Near 52 week Low

Price screener for weak Stocks which may make a new 52 week low on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date % Distance from 52 week low
S & T Corporation Ltd.
11.25
LowHigh
11.2411.25
11.24 31 Dec 2018 0.09%
Force Motors Ltd.
1581.80
-8.65 (-0.54%)
LowHigh
1580.001600.00
1580.00 03 Jan 2019 0.11%
Khadim India Ltd.
492.15
-7.40 (-1.48%)
LowHigh
491.45500.00
491.45 10 Jan 2019 0.14%
India Finsec Ltd.
29.95
-1.55 (-4.92%)
LowHigh
29.9529.95
29.90 01 Aug 2018 0.17%
HIM Teknoforge Ltd.
143.10
-3.30 (-2.25%)
LowHigh
143.10149.00
142.85 08 Oct 2018 0.18%
Wheels India Ltd.
859.70
-12.55 (-1.44%)
LowHigh
858.00879.40
858.00 10 Dec 2018 0.20%
Nilkamal Ltd.
1365.50
-16.45 (-1.19%)
LowHigh
1362.501396.00
1362.50 10 Jan 2019 0.22%
McLeod Russel (India..
110.60
-0.40 (-0.36%)
LowHigh
110.30112.40
110.30 08 Jan 2019 0.27%
Skipper Ltd.
77.75
-0.35 (-0.45%)
LowHigh
77.4579.40
77.45 27 Dec 2018 0.39%
TPL Plastech Ltd.
138.80
-2.30 (-1.63%)
LowHigh
138.25146.50
138.25 09 Jan 2019 0.40%
Brawn Biotech Ltd.
36.00
-1.50 (-4.00%)
LowHigh
36.0036.00
35.85 07 Jan 2019 0.42%
Steel Strips Wheels ..
889.85
-6.90 (-0.77%)
LowHigh
887.00903.90
886.00 04 Jan 2019 0.43%
Sun Pharma Advanced ..
171.70
-6.80 (-3.81%)
LowHigh
170.90180.20
170.90 03 Jan 2019 0.47%
Jamna Auto Industrie..
61.05
-0.30 (-0.49%)
LowHigh
60.8062.35
60.75 10 Jan 2019 0.49%
Sathavahana Ispat Ltd.
9.20
-0.10 (-1.08%)
LowHigh
9.209.40
9.15 10 Dec 2018 0.55%
Ramco Systems Ltd.
263.05
-1.30 (-0.49%)
LowHigh
262.50266.65
261.50 08 Jan 2019 0.59%
Daikaffil Chemicals ..
51.35
-3.65 (-6.64%)
LowHigh
51.3558.45
51.00 08 Jan 2019 0.69%
International Travel..
146.00
-1.50 (-1.02%)
LowHigh
145.00149.90
145.00 10 Dec 2018 0.69%
Uniroyal Marine Expo..
7.25
-0.25 (-3.33%)
LowHigh
7.257.25
7.20 26 Oct 2018 0.69%
Reliable Ventures In..
12.35
-0.65 (-5.00%)
LowHigh
12.3512.35
12.26 29 Aug 2018 0.73%
Empire Industries Ltd.
1000.90
-63.70 (-5.98%)
LowHigh
993.601075.00
993.60 10 Jan 2019 0.73%
Dena Bank
13.55
LowHigh
13.5013.65
13.45 10 Jan 2019 0.74%
BCC Fuba India Ltd.
6.55
-0.23 (-3.39%)
LowHigh
6.506.55
6.50 12 Dec 2018 0.77%
Amforge Industries L..
1.26
-0.05 (-3.82%)
LowHigh
1.251.26
1.25 09 Jan 2019 0.80%
Indo Count Industrie..
54.35
-0.80 (-1.45%)
LowHigh
54.2055.45
53.90 09 Oct 2018 0.83%
Simplex Infrastructu..
187.80
-3.15 (-1.65%)
LowHigh
186.20192.30
186.20 09 Jan 2019 0.86%
Continental Petroleu..
29.25
-1.20 (-3.94%)
LowHigh
29.2531.95
29.00 07 Jan 2019 0.86%
Ashok Leyland Ltd.
93.25
-0.70 (-0.75%)
LowHigh
93.0594.45
92.45 08 Jan 2019 0.87%
Phoenix Township Ltd.
11.60
-0.28 (-2.36%)
LowHigh
11.6011.60
11.50 16 Nov 2018 0.87%
BASF India Ltd.
1513.05
-34.35 (-2.22%)
LowHigh
1505.301555.00
1500.00 09 Jan 2019 0.87%
Ceenik Exports (Indi..
