Near 52 week Low

Price screener for weak Stocks which may make a new 52 week low on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date % Distance from 52 week low
Gothi Plascon (India..
8.15
-0.42 (-4.90%)
LowHigh
8.158.15
8.12 17 Jul 2018 0.37%
Sarthak Metals Ltd.
26.10
-1.90 (-6.79%)
LowHigh
26.1026.10
26.00 22 Mar 2019 0.38%
India Grid Trust
82.85
0.18 (0.22%)
LowHigh
82.5083.00
82.50 09 Oct 2018 0.42%
Unimode Overseas Ltd.
9.90
-0.51 (-4.90%)
LowHigh
9.909.90
9.85 17 Jan 2019 0.51%
Williamson Financial..
18.20
-0.70 (-3.70%)
LowHigh
18.1018.20
18.10 21 Feb 2019 0.55%
Share India Securiti..
73.50
-2.75 (-3.61%)
LowHigh
73.5073.50
73.00 05 Mar 2019 0.68%
Grovy India Ltd.
26.70
0.20 (0.75%)
LowHigh
26.7026.90
26.50 20 Mar 2019 0.75%
Picturehouse Media L..
1.32
0.01 (0.76%)
LowHigh
1.321.32
1.31 22 Mar 2019 0.76%
Ind-Swift Laboratori..
40.85
-1.60 (-3.77%)
LowHigh
40.7543.55
40.50 22 Mar 2019 0.86%
TVS Srichakra Ltd.
2200.00
1.45 (0.07%)
LowHigh
2192.002232.00
2180.00 20 Mar 2019 0.92%
Vardhman Industries ..
2.15
LowHigh
2.152.15
2.13 12 Mar 2019 0.94%
Alkem Laboratories L..
1718.55
-35.80 (-2.04%)
LowHigh
1710.001765.70
1702.00 14 Mar 2019 0.97%
Wires and Fabriks (S..
75.05
0.10 (0.13%)
LowHigh
75.0575.05
74.30 15 Mar 2019 1.01%
Mahindra Lifespace D..
361.00
-3.75 (-1.03%)
LowHigh
360.05367.80
357.00 14 Mar 2019 1.12%
SRS Real Infrastruct..
0.85
LowHigh
0.850.85
0.84 05 Mar 2019 1.19%
Devhari Exports (Ind..
3.40
-0.16 (-4.49%)
LowHigh
3.403.40
3.36 28 Feb 2019 1.19%
Blueblood Ventures L..
12.75
0.15 (1.19%)
LowHigh
12.7512.75
12.60 25 Feb 2019 1.19%
Oracle Financial Ser..
3371.00
-29.65 (-0.87%)
LowHigh
3350.153420.00
3321.35 18 Mar 2019 1.49%
Sheetal Cool Product..
108.10
-5.90 (-5.18%)
LowHigh
108.10110.00
106.50 22 Mar 2019 1.50%
Cravatex Ltd.
265.00
-10.00 (-3.64%)
LowHigh
261.75265.00
261.00 22 Mar 2019 1.53%
Hero MotoCorp Ltd.
2601.00
-8.15 (-0.31%)
LowHigh
2594.052637.95
2561.00 28 Jan 2019 1.56%
Tirupati Tyres Ltd.
2.56
0.01 (0.39%)
LowHigh
2.552.56
2.52 25 Feb 2019 1.59%
Tantia Constructions..
3.15
-0.15 (-4.55%)
LowHigh
3.153.15
3.10 22 Mar 2019 1.61%
Empire Industries Ltd.
865.25
-16.85 (-1.91%)
LowHigh
865.25891.00
851.40 22 Mar 2019 1.63%
DCM Ltd.
60.50
-2.15 (-3.43%)
LowHigh
59.5062.90
59.50 22 Mar 2019 1.68%
Ballarpur Industries..
2.90
-0.10 (-3.33%)
LowHigh
2.853.10
2.85 22 Mar 2019 1.75%
Igarashi Motors Indi..
374.00
-2.80 (-0.74%)
LowHigh
367.50379.80
367.50 18 Mar 2019 1.77%
Galada Finance Ltd.
12.87
-0.67 (-4.95%)
LowHigh
12.8712.87
12.64 11 Jan 2019 1.82%
Shalby Ltd.
130.00
-1.70 (-1.29%)
LowHigh
128.50133.70
127.65 22 Mar 2019 1.84%
Intellivate Capital ..
13.75
-0.70 (-4.84%)
LowHigh
13.7513.75
13.50 28 Mar 2018 1.85%
USG Tech Solutions L..
