Near 52 week Low

Price screener for weak Stocks which may make a new 52 week low on BSE and NSE

Last Updated: 27 Nov 2020, 08:56 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Popular Estate Manag.. +
11.35
L11.4H
11.411.4
11.34 21 Sep 2020 0.09%
Canopy Finance Ltd. +
10.10
L10.1H
10.110.1
10.09 26 Aug 2020 0.10%
Billwin Industries L.. +
37.00
-5.30 (-12.53%)
L -12.5%H
3738.6
36.90 25 Nov 2020 0.27%
Indo Euro Indchem Ltd. +
8.82
L8.8H
8.88.8
8.79 24 Jul 2020 0.34%
Kretto Syscon Ltd. +
2.75
-0.05 (-1.79%)
L -1.8%H
2.82.9
2.74 26 Nov 2020 0.36%
TRC Financial Servic.. +
11.60
-0.55 (-4.53%)
L -4.5%H
11.611.7
11.55 26 Nov 2020 0.43%
Disha Resources Ltd. +
9.55
L9.6H
9.69.6
9.49 11 Aug 2020 0.63%
ECS Biztech Ltd. +
2.91
-0.13 (-4.28%)
L -4.3%H
2.93.2
2.89 26 Nov 2020 0.69%
Thambbi Modern Spinn.. +
6.65
-0.33 (-4.73%)
L -4.7%H
6.76.7
6.60 17 Nov 2020 0.76%
Netripples Software .. +
4.78
-0.25 (-4.97%)
L -5.0%H
4.84.8
4.74 07 Sep 2020 0.84%
Elegant Floriculture.. +
2.16
L2.2H
2.22.2
2.14 01 Oct 2020 0.93%
Ajel Ltd. +
2.00
L2H
22
1.98 03 Aug 2020 1.01%
SPS Finquest Ltd. +
100.00
-1.00 (-0.99%)
L -1.0%H
100100
99.00 24 Nov 2020 1.01%
Alfavision Overseas .. +
24.55
-0.95 (-3.73%)
L -3.7%H
24.625.1
24.30 17 Sep 2020 1.03%
Jindal Leasefin Ltd. +
8.04
-0.31 (-3.71%)
L -3.7%H
8.08.8
7.95 26 Nov 2020 1.13%
Brahmaputra Infrastr.. +
9.55
-0.49 (-4.88%)
L -4.9%H
9.610.3
9.44 26 Nov 2020 1.17%
Vani Commercials Ltd. +
3.34
L3.3H
3.33.3
3.30 24 Nov 2020 1.21%
Standard Industries .. +
8.25
-0.30 (-3.51%)
L -3.5%H
8.28.9
8.15 26 Nov 2020 1.23%
N B Footwear Ltd. +
1.50
-0.07 (-4.46%)
L -4.5%H
1.51.6
1.48 27 Jul 2020 1.35%
MITCON Consultancy &.. +
37.00
L37H
36.537
36.50 19 Aug 2020 1.37%
Happiest Minds Techn.. +
311.85
-6.10 (-1.92%)
L -1.9%H
310.5320.9
307.00 27 Oct 2020 1.58%
Atam Valves Ltd. +
36.70
L36.7H
36.736.7
36.10 23 Nov 2020 1.66%
Euro Asia Exports Ltd. +
5.70
0.10 (1.79%)
L 1.8%H
5.75.7
5.60 20 Nov 2020 1.79%
Square Four Projects.. +
5.07
0.09 (1.81%)
L 1.8%H
5.15.1
4.98 23 Nov 2020 1.81%
Mindspace Business P.. +
304.95
0.32 (0.11%)
L 0.1%H
304.6305
299.20 17 Aug 2020 1.92%
Moongipa Capital Fin.. +
