
1.55
(0.81%)
|
L
0.8%
H
193
195
|
190.00 | 01 Oct 2026 | 1.61% |
| AstraZeneca Pharma I.. |
5976.5000
67.50
(1.14%)
|
L
1.1%
H
5883.5
5995
|
5882.00 | 05 Oct 2026 | 1.61% |
| TAKE Ltd. |
11.9000
-0.16
(-1.33%)
|
L
-1.3%
H
11.7
12.5
|
11.71 | 05 Oct 2026 | 1.62% |
| IndiaMART InterMESH .. |
1590.5000
-1.00
(-0.06%)
|
L
-0.1%
H
1584
1616
|
1565.10 | 05 Oct 2026 | 1.62% |
| Blue Dart Express Ltd. |
4532.7000
18.30
(0.41%)
|
L
0.4%
H
4483.6
4546.1
|
4458.10 | 05 Oct 2026 | 1.67% |
| Advani Hotels & Reso.. |
47.5500
0.29
(0.61%)
|
L
0.6%
H
47.0
48.5
|
46.75 | 16 Sep 2026 | 1.71% |
| Balmer Lawrie Invest.. |
64.9000
0.25
(0.39%)
|
L
0.4%
H
64.2
65
|
63.80 | 30 Mar 2026 | 1.72% |
| Ceejay Finance Ltd. |
152.6000
|
L
152.6
H
152.6
152.6
|
150.00 | 17 Sep 2026 | 1.73% |
| Mopshop Distribution.. |
33.4300
-1.15
(-3.33%)
|
L
-3.3%
H
32.9
34.5
|
32.86 | 05 Oct 2026 | 1.73% |
| Uniphos Enterprises .. |
87.5000
1.33
(1.54%)
|
L
1.5%
H
86.2
90
|
86.00 | 05 Oct 2026 | 1.74% |
| CMS Info Systems Ltd. |
218.9200
-0.06
(-0.03%)
|
L
0.0%
H
218.7
221.6
|
215.12 | 01 Oct 2026 | 1.77% |
| Olatech Solutions Ltd. |
58.0200
-1.65
(-2.77%)
|
L
-2.8%
H
57.0
58.0
|
57.01 | 24 Jul 2026 | 1.77% |
| Fortis Malar Hospita.. |
40.5200
0.45
(1.12%)
|
L
1.1%
H
40.2
41.5
|
39.80 | 05 Oct 2026 | 1.81% |
| Yamini Investments C.. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
0.55 | 05 Oct 2026 | 1.82% |
| All Time Plastics Ltd. |
183.3100
-0.49
(-0.27%)
|
L
-0.3%
H
180.0
189.8
|
180.01 | 05 Oct 2026 | 1.83% |
| Gujarat Energy Ltd. |
229.6800
-2.47
(-1.06%)
|
L
-1.1%
H
229
234.7
|
225.50 | 01 Oct 2026 | 1.85% |
| Safari Industries (I.. |
1323.3000
14.70
(1.12%)
|
L
1.1%
H
1299.2
1344.6
|
1299.20 | 05 Oct 2026 | 1.85% |
| Orient Cables (India.. |
371.3500
-33.65
(-8.31%)
|
L
-8.3%
H
364.5
398.8
|
364.50 | 05 Oct 2026 | 1.88% |
| Orient Technologies .. |
224.9500
2.48
(1.11%)
|
L
1.1%
H
222.5
226.7
|
220.80 | 30 Mar 2026 | 1.88% |
| Indian Railway Cater.. |
454.9000
2.10
(0.46%)
|
L
0.5%
H
451.5
460.1
|
446.50 | 16 Sep 2026 | 1.88% |
| Q&T Foods Ltd. |
32.3400
-0.91
(-2.74%)
|
L
-2.7%
H
31.8
33
|
31.74 | 18 Sep 2026 | 1.89% |
| Eris Lifesciences Ltd. |
