Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Continental Chemical.. |
66.5900
3.09
(4.87%)
|
L
4.9%
H
66.6
66.6
|
66.58 | 0.02% |
| Remi Edelstahl Tubul.. |
165.5500
-10.90
(-6.18%)
|
L
-6.2%
H
165.5
180.0
|
165.50 | 0.03% |
| Loyal Equipments Ltd. |
161.0500
-0.50
(-0.31%)
|
L
-0.3%
H
161
168.5
|
161.00 | 0.03% |
| Phaarmasia Ltd. |
96.0800
-3.92
(-3.92%)
|
L
-3.9%
H
96.1
103
|
96.05 | 0.03% |
| Amco India Ltd. |
60.9200
-0.28
(-0.46%)
|
L
-0.5%
H
60.9
61.2
|
60.90 | 0.03% |
| Bhavik Enterprises L.. |
148.5000
-6.50
(-4.19%)
|
L
-4.2%
H
148.5
150.1
|
148.45 | 0.03% |
| Royal Arc Electrodes.. |
146.0500
-2.95
(-1.98%)
|
L
-2.0%
H
146
146.1
|
146.00 | 0.03% |
| Faalcon Concepts Ltd. |
27.9200
-6.96
(-19.95%)
|
L
-20.0%
H
27.9
34.8
|
27.91 | 0.04% |
| United Credit Ltd. |
26.0100
-1.85
(-6.64%)
|
L
-6.6%
H
26
27.9
|
26.00 | 0.04% |
| City Crops Agro Ltd. |
25.5200
0.01
(0.04%)
|
L
0.0%
H
25.5
26.8
|
25.51 | 0.04% |
| Arex Industries Ltd. |
114.5000
-0.50
(-0.43%)
|
L
-0.4%
H
114.5
114.5
|
114.45 | 0.04% |
| N G Industries Ltd. |
113.4500
-0.55
(-0.48%)
|
L
-0.5%
H
113.4
124.9
|
113.40 | 0.04% |
| 2.50%GOLDBONDS2031SR.. |
14450.9800
-131.30
(-0.90%)
|
L
-0.9%
H
14444
14572
|
14444.00 | 0.05% |
| RDB Infrastructure a.. |
18.8900
-0.98
(-4.93%)
|
L
-4.9%
H
18.9
19.9
|
18.88 | 0.05% |
| i Power Solutions In.. |
16.3600
-0.84
(-4.88%)
|
L
-4.9%
H
16.4
16.4
|
16.35 | 0.06% |
| Landmark Global Lear.. |
16.0700
-0.83
(-4.91%)
|
L
-4.9%
H
16.1
16.6
|
16.06 | 0.06% |
| Moongipa Capital Fin.. |
16.0000
-0.12
(-0.74%)
|
L
-0.7%
H
16.0
16.3
|
15.99 | 0.06% |
| UHM Vacation Ltd. |
45.8900
-5.06
(-9.93%)
|
L
-9.9%
H
45.9
49
|
45.86 | 0.07% |
| Laffans Petrochemica.. |
30.0200
-0.82
(-2.66%)
|
L
-2.7%
H
30.0
30.9
|
30.00 | 0.07% |
| Neelkanth Ltd. |
42.0300
-0.04
(-0.10%)
|
L
-0.1%
H
42
42.1
|
42.00 | 0.07% |
| Hindustan Agrigeneti.. |
42.0300
-0.85
(-1.98%)
|
L
-2.0%
H
42.0
43
|
42.00 | 0.07% |
| Jayant Infratech Ltd. |
70.0000
|
L
70
H
70
70.2
|
69.95 | 0.07% |
| Krishna Ventures Ltd. |
40.1600
-2.08
(-4.92%)
|
L
-4.9%
H
40.1
43.8
|
40.13 | 0.07% |
| Shyam Dhani Industri.. |
62.3500
-1.65
(-2.58%)
|
L
-2.6%
H
62.3
64
|
62.30 | 0.08% |
| Simmonds Marshall Ltd. |
176.1500
-2.85
(-1.59%)
