Price screener for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Welcast Steels Ltd. | 365.25
-19.00
(-4.94%)
| Low365.3High 365.1403.4 | 365.05 | 18 Feb 2020 | 0.05% |
| Cosmo Ferrites Ltd. | 4.10
-0.20
(-4.65%)
| Low4.1High 4.14.1 | 4.09 | 12 Feb 2020 | 0.24% |
| Polo Hotels Ltd. | 2.92
-0.14
(-4.58%)
| Low2.9High 2.92.9 | 2.91 | 20 Feb 2020 | 0.34% |
| Betex India Ltd. | 13.75
-0.65
(-4.51%)
| Low13.8High 13.815.1 | 13.70 | 20 Feb 2020 | 0.36% |
| Lords Chloro Alkali .. | 26.40
0.10
(0.38%)
| Low26.4High 26.427.6 | 26.30 | 19 Feb 2020 | 0.38% |
| Kisan Mouldings Ltd. | 12.75
-0.35
(-2.67%)
| Low12.8High 12.713.5 | 12.70 | 20 Feb 2020 | 0.39% |
| Duke Offshore Ltd. | 7.37
-0.35
(-4.53%)
| Low7.4High 7.38.0 | 7.34 | 20 Feb 2020 | 0.41% |
| Octaware Technologie.. | 85.00
-4.25
(-4.76%)
| Low85High 8585 | 84.65 | 09 Oct 2019 | 0.41% |
| Hindustan Zinc Ltd. | 182.35
-2.45
(-1.33%)
| Low182.4High 181.5187.7 | 181.50 | 20 Feb 2020 | 0.47% |
| Rapicut Carbides Ltd. | 31.30
-1.25
(-3.84%)
| Low31.3High 31.234.0 | 31.15 | 20 Feb 2020 | 0.48% |
| Panchmahal Steel Ltd. | 20.00 | Low20High 2020 | 19.90 | 18 Feb 2020 | 0.50% |
| NBCC (India) Ltd. | 28.65
-0.85
(-2.88%)
| Low28.7High 28.529.5 | 28.50 | 20 Feb 2020 | 0.53% |
| JMC Projects (India).. | 74.30
-5.85
(-7.30%)
| Low74.3High 73.980.8 | 73.90 | 20 Feb 2020 | 0.54% |
| Elgi Equipments Ltd. | 221.40
-3.60
(-1.60%)
| Low221.4High 220.2225.7 | 220.20 | 20 Feb 2020 | 0.54% |
| Oriental Hotels Ltd. | 27.40
-0.60
(-2.14%)
| Low27.4High 27.329.4 | 27.25 | 20 Feb 2020 | 0.55% |
| Shaily Engineering P.. | 479.70
-12.45
(-2.53%)
| Low479.7High 477502.4 | 477.00 | 20 Feb 2020 | 0.57% |
| Unichem Laboratories.. | 136.90
-1.50
(-1.08%)
| Low136.9High 136.1140.9 | 136.10 | 20 Feb 2020 | 0.59% |
| Sobha Ltd. | 338.10
-14.25
(-4.04%)
| Low338.1High 336.1354.5 | 336.10 | 20 Feb 2020 | 0.60% |
| Forbes & Company Ltd. | 1388.50
-85.70
(-5.81%)
| Low1388.5High 1380.01464 | 1379.95 | 20 Feb 2020 | 0.62% |
| Welcon International.. | 4.50
-0.07
(-1.53%)
| Low4.5High 4.54.8 | 4.47 | 18 Jul 2019 | 0.67% |
| Hero MotoCorp Ltd. | 2240.25
-11.35
(-0.50%)
| Low2240.3High 2235.52276 | 2225.00 | 20 Feb 2020 | 0.69% |
| N K Industries Ltd. | 14.50
-0.60
(-3.97%)
| Low14.5High 14.414.5 | 14.40 | 19 Feb 2020 | 0.69% |
| Olectra Greentech Ltd. | 148.05
-0.40
(-0.27%)
| Low148.1High 147150 | 147.00 | 20 Feb 2020 | 0.71% |
| Aditri Industries Ltd. | 1.35 | Low1.4High 1.41.4 | 1.34 | 24 Dec 2019 | 0.75% |
| Genera Agri Corp Ltd. | 1.31
-0.04
(-2.96%)
| Low1.3High 1.31.3 | 1.30 | 17 Feb 2020 | 0.77% |
| UFO Moviez India Ltd. | 116.10
-0.70
(-0.60%)
| Low116.1High 115.5118.3 | 115.20 | 20 Feb 2020 | 0.78% |
| Hindustan Petroleum .. | 222.40
-4.05
(-1.79%)
| Low222.4High 222228 | 220.60 | 20 Feb 2020 | 0.82% |
| CL Educate Ltd. | 67.05
-1.50
(-2.19%)
| Low67.1High 66.569.9 | 66.50 | 20 Feb 2020 | 0.83% |
| GE T&D India Ltd. | 138.75
-1.85
(-1.32%)
| Low138.8High 138.2141.6 | 137.60 | 20 Feb 2020 | 0.84% |
| BASF India Ltd. | 839.50
-12.60
(-1.48%)
| Low839.5High 835.1856.1 | 832.45 | 20 Feb 2020 | 0.85% |
