Price Stock Screeners for weak Stocks which may make a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| 2.50%GOLDBONDS2026SR.. |
15450.0000
100.10
(0.65%)
|
L
0.7%
H
15450.0
15450
|
15449.99 | 0.00% |
| Industrial & Prudent.. |
6325.1000
109.10
(1.76%)
|
L
1.8%
H
6325
6480
|
6325.00 | 0.00% |
| Kaira Can Company Ltd. |
1369.2000
65.20
(5.00%)
|
L
5%
H
1369.2
1369.2
|
1369.15 | 0.00% |
| Bannari Amman Sugars.. |
3600.2000
0.20
(0.01%)
|
L
0.0%
H
3600
3640
|
3600.00 | 0.01% |
| Commercial Syn Bags .. |
153.0100
-0.01
(-0.01%)
|
L
0.0%
H
153
154.4
|
153.00 | 0.01% |
| Omnitex Industries (.. |
700.0500
0.05
(0.01%)
|
L
0.0%
H
700
734
|
700.00 | 0.01% |
| Alfred Herbert (Indi.. |
2625.2000
-49.85
(-1.86%)
|
L
-1.9%
H
2625
2725
|
2625.00 | 0.01% |
| Hindprakash Industri.. |
127.6700
0.64
(0.50%)
|
L
0.5%
H
127.7
129.0
|
127.66 | 0.01% |
| Virya Resources Ltd. |
615.9500
29.30
(4.99%)
|
L
5.0%
H
615.9
616.0
|
615.90 | 0.01% |
| Abans Financial Serv.. |
201.0300
0.03
(0.01%)
|
L
0.0%
H
201.0
202.9
|
201.01 | 0.01% |
| Vidya Wires Ltd. |
93.6200
-4.91
(-4.98%)
|
L
-5.0%
H
93.6
98.0
|
93.61 | 0.01% |
| Castrol India Ltd. |
183.5200
-0.20
(-0.11%)
|
L
-0.1%
H
183.5
185.5
|
183.50 | 0.01% |
| Centenial Surgical S.. |
82.5100
-0.21
(-0.25%)
|
L
-0.3%
H
82.5
83.5
|
82.50 | 0.01% |
| 2.50%GOLDBONDS2029SR.. |
15302.8700
-96.11
(-0.62%)
|
L
-0.6%
H
15301
15380
|
15301.00 | 0.01% |
| Fundviser Capital (I.. |
407.3000
-8.25
(-1.99%)
|
L
-2.0%
H
407.3
413
|
407.25 | 0.01% |
| Ahasolar Technologie.. |
78.0600
-7.54
(-8.81%)
|
L
-8.8%
H
78.1
82.5
|
78.05 | 0.01% |
| Raaj Medisafe India .. |
75.0000
3.20
(4.46%)
|
L
4.5%
H
75.0
75.4
|
74.99 | 0.01% |
| RSD Finance Ltd. |
72.0100
-3.85
(-5.08%)
|
L
-5.1%
H
72
72.2
|
72.00 | 0.01% |
| Chordia Food Product.. |
70.0700
-3.67
(-4.98%)
|
L
-5.0%
H
70.1
74.5
|
70.06 | 0.01% |
| Shiv Aum Steels Ltd. |
334.0000
1.00
(0.30%)
|
L
0.3%
H
334.0
334.7
|
333.95 | 0.01% |
| Lakshmi Mills Compan.. |
7411.1500
-88.85
(-1.18%)
|
L
-1.2%
H
7410
7412
|
7410.00 | 0.02% |
| Sahasra Electronic S.. |
297.4000
-15.55
(-4.97%)
|
L
-5.0%
H
297.4
313
|
297.35 | 0.02% |
| Bagmane Prime Office.. |
103.3500
0.05
(0.05%)
|
L
0.1%
H
103.3
103.8
|
103.33 | 0.02% |
| Betex India Ltd. |
472.0000
-22.00
(-4.45%)
|
L
-4.5%
H
471.9
514
|
471.90 | 0.02% |
| Greenhitech Ventures.. |
47.0100
-4.49
(-8.72%)
|
L
-8.7%
H
47
51.5
|
47.00 | 0.02% |
| Remus Pharmaceutical.. |
703.2000
-8.55
(-1.20%)
|
L
-1.2%
H
703.1
722
|
703.05 | 0.02% |
| Robust Hotels Ltd. |
181.0300
-2.65
(-1.44%)
|
L
-1.4%
H
181.0
183.5
|
180.99 | 0.02% |
| Subam Papers Ltd. |
216.3000
-4.80
(-2.17%)
|
L
-2.2%
H
216.3
217.2
|
216.25 | 0.02% |
| Incap Ltd. |
83.5200
-0.09
(-0.11%)
|
L
-0.1%
H
83.5
88
|
83.50 | 0.02% |
| 2.5%GOLDBONDS2029SR-VI |
15303.6900
-85.36
(-0.55%)
|
L
-0.6%
H
15300
15350
|
