Price screener for weak Stocks which may make a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| IVP Ltd. | 81.10
-2.50
(-2.99%)
| LowHigh 81.0583.00 | 81.05 | 19 Jun 2019 | 0.06% |
| GKW Ltd. | 612.65
-17.35
(-2.75%)
| LowHigh 612.00635.05 | 612.00 | 19 Jun 2019 | 0.11% |
| Alembic Pharmaceutic.. | 460.65
-9.35
(-1.99%)
| LowHigh 460.00474.65 | 460.00 | 19 Jun 2019 | 0.14% |
| MPL Plastics Ltd. | 5.01 | LowHigh 5.005.01 | 5.00 | 19 Jun 2019 | 0.20% |
| Agarwal Industrial C.. | 100.75
-27.20
(-21.26%)
| LowHigh 100.50129.40 | 100.50 | 19 Jun 2019 | 0.25% |
| Lumax Industries Ltd. | 1290.40
-10.60
(-0.81%)
| LowHigh 1287.001330.00 | 1287.00 | 19 Jun 2019 | 0.26% |
| eClerx Services Ltd. | 842.60
-19.40
(-2.25%)
| LowHigh 840.00865.00 | 840.00 | 19 Jun 2019 | 0.31% |
| Omaxe Ltd. | 200.20
-0.80
(-0.40%)
| LowHigh 199.55201.95 | 199.55 | 13 Jun 2019 | 0.33% |
| CL Educate Ltd. | 100.35
-1.65
(-1.62%)
| LowHigh 100.00105.00 | 100.00 | 19 Jun 2019 | 0.35% |
| Balkrishna Paper Mil.. | 27.65
-0.40
(-1.43%)
| LowHigh 27.5528.90 | 27.55 | 19 Jun 2019 | 0.36% |
| Longview Tea Company.. | 10.30 | LowHigh 10.3010.30 | 10.26 | 18 Jun 2019 | 0.39% |
| Jumbo Bags Ltd. | 10.04
0.02
(0.20%)
| LowHigh 10.0410.04 | 10.00 | 18 Jun 2019 | 0.40% |
| BDH Industries Ltd. | 62.00
-1.00
(-1.59%)
| LowHigh 62.0066.15 | 61.75 | 18 Jun 2019 | 0.40% |
| Lakshmi Electrical C.. | 444.00
-3.90
(-0.87%)
| LowHigh 442.15449.90 | 442.15 | 20 Jun 2019 | 0.42% |
| Asian Hotels (East) .. | 184.75
-2.50
(-1.34%)
| LowHigh 184.00188.05 | 183.85 | 18 Jun 2019 | 0.49% |
| Gujarat Ambuja Expor.. | 173.90
-0.10
(-0.06%)
| LowHigh 173.10177.00 | 173.05 | 19 Jun 2019 | 0.49% |
| Shalimar Wires Indus.. | 10.05
0.05
(0.50%)
| LowHigh 10.0510.05 | 10.00 | 19 Jun 2019 | 0.50% |
| CARE Ratings Ltd. | 919.70
1.90
(0.21%)
| LowHigh 917.25930.00 | 915.00 | 19 Jun 2019 | 0.51% |
| Cineline India Ltd. | 38.70
-0.20
(-0.51%)
| LowHigh 38.7039.10 | 38.50 | 19 Jun 2019 | 0.52% |
| General Insurance Co.. | 207.10
0.20
(0.10%)
| LowHigh 206.00210.00 | 206.00 | 19 Jun 2019 | 0.53% |
| Caprolactam Chemical.. | 9.15
-0.35
(-3.68%)
| LowHigh 9.109.50 | 9.10 | 20 Jun 2019 | 0.55% |
| N G Industries Ltd. | 54.00
-0.25
(-0.46%)
| LowHigh 54.0056.75 | 53.70 | 20 Jun 2019 | 0.56% |
| Atlanta Ltd. | 8.90
-0.40
(-4.30%)
| LowHigh 8.859.20 | 8.85 | 19 Jun 2019 | 0.56% |
| Step Two Corporation.. | 6.95 | LowHigh 6.956.95 | 6.91 | 04 Apr 2019 | 0.58% |
| Ducon Infratechnolog.. | 8.25
-0.65
(-7.30%)
| LowHigh 8.258.90 | 8.20 | 29 Jan 2019 | 0.61% |
| PCS Technology Ltd. | 4.93
-0.22
(-4.27%)
| LowHigh 4.905.40 | 4.90 | 20 Jun 2019 | 0.61% |
| Salasar Techno Engin.. | 150.95
-6.05
(-3.85%)
| LowHigh 150.00158.90 | 150.00 | 19 Jun 2019 | 0.63% |
| Essar Shipping Ltd. | 7.90
-0.35
(-4.24%)
| LowHigh 7.858.45 | 7.85 | 19 Jun 2019 | 0.64% |
| Martin Burn Ltd. | 30.00 | LowHigh 29.8030.00 | 29.80 | 19 Jun 2019 | 0.67% |
| Yash Management & Sa.. | 5.50
-0.20
(-3.51%)
| LowHigh 5.505.98 | 5.46 | 20 Jun 2019 | 0.73% |
| Deccan Polypacks Ltd. | 2.75 | LowHigh 2.752.75 | 2.73 | 18 Jun 2019 | 0.73% |