3.30
0.06 (1.85%)
LowHigh
3.303.30
3.24 20 Mar 2019 1.85%
Bervin Investment & ..
10.95
-0.46 (-4.03%)
LowHigh
10.9111.98
10.75 07 Feb 2019 1.86%
Swagruha Infrastruct..
5.25
0.05 (0.96%)
LowHigh
5.255.25
5.15 05 Dec 2018 1.94%
Delta Industrial Res..
5.25
LowHigh
5.255.25
5.15 29 Nov 2018 1.94%
Dhanvantri Jeevan Re..
15.05
-0.35 (-2.27%)
LowHigh
15.0515.05
14.75 20 Mar 2019 2.03%
Prime Urban Developm..
9.75
-0.50 (-4.88%)
LowHigh
9.7410.50
9.55 18 Mar 2019 2.09%
Dynacons Systems & S..
26.65
-0.60 (-2.20%)
LowHigh
26.5028.90
26.10 22 Mar 2019 2.11%
Rane Engine Valve Ltd.
451.55
-1.60 (-0.35%)
LowHigh
451.50460.05
442.05 23 May 2018 2.15%
Radhey Trade Holding..
13.80
0.30 (2.22%)
LowHigh
13.8013.80
13.50 08 Mar 2019 2.22%
Hazoor Multi Project..
0.46
LowHigh
0.460.47
0.45 22 Mar 2019 2.22%
Lactose (India) Ltd.
34.10
-1.75 (-4.88%)
LowHigh
34.1035.90
33.35 22 Mar 2019 2.25%
Key Corp Ltd.
11.71
-0.55 (-4.49%)
LowHigh
11.7111.71
11.45 20 Mar 2019 2.27%
EPIC Energy Ltd.
8.50
-0.20 (-2.30%)
LowHigh
8.508.50
8.31 17 Jan 2019 2.29%
KLG Capital Services..
6.20
LowHigh
6.206.20
6.06 07 Mar 2019 2.31%
Arex Industries Ltd.
65.50
0.40 (0.61%)
LowHigh
65.5065.50
64.00 19 Mar 2019 2.34%
Franklin Industries ..
11.00
LowHigh
11.0011.00
10.74 22 Mar 2019 2.42%
Radhe Developers (In..
12.30
-0.27 (-2.15%)
LowHigh
12.1512.99
12.00 22 Mar 2019 2.50%
Shoppers Stop Ltd.
464.00
-2.00 (-0.43%)
LowHigh
463.15472.25
452.30 20 Mar 2019 2.59%
Winsome Breweries Ltd.
3.90
-0.14 (-3.47%)
LowHigh
3.844.15
3.80 01 Mar 2019 2.63%
Shiva Granito Export..
5.05
-0.95 (-15.83%)
LowHigh
5.055.05
4.92 22 Mar 2019 2.64%
IRB InvIT Fund
66.72
-0.06 (-0.09%)
LowHigh
66.6166.95
65.00 30 Nov 2018 2.65%
Oasis Tradelink Ltd.
6.57
LowHigh
6.576.57
6.40 13 Dec 2018 2.66%
Biopac India Corpora..
5.40
-0.07 (-1.28%)
LowHigh
5.355.48
5.26 22 Mar 2019 2.66%
Sathavahana Ispat Ltd.
7.70
-0.10 (-1.28%)
LowHigh
7.707.75
7.50 20 Mar 2019 2.67%
Mangalam Industrial ..
0.37
-0.01 (-2.63%)
LowHigh
0.370.38
0.36 15 Mar 2019 2.78%
Lupin Ltd.
743.80
-9.60 (-1.27%)
LowHigh
740.25758.00
723.65 23 May 2018 2.78%
Ushdev International..
0.36
LowHigh
0.350.37
0.35 20 Mar 2019 2.86%
Commex Technology Ltd.
0.36
-0.01 (-2.70%)
LowHigh
0.360.38
0.35 11 Mar 2019 2.86%
Arrow Greentech Ltd.
75.10
-1.00 (-1.31%)
LowHigh
74.0077.00
73.00 28 Feb 2019 2.88%
Comfort Fincap Ltd.
14.30
0.05 (0.35%)
LowHigh
14.2514.40
13.90 20 Mar 2019 2.88%
S Chand & Company Ltd.
177.00
-2.05 (-1.14%)
LowHigh
175.55180.00
171.95 22 Mar 2019 2.94%
Asian Hotels (North)..
140.05
-1.60 (-1.13%)
LowHigh
140.00143.00
136.05 25 Feb 2019 2.94%
Adinath Textiles Ltd.
