Near 52 week Low

Price screener for weak Stocks which may make a new 52 week low on BSE and NSE

Last Updated: 23 Jun 2021, 12:08 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Nikki Global Finance.. +
4.69
0.02 (0.43%)
L 0.4%H
4.74.7
4.67 04 Jun 2021 0.43%
Rajvir Industries Ltd. +
7.80
-0.35 (-4.29%)
L -4.3%H
7.88.1
7.75 21 Jun 2021 0.65%
Standard Capital Mar.. +
1.15
-0.06 (-4.96%)
L -5.0%H
1.21.2
1.14 27 Apr 2021 0.88%
Aartech Solonics Ltd. +
33.80
L33.8H
33.833.8
33.50 15 Jan 2021 0.90%
Raymed Labs Ltd. +
0.93
0.01 (1.09%)
L 1.1%H
0.90.9
0.92 07 Jun 2021 1.09%
Khemani Distributors.. +
37.25
L37.3H
37.337.3
36.75 09 Jun 2021 1.36%
Net Pix Shorts Digit.. +
30.45
-0.90 (-2.87%)
L -2.9%H
30.530.5
30.00 02 Dec 2020 1.50%
City Online Services.. +
1.90
L1.9H
1.91.9
1.87 20 May 2021 1.60%
Promact Impex Ltd. +
2.52
-0.09 (-3.45%)
L -3.5%H
2.52.5
2.48 21 Jun 2021 1.61%
Fourth Generation In.. +
3.01
-0.08 (-2.59%)
L -2.6%H
3.03.0
2.96 22 Jun 2021 1.69%
ETT Ltd. +
29.00
0.45 (1.58%)
L 1.6%H
2929
28.50 15 Jun 2021 1.75%
Diksha Greens Ltd. +
2.83
L2.8H
2.82.9
2.78 22 Jun 2021 1.80%
Rudra Global Infra P.. +
26.25
-1.00 (-3.67%)
L -3.7%H
26.227.5
25.75 11 Jun 2021 1.94%
Shri Kalyan Holdings.. +
3.13
0.06 (1.95%)
L 2.0%H
3.13.1
3.07 08 Jul 2020 1.95%
Madhav Infra Project.. +
4.08
-0.01 (-0.24%)
L -0.2%H
4.04.2
4.00 17 May 2021 2.00%
GCM Securities Ltd. +
2.27
L2.3H
2.32.4
2.22 01 Jun 2021 2.25%
Crescent Leasing Ltd. +
1.80
-0.02 (-1.10%)
L -1.1%H
1.81.9
1.76 01 Mar 2021 2.27%
Avro India Ltd. +
36.00
-1.10 (-2.96%)
L -3.0%H
3636
35.00 05 Aug 2020 2.86%
Meglon Infra-Real (I.. +
3.60
-0.18 (-4.76%)
L -4.8%H
3.64.0
3.50 05 Mar 2021 2.86%
Autolite (India) Ltd. +
16.15
-0.80 (-4.72%)
L -4.7%H
16.217.0
15.70 09 Jul 2020 2.87%
Sanofi India Ltd. +
7650.00
-42.90 (-0.56%)
L -0.6%H
7646.17725
7424.00 27 Apr 2021 3.04%
Vera Synthetic Ltd. +
30.20
0.10 (0.33%)
L 0.3%H
30.230.2
29.25 06 Apr 2021 3.25%
Saboo Brothers Ltd. +
7.51
L7.5H
7.57.5
7.27 21 Jun 2021 3.30%
Munoth Capital Marke.. +
62.00
L62H
6262
59.90 09 Oct 2020 3.51%
Shantai Industries L.. +
23.00
0.80 (3.60%)
L 3.6%H
2323
22.20 16 Jun 2021 3.60%
i Power Solutions In.. +
3.67
-0.07 (-1.87%)
L -1.9%H
3.73.7
3.54 24 Dec 2020 3.67%
Brawn Biotech Ltd. +
19.75
-0.40 (-1.99%)
L -2.0%H
19.819.8
19.05 02 Nov 2020 3.67%
Supershakti Metaliks.. +
280.00
9.30 (3.44%)
L 3.4%H
280280
270.00 21 Jul 2020 3.70%
Goldstar Power Ltd. +
20.50
L20.5H
20.520.5
19.70 01 Mar 2021 4.06%
Multipurpose Trading.. +
9.70
0.10 (1.04%)
L 1.0%H
9.79.7
9.32 10 Feb 2021 4.08%
Ajwa Fun World & Res.. +
6.49
-0.34 (-4.98%)