| TTK Healthcare Ltd. | 599.45
-0.55
(-0.09%)
| LowHigh 596.00614.00 | 595.00 | 19 Jun 2019 | 0.75% |
| MRO-TEK Realty Ltd. | 24.95
-1.10
(-4.22%)
| LowHigh 24.7525.70 | 24.75 | 14 Aug 2018 | 0.81% |
| I P Rings Ltd. | 80.70
0.25
(0.31%)
| LowHigh 80.7080.75 | 80.05 | 19 Jun 2019 | 0.81% |
| TVS Srichakra Ltd. | 1870.25
15.25
(0.82%)
| LowHigh 1862.901894.00 | 1855.00 | 19 Jun 2019 | 0.82% |
| Hindustan Hardy Spic.. | 85.80
-4.50
(-4.98%)
| LowHigh 85.8086.00 | 85.10 | 20 Jun 2019 | 0.82% |
| Accelya Solutions In.. | 880.60
2.10
(0.24%)
| LowHigh 873.00885.00 | 873.00 | 07 Jun 2019 | 0.87% |
| Polson Ltd. | 9810.00
9.00
(0.09%)
| LowHigh 9801.009994.00 | 9725.00 | 18 Jun 2019 | 0.87% |
| Dhunseri Tea & Indus.. | 196.05
-2.60
(-1.31%)
| LowHigh 194.35201.70 | 194.35 | 19 Jun 2019 | 0.87% |
| Chennai Meenakshi Mu.. | 6.81
-0.25
(-3.54%)
| LowHigh 6.756.81 | 6.75 | 20 Jun 2019 | 0.89% |
| HIM Teknoforge Ltd. | 67.60
-1.05
(-1.53%)
| LowHigh 67.1070.00 | 67.00 | 17 Jun 2019 | 0.90% |
| Lakshmi Machine Work.. | 5173.80
-11.20
(-0.22%)
| LowHigh 5130.255232.10 | 5125.95 | 19 Jun 2019 | 0.93% |
| Universal Starch-che.. | 31.85
-0.10
(-0.31%)
| LowHigh 31.8532.00 | 31.55 | 11 Jun 2019 | 0.95% |
| Standard Industries .. | 10.55
-0.45
(-4.09%)
| LowHigh 10.5011.00 | 10.45 | 19 Jun 2019 | 0.96% |
| HMT Ltd. | 15.60
-0.15
(-0.95%)
| LowHigh 15.5016.50 | 15.45 | 19 Jun 2019 | 0.97% |
| Ram Minerals & Chemi.. | 1.04
-0.02
(-1.89%)
| LowHigh 1.041.04 | 1.03 | 20 Jun 2019 | 0.97% |
| TV Today Network Ltd. | 240.60
-7.80
(-3.14%)
| LowHigh 238.20250.10 | 238.20 | 19 Jun 2019 | 1.01% |
| Sri Nachammai Cotton.. | 13.65
-0.70
(-4.88%)
| LowHigh 13.6514.35 | 13.51 | 06 Jul 2018 | 1.04% |
| Control Print Ltd. | 237.45
-8.65
(-3.51%)
| LowHigh 235.00249.80 | 235.00 | 28 Jan 2019 | 1.04% |
| Omansh Enterprises L.. | 0.92 | LowHigh 0.920.92 | 0.91 | 05 Jul 2018 | 1.10% |
| Kiran Vyapar Ltd. | 90.00
-0.95
(-1.04%)
| LowHigh 89.0092.00 | 89.00 | 20 Jun 2019 | 1.12% |
| Khaitan (India) Ltd. | 22.25
0.25
(1.14%)
| LowHigh 22.1524.45 | 22.00 | 17 Jun 2019 | 1.14% |
| Emami Ltd. | 308.00
-10.50
(-3.30%)
| LowHigh 304.50313.80 | 304.50 | 18 Jun 2019 | 1.15% |
| Mayur Uniquoters Ltd. | 280.65
-4.25
(-1.49%)
| LowHigh 277.40284.90 | 277.40 | 19 Jun 2019 | 1.17% |
| Mercury Laboratories.. | 257.00 | LowHigh 257.00257.00 | 254.00 | 06 Jun 2019 | 1.18% |
| GlaxoSmithKline Phar.. | 1249.70
4.75
(0.38%)
| LowHigh 1234.951251.70 | 1234.95 | 19 Jun 2019 | 1.19% |
| Kuwer Industries Ltd. | 3.37
-0.17
(-4.80%)
| LowHigh 3.373.37 | 3.33 | 20 Jun 2019 | 1.20% |
| Tide Water Oil Compa.. | 4857.80
32.80
(0.68%)
| LowHigh 4802.104890.00 | 4800.00 | 13 May 2019 | 1.20% |
| Cybele Industries Ltd. | 6.48
-0.13
(-1.97%)
| LowHigh 6.486.48 | 6.40 | 10 Jul 2018 | 1.25% |
| Gayatri BioOrganics .. | 1.57
-0.08
(-4.85%)
| LowHigh 1.571.57 | 1.55 | 03 Jun 2019 | 1.29% |
| Capital Trust Ltd. | 137.35
-4.05
(-2.86%)
| LowHigh 135.60148.40 | 135.60 | 19 Jun 2019 | 1.29% |
| HT Media Ltd. | 26.75
-0.05
(-0.19%)
| LowHigh 26.4027.20 | 26.40 | 19 Jun 2019 | 1.33% |
| Shreyas Intermediate.. | 3.05