15300.00 | 0.02% |
| Rapid Investments Ltd. |
81.7100
-1.65
(-1.98%)
|
L
-2.0%
H
81.7
83.0
|
81.69 | 0.02% |
| 2.5%GOLDBONDS2028SR-.. |
15335.0000
-115.02
(-0.74%)
|
L
-0.7%
H
15331
15335
|
15331.00 | 0.03% |
| Salem Erode Investme.. |
38.0100
-2.49
(-6.15%)
|
L
-6.2%
H
38
40.0
|
38.00 | 0.03% |
| Starlog Enterprises .. |
37.9300
-1.33
(-3.39%)
|
L
-3.4%
H
37.9
42
|
37.92 | 0.03% |
| 2.5%GOLDBONDS2029SR-.. |
15304.1200
-92.68
(-0.60%)
|
L
-0.6%
H
15300
15305.7
|
15300.00 | 0.03% |
| 2.50%GOLDBONDS2028SR-V |
15306.9400
-66.77
(-0.43%)
|
L
-0.4%
H
15302.6
15380
|
15302.60 | 0.03% |
| Kaka Industries Ltd. |
176.0000
1.90
(1.09%)
|
L
1.1%
H
176.0
179.5
|
175.95 | 0.03% |
| VSF Projects Ltd. |
34.1500
-0.03
(-0.09%)
|
L
-0.1%
H
34.1
40.5
|
34.14 | 0.03% |
| Apoorva Leasing Fina.. |
33.0000
-1.98
(-5.66%)
|
L
-5.7%
H
33.0
38.0
|
32.99 | 0.03% |
| 2.50%GOLDBONDS2029SR-X |
15354.7500
-95.25
(-0.62%)
|
L
-0.6%
H
15350
15400
|
15350.00 | 0.03% |
| Shri Dinesh Mills Ltd. |
317.0000
-10.55
(-3.22%)
|
L
-3.2%
H
316.9
326.9
|
316.90 | 0.03% |
| Sanginita Chemicals .. |
31.5700
0.61
(1.97%)
|
L
2.0%
H
31.6
31.6
|
31.56 | 0.03% |
| Parshva Enterprises .. |
157.0000
-8.20
(-4.96%)
|
L
-5.0%
H
157.0
165.2
|
156.95 | 0.03% |
| Sterlite Technologie.. |
619.2500
-32.35
(-4.96%)
|
L
-5.0%
H
619.1
679.9
|
619.05 | 0.03% |
| Sharat Industries Ltd. |
154.0500
-0.90
(-0.58%)
|
L
-0.6%
H
154
156.3
|
154.00 | 0.03% |
| Panchmahal Steel Ltd. |
295.1500
-5.10
(-1.70%)
|
L
-1.7%
H
295.1
302
|
295.05 | 0.03% |
| PBM Polytex Ltd. |
57.0000
0.01
(0.02%)
|
L
0.0%
H
57.0
58.4
|
56.98 | 0.04% |
| Southern Latex Ltd. |
28.5000
0.15
(0.53%)
|
L
0.5%
H
28.5
28.5
|
28.49 | 0.04% |
| Phaarmasia Ltd. |
83.5000
0.03
(0.04%)
|
L
0.0%
H
83.5
85
|
83.47 | 0.04% |
| Belding India Ltd. |
1386.0500
-153.45
(-9.97%)
|
L
-10.0%
H
1385.6
1522
|
1385.55 | 0.04% |
| Umiya Mobile Ltd. |
52.9200
1.47
(2.86%)
|
L
2.9%
H
52.9
52.9
|
52.90 | 0.04% |
| Taurian Mps Ltd. |
261.1000
-1.20
(-0.46%)
|
L
-0.5%
H
261
275
|
261.00 | 0.04% |
| Organic Recycling Sy.. |
234.8500
-1.15
(-0.49%)
|
L
-0.5%
H
234.8
239.6
|
234.75 | 0.04% |
| Ashirwad Steels & In.. |
23.0100
-0.84
(-3.52%)
|
L
-3.5%
H
23
23.9
|
23.00 | 0.04% |
| De Neers Tools Ltd. |
221.1000
-14.90
(-6.31%)
|
L
-6.3%
H
221
235.0
|
221.00 | 0.05% |
| 2.50%GOLDBONDS2029SR.. |
15306.9400
-53.06
(-0.35%)
|
L
-0.4%
H
15300.0
15360.0
|
15300.01 | 0.05% |
| Terai Tea Company Ltd. |
105.6500
-1.35
(-1.26%)
|
L
-1.3%
H
105.6
109.8
|
105.60 | 0.05% |
| 2.5%GOLDBONDS2029SR-I |
15304.0700
-57.76
(-0.38%)
|
L
-0.4%
H
15296.8
15359
|
15296.81 | 0.05% |
| Sarvottam Finvest Ltd. |
20.8000
-1.08
(-4.94%)
|
L
-4.9%
H
20.8
20.8
|
20.79 | 0.05% |
| Samrat Pharmachem Ltd. |
207.1500
-1.95
(-0.93%)
|
L
-0.9%
H
207.1
213.0
|
207.05 | 0.05% |
| 2.50%GOLDBONDS2028SR.. |
15310.0000
-67.94
(-0.44%)
|
L