2.45
0.05 (2.08%)
LowHigh
2.452.45
2.38 05 Mar 2019 2.94%
VST Tillers Tractors..
1365.00
-21.30 (-1.54%)
LowHigh
1365.001399.10
1325.00 13 Mar 2019 3.02%
IDBI Bank Ltd.
42.55
-0.50 (-1.16%)
LowHigh
42.4543.30
41.30 27 Feb 2019 3.03%
Gandhi Special Tubes..
347.50
-5.50 (-1.56%)
LowHigh
347.50356.90
337.10 05 Oct 2018 3.09%
Fenoplast Ltd.
30.75
0.25 (0.82%)
LowHigh
30.7530.75
29.80 08 Mar 2019 3.19%
JJ Finance Corporati..
16.00
LowHigh
16.0016.00
15.50 19 Mar 2019 3.23%
Integra Garments And..
1.60
LowHigh
1.551.60
1.55 07 Mar 2019 3.23%
Srestha Finvest Ltd.
1.88
0.03 (1.62%)
LowHigh
1.881.88
1.82 14 Feb 2019 3.30%
Omaxe Ltd.
206.75
-1.05 (-0.51%)
LowHigh
206.00208.95
200.00 07 Mar 2019 3.38%
Libord Securities Ltd.
8.25
LowHigh
8.258.25
7.98 27 Feb 2019 3.38%
Accelya Kale Solutio..
931.75
1.70 (0.18%)
LowHigh
924.05945.00
901.25 28 Jan 2019 3.38%
Goldline Internation..
6.10
-0.10 (-1.61%)
LowHigh
6.106.10
5.90 19 Mar 2019 3.39%
Superior Finlease Ltd.
15.00
-0.10 (-0.66%)
LowHigh
15.0015.85
14.50 11 Sep 2018 3.45%
Nalwa Sons Investmen..
910.00
-8.25 (-0.90%)
LowHigh
908.15930.00
879.60 20 Mar 2019 3.46%
Bajaj Consumer Care ..
318.50
2.05 (0.65%)
LowHigh
314.00323.40
307.80 18 Mar 2019 3.48%
Gayatri Projects Ltd.
150.75
-0.20 (-0.13%)
LowHigh
149.40153.90
145.60 19 Feb 2019 3.54%
Vishal Fabrics Ltd.
262.95
-12.55 (-4.56%)
LowHigh
255.00296.95
253.95 22 Mar 2019 3.54%
Radhika Jeweltech Ltd.
16.05
0.05 (0.31%)
LowHigh
16.0516.05
15.50 09 Oct 2018 3.55%
Paragon Finance Ltd.
13.10
0.06 (0.46%)
LowHigh
13.1013.10
12.65 28 Feb 2019 3.56%
Bharat Agri Fert & R..
104.60
-0.45 (-0.43%)
LowHigh
104.60106.65
101.00 26 Oct 2018 3.56%
Beeyu Overseas Ltd.
0.29
0.01 (3.57%)
LowHigh
0.290.29
0.28 19 Mar 2019 3.57%
Garware Marine Indus..
2.90
-0.05 (-1.69%)
LowHigh
2.902.90
2.80 13 Nov 2018 3.57%
J. Taparia Projects ..
0.29
LowHigh
0.280.29
0.28 20 Mar 2019 3.57%
Industrial & Prudent..
1010.00
7.45 (0.74%)
LowHigh
1008.001050.00
975.00 27 Feb 2019 3.59%
Deccan Gold Mines Ltd.
25.90
0.80 (3.19%)
LowHigh
25.1029.70
25.00 20 Mar 2019 3.60%
Aksh Optifibre Ltd.
18.70
-0.25 (-1.32%)
LowHigh
18.6519.15
18.05 15 Feb 2019 3.60%
Informed Technologie..
34.20
0.75 (2.24%)
LowHigh
34.2034.20
33.00 11 Jan 2019 3.64%
Avon Lifesciences Ltd.
4.55
-0.01 (-0.22%)
LowHigh
4.554.55
4.39 21 Feb 2019 3.64%
Comfort Intech Ltd.
7.60
-0.03 (-0.39%)
LowHigh
7.338.00
7.33 20 Mar 2019 3.68%
Maruti Suzuki India ..
6555.00
-118.55 (-1.78%)
LowHigh
6532.356716.30
6317.70 25 Jan 2019 3.76%
Petron Engineering C..
19.10
-0.05 (-0.26%)
LowHigh
18.4019.85
18.40 20 Mar 2019 3.80%
Umiya Tubes Ltd.