| Hipolin Ltd. | 21.00
0.20
(0.96%)
| Low21High 2121.3 | 20.80 | 19 Feb 2020 | 0.96% |
| Future Consumer Ltd. | 20.70
-0.15
(-0.72%)
| Low20.7High 20.521.2 | 20.50 | 20 Feb 2020 | 0.98% |
| DB Corp Ltd. | 121.55
-4.00
(-3.19%)
| Low121.6High 120.4127 | 120.35 | 20 Feb 2020 | 1.00% |
| HB Estate Developers.. | 6.87
-0.08
(-1.15%)
| Low6.9High 6.87.3 | 6.80 | 20 Feb 2020 | 1.03% |
| Pasupati Fincap Ltd. | 0.98
-0.02
(-2.00%)
| Low1.0High 1.01.0 | 0.97 | 20 Feb 2020 | 1.03% |
| Tarini International.. | 4.90 | Low4.9High 4.95.2 | 4.85 | 14 Feb 2020 | 1.03% |
| South Indian Bank Ltd. | 9.70
-0.10
(-1.02%)
| Low9.7High 9.79.8 | 9.60 | 20 Feb 2020 | 1.04% |
| H S India Ltd. | 5.61
0.06
(1.08%)
| Low5.6High 5.65.6 | 5.55 | 19 Feb 2020 | 1.08% |
| IRB InvIT Fund | 43.72
-1.73
(-3.81%)
| Low43.7High 43.345.9 | 43.25 | 20 May 2019 | 1.09% |
| Gillette India Ltd. | 5909.40
-83.90
(-1.40%)
| Low5909.4High 58916036 | 5845.55 | 18 Feb 2020 | 1.09% |
| Wonderla Holidays Ltd. | 234.15
-1.20
(-0.51%)
| Low234.2High 233.7238.0 | 231.50 | 12 Feb 2020 | 1.14% |
| Mysore Petro Chemica.. | 42.80
0.35
(0.82%)
| Low42.8High 42.348.9 | 42.30 | 19 Feb 2020 | 1.18% |
| Future Lifestyle Fas.. | 381.80
-7.35
(-1.89%)
| Low381.8High 377.3394 | 377.30 | 20 Feb 2020 | 1.19% |
| Menon Bearings Ltd. | 50.90
-2.35
(-4.41%)
| Low50.9High 50.553.4 | 50.30 | 20 Feb 2020 | 1.19% |
| IFB Industries Ltd. | 517.20
1.85
(0.36%)
| Low517.2High 515524.9 | 511.00 | 19 Feb 2020 | 1.21% |
| HLV Ltd. | 4.15
-0.10
(-2.35%)
| Low4.2High 4.14.4 | 4.10 | 20 Feb 2020 | 1.22% |
| Madras Fertilizers L.. | 16.40
-0.40
(-2.38%)
| Low16.4High 16.316.9 | 16.20 | 20 Feb 2020 | 1.23% |
| Excel Industries Ltd. | 694.65
-11.20
(-1.59%)
| Low694.7High 686.1728.9 | 686.05 | 20 Feb 2020 | 1.25% |
| Switching Technologi.. | 31.50
-0.15
(-0.47%)
| Low31.5High 31.131.5 | 31.10 | 20 Feb 2020 | 1.29% |
| Parnax Lab Ltd. | 14.10 | Low14.1High 14.114.1 | 13.92 | 20 Feb 2020 | 1.29% |
| Gujarat Metallic Coa.. | 7.61
-0.38
(-4.76%)
| Low7.6High 7.68.4 | 7.51 | 20 Feb 2020 | 1.33% |
| Entertainment Networ.. | 212.90
-8.45
(-3.82%)
| Low212.9High 210225.8 | 210.00 | 20 Feb 2020 | 1.38% |
| Dynamic Industries L.. | 32.95
-2.90
(-8.09%)
| Low33.0High 32.536.1 | 32.50 | 20 Feb 2020 | 1.38% |
| McLeod Russel (India.. | 3.65
-0.10
(-2.67%)
| Low3.7High 3.63.9 | 3.60 | 20 Feb 2020 | 1.39% |
| Jenburkt Pharmaceuti.. | 371.10
-0.15
(-0.04%)
| Low371.1High 370.3375 | 366.00 | 20 Feb 2020 | 1.39% |
| Alfavision Overseas .. | 25.40
-0.05
(-0.20%)
| Low25.4High 25.425.4 | 25.05 | 23 Oct 2019 | 1.40% |
| CMI FPE Ltd. | 750.80
-11.20
(-1.47%)
| Low750.8High 745773 | 740.00 | 18 Feb 2020 | 1.46% |
| Apcotex Industries L.. | 142.05
-2.95
(-2.03%)
| Low142.1High 140.1148 | 140.00 | 14 Feb 2020 | 1.46% |
| Dhunseri Ventures Ltd. | 61.35
-1.75
(-2.77%)
| Low61.4High 60.563.6 | 60.45 | 20 Feb 2020 | 1.49% |
| Akshar Spintex Ltd. | 10.00 | Low10High 1010.1 | 9.85 | 15 Nov 2019 | 1.52% |
| Innovassynth Investm.. | 3.30
-0.12
(-3.51%)
| Low3.3High 3.33.3 | 3.25 | 20 Feb 2020 | 1.54% |
