Price Stock Screeners for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Dalmia Industrial De.. |
7.8400
-0.40
(-4.85%)
|
L
-4.9%
H
7.8
8.3
|
7.83 | 04 Jul 2025 | 0.13% |
| SSPN Finance Ltd. |
6.1900
-0.31
(-4.77%)
|
L
-4.8%
H
6.2
6.2
|
6.18 | 07 Jul 2025 | 0.16% |
| ANI Integrated Servi.. |
90.0000
-4.50
(-4.76%)
|
L
-4.8%
H
89.8
94
|
89.80 | 09 Jul 2025 | 0.22% |
| AJC Jewel Manufactur.. |
83.8000
-4.20
(-4.77%)
|
L
-4.8%
H
83.6
85
|
83.60 | 09 Jul 2025 | 0.24% |
| Earthstahl & Alloys .. |
25.1000
0.09
(0.36%)
|
L
0.4%
H
25.1
25.1
|
25.00 | 23 Jun 2025 | 0.40% |
| Mohite Industries Ltd. |
2.3900
-0.04
(-1.65%)
|
L
-1.7%
H
2.4
2.4
|
2.38 | 07 Jul 2025 | 0.42% |
| Spicejet Ltd. |
38.1600
-0.14
(-0.37%)
|
L
-0.4%
H
38
39.3
|
38.00 | 09 Jul 2025 | 0.42% |
| Protean eGov Technol.. |
816.1000
-7.40
(-0.90%)
|
L
-0.9%
H
812.3
832.4
|
812.30 | 09 Jul 2025 | 0.47% |
| Easy Trip Planners L.. |
10.3900
-0.02
(-0.19%)
|
L
-0.2%
H
10.4
10.5
|
10.34 | 20 Jun 2025 | 0.48% |
| Yashraj Containeurs .. |
6.2300
-0.08
(-1.27%)
|
L
-1.3%
H
6.2
6.3
|
6.20 | 09 Jul 2025 | 0.48% |
| Axita Cotton Ltd. |
9.0000
-0.01
(-0.11%)
|
L
-0.1%
H
9.0
9.0
|
8.95 | 07 Jul 2025 | 0.56% |
| Creative Newtech Ltd. |
632.1500
-2.60
(-0.41%)
|
L
-0.4%
H
628.6
645.9
|
628.55 | 08 Jul 2025 | 0.57% |
| Jindal Poly Films Ltd. |
600.5000
-0.30
(-0.05%)
|
L
-0.1%
H
598.3
605.1
|
597.00 | 10 Jun 2025 | 0.59% |
| Raymond Realty Ltd. |
865.4000
-28.80
(-3.22%)
|
L
-3.2%
H
860.1
894.2
|
860.10 | 09 Jul 2025 | 0.62% |
| Hamps Bio Ltd. |
37.2300
0.23
(0.62%)
|
L
0.6%
H
37.2
37.2
|
37.00 | 07 Jul 2025 | 0.62% |
| Ola Electric Mobilit.. |
40.3800
-0.38
(-0.93%)
|
L
-0.9%
H
40.1
41.3
|
40.12 | 09 Jul 2025 | 0.65% |
| KMS Medisurgi Ltd. |
126.0000
0.50
(0.40%)
|
L
0.4%
H
126
126
|
125.00 | 27 Jun 2025 | 0.80% |
| Kenrik Industries Ltd. |
13.8700
-0.73
(-5.00%)
|
L
-5%
H
13.9
14.6
|
13.75 | 01 Jul 2025 | 0.87% |
| Aten Papers & Foam L.. |
37.9600
-1.65
(-4.17%)
|
L
-4.2%
H
37.6
39.6
|
37.63 | 09 Jul 2025 | 0.88% |
| EMA Partners India L.. |
98.2000
-0.70
(-0.71%)
|
L
-0.7%
H
98
100
|
97.25 | 07 Jul 2025 | 0.98% |
| Globale Tessile Ltd. |
14.0400
-0.60
(-4.10%)
|
L
-4.1%
H
13.9
14.9
|
13.90 | 09 Jul 2025 | 1.01% |
| Integrity Infrabuild.. |
101.0500
|
L
101.1
H
101.1
101.1
|
100.00 | 26 May 2025 | 1.05% |
| South Asian Enterpri.. |
25.0000
-1.04
(-3.99%)
|
L
-4.0%
H
24.7
26.0
|
24.74 | 09 Jul 2025 | 1.05% |
| Eppeltone Engineers .. |
209.2500
-13.95
(-6.25%)
|
L
-6.3%
H
207
222
|
207.00 | 09 Jul 2025 | 1.09% |
| Dreamfolks Services .. |
166.2900
-10.50
(-5.94%)
|
L
-5.9%
H
164.4
175.4
|
164.40 | 09 Jul 2025 | 1.15% |
| Newjaisa Technologie.. |
33.7000
-1.30
(-3.71%)
|
L
-3.7%
H
33.3
35.5
|
33.25 | 09 Jul 2025 | 1.35% |
| Olympic Oil Industri.. |
29.9000
-0.79
(-2.57%)
|
L
-2.6%
H
29.5
31.5
|
29.50 | 09 Jul 2025 | 1.36% |
| Saumya Consultants L.. |
134.5000
|
L
134.5
H
134.5
135.2
|
132.70 | 03 Jul 2025 | 1.36% |
| Amba Enterprises Ltd. |
142.6500
-4.95
(-3.35%)
|
L
-3.4%
H
141.2
150.7
|
140.60 | 18 Feb 2025 | 1.46% |
| Race Eco Chain Ltd. |
233.4500
0.10
(0.04%)
|
L
0.0%
H
230.2
237.5
|
230.05 | 08 Jul 2025 | 1.48% |
| GSS Infotech Ltd. |
32.8700
0.06