7.91
-0.41 (-4.93%)
LowHigh
7.917.91
7.84 23 Mar 2018 0.89%
FDC Ltd.
171.95
LowHigh
170.40172.90
170.40 31 Dec 2018 0.91%
Arrow Textiles Ltd.
21.20
0.10 (0.47%)
LowHigh
21.1021.40
21.00 08 Jan 2019 0.95%
Sundaram Clayton Ltd.
3243.10
-61.80 (-1.87%)
LowHigh
3219.003360.30
3212.00 09 Jan 2019 0.97%
Control Print Ltd.
295.05
-1.60 (-0.54%)
LowHigh
294.00299.90
292.15 13 Dec 2018 0.99%
Kalyani Investment C..
1697.40
-39.85 (-2.29%)
LowHigh
1680.001769.90
1680.00 08 Jan 2019 1.04%
Viceroy Hotels Ltd.
4.50
-0.15 (-3.23%)
LowHigh
4.454.65
4.45 09 Jan 2019 1.12%
Blue Pearl Texspin L..
13.45
-0.65 (-4.61%)
LowHigh
13.4513.45
13.30 29 Jan 2018 1.13%
Women's Next Lounger..
9.81
-0.09 (-0.91%)
LowHigh
9.819.81
9.70 10 Jan 2019 1.13%
Finolex Cables Ltd.
447.95
-1.65 (-0.37%)
LowHigh
447.00452.85
442.80 09 Jan 2019 1.16%
S P Apparels Ltd.
232.80
0.10 (0.04%)
LowHigh
231.00235.95
230.00 03 Jan 2019 1.22%
Yarn Syndicate Ltd.
4.07
-0.21 (-4.91%)
LowHigh
4.074.07
4.02 10 Jan 2018 1.24%
Ramkrishna Forgings ..
510.95
-4.00 (-0.78%)
LowHigh
507.55521.00
504.65 28 Dec 2018 1.25%
TI Financial Holding..
461.00
2.50 (0.55%)
LowHigh
456.05470.00
455.20 14 Nov 2018 1.27%
Shiva Cement Ltd.
15.60
LowHigh
15.4015.65
15.40 12 Dec 2018 1.30%
Cipla Ltd.
509.60
-1.90 (-0.37%)
LowHigh
507.60514.95
503.00 09 Jan 2019 1.31%
Huhtamaki PPL Ltd.
184.05
-0.15 (-0.08%)
LowHigh
183.20185.50
181.65 10 Jan 2019 1.32%
Sheela Foam Ltd.
1285.55
-22.40 (-1.71%)
LowHigh
1268.501349.80
1268.50 18 May 2018 1.34%
Binani Industries Ltd.
67.20
-0.60 (-0.88%)
LowHigh
67.0068.40
66.30 11 Dec 2018 1.36%
Intec Capital Ltd.
29.85
LowHigh
29.8529.85
29.45 10 Jan 2019 1.36%
Tata Steel Ltd.
473.15
-1.40 (-0.30%)
LowHigh
470.50478.25
466.80 09 Jan 2019 1.36%
The Byke Hospitality..
55.85
-1.10 (-1.93%)
LowHigh
55.1057.95
55.10 10 Jan 2019 1.36%
Informed Technologie..
33.45
-0.45 (-1.33%)
LowHigh
33.0033.90
33.00 15 Oct 2018 1.36%
York Exports Ltd.
8.11
0.09 (1.12%)
LowHigh
8.118.11
8.00 20 Dec 2018 1.38%
Baid Leasing and Fin..
76.70
-2.10 (-2.66%)
LowHigh
75.6577.50
75.65 10 Jan 2019 1.39%
The Hi-Tech Gears Ltd.
320.50
-1.20 (-0.37%)
LowHigh
320.00322.95
316.00 11 Dec 2018 1.42%
CAT Technologies Ltd.
0.69
-0.03 (-4.17%)
LowHigh
0.690.69
0.68 10 Oct 2018 1.47%
Gokak Textiles Ltd.
20.55
-0.75 (-3.52%)
LowHigh
20.5521.00
20.25 09 Jan 2019 1.48%
Religare Enterprises..
26.50
-0.30 (-1.12%)
LowHigh
26.2527.00
26.10 08 Jan 2019 1.53%
Zicom Electronic Sec..
6.35
-0.05 (-0.78%)
LowHigh
6.306.60
6.25 28 Dec 2018 1.60%
Coal India Ltd.
232.05
LowHigh
230.40232.75
228.35 09 Jan 2019 1.62%
SKP Securities Ltd.
46.50
0.50 (1.09%)
LowHigh
46.5046.50
45.75 07 Jan 2019 1.64%
Bengal & Assam Compa..