| Freshtrop Fruits Ltd. | 70.15
-3.15
(-4.30%)
| Low70.2High 69.176.5 | 69.05 | 20 Feb 2020 | 1.59% |
| Venlon Enterprises L.. | 2.55
-0.09
(-3.41%)
| Low2.6High 2.52.6 | 2.51 | 29 Jan 2020 | 1.59% |
| Neil Industries Ltd. | 19.10
0.05
(0.26%)
| Low19.1High 19.119.1 | 18.80 | 14 Nov 2019 | 1.60% |
| TCI Finance Ltd. | 6.10
-0.15
(-2.40%)
| Low6.1High 6.16.4 | 6.00 | 18 Feb 2020 | 1.67% |
| Super Spinning Mills.. | 3.00 | Low3High 3.03.2 | 2.95 | 20 Feb 2020 | 1.69% |
| Bandhan Bank Ltd. | 415.95
1.05
(0.25%)
| Low416.0High 410.1434 | 409.00 | 19 Feb 2020 | 1.70% |
| Carnation Industries.. | 4.70
-0.20
(-4.08%)
| Low4.7High 4.74.9 | 4.62 | 17 Feb 2020 | 1.73% |
| Mohit Paper Mills Ltd. | 7.40
-0.05
(-0.67%)
| Low7.4High 7.47.5 | 7.27 | 24 Dec 2019 | 1.79% |
| Morepen Laboratories.. | 14.15
-0.05
(-0.35%)
| Low14.2High 1414.4 | 13.90 | 03 Feb 2020 | 1.80% |
| GIC Housing Finance .. | 117.70
0.65
(0.56%)
| Low117.7High 116.7121 | 115.60 | 19 Feb 2020 | 1.82% |
| Mukta Agriculture Ltd. | 3.87 | Low3.9High 3.93.9 | 3.80 | 31 Jan 2020 | 1.84% |
| Satin Creditcare Net.. | 180.30
-4.85
(-2.62%)
| Low180.3High 177191 | 177.00 | 20 Feb 2020 | 1.86% |
| Regency Trust Ltd. | 2.70
0.05
(1.89%)
| Low2.7High 2.72.7 | 2.65 | 13 Dec 2019 | 1.89% |
| Deep Industries Ltd. | 91.70
-1.50
(-1.61%)
| Low91.7High 9095 | 90.00 | 20 Feb 2020 | 1.89% |
| Market Creators Ltd. | 4.28
-0.22
(-4.89%)
| Low4.3High 4.34.3 | 4.20 | 20 Feb 2019 | 1.90% |
| Ambika Cotton Mills .. | 807.70
-6.65
(-0.82%)
| Low807.7High 801818 | 792.60 | 20 Feb 2020 | 1.91% |
| Intrasoft Technologi.. | 61.00
0.95
(1.58%)
| Low61High 59.961.9 | 59.85 | 19 Feb 2020 | 1.92% |
| Mukat Pipes Ltd. | 1.55
0.02
(1.31%)
| Low1.6High 1.61.6 | 1.52 | 10 Jan 2020 | 1.97% |
| Advance Syntex Ltd. | 10.20
-0.30
(-2.86%)
| Low10.2High 1010.9 | 10.00 | 20 Feb 2020 | 2.00% |
| Samtex Fashions Ltd. | 0.50
0.01
(2.04%)
| Low0.5High 0.50.5 | 0.49 | 22 Aug 2019 | 2.04% |
| Apar Industries Ltd. | 390.95
0.50
(0.13%)
| Low391.0High 390402.5 | 383.05 | 01 Feb 2020 | 2.06% |
| ARC Finance Ltd. | 0.49 | Low0.5High 0.50.5 | 0.48 | 13 Dec 2019 | 2.08% |
| SPS Finquest Ltd. | 147.00
2.00
(1.38%)
| Low147High 147147 | 144.00 | 24 Oct 2019 | 2.08% |
| Ridings Consulting E.. | 12.25 | Low12.3High 12.312.3 | 12.00 | 03 Feb 2020 | 2.08% |
| Savita Oil Technolog.. | 809.55
0.70
(0.09%)
| Low809.6High 806.1834 | 792.80 | 18 Feb 2020 | 2.11% |
| Sun Source (India) L.. | 1.90 | Low1.9High 1.91.9 | 1.86 | 17 Feb 2020 | 2.15% |
| Bimetal Bearings Ltd. | 291.15
-1.80
(-0.61%)
| Low291.2High 285302.8 | 285.00 | 20 Feb 2020 | 2.16% |
| Larsen & Toubro Ltd. | 1280.60
-0.80
(-0.06%)
| Low1280.6High 1275.31288.9 | 1253.00 | 11 Dec 2019 | 2.20% |
| Jayant Agro Organics.. | 90.20
-3.10
(-3.32%)
| Low90.2High 88.393.8 | 88.25 | 20 Feb 2020 | 2.21% |
| Odyssey Corporation .. | 1.38 | Low1.4High 1.41.4 | 1.35 | 11 Sep 2019 | 2.22% |
| Continental Petroleu.. | 13.60 | Low13.6High 13.613.6 | 13.30 | 10 Feb 2020 | 2.26% |
| TTI Enterprise Ltd. | 0.45 | Low0.5High 0.50.5 | 0.44 | 12 Feb 2020 | 2.27% |