(0.18%)
|
L
0.2%
H
32.8
33.5
|
32.37 | 28 Mar 2025 | 1.54% |
| Marshall Machines Ltd. |
9.8400
-0.52
(-5.02%)
|
L
-5.0%
H
9.8
9.8
|
9.69 | 02 Apr 2025 | 1.55% |
| Veritaas Advertising.. |
65.2000
|
L
65.2
H
65.2
65.2
|
64.20 | 04 Jul 2025 | 1.56% |
| Ganesh Benzoplast Ltd. |
97.3200
-0.63
(-0.64%)
|
L
-0.6%
H
97.2
98.1
|
95.80 | 20 Jun 2025 | 1.59% |
| HDB Financial Servic.. |
840.6000
-8.85
(-1.04%)
|
L
-1.0%
H
838.0
863.8
|
827.15 | 02 Jul 2025 | 1.63% |
| 3B Films Ltd. |
24.9100
0.21
(0.85%)
|
L
0.9%
H
24.5
25.5
|
24.50 | 08 Jul 2025 | 1.67% |
| Triton Valves Ltd. |
2699.8500
-69.00
(-2.49%)
|
L
-2.5%
H
2690
2793.8
|
2652.00 | 06 Jun 2025 | 1.80% |
| Mish Designs Ltd. |
56.5100
-1.49
(-2.57%)
|
L
-2.6%
H
56.5
60
|
55.50 | 04 Jul 2025 | 1.82% |
| Swastik Pipe Ltd. |
32.6000
0.50
(1.56%)
|
L
1.6%
H
32.2
32.6
|
32.00 | 08 Jul 2025 | 1.88% |
| Vasudhagama Enterpri.. |
5.3500
-0.33
(-5.81%)
|
L
-5.8%
H
5.3
5.8
|
5.25 | 09 Jul 2025 | 1.90% |
| National Standard (I.. |
2569.0000
-10.65
(-0.41%)
|
L
-0.4%
H
2535
2645.0
|
2520.10 | 24 Jun 2025 | 1.94% |
| Logica Infoway Ltd. |
200.0000
-10.10
(-4.81%)
|
L
-4.8%
H
200
210.1
|
196.15 | 17 Mar 2025 | 1.96% |
| Chembond Material Te.. |
224.3400
-1.42
(-0.63%)
|
L
-0.6%
H
221.5
228.5
|
220.00 | 27 Jun 2025 | 1.97% |
| Rich Universe Networ.. |
8.6700
-0.43
(-4.73%)
|
L
-4.7%
H
8.7
8.9
|
8.50 | 22 Oct 2024 | 2.00% |
| Kotyark Industries L.. |
261.5000
-8.35
(-3.09%)
|
L
-3.1%
H
256.4
269.3
|
256.35 | 09 Jul 2025 | 2.01% |
| Delta Autocorp Ltd. |
65.5500
-0.55
(-0.83%)
|
L
-0.8%
H
64.3
67
|
64.25 | 09 Jul 2025 | 2.02% |
| Worldwide Aluminium .. |
17.8300
-0.71
(-3.83%)
|
L
-3.8%
H
17.8
19.0
|
17.47 | 02 Jun 2025 | 2.06% |
| Remus Pharmaceutical.. |
889.8000
-35.70
(-3.86%)
|
L
-3.9%
H
870
915.1
|
870.00 | 09 Jul 2025 | 2.28% |
| Alacrity Securities .. |
57.8500
-1.67
(-2.81%)
|
L
-2.8%
H
56.6
61.8
|
56.56 | 09 Jul 2025 | 2.28% |
| Miven Machine Tools .. |
60.2800
-0.92
(-1.50%)
|
L
-1.5%
H
58.9
64.3
|
58.90 | 09 Jul 2025 | 2.34% |
| Prag Bosimi Syntheti.. |
2.1600
-0.11
(-4.85%)
|
L
-4.9%
H
2.1
2.3
|
2.11 | 02 May 2025 | 2.37% |
| IndiaNivesh Ltd. |
9.4200
-0.23
(-2.38%)
|
L
-2.4%
H
9.3
10
|
9.20 | 25 Jun 2025 | 2.39% |
| Yasons Chemex Care L.. |
12.5500
-0.15
(-1.18%)
|
L
-1.2%
H
12.6
12.6
|
12.25 | 03 Jul 2025 | 2.45% |
| Nakoda Group Of Indu.. |
28.9500
0.11
(0.38%)
|
L
0.4%
H
28.7
29.4
|
28.25 | 20 Jun 2025 | 2.48% |
| Brisk Technovision L.. |
102.0000
-3.00
(-2.86%)
|
L
-2.9%
H
102
102
|
99.50 | 28 Mar 2025 | 2.51% |
| R K Swamy Ltd. |
179.2100
-1.41
(-0.78%)
|
L
-0.8%
H
178.0
182.8
|
174.79 | 04 Jul 2025 | 2.53% |
| Graphisads Ltd. |
40.1000
0.10
(0.25%)
|
L
0.3%
H
39.1
40.1
|
39.10 | 09 Jul 2025 | 2.56% |
| Jindal Worldwide Ltd. |
46.8900
-0.78
(-1.64%)
|
L
-1.6%
H
45.7
48.3
|
45.70 | 09 Jul 2025 | 2.60% |
| Polylink Polymers (I.. |
25.9600
-0.31
(-1.18%)
|
L
-1.2%
H
25.3
27.1
|
25.30 | 09 Jul 2025 | 2.61% |
| Picturepost Studios .. |
19.6500
-0.65
(-3.20%)
|
L
-3.2%
H
19.2
20
|
19.15 | 09 Jul 2025 | 2.61% |
| Infonative Solutions.. |
32.9000
|
L
32.9
H
32.2
33.4
|
32.05 | 24 Jun 2025 | 2.65% |
| Sukhjit Starch & Che.. |
179.6500
0.15
(0.08%)
|
L
0.1%