7.54
0.14 (1.89%)
LowHigh
7.267.54
7.26 20 Mar 2019 3.86%
Cerebra Integrated T..
25.50
-0.70 (-2.67%)
LowHigh
25.5026.15
24.55 10 Dec 2018 3.87%
Galada Power & Telec..
2.65
-0.05 (-1.85%)
LowHigh
2.652.65
2.55 04 Feb 2019 3.92%
Norben Tea & Exports..
5.30
LowHigh
5.305.30
5.10 09 Jan 2019 3.92%
Hemang Resources Ltd.
7.90
0.30 (3.95%)
LowHigh
7.607.90
7.60 15 Mar 2019 3.95%
ICRA Ltd.
2952.80
-32.85 (-1.10%)
LowHigh
2935.002999.95
2840.05 08 Mar 2019 3.97%
Poddar Housing and D..
468.00
-3.95 (-0.84%)
LowHigh
464.00499.95
450.00 28 Jan 2019 4.00%
TVS Motor Company Ltd.
466.30
-8.00 (-1.69%)
LowHigh
460.70479.55
448.30 28 Feb 2019 4.02%
Shipping Corporation..
35.90
-0.75 (-2.05%)
LowHigh
35.8037.20
34.50 18 Feb 2019 4.06%
Martin Burn Ltd.
43.50
LowHigh
42.7544.00
41.80 05 Dec 2018 4.07%
Chitradurga Spintex ..
11.50
LowHigh
11.5011.50
11.05 10 Sep 2018 4.07%
Svam Software Ltd.
0.51
0.02 (4.08%)
LowHigh
0.510.51
0.49 20 Mar 2019 4.08%
Birlasoft Ltd.
96.40
-2.00 (-2.03%)
LowHigh
94.5599.40
92.60 22 Mar 2019 4.10%
Linc Pen & Plastics ..
200.40
-6.70 (-3.24%)
LowHigh
200.40208.45
192.50 18 Feb 2019 4.10%
White Organic Agro L..
23.95
-0.20 (-0.83%)
LowHigh
23.4024.30
23.00 28 Feb 2019 4.13%
PBA Infrastructure L..
5.00
LowHigh
5.005.00
4.80 01 Mar 2019 4.17%
Oil India Ltd.
172.00
-3.05 (-1.74%)
LowHigh
171.50177.15
165.10 31 Jan 2019 4.18%
Hawa Engineers Ltd.
34.70
-1.80 (-4.93%)
LowHigh
34.7038.30
33.30 22 Mar 2019 4.20%
HEG Ltd.
2054.90
-44.25 (-2.11%)
LowHigh
2050.002119.40
1971.00 29 Jan 2019 4.26%
National Fittings Ltd.
114.80
-1.45 (-1.25%)
LowHigh
113.25120.95
110.10 28 Feb 2019 4.27%
Sungold Capital Ltd.
1.22
LowHigh
1.221.22
1.17 04 Dec 2018 4.27%
Sunil Agro Foods Ltd.
24.05
-0.55 (-2.24%)
LowHigh
24.0524.20
23.05 14 Mar 2019 4.34%
MRF Ltd.
56200.00
-776.60 (-1.36%)
LowHigh
56175.5557299.00
53858.35 19 Feb 2019 4.35%
Rama Vision Ltd.
6.00
-0.10 (-1.64%)
LowHigh
6.006.00
5.75 25 Feb 2019 4.35%
Mirch Technologies (..
0.48
0.02 (4.35%)
LowHigh
0.480.48
0.46 22 Nov 2018 4.35%
iStreet Network Ltd.
1.19
-0.06 (-4.80%)
LowHigh
1.191.19
1.14 22 Jan 2019 4.39%
Cosboard Industries ..
5.71
0.07 (1.24%)
LowHigh
5.645.71
5.47 22 Mar 2019 4.39%
Asian Tea Exports Ltd.
7.31
-0.28 (-3.69%)
LowHigh
7.307.96
7.00 23 Aug 2018 4.43%
IEL Ltd.
7.28
LowHigh
7.287.28
6.97 09 Oct 2018 4.45%
Fluidomat Ltd.
112.30
-3.45 (-2.98%)
LowHigh
112.00118.95
107.50 28 Feb 2019 4.47%
Satra Properties (In..
2.55
-0.05 (-1.92%)
LowHigh
2.552.55
2.44 23 Oct 2018 4.51%
Procal Electronics I..
0.69
-0.03 (-4.17%)
LowHigh
0.690.69
0.66 19 Oct 2018 4.55%
Monnet Project Devel..