| Stephanotis Finance .. | 45.00
-1.00
(-2.17%)
| Low45High 4547 | 44.00 | 27 Dec 2019 | 2.27% |
| Bhagiradha Chemicals.. | 322.25
2.15
(0.67%)
| Low322.3High 318.2325 | 315.00 | 17 Feb 2020 | 2.30% |
| KIOCL Ltd. | 106.50
-1.05
(-0.98%)
| Low106.5High 104.1110.5 | 104.10 | 20 Feb 2020 | 2.31% |
| Yogi Infra Projects .. | 1.31
-0.06
(-4.38%)
| Low1.3High 1.31.3 | 1.28 | 26 Sep 2019 | 2.34% |
| Munjal Showa Ltd. | 116.90
-1.45
(-1.23%)
| Low116.9High 116118.0 | 114.20 | 17 Feb 2020 | 2.36% |
| GHCL Ltd. | 172.95
3.15
(1.86%)
| Low173.0High 170.3175 | 168.95 | 19 Feb 2020 | 2.37% |
| Navkar Builders Ltd. | 12.49
-0.35
(-2.73%)
| Low12.5High 12.212.5 | 12.20 | 20 Feb 2020 | 2.38% |
| Orient Tradelink Ltd. | 2.56
0.01
(0.39%)
| Low2.6High 2.52.7 | 2.50 | 19 Feb 2020 | 2.40% |
| Arshiya Ltd. | 14.90
-0.55
(-3.56%)
| Low14.9High 14.815.7 | 14.55 | 20 Feb 2020 | 2.41% |
| Adarsh Plant Protect.. | 2.97
-0.15
(-4.81%)
| Low3.0High 3.03.0 | 2.90 | 20 Feb 2020 | 2.41% |
| Balmer Lawrie & Comp.. | 109.65
0.90
(0.83%)
| Low109.7High 109.0111.5 | 107.00 | 19 Feb 2020 | 2.48% |
| Tata Power Company L.. | 51.60
0.25
(0.49%)
| Low51.6High 50.952.7 | 50.35 | 21 Aug 2019 | 2.48% |
| Soma Textiles & Indu.. | 2.05
-0.05
(-2.38%)
| Low2.1High 22.1 | 2.00 | 20 Feb 2020 | 2.50% |
| Zuari Agro Chemicals.. | 85.05
-1.95
(-2.24%)
| Low85.1High 84.487.4 | 82.95 | 10 Oct 2019 | 2.53% |
| White Organic Agro L.. | 6.87
-0.03
(-0.43%)
| Low6.9High 6.87.1 | 6.70 | 20 Feb 2020 | 2.54% |
| ABB India Ltd. | 1230.90
21.15
(1.75%)
| Low1230.9High 1213.41246.9 | 1200.00 | 18 Feb 2020 | 2.58% |
| National Fertilizers.. | 23.85
-0.10
(-0.42%)
| Low23.9High 23.624.1 | 23.25 | 18 Feb 2020 | 2.58% |
| Delta Magnets Ltd. | 29.50
-1.20
(-3.91%)
| Low29.5High 29.530.9 | 28.75 | 20 Feb 2020 | 2.61% |
| Shantai Industries L.. | 33.35 | Low33.4High 33.433.4 | 32.50 | 27 Nov 2019 | 2.62% |
| JHS Svendgaard Labor.. | 11.65
-0.15
(-1.27%)
| Low11.7High 11.412 | 11.35 | 20 Feb 2020 | 2.64% |
| Calcom Vision Ltd. | 11.65
-0.25
(-2.10%)
| Low11.7High 11.412.4 | 11.35 | 20 Feb 2020 | 2.64% |
| Uniply Decor Ltd. | 4.64
-0.21
(-4.33%)
| Low4.6High 4.65.1 | 4.52 | 20 Feb 2020 | 2.65% |
| Helpage Finlease Ltd. | 32.85
-1.65
(-4.78%)
| Low32.9High 32.932.9 | 32.00 | 17 Feb 2020 | 2.66% |
| Choksi Laboratories .. | 9.61
-0.44
(-4.38%)
| Low9.6High 9.610.0 | 9.36 | 20 Feb 2020 | 2.67% |
| SPL Industries Ltd. | 28.75
-0.50
(-1.71%)
| Low28.8High 28.129.7 | 28.00 | 20 Feb 2020 | 2.68% |
| Funny Software Ltd. | 0.38 | Low0.4High 0.40.4 | 0.37 | 20 Feb 2020 | 2.70% |
| Brijlaxmi Leasing & .. | 0.76 | Low0.8High 0.80.8 | 0.74 | 07 Nov 2019 | 2.70% |
| C & C Constructions .. | 1.90 | Low1.9High 1.92.0 | 1.85 | 18 Feb 2020 | 2.70% |
| Super Bakers (India).. | 5.94
-0.31
(-4.96%)
| Low5.9High 5.95.9 | 5.78 | 04 Nov 2019 | 2.77% |
| MBL Infrastructures .. | 3.70
-0.10
(-2.63%)
| Low3.7High 3.74.0 | 3.60 | 05 Feb 2020 | 2.78% |
| Oriental Carbon & Ch.. | 952.55
-11.25
(-1.17%)
| Low952.6High 950970.4 | 926.80 | 17 Feb 2020 | 2.78% |
| Bharat Gears Ltd. | 48.85
-1.00