H
178.3
182
|
175.00 | 04 Mar 2025 | 2.66% |
| GEM Enviro Managemen.. |
69.4900
0.49
(0.71%)
|
L
0.7%
H
68.2
69.5
|
67.65 | 11 Jun 2025 | 2.72% |
| Moving Media Enterta.. |
69.6500
-1.00
(-1.42%)
|
L
-1.4%
H
67.8
71.3
|
67.80 | 09 Jul 2025 | 2.73% |
| Epuja Spiritech Ltd. |
2.9800
-0.01
(-0.33%)
|
L
-0.3%
H
2.9
3.1
|
2.90 | 21 May 2025 | 2.76% |
| Silky Overseas Ltd. |
150.8000
-3.55
(-2.30%)
|
L
-2.3%
H
146.7
153.6
|
146.65 | 09 Jul 2025 | 2.83% |
| Drone Destination Ltd. |
106.9500
1.35
(1.28%)
|
L
1.3%
H
105.6
107.8
|
104.00 | 27 Jun 2025 | 2.84% |
| Namo eWaste Manageme.. |
132.0000
2.05
(1.58%)
|
L
1.6%
H
129
137.4
|
128.35 | 08 Jul 2025 | 2.84% |
| Shrem InvIT |
107.0000
|
L
107
H
107
107
|
104.00 | 06 Jun 2025 | 2.88% |
| QGO Finance Ltd. |
49.4400
-0.02
(-0.04%)
|
L
0.0%
H
49.2
50.4
|
48.05 | 17 Feb 2025 | 2.89% |
| Goblin India Ltd. |
17.5000
-0.71
(-3.90%)
|
L
-3.9%
H
17.1
17.5
|
17.00 | 19 Jun 2025 | 2.94% |
| Balaxi Pharmaceutica.. |
49.9700
-0.09
(-0.18%)
|
L
-0.2%
H
49.9
51.1
|
48.53 | 02 Jul 2025 | 2.97% |
| HRH Next Services Ltd. |
38.4000
-0.80
(-2.04%)
|
L
-2.0%
H
37.3
39
|
37.25 | 09 Jul 2025 | 3.09% |
| NACDAC Infrastructur.. |
38.2000
-0.65
(-1.67%)
|
L
-1.7%
H
38.2
38.2
|
37.05 | 20 Jun 2025 | 3.10% |
| Paragon Fine & Speci.. |
63.1000
-1.70
(-2.62%)
|
L
-2.6%
H
63
65.0
|
61.20 | 12 Jun 2025 | 3.10% |
| K&R Rail Engineering.. |
57.9600
-3.05
(-5.00%)
|
L
-5%
H
58.0
60.7
|
56.21 | 20 Jun 2025 | 3.11% |
| Cityman Ltd. |
17.1000
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.5
|
16.57 | 07 Jul 2025 | 3.20% |
| Party Cruisers Ltd. |
79.5000
0.50
(0.63%)
|
L
0.6%
H
78.6
82.0
|
77.00 | 09 Jun 2025 | 3.25% |
| Sungarner Energies L.. |
264.0500
-4.95
(-1.84%)
|
L
-1.8%
H
257.1
265
|
255.55 | 03 Jul 2025 | 3.33% |
| Bartronics India Ltd. |
13.0400
-0.10
(-0.76%)
|
L
-0.8%
H
13
13.4
|
12.62 | 05 Jun 2025 | 3.33% |
| Shree Ganesh Remedie.. |
583.8500
-1.75
(-0.30%)
|
L
-0.3%
H
580
595
|
565.00 | 03 Jul 2025 | 3.34% |
| National Highways In.. |
132.3000
-0.15
(-0.11%)
|
L
-0.1%
H
132.3
132.3
|
128.00 | 22 Jul 2024 | 3.36% |
| Samyak International.. |
25.0300
-1.45
(-5.48%)
|
L
-5.5%
H
25.0
27.4
|
24.21 | 08 Jul 2025 | 3.39% |
| Associated Ceramics .. |
192.1000
0.10
(0.05%)
|
L
0.1%
H
192
201.6
|
185.80 | 07 May 2025 | 3.39% |
| Clinitech Laboratory.. |
33.8000
1.12
(3.43%)
|
L
3.4%
H
33.8
33.8
|
32.68 | 08 Jul 2025 | 3.43% |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.29 | 07 Apr 2025 | 3.45% |
| Indogulf Cropscience.. |
104.4900
1.56
(1.52%)
|
L
1.5%
H
103
106
|
101.00 | 08 Jul 2025 | 3.46% |
| EP Biocomposites Ltd. |
102.0000
|
L
102
H
102
102
|
98.50 | 08 Jul 2025 | 3.55% |
| Hipolin Ltd. |
69.4100
-1.42
(-2.00%)
|
L
-2%
H
69.4
69.4
|
67.00 | 03 Jul 2025 | 3.60% |
| Coral Laboratories L.. |
587.8500
-2.15
(-0.36%)
|
L
-0.4%
H
587
598
|
567.15 | 24 Jun 2025 | 3.65% |
| Falcon Technoproject.. |
19.8500
-1.40
(-6.59%)
|
L
-6.6%
H
19.2
20.6
|
19.15 | 09 Jul 2025 | 3.66% |
| V R Infraspace Ltd. |
170.0000
-3.25
(-1.88%)
|
L
-1.9%
H
170
171.1
|
164.00 | 06 Jun 2025 | 3.66% |
| NIIT Learning System.. |
334.6000
-0.70
(-0.21%)
|
L
-0.2%
H
332
338.7
|
322.60 | 02 Jun 2025 | 3.72% |