5.75
-0.26 (-4.33%)
LowHigh
5.755.75
5.50 25 Jan 2019 4.55%
Glittek Granites Ltd.
1.61
0.07 (4.55%)
LowHigh
1.611.61
1.54 19 Mar 2019 4.55%
Entertainment Networ..
534.85
-0.30 (-0.06%)
LowHigh
525.20540.05
511.55 15 Feb 2019 4.55%
Panache Innovations ..
32.00
LowHigh
30.6032.00
30.60 21 Dec 2018 4.58%
Oasis Securities Ltd.
25.00
LowHigh
25.0025.00
23.90 12 Dec 2018 4.60%
Pact Industries Ltd.
1.81
0.07 (4.02%)
LowHigh
1.811.82
1.73 19 Mar 2019 4.62%
Ace Men Engg Works L..
22.50
-0.10 (-0.44%)
LowHigh
22.5022.60
21.50 22 May 2018 4.65%
Nagarjuna Agritech L..
3.74
0.17 (4.76%)
LowHigh
3.743.74
3.57 19 Mar 2019 4.76%
Ushakiran Finance Ltd.
3.96
0.18 (4.76%)
LowHigh
3.963.96
3.78 20 Mar 2019 4.76%
Modern India Ltd.
23.90
1.10 (4.82%)
LowHigh
23.9023.90
22.80 19 Mar 2019 4.82%
Gillanders Arbuthnot..
48.80
0.70 (1.46%)
LowHigh
46.5548.80
46.55 20 Feb 2019 4.83%
Steel Strips Wheels ..
866.00
5.95 (0.69%)
LowHigh
850.90872.95
826.00 27 Feb 2019 4.84%
Kuwer Industries Ltd.
3.89
0.18 (4.85%)
LowHigh
3.893.89
3.71 18 Mar 2019 4.85%
Mukesh Babu Financia..
72.05
LowHigh
72.0572.05
68.70 09 Nov 2018 4.88%
Stanrose Mafatlal In..
100.00
LowHigh
97.10100.00
95.35 12 Mar 2019 4.88%
Quest Softech (India..
2.79
LowHigh
2.792.79
2.66 07 Jan 2019 4.89%
Sunil Healthcare Ltd.
33.05
-1.80 (-5.16%)
LowHigh
32.0033.75
31.50 22 Mar 2019 4.92%
GSB Finance Ltd.
6.38
0.30 (4.93%)
LowHigh
6.386.38
6.08 20 Mar 2019 4.93%
Blue Pearl Texspin L..
12.72
LowHigh
12.7212.72
12.12 21 Feb 2019 4.95%
Aditya Spinners Ltd.
4.00
-0.10 (-2.44%)
LowHigh
4.004.30
3.81 27 Feb 2019 4.99%
Wellness Noni Ltd.
7.36
0.35 (4.99%)
LowHigh
7.367.36
7.01 20 Mar 2019 4.99%
Addi Industries Ltd.
8.40
LowHigh
8.408.40
8.00 12 Oct 2018 5.00%
HOV Services Ltd.
132.30
-2.95 (-2.18%)
LowHigh
132.00136.05
126.00 20 Feb 2019 5.00%
Gitanjali Gems Ltd.
1.05
LowHigh
1.001.10
1.00 17 Dec 2018 5.00%
Zenith Fibres Ltd.
53.50
-0.70 (-1.29%)
LowHigh
52.3557.00
50.95 22 Mar 2019 5.00%
Natco Pharma Ltd.
585.50
-10.25 (-1.72%)
LowHigh
583.00598.90
557.55 06 Mar 2019 5.01%
Amara Raja Batteries..
717.45
-9.60 (-1.32%)
LowHigh
712.50736.00
683.05 10 Dec 2018 5.04%
Purohit Construction..
5.55
0.26 (4.91%)
LowHigh
5.555.55
5.28 12 Mar 2019 5.11%
Gillette India Ltd.
6485.00
102.15 (1.60%)
LowHigh
6355.556500.00
6169.00 10 Dec 2018 5.12%
Adinath Exim Resourc..
8.00
-0.01 (-0.12%)
LowHigh
8.008.00
7.61 01 Mar 2019 5.12%
Goodricke Group Ltd.
215.55
-6.55 (-2.95%)
LowHigh
214.90224.00
205.00 19 Feb 2019 5.15%
Dynavision Ltd.
49.00
2.30 (4.93%)
LowHigh
49.0049.00
46.60 20 Mar 2019 5.15%
Balaji Telefilms Ltd.