-0.4%
H
15302.5
15377.9
|
15302.50 | 0.05% |
| Mayank Cattle Food L.. |
202.5000
-2.45
(-1.20%)
|
L
-1.2%
H
202.4
211.1
|
202.40 | 0.05% |
| AJC Jewel Manufactur.. |
95.9500
-0.05
(-0.05%)
|
L
-0.1%
H
95.9
96
|
95.90 | 0.05% |
| AK Capital Services .. |
1696.0500
-28.25
(-1.64%)
|
L
-1.6%
H
1695.2
1724.3
|
1695.15 | 0.05% |
| Radix Industries (In.. |
185.9000
-2.10
(-1.12%)
|
L
-1.1%
H
185.8
187
|
185.80 | 0.05% |
| 2.50%GOLDBONDS2027SR-I |
15308.3300
-190.68
(-1.23%)
|
L
-1.2%
H
15300
15499.0
|
15300.00 | 0.05% |
| Samor Reality Ltd. |
91.2500
-4.70
(-4.90%)
|
L
-4.9%
H
91.2
99
|
91.20 | 0.05% |
| Infinity Infoway Ltd. |
361.2000
-14.80
(-3.94%)
|
L
-3.9%
H
361
364
|
361.00 | 0.06% |
| Shree Ganesh Elastop.. |
18.0200
-0.93
(-4.91%)
|
L
-4.9%
H
18.0
18.0
|
18.01 | 0.06% |
| AVI Polymers Ltd. |
17.5900
0.83
(4.95%)
|
L
5.0%
H
17.6
17.6
|
17.58 | 0.06% |
| Prodocs Solutions Ltd. |
174.9000
-4.10
(-2.29%)
|
L
-2.3%
H
174.8
175
|
174.80 | 0.06% |
| Eleganz Interiors Ltd. |
82.0000
1.70
(2.12%)
|
L
2.1%
H
82.0
82.1
|
81.95 | 0.06% |
| Naturewings Holidays.. |
80.8000
6.90
(9.34%)
|
L
9.3%
H
80.8
80.8
|
80.75 | 0.06% |
| Balgopal Commercial .. |
155.2500
0.15
(0.10%)
|
L
0.1%
H
155.2
155.3
|
155.15 | 0.06% |
| VMS TMT Ltd. |
46.0300
-0.27
(-0.58%)
|
L
-0.6%
H
46
47.3
|
46.00 | 0.07% |
| Bharat Agri Fert & R.. |
30.0300
0.04
(0.13%)
|
L
0.1%
H
30.0
31.8
|
30.01 | 0.07% |
| Sawaliya Food Produc.. |
300.2000
-3.90
(-1.28%)
|
L
-1.3%
H
300
306
|
300.00 | 0.07% |
| Tejnaksh Healthcare .. |
14.6700
-0.73
(-4.74%)
|
L
-4.7%
H
14.7
15.4
|
14.66 | 0.07% |
| TechEra Engineering .. |
142.4000
-7.35
(-4.91%)
|
L
-4.9%
H
142.3
157.0
|
142.30 | 0.07% |
| Godawari Power & Isp.. |
280.2000
-5.80
(-2.03%)
|
L
-2.0%
H
280
288.0
|
280.00 | 0.07% |
| Shreyans Industries .. |
139.1000
-1.69
(-1.20%)
|
L
-1.2%
H
139
143
|
139.00 | 0.07% |
| Gallops Enterprise L.. |
26.7200
1.27
(4.99%)
|
L
5.0%
H
26.7
26.7
|
26.70 | 0.07% |
| Athena Global Techno.. |
66.6500
-3.35
(-4.79%)
|
L
-4.8%
H
66.6
70
|
66.60 | 0.08% |
| Dharni Capital Servi.. |
65.1000
0.10
(0.15%)
|
L
0.2%
H
65.1
65.1
|
65.05 | 0.08% |
| Uniroyal Marine Expo.. |
12.8500
0.14
(1.10%)
|
L
1.1%
H
12.8
12.9
|
12.84 | 0.08% |
| Orissa Bengal Carrie.. |
51.1500
0.17
(0.33%)
|
L
0.3%
H
51.1
52.3
|
51.11 | 0.08% |
| Globale Tessile Ltd. |
12.6500
-0.65
(-4.89%)
|
L
-4.9%
H
12.6
13.2
|
12.64 | 0.08% |
| Team India Guaranty .. |
248.5000
-2.50
(-1.00%)
|
L
-1%
H
248.3
255.3
|
248.30 | 0.08% |
| Gorani Industries Ltd. |
47.5400
-2.45
(-4.90%)
|
L
-4.9%
H
47.5
51.0
|
47.50 | 0.08% |
| Goodricke Group Ltd. |
178.1500
-2.40
(-1.33%)
|
L
-1.3%
H
178
180.1
|
178.00 | 0.08% |
| 2.50%GOLDBONDS2030SR.. |
15314.0200
-252.02
(-1.62%)
|
L
-1.6%
H
15301
15599
|
15301.00 | 0.09% |
| Lakhotia Polyesters .. |
57.9500
-0.03
(-0.05%)
|
L
-0.1%
H
57.9
58.0
|