| Sun TV Network Ltd. |
569.7500
-3.50
(-0.61%)
|
L
-0.6%
H
567.1
587.4
|
549.30 | 05 Mar 2025 | 3.72% |
| Shalby Ltd. |
183.8500
-1.82
(-0.98%)
|
L
-1.0%
H
183.4
186.5
|
177.25 | 16 Jun 2025 | 3.72% |
| Lamosaic India Ltd. |
38.7000
0.85
(2.25%)
|
L
2.3%
H
37.7
39
|
37.30 | 07 Jul 2025 | 3.75% |
| Mayasheel Ventures L.. |
56.2500
-1.25
(-2.17%)
|
L
-2.2%
H
55
58
|
54.20 | 04 Jul 2025 | 3.78% |
| TVS Infrastructure T.. |
104.0000
2.00
(1.96%)
|
L
2.0%
H
100.2
104
|
100.20 | 09 Jul 2025 | 3.79% |
| Surani Steel Tubes L.. |
102.0000
-1.40
(-1.35%)
|
L
-1.4%
H
98.3
108
|
98.25 | 09 Jul 2025 | 3.82% |
| Mahalaxmi Fabric Mil.. |
26.8300
-1.42
(-5.03%)
|
L
-5.0%
H
26.8
29
|
25.83 | 08 Jul 2025 | 3.87% |
| Ganga Papers India L.. |
93.5000
|
L
93.5
H
93.5
93.5
|
90.00 | 07 Aug 2024 | 3.89% |
| Capital Infra Trust |
77.9700
-0.02
(-0.03%)
|
L
0.0%
H
77.6
78.5
|
75.01 | 13 Jun 2025 | 3.95% |
| Varyaa Creations Ltd. |
47.0000
-0.28
(-0.59%)
|
L
-0.6%
H
47
47
|
45.21 | 04 Jul 2025 | 3.96% |
| Newtime Infrastructu.. |
2.6200
-0.06
(-2.24%)
|
L
-2.2%
H
2.6
2.7
|
2.52 | 27 Jun 2025 | 3.97% |
| K-Lifestyle & Indust.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.25 | 19 May 2025 | 4.00% |
| Mukesh Babu Financia.. |
126.5000
-2.20
(-1.71%)
|
L
-1.7%
H
125
128.7
|
121.55 | 26 Mar 2025 | 4.07% |
| B N Rathi Securities.. |
23.5400
-0.39
(-1.63%)
|
L
-1.6%
H
23.3
23.8
|
22.61 | 23 Jun 2025 | 4.11% |
| Shalimar Paints Ltd. |
95.9100
0.19
(0.20%)
|
L
0.2%
H
95.3
96.5
|
92.10 | 07 Apr 2025 | 4.14% |
| Tree House Education.. |
7.7600
|
L
7.8
H
7.8
7.9
|
7.45 | 27 Jun 2025 | 4.16% |
| Mukka Proteins Ltd. |
29.9200
-0.04
(-0.13%)
|
L
-0.1%
H
29.8
30.2
|
28.71 | 07 Apr 2025 | 4.21% |
| Industrial Investmen.. |
168.9500
-1.00
(-0.59%)
|
L
-0.6%
H
165
169
|
161.93 | 29 May 2025 | 4.34% |
| A and M Jumbo Bags L.. |
6.0000
0.25
(4.35%)
|
L
4.4%
H
6
6
|
5.75 | 04 Jul 2025 | 4.35% |
| Associated Coaters L.. |
85.0500
-4.45
(-4.97%)
|
L
-5.0%
H
85.1
86.5
|
81.50 | 18 Mar 2025 | 4.36% |
| Mercury Trade Links .. |
13.1000
0.05
(0.38%)
|
L
0.4%
H
12.8
13.2
|
12.55 | 01 Jul 2025 | 4.38% |
| Mercury Ev-Tech Ltd. |
53.4900
-1.03
(-1.89%)
|
L
-1.9%
H
53
55.0
|
51.24 | 04 Mar 2025 | 4.39% |
| Khadim India Ltd. |
262.8500
3.50
(1.35%)
|
L
1.4%
H
255
269.5
|
251.70 | 07 Jul 2025 | 4.43% |
| Greencrest Financial.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.65 | 09 May 2025 | 4.62% |
| Prime Industries Ltd. |
54.7800
-1.17
(-2.09%)
|
L
-2.1%
H
54.0
55.9
|
52.35 | 02 Jul 2025 | 4.64% |
| MIC Electronics Ltd. |
51.8400
-0.16
(-0.31%)
|
L
-0.3%
H
51.2
52.6
|
49.50 | 07 Apr 2025 | 4.73% |
| Adcon Capital Servic.. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.6
0.7
|
0.63 | 21 Apr 2025 | 4.76% |
| Integrated Hitech Ltd. |
3.0800
0.14
(4.76%)
|
L
4.8%
H
3.1
3.1
|
2.94 | 08 Jul 2025 | 4.76% |
| Alexander Stamps and.. |
11.8000
-0.22
(-1.83%)
|
L
-1.8%
H
11.7
12.3
|
11.26 | 07 Jul 2025 | 4.80% |
| Hexa Tradex Ltd. |
182.5000
-0.99
(-0.54%)
|
L
-0.5%
H
182.0
187.6
|
174.10 | 04 Jun 2025 | 4.82% |
| Nirman Agri Genetics.. |
184.5000
0.50
(0.27%)
|
L
0.3%
H
176
190.0
|
176.00 | 09 Jul 2025 | 4.83% |
| Inspire Films Ltd. |
19.4000