1540.15
14.15 (0.93%)
LowHigh
1540.151600.00
1515.00 11 Oct 2018 1.66%
JCT Ltd.
1.83
-0.07 (-3.68%)
LowHigh
1.811.94
1.80 07 Dec 2018 1.67%
Stanpacks (India) Ltd.
4.20
-0.20 (-4.55%)
LowHigh
4.204.60
4.13 19 Dec 2018 1.69%
Shree Pushkar Chemic..
150.05
-6.85 (-4.37%)
LowHigh
147.50158.95
147.50 03 Jan 2019 1.73%
Ushdev International..
0.57
-0.01 (-1.72%)
LowHigh
0.570.58
0.56 10 Jan 2019 1.79%
Key Corp Ltd.
13.59
-0.71 (-4.97%)
LowHigh
13.5913.59
13.35 26 Dec 2018 1.80%
Rane Engine Valve Ltd.
450.10
-0.60 (-0.13%)
LowHigh
450.00453.00
442.05 23 May 2018 1.82%
JMD Ventures Ltd.
8.88
-0.18 (-1.99%)
LowHigh
8.888.88
8.72 09 Jan 2019 1.83%
Integra Telecommunic..
16.65
LowHigh
16.6516.65
16.35 03 Dec 2018 1.83%
Steel Authority of I..
49.90
-0.50 (-0.99%)
LowHigh
49.7050.80
49.00 10 Dec 2018 1.84%
Allsec Technologies ..
186.40
-0.45 (-0.24%)
LowHigh
183.60190.85
183.00 08 Jan 2019 1.86%
Beardsell Ltd.
21.90
-1.00 (-4.37%)
LowHigh
21.5023.35
21.50 19 Oct 2018 1.86%
ECS Biztech Ltd.
3.11
LowHigh
3.053.11
3.05 01 Aug 2018 1.97%
Overseas Synthetics ..
5.17
LowHigh
5.075.17
5.07 11 Sep 2018 1.97%
Kalyani Steels Ltd.
211.60
-2.20 (-1.03%)
LowHigh
210.75215.00
207.50 10 Dec 2018 1.98%
Sujala Trading & Hol..
36.00
0.70 (1.98%)
LowHigh
36.0036.00
35.30 10 Jan 2019 1.98%
Dynemic Products Ltd.
120.45
-2.55 (-2.07%)
LowHigh
119.00123.95
118.05 20 Jul 2018 2.03%
SRK Industries Ltd.
0.50
LowHigh
0.500.51
0.49 10 Jan 2019 2.04%
IRB InvIT Fund
69.48
0.28 (0.40%)
LowHigh
69.1069.50
68.02 30 Nov 2018 2.15%
Rane Holdings Ltd.
1168.45
6.75 (0.58%)
LowHigh
1152.051188.00
1143.60 10 Dec 2018 2.17%
Sun TV Network Ltd.
564.95
-8.50 (-1.48%)
LowHigh
563.20576.45
552.85 11 Dec 2018 2.19%
Paul Merchants Ltd.
3410.05
-9.95 (-0.29%)
LowHigh
3392.003410.05
3337.00 19 Nov 2018 2.19%
Wanbury Ltd.
18.65
-0.80 (-4.11%)
LowHigh
18.6519.45
18.25 08 Jan 2019 2.19%
Ballarpur Industries..
4.60
-0.30 (-6.12%)
LowHigh
4.505.00
4.50 10 Dec 2018 2.22%
Igarashi Motors Indi..
535.15
2.75 (0.52%)
LowHigh
523.50540.00
523.50 10 Jan 2019 2.23%
Gujarat Raffia Indus..
16.00
-0.40 (-2.44%)
LowHigh
16.0016.00
15.65 10 Jan 2019 2.24%
Balkrishna Industrie..
873.15
5.55 (0.64%)
LowHigh
868.45877.70
854.00 08 Jan 2019 2.24%
I P Rings Ltd.
109.40
-0.90 (-0.82%)
LowHigh
109.10112.75
107.00 06 Dec 2018 2.24%
Lyka Labs Ltd.
26.90
-0.55 (-2.00%)
LowHigh
26.6528.20
26.30 11 Dec 2018 2.28%
BKM Industries Ltd.
6.60
-0.25 (-3.65%)
LowHigh
6.557.05
6.45 11 Dec 2018 2.33%
ISGEC Heavy Engineer..
5022.00
-18.00 (-0.36%)
LowHigh
5007.755080.00
4906.00 10 Jan 2019 2.36%
Jay Bharat Maruti Ltd.