57.90 | 0.09% |
| Best Eastern Hotels .. |
11.5000
|
L
11.5
H
11.5
11.5
|
11.49 | 0.09% |
| Yuranus Infrastructu.. |
112.0500
-5.75
(-4.88%)
|
L
-4.9%
H
112.0
123
|
111.95 | 0.09% |
| Sharpline Broadcast .. |
11.1200
-0.09
(-0.80%)
|
L
-0.8%
H
11.1
12
|
11.11 | 0.09% |
| Exim Routes Ltd. |
111.1000
-5.00
(-4.31%)
|
L
-4.3%
H
111
115
|
111.00 | 0.09% |
| Relic Technologies L.. |
65.8800
0.38
(0.58%)
|
L
0.6%
H
65.8
78
|
65.82 | 0.09% |
| BAG Convergence Ltd. |
108.6000
-6.80
(-5.89%)
|
L
-5.9%
H
108.5
109.6
|
108.50 | 0.09% |
| Ekansh Concepts Ltd. |
215.2000
-5.80
(-2.62%)
|
L
-2.6%
H
215
223.0
|
215.00 | 0.09% |
| Rose Merc. Ltd. |
63.5700
-3.42
(-5.11%)
|
L
-5.1%
H
63.5
71
|
63.51 | 0.09% |
| Pelatro Ltd. |
260.2500
-2.85
(-1.08%)
|
L
-1.1%
H
260
268
|
260.00 | 0.10% |
| 2.50%GOLDBONDS2028SR-I |
15314.8000
-26.85
(-0.18%)
|
L
-0.2%
H
15300
15360.0
|
15300.00 | 0.10% |
| H.M. Electro Mech Ltd. |
51.5500
-2.04
(-3.81%)
|
L
-3.8%
H
51.5
53.1
|
51.50 | 0.10% |
| 2.50%GOLDBONDS2029SR.. |
15314.9000
-57.10
(-0.37%)
|
L
-0.4%
H
15300
15340
|
15300.00 | 0.10% |
| Shiva Global Agro In.. |
41.0400
-1.21
(-2.86%)
|
L
-2.9%
H
41
42.0
|
41.00 | 0.10% |
| 2.50%GOLDBONDS2027SR.. |
15310.0000
-40.00
(-0.26%)
|
L
-0.3%
H
15295
15350
|
15295.00 | 0.10% |
| Asian Tea Exports Ltd. |
10.0300
-0.17
(-1.67%)
|
L
-1.7%
H
10.0
10.5
|
10.02 | 0.10% |
| Raghuvir Synthetics .. |
100.2500
-2.75
(-2.67%)
|
L
-2.7%
H
100.2
102
|
100.15 | 0.10% |
| RRIL Ltd. |
20.0500
0.16
(0.80%)
|
L
0.8%
H
20.0
21.6
|
20.03 | 0.10% |
| Joindre Capital Serv.. |
49.0500
-1.22
(-2.43%)
|
L
-2.4%
H
49
50.9
|
49.00 | 0.10% |
| Tirupati Innovar Ltd. |
9.7000
0.46
(4.98%)
|
L
5.0%
H
9.7
9.7
|
9.69 | 0.10% |
| Gujarat Kidney and S.. |
131.0500
-0.05
(-0.04%)
|
L
0.0%
H
130.9
134.6
|
130.91 | 0.11% |
| Icon Facilitators Ltd. |
55.0600
2.57
(4.90%)
|
L
4.9%
H
55
55.1
|
55.00 | 0.11% |
| Niyogin Fintech Ltd. |
45.5500
-0.80
(-1.73%)
|
L
-1.7%
H
45.5
48.0
|
45.50 | 0.11% |
| Kaizen Agro Infrabui.. |
9.0500
-0.03
(-0.33%)
|
L
-0.3%
H
9.0
9.9
|
9.04 | 0.11% |
| Sonalis Consumer Pro.. |
54.0000
|
L
54
H
53.9
54.5
|
53.94 | 0.11% |
| Infollion Research S.. |
179.1000
-2.90
(-1.59%)
|
L
-1.6%
H
178.9
185
|
178.90 | 0.11% |
| Chetana Education Ltd. |
44.6500
2.10
(4.94%)
|
L
4.9%
H
44.6
44.7
|
44.60 | 0.11% |
| Richfield Financial .. |
26.5800
-0.47
(-1.74%)
|
L
-1.7%
H
26.6
27.9
|
26.55 | 0.11% |
| Lagnam Spintex Ltd. |
78.7400
-0.15
(-0.19%)
|
L
-0.2%
H
78.7
81.1
|
78.65 | 0.11% |
| Asian Hotels (East) .. |
157.1800
-1.57
(-0.99%)
|
L
-1.0%
H
157
159.1
|
157.00 | 0.11% |
| Eastern Silk Industr.. |
52.1100
-2.66
(-4.86%)
|
L
-4.9%
H
52.1
53.0
|
52.05 | 0.12% |
| Lake Shore Realty Ltd. |
60.0700
-2.93
(-4.65%)
|
L
-4.7%
H
60
63.8
|
60.00 | 0.12% |
| Alphalogic Techsys L.. |
50.6600
-0.34
(-0.67%)
|
L
-0.7%
H
50.6
52.5
|