1184.9000
-3.70
(-0.31%)
|
L
-0.3%
H
1175
1189.9
|
1162.90 | 01 Oct 2026 | 1.89% |
| Avenue Supermarts Ltd. |
3587.9000
20.90
(0.59%)
|
L
0.6%
H
3521
3595
|
3521.00 | 01 Feb 2026 | 1.90% |
| Mansi Finance (Chenn.. |
57.3300
|
L
57.3
H
57.3
57.3
|
56.26 | 19 Jun 2026 | 1.90% |
| ACC Ltd. |
1188.3000
3.90
(0.33%)
|
L
0.3%
H
1181.2
1191.8
|
1166.10 | 01 Oct 2026 | 1.90% |
| JK Tyre & Industries.. |
339.4500
0.60
(0.18%)
|
L
0.2%
H
338.8
342.3
|
333.10 | 29 Sep 2026 | 1.91% |
| Medplus Health Servi.. |
652.4000
8.00
(1.24%)
|
L
1.2%
H
642.1
653.6
|
640.10 | 05 Oct 2026 | 1.92% |
| Easy Trip Planners L.. |
5.8200
0.05
(0.87%)
|
L
0.9%
H
5.8
5.8
|
5.71 | 17 Sep 2026 | 1.93% |
| Taylormade Renewable.. |
55.0600
-0.37
(-0.67%)
|
L
-0.7%
H
55
56.6
|
54.00 | 17 Sep 2026 | 1.96% |
| Vaswani Industries L.. |
44.1100
-0.02
(-0.05%)
|
L
-0.1%
H
43.8
44.5
|
43.26 | 17 Sep 2026 | 1.96% |
| National Stock Excha.. |
1745.9000
22.40
(1.30%)
|
L
1.3%
H
1727.6
1760
|
1712.00 | 05 Oct 2026 | 1.98% |
| DS Kulkarni Develope.. |
9.2100
0.18
(1.99%)
|
L
2.0%
H
9.2
9.2
|
9.03 | 11 Aug 2026 | 1.99% |
| Salem Erode Investme.. |
22.5000
-2.50
(-10.00%)
|
L
-10%
H
22.1
24.6
|
22.06 | 30 Jan 2026 | 1.99% |
| Varmora Granito Ltd. |
133.1200
-1.76
(-1.30%)
|
L
-1.3%
H
130.5
136.0
|
130.51 | 05 Oct 2026 | 2.00% |
| Mangalam Industrial .. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.50 | 23 Sep 2026 | 2.00% |
| KSE Ltd. |
174.4000
0.40
(0.23%)
|
L
0.2%
H
174.4
176.5
|
170.95 | 05 Oct 2026 | 2.02% |
| Skybiotech Healthcar.. |
116.2000
|
L
116.2
H
116.2
116.2
|
113.90 | 28 Sep 2026 | 2.02% |
| Kings Infra Ventures.. |
69.5500
-1.06
(-1.50%)
|
L
-1.5%
H
68.2
71
|
68.16 | 25 Sep 2026 | 2.04% |
| Dhanuka Agritech Ltd. |
907.8500
0.45
(0.05%)
|
L
0.1%
H
895.8
921.1
|
889.60 | 30 Mar 2026 | 2.05% |
| EPACK Durables Ltd. |
170.8000
2.67
(1.59%)
|
L
1.6%
H
168.1
172.9
|
167.36 | 05 Oct 2026 | 2.06% |
| Summit Securities Ltd. |
1328.0000
13.20
(1.00%)
|
L
1%
H
1306.5
1330.4
|
1301.00 | 01 Oct 2026 | 2.08% |
| Max Financial Servic.. |
1358.2000
10.20
(0.76%)
|
L
0.8%
H
1330.2
1361
|
1330.20 | 05 Oct 2026 | 2.10% |
| Chambal Fertilisers .. |