289.95
0.95 (0.33%)
LowHigh
287.00292.45
283.00 26 Oct 2018 2.46%
Oil India Ltd.
172.75
-0.80 (-0.46%)
LowHigh
171.85175.25
168.55 27 Dec 2018 2.49%
Matrimony.com Ltd.
455.20
-0.95 (-0.21%)
LowHigh
448.50470.00
444.10 05 Nov 2018 2.50%
JK Agri Genetics Ltd.
917.50
-1.50 (-0.16%)
LowHigh
895.00919.00
895.00 09 Jan 2019 2.51%
Tips Industries Ltd.
60.10
-0.85 (-1.39%)
LowHigh
59.5060.75
58.60 24 Dec 2018 2.56%
Shukra Pharmaceutica..
37.95
-1.95 (-4.89%)
LowHigh
37.9538.00
37.00 19 Dec 2018 2.57%
Goodyear India Ltd.
915.00
4.75 (0.52%)
LowHigh
905.00916.00
892.00 05 Oct 2018 2.58%
Bharat Wire Ropes Ltd.
65.25
0.20 (0.31%)
LowHigh
65.0066.05
63.60 08 Oct 2018 2.59%
Atlas Cycles (Haryan..
77.05
-2.90 (-3.63%)
LowHigh
77.0579.45
75.10 26 Dec 2018 2.60%
Industrial & Prudent..
1015.00
5.00 (0.50%)
LowHigh
1015.001015.00
989.00 07 Dec 2018 2.63%
Sahara One Media & E..
19.50
-0.50 (-2.50%)
LowHigh
19.0019.50
19.00 09 Jan 2019 2.63%
ABG Shipyard Ltd.
1.90
LowHigh
1.851.95
1.85 10 Jan 2019 2.70%
Advik Laboratories L..
1.90
0.05 (2.70%)
LowHigh
1.901.90
1.85 09 Jan 2019 2.70%
Jayshree Chemicals L..
9.47
LowHigh
9.469.99
9.22 11 Dec 2018 2.71%
Integra Garments And..
1.85
LowHigh
1.801.85
1.80 03 Dec 2018 2.78%
Ujaas Energy Ltd.
7.30
-0.10 (-1.35%)
LowHigh
7.257.50
7.10 30 Nov 2018 2.82%
Hindustan Composites..
276.70
-2.25 (-0.81%)
LowHigh
276.05284.95
269.05 08 Jan 2019 2.84%
Beeyu Overseas Ltd.
0.36
LowHigh
0.360.37
0.35 26 Feb 2018 2.86%
Aspinwall and Compan..
165.60
-2.90 (-1.72%)
LowHigh
160.95170.25
160.95 08 Jan 2019 2.89%
Cochin Shipyard Ltd.
366.35
-1.85 (-0.50%)
LowHigh
366.00369.90
356.05 09 Oct 2018 2.89%
Greenlam Industries ..
870.25
10.25 (1.19%)
LowHigh
858.05877.70
845.60 27 Nov 2018 2.92%
Hotel Rugby Ltd.
1.75
0.05 (2.94%)
LowHigh
1.751.75
1.70 31 Dec 2018 2.94%
Haria Apparels Ltd.
1.40
0.04 (2.94%)
LowHigh
1.401.40
1.36 07 Jan 2019 2.94%
Spentex Industries L..
1.75
-0.05 (-2.78%)
LowHigh
1.751.75
1.70 09 Jan 2019 2.94%
Kirloskar Industries..
868.50
-2.25 (-0.26%)
LowHigh
866.00878.45
843.60 09 Jan 2019 2.95%
Arex Industries Ltd.
68.00
-0.10 (-0.15%)
LowHigh
68.0068.10
66.05 27 Dec 2018 2.95%
Vipul Ltd.
32.95
-0.25 (-0.75%)
LowHigh
32.6533.95
32.00 28 Dec 2018 2.97%
Madhur Industries Ltd.
5.20
-0.10 (-1.89%)
LowHigh
5.205.20
5.05 04 Jan 2019 2.97%
Deepak Fertilisers &..
138.10
-2.55 (-1.81%)
LowHigh
137.50141.45
134.10 10 Dec 2018 2.98%
Mercury Laboratories..
345.00
-6.00 (-1.71%)
LowHigh
345.00351.00
335.00 27 Nov 2018 2.99%
Swarnsarita Gems Ltd.
8.60
-0.46 (-5.08%)
LowHigh
8.539.89
8.35 10 Jan 2019 2.99%
Inox Wind Ltd.
73.50
-0.15 (-0.20%)
LowHigh
73.1075.50
71.35 11 Dec 2018 3.01%
Ind-Swift Laboratori..