82.65
-0.75 (-0.90%)
LowHigh
82.6083.60
78.60 18 Feb 2019 5.15%
Aplab Ltd.
8.15
-0.40 (-4.68%)
LowHigh
8.158.50
7.75 06 Mar 2019 5.16%
JVL Agro Industries ..
3.05
0.10 (3.39%)
LowHigh
2.903.05
2.90 20 Mar 2019 5.17%
KSB Ltd.
671.65
-7.85 (-1.16%)
LowHigh
668.00692.85
638.60 21 Feb 2019 5.18%
Sheshadri Industries..
4.44
LowHigh
4.224.44
4.22 18 Mar 2019 5.21%
Solid Carbide Tools ..
0.20
-0.01 (-4.76%)
LowHigh
0.200.20
0.19 06 Nov 2018 5.26%
India Steel Works Ltd.
1.00
0.01 (1.01%)
LowHigh
0.951.03
0.95 20 Mar 2019 5.26%
Pranavaditya Spinnin..
13.00
-0.65 (-4.76%)
LowHigh
13.0014.15
12.35 08 Mar 2019 5.26%
G G Dandekar Machine..
59.00
2.35 (4.15%)
LowHigh
58.9559.00
56.05 20 Mar 2019 5.26%
Classic Global Finan..
0.20
0.01 (5.26%)
LowHigh
0.190.20
0.19 31 Jan 2019 5.26%
Hit Kit Global Solut..
0.20
LowHigh
0.200.20
0.19 19 Nov 2018 5.26%
GK Consultants Ltd.
6.98
-0.02 (-0.29%)
LowHigh
6.986.98
6.63 21 Jun 2018 5.28%
HDFC Life Insurance ..
362.70
-1.25 (-0.34%)
LowHigh
361.55367.45
344.40 20 Feb 2019 5.31%
Chembond Chemicals L..
295.00
-1.20 (-0.41%)
LowHigh
295.00302.50
280.00 19 Mar 2019 5.36%
Anjani Foods Ltd.
8.20
0.39 (4.99%)
LowHigh
8.208.20
7.78 06 Mar 2019 5.40%
Veerhealth Care Ltd.
7.59
-0.36 (-4.53%)
LowHigh
7.597.59
7.20 14 Mar 2019 5.42%
SMS Pharmaceuticals ..
63.25
-0.70 (-1.09%)
LowHigh
63.0064.85
60.00 05 Oct 2018 5.42%
CIL Securities Ltd.
13.34
0.21 (1.60%)
LowHigh
13.1613.38
12.65 06 Mar 2019 5.45%
Kkalpana Plastick Ltd.
3.09
0.14 (4.75%)
LowHigh
3.093.09
2.93 12 Mar 2019 5.46%
Padmalaya Telefilms ..
1.93
-0.10 (-4.93%)
LowHigh
1.932.13
1.83 20 Feb 2019 5.46%
Ambika Cotton Mills ..
1128.50
-0.90 (-0.08%)
LowHigh
1128.501140.00
1070.00 09 Oct 2018 5.47%
Pankaj Piyush Trade ..
46.15
-2.10 (-4.35%)
LowHigh
46.1546.20
43.75 26 Oct 2018 5.49%
Hanman Fit Ltd.
4.99
0.19 (3.96%)
LowHigh
4.994.99
4.73 21 Feb 2019 5.50%
Unichem Laboratories..
190.65
-0.75 (-0.39%)
LowHigh
190.50193.70
180.70 11 Oct 2018 5.51%
Raymed Labs Ltd.
2.29
0.10 (4.57%)
LowHigh
2.292.29
2.17 05 Apr 2018 5.53%
Jagsons Airlines Ltd.
0.76
0.01 (1.33%)
LowHigh
0.720.76
0.72 20 Mar 2019 5.56%
Suditi Industries Ltd.
27.45
-0.55 (-1.96%)
LowHigh
27.4028.50
26.00 14 Mar 2019 5.58%
Shree Ganesh Bio-Tec..
120.00
LowHigh
120.00120.00
113.65 13 Mar 2019 5.59%
East India Securitie..
980.00
5.25 (0.54%)
LowHigh
980.00980.00
928.00 23 Mar 2018 5.60%
Bright Brothers Ltd.
63.00
-2.10 (-3.23%)
LowHigh
60.0064.90
59.65 22 Mar 2019 5.62%
Tata Chemicals Ltd.
581.00
-4.30 (-0.73%)
LowHigh
575.15588.00
550.10 15 Feb 2019 5.62%
Nyssa Corporation Ltd.