403.4000
5.80
(1.46%)
|
L
1.5%
H
398.0
404.9
|
395.00 | 05 Oct 2026 | 2.13% |
| Rajasthan Tube Manuf.. |
8.1600
-0.54
(-6.21%)
|
L
-6.2%
H
8.0
9.2
|
7.99 | 05 Oct 2026 | 2.13% |
| Oswal Agro Mills Ltd. |
33.0500
0.07
(0.21%)
|
L
0.2%
H
32.9
34.9
|
32.36 | 16 Sep 2026 | 2.13% |
| PI Industries Ltd. |
2237.9000
17.90
(0.81%)
|
L
0.8%
H
2200
2238.5
|
2191.00 | 11 Sep 2026 | 2.14% |
| Bata India Ltd. |
618.0000
6.95
(1.14%)
|
L
1.1%
H
611.2
618.3
|
605.00 | 30 Mar 2026 | 2.15% |
| Oswal Pumps Ltd. |
264.8000
-0.30
(-0.11%)
|
L
-0.1%
H
263.9
269.2
|
259.20 | 01 Oct 2026 | 2.16% |
| DVR - Jain Irrigatio.. |
18.8000
-0.09
(-0.48%)
|
L
-0.5%
H
18.8
19.4
|
18.40 | 01 Oct 2026 | 2.17% |
| Dolat Algotech Ltd. |
63.2500
0.85
(1.36%)
|
L
1.4%
H
61.9
63.9
|
61.90 | 05 Oct 2026 | 2.18% |
| Indifra Ltd. |
11.6500
-0.60
(-4.90%)
|
L
-4.9%
H
11.7
11.7
|
11.40 | 04 Aug 2026 | 2.19% |
| Dev Information Tech.. |
20.8500
0.33
(1.61%)
|
L
1.6%
H
20.4
22.5
|
20.40 | 01 Oct 2026 | 2.21% |
| IRB Infrastructure D.. |
17.1200
0.25
(1.48%)
|
L
1.5%
H
16.8
17.2
|
16.75 | 29 Sep 2026 | 2.21% |
| Binayak Tex Processo.. |
1613.9000
-8.10
(-0.50%)
|
L
-0.5%
H
1613.9
1613.9
|
1579.00 | 02 Jul 2026 | 2.21% |
| Shri Keshav Cements .. |
92.0200
|
L
92.0
H
92.0
92.0
|
90.00 | 24 Aug 2026 | 2.24% |
| National Fertilizers.. |
64.2300
0.95
(1.50%)
|
L
1.5%
H
63.1
64.3
|
62.81 | 01 Oct 2026 | 2.26% |
| Advance Syntex Ltd. |
4.5200
|
L
4.5
H
4.5
4.6
|
4.42 | 08 Dec 2025 | 2.26% |
| Alpine Texworld Ltd. |
46.5300
0.71
(1.55%)
|
L
1.6%
H
46.0
47.8
|
45.50 | 01 Oct 2026 | 2.26% |
| Vinny Overseas Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.88 | 30 Sep 2026 | 2.27% |
| Maruti Suzuki India .. |
11562.0000
30.00
(0.26%)
|
L
0.3%
H
11451
11595
|
11305.00 | 05 Oct 2026 | 2.27% |
| KEC International Ltd. |
375.9000
5.35
(1.44%)
|
L
1.4%
H
369.1
377.0
|
367.50 | 01 Oct 2026 | 2.29% |
| Victory Electric Veh.. |
13.3000
|
L
13.3
H
13.3
13.3
|
13.00 | 01 Oct 2026 | 2.31% |
| DB Corp Ltd. |
173.7400
2.66
(1.55%)
|
L
1.6%
H
170.6
174.4
|
169.81 | 01 Oct 2026 | 2.31% |
| IC Electricals Compa.. |
114.6500
-2.35
(-2.01%)
|
L
-2.0%
H
114.7
118.8
|