47.75
LowHigh
47.2548.40
46.35 09 Jan 2019 3.02%
Euro Ceramics Ltd.
1.70
LowHigh
1.701.70
1.65 15 Oct 2018 3.03%
Redington (India) Ltd.
80.75
-0.15 (-0.19%)
LowHigh
80.1082.75
78.35 24 Oct 2018 3.06%
Automobile Corporati..
670.00
-10.00 (-1.47%)
LowHigh
665.10677.95
650.00 11 Dec 2018 3.08%
Eicher Motors Ltd.
20369.95
-365.75 (-1.76%)
LowHigh
20160.4520847.75
19755.00 08 Jan 2019 3.11%
VKJ Infradevelopers ..
0.33
-0.01 (-2.94%)
LowHigh
0.330.35
0.32 09 Jan 2019 3.13%
Vivimed Labs Ltd.
33.00
-0.70 (-2.08%)
LowHigh
32.0033.80
32.00 08 Jan 2019 3.13%
Himatsingka Seide Ltd.
210.40
-1.40 (-0.66%)
LowHigh
208.95214.30
204.00 10 Dec 2018 3.14%
Ahmedabad Steelcraft..
21.35
-1.10 (-4.90%)
LowHigh
21.3521.35
20.70 21 Mar 2018 3.14%
High Energy Batterie..
282.10
-17.65 (-5.89%)
LowHigh
280.25295.00
273.50 10 Jan 2019 3.14%
Hindustan Media Vent..
122.90
-1.25 (-1.01%)
LowHigh
122.65124.50
119.15 11 Dec 2018 3.15%
Sonal Mercantile Ltd.
11.75
-0.50 (-4.08%)
LowHigh
11.6411.75
11.39 09 Jan 2018 3.16%
Sharda Motor Industr..
1457.60
4.10 (0.28%)
LowHigh
1441.001475.05
1412.25 26 Oct 2018 3.21%
STL Global Ltd.
8.00
-0.10 (-1.23%)
LowHigh
7.858.10
7.75 07 Dec 2018 3.23%
ZF Steering Gear (In..
778.45
-1.50 (-0.19%)
LowHigh
758.00780.00
754.00 10 Jan 2019 3.24%
Gilada Finance & Inv..
20.65
-1.05 (-4.84%)
LowHigh
20.6520.65
20.00 27 Aug 2018 3.25%
Gini Silk Mills Ltd.
74.35
1.30 (1.78%)
LowHigh
73.1574.35
72.00 17 Dec 2018 3.26%
Persistent Systems L..
549.90
-1.85 (-0.34%)
LowHigh
547.50565.40
532.30 15 Nov 2018 3.31%
Gateway Distriparks ..
113.85
-3.20 (-2.73%)
LowHigh
112.70117.95
110.20 10 Jan 2019 3.31%
Melstar Information ..
1.55
LowHigh
1.551.55
1.50 10 Oct 2018 3.33%
Valiant Communicatio..
26.00
-0.30 (-1.14%)
LowHigh
25.1526.45
25.15 09 Jan 2019 3.38%
Nouritrans Exim Ltd.
1.52
-0.05 (-3.18%)
LowHigh
1.521.53
1.47 31 Dec 2018 3.40%
The Investment Trust..
145.80
0.95 (0.66%)
LowHigh
144.55149.80
141.00 09 Jan 2019 3.40%
Asahi Songwon Colors..
214.05
-0.45 (-0.21%)
LowHigh
210.60215.00
207.00 10 Dec 2018 3.41%
Super Sales India Ltd.
456.10
-8.00 (-1.72%)
LowHigh
451.40456.10
441.05 10 Dec 2018 3.41%
Ram Ratna Wires Ltd.
124.10
-5.35 (-4.13%)
LowHigh
124.10128.90
120.00 10 Jan 2019 3.42%
IM+ Capitals Ltd.
21.10
0.10 (0.48%)
LowHigh
21.1021.10
20.40 26 Nov 2018 3.43%
Maithan Alloys Ltd.
463.70
-17.65 (-3.67%)
LowHigh
455.50487.00
448.30 10 Jan 2019 3.44%
SML Isuzu Ltd.
633.10
-0.70 (-0.11%)
LowHigh
630.20641.65
612.00 24 Oct 2018 3.45%
California Software ..
19.50
0.05 (0.26%)
LowHigh
19.1519.65
18.85 09 Jan 2019 3.45%
Shriram Pistons & Ri..
1138.00
26.25 (2.36%)
LowHigh
1100.001148.00
1100.00 27 Nov 2018 3.45%
Fairchem Speciality ..