2.65
L2.7H
2.72.7
2.60 25 Nov 2019 1.92%
Rajesh Exports Ltd. +
449.55
1.20 (0.27%)
L 0.3%H
448.5452.4
441.00 03 Aug 2020 1.94%
Ashnisha Industries .. +
1.94
-0.10 (-4.90%)
L -4.9%H
1.91.9
1.90 24 Nov 2020 2.11%
Advait Infratech Ltd. +
51.10
0.05 (0.10%)
L 0.1%H
5151.1
50.00 30 Oct 2020 2.20%
Silver Touch Technol.. +
91.00
-6.00 (-6.19%)
L -6.2%H
9191
89.00 26 Oct 2020 2.25%
Marg Ltd. +
5.76
-0.24 (-4.00%)
L -4%H
5.76.1
5.63 26 Nov 2020 2.31%
Goblin India Ltd. +
25.85
-1.10 (-4.08%)
L -4.1%H
25.826.3
25.25 26 Nov 2020 2.38%
Jakharia Fabric Ltd. +
152.05
-5.70 (-3.61%)
L -3.6%H
152.1152.1
148.25 10 Jul 2020 2.56%
K K Fincorp Ltd. +
6.16
-0.31 (-4.79%)
L -4.8%H
6.26.2
6.00 17 Sep 2020 2.67%
Kreon Financial Serv.. +
3.80
L3.8H
3.83.8
3.70 06 Oct 2020 2.70%
Richfield Financial .. +
7.20
L7.2H
7.27.2
7.01 27 Dec 2019 2.71%
Dolfin Rubbers Ltd. +
37.00
-2.50 (-6.33%)
L -6.3%H
36.539.8
36.00 21 Apr 2020 2.78%
Picturehouse Media L.. +
0.74
-0.03 (-3.90%)
L -3.9%H
0.70.7
0.72 16 Sep 2020 2.78%
Veer Global Infracon.. +
29.20
0.20 (0.69%)
L 0.7%H
28.529.2
28.35 02 Nov 2020 3.00%
Swadeshi Polytex Ltd. +
3.30
-0.12 (-3.51%)
L -3.5%H
3.33.3
3.20 28 Apr 2020 3.13%
Modern Converters Ltd. +
10.00
L10H
10.010.5
9.69 09 Sep 2020 3.20%
JMG Corporation Ltd. +
0.91
-0.04 (-4.21%)
L -4.2%H
0.91.0
0.88 20 Aug 2020 3.41%
Mayur Floorings Ltd. +
3.20
L3.2H
3.23.2
3.09 14 Nov 2020 3.56%
Bervin Investment & .. +
6.60
L6.6H
6.66.6
6.37 30 Oct 2020 3.61%
Twentyfirst Century .. +
9.80
-0.05 (-0.51%)
L -0.5%H
9.79.9
9.45 16 Oct 2020 3.70%
Primuss Pipes & Tube.. +
1.67
0.03 (1.83%)
L 1.8%H
1.71.7
1.61 11 Nov 2020 3.73%
NMS Resources Global.. +
2.70
L2.7H
2.72.7
2.60 19 Nov 2020 3.85%
Innovana Thinklabs L.. +
73.00
-1.00 (-1.35%)
L -1.4%H
7373
70.25 13 Oct 2020 3.91%
Neelkanth Rock-Miner.. +
6.37
L6.4H
6.46.4
6.13 27 Dec 2019 3.92%
K&R Rail Engineering.. +
9.48
0.18 (1.94%)
L 1.9%H
9.29.5
9.12 23 Nov 2020 3.95%
Stampede Capital Ltd.. +
1.30
-0.05 (-3.70%)
L -3.7%H
1.31.4
1.25 26 Nov 2020 4.00%
Axita Cotton Ltd. +
26.95
0.80 (3.06%)
L 3.1%H
2627.0
25.90 25 Nov 2020 4.05%
Neil Industries Ltd. +
5.13
0.10 (1.99%)
L 2.0%H
5.15.1