(-2.01%)
| Low48.9High 47.551.8 | 47.50 | 19 Feb 2020 | 2.84% |
| Indian Overseas Bank | 9.00
-0.15
(-1.64%)
| Low9High 9.09.2 | 8.75 | 20 Feb 2020 | 2.86% |
| NHPC Ltd. | 21.45 | Low21.5High 20.921.8 | 20.85 | 18 Feb 2020 | 2.88% |
| Texmaco Rail & Engin.. | 30.25
-0.15
(-0.49%)
| Low30.3High 30.231.4 | 29.40 | 20 Feb 2020 | 2.89% |
| Vinyl Chemicals (I) .. | 60.45
-0.70
(-1.14%)
| Low60.5High 60.262 | 58.75 | 23 Dec 2019 | 2.89% |
| KBS India Ltd. | 4.25
-0.22
(-4.92%)
| Low4.3High 4.34.3 | 4.13 | 20 Feb 2020 | 2.91% |
| IL&FS Engineering & .. | 1.75 | Low1.8High 1.71.8 | 1.70 | 18 Feb 2020 | 2.94% |
| Gujarat Alkalies & C.. | 362.50
-1.10
(-0.30%)
| Low362.5High 360.4369.5 | 352.00 | 10 Feb 2020 | 2.98% |
| Rolta India Ltd. | 3.45
-0.05
(-1.43%)
| Low3.5High 3.43.6 | 3.35 | 20 Feb 2020 | 2.99% |
| Andhra Petrochemical.. | 25.85
0.40
(1.57%)
| Low25.9High 25.126.5 | 25.10 | 19 Feb 2020 | 2.99% |
| Bombay Cycle & Motor.. | 721.00
5.90
(0.83%)
| Low721High 700725 | 700.00 | 19 Feb 2020 | 3.00% |
| Yash Management & Sa.. | 5.15
-0.25
(-4.63%)
| Low5.2High 5.25.2 | 5.00 | 20 Feb 2020 | 3.00% |
| Premier Ltd. | 1.70
0.05
(3.03%)
| Low1.7High 1.71.7 | 1.65 | 19 Feb 2020 | 3.03% |
| Canara Bank | 172.65
-1.00
(-0.58%)
| Low172.7High 171.2177.4 | 167.55 | 20 Feb 2020 | 3.04% |
| Garden Silk Mills Ltd. | 8.45
-0.35
(-3.98%)
| Low8.5High 8.48.9 | 8.20 | 20 Feb 2020 | 3.05% |
| KJMC Corporate Advis.. | 16.80 | Low16.8High 16.816.8 | 16.30 | 24 Jan 2020 | 3.07% |
| Kirloskar Oil Engine.. | 139.15
0.05
(0.04%)
| Low139.2High 138.5142.7 | 135.00 | 17 Feb 2020 | 3.07% |
| Kiran Vyapar Ltd. | 83.50
-1.20
(-1.42%)
| Low83.5High 83.586 | 81.00 | 28 Jun 2019 | 3.09% |
| Hindustan Motors Ltd. | 5.00
-0.05
(-0.99%)
| Low5High 5.05.1 | 4.85 | 14 Feb 2020 | 3.09% |
| Andhra Bank | 14.95 | Low15.0High 14.915.1 | 14.50 | 18 Feb 2020 | 3.10% |
| Aanchal Ispat Ltd. | 8.24
-0.26
(-3.06%)
| Low8.2High 8.08.7 | 7.99 | 20 Feb 2020 | 3.13% |
| Pacheli Industrial F.. | 3.61
-0.19
(-5.00%)
| Low3.6High 3.63.8 | 3.50 | 14 Nov 2019 | 3.14% |
| Victoria Mills Ltd. | 1816.00
-7.65
(-0.42%)
| Low1816High 18051947 | 1760.40 | 09 Oct 2019 | 3.16% |
| Loyal Textiles Mills.. | 260.00
2.45
(0.95%)
| Low260High 260260 | 252.00 | 04 Sep 2019 | 3.17% |
| Pagaria Energy Ltd. | 1.29
-0.02
(-1.53%)
| Low1.3High 1.31.3 | 1.25 | 18 Feb 2020 | 3.20% |
| Orient Bell Ltd. | 110.60
2.35
(2.17%)
| Low110.6High 107.3111.6 | 107.15 | 19 Feb 2020 | 3.22% |
| Cranes Software Inte.. | 0.64
-0.06
(-8.57%)
| Low0.6High 0.60.8 | 0.62 | 20 Feb 2020 | 3.23% |
| Punjab Alkalies & Ch.. | 30.40
-0.50
(-1.62%)
| Low30.4High 30.331.5 | 29.45 | 20 Feb 2020 | 3.23% |
| SAB Industries Ltd. | 52.00 | Low52High 5252 | 50.35 | 24 Jan 2020 | 3.28% |
| Apollo Sindoori Hote.. | 626.55
11.65
(1.89%)
| Low626.6High 615.5639.7 | 606.40 | 19 Feb 2020 | 3.32% |
| Neelamalai Agro Indu.. | 1012.05
-52.95
(-4.97%)
| Low1012.1High 1012.11012.1 | 979.45 | 17 Feb 2020 | 3.33% |
| Sumeet Industries Ltd. | 1.55 | Low1.6High 1.51.6 | 1.50 | 19 Feb 2020 | 3.33% |