0.04
(1.33%)
| LowHigh 3.053.05 | 3.01 | 04 Jun 2019 | 1.33% |
| The New India Assura.. | 151.55
-1.35
(-0.88%)
| LowHigh 149.55153.30 | 149.55 | 19 Jun 2019 | 1.34% |
| Gillanders Arbuthnot.. | 41.65
-1.75
(-4.03%)
| LowHigh 41.1045.40 | 41.10 | 14 Jun 2019 | 1.34% |
| Howard Hotels Ltd. | 5.30
-0.20
(-3.64%)
| LowHigh 5.305.30 | 5.23 | 14 Jun 2019 | 1.34% |
| Atlas Cycles (Haryan.. | 33.75
-2.10
(-5.86%)
| LowHigh 33.3035.65 | 33.30 | 19 Jun 2019 | 1.35% |
| Nicco Parks & Resort.. | 22.35
-0.65
(-2.83%)
| LowHigh 22.0523.95 | 22.05 | 20 May 2019 | 1.36% |
| Rane (Madras) Ltd. | 302.10
-6.35
(-2.06%)
| LowHigh 298.00309.95 | 298.00 | 19 Jun 2019 | 1.38% |
| Swagruha Infrastruct.. | 5.10
0.01
(0.20%)
| LowHigh 5.095.10 | 5.03 | 19 Jun 2019 | 1.39% |
| Shipping Corporation.. | 28.95
-0.15
(-0.52%)
| LowHigh 28.5529.40 | 28.55 | 17 Jun 2019 | 1.40% |
| Punjab & Sind Bank | 24.95
0.15
(0.60%)
| LowHigh 24.6025.30 | 24.60 | 18 Feb 2019 | 1.42% |
| Ruby Mills Ltd. | 223.30
-1.50
(-0.67%)
| LowHigh 220.95235.95 | 220.15 | 19 Jun 2019 | 1.43% |
| Sical Logistics Ltd. | 98.90
-2.90
(-2.85%)
| LowHigh 97.50108.00 | 97.50 | 19 Jun 2019 | 1.44% |
| Kavveri Telecom Prod.. | 3.50
-0.45
(-11.39%)
| LowHigh 3.503.95 | 3.45 | 17 May 2019 | 1.45% |
| Scooters India Ltd. | 24.10
-0.75
(-3.02%)
| LowHigh 24.1024.85 | 23.75 | 20 Jun 2019 | 1.47% |
| Kaira Can Company Ltd. | 675.00
-15.00
(-2.17%)
| LowHigh 665.00675.00 | 665.00 | 20 Jun 2019 | 1.50% |
| Soma Textiles & Indu.. | 3.30
-0.15
(-4.35%)
| LowHigh 3.303.40 | 3.25 | 24 May 2019 | 1.54% |
| Hisar Spinning Mills.. | 11.00
-0.42
(-3.68%)
| LowHigh 11.0011.00 | 10.83 | 31 Oct 2018 | 1.57% |
| Sangam (India) Ltd. | 50.80
-1.50
(-2.87%)
| LowHigh 50.0051.95 | 50.00 | 19 Jun 2019 | 1.60% |
| Bengal Tea and Fabri.. | 34.75
0.50
(1.46%)
| LowHigh 34.7535.25 | 34.20 | 10 Jun 2019 | 1.61% |
| Simmonds Marshall Ltd. | 63.00 | LowHigh 62.0064.00 | 62.00 | 19 Jun 2019 | 1.61% |
| Tasty Dairy Speciali.. | 15.75
0.25
(1.61%)
| LowHigh 15.7515.75 | 15.50 | 19 Jun 2019 | 1.61% |
| Hindustan Motors Ltd. | 6.25
-0.20
(-3.10%)
| LowHigh 6.156.45 | 6.15 | 19 Jun 2019 | 1.63% |
| Kalyani Forge Ltd. | 250.00
1.95
(0.79%)
| LowHigh 246.00250.00 | 246.00 | 19 Jun 2019 | 1.63% |
| Ucal Fuel Systems Ltd. | 139.60 | LowHigh 137.35140.40 | 137.35 | 19 Jun 2019 | 1.64% |
| Arex Industries Ltd. | 58.00
0.95
(1.67%)
| LowHigh 58.0058.00 | 57.05 | 13 Jun 2019 | 1.67% |
| PTC India Ltd. | 65.20
0.40
(0.62%)
| LowHigh 64.1065.45 | 64.10 | 19 Jun 2019 | 1.72% |
| Sanwaria Consumer Ltd. | 5.90
-0.15
(-2.48%)
| LowHigh 5.806.10 | 5.80 | 19 Jun 2019 | 1.72% |
| Tata Sponge Iron Ltd. | 630.70
-24.30
(-3.71%)
| LowHigh 620.00656.90 | 620.00 | 18 Jun 2019 | 1.73% |
| Indian Energy Exchan.. | 143.35
1.85
(1.31%)
| LowHigh 141.00144.85 | 140.90 | 19 Jun 2019 | 1.74% |
| Titan Biotech Ltd. | 37.95
-1.90
(-4.77%)
| LowHigh 37.9538.00 | 37.30 | 20 Jun 2019 | 1.74% |
| Amforge Industries L.. | 1.16
-0.04
(-3.33%)
| LowHigh 1.141.16 | 1.14 | 18 Jun 2019 | 1.75% |
| Panasonic Carbon Ind.. | 295.25
0.75
(0.25%)