50.60 | 0.12% |
| PBA Infrastructure L.. |
8.4200
-0.50
(-5.61%)
|
L
-5.6%
H
8.4
9
|
8.41 | 0.12% |
| Indus Infra Trust |
125.4500
0.03
(0.02%)
|
L
0.0%
H
125.3
126.1
|
125.30 | 0.12% |
| India Gelatine & Che.. |
371.5000
-8.25
(-2.17%)
|
L
-2.2%
H
371.1
382
|
371.05 | 0.12% |
| Aastamangalam Financ.. |
32.8700
-0.15
(-0.45%)
|
L
-0.5%
H
32.8
35.0
|
32.83 | 0.12% |
| Malu Paper Mills Ltd. |
32.2400
-0.08
(-0.25%)
|
L
-0.3%
H
32.2
32.9
|
32.20 | 0.12% |
| Mukesh Babu Financia.. |
120.5000
-4.25
(-3.41%)
|
L
-3.4%
H
120.4
127.8
|
120.35 | 0.12% |
| MRF Ltd. |
123505.0000
-1210.00
(-0.97%)
|
L
-1.0%
H
123350
125950
|
123350.00 | 0.13% |
| Heidelberg Cement In.. |
150.9900
-0.32
(-0.21%)
|
L
-0.2%
H
150.8
153.4
|
150.80 | 0.13% |
| National Securities .. |
830.0500
2.20
(0.27%)
|
L
0.3%
H
829
840
|
829.00 | 0.13% |
| AMD Industries Ltd. |
47.0100
-1.04
(-2.16%)
|
L
-2.2%
H
47.0
49
|
46.95 | 0.13% |
| Jaykay Enterprises L.. |
179.7400
-0.94
(-0.52%)
|
L
-0.5%
H
179.5
183
|
179.51 | 0.13% |
| The Peria Karamalai .. |
802.0500
-0.15
(-0.02%)
|
L
0.0%
H
801
865
|
801.00 | 0.13% |
| Computer Age Managem.. |
761.0000
1.85
(0.24%)
|
L
0.2%
H
760
778
|
760.00 | 0.13% |
| Giriraj Civil Develo.. |
150.0000
-4.50
(-2.91%)
|
L
-2.9%
H
149.8
150
|
149.80 | 0.13% |
| Upsurge Investment &.. |
59.3900
-2.06
(-3.35%)
|
L
-3.4%
H
59.3
61.4
|
59.31 | 0.13% |
| KS Smart Technologie.. |
185.5000
-9.45
(-4.85%)
|
L
-4.9%
H
185.3
201.0
|
185.25 | 0.13% |
| Suntech Infra Soluti.. |
36.9500
|
L
37.0
H
36.9
37
|
36.90 | 0.14% |
| 2.50%GOLDBONDS2031SR.. |
15371.0900
-70.31
(-0.46%)
|
L
-0.5%
H
15350
15500.0
|
15350.00 | 0.14% |
| Agribio Spirits Ltd. |
289.9000
-2.30
(-0.79%)
|
L
-0.8%
H
289.5
295
|
289.50 | 0.14% |
| 2.50%GOLDBONDS2028SR.. |
15371.2300
-78.77
(-0.51%)
|
L
-0.5%
H
15350
15448
|
15350.00 | 0.14% |
| Jindal Poly Films Ltd. |
650.9000
-8.90
(-1.35%)
|
L
-1.4%
H
650
671.0
|
650.00 | 0.14% |
| Siyaram Recycling In.. |
36.0000
-0.91
(-2.47%)
|
L
-2.5%
H
36.0
37.4
|
35.95 | 0.14% |
| Capital Infra Trust |
71.1000
-0.04
(-0.06%)
|
L
-0.1%
H
71
71.4
|
71.00 | 0.14% |
| Bonlon Industries Ltd. |
42.5900
-2.17
(-4.85%)
|
L
-4.9%
H
42.5
47.0
|
42.53 | 0.14% |
| Shringar House of Ma.. |
209.1000
-0.31
(-0.15%)
|
L
-0.2%
H
208.8
212.3
|
208.80 | 0.14% |
| Rathi Bars Ltd. |
20.8500
-0.38
(-1.79%)
|
L
-1.8%
H
20.8
22.0
|
20.82 | 0.14% |
| IL&FS Engineering & .. |
27.6400
0.04
(0.14%)
|
L
0.1%
H
27.6
29.0
|
27.60 | 0.14% |
| Indian Energy Exchan.. |
122.3800
-1.69
(-1.36%)
|
L
-1.4%
H
122.2
125.0
|
122.20 | 0.15% |
| Emerald Leisures Ltd. |
169.8500
-5.15
(-2.94%)
|
L
-2.9%
H
169.6
190
|
169.60 | 0.15% |
| Praxis Home Retail L.. |
6.7800
0.11
(1.65%)
|
L
1.7%
H
6.8
7
|
6.77 | 0.15% |
| U P Hotels Ltd. |
1420.0000
7.50
(0.53%)
|
L
0.5%
H
1417.9
1420
|
1417.90 | 0.15% |
| Sangam Finserv Ltd. |
39.9600