0.75
0.01 (1.35%)
LowHigh
0.750.75
0.71 13 Mar 2019 5.63%
Zuari Agro Chemicals..
183.00
-4.95 (-2.63%)
LowHigh
182.55189.85
173.10 18 Feb 2019 5.72%
Future Supply Chain ..
586.00
-1.70 (-0.29%)
LowHigh
585.00595.00
554.20 15 Mar 2019 5.74%
Choice International..
68.75
-1.25 (-1.79%)
LowHigh
68.6069.80
65.00 07 Feb 2019 5.77%
Vimal Oil & Foods Ltd.
8.15
LowHigh
8.158.15
7.70 12 Jul 2018 5.84%
Monsanto India Ltd.
2581.50
-10.35 (-0.40%)
LowHigh
2565.002600.00
2438.95 26 Nov 2018 5.84%
Mayur Uniquoters Ltd.
355.00
2.20 (0.62%)
LowHigh
351.50356.95
335.20 22 Feb 2019 5.91%
Shree Steel Wire Rop..
11.13
0.53 (5.00%)
LowHigh
10.8011.13
10.50 14 Mar 2019 6.00%
McLeod Russel (India..
87.30
-0.65 (-0.74%)
LowHigh
87.0088.75
82.35 15 Feb 2019 6.01%
Gujarat Hotels Ltd.
106.10
-3.10 (-2.84%)
LowHigh
104.00108.95
100.05 20 Feb 2019 6.05%
Jayant Agro Organics..
182.50
-2.90 (-1.56%)
LowHigh
180.05190.00
172.00 01 Mar 2019 6.10%
Symbiox Investment &..
0.52
LowHigh
0.520.52
0.49 12 Feb 2019 6.12%
Sheela Foam Ltd.
1305.00
1.05 (0.08%)
LowHigh
1295.001328.80
1229.25 05 Feb 2019 6.16%
Phyto Chem (India) L..
30.90
-0.25 (-0.80%)
LowHigh
29.1030.95
29.10 22 Mar 2019 6.19%
Artemis Global Life ..
59.60
-1.05 (-1.73%)
LowHigh
58.6561.10
56.10 12 Feb 2019 6.24%
Unique Organics Ltd.
7.25
-0.38 (-4.98%)
LowHigh
7.257.25
6.82 14 Jun 2018 6.30%
Pee Cee Cosma Sope L..
96.00
-4.00 (-4.00%)
LowHigh
95.0096.05
90.25 18 Feb 2019 6.37%
Mahanagar Telephone ..
12.50
-0.40 (-3.10%)
LowHigh
12.4513.20
11.75 18 Feb 2019 6.38%
Bosch Ltd.
18250.00
-142.80 (-0.78%)
LowHigh
18220.0018450.00
17152.00 28 Jun 2018 6.40%
Jaipan Industries Ltd.
17.45
-0.90 (-4.90%)
LowHigh
17.4517.70
16.40 27 Feb 2019 6.40%
CNI Research Ltd.
1.97
0.01 (0.51%)
LowHigh
1.902.09
1.85 20 Mar 2019 6.49%
Jost's Engineering C..
687.00
-19.35 (-2.74%)
LowHigh
686.05727.00
645.00 31 Jan 2019 6.51%
TV Today Network Ltd.
323.00
-4.90 (-1.49%)
LowHigh
322.00332.50
303.15 22 Feb 2019 6.55%
GBL Industries Ltd.
20.30
-0.40 (-1.93%)
LowHigh
20.3020.30
19.05 26 Jun 2018 6.56%
Shilpa Medicare Ltd.
363.10
-4.80 (-1.30%)
LowHigh
361.30373.80
340.70 18 Feb 2019 6.57%
Jetking Infotrain Ltd.
32.25
-1.70 (-5.01%)
LowHigh
32.1533.95
30.25 14 Mar 2019 6.61%
Metal Coatings (Indi..
24.80
0.05 (0.20%)
LowHigh
24.8024.80
23.25 20 Feb 2019 6.67%
PTC Industries Ltd.
364.00
LowHigh
361.90364.00
341.20 11 Mar 2019 6.68%
Tai Industries Ltd.
9.25
-0.45 (-4.64%)
LowHigh
9.259.25
8.67 11 Mar 2019 6.69%
Chemtech Industrial ..
8.91
-0.46 (-4.91%)
LowHigh
8.919.83
8.35 29 Aug 2018 6.71%
Stovec Industries Ltd.
2360.00
-40.00 (-1.67%)
LowHigh
2360.002400.00
2211.00 25 Jul 2018 6.74%
Godrej Agrovet Ltd.