330.60
-6.35 (-1.88%)
LowHigh
326.30342.85
319.55 06 Nov 2018 3.46%
ABM Knowledgeware Ltd.
67.25
-0.75 (-1.10%)
LowHigh
67.1568.95
65.00 10 Dec 2018 3.46%
Manali Petrochemical..
29.85
0.25 (0.84%)
LowHigh
29.4530.70
28.85 09 Oct 2018 3.47%
Sical Logistics Ltd.
146.75
-1.75 (-1.18%)
LowHigh
146.00150.55
141.80 08 Jan 2019 3.49%
CIL Nova Petrochemic..
20.70
-1.30 (-5.91%)
LowHigh
20.7021.35
20.00 22 Nov 2018 3.50%
BSE Ltd.
593.65
-1.10 (-0.18%)
LowHigh
592.05597.75
573.55 21 Dec 2018 3.50%
Hinduja Ventures Ltd.
398.50
-1.20 (-0.30%)
LowHigh
393.50413.00
385.00 03 Jan 2019 3.51%
Advanced Enzyme Tech..
170.95
-0.25 (-0.15%)
LowHigh
170.50174.00
165.10 10 Dec 2018 3.54%
Music Broadcast Ltd.
295.10
-2.35 (-0.79%)
LowHigh
294.20301.80
285.00 20 Jul 2018 3.54%
Revathi Equipment Ltd.
383.15
-6.20 (-1.59%)
LowHigh
380.30390.00
370.00 21 Nov 2018 3.55%
VST Tillers Tractors..
1591.75
11.95 (0.76%)
LowHigh
1570.051598.50
1537.00 10 Dec 2018 3.56%
Accelya Kale Solutio..
938.70
-4.10 (-0.43%)
LowHigh
936.05950.00
906.25 21 Nov 2018 3.58%
Nava Bharat Ventures..
111.25
-0.70 (-0.63%)
LowHigh
111.00113.00
107.40 26 Oct 2018 3.58%
CIL Securities Ltd.
15.80
0.05 (0.32%)
LowHigh
15.8016.85
15.25 05 Dec 2018 3.61%
Sadbhav Infrastructu..
94.40
-0.50 (-0.53%)
LowHigh
93.2596.05
91.10 08 Oct 2018 3.62%
Astec Lifesciences L..
519.35
1.30 (0.25%)
LowHigh
516.00524.40
501.00 30 Nov 2018 3.66%
NMDC Ltd.
91.85
-1.45 (-1.55%)
LowHigh
91.5592.80
88.60 10 Jan 2019 3.67%
Alicon Castalloy Ltd.
570.25
-5.05 (-0.88%)
LowHigh
568.00574.00
550.00 26 Mar 2018 3.68%
KCP Sugar & Industri..
18.30
-0.15 (-0.81%)
LowHigh
18.3018.60
17.65 10 Dec 2018 3.68%
Sundaram Brake Linin..
375.40
-0.10 (-0.03%)
LowHigh
373.10382.70
362.00 11 Dec 2018 3.70%
ISL Consulting Ltd.
18.20
-0.10 (-0.55%)
LowHigh
18.2018.20
17.55 10 Apr 2018 3.70%
Elnet Technologies L..
106.05
-2.95 (-2.71%)
LowHigh
105.25107.75
102.25 10 Dec 2018 3.72%
AVT Natural Products..
26.40
-0.05 (-0.19%)
LowHigh
26.3526.60
25.45 10 Dec 2018 3.73%
GP Petroleums Ltd.
62.45
-0.60 (-0.95%)
LowHigh
62.0563.50
60.20 10 Jan 2019 3.74%
Prakash Constrowell ..
4.15
0.05 (1.22%)
LowHigh
4.054.15
4.00 17 Dec 2018 3.75%
South India Paper Mi..
83.00
1.00 (1.22%)
LowHigh
82.0083.00
80.00 08 Jan 2019 3.75%
Sanghvi Movers Ltd.
104.90
-0.10 (-0.10%)
LowHigh
103.50106.00
101.10 27 Dec 2018 3.76%
Jindal Steel & Power..
146.05
-0.60 (-0.41%)
LowHigh
144.70148.20
140.75 10 Dec 2018 3.77%
Gujarat Hotels Ltd.
109.05
LowHigh
109.00109.05
105.05 19 Oct 2018 3.81%
Khyati Multimedia En..
0.54
-0.02 (-3.57%)
LowHigh
0.540.54
0.52 12 Apr 2018 3.85%
Tainwala Chemicals &..
70.10
-2.85 (-3.91%)
LowHigh
68.5072.50
67.50 30 Nov 2018 3.85%
Kirloskar Brothers L..