|
L
-1.6%
H
176
184
|
176.00 | 0.09% |
| H S India Ltd. |
11.2600
-0.15
(-1.31%)
|
L
-1.3%
H
11.3
11.5
|
11.25 | 0.09% |
| Retaggio Industries .. |
56.1000
-2.90
(-4.92%)
|
L
-4.9%
H
56.1
56.1
|
56.05 | 0.09% |
| 2.50%GOLDBONDS2029SR-X |
14013.1100
-116.89
(-0.83%)
|
L
-0.8%
H
14012.0
14079
|
14000.00 | 0.09% |
| Sterling Powergensys.. |
32.0400
-0.55
(-1.69%)
|
L
-1.7%
H
32.0
34.1
|
32.01 | 0.09% |
| Mudunuru Ltd. |
10.5600
0.50
(4.97%)
|
L
5.0%
H
10.6
10.6
|
10.55 | 0.09% |
| Rockingdeals Circula.. |
52.0000
|
L
52
H
52
52
|
51.95 | 0.10% |
| Prime Property Devel.. |
30.0300
-0.73
(-2.37%)
|
L
-2.4%
H
30
31.9
|
30.00 | 0.10% |
| Rajesh Exports Ltd. |
87.3200
-4.50
(-4.90%)
|
L
-4.9%
H
87.2
92
|
87.23 | 0.10% |
| Zinema Media and Ent.. |
18.7500
0.02
(0.11%)
|
L
0.1%
H
18.8
18.8
|
18.73 | 0.11% |
| Suryalata Spinning M.. |
445.5000
0.50
(0.11%)
|
L
0.1%
H
445.5
487.0
|
445.00 | 0.11% |
| Forbes & Company Ltd. |
305.3500
-0.95
(-0.31%)
|
L
-0.3%
H
305
314.9
|
305.00 | 0.11% |
| Mach Travel Solution.. |
130.1500
-9.65
(-6.90%)
|
L
-6.9%
H
130
140.4
|
130.00 | 0.12% |
| Padmanabh Industries.. |
8.4700
-0.44
(-4.94%)
|
L
-4.9%
H
8.5
9.4
|
8.46 | 0.12% |
| Aayush Art and Bulli.. |
1155.4000
-18.75
(-1.60%)
|
L
-1.6%
H
1154
1173
|
1154.00 | 0.12% |
| Sealmatic India Ltd. |
361.0000
-10.40
(-2.80%)
|
L
-2.8%
H
361
370
|
360.55 | 0.12% |
| Castrol India Ltd. |
184.3300
-0.10
(-0.05%)
|
L
-0.1%
H
184.1
186.4
|
184.10 | 0.12% |
| Captain Polyplast Ltd. |
71.0900
-0.57
(-0.80%)
|
L
-0.8%
H
71
73.0
|
71.00 | 0.13% |
| Global Education Ltd. |
101.9300
-2.02
(-1.94%)
|
L
-1.9%
H
101.8
104.8
|
101.80 | 0.13% |
| Batliboi Ltd. |
82.8700
-0.27
(-0.32%)
|
L
-0.3%
H
82.8
85.6
|
82.76 | 0.13% |
| Market Creators Ltd. |
15.0000
|
L
15
H
15
15
|
14.98 | 0.13% |
| Vintage Securities L.. |
14.6000
-0.74
(-4.82%)
|
L
-4.8%
H
14.6
14.7
|
14.58 | 0.14% |
| Trident Techlabs Ltd. |
107.1000
-5.45
(-4.84%)
|
L
-4.8%
H
107.0
115.0
|
106.95 | 0.14% |
| Current Infraproject.. |
105.0500
-4.95
(-4.50%)
|
L
-4.5%
H
104.9
105.3
|
104.90 | 0.14% |
| Abans Financial Serv.. |
201.2900
0.29
(0.14%)
|
L
0.1%
H
201
201.8
|
201.00 | 0.14% |
| Capital Infra Trust |
73.2100
-0.59
(-0.80%)
|
L
-0.8%
H
73.1
74.5
|