L -5.0%H
6.56.5
6.22 27 Oct 2020 4.34%
Parin Furniture Ltd. +
46.00
-2.00 (-4.17%)
L -4.2%H
4646
44.00 07 Jun 2021 4.55%
Sword-Edge Commercia.. +
5.96
-0.31 (-4.94%)
L -4.9%H
6.06.0
5.70 22 Jun 2021 4.56%
Hemang Resources Ltd. +
4.80
L4.8H
4.84.8
4.59 15 Jun 2021 4.58%
ANS Industries Ltd. +
10.45
-0.25 (-2.34%)
L -2.3%H
10.510.7
9.98 26 May 2021 4.71%
Indergiri Finance Ltd. +
2.84
0.13 (4.80%)
L 4.8%H
2.82.8
2.71 06 Apr 2021 4.80%
Pavna Industries Ltd. +
173.00
-0.05 (-0.03%)
L -0.0%H
173173.1
165.05 09 Mar 2021 4.82%
Lynx Machinery & Com.. +
26.05
1.20 (4.83%)
L 4.8%H
26.126.1
24.85 21 Dec 2020 4.83%
RSC International Ltd. +
4.09
0.19 (4.87%)
L 4.9%H
4.14.1
3.90 03 Jun 2021 4.87%
Manipal Finance Corp.. +
5.58
L5.6H
5.65.6
5.32 03 Jun 2021 4.89%
Aroma Enterprises (I.. +
21.35
L21.4H
21.421.4
20.35 28 Apr 2021 4.91%
Suncity Synthetics L.. +
3.40
L3.4H
3.43.4
3.24 21 Jun 2021 4.94%
Nexus Surgical and M.. +
3.15
-0.15 (-4.55%)
L -4.6%H
3.23.2
3.00 26 May 2021 5.00%
Ind-Agiv Commerce Ltd. +
18.90
0.90 (5.00%)
L 5%H
18.918.9
18.00 14 Jun 2021 5.00%
G-Tech Info-Training.. +
0.63
-0.03 (-4.55%)
L -4.6%H
0.60.7
0.60 17 May 2021 5.00%
Vax Housing Finance .. +
1.00
-0.05 (-4.76%)
L -4.8%H
11.1
0.95 31 May 2021 5.26%
Quest Financial Serv.. +
0.20
-0.01 (-4.76%)
L -4.8%H
0.20.2
0.19 01 Mar 2021 5.26%
Quantum Build-Tech L.. +
3.60
L3.6H
3.43.6
3.42 22 Jun 2021 5.26%
Geetanjali Credit an.. +
0.97
-0.05 (-4.90%)
L -4.9%H
1.01.1
0.92 26 Apr 2021 5.43%
Mindspace Business P.. +
289.90
1.83 (0.64%)
L 0.6%H
288.3290.6
274.95 31 May 2021 5.44%
Sparkling (India) Fi.. +
13.98
L14.0H
14.014.0
13.25 14 Oct 2020 5.51%
Shivagrico Implement.. +
4.75
-0.25 (-5.00%)
L -5%H
4.85.3
4.50 23 Nov 2020 5.56%
Jainex Aamcol Ltd. +
42.15
-2.20 (-4.96%)
L -5.0%H
42.242.2
39.90 03 Jul 2020 5.64%
Svaraj Trading & Age.. +
4.09
0.04 (0.99%)
L 1.0%H
4.04.2
3.86 11 Jun 2021 5.96%
Landmarc Leisure Cor.. +
0.33
0.01 (3.12%)
L 3.1%H
0.30.3
0.31 31 May 2021 6.45%
NCC Blue Water Produ.. +
3.09
0.14 (4.75%)
L 4.8%H
3.13.1
2.90 14 May 2021 6.55%
Jupiter Infomedia Ltd. +
24.30
-0.20 (-0.82%)
L -0.8%H
24.125.1
22.75 03 Mar 2021 6.81%
Disha Resources Ltd. +
9.70
L9.7H
9.310.0
9.08 03 Dec 2020 6.83%
Nazara Technologies .. +
1509.65
-0.35 (-0.02%)
L -0.0%H
15061534.3
1412.50 12 Apr 2021 6.88%
Capricorn Systems Gl.. +
5.89
0.28 (4.99%)
L 5.0%H
5.95.9
5.50 28 Dec 2020 7.09%
Shree Krishna Paper .. +
12.86
0.61 (4.98%)
L 5.0%H
12.912.9
12.00 14 Jan 2021 7.17%
Voltaire Leasing & F.. +
19.10
L19.1H
18.819.1
17.80 04 Mar 2021 7.30%
Rajkamal Synthetics .. +
4.04
-0.21 (-4.94%)
L -4.9%H