| LowHigh 291.35297.95 | 290.15 | 19 Jun 2019 | 1.76% |
| Steel Strips Wheels .. | 786.30
-4.70
(-0.59%)
| LowHigh 775.00794.00 | 772.50 | 07 Jun 2019 | 1.79% |
| IL&FS Engineering & .. | 5.65
-0.30
(-5.04%)
| LowHigh 5.655.65 | 5.55 | 17 May 2019 | 1.80% |
| Maral Overseas Ltd. | 22.40
-0.10
(-0.44%)
| LowHigh 22.2523.00 | 22.00 | 10 Jun 2019 | 1.82% |
| Delta Magnets Ltd. | 44.35
-3.60
(-7.51%)
| LowHigh 44.3547.95 | 43.55 | 13 Jul 2018 | 1.84% |
| Superhouse Ltd. | 94.20
1.20
(1.29%)
| LowHigh 92.9596.00 | 92.50 | 19 Jun 2019 | 1.84% |
| Country Club Hospita.. | 5.50
-0.15
(-2.65%)
| LowHigh 5.405.90 | 5.40 | 15 May 2019 | 1.85% |
| Nahar Industrial Ent.. | 32.75
0.15
(0.46%)
| LowHigh 32.1533.50 | 32.15 | 19 Jun 2019 | 1.87% |
| Kothari Petrochemica.. | 16.35
-1.00
(-5.76%)
| LowHigh 16.0517.20 | 16.05 | 13 May 2019 | 1.87% |
| Zenith Fibres Ltd. | 49.00
-0.80
(-1.61%)
| LowHigh 49.0051.00 | 48.10 | 20 Jun 2019 | 1.87% |
| Precot Meridian Ltd. | 32.65
-1.35
(-3.97%)
| LowHigh 32.0535.90 | 32.05 | 11 Jun 2019 | 1.87% |
| Rane Engine Valve Ltd. | 450.35
-1.65
(-0.37%)
| LowHigh 450.05453.00 | 442.05 | 22 Jun 2018 | 1.88% |
| Ambika Cotton Mills .. | 1068.05
-1.90
(-0.18%)
| LowHigh 1050.001074.45 | 1048.05 | 18 Jun 2019 | 1.91% |
| Hilton Metal Forging.. | 13.10
-0.90
(-6.43%)
| LowHigh 13.1014.35 | 12.85 | 18 Jun 2019 | 1.95% |
| Parnax Lab Ltd. | 26.10
0.50
(1.95%)
| LowHigh 26.1027.00 | 25.60 | 19 Jun 2019 | 1.95% |
| Compuage Infocom Ltd. | 12.90
-0.10
(-0.77%)
| LowHigh 12.6513.00 | 12.65 | 23 May 2019 | 1.98% |
| Metalyst Forgings Ltd. | 5.15
-0.35
(-6.36%)
| LowHigh 5.055.30 | 5.05 | 19 Jun 2019 | 1.98% |
| Wendt India Ltd. | 2570.00
20.15
(0.79%)
| LowHigh 2520.002574.90 | 2520.00 | 19 Jun 2019 | 1.98% |
| Arshiya Ltd. | 22.70
0.30
(1.34%)
| LowHigh 22.5023.00 | 22.25 | 19 Jun 2019 | 2.02% |
| Balaji Amines Ltd. | 372.55
-1.45
(-0.39%)
| LowHigh 367.20374.00 | 365.15 | 19 Feb 2019 | 2.03% |
| ISGEC Heavy Engineer.. | 450.00
2.95
(0.66%)
| LowHigh 445.60455.00 | 441.00 | 07 Jun 2019 | 2.04% |
| Paul Merchants Ltd. | 1420.00
-30.00
(-2.07%)
| LowHigh 1400.001480.00 | 1391.10 | 20 Jun 2019 | 2.08% |
| Repro India Ltd. | 495.10
-12.90
(-2.54%)
| LowHigh 485.00504.85 | 485.00 | 18 Jun 2019 | 2.08% |
| Krishna Capital & Se.. | 4.90
-0.25
(-4.85%)
| LowHigh 4.904.90 | 4.80 | 21 Aug 2018 | 2.08% |
| Norben Tea & Exports.. | 4.90
0.05
(1.03%)
| LowHigh 4.904.90 | 4.80 | 14 Jun 2019 | 2.08% |
| Rupa & Company Ltd. | 230.15
-2.85
(-1.22%)
| LowHigh 225.45233.00 | 225.45 | 19 Jun 2019 | 2.08% |
| CMI Ltd. | 112.35
-0.60
(-0.53%)
| LowHigh 110.05113.80 | 110.05 | 19 Jun 2019 | 2.09% |
| Gallantt Metal Ltd. | 39.00
-0.90
(-2.26%)
| LowHigh 38.4040.40 | 38.20 | 19 Jun 2019 | 2.09% |
| Jocil Ltd. | 85.00
-3.50
(-3.95%)
| LowHigh 83.2588.00 | 83.25 | 11 Jun 2019 | 2.10% |
| Shree Pushkar Chemic.. | 117.45
2.45
(2.13%)
| LowHigh 115.55119.85 | 115.00 | 19 Jun 2019 | 2.13% |
| Avon Lifesciences Ltd. | 2.36
-0.12
(-4.84%)
| LowHigh 2.362.36 | 2.31 | 20 Jun 2019 | 2.16% |
| Tips Industries Ltd. | 56.60
-0.75
(-1.31%)