73.10 | 0.15% |
| Asian Star Company L.. |
616.0000
3.30
(0.54%)
|
L
0.5%
H
615.1
616
|
615.05 | 0.15% |
| Holmarc Opto-Mechatr.. |
95.1500
0.15
(0.16%)
|
L
0.2%
H
95.2
95.2
|
95.00 | 0.16% |
| Ganesh Green Bharat .. |
280.4500
-4.85
(-1.70%)
|
L
-1.7%
H
280
294.3
|
280.00 | 0.16% |
| Bright Outdoor Media.. |
371.6000
-3.20
(-0.85%)
|
L
-0.9%
H
371
385
|
371.00 | 0.16% |
| Gothi Plascon (India.. |
37.0600
-1.78
(-4.58%)
|
L
-4.6%
H
37
37.1
|
37.00 | 0.16% |
| Vardhman Concrete Ltd. |
6.1600
-0.31
(-4.79%)
|
L
-4.8%
H
6.2
6.5
|
6.15 | 0.16% |
| IRB InvIT Fund |
60.4900
|
L
60.5
H
60.4
60.6
|
60.39 | 0.17% |
| Ashram Online.com Ltd. |
5.9900
-0.30
(-4.77%)
|
L
-4.8%
H
6.0
6.6
|
5.98 | 0.17% |
| Blue Chip Tex Indust.. |
119.2000
-1.85
(-1.53%)
|
L
-1.5%
H
119
122.3
|
119.00 | 0.17% |
| Purple Agrotech Indu.. |
5.7200
-0.18
(-3.05%)
|
L
-3.1%
H
5.7
5.7
|
5.71 | 0.18% |
| Salona Cotspin Ltd. |
255.4500
-3.40
(-1.31%)
|
L
-1.3%
H
255
267
|
255.00 | 0.18% |
| Harshdeep Hortico Ltd. |
85.0000
-0.01
(-0.01%)
|
L
0.0%
H
85
85.0
|
84.85 | 0.18% |
| Kesoram Industries L.. |
11.1500
-0.22
(-1.93%)
|
L
-1.9%
H
11.2
11.4
|
11.13 | 0.18% |
| Barflex Polyfilms Ltd. |
55.3000
-0.20
(-0.36%)
|
L
-0.4%
H
55.3
57.0
|
55.20 | 0.18% |
| Party Cruisers Ltd. |
82.1500
-4.20
(-4.86%)
|
L
-4.9%
H
82
84
|
82.00 | 0.18% |
| Bhansali Engineering.. |
98.1800
-1.24
(-1.25%)
|
L
-1.3%
H
98
99.8
|
98.00 | 0.18% |
| Waa Solar Ltd. |
51.3500
-0.94
(-1.80%)
|
L
-1.8%
H
51.4
51.4
|
51.25 | 0.20% |
| Kisaan Parivar Indus.. |
15.1600
-0.32
(-2.07%)
|
L
-2.1%
H
15.2
15.8
|
15.13 | 0.20% |
| Veedol Corporation L.. |
1434.8000
-8.50
(-0.59%)
|
L
-0.6%
H
1431.9
1457.2
|
1431.90 | 0.20% |
| Sundrex Oil Company .. |
24.5000
-1.00
(-3.92%)
|
L
-3.9%
H
24.5
25
|
24.45 | 0.20% |
| Rainbow Foundations .. |
39.1000
|
L
39.1
H
39.1
40.3
|
39.02 | 0.21% |
| Nile Ltd. |
1706.8500
-13.45
(-0.78%)
|
L
-0.8%
H
1703.3
1748.4
|
1703.30 | 0.21% |
| Octal Credit Capital.. |
18.7400
|
L
18.7
H
18.7
18.8
|
18.70 | 0.21% |
| Titan Biotech Ltd. |
371.7000
-18.70
(-4.79%)
|
L
-4.8%
H
370.9
394.9
|
370.90 | 0.22% |
| Rallis India Ltd. |
222.2600
-0.27
(-0.12%)
|
L
-0.1%
H
222
224.7
|
221.77 | 0.22% |
| Hilton Metal Forging.. |
22.5500
-0.51
(-2.21%)