112.05 | 01 Oct 2026 | 2.32% |
| Euro Pratik Sales Ltd. |
180.9900
-2.42
(-1.32%)
|
L
-1.3%
H
176.9
185.2
|
176.88 | 05 Oct 2026 | 2.32% |
| Hubtown Ltd. |
169.4000
1.31
(0.78%)
|
L
0.8%
H
168.9
174.7
|
165.55 | 29 Sep 2026 | 2.33% |
| Pramodini Medicare L.. |
112.0500
-1.45
(-1.28%)
|
L
-1.3%
H
112.1
116
|
109.50 | 16 Sep 2026 | 2.33% |
| Bharat Rasayan Ltd. |
992.6000
9.40
(0.96%)
|
L
1.0%
H
978
1008.3
|
970.00 | 05 Oct 2026 | 2.33% |
| Orkla India Ltd. |
542.4500
3.25
(0.60%)
|
L
0.6%
H
535.5
551
|
530.05 | 01 Oct 2026 | 2.34% |
| Punjab & Sind Bank |
20.9800
-0.04
(-0.19%)
|
L
-0.2%
H
21.0
21.2
|
20.50 | 30 Mar 2026 | 2.34% |
| Bharat Electronics L.. |
385.8500
1.00
(0.26%)
|
L
0.3%
H
382.6
387.7
|
377.00 | 05 Oct 2026 | 2.35% |
| Moneyview Ltd. |
49.4800
-2.03
(-3.94%)
|
L
-3.9%
H
48.3
53
|
48.34 | 01 Oct 2026 | 2.36% |
| UPL Ltd. |
507.8500
5.35
(1.06%)
|
L
1.1%
H
503.9
511.6
|
496.05 | 05 Oct 2026 | 2.38% |
| Kheria Autocomp Ltd. |
89.3000
-2.40
(-2.62%)
|
L
-2.6%
H
87.2
90.8
|
87.20 | 29 Sep 2026 | 2.41% |
| Capacit'e Infraproje.. |
180.2300
1.61
(0.90%)
|
L
0.9%
H
178.2
184.7
|
175.99 | 05 Oct 2026 | 2.41% |
| Phantom Digital Effe.. |
85.0000
0.10
(0.12%)
|
L
0.1%
H
83.5
85
|
83.00 | 29 Sep 2026 | 2.41% |
| Fortis Healthcare Ltd. |
763.3500
-0.45
(-0.06%)
|
L
-0.1%
H
756.3
770.2
|
745.35 | 01 Oct 2026 | 2.41% |
| Premier Ltd. |
2.5300
0.01
(0.40%)
|
L
0.4%
H
2.5
2.6
|
2.47 | 05 Oct 2026 | 2.43% |
| Voltas Ltd. |
1066.0000
4.70
(0.44%)
|
L
0.4%
H
1048.6
1070.9
|
1040.60 | 01 Oct 2026 | 2.44% |
| Bharat Dynamics Ltd. |
1097.5000
1.30
(0.12%)
|
L
0.1%
H
1092.2
1111
|
1071.20 | 01 Oct 2026 | 2.46% |
| Jai Corp Ltd. |
89.6600
1.17
(1.32%)
|
L
1.3%
H
88.4
90.3
|
87.51 | 05 Oct 2026 | 2.46% |
| LAPL Automotive Ltd. |
100.0000
1.80
(1.83%)
|
L
1.8%
H
99
100
|
97.60 | 05 Oct 2026 | 2.46% |
| NSB BPO Solutions Ltd. |
59.8500
-0.62
(-1.03%)
|
L
-1.0%
H
59.9
61.4
|
58.41 | 22 Sep 2026 | 2.47% |
| DOMS Industries Ltd. |
2069.9000
-9.90
(-0.48%)
|
L
-0.5%
H
2065
2085
|
2020.00 | 29 Sep 2026 | 2.47% |
| Unitech Internationa.. |
2.9000
-0.06
(-2.03%)
|
L
-2.0%
H
2.8
3.0
|
2.83 | 05 Oct 2026 | 2.47% |
| The United Nilgiri T.. |