149.60
-1.60 (-1.06%)
LowHigh
148.55153.95
144.00 19 Dec 2018 3.89%
Nikki Global Finance..
6.93
LowHigh
6.936.93
6.67 07 Jan 2019 3.90%
Biofil Chemicals & P..
6.65
-0.20 (-2.92%)
LowHigh
6.656.85
6.40 26 Dec 2018 3.91%
Norben Tea & Exports..
5.30
0.10 (1.92%)
LowHigh
5.305.30
5.10 09 Jan 2019 3.92%
KPR Mill Ltd.
531.25
0.85 (0.16%)
LowHigh
530.00533.90
511.20 10 Jan 2019 3.92%
M B Parikh Finstocks..
6.60
LowHigh
6.606.60
6.35 15 Oct 2018 3.94%
Keynote Corporate Se..
46.00
LowHigh
46.0046.00
44.25 06 Dec 2018 3.95%
Nicco Parks & Resort..
34.10
-1.55 (-4.35%)
LowHigh
34.0535.65
32.80 26 Mar 2018 3.96%
P M Telelinks Ltd.
1.30
-0.05 (-3.70%)
LowHigh
1.301.30
1.25 26 Dec 2018 4.00%
SV Global Mill Ltd.
44.20
-0.20 (-0.45%)
LowHigh
44.0045.00
42.50 10 Jan 2019 4.00%
Vimal Oil & Foods Ltd.
9.10
-0.20 (-2.15%)
LowHigh
9.109.20
8.75 12 Jul 2018 4.00%
Tata Teleservices (M..
3.85
LowHigh
3.803.90
3.70 11 Oct 2018 4.05%
Veritas (India) Ltd.
64.00
-0.50 (-0.78%)
LowHigh
64.0064.00
61.50 27 Dec 2018 4.07%
Nexus Commodities an..
31.90
0.50 (1.59%)
LowHigh
30.8031.90
30.65 04 Jan 2019 4.08%
Godawari Power & Isp..
250.00
-1.60 (-0.64%)
LowHigh
248.70258.05
240.20 09 Jan 2019 4.08%
Ashiana Housing Ltd.
117.90
2.30 (1.99%)
LowHigh
116.40118.50
113.25 27 Dec 2018 4.11%
DFM Foods Ltd.
199.95
-1.50 (-0.74%)
LowHigh
198.25207.00
192.05 09 Jan 2019 4.11%
Betex India Ltd.
25.30
0.25 (1.00%)
LowHigh
24.3026.70
24.30 10 Jan 2019 4.12%
Jindal Drilling & In..
112.50
-0.40 (-0.35%)
LowHigh
112.20114.00
108.00 10 Dec 2018 4.17%
Thyrocare Technologi..
546.00
-2.80 (-0.51%)
LowHigh
544.50550.05
524.00 26 Nov 2018 4.20%
Star Paper Mills Ltd.
152.15
-0.50 (-0.33%)
LowHigh
151.05154.35
146.00 19 Jul 2018 4.21%
Bharat Forge Ltd.
489.20
-0.55 (-0.11%)
LowHigh
485.60493.95
469.40 08 Jan 2019 4.22%
Coromandel Engineeri..
27.10
-0.40 (-1.45%)
LowHigh
26.0027.90
26.00 25 Oct 2018 4.23%
NLC India Ltd.
67.75
-0.15 (-0.22%)
LowHigh
67.1568.20
65.00 01 Oct 2018 4.23%
India Grid Trust
88.60
0.25 (0.28%)
LowHigh
88.1088.60
85.00 09 Oct 2018 4.24%
HB Stockholdings Ltd.
8.60
-0.30 (-3.37%)
LowHigh
8.508.95
8.25 03 Dec 2018 4.24%
Premier Ltd.
7.35
0.05 (0.68%)
LowHigh
7.207.85
7.05 05 Dec 2018 4.26%
Setco Automotive Ltd.
34.25
-0.10 (-0.29%)
LowHigh
34.0534.60
32.85 11 Dec 2018 4.26%
GRUH Finance Ltd.
237.90
1.00 (0.42%)
LowHigh
234.80240.60
228.15 09 Jan 2019 4.27%
Prima Plastics Ltd.
99.10
-2.90 (-2.84%)
LowHigh
98.10100.00
95.00 01 Oct 2018 4.32%
TV Today Network Ltd.
372.80
-3.85 (-1.02%)
LowHigh
370.00375.00
357.35 03 Jan 2019 4.32%
Nahar Capital & Fina..