4.93 19 Nov 2020 4.06%
Nilachal Refractorie.. +
43.50
L43.5H
43.543.5
41.80 18 Nov 2020 4.07%
Libas Consumer Produ.. +
29.15
L29.2H
29.129.4
28.00 20 Nov 2020 4.11%
Mukat Pipes Ltd. +
0.75
L0.8H
0.70.8
0.72 12 Nov 2020 4.17%
Suncare Traders Ltd. +
0.75
-0.03 (-3.85%)
L -3.9%H
0.70.8
0.72 26 Nov 2020 4.17%
Uniply Decor Ltd. +
2.71
-0.14 (-4.91%)
L -4.9%H
2.72.8
2.60 23 Nov 2020 4.23%
Narmada Macplast Dri.. +
2.88
-0.15 (-4.95%)
L -5.0%H
2.92.9
2.76 27 Oct 2020 4.35%
ANS Industries Ltd. +
22.70
0.95 (4.37%)
L 4.4%H
21.822.7
21.75 20 Nov 2020 4.37%
AAA Technologies Ltd. +
44.00
1.25 (2.92%)
L 2.9%H
4448
42.15 02 Nov 2020 4.39%
Shine Fashions (Indi.. +
40.20
-4.20 (-9.46%)
L -9.5%H
40.242.7
38.50 02 Nov 2020 4.42%
Savant Infocomm Ltd. +
1.64
L1.6H
1.61.6
1.57 10 Nov 2020 4.46%
Hiliks Technologies .. +
8.36
-0.44 (-5.00%)
L -5%H
8.49.2
8.00 12 Nov 2020 4.50%
Assam Entrade Ltd. +
80.50
-0.50 (-0.62%)
L -0.6%H
78.681
77.00 27 Aug 2020 4.55%
Nitiraj Engineers Ltd. +
50.45
2.20 (4.56%)
L 4.6%H
50.550.5
48.25 25 Nov 2020 4.56%
Himalaya Granites Ltd. +
28.20
L28.2H
28.228.2
26.95 31 Aug 2020 4.64%
Valencia Nutrition L.. +
40.05
-4.45 (-10.00%)
L -10%H
40.140.1
38.25 27 Jul 2020 4.71%
Ras Resorts & Apart .. +
14.45
0.65 (4.71%)
L 4.7%H
14.514.5
13.80 18 Nov 2020 4.71%
Aravali Securities &.. +
1.55
L1.6H
1.61.6
1.48 23 Jul 2020 4.73%
Raw Edge Industrial .. +
53.95
-1.00 (-1.82%)
L -1.8%H
54.054.0
51.50 18 Mar 2020 4.76%
Centerac Technologie.. +
1.10
0.05 (4.76%)
L 4.8%H
1.11.1
1.05 09 Nov 2020 4.76%
EMA India Ltd. +
1.73
0.08 (4.85%)
L 4.9%H
1.71.7
1.65 25 Nov 2020 4.85%
S & S Power Switchge.. +
7.08
0.33 (4.89%)
L 4.9%H
7.17.1
6.75 23 Nov 2020 4.89%
Rajasthan Tube Manuf.. +
12.07
0.57 (4.96%)
L 5.0%H
12.112.1
11.50 08 Jul 2020 4.96%
Ajwa Fun World & Res.. +
6.53
0.31 (4.98%)
L 5.0%H
6.56.5
6.22 27 Oct 2020 4.98%
Ashram Online.com Ltd. +
2.10
L2.1H
2.12.1
2.00 10 Nov 2020 5.00%
Sunil Industries Ltd. +
13.65
-0.70 (-4.88%)
L -4.9%H
13.713.7
13.00 03 Apr 2020 5.00%
Ellora Trading Ltd. +
31.50
1.50 (5.00%)
L 5%H
3031.5
30.00 26 Nov 2020 5.00%
Gautam Gems Ltd. +
25.00
L25H
2525
23.80 19 Nov 2020 5.04%