| LowHigh 55.4057.20 | 55.40 | 11 Jun 2019 | 2.17% |
| Muthoot Capital Serv.. | 687.30
-2.70
(-0.39%)
| LowHigh 672.65698.30 | 672.65 | 19 Jun 2019 | 2.18% |
| Bharat Forge Ltd. | 440.00
5.45
(1.25%)
| LowHigh 431.00441.50 | 430.60 | 19 Jun 2019 | 2.18% |
| Marathon Nextgen Rea.. | 90.60
0.60
(0.67%)
| LowHigh 88.7594.60 | 88.65 | 19 Jun 2019 | 2.20% |
| Talbros Automotive C.. | 162.50
0.15
(0.09%)
| LowHigh 159.00164.05 | 159.00 | 19 Jun 2019 | 2.20% |
| Andhra Bank | 23.20
-0.05
(-0.22%)
| LowHigh 22.7023.35 | 22.70 | 15 Feb 2019 | 2.20% |
| Tamil Nadu Newsprint.. | 172.10
2.10
(1.24%)
| LowHigh 168.35174.00 | 168.35 | 19 Jun 2019 | 2.23% |
| VXL Instruments Ltd. | 7.77
-0.40
(-4.90%)
| LowHigh 7.777.77 | 7.60 | 17 Sep 2018 | 2.24% |
| Sahara One Media & E.. | 18.05
-0.95
(-5.00%)
| LowHigh 18.0518.05 | 17.65 | 21 Feb 2019 | 2.27% |
| Petron Engineering C.. | 8.90
-0.45
(-4.81%)
| LowHigh 8.909.45 | 8.70 | 28 May 2019 | 2.30% |
| Chemo Pharma Laborat.. | 8.00
0.17
(2.17%)
| LowHigh 8.008.00 | 7.82 | 14 May 2019 | 2.30% |
| Brawn Biotech Ltd. | 31.00
-1.50
(-4.62%)
| LowHigh 30.9032.95 | 30.30 | 20 Jun 2019 | 2.31% |
| Shree Renuka Sugars .. | 8.80
-0.20
(-2.22%)
| LowHigh 8.609.15 | 8.60 | 19 Jun 2019 | 2.33% |
| Tiger Logistics (Ind.. | 85.15
0.75
(0.89%)
| LowHigh 83.3085.90 | 83.20 | 19 Jun 2019 | 2.34% |
| Prime Property Devel.. | 17.40
-0.80
(-4.40%)
| LowHigh 17.0019.30 | 17.00 | 20 Jun 2019 | 2.35% |
| Hindustan Zinc Ltd. | 233.85
1.90
(0.82%)
| LowHigh 228.45234.40 | 228.45 | 19 Jun 2019 | 2.36% |
| EID Parry (India) Ltd. | 166.20
-0.60
(-0.36%)
| LowHigh 162.35167.00 | 162.35 | 19 Jun 2019 | 2.37% |
| Austin Engineering C.. | 49.50
0.50
(1.02%)
| LowHigh 48.3550.00 | 48.35 | 19 Jun 2019 | 2.38% |
| Lyka Labs Ltd. | 21.50
-0.50
(-2.27%)
| LowHigh 21.0022.30 | 21.00 | 11 Feb 2019 | 2.38% |
| Cubex Tubings Ltd. | 10.75
-0.25
(-2.27%)
| LowHigh 10.5011.00 | 10.50 | 19 Jun 2019 | 2.38% |
| NEL Holdings Ltd. | 2.15
-0.05
(-2.27%)
| LowHigh 2.102.30 | 2.10 | 19 Jun 2019 | 2.38% |
| Unichem Laboratories.. | 175.00
-3.50
(-1.96%)
| LowHigh 174.05178.00 | 170.90 | 14 Jun 2019 | 2.40% |
| Lupin Ltd. | 713.95
10.55
(1.50%)
| LowHigh 702.90715.50 | 697.20 | 19 Jun 2019 | 2.40% |
| Glenmark Pharmaceuti.. | 517.25
8.30
(1.63%)
| LowHigh 506.30519.90 | 505.10 | 19 Jun 2019 | 2.41% |
| Bharat Road Network .. | 78.35
1.35
(1.75%)
| LowHigh 77.1082.80 | 76.50 | 19 Jun 2019 | 2.42% |
| Alkem Laboratories L.. | 1710.95
-23.05
(-1.33%)
| LowHigh 1705.001753.65 | 1670.00 | 07 May 2019 | 2.45% |
| Cupid Ltd. | 114.60
-1.00
(-0.87%)
| LowHigh 112.00118.00 | 111.85 | 19 Jun 2019 | 2.46% |
| Gujarat Sidhee Cemen.. | 18.70
0.05
(0.27%)
| LowHigh 18.2518.95 | 18.25 | 19 Jun 2019 | 2.47% |
| 52 Weeks Entertainme.. | 0.83
-0.02
(-2.35%)
| LowHigh 0.810.84 | 0.81 | 20 Jun 2019 | 2.47% |
| Burnpur Cement Ltd. | 2.05
-0.05
(-2.38%)
| LowHigh 2.002.10 | 2.00 | 19 Jun 2019 | 2.50% |
| Jay Bharat Maruti Ltd. | 200.10
-1.00
(-0.50%)
| LowHigh 195.20201.85 | 195.20 | 19 Jun 2019 | 2.51% |
| PPAP Automotive Ltd. | 239.25
-2.85
(-1.18%)
| LowHigh 233.35242.90 | 233.35 | 19 Jun 2019 | 2.53% |