-0.04
(-0.10%)
|
L
-0.1%
H
39.9
42.6
|
39.90 | 0.15% |
| Norris Medicines Ltd. |
13.2700
-1.40
(-9.54%)
|
L
-9.5%
H
13.3
14.7
|
13.25 | 0.15% |
| Emami Realty Ltd. |
85.5000
-0.37
(-0.43%)
|
L
-0.4%
H
85.4
86
|
85.37 | 0.15% |
| 2.50%GOLDBONDS2030SR.. |
15373.5700
-54.76
(-0.35%)
|
L
-0.4%
H
15350
15481.9
|
15350.00 | 0.15% |
| Aimco Pesticides Ltd. |
52.0800
-1.69
(-3.14%)
|
L
-3.1%
H
52
54.5
|
52.00 | 0.15% |
| Mahaveer Infoway Ltd. |
13.0200
-0.08
(-0.61%)
|
L
-0.6%
H
13
13.8
|
13.00 | 0.15% |
| Sharda Motor Industr.. |
813.3500
-8.45
(-1.03%)
|
L
-1.0%
H
812.1
827.1
|
812.10 | 0.15% |
| Shree Karni Fabcom L.. |
422.5000
0.65
(0.15%)
|
L
0.2%
H
421.9
422.5
|
421.85 | 0.15% |
| JPT Securities Ltd. |
19.4800
|
L
19.5
H
19.5
20.5
|
19.45 | 0.15% |
| 2.50%GOLDBONDS2030SR-I |
15439.0000
-209.47
(-1.34%)
|
L
-1.3%
H
15415
15675
|
15415.00 | 0.16% |
| Gujarat Natural Reso.. |
95.7500
-0.21
(-0.22%)
|
L
-0.2%
H
95.6
98.7
|
95.60 | 0.16% |
| International Data M.. |
31.3500
|
L
31.4
H
31.3
31.4
|
31.30 | 0.16% |
| Gabriel India Ltd. |
1000.6000
-14.40
(-1.42%)
|
L
-1.4%
H
999
1027.7
|
999.00 | 0.16% |
| 2.50%GOLDBONDS2028SR.. |
15304.5600
-63.91
(-0.42%)
|
L
-0.4%
H
15280.0
15358.5
|
15280.01 | 0.16% |
| Rane (Madras) Ltd. |
901.4500
-11.90
(-1.30%)
|
L
-1.3%
H
900
921.3
|
900.00 | 0.16% |
| International Convey.. |
80.6300
-0.64
(-0.79%)
|
L
-0.8%
H
80.5
82.2
|
80.50 | 0.16% |
| 2.5%GOLDBONDS2029SR-II |
15289.7800
-70.14
(-0.46%)
|
L
-0.5%
H
15265
15369
|
15265.00 | 0.16% |
| Aayush Wellness Ltd. |
30.8200
-0.46
(-1.47%)
|
L
-1.5%
H
30.8
32.0
|
30.77 | 0.16% |
| 2.50%GOLDBONDS2031SR-I |
15385.1700
-110.73
(-0.71%)
|
L
-0.7%
H
15360.0
15550
|
15360.02 | 0.16% |
| 2.5%GOLDBONDS2028SR-.. |
15295.2000
-55.80
(-0.36%)
|
L
-0.4%
H
15270
15331.0
|
15270.00 | 0.17% |
| GPT Infraprojects Ltd. |
115.1900
-1.24
(-1.07%)
|
L
-1.1%
H
115
117.7
|
115.00 | 0.17% |
| WPIL Ltd. |
421.7500
-1.35
(-0.32%)
|
L
-0.3%
H
421.1
431.8
|
421.05 | 0.17% |
| TeamLease Services L.. |
1385.3000
0.50
(0.04%)
|
L
0.0%
H
1383
1397.4
|
1383.00 | 0.17% |
| Orient Beverages Ltd. |
179.2500
-8.65
(-4.60%)
|
L
-4.6%
H
179.0
195
|
178.95 | 0.17% |
| Kshitij Polyline Ltd. |
5.9600
0.27
(4.75%)
|
L
4.8%
H
6.0
6.0
|
5.95 | 0.17% |
| Tata Consumer Produc.. |
1130.9000
-18.40
(-1.60%)
|
L
-1.6%
H
1129
1156
|
1129.00 | 0.17% |
| CHD Chemicals Ltd. |
5.8100
|
L
5.8
H
5.8
5.8
|
5.80 | 0.17% |
| Maris Spinners Ltd. |
28.9400
-1.86
(-6.04%)
|
L
-6.0%
H
28.9
29
|
28.89 | 0.17% |
| Svam Software Ltd. |
5.7300
-0.29
(-4.82%)
|
L
-4.8%
H
5.7
6.2
|
5.72 | 0.17% |
| Zodiac Energy Ltd. |
286.5000
-1.75
(-0.61%)
|
L
-0.6%
H
286
292.7
|
286.00 | 0.17% |
| Laffans Petrochemica.. |
28.6000
-1.80
(-5.92%)
|
L
-5.9%
H
28.6
29
|
28.55 | 0.18% |
| Gujarat Inject (Kera.. |
114.2000
-0.30
(-0.26%)
|
L
-0.3%
H
114
120.2
|
114.00 | 0.18% |