Chemcon Speciality C.. +
418.30
1.55 (0.37%)
L 0.4%H
415.4422.7
398.00 29 Oct 2020 5.10%
Explicit Finance Ltd. +
1.64
L1.6H
1.61.6
1.56 20 Nov 2020 5.13%
Corporate Merchant B.. +
14.46
0.01 (0.07%)
L 0.1%H
13.815.2
13.75 20 Oct 2020 5.16%
ISL Consulting Ltd. +
10.50
0.50 (5.00%)
L 5%H
10.510.5
9.98 05 Feb 2020 5.21%
Vegetable Products L.. +
2.00
L2H
1.92
1.90 19 Nov 2020 5.26%
Maruti Securities Ltd. +
1.40
L1.4H
1.41.4
1.33 21 Aug 2020 5.26%
Subhash Silk Mills L.. +
13.96
0.66 (4.96%)
L 5.0%H
14.014.0
13.25 16 Sep 2020 5.36%
Shree Ganesh Bio-Tec.. +
96.60
0.30 (0.31%)
L 0.3%H
95.398.9
91.40 23 Nov 2020 5.69%
Madhusudan Securitie.. +
0.92
0.04 (4.55%)
L 4.6%H
0.90.9
0.87 18 Nov 2020 5.75%
Arihant Institute Ltd. +
2.17
-0.11 (-4.82%)
L -4.8%H
2.22.2
2.05 23 Sep 2020 5.85%
Saffron Industries L.. +
1.62
0.03 (1.89%)
L 1.9%H
1.61.6
1.53 18 Nov 2020 5.88%
Unison Metals Ltd. +
51.90
L51.9H
51.951.9
49.00 09 Jan 2020 5.92%
Uniply Industries Ltd. +
3.55
-0.15 (-4.05%)
L -4.1%H
3.63.8
3.35 19 Oct 2020 5.97%
Vikalp Securities Ltd. +
5.30
0.10 (1.92%)
L 1.9%H
5.15.3
5.00 24 Nov 2020 6.00%
Jiya Eco Products Ltd. +
7.00
-0.05 (-0.71%)
L -0.7%H
6.77.3
6.60 08 Apr 2020 6.06%
Fortune Internationa.. +
9.45
0.45 (5.00%)
L 5%H
9.59.5
8.90 23 Jun 2020 6.18%
Narendra Properties .. +
8.28
-0.43 (-4.94%)
L -4.9%H
8.38.3
7.79 16 Sep 2020 6.29%
Osia Hyper Retail Ltd. +
200.00
-8.00 (-3.85%)
L -3.9%H
200200
188.05 12 Oct 2020 6.35%
Omansh Enterprises L.. +
0.33
L0.3H
0.30.3
0.31 14 Oct 2020 6.45%
Triveni Enterprises .. +
52.75
0.60 (1.15%)
L 1.2%H
49.652.9
49.55 30 Sep 2020 6.46%
Silly Monks Entertai.. +
21.25
L21.3H
21.322
19.95 11 Nov 2020 6.52%
SC Agrotech Ltd. +
0.80
L0.8H
0.80.8
0.75 13 Oct 2020 6.67%
Regency Trust Ltd. +
2.05
0.04 (1.99%)
L 2.0%H
2.12.1
1.92 16 Oct 2020 6.77%
Sanginita Chemicals .. +
30.05
-1.55 (-4.91%)
L -4.9%H
30.130.1
28.10 26 Nov 2020 6.94%
Mishka Exim Ltd. +
27.70
0.15 (0.54%)
L 0.5%H
27.727.8
25.90 16 Oct 2020 6.95%
CLIO Infotech Ltd. +
0.61
0.02 (3.39%)
L 3.4%H
0.60.6
0.57 17 Nov 2020 7.02%
Novartis India Ltd. +
655.70
11.65 (1.81%)
L 1.8%H
640.9663.8
612.20 24 Mar 2020 7.11%
Libord Finance Ltd. +