-0.05
(-0.26%)
|
L
-0.3%
H
19.2
19.8
|
18.50 | 02 Jun 2025 | 4.86% |
| Mahalaxmi Seamless L.. |
7.9600
-0.16
(-1.97%)
|
L
-2.0%
H
8.0
8.0
|
7.59 | 14 May 2025 | 4.87% |
| Kkalpana lndustries .. |
11.1300
-0.32
(-2.79%)
|
L
-2.8%
H
10.9
11.5
|
10.61 | 05 Mar 2025 | 4.90% |
| Vashu Bhagnani Indus.. |
90.9100
0.96
(1.07%)
|
L
1.1%
H
86.7
91.0
|
86.65 | 09 Jul 2025 | 4.92% |
| Bharatiya Global Inf.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.1
|
2.84 | 02 Jun 2025 | 4.93% |
| ResGen Ltd. |
70.3300
-3.21
(-4.36%)
|
L
-4.4%
H
69
74.7
|
67.01 | 03 Jun 2025 | 4.95% |
| Salguti Industries L.. |
22.2400
-1.17
(-5.00%)
|
L
-5%
H
22.2
24.6
|
21.19 | 08 Jul 2025 | 4.96% |
| Cadsys (India) Ltd. |
66.1500
|
L
66.2
H
63
66.2
|
63.00 | 09 Jul 2025 | 5.00% |
| Yuranus Infrastructu.. |
63.1100
-0.94
(-1.47%)
|
L
-1.5%
H
62.8
63.1
|
60.10 | 17 Apr 2025 | 5.01% |
| Adcounty Media India.. |
129.7600
-2.37
(-1.79%)
|
L
-1.8%
H
125.5
134.9
|
123.50 | 04 Jul 2025 | 5.07% |
| Mipco Seamless Rings.. |
24.8000
|
L
24.8
H
23.6
24.8
|
23.60 | 07 Jul 2025 | 5.08% |
| Easun Capital Market.. |
44.0000
|
L
44
H
44
44
|
41.87 | 21 Oct 2024 | 5.09% |
| Alfavision Overseas .. |
8.8400
0.04
(0.45%)
|
L
0.5%
H
8.5
9.2
|
8.41 | 07 Jul 2025 | 5.11% |
| Venky's (India) Ltd. |
1600.9000
-7.10
(-0.44%)
|
L
-0.4%
H
1598
1608
|
1521.95 | 07 Apr 2025 | 5.19% |
| KCD Industries India.. |
5.2600
-0.02
(-0.38%)
|
L
-0.4%
H
5.2
5.6
|
5.00 | 01 Jul 2025 | 5.20% |
| Prospect Consumer Pr.. |
61.0200
-3.21
(-5.00%)
|
L
-5%
H
61.0
65.9
|
58.00 | 13 Mar 2025 | 5.21% |
| Unilex Colours & Che.. |
42.1000
-0.55
(-1.29%)
|
L
-1.3%
H
41.5
42.1
|
40.00 | 06 Jun 2025 | 5.25% |
| Aadi Industries Ltd. |
5.0000
-0.22
(-4.21%)
|
L
-4.2%
H
5
5.2
|
4.75 | 27 Jun 2025 | 5.26% |
| Sona Machinery Ltd. |
79.0000
3.00
(3.95%)
|
L
4.0%
H
77.1
80.0
|
75.00 | 26 Jun 2025 | 5.33% |
| Paramount Speciality.. |
39.5000
-1.00
(-2.47%)
|
L
-2.5%
H
39.5
39.5
|
37.50 | 04 Jul 2025 | 5.33% |
| Aurangabad Distiller.. |
147.5000
|
L
147.5
H
147.5
148
|
140.00 | 18 Jun 2025 | 5.36% |
| Spectrum Electrical .. |
1488.9000
-10.70
(-0.71%)
|
L
-0.7%
H
1470.1
1509.6
|
1413.00 | 18 Nov 2024 | 5.37% |
| Apollo Finvest (Indi.. |
490.6000
-16.30
(-3.22%)
|
L
-3.2%
H
490.2
507
|
465.50 | 13 Mar 2025 | 5.39% |
| Misquita Engineering.. |
80.1000
0.10
(0.12%)
|
L
0.1%
H
80.1
80.1
|
76.00 | 15 Jul 2024 | 5.39% |
| Pecos Hotels & Pubs .. |
218.2000
-0.05
(-0.02%)
|
L
0.0%
H
218
220
|
207.00 | 12 Mar 2025 | 5.41% |
| Medicamen Biotech Ltd. |
395.3500
-1.90
(-0.48%)
|
L
-0.5%
H
391.4
401.2
|
375.05 | 14 Aug 2024 | 5.41% |
| Galactico Corporate .. |
2.3300
-0.03
(-1.27%)
|
L
-1.3%
H
2.3
2.4
|
2.21 | 13 Mar 2025 | 5.43% |
| Arisinfra Solutions .. |
162.3200
1.98
(1.23%)
|
L
1.2%
H
160.2
165.3
|
153.96 | 02 Jul 2025 | 5.43% |
| Shrenik Ltd. |
0.5800
-0.01
(-1.69%)
|
L
-1.7%
H
0.6
0.6
|
0.55 | 20 Mar 2025 | 5.45% |
| Viceroy Hotels Ltd. |
98.1600
-1.79
(-1.79%)
|
L
-1.8%
H
96.5
99.9
|
93.05 | 27 Jun 2025 | 5.49% |
| Colgate-Palmolive (I.. |
2438.6000
-12.40
(-0.51%)
|
L
-0.5%
H
2433
2467.8
|
2311.50 | 07 Apr 2025 | 5.50% |
| Modipon Ltd. |
44.1000
-1.45
(-3.18%)
|
L
-3.2%
H
44.1
45.6
|