| Jeyyam Global Foods .. |
28.5500
0.30
(1.06%)
|
L
1.1%
H
28.5
29.4
|
28.50 | 0.18% |
| Swaraj Engines Ltd. |
3733.6000
-37.50
(-0.99%)
|
L
-1.0%
H
3727
3802.2
|
3727.00 | 0.18% |
| Orient Green Power C.. |
11.2200
-0.04
(-0.36%)
|
L
-0.4%
H
11.2
11.4
|
11.20 | 0.18% |
| JTEKT India Ltd. |
122.5400
-1.07
(-0.87%)
|
L
-0.9%
H
122.3
125.1
|
122.32 | 0.18% |
| Sun Pharmaceutical I.. |
1782.2000
2.10
(0.12%)
|
L
0.1%
H
1779
1802.9
|
1779.00 | 0.18% |
| Yashhtej Industries .. |
55.4500
-2.78
(-4.77%)
|
L
-4.8%
H
55.4
58
|
55.35 | 0.18% |
| Vintage Coffee And B.. |
149.0700
-1.26
(-0.84%)
|
L
-0.8%
H
148.8
153.5
|
148.80 | 0.18% |
| Gujarat Apollo Indus.. |
386.2500
-2.85
(-0.73%)
|
L
-0.7%
H
385.6
395.3
|
385.55 | 0.18% |
| Shanthi Gears Ltd. |
441.1500
0.15
(0.03%)
|
L
0.0%
H
440.4
445.0
|
440.35 | 0.18% |
| Bayer Cropscience Ltd. |
4350.1000
-56.80
(-1.29%)
|
L
-1.3%
H
4342.2
4430
|
4342.20 | 0.18% |
| Mehta Securities Ltd. |
27.4700
-1.38
(-4.78%)
|
L
-4.8%
H
27.4
29.4
|
27.42 | 0.18% |
| Vertis Infrastructur.. |
108.2000
0.21
(0.19%)
|
L
0.2%
H
108
108.2
|
108.00 | 0.19% |
| Trident Lifeline Ltd. |
243.0000
0.10
(0.04%)
|
L
0.0%
H
242.6
248.9
|
242.55 | 0.19% |
| Indus Towers Ltd. |
429.6500
-0.80
(-0.19%)
|
L
-0.2%
H
428.9
437
|
428.85 | 0.19% |
| Frontier Springs Ltd. |
1502.8000
12.30
(0.83%)
|
L
0.8%
H
1500
1526.6
|
1500.00 | 0.19% |
| Som Distilleries & B.. |
74.6400
-1.13
(-1.49%)
|
L
-1.5%
H
74.5
76.5
|
74.50 | 0.19% |
| Three M Paper Boards.. |
26.5500
-0.15
(-0.56%)
|
L
-0.6%
H
26.5
26.7
|
26.50 | 0.19% |
| GlaxoSmithKline Phar.. |
2164.1000
-2.50
(-0.12%)
|
L
-0.1%
H
2160
2185
|
2160.00 | 0.19% |
| Cera Sanitaryware Ltd. |
5512.5000
-22.00
(-0.40%)
|
L
-0.4%
H
5502
5641.5
|
5502.00 | 0.19% |
| Lemon Tree Hotels Ltd. |
109.9100
-1.15
(-1.04%)
|
L
-1.0%
H
109.7
112.0
|
109.70 | 0.19% |
| Kellton Tech Solutio.. |
15.6800
-0.29
(-1.82%)
|
L
-1.8%
H
15.7
16.2
|
15.65 | 0.19% |
| Elegant Floriculture.. |
5.2100
0.03
(0.58%)
|
L
0.6%
H
5.2
5.3
|
5.20 | 0.19% |
| eMudhra Ltd. |
465.9500
-2.10
(-0.45%)
|
L
-0.5%
H
465.1
475.6
|
465.05 | 0.19% |
| N R Agarwal Industri.. |
465.5000
-2.40
(-0.51%)
|
L
-0.5%
H
464.6
474.8
|
464.60 | 0.19% |
| Biocon Ltd. |
412.3000
-3.75
(-0.90%)
|
L
-0.9%
H
411.5
425
|
411.50 | 0.19% |
| AWL Agri Business Ltd. |
188.8800
-0.39
(-0.21%)
|
L
-0.2%
H
188.5
192.1
|
188.51 | 0.20% |
| Captain Pipes Ltd. |
10.0900
0.03
(0.30%)
|
L
0.3%
H
10.1
10.3
|
10.07 | 0.20% |
| Sambhv Steel Tubes L.. |
105.7100
0.15
(0.14%)
|
L
0.1%
H
105.5
107
|
105.50 | 0.20% |
| Aadi Industries Ltd. |
10.0500
0.47
(4.91%)
|
L
4.9%
H
10.0
10.1
|
10.03 | 0.20% |
| SKP Securities Ltd. |
100.2000
-0.90
(-0.89%)
|
L
-0.9%
H
100
107.5
|
100.00 | 0.20% |
| Raconteur Global Res.. |
15.0000
0.54
(3.73%)
|
L
3.7%
H
15.0
15
|
14.97 | 0.20% |
| Vodafone Idea Ltd. |