|
L
-2.2%
H
22.5
23.7
|
22.50 | 0.22% |
| Raymond Lifestyle Ltd. |
772.7500
-12.75
(-1.62%)
|
L
-1.6%
H
771
789.9
|
771.00 | 0.23% |
| Systango Technologie.. |
218.5500
-3.35
(-1.51%)
|
L
-1.5%
H
218.1
222.2
|
218.05 | 0.23% |
| Divi's Laboratories .. |
6545.5000
-33.50
(-0.51%)
|
L
-0.5%
H
6530.5
6665.5
|
6530.50 | 0.23% |
| Dynacons Systems & S.. |
1303.0000
-60.90
(-4.47%)
|
L
-4.5%
H
1300
1384.5
|
1300.00 | 0.23% |
| Guru Krupa Gems And .. |
34.6500
-1.73
(-4.76%)
|
L
-4.8%
H
34.6
36.4
|
34.57 | 0.23% |
| RPSG Ventures Ltd. |
842.0000
-7.45
(-0.88%)
|
L
-0.9%
H
840.1
864.5
|
840.05 | 0.23% |
| Ampvolts Ltd. |
30.0700
0.07
(0.23%)
|
L
0.2%
H
30
30.1
|
30.00 | 0.23% |
| Hindalco Industries .. |
939.7000
-16.90
(-1.77%)
|
L
-1.8%
H
937.5
960.3
|
937.50 | 0.23% |
| Chordia Food Product.. |
68.1100
-1.20
(-1.73%)
|
L
-1.7%
H
68.0
68.1
|
67.95 | 0.24% |
| 2.50%GOLDBONDS2030SR.. |
14138.7900
-144.21
(-1.01%)
|
L
-1.0%
H
14105.0
14203.0
|
14105.03 | 0.24% |
| Zim Laboratories Ltd. |
122.5000
-1.50
(-1.21%)
|
L
-1.2%
H
122.5
124
|
122.20 | 0.25% |
| Tata Investment Corp.. |
664.6500
-2.15
(-0.32%)
|
L
-0.3%
H
663
680.7
|
663.00 | 0.25% |
| Hariyana Ship-Breake.. |
99.7500
-2.70
(-2.64%)
|
L
-2.6%
H
99.5
102.3
|
99.50 | 0.25% |
| Anlon Healthcare Ltd. |
15.9000
-0.09
(-0.56%)
|
L
-0.6%
H
15.9
16.5
|
15.86 | 0.25% |
| Kaya Ltd. |
242.1600
-6.53
(-2.63%)
|
L
-2.6%
H
241.6
250.1
|
241.55 | 0.25% |
| Tata Steel Ltd. |
185.1700
-2.89
(-1.54%)
|
L
-1.5%
H
184.7
188.7
|
184.70 | 0.25% |
| Birlasoft Ltd. |
275.7000
-10.60
(-3.70%)
|
L
-3.7%
H
275
286.5
|
275.00 | 0.25% |
| K P Energy Ltd. |
334.3500
-6.80
(-1.99%)
|
L
-2.0%
H
333.5
343.0
|
333.50 | 0.25% |
| Speciality Medicines.. |
195.5000
-7.50
(-3.69%)
|
L
-3.7%
H
195
201
|
195.00 | 0.26% |
| Cello World Ltd. |
365.0500
-5.05
(-1.36%)
|
L
-1.4%
H
364.1
373.4
|
364.10 | 0.26% |
| Ceeta Industries Ltd. |
34.5600
-3.73
(-9.74%)
|
L
-9.7%
H
34.5
38
|
34.47 | 0.26% |
| Indraprastha Gas Ltd. |
156.8100
-7.97
(-4.84%)
|
L
-4.8%
H
156.4
166.4
|
156.40 | 0.26% |
| Armour Security (Ind.. |
19.0000
|
L
19
H
19.0
19
|
18.95 | 0.26% |
| BASF India Ltd. |
3564.7000
-39.10
(-1.08%)
|
L
-1.1%
H
3555.2
3656.8
|
3555.20 | 0.27% |
| Mukta Arts Ltd. |