| Maxgrow India Ltd. | 4.04 | LowHigh 3.944.04 | 3.94 | 17 Dec 2018 | 2.54% |
| Energy Development C.. | 6.00
0.10
(1.69%)
| LowHigh 5.856.20 | 5.85 | 19 Jun 2019 | 2.56% |
| Amarjothi Spinning M.. | 79.10
0.95
(1.22%)
| LowHigh 77.1080.50 | 77.10 | 19 Jun 2019 | 2.59% |
| CIL Nova Petrochemic.. | 11.85
-0.20
(-1.66%)
| LowHigh 11.5512.05 | 11.55 | 19 Jun 2019 | 2.60% |
| AMD Industries Ltd. | 17.65
-0.55
(-3.02%)
| LowHigh 17.2018.50 | 17.20 | 17 Jun 2019 | 2.62% |
| Hardcastle & Waud Ma.. | 235.00
3.60
(1.56%)
| LowHigh 229.00242.00 | 229.00 | 19 Jun 2019 | 2.62% |
| IFGL Refractories Ltd. | 189.95
-3.45
(-1.78%)
| LowHigh 185.10200.80 | 185.10 | 19 Jun 2019 | 2.62% |
| Bannari Amman Spinni.. | 155.10
-0.90
(-0.58%)
| LowHigh 152.10159.00 | 151.10 | 17 Jun 2019 | 2.65% |
| Ultramarine & Pigmen.. | 187.10
-1.55
(-0.82%)
| LowHigh 182.25190.75 | 182.25 | 18 Jun 2019 | 2.66% |
| Automobile Corporati.. | 501.00
-1.90
(-0.38%)
| LowHigh 488.00501.00 | 488.00 | 19 Jun 2019 | 2.66% |
| Shaily Engineering P.. | 539.00
0.35
(0.06%)
| LowHigh 528.00556.95 | 525.00 | 19 Jun 2019 | 2.67% |
| IFB Agro Industries .. | 367.55
5.55
(1.53%)
| LowHigh 358.00373.00 | 358.00 | 19 Jun 2019 | 2.67% |
| Atul Auto Ltd. | 267.00
-7.00
(-2.55%)
| LowHigh 262.00273.90 | 260.00 | 18 Jun 2019 | 2.69% |
| La Opala RG Ltd. | 188.80
4.25
(2.30%)
| LowHigh 184.90189.00 | 183.85 | 18 Jun 2019 | 2.69% |
| Archies Ltd. | 20.95
-0.45
(-2.10%)
| LowHigh 20.6021.80 | 20.40 | 18 Feb 2019 | 2.70% |
| Blue Dart Express Ltd. | 2690.65
25.65
(0.96%)
| LowHigh 2653.452716.20 | 2620.00 | 23 Oct 2018 | 2.70% |
| Himatsingka Seide Ltd. | 161.85
-3.65
(-2.21%)
| LowHigh 158.50165.60 | 157.60 | 15 Feb 2019 | 2.70% |
| Triveni Glass Ltd. | 8.74
-0.45
(-4.90%)
| LowHigh 8.748.74 | 8.51 | 20 Jun 2019 | 2.70% |
| Rollatainers Ltd. | 1.90 | LowHigh 1.851.90 | 1.85 | 19 Jun 2019 | 2.70% |
| Svam Software Ltd. | 0.38
-0.02
(-5.00%)
| LowHigh 0.380.38 | 0.37 | 11 Apr 2019 | 2.70% |
| Aarey Drugs & Pharma.. | 20.75
-0.30
(-1.43%)
| LowHigh 20.6021.95 | 20.20 | 16 May 2019 | 2.72% |
| Vimal Oil & Foods Ltd. | 7.50
-0.10
(-1.32%)
| LowHigh 7.507.50 | 7.30 | 12 Jul 2018 | 2.74% |
| Shreyas Shipping & L.. | 143.15
3.65
(2.62%)
| LowHigh 139.30148.00 | 139.30 | 19 Jun 2019 | 2.76% |
| Siyaram Silk Mills L.. | 294.60
-5.40
(-1.80%)
| LowHigh 286.65302.00 | 286.65 | 19 Jun 2019 | 2.77% |
| Arrow Textiles Ltd. | 12.90
-1.45
(-10.10%)
| LowHigh 12.5514.00 | 12.55 | 19 Jun 2019 | 2.79% |
| Vivo Bio Tech Ltd. | 33.00
-0.45
(-1.35%)
| LowHigh 33.0033.00 | 32.10 | 20 Jun 2019 | 2.80% |
| International Travel.. | 117.20
1.55
(1.34%)
| LowHigh 114.00117.60 | 114.00 | 17 Jun 2019 | 2.81% |
| Minda Corporation Ltd. | 107.95
1.95
(1.84%)
| LowHigh 105.00109.75 | 105.00 | 19 Jun 2019 | 2.81% |
| DIC India Ltd. | 322.40
0.45
(0.14%)
| LowHigh 320.35326.90 | 313.55 | 15 Feb 2019 | 2.82% |
| Shriram City Union F.. | 1368.60
-0.40
(-0.03%)
| LowHigh 1331.001430.00 | 1331.00 | 19 Jun 2019 | 2.82% |
| Kolte-Patil Develope.. | 208.75
1.30
(0.63%)
| LowHigh 203.00210.00 | 203.00 | 19 Jun 2019 | 2.83% |