| Sejal Glass Ltd. | 1.55 | Low1.6High 1.61.6 | 1.50 | 02 Jan 2020 | 3.33% |
| Krishna Capital & Se.. | 2.75
-0.10
(-3.51%)
| Low2.8High 2.83.0 | 2.66 | 10 Dec 2019 | 3.38% |
| Sundaram Finance Hol.. | 62.25
0.85
(1.38%)
| Low62.3High 60.263.8 | 60.20 | 19 Feb 2020 | 3.41% |
| Hindustan Flurocarbo.. | 3.34
-0.05
(-1.47%)
| Low3.3High 3.33.4 | 3.23 | 14 Feb 2020 | 3.41% |
| Pilani Investment an.. | 1713.35
-33.40
(-1.91%)
| Low1713.4High 17071759 | 1656.65 | 23 Dec 2019 | 3.42% |
| Sanwaria Consumer Ltd. | 1.50
-0.15
(-9.09%)
| Low1.5High 1.51.8 | 1.45 | 17 Oct 2019 | 3.45% |
| Kallam Textiles Ltd. | 6.00
0.09
(1.52%)
| Low6High 5.96.5 | 5.80 | 18 Feb 2020 | 3.45% |
| DCB Bank Ltd. | 170.50
-2.10
(-1.22%)
| Low170.5High 168173.9 | 164.80 | 20 Dec 2019 | 3.46% |
| Star Cement Ltd. | 85.10
-0.05
(-0.06%)
| Low85.1High 84.686.8 | 82.25 | 31 Jan 2020 | 3.47% |
| ITC Ltd. | 207.45
0.75
(0.36%)
| Low207.5High 205.5208.6 | 200.50 | 18 Feb 2020 | 3.47% |
| Shemaroo Entertainme.. | 72.55
1.40
(1.97%)
| Low72.6High 70.174.3 | 70.10 | 19 Feb 2020 | 3.50% |
| Aryavan Enterprise L.. | 20.70
-1.05
(-4.83%)
| Low20.7High 20.720.7 | 20.00 | 21 Jun 2019 | 3.50% |
| Ashram Online.com Ltd. | 4.35
-0.15
(-3.33%)
| Low4.4High 4.44.4 | 4.20 | 19 Mar 2019 | 3.57% |
| Affordable Robotic &.. | 58.00
-1.00
(-1.69%)
| Low58High 5859.5 | 56.00 | 20 Feb 2020 | 3.57% |
| Steel Strips Wheels .. | 747.90
0.05
(0.01%)
| Low747.9High 742.1754.7 | 722.00 | 13 Feb 2020 | 3.59% |
| Manjeera Constructio.. | 59.00
-0.75
(-1.26%)
| Low59High 5959 | 56.95 | 07 Jan 2020 | 3.60% |
| Gujarat Pipavav Port.. | 77.70
-0.70
(-0.89%)
| Low77.7High 77.279.7 | 75.00 | 07 Aug 2019 | 3.60% |
| Archit Organosys Ltd. | 7.45
-0.39
(-4.97%)
| Low7.5High 7.58.2 | 7.19 | 24 Jul 2019 | 3.62% |
| Allahabad Bank | 14.25
0.15
(1.06%)
| Low14.3High 1414.5 | 13.75 | 18 Feb 2020 | 3.64% |
| Emmbi Industries Ltd. | 98.70
-0.70
(-0.70%)
| Low98.7High 98.2100.9 | 95.20 | 20 Dec 2019 | 3.68% |
| Jagjanani Textiles L.. | 0.28
-0.01
(-3.45%)
| Low0.3High 0.30.3 | 0.27 | 16 Oct 2019 | 3.70% |
| Moongipa Securities .. | 2.80 | Low2.8High 2.82.8 | 2.70 | 28 Aug 2019 | 3.70% |
| Austin Engineering C.. | 36.30
-0.15
(-0.41%)
| Low36.3High 3639.9 | 35.00 | 20 Feb 2020 | 3.71% |
| Punjab & Sind Bank | 16.75
-0.25
(-1.47%)
| Low16.8High 16.217.1 | 16.15 | 18 Feb 2020 | 3.72% |
| Thakral Services (In.. | 8.30 | Low8.3High 8.38.3 | 8.00 | 31 Oct 2019 | 3.75% |
| Econo Trade (India) .. | 4.15
0.15
(3.75%)
| Low4.2High 4.14.2 | 4.00 | 19 Feb 2020 | 3.75% |
| Speciality Restauran.. | 56.20
0.25
(0.45%)
| Low56.2High 55.957.6 | 54.15 | 14 Feb 2020 | 3.79% |
| Mangalore Refinery A.. | 41.10
0.70
(1.73%)
| Low41.1High 40.141.5 | 39.60 | 18 Feb 2020 | 3.79% |
| Dhanada Corporation .. | 0.82
0.03
(3.80%)
| Low0.8High 0.80.8 | 0.79 | 17 Feb 2020 | 3.80% |
| Lahoti Overseas Ltd. | 9.80
-0.26
(-2.58%)
| Low9.8High 9.610.1 | 9.44 | 18 Feb 2020 | 3.81% |
| Just Dial Ltd. | 498.70
-2.90
(-0.58%)
| Low498.7High 496.5511.5 | 480.25 | 18 Feb 2020 | 3.84% |
| LIC Housing Finance .. | 364.60
-1.60
(-0.44%)