1.80
L1.8H
1.81.8
1.68 07 Oct 2020 7.14%
Manas Properties Ltd. +
550.00
-50.00 (-8.33%)
L -8.3%H
550550
513.10 17 Mar 2020 7.19%
Natura Hue Chem Ltd. +
0.59
0.02 (3.51%)
L 3.5%H
0.60.6
0.55 24 Nov 2020 7.27%
Futuristic Solutions.. +
28.35
L28.4H
28.428.4
26.40 31 Aug 2020 7.39%
Innovative Tyres & T.. +
5.80
L5.8H
5.85.8
5.40 23 Mar 2020 7.41%
AB Infrabuild Ltd. +
6.50
L6.5H
6.56.5
6.05 11 Nov 2020 7.44%
Polo Queen Industria.. +
7.46
0.18 (2.47%)
L 2.5%H
7.57.5
6.94 07 Oct 2020 7.49%
Accelya Solutions In.. +
860.60
-10.75 (-1.23%)
L -1.2%H
853.3889.9
800.00 04 Nov 2020 7.58%
Moongipa Securities .. +
2.27
0.02 (0.89%)
L 0.9%H
2.32.3
2.11 31 Jul 2020 7.58%
SKS Textiles Ltd. +
23.80
-0.10 (-0.42%)
L -0.4%H
23.823.8
22.10 10 Aug 2020 7.69%
Himachal Fibres Ltd. +
0.97
L1.0H
1.01.0
0.90 12 Dec 2019 7.78%
Maxheights Infrastru.. +
10.25
-0.50 (-4.65%)
L -4.7%H
10.311.1
9.50 20 Nov 2020 7.89%
Vintron Informatics .. +
0.41
L0.4H
0.40.4
0.38 13 Nov 2020 7.89%
R&B Denims Ltd. +
27.20
1.20 (4.62%)
L 4.6%H
26.327.3
25.20 25 Nov 2020 7.94%
Silver Oak Commercia.. +
3.35
L3.4H
3.43.4
3.10 05 Oct 2020 8.06%
Spice Islands Appare.. +
4.00
L4H
44
3.70 14 Nov 2020 8.11%
Siddha Ventures Ltd. +
1.06
0.02 (1.92%)
L 1.9%H
1.01.1
0.98 20 Nov 2020 8.16%
Olympic Cards Ltd. +
3.03
-0.01 (-0.33%)
L -0.3%H
3.03.0
2.80 05 Nov 2020 8.21%
Tokyo Finance Ltd. +
10.50
0.40 (3.96%)
L 4.0%H
10.510.5
9.70 13 Dec 2019 8.25%
TCI Industries Ltd. +
422.30
L422.3H
422.3422.3
390.00 11 Aug 2020 8.28%
Uniworth Ltd. +
0.39
0.01 (2.63%)
L 2.6%H
0.40.4
0.36 08 Oct 2020 8.33%
D & H India Ltd. +
13.00
-0.05 (-0.38%)
L -0.4%H
1213.7
12.00 24 Mar 2020 8.33%
Unitech Internationa.. +
4.28
-0.22 (-4.89%)
L -4.9%H
4.34.5
3.95 20 Nov 2020 8.35%
Shristi Infrastructu.. +
36.25
-1.85 (-4.86%)
L -4.9%H
36.336.3
33.45 11 Nov 2020 8.37%
Svaraj Trading & Age.. +
8.00
L8H
88
7.38 07 Oct 2020 8.40%
Meenakshi Enterprise.. +
2.52
0.04 (1.61%)
L 1.6%H
2.52.5
2.32 10 Nov 2020 8.62%
Artemis Electricals .. +
56.50
1.30 (2.36%)
L 2.4%H
54.656.5
52.00 28 Oct 2020 8.65%
Simplex Castings Ltd. +
16.30
-0.80 (-4.68%)
L -4.7%H
16.316.3
15.00 12 Oct 2020 8.67%