41.80 | 30 May 2025 | 5.50% |
| Swashthik Plascon Ltd. |
40.7500
0.74
(1.85%)
|
L
1.9%
H
40.8
40.8
|
38.61 | 23 Jun 2025 | 5.54% |
| GACM Technologies Lt.. |
0.5700
0.01
(1.79%)
|
L
1.8%
H
0.6
0.6
|
0.54 | 08 Jul 2025 | 5.56% |
| Accretion Pharmaceut.. |
66.0500
-0.90
(-1.34%)
|
L
-1.3%
H
65.5
68.0
|
62.55 | 05 Jun 2025 | 5.60% |
| Vipul Ltd. |
10.5000
-0.36
(-3.31%)
|
L
-3.3%
H
10.4
11.3
|
9.94 | 04 Mar 2025 | 5.63% |
| Kalpataru Ltd. |
431.6500
1.80
(0.42%)
|
L
0.4%
H
424.2
457.4
|
408.55 | 02 Jul 2025 | 5.65% |
| Pressure Sensitive S.. |
2.9800
-0.02
(-0.67%)
|
L
-0.7%
H
3.0
3
|
2.82 | 18 Feb 2025 | 5.67% |
| Data Infrastructure .. |
147.9500
-1.50
(-1.00%)
|
L
-1%
H
148.0
148.0
|
140.00 | 25 Mar 2025 | 5.68% |
| Indong Tea Company L.. |
13.9100
0.66
(4.98%)
|
L
5.0%
H
13.3
13.9
|
13.16 | 08 Jul 2025 | 5.70% |
| Jindal Drilling & In.. |
602.8000
-1.70
(-0.28%)
|
L
-0.3%
H
601.3
610.8
|
570.00 | 09 May 2025 | 5.75% |
| Quint Digital Ltd. |
45.4900
-0.96
(-2.07%)
|
L
-2.1%
H
45
46.2
|
43.00 | 19 Jun 2025 | 5.79% |
| DMCC Speciality Chem.. |
260.2500
0.20
(0.08%)
|
L
0.1%
H
258.6
265.8
|
246.00 | 13 May 2025 | 5.79% |
| PS IT Infrastructure.. |
0.9100
0.01
(1.11%)
|
L
1.1%
H
0.9
0.9
|
0.86 | 04 Jul 2025 | 5.81% |
| Shubhlaxmi Jewel Art.. |
15.3500
-0.60
(-3.76%)
|
L
-3.8%
H
15.4
15.4
|
14.50 | 09 May 2025 | 5.86% |
| Saroja Pharma Indust.. |
36.0000
|
L
36
H
36
36
|
34.00 | 17 Jun 2025 | 5.88% |
| MCON Rasayan India L.. |
106.0000
2.00
(1.92%)
|
L
1.9%
H
106
106
|
100.10 | 27 Jun 2025 | 5.89% |
| Nukleus Office Solut.. |
161.0000
-10.00
(-5.85%)
|
L
-5.9%
H
161
161
|
152.00 | 29 May 2025 | 5.92% |
| P E Analytics Ltd. |
200.0000
|
L
200
H
200
200
|
188.80 | 07 Apr 2025 | 5.93% |
| LCC Infotech Ltd. |
4.7800
-0.26
(-5.16%)
|
L
-5.2%
H
4.8
4.8
|
4.51 | 11 Jul 2024 | 5.99% |
| Yunik Managing Advis.. |
10.9300
0.05
(0.46%)
|
L
0.5%
H
10.6
10.9
|
10.31 | 02 Jul 2025 | 6.01% |
| Sea TV Network Ltd. |
4.9300
0.23
(4.89%)
|
L
4.9%
H
4.7
4.9
|
4.65 | 08 Jul 2025 | 6.02% |
| Saianand Commercial .. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.33 | 18 Feb 2025 | 6.06% |
| Ambalal Sarabhai Ent.. |
36.1900
-0.18
(-0.49%)
|
L
-0.5%
H
36.0
36.8
|
34.11 | 17 Mar 2025 | 6.10% |
| Suraj Products Ltd. |
284.9000
4.35
(1.55%)
|
L
1.6%
H
280.3
290.0
|
268.50 | 03 Jul 2025 | 6.11% |
| Transvoy Logistics I.. |
76.5000
0.75
(0.99%)
|
L
1.0%
H
75.8
76.5
|
72.09 | 01 Jul 2025 | 6.12% |
| SAR Auto Products Ltd. |
1534.0000
-1.00
(-0.07%)
|
L
-0.1%
H
1534
1534
|
1445.00 | 25 Jun 2025 | 6.16% |
| Vidhi Specialty Food.. |
421.6000
-0.75
(-0.18%)
|
L
-0.2%
H
410.8
428.7
|
397.10 | 07 Apr 2025 | 6.17% |
| Tarai Foods Ltd. |
8.6000
0.10
(1.18%)
|
L
1.2%
H
8.6
8.7
|
8.10 | 02 May 2025 | 6.17% |
| Johnson Pharmacare L.. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.81 | 07 May 2025 | 6.17% |
| Storage Technologies.. |
83.0600
-0.94
(-1.12%)
|
L
-1.1%
H
83.1
85
|
78.23 | 28 Mar 2025 | 6.17% |
| Nectar Lifesciences .. |
16.4700
-2.03
(-10.97%)
|
L
-11.0%
H
15.5
17.2
|
15.51 | 09 Jul 2025 | 6.19% |
| Tulsyan NEC Ltd. |
37.5000
0.47
(1.27%)
|
L
1.3%
H
37.3
40.0
|
35.31 | 08 Jul 2025 | 6.20% |
| Bharat Road Network .. |
21.2900