| Low364.6High 362.3375.7 | 351.10 | 14 Oct 2019 | 3.85% |
| Steel Strips Infrast.. | 6.75
-0.35
(-4.93%)
| Low6.8High 6.86.8 | 6.50 | 03 Feb 2020 | 3.85% |
| KDDL Ltd. | 282.15
-8.80
(-3.02%)
| Low282.2High 272.4299.4 | 271.70 | 29 Jan 2020 | 3.85% |
| CIL Securities Ltd. | 10.74
-0.55
(-4.87%)
| Low10.7High 10.711.3 | 10.34 | 20 Feb 2020 | 3.87% |
| Greencrest Financial.. | 0.53
0.01
(1.92%)
| Low0.5High 0.50.5 | 0.51 | 27 Jan 2020 | 3.92% |
| Axon Ventures Ltd. | 0.53 | Low0.5High 0.50.5 | 0.51 | 19 Sep 2019 | 3.92% |
| Wheels India Ltd. | 566.50
-31.45
(-5.26%)
| Low566.5High 556.2600.4 | 545.00 | 30 Sep 2019 | 3.94% |
| Thomas Scott (India).. | 3.95
0.15
(3.95%)
| Low4.0High 4.04.0 | 3.80 | 13 Feb 2020 | 3.95% |
| Insilco Ltd. | 8.94
-0.11
(-1.22%)
| Low8.9High 8.79.3 | 8.60 | 18 Feb 2020 | 3.95% |
| Wallfort Financial S.. | 17.05
-0.65
(-3.67%)
| Low17.1High 17.117.1 | 16.40 | 11 Feb 2020 | 3.96% |
| Trejhara Solutions L.. | 7.85
-0.50
(-5.99%)
| Low7.9High 7.68.4 | 7.55 | 20 Feb 2020 | 3.97% |
| Mayur Floorings Ltd. | 4.68
0.18
(4.00%)
| Low4.7High 4.74.7 | 4.50 | 06 Feb 2020 | 4.00% |
| OnMobile Global Ltd. | 27.25
0.40
(1.49%)
| Low27.3High 26.527.8 | 26.20 | 02 Aug 2019 | 4.01% |
| Kamdhenu Ltd. | 79.10
-2.05
(-2.53%)
| Low79.1High 78.284.0 | 76.05 | 20 Feb 2020 | 4.01% |
| Lakshmi Machine Work.. | 3250.50
-31.55
(-0.96%)
| Low3250.5High 32503298 | 3125.10 | 03 Feb 2020 | 4.01% |
| Rane Holdings Ltd. | 691.70
-13.75
(-1.95%)
| Low691.7High 685.1717.9 | 664.70 | 13 Dec 2019 | 4.06% |
| Zenith Fibres Ltd. | 39.55
0.70
(1.80%)
| Low39.6High 3841 | 38.00 | 19 Feb 2020 | 4.08% |
| Ram Minerals & Chemi.. | 0.51
0.01
(2.00%)
| Low0.5High 0.50.5 | 0.49 | 10 Feb 2020 | 4.08% |
| Inani Marbles & Indu.. | 11.40
-0.60
(-5.00%)
| Low11.4High 11.412.3 | 10.95 | 03 Feb 2020 | 4.11% |
| MosChip Technologies.. | 9.37
-0.32
(-3.30%)
| Low9.4High 910.3 | 9.00 | 20 Feb 2020 | 4.11% |
| Libord Finance Ltd. | 4.30
-0.10
(-2.27%)
| Low4.3High 4.34.3 | 4.13 | 20 Feb 2020 | 4.12% |
| Machino Plastics Ltd. | 65.25
-2.25
(-3.33%)
| Low65.3High 64.565.3 | 62.65 | 16 Oct 2019 | 4.15% |
| Mayukh Dealtrade Ltd. | 10.00
0.03
(0.30%)
| Low10High 1010 | 9.60 | 22 Feb 2019 | 4.17% |
| Polylink Polymers (I.. | 9.47
-0.87
(-8.41%)
| Low9.5High 9.110 | 9.09 | 20 Feb 2020 | 4.18% |
| Southern Latex Ltd. | 10.20
-0.04
(-0.39%)
| Low10.2High 10.210.2 | 9.79 | 14 Feb 2020 | 4.19% |
| Indo Rama Synthetics.. | 20.90
-0.10
(-0.48%)
| Low20.9High 20.621.5 | 20.05 | 19 Feb 2020 | 4.24% |
| Wim Plast Ltd. | 356.80
-3.20
(-0.89%)
| Low356.8High 356361.1 | 342.25 | 24 Dec 2019 | 4.25% |
| VCK Capital Market S.. | 0.73
0.03
(4.29%)
| Low0.7High 0.70.7 | 0.70 | 04 Feb 2020 | 4.29% |
| WPIL Ltd. | 563.25
-10.25
(-1.79%)
| Low563.3High 550.7578.5 | 540.00 | 20 Feb 2020 | 4.31% |
| Banas Finance Ltd. | 1.93
-0.10
(-4.93%)
| Low1.9High 1.91.9 | 1.85 | 20 Feb 2020 | 4.32% |
| Bharat Bijlee Ltd. | 800.35
-1.60
(-0.20%)
| Low800.4High 797.4816.9 | 767.05 | 10 Dec 2019 | 4.34% |
| Bank of India | 59.95
-0.40
(-0.66%)
| Low60.0High 59.661.0 | 57.45 | 07 Oct 2019 | 4.35% |