| Rama Phosphates Ltd. | 67.15
-0.85
(-1.25%)
| LowHigh 65.3069.90 | 65.30 | 27 Jul 2018 | 2.83% |
| INEOS Styrolution In.. | 462.70
12.60
(2.80%)
| LowHigh 449.95470.00 | 449.95 | 19 Jun 2019 | 2.83% |
| DVR - Jain Irrigatio.. | 18.05
-1.40
(-7.20%)
| LowHigh 17.5518.90 | 17.55 | 19 Jun 2019 | 2.85% |
| IZMO Ltd. | 45.10
-1.40
(-3.01%)
| LowHigh 43.8548.35 | 43.85 | 15 Feb 2019 | 2.85% |
| DQ Entertainment (In.. | 3.60
-0.05
(-1.37%)
| LowHigh 3.503.70 | 3.50 | 19 Jun 2019 | 2.86% |
| Jindal Stainless (Hi.. | 74.95
0.95
(1.28%)
| LowHigh 72.8575.00 | 72.85 | 19 Jun 2019 | 2.88% |
| Williamson Magor & C.. | 19.55
-0.40
(-2.01%)
| LowHigh 19.0019.75 | 19.00 | 19 Jun 2019 | 2.89% |
| Maruti Securities Ltd. | 3.18 | LowHigh 3.183.18 | 3.09 | 25 Mar 2019 | 2.91% |
| Panasonic Energy Ind.. | 165.70
4.40
(2.73%)
| LowHigh 161.60166.50 | 161.00 | 19 Jun 2019 | 2.92% |
| Menon Pistons Ltd. | 17.60
-0.40
(-2.22%)
| LowHigh 17.1018.45 | 17.10 | 20 Jun 2019 | 2.92% |
| Sangal Papers Ltd. | 102.00
-0.50
(-0.49%)
| LowHigh 99.10102.00 | 99.10 | 20 Jun 2019 | 2.93% |
| Nelcast Ltd. | 45.70
-1.75
(-3.69%)
| LowHigh 44.4047.20 | 44.40 | 19 Jun 2019 | 2.93% |
| Samkrg Pistons & Rin.. | 140.00
2.15
(1.56%)
| LowHigh 136.00140.00 | 136.00 | 19 Jun 2019 | 2.94% |
| Arnold Holdings Ltd. | 7.35
-0.02
(-0.27%)
| LowHigh 7.357.50 | 7.14 | 20 Jun 2019 | 2.94% |
| Bal Pharma Ltd. | 55.60
0.05
(0.09%)
| LowHigh 54.0056.50 | 54.00 | 19 Jun 2019 | 2.96% |
| North Eastern Carryi.. | 6.95
0.05
(0.72%)
| LowHigh 6.757.15 | 6.75 | 09 Oct 2018 | 2.96% |
| The Grob Tea Company.. | 338.80
4.80
(1.44%)
| LowHigh 329.05354.95 | 329.05 | 19 Jun 2019 | 2.96% |
| Dhunseri Investments.. | 233.85
-3.25
(-1.37%)
| LowHigh 230.00241.55 | 227.10 | 26 Oct 2018 | 2.97% |
| Excel Crop Care Ltd. | 2995.50
-24.60
(-0.81%)
| LowHigh 2971.003020.65 | 2908.90 | 20 Feb 2019 | 2.98% |
| Hindustan Composites.. | 191.85
0.85
(0.45%)
| LowHigh 189.20194.20 | 186.25 | 18 Jun 2019 | 3.01% |
| IRB InvIT Fund | 65.00
0.42
(0.65%)
| LowHigh 64.0165.05 | 63.10 | 20 May 2019 | 3.01% |
| Bhandari Hosiery Exp.. | 1.70 | LowHigh 1.651.75 | 1.65 | 19 Jun 2019 | 3.03% |
| Sri Ramakrishna Mill.. | 13.11
-0.69
(-5.00%)
| LowHigh 13.1113.11 | 12.72 | 23 Jul 2018 | 3.07% |
| Clariant Chemicals (.. | 301.05
5.90
(2.00%)
| LowHigh 295.00302.65 | 292.05 | 15 May 2019 | 3.08% |
| Ram Info Ltd. | 35.05
-0.95
(-2.64%)
| LowHigh 34.0035.05 | 34.00 | 20 Jun 2019 | 3.09% |
| Eon Electric Ltd. | 25.00
-3.70
(-12.89%)
| LowHigh 24.2528.95 | 24.25 | 19 Jun 2019 | 3.09% |
| Intense Technologies.. | 30.00
0.30
(1.01%)
| LowHigh 29.1031.80 | 29.10 | 19 Jun 2019 | 3.09% |
| Central Bank of India | 21.65
-0.35
(-1.59%)
| LowHigh 21.0022.15 | 21.00 | 19 Jun 2019 | 3.10% |
| Oracle Financial Ser.. | 3243.90
33.90
(1.06%)
| LowHigh 3146.203255.05 | 3146.20 | 19 Jun 2019 | 3.11% |
| Nahar Spinning Mills.. | 69.55
0.45
(0.65%)
| LowHigh 68.0074.50 | 67.45 | 19 Jun 2019 | 3.11% |
| Essar Securities Ltd. | 1.32
-0.05
(-3.65%)
| LowHigh 1.321.32 | 1.28 | 20 Jun 2019 | 3.13% |