55.9800
-2.71
(-4.62%)
|
L
-4.6%
H
55.8
59
|
55.83 | 0.27% |
| Mphasis Ltd. |
2126.8000
-34.80
(-1.61%)
|
L
-1.6%
H
2121.1
2187.4
|
2121.10 | 0.27% |
| BF Investment Ltd. |
446.8000
0.10
(0.02%)
|
L
0.0%
H
446
454.4
|
445.60 | 0.27% |
| Anantam Highways Trust |
104.0900
-0.01
(-0.01%)
|
L
0.0%
H
104.0
105
|
103.81 | 0.27% |
| Knowledge Realty Trust |
115.0600
-0.39
(-0.34%)
|
L
-0.3%
H
114.8
116.1
|
114.75 | 0.27% |
| Star Cement Ltd. |
206.3100
-1.41
(-0.68%)
|
L
-0.7%
H
205.8
209.8
|
205.75 | 0.27% |
| Chandra Bhagat Pharm.. |
44.0100
-1.99
(-4.33%)
|
L
-4.3%
H
44.0
44.0
|
43.89 | 0.27% |
| Repro India Ltd. |
363.3000
-7.70
(-2.08%)
|
L
-2.1%
H
362.3
376.0
|
362.30 | 0.28% |
| Valiant Laboratories.. |
64.7900
-0.21
(-0.32%)
|
L
-0.3%
H
64.6
67.0
|
64.61 | 0.28% |
| Crompton Greaves Con.. |
269.4500
-5.30
(-1.93%)
|
L
-1.9%
H
268.7
280
|
268.70 | 0.28% |
| Vama Industries Ltd. |
3.5900
-0.04
(-1.10%)
|
L
-1.1%
H
3.6
3.7
|
3.58 | 0.28% |
| Larsen & Toubro Ltd. |
4092.6000
-50.80
(-1.23%)
|
L
-1.2%
H
4081.1
4142.8
|
4081.10 | 0.28% |
| Koura Fine Diamond J.. |
32.0000
0.09
(0.28%)
|
L
0.3%
H
32
32
|
31.91 | 0.28% |
| Toss the Coin Ltd. |
245.2000
-4.75
(-1.90%)
|
L
-1.9%
H
245.2
245.2
|
244.50 | 0.29% |
| Kross Ltd. |
183.1300
-0.60
(-0.33%)
|
L
-0.3%
H
182.6
187.8
|
182.60 | 0.29% |
| Mangalore Refinery A.. |
148.1300
-0.92
(-0.62%)
|
L
-0.6%
H
147.7
150.6
|
147.70 | 0.29% |
| Prima Plastics Ltd. |
120.0500
-5.95
(-4.72%)
|
L
-4.7%
H
119.7
126.9
|
119.70 | 0.29% |
| Tata Consultancy Ser.. |
1982.6000
-48.90
(-2.41%)
|
L
-2.4%
H
1976.8
2052
|
1976.80 | 0.29% |
| Infosys Ltd. |
985.3000
-15.10
(-1.51%)
|
L
-1.5%
H
982.4
1014
|
982.40 | 0.30% |
| Gujarat State Fertil.. |
157.6600
-4.18
(-2.58%)
|
L
-2.6%
H
157.2
164.5
|
157.19 | 0.30% |
| Siemens Ltd. |
3560.7000
-39.20
(-1.09%)
|
L
-1.1%
H
3550
3630
|
3550.00 | 0.30% |
| M K Exim (India) Ltd. |
62.2400
-2.35
(-3.64%)
|
L
-3.6%
H
62.1
65.5
|
62.05 | 0.31% |
| Tata Power Company L.. |
375.4500
-10.05
(-2.61%)
|
L
-2.6%
H
374.3
387.1
|
374.30 | 0.31% |
| AVP Infracon Ltd. |
65.2000
-2.10
(-3.12%)
|
L
-3.1%
H
65
68.6
|
65.00 | 0.31% |
| M M Rubber Company L.. |
58.4900
-0.71
(-1.20%)
|
L
-1.2%
H
58.3
63
|
58.31 | 0.31% |
| Bata India