| Automotive Stampings.. | 22.75
-0.25
(-1.09%)
| Low22.8High 21.823 | 21.80 | 19 Feb 2020 | 4.36% |
| Corporate Couriers &.. | 7.89 | Low7.9High 7.97.9 | 7.56 | 06 Feb 2020 | 4.37% |
| Welspun Enterprises .. | 72.60
-0.60
(-0.82%)
| Low72.6High 7273.9 | 69.55 | 26 Dec 2019 | 4.39% |
| H P Cotton Textiles .. | 17.85
-0.85
(-4.55%)
| Low17.9High 17.819.5 | 17.10 | 20 Feb 2020 | 4.39% |
| Precision Wires Indi.. | 140.35
2.60
(1.89%)
| Low140.4High 136.5140.9 | 134.45 | 18 Feb 2020 | 4.39% |
| Manugraph India Ltd. | 13.05
-0.20
(-1.51%)
| Low13.1High 12.913.8 | 12.50 | 04 Sep 2019 | 4.40% |
| Indian Oil Corporati.. | 112.30
-1.90
(-1.66%)
| Low112.3High 112114.5 | 107.55 | 03 Feb 2020 | 4.42% |
| Mahindra & Mahindra .. | 524.85
-1.55
(-0.29%)
| Low524.9High 523533 | 502.55 | 04 Sep 2019 | 4.44% |
| Maharashtra Seamless.. | 347.80
7.80
(2.29%)
| Low347.8High 338.1348.9 | 333.00 | 18 Feb 2020 | 4.44% |
| Satra Properties (In.. | 0.47 | Low0.5High 0.50.5 | 0.45 | 20 Feb 2020 | 4.44% |
| Ugro Capital Ltd. | 157.00
-3.00
(-1.88%)
| Low157High 155.5162 | 150.30 | 13 Feb 2020 | 4.46% |
| Syndicate Bank | 22.25
0.10
(0.45%)
| Low22.3High 21.922.6 | 21.30 | 18 Feb 2020 | 4.46% |
| Music Broadcast Ltd. | 26.85
0.20
(0.75%)
| Low26.9High 26.627.1 | 25.70 | 15 Jan 2020 | 4.47% |
| Automotive Axles Ltd. | 740.50
-0.65
(-0.09%)
| Low740.5High 738749.0 | 708.60 | 22 Aug 2019 | 4.50% |
| Finolex Cables Ltd. | 361.15
-1.20
(-0.33%)
| Low361.2High 359.3365 | 345.55 | 05 Dec 2019 | 4.51% |
| Transport Corporatio.. | 261.45
1.60
(0.62%)
| Low261.5High 259.2267.6 | 250.10 | 13 Feb 2020 | 4.54% |
| Rajkumar Forge Ltd. | 24.15
-1.25
(-4.92%)
| Low24.2High 24.226.7 | 23.10 | 15 Oct 2019 | 4.55% |
| HB Leasing & Finance.. | 0.69
-0.03
(-4.17%)
| Low0.7High 0.70.7 | 0.66 | 14 Oct 2019 | 4.55% |
| Viceroy Hotels Ltd. | 1.15 | Low1.2High 1.11.2 | 1.10 | 19 Feb 2020 | 4.55% |
| Everest Industries L.. | 232.15
1.60
(0.69%)
| Low232.2High 230241.0 | 222.05 | 19 Feb 2020 | 4.55% |
| Sharda Cropchem Ltd. | 215.40
3.10
(1.46%)
| Low215.4High 210.1217.5 | 206.00 | 06 Dec 2019 | 4.56% |
| MPDL Ltd. | 2.28
0.10
(4.59%)
| Low2.3High 2.32.3 | 2.18 | 07 Feb 2020 | 4.59% |
| Pratiksha Chemicals .. | 2.05
0.09
(4.59%)
| Low2.1High 2.12.1 | 1.96 | 17 Sep 2019 | 4.59% |
| Engineers India Ltd. | 81.90
-1.55
(-1.86%)
| Low81.9High 81.583.6 | 78.30 | 18 Feb 2020 | 4.60% |
| PTC India Ltd. | 52.30
0.90
(1.75%)
| Low52.3High 51.352.8 | 50.00 | 17 Feb 2020 | 4.60% |
| South India Paper Mi.. | 63.50
-0.50
(-0.78%)
| Low63.5High 6366.7 | 60.70 | 18 Feb 2020 | 4.61% |
| Kohinoor Foods Ltd. | 7.90
-0.15
(-1.86%)
| Low7.9High 7.78.4 | 7.55 | 25 Oct 2019 | 4.64% |
| Ramky Infrastructure.. | 29.95
-0.70
(-2.28%)
| Low30.0High 29.831.3 | 28.60 | 20 Feb 2020 | 4.72% |
| Gayatri BioOrganics .. | 1.33 | Low1.3High 1.31.3 | 1.27 | 28 Nov 2019 | 4.72% |
| Nahar Spinning Mills.. | 39.80
-0.35
(-0.87%)
| Low39.8High 39.741.2 | 38.00 | 17 Feb 2020 | 4.74% |
| Sanghvi Forging & En.. | 15.45
-0.05
(-0.32%)
| Low15.5High 14.816.3 | 14.75 | 20 Feb 2020 | 4.75% |