415.2500
0.25
(0.06%)
|
L
0.1%
H
415
420
|
405.20 | 30 Sep 2026 | 2.48% |
| Kama Holdings Ltd. |
2255.0000
25.00
(1.12%)
|
L
1.1%
H
2241.6
2257.9
|
2200.00 | 24 Sep 2026 | 2.50% |
| Suncare Traders Ltd. |
0.4100
-0.01
(-2.38%)
|
L
-2.4%
H
0.4
0.4
|
0.40 | 30 Jun 2026 | 2.50% |
| The Ramco Cements Ltd. |
836.6000
-0.50
(-0.06%)
|
L
-0.1%
H
834.8
842.9
|
816.15 | 01 Oct 2026 | 2.51% |
| Mini Diamonds (India.. |
4.0900
0.06
(1.49%)
|
L
1.5%
H
4.0
4.2
|
3.99 | 30 Sep 2026 | 2.51% |
| Suzlon Energy Ltd. |
39.1500
0.23
(0.59%)
|
L
0.6%
H
38.9
39.5
|
38.19 | 09 Mar 2026 | 2.51% |
| Regis Industries Ltd. |
2.0300
0.01
(0.50%)
|
L
0.5%
H
2
2.1
|
1.98 | 25 Sep 2026 | 2.53% |
| Rudrabhishek Enterpr.. |
56.3900
0.15
(0.27%)
|
L
0.3%
H
55
59.0
|
55.00 | 05 Oct 2026 | 2.53% |
| Orient Cement Ltd. |
117.1900
1.03
(0.89%)
|
L
0.9%
H
115.8
117.9
|
114.30 | 01 Oct 2026 | 2.53% |
| Jiwanram Sheoduttrai.. |
4.0500
-0.35
(-7.95%)
|
L
-8.0%
H
4.0
4.3
|
3.95 | 05 Oct 2026 | 2.53% |
| Pokarna Ltd. |
702.0000
2.80
(0.40%)
|
L
0.4%
H
695.3
709.6
|
684.55 | 01 Oct 2026 | 2.55% |
| Astron Paper & Board.. |
2.8000
-0.01
(-0.36%)
|
L
-0.4%
H
2.7
2.9
|
2.73 | 01 Oct 2026 | 2.56% |
| Interiors & More Ltd. |
139.5000
-1.50
(-1.06%)
|
L
-1.1%
H
139.5
141
|
136.00 | 28 Sep 2026 | 2.57% |
| Bajaj Electricals Ltd. |
303.6500
4.40
(1.47%)
|
L
1.5%
H
298.8
305.3
|
296.00 | 01 Oct 2026 | 2.58% |
| Avance Technologies .. |
0.7900
-0.01
(-1.25%)
|
L
-1.3%
H
0.8
0.8
|
0.77 | 18 Sep 2026 | 2.60% |
| Prakash Steelage Ltd. |
3.5500
0.04
(1.14%)
|
L
1.1%
H
3.5
3.6
|
3.46 | 29 Sep 2026 | 2.60% |
| Birlasoft Ltd. |
274.0000
-2.00
(-0.72%)
|
L
-0.7%
H
273.8
279.2
|
267.05 | 01 Oct 2026 | 2.60% |
| Reliance Home Financ.. |
1.5700
0.01
(0.64%)
|
L
0.6%
H
1.5
1.6
|
1.53 | 29 Sep 2026 | 2.61% |
| Artefact Projects Ltd. |
51.0000
0.18
(0.35%)
|
L
0.4%
H
51
51.3
|
49.70 | 19 Aug 2026 | 2.62% |
| Ram Info Ltd. |
43.1000
-0.96
(-2.18%)
|
L
-2.2%
H
43.1
45.9
|
42.00 | 05 Aug 2026 | 2.62% |
| Om Galaxy Ltd. |
88.0000
-0.50
(-0.56%)
|
L
-0.6%
H
87.5
88.5
|
85.75 | 18 Sep 2026 | 2.62% |
| NMDC Ltd. |
74.1500
0.41
(0.56%)
|
L
0.6%
H
73.7
74.5
|
72.24 | 25 Nov 2025 | 2.64% |