0.81
(3.96%)
|
L
4.0%
H
20.2
21.5
|
20.04 | 30 Jun 2025 | 6.24% |
| Suntech Infra Soluti.. |
97.8000
4.65
(4.99%)
|
L
5.0%
H
94.3
97.8
|
92.05 | 08 Jul 2025 | 6.25% |
| Wonderla Holidays Ltd. |
637.7500
-2.45
(-0.38%)
|
L
-0.4%
H
637.1
642.6
|
600.00 | 28 Feb 2025 | 6.29% |
| Steel Strips Infrast.. |
25.5100
-0.89
(-3.37%)
|
L
-3.4%
H
25.4
27.1
|
24.00 | 24 Jun 2025 | 6.29% |
| Arrowhead Seperation.. |
71.6600
0.06
(0.08%)
|
L
0.1%
H
71.7
71.7
|
67.40 | 01 Apr 2025 | 6.32% |
| Mysore Petro Chemica.. |
124.9000
0.20
(0.16%)
|
L
0.2%
H
123.3
125
|
117.45 | 09 Apr 2025 | 6.34% |
| Shish Industries Ltd. |
7.8700
0.02
(0.25%)
|
L
0.3%
H
7.9
8.0
|
7.40 | 11 Mar 2025 | 6.35% |
| Arshiya Ltd. |
2.5100
0.10
(4.15%)
|
L
4.2%
H
2.4
2.5
|
2.36 | 15 Apr 2025 | 6.36% |
| Austin Engineering C.. |
144.6500
-1.10
(-0.75%)
|
L
-0.8%
H
143
148
|
136.00 | 03 Mar 2025 | 6.36% |
| V R Films & Studios .. |
14.3600
0.40
(2.87%)
|
L
2.9%
H
13.5
14.5
|
13.50 | 08 Jul 2025 | 6.37% |
| Mediaone Global Ente.. |
21.0100
-0.25
(-1.18%)
|
L
-1.2%
H
20.4
21.2
|
19.75 | 03 Mar 2025 | 6.38% |
| Vedavaag Systems Ltd. |
41.4900
0.04
(0.10%)
|
L
0.1%
H
41.3
42.4
|
39.00 | 28 Mar 2025 | 6.38% |
| Saboo Sodium Chloro .. |
16.6000
0.04
(0.24%)
|
L
0.2%
H
16.6
16.9
|
15.60 | 07 Apr 2025 | 6.41% |
| Patidar Buildcon Ltd. |
7.4700
0.07
(0.95%)
|
L
1.0%
H
7.5
7.5
|
7.02 | 03 Jul 2025 | 6.41% |
| Sterling Powergensys.. |
36.5000
-0.70
(-1.88%)
|
L
-1.9%
H
36.1
39
|
34.30 | 08 May 2025 | 6.41% |
| Prakash Pipes Ltd. |
388.2500
-0.55
(-0.14%)
|
L
-0.1%
H
386.1
391.6
|
364.70 | 07 Apr 2025 | 6.46% |
| Emkay Tools Ltd. |
798.5500
33.75
(4.41%)
|
L
4.4%
H
751
803
|
750.00 | 08 Jul 2025 | 6.47% |
| Abram Food Ltd. |
89.5000
1.85
(2.11%)
|
L
2.1%
H
87.7
89.5
|
84.05 | 07 Jul 2025 | 6.48% |
| Crystal Business Sys.. |
2.6200
|
L
2.6
H
2.6
2.7
|
2.46 | 03 Mar 2025 | 6.50% |
| Capfin India Ltd. |
175.5500
-9.20
(-4.98%)
|
L
-5.0%
H
175.6
177.6
|
164.80 | 19 Feb 2025 | 6.52% |
| Aditya Birla Lifesty.. |
160.8500
-4.32
(-2.62%)
|
L
-2.6%
H
160.0
166.4
|
151.00 | 26 Jun 2025 | 6.52% |
| Charms Industries Ltd. |
5.0600
-0.07
(-1.36%)
|
L
-1.4%
H
5.1
5.1
|
4.75 | 07 Oct 2024 | 6.53% |
| Katare Spinning Mill.. |
154.5000
-3.30
(-2.09%)
|
L
-2.1%
H
146.2
161.8
|
145.00 | 08 Jul 2025 | 6.55% |
| AccelerateBS India L.. |
94.9500
0.05
(0.05%)
|
L
0.1%
H
90.2
95.0
|
89.11 | 06 Jun 2025 | 6.55% |
| Retro Green Revoluti.. |
5.3300
0.14
(2.70%)
|
L
2.7%
H
5.2
5.4
|
5.00 | 03 Mar 2025 | 6.60% |
| Womancart Ltd. |
225.1000
-0.35
(-0.16%)
|
L
-0.2%
H
220.1
227.3
|
211.15 | 13 May 2025 | 6.61% |
| Bambino Agro Industr.. |
287.8500
-1.80
(-0.62%)
|
L
-0.6%
H
285.7
296.9
|
270.00 | 17 Mar 2025 | 6.61% |
| Syngene Internationa.. |
639.2000
6.60
(1.04%)
|
L
1.0%
H
633.9
643.0
|
599.55 | 09 May 2025 | 6.61% |
| Capital Trust Ltd. |
70.2000
-1.25
(-1.75%)
|
L
-1.8%
H
68.0
72.8
|
65.83 | 04 Mar 2025 | 6.64% |
| Salzer Electronics L.. |
874.0000
-4.10
(-0.47%)
|
L
-0.5%
H
871
889
|
819.55 | 06 Aug 2024 | 6.64% |
| Nam Securities Ltd. |
76.0000
0.99
(1.32%)
|
L
1.3%
H
71.3
78.8
|
71.26 | 09 Jul 2025 | 6.65% |
| Ahimsa Industries Ltd. |
23.2000
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