Rajasthan Petro Synt.. +
4.75
-0.25 (-5.00%)
L -5%H
4.84.8
4.37 23 Jul 2020 8.70%
Mathew Easow Researc.. +
5.61
-0.29 (-4.92%)
L -4.9%H
5.65.6
5.16 23 Oct 2020 8.72%
Valiant Organics Ltd. +
3125.80
18.65 (0.60%)
L 0.6%H
31063180.0
2875.05 23 Mar 2020 8.72%
Ashari Agencies Ltd. +
8.70
0.15 (1.75%)
L 1.8%H
8.19.0
8.00 20 Apr 2020 8.75%
Keerti Knowledge and.. +
24.95
-1.10 (-4.22%)
L -4.2%H
24.827
22.90 30 Mar 2020 8.95%
Loyal Equipments Ltd. +
29.10
-0.25 (-0.85%)
L -0.9%H
29.130.8
26.70 04 Dec 2019 8.99%
Integrated Capital S.. +
1.09
-0.05 (-4.39%)
L -4.4%H
1.11.1
1.00 27 Nov 2019 9.00%
Gujarat Investa Ltd. +
1.45
0.02 (1.40%)
L 1.4%H
1.51.5
1.33 17 Nov 2020 9.02%
Odyssey Corporation .. +
0.72
0.03 (4.35%)
L 4.4%H
0.70.7
0.66 09 Oct 2020 9.09%
Relic Technologies L.. +
10.65
-0.06 (-0.56%)
L -0.6%H
10.710.7
9.75 30 Oct 2020 9.23%
VirtualSoft Systems .. +
1.06
0.05 (4.95%)
L 5.0%H
1.11.1
0.97 19 Nov 2020 9.28%
Mazagon Dock Shipbui.. +
179.25
-0.55 (-0.31%)
L -0.3%H
178.4181.5
164.00 04 Nov 2020 9.30%
Everlon Synthetics L.. +
9.85
-0.40 (-3.90%)
L -3.9%H
9.910.1
9.00 14 Oct 2020 9.44%
Terrascope Ventures .. +
3.31
-0.17 (-4.89%)
L -4.9%H
3.33.7
3.02 19 Nov 2020 9.60%
B P Capital Ltd. +
2.05
0.06 (3.02%)
L 3.0%H
22.1
1.87 03 Nov 2020 9.63%
Parle Industries Ltd. +
9.68
-0.11 (-1.12%)
L -1.1%H
8.810.0
8.83 24 Sep 2020 9.63%
Wires and Fabriks (S.. +
43.10
2.05 (4.99%)
L 5.0%H
43.143.1
39.30 08 Apr 2020 9.67%
Innovative Ideals an.. +
7.00
0.02 (0.29%)
L 0.3%H
77.0
6.38 24 Nov 2020 9.72%
Available Finance Ltd. +
4.29
0.08 (1.90%)
L 1.9%H
4.34.3
3.91 11 Nov 2020 9.72%
Mid India Industries.. +
0.90
0.01 (1.12%)
L 1.1%H
0.90.9
0.82 13 Jul 2020 9.76%
Shree Rajeshwaranand.. +
1.90
-0.01 (-0.52%)
L -0.5%H
1.91.9
1.73 20 Nov 2020 9.83%
Auroma Coke Ltd. +
4.80
L4.8H
4.84.8
4.37 30 Apr 2020 9.84%
Uniroyal Industries .. +
5.35
0.22 (4.29%)
L 4.3%H
4.95.4
4.87 20 Oct 2020 9.86%
High Street Filatex .. +
11.78
-0.62 (-5.00%)
L -5%H
11.813.0
10.72 17 Sep 2020 9.89%
Abhishek Infraventur.. +
1.00
0.04 (4.17%)
L 4.2%H
11
0.91 17 Nov 2020 9.89%
Rungta Irrigation Ltd. +
16.55
0.75 (4.75%)
L 4.8%H
16.616.6
15.05 19 Nov 2020 9.97%