| GIC Housing Finance .. |
133.5000
1.18
(0.89%)
|
L
0.9%
H
132.4
134.3
|
130.05 | 30 Mar 2026 | 2.65% |
| Aastha Spintex Ltd. |
30.1100
-0.72
(-2.34%)
|
L
-2.3%
H
29.3
30.7
|
29.33 | 05 Oct 2026 | 2.66% |
| Indraprastha Medical.. |
336.1000
2.15
(0.64%)
|
L
0.6%
H
327.4
336.6
|
327.35 | 05 Oct 2026 | 2.67% |
| Elitecon Internation.. |
7.2800
-0.21
(-2.80%)
|
L
-2.8%
H
7.2
7.5
|
7.09 | 10 Sep 2026 | 2.68% |
| Liberty Shoes Ltd. |
216.1500
3.73
(1.76%)
|
L
1.8%
H
211.7
216.9
|
210.50 | 30 Mar 2026 | 2.68% |
| Wipro Ltd. |
161.0000
-1.14
(-0.70%)
|
L
-0.7%
H
160.5
162.9
|
156.79 | 29 Sep 2026 | 2.69% |
| Infosys Ltd. |
1006.8500
-13.65
(-1.34%)
|
L
-1.3%
H
1005.1
1020.5
|
980.40 | 29 Sep 2026 | 2.70% |
| Team24 Consumer Prod.. |
24.6500
-1.59
(-6.06%)
|
L
-6.1%
H
24.5
26.9
|
24.00 | 19 Feb 2026 | 2.71% |
| Touchwood Entertainm.. |
58.5500
0.02
(0.03%)
|
L
0.0%
H
58.5
58.6
|
57.00 | 30 Sep 2026 | 2.72% |
| Prime Fresh Ltd. |
152.0500
-2.90
(-1.87%)
|
L
-1.9%
H
148
158.8
|
148.00 | 05 Oct 2026 | 2.74% |
| Inox Wind Ltd. |
68.9400
1.14
(1.68%)
|
L
1.7%
H
67.5
70.2
|
67.10 | 01 Oct 2026 | 2.74% |
| Anjani Portland Ceme.. |
94.0100
0.01
(0.01%)
|
L
0.0%
H
93
96.7
|
91.50 | 05 Oct 2026 | 2.74% |
| Medi Assist Healthca.. |
299.2500
2.05
(0.69%)
|
L
0.7%
H
297
300.8
|
291.25 | 01 Oct 2026 | 2.75% |
| Hindustan Unilever L.. |
1877.1000
38.70
(2.11%)
|
L
2.1%
H
1834.2
1879.9
|
1826.90 | 01 Oct 2026 | 2.75% |
| CIE Automotive India.. |
377.0500
-0.95
(-0.25%)
|
L
-0.3%
H
375.3
379.2
|
366.90 | 16 Sep 2026 | 2.77% |
| LCC Projects Ltd. |
142.6400
-5.80
(-3.91%)
|
L
-3.9%
H
138.8
144.8
|
138.80 | 21 Sep 2026 | 2.77% |
| Tara Chand InfraLogi.. |
46.4200
-0.05
(-0.11%)
|
L
-0.1%
H
46.0
47.5
|
45.16 | 23 Sep 2026 | 2.79% |
| Rail Vikas Nigam Ltd. |
199.4700
2.52
(1.28%)
|
L
1.3%
H
196.6
201.2
|
194.05 | 01 Oct 2026 | 2.79% |
| Signatureglobal (Ind.. |
724.9000
-13.30
(-1.80%)
|
L
-1.8%
H
720.4
740.2
|
705.20 | 02 Apr 2026 | 2.79% |
| Nile Ltd. |
1241.8000
10.10
(0.82%)
|
L
0.8%
H
1233
1262
|
1208.00 | 30 Sep 2026 | 2.80% |
| Pooja Logistics Ltd. |
119.0000
-0.20
(-0.17%)
|
L
-0.2%
H
115.8
120.9
|
115.75 | 05 Oct 2026 | 2.81% |