21.75 | 16 Jul 2024 | 6.67% |
| Megri Soft Ltd. |
106.8000
-0.45
(-0.42%)
|
L
-0.4%
H
100.1
110
|
100.10 | 09 Jul 2025 | 6.69% |
| Pratham EPC Projects.. |
146.6000
5.85
(4.16%)
|
L
4.2%
H
145
154.8
|
137.40 | 08 Jul 2025 | 6.70% |
| Trom Industries Ltd. |
103.9000
0.30
(0.29%)
|
L
0.3%
H
103.6
103.9
|
97.35 | 03 Jul 2025 | 6.73% |
| Polytex India Ltd. |
4.6000
-0.11
(-2.34%)
|
L
-2.3%
H
4.5
4.7
|
4.31 | 02 Jun 2025 | 6.73% |
| Shakti Press Ltd. |
24.5500
-1.06
(-4.14%)
|
L
-4.1%
H
24.5
25.7
|
23.00 | 10 Mar 2025 | 6.74% |
| Afcons Infrastructur.. |
424.8500
-1.45
(-0.34%)
|
L
-0.3%
H
421.3
429.9
|
398.00 | 07 Apr 2025 | 6.75% |
| Seacoast Shipping Se.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.35 | 28 Mar 2025 | 6.81% |
| Orient Cement Ltd. |
236.7900
2.19
(0.93%)
|
L
0.9%
H
234.9
239.9
|
221.60 | 24 Jun 2025 | 6.85% |
| Blue Pebble Ltd. |
184.0000
-3.45
(-1.84%)
|
L
-1.8%
H
181.5
186.5
|
172.10 | 02 Jun 2025 | 6.91% |
| Golkunda Diamonds & .. |
180.5500
-1.25
(-0.69%)
|
L
-0.7%
H
180.3
185.5
|
168.85 | 14 Jan 2025 | 6.93% |
| Alkem Laboratories L.. |
4805.4000
4.50
(0.09%)
|
L
0.1%
H
4788
4838.9
|
4491.65 | 28 Feb 2025 | 6.99% |
| Moongipa Capital Fin.. |
19.2600
-0.24
(-1.23%)
|
L
-1.2%
H
19.2
20.0
|
18.00 | 03 Mar 2025 | 7.00% |
| Promax Power Ltd. |
29.0000
|
L
29
H
29
29
|
27.10 | 04 Mar 2025 | 7.01% |
| Veritas (India) Ltd. |
378.6000
-3.50
(-0.92%)
|
L
-0.9%
H
374.5
386.8
|
353.55 | 20 Jun 2025 | 7.09% |
| L.K. Mehta Polymers .. |
51.3000
|
L
51.3
H
51.3
51.3
|
47.90 | 25 Mar 2025 | 7.10% |
| Caprolactam Chemical.. |
40.2000
0.46
(1.16%)
|
L
1.2%
H
40.2
40.2
|
37.53 | 23 Jun 2025 | 7.11% |
| Tuticorin Alkali Che.. |
77.1400
-0.72
(-0.92%)
|
L
-0.9%
H
76.1
79.7
|
72.00 | 22 May 2025 | 7.14% |
| Mewar Hi-Tech Engine.. |
71.2500
-3.75
(-5.00%)
|
L
-5%
H
71.3
71.3
|
66.50 | 26 Jun 2025 | 7.14% |
| Shivalik Rasayan Ltd. |
536.1500
-9.00
(-1.65%)
|
L
-1.7%
H
534.9
551.7
|
500.00 | 13 Nov 2024 | 7.23% |
| Vishal Bearings Ltd. |
83.6400
-0.85
(-1.01%)
|
L
-1.0%
H
83.1
84.5
|
78.00 | 08 Apr 2025 | 7.23% |
| Cranex Ltd. |
82.5800
-3.09
(-3.61%)
|
L
-3.6%
H
82
88.9
|
77.00 | 09 May 2025 | 7.25% |
| Chatha Foods Ltd. |
101.9000
-2.65
(-2.53%)
|
L
-2.5%
H
101
106
|
95.00 | 28 Jan 2025 | 7.26% |
| Response Informatics.. |
36.6900
-0.94
(-2.50%)
|
L
-2.5%
H
35
36.9
|
34.20 | 03 Mar 2025 | 7.28% |
| Mukta Agriculture Ltd. |
3.2200
-0.04
(-1.23%)
|
L
-1.2%
H
3.2
3.3
|
3.00 | 06 Jun 2025 | 7.33% |
| Nettlinx Ltd. |
25.0000
|
L
25
H
25
25
|
23.29 | 05 Jun 2025 | 7.34% |
| Trident Techlabs Ltd. |
506.9000
-4.10
(-0.80%)
|
L
-0.8%
H
506.1
511
|
472.20 | 16 May 2025 | 7.35% |
| General Insurance Co.. |
372.5000
-2.20
(-0.59%)
|
L
-0.6%
H
370.5
375.7
|
347.00 | 25 Oct 2024 | 7.35% |
| Tridhya Tech Ltd. |
18.2500
0.90
(5.19%)
|
L
5.2%
H
17.5
19
|
17.00 | 04 Jul 2025 | 7.35% |
| Octavius Plantations.. |
56.9000
-0.08
(-0.14%)
|
L
-0.1%
H
54.1
56.9
|
53.00 | 05 Jun 2025 | 7.36% |
| Nicco Parks & Resort.. |
112.8000
-2.20
(-1.91%)
|
L
-1.9%
H
111
115.3
|
105.05 | 26 Mar 2025 | 7.38% |
| Disa India Ltd. |
14176.9500
-96.30
(-0.67%)
|
L
-0.7%
H
13901
14380.0
|
13201.00 | 19 Jun 2025 | 7.39% |