93.90
-2.05 (-2.14%)
LowHigh
93.1095.90
90.00 26 Oct 2018 4.33%
ANG Industries Ltd.
1.20
LowHigh
1.151.25
1.15 27 Dec 2018 4.35%
Delton Cables Ltd.
15.50
0.65 (4.38%)
LowHigh
15.5015.50
14.85 20 Dec 2018 4.38%
Premco Global Ltd.
199.55
-7.45 (-3.60%)
LowHigh
191.15222.00
191.15 06 Jul 2018 4.39%
Mafatlal Industries ..
118.50
-1.30 (-1.09%)
LowHigh
118.00121.00
113.50 07 Jan 2019 4.41%
General Insurance Co..
258.00
-0.25 (-0.10%)
LowHigh
256.50259.95
247.10 28 Dec 2018 4.41%
Metalyst Forgings Ltd.
10.55
-0.30 (-2.76%)
LowHigh
10.1011.00
10.10 31 Dec 2018 4.46%
Omaxe Ltd.
213.70
-0.30 (-0.14%)
LowHigh
213.45215.40
204.55 05 Dec 2018 4.47%
Ester Industries Ltd.
35.00
0.10 (0.29%)
LowHigh
34.5035.65
33.50 10 Dec 2018 4.48%
Orient Cement Ltd.
76.80
-0.35 (-0.45%)
LowHigh
76.7078.20
73.50 10 Dec 2018 4.49%
Suyog Telematics Ltd.
209.00
-11.00 (-5.00%)
LowHigh
209.00230.00
200.00 04 Jan 2019 4.50%
Hexa Tradex Ltd.
23.20
-0.15 (-0.64%)
LowHigh
22.2024.00
22.20 09 Jan 2019 4.50%
Minda Industries Ltd.
305.20
1.50 (0.49%)
LowHigh
304.00312.95
292.00 09 Oct 2018 4.52%
Indraprastha Medical..
39.25
-0.75 (-1.88%)
LowHigh
39.0540.00
37.55 01 Nov 2018 4.53%
Tiger Logistics (Ind..
136.00
-5.40 (-3.82%)
LowHigh
133.50142.00
130.10 12 Dec 2018 4.53%
Bigbloc Construction..
34.50
-0.05 (-0.14%)
LowHigh
34.4035.00
33.00 09 Jan 2019 4.55%
Twentyfirst Century ..
23.00
-0.45 (-1.92%)
LowHigh
23.0023.00
22.00 29 Nov 2018 4.55%
Transwarranty Financ..
4.55
-0.50 (-9.90%)
LowHigh
4.555.10
4.35 02 Nov 2018 4.60%
Technofab Engineerin..
136.00
0.30 (0.22%)
LowHigh
135.00139.95
130.00 10 Dec 2018 4.62%
MPS Ltd.
491.70
-1.65 (-0.33%)
LowHigh
485.10510.00
470.00 27 Dec 2018 4.62%
Man Industries (Indi..
69.10
-0.75 (-1.07%)
LowHigh
69.0070.65
66.05 04 Jan 2019 4.62%
Mount Shivalik Indus..
4.50
-0.12 (-2.60%)
LowHigh
4.504.50
4.30 21 Aug 2018 4.65%
Parabolic Drugs Ltd.
2.25
-0.05 (-2.17%)
LowHigh
2.252.30
2.15 10 Jan 2019 4.65%
Arvind Ltd.
94.45
-1.95 (-2.02%)
LowHigh
93.8596.45
90.25 03 Jan 2019 4.65%
Hisar Metal Industri..
42.70
-0.10 (-0.23%)
LowHigh
42.0043.00
40.80 27 Dec 2018 4.66%
Poddar Housing and D..
500.65
-14.35 (-2.79%)
LowHigh
500.00514.65
478.30 31 Dec 2018 4.67%
Kuwer Industries Ltd.
4.70
-0.24 (-4.86%)
LowHigh
4.704.70
4.49 10 Dec 2018 4.68%
Chartered Capital & ..
51.30
-2.70 (-5.00%)
LowHigh
51.3056.65
49.00 26 Nov 2018 4.69%
Glittek Granites Ltd.
1.78
LowHigh
1.781.78
1.70 27 Dec 2018 4.71%
Jindal Stainless Ltd.
32.25
-0.75 (-2.27%)
LowHigh
32.0033.20
30.80 10 Dec 2018 4.71%
Amal Ltd.
115.25
-0.75 (-0.65%)
LowHigh
113.00120.00
110.05 23 Mar 2018 4.73%
Makers Laboratories ..
66.20
-1.80 (-2.65%)
LowHigh
66.2069.20
63.20 23 Jul 2018 4.75%
Write Query