| Commex Technology Ltd. | 0.33 | LowHigh 0.330.33 | 0.32 | 23 May 2019 | 3.13% |
| IDBI Bank Ltd. | 34.30
0.55
(1.63%)
| LowHigh 33.5534.45 | 33.25 | 19 Jun 2019 | 3.16% |
| Technocraft Industri.. | 428.75
-1.25
(-0.29%)
| LowHigh 415.60438.90 | 415.60 | 19 Jun 2019 | 3.16% |
| TCI Finance Ltd. | 13.00
-0.45
(-3.35%)
| LowHigh 12.6513.55 | 12.60 | 19 Jun 2019 | 3.17% |
| Vidhi Specialty Food.. | 68.05
1.90
(2.87%)
| LowHigh 65.9569.25 | 65.95 | 19 Jun 2019 | 3.18% |
| Jaypee Infratech Ltd. | 1.60 | LowHigh 1.551.65 | 1.55 | 19 Jun 2019 | 3.23% |
| Sintex Industries Ltd. | 3.20
-0.05
(-1.54%)
| LowHigh 3.103.35 | 3.10 | 19 Jun 2019 | 3.23% |
| Zenotech Laboratorie.. | 15.95
-0.65
(-3.92%)
| LowHigh 15.5016.95 | 15.45 | 20 Jun 2019 | 3.24% |
| Laurus Labs Ltd. | 331.75
1.75
(0.53%)
| LowHigh 322.00335.00 | 321.35 | 18 Feb 2019 | 3.24% |
| Richa Industries Ltd. | 1.26
-0.02
(-1.56%)
| LowHigh 1.261.26 | 1.22 | 01 Mar 2019 | 3.28% |
| Prakash Constrowell .. | 3.15 | LowHigh 3.053.15 | 3.05 | 17 Jun 2019 | 3.28% |
| Shemaroo Entertainme.. | 344.00
-8.00
(-2.27%)
| LowHigh 340.20360.00 | 333.05 | 06 Feb 2019 | 3.29% |
| Hindustan Copper Ltd. | 39.00
0.60
(1.56%)
| LowHigh 37.7539.40 | 37.75 | 19 Jun 2019 | 3.31% |
| Excel Industries Ltd. | 953.10
0.85
(0.09%)
| LowHigh 945.00965.00 | 922.55 | 19 Feb 2019 | 3.31% |
| Bosch Ltd. | 16591.70
296.70
(1.82%)
| LowHigh 16058.9016699.00 | 16058.90 | 19 Jun 2019 | 3.32% |
| Jasch Industries Ltd. | 46.60
-1.10
(-2.31%)
| LowHigh 45.3548.00 | 45.10 | 07 Feb 2019 | 3.33% |
| Kanoria Chemicals & .. | 55.80
-0.05
(-0.09%)
| LowHigh 54.0056.45 | 54.00 | 18 Feb 2019 | 3.33% |
| Umang Dairies Ltd. | 46.20
-0.90
(-1.91%)
| LowHigh 45.1047.40 | 44.70 | 20 Feb 2019 | 3.36% |
| Century Enka Ltd. | 218.40
1.30
(0.60%)
| LowHigh 215.00219.95 | 211.25 | 19 Jun 2019 | 3.38% |
| HEG Ltd. | 1259.45
-60.80
(-4.61%)
| LowHigh 1218.001319.00 | 1218.00 | 19 Jun 2019 | 3.40% |
| Honda Siel Power Pro.. | 894.55
3.55
(0.40%)
| LowHigh 865.00915.00 | 865.00 | 19 Jun 2019 | 3.42% |
| Geojit Financial Ser.. | 33.20
0.40
(1.22%)
| LowHigh 32.5533.60 | 32.10 | 19 Feb 2019 | 3.43% |
| Monsanto India Ltd. | 2242.65
10.65
(0.48%)
| LowHigh 2168.102260.00 | 2168.10 | 18 Jun 2019 | 3.44% |
| Castrol India Ltd. | 139.60
1.10
(0.79%)
| LowHigh 137.10140.00 | 134.95 | 09 Oct 2018 | 3.45% |
| Balkrishna Industrie.. | 752.30
12.25
(1.66%)
| LowHigh 733.45754.60 | 727.15 | 18 Jun 2019 | 3.46% |
| Waterbase Ltd. | 120.30
0.65
(0.54%)
| LowHigh 116.50121.00 | 116.25 | 18 Jun 2019 | 3.48% |
| Makers Laboratories .. | 41.50
-1.60
(-3.71%)
| LowHigh 41.0042.90 | 40.10 | 20 Jun 2019 | 3.49% |
| Shilpa Medicare Ltd. | 334.20
-3.30
(-0.98%)
| LowHigh 326.25338.05 | 322.90 | 09 Apr 2019 | 3.50% |
| Mangalore Refinery A.. | 59.85
0.95
(1.61%)
| LowHigh 58.6060.25 | 57.80 | 17 Jun 2019 | 3.55% |
| Pradeep Metals Ltd. | 59.50 | LowHigh 59.0063.95 | 57.45 | 17 Jun 2019 | 3.57% |
| Regency Trust Ltd. | 2.90
0.05
(1.75%)
| LowHigh 2.902.90 | 2.80 | 01 Apr 2019 | 3.57% |
| Suraj Products Ltd. | 17.40
-0.90
(-4.92%)
| LowHigh 17.4017.40 | 16.80 | 18 Jun 2019 | 3.57% |