4.04.3
3.76 02 Feb 2021 7.45%
Indian Bright Steel .. +
18.00
L18H
1818
16.75 18 Sep 2020 7.46%
Infra Industries Ltd. +
5.00
L5H
55
4.65 16 Jun 2021 7.53%
Advait Infratech Ltd. +
53.95
0.20 (0.37%)
L 0.4%H
54.054.0
50.00 05 Oct 2020 7.90%
Keerti Knowledge and.. +
21.60
-0.05 (-0.23%)
L -0.2%H
21.522.0
20.00 25 May 2021 8.00%
Amrapali Fincap Ltd. +
13.15
-2.40 (-15.43%)
L -15.4%H
13.213.2
12.16 27 Nov 2020 8.14%
Dr. Habeebullah Life.. +
30.25
-0.05 (-0.17%)
L -0.2%H
29.131.5
27.90 22 Jun 2021 8.42%
Wagend Infra Venture.. +
1.51
-0.03 (-1.95%)
L -2.0%H
1.51.6
1.39 08 Jun 2021 8.63%
HCKK Ventures Ltd. +
32.70
1.20 (3.81%)
L 3.8%H
32.732.7
30.10 31 Mar 2021 8.64%
Sterling Guaranty & .. +
4.73
-0.24 (-4.83%)
L -4.8%H
4.74.7
4.35 25 Aug 2020 8.74%
Alps Motor Finance L.. +
0.37
0.01 (2.78%)
L 2.8%H
0.40.4
0.34 19 Apr 2021 8.82%
Cosboard Industries .. +
2.83
-0.14 (-4.71%)
L -4.7%H
2.82.9
2.60 04 Dec 2020 8.85%
East India Securitie.. +
1083.00
13.00 (1.21%)
L 1.2%H
10801083
994.00 27 Jul 2020 8.95%
Rajasthan Cylinders .. +
10.90
L10.9H
10.910.9
10.00 09 Apr 2021 9.00%
Kenvi Jewels Ltd. +
12.00
L12H
1212
11.00 08 Jan 2021 9.09%
Kavveri Telecom Prod.. +
1.80
L1.8H
1.81.8
1.65 01 Mar 2021 9.09%
Grandeur Products Ltd. +
187.90
-2.10 (-1.11%)
L -1.1%H
187.1199
172.00 18 Jun 2021 9.24%
Quasar India Ltd. +
6.61
0.31 (4.92%)
L 4.9%H
6.66.6
6.05 27 May 2021 9.26%
Euro Asia Exports Ltd. +
5.90
L5.9H
5.95.9
5.40 25 Jan 2021 9.26%
Bodhi Tree Multimedi.. +
70.00
2.00 (2.94%)
L 2.9%H
6870
64.05 23 Mar 2021 9.29%
Rajnish Wellness Ltd. +
10.90
-0.15 (-1.36%)
L -1.4%H
10.910.9
9.96 21 May 2021 9.44%
Titan Intech Ltd. +
3.13
0.06 (1.95%)
L 2.0%H
3.13.1
2.86 15 Mar 2021 9.44%
Bhatia Communication.. +
66.55
-1.50 (-2.20%)
L -2.2%H
6671
60.80 25 Jun 2020 9.46%
Fischer Chemic Ltd. +
26.00
L26H
2626
23.75 09 Jun 2021 9.47%
Surani Steel Tubes L.. +
19.00
-1.00 (-5.00%)
L -5%H
1919
17.35 23 Mar 2021 9.51%
GK Consultants Ltd. +
1.94
-0.10 (-4.90%)
L -4.9%H
1.91.9
1.77 02 Jun 2021 9.60%
Biocon Ltd. +
398.50
-2.85 (-0.71%)
L -0.7%H
398.2405.7
363.25 01 Feb 2021 9.70%
Parsharti Investment.. +
4.28
-0.22 (-4.89%)
L -4.9%H
4.34.3
3.90 24 Mar 2021 9.74%
PowerGrid Infrastruc.. +
112.80
0.79 (0.71%)
L 0.7%H
112112.8
102.75 14 May 2021 9.78%
Vantage Knowledge Ac.. +
6.50
0.30 (4.84%)
L 4.8%H
6.56.5
5.92 31 May 2021 9.80%
Kiran Syntex Ltd. +
3.90
0.18 (4.84%)
L 4.8%H
3.63.9
3.55 21 Jun 2021 9.86%
Indian Link Chain Ma.. +
349.30
-18.35 (-4.99%)
L -5.0%H
349.3349.3
317.85 12 May 2021 9.89%
Hi-Tech Winding Syst.. +
5.20
-0.14 (-2.62%)
L -2.6%H
5.25.3
4.73 26 May 2021 9.94%