491.00
-1.80 (-0.37%)
LowHigh
486.05492.90
460.00 15 Feb 2019 6.74%
Advance Syntex Ltd.
22.90
-0.10 (-0.43%)
LowHigh
22.9022.90
21.45 02 Jan 2019 6.76%
Vijay Textiles Ltd.
30.00
1.10 (3.81%)
LowHigh
28.2531.25
28.10 19 Mar 2019 6.76%
Shree Bhavya Fabrics..
6.15
LowHigh
6.146.15
5.76 29 Oct 2018 6.77%
STI India Ltd.
8.60
0.40 (4.88%)
LowHigh
8.058.60
8.05 19 Mar 2019 6.83%
Ashima Ltd.
12.50
-0.50 (-3.85%)
LowHigh
12.4013.00
11.70 06 Feb 2019 6.84%
MosChip Technologies..
18.70
-0.65 (-3.36%)
LowHigh
18.1019.50
17.50 22 Mar 2019 6.86%
Jyothy Laboratories ..
184.05
-3.30 (-1.76%)
LowHigh
184.00189.35
172.20 18 Feb 2019 6.88%
Premier Polyfilm Ltd.
24.00
LowHigh
23.2024.15
22.45 21 Feb 2019 6.90%
Chennai Ferrous Indu..
5.70
-0.30 (-5.00%)
LowHigh
5.705.70
5.33 03 Oct 2018 6.94%
Balmer Lawrie Invest..
386.20
0.15 (0.04%)
LowHigh
384.25393.95
361.00 01 Oct 2018 6.98%
WABCO India Ltd.
6249.95
32.15 (0.52%)
LowHigh
6175.106289.90
5840.10 20 Feb 2019 7.02%
Rasandik Engineering..
112.50
-12.80 (-10.22%)
LowHigh
112.50114.65
105.10 21 Feb 2019 7.04%
Kirloskar Industries..
798.00
-2.60 (-0.32%)
LowHigh
788.00804.65
745.50 20 Feb 2019 7.04%
Mahalaxmi Rubtech Ltd.
38.75
-2.70 (-6.51%)
LowHigh
38.6540.95
36.20 20 Jul 2018 7.04%
Baid Leasing and Fin..
72.00
0.55 (0.77%)
LowHigh
70.0572.85
67.25 22 Feb 2019 7.06%
Energy Development C..
8.30
-0.05 (-0.60%)
LowHigh
8.008.55
7.75 09 Oct 2018 7.10%
TCPL Packaging Ltd.
371.25
-15.65 (-4.04%)
LowHigh
370.60398.15
346.60 19 Feb 2019 7.11%
Unity Infraprojects ..
0.75
0.05 (7.14%)
LowHigh
0.700.75
0.70 18 Mar 2019 7.14%
Asian Hotels (East) ..
242.00
-1.80 (-0.74%)
LowHigh
239.05253.95
225.80 25 Feb 2019 7.17%
STL Global Ltd.
5.95
-0.05 (-0.83%)
LowHigh
5.656.00
5.55 13 Mar 2019 7.21%
Uniply Industries Ltd.
43.65
-0.60 (-1.36%)
LowHigh
43.3045.25
40.70 28 Feb 2019 7.25%
N G Industries Ltd.
59.00
-1.00 (-1.67%)
LowHigh
58.1560.30
55.00 15 Feb 2019 7.27%
Polytex India Ltd.
1.47
0.07 (5.00%)
LowHigh
1.401.47
1.37 14 Mar 2019 7.30%
Endurance Technologi..
1140.00
-10.05 (-0.87%)
LowHigh
1130.001161.30
1062.00 28 Nov 2018 7.34%
Network 18 Media & I..
33.55
-0.40 (-1.18%)
LowHigh
33.3034.35
31.25 27 Feb 2019 7.36%
Nucleus Software Exp..
338.70
11.00 (3.36%)
LowHigh
322.40342.00
315.40 21 Feb 2019 7.39%
Jauss Polymers Ltd.
14.50
LowHigh
14.5015.20
13.50 15 Mar 2019 7.41%
Universal Autofoundr..
50.00
-4.50 (-8.26%)
LowHigh
50.0050.00
46.55 03 Oct 2018 7.41%
Nishtha Finance and ..
14.70
-0.20 (-1.34%)
LowHigh
14.7014.70
13.68 15 May 2018 7.46%
Tridev Infraestates ..
0.86
-0.04 (-4.44%)
LowHigh
0.860.86
0.80 07 Jan 2019 7.50%
Write Query
Advanced