14.9500
0.02
(0.13%)
|
L
0.1%
H
14.9
15.3
|
14.92 | 0.20% |
| Vraj Iron & Steel Ltd. |
124.0900
-0.91
(-0.73%)
|
L
-0.7%
H
123.8
127.8
|
123.84 | 0.20% |
| Shree Metalloys Ltd. |
39.5800
0.15
(0.38%)
|
L
0.4%
H
39.5
41
|
39.50 | 0.20% |
| Mindspace Business P.. |
459.9300
-1.44
(-0.31%)
|
L
-0.3%
H
459
462.0
|
459.00 | 0.20% |
| Mkventures Capital L.. |
911.8500
-27.70
(-2.95%)
|
L
-3.0%
H
910
984.9
|
910.00 | 0.20% |
| Ceat Ltd. |
3191.5000
-38.70
(-1.20%)
|
L
-1.2%
H
3185
3260.4
|
3185.00 | 0.20% |
| Shriram Properties L.. |
88.1800
-0.29
(-0.33%)
|
L
-0.3%
H
88
90.4
|
88.00 | 0.20% |
| Magnum Ventures Ltd. |
19.5300
-0.33
(-1.66%)
|
L
-1.7%
H
19.5
20.2
|
19.49 | 0.21% |
| Sandur Manganese & I.. |
222.8600
-2.28
(-1.01%)
|
L
-1.0%
H
222.4
226.8
|
222.40 | 0.21% |
| ASI Industries Ltd. |
24.1600
-0.30
(-1.23%)
|
L
-1.2%
H
24.1
24.7
|
24.11 | 0.21% |
| Pratham EPC Projects.. |
120.2500
-4.75
(-3.80%)
|
L
-3.8%
H
120
125.1
|
120.00 | 0.21% |
| KSE Ltd. |
192.3500
0.40
(0.21%)
|
L
0.2%
H
192.0
195
|
191.95 | 0.21% |
| Gujarat Fluorochemic.. |
3558.5000
-35.70
(-0.99%)
|
L
-1.0%
H
3551
3617
|
3551.00 | 0.21% |
| NOCIL Ltd. |
161.1900
-4.82
(-2.90%)
|
L
-2.9%
H
160.9
167
|
160.85 | 0.21% |
| Divine Power Energy .. |
493.2000
-5.05
(-1.01%)
|
L
-1.0%
H
492.2
500.1
|
492.15 | 0.21% |
| 2.5%GOLDBONDS2029SR-.. |
15298.6200
-81.38
(-0.53%)
|
L
-0.5%
H
15266
15380
|
15266.00 | 0.21% |
| Suryalakshmi Cotton .. |
56.2300
-0.57
(-1.00%)
|
L
-1%
H
56.1
56.8
|
56.11 | 0.21% |
| The Fertilisers and .. |
866.8500
1.35
(0.16%)
|
L
0.2%
H
865
886.5
|
865.00 | 0.21% |
| Banco Products (Indi.. |
655.4500
-3.45
(-0.52%)
|
L
-0.5%
H
654.1
668
|
654.05 | 0.21% |
| Rajasthan Securities.. |
46.7000
0.10
(0.21%)
|
L
0.2%
H
46.6
46.8
|
46.60 | 0.21% |
| Vaarad Ventures Ltd. |
9.3300
-0.88
(-8.62%)
|
L
-8.6%
H
9.3
11
|
9.31 | 0.21% |
| SBFC Finance Ltd. |
92.9600
-0.37
(-0.40%)
|
L
-0.4%
H
92.8
95.1
|
92.76 | 0.22% |
| Triton Valves Ltd. |
997.2000
-23.60
(-2.31%)
|
L
-2.3%
H
995.1
1030
|
995.05 | 0.22% |
| United Van Der Horst.. |
41.6800
1.98
(4.99%)
|
L
5.0%
H
41.6
41.7
|
41.59 | 0.22% |
| Crisil Ltd. |
3878.9000
-24.90
(-0.64%)
|
L
-0.6%
H
3870.5
3933.7
|
3870.50 | 0.22% |
| Infinium Pharmachem .. |
207.5000
-2.60
(-1.24%)
|
L
-1.2%
H
207.1
210.1
|
207.05 | 0.22% |
| AVT Natural Products.. |
69.1600
0.06
(0.09%)
|
L
0.1%
H
69.0
70.6
|
69.01 | 0.22% |
| Rajeshwari Cans Ltd. |
18.3400
-0.65
(-3.42%)
|
L
-3.4%
H
18.3
19.9
|
18.30 | 0.22% |
| Mankind Pharma Ltd. |
2336.1000
-16.90
(-0.72%)
|
L
-0.7%
H
2331
2371.7
|
2331.00 | 0.22% |
| Martin Burn Ltd. |
45.0000
3.00
(7.14%)
|
L
7.1%
H
44.9
49.5
|
44.90 | 0.22% |
| Enkei Wheels (India).. |
400.9000
-0.40
(-0.10%)
|
L
-0.1%
H
400
409.5
|
400.00 | 0.23% |
| Aspinwall and Compan.. |
240.5400
-4.20
(-1.72%)
|
L
-1.7%
H
240
247
|
240.00 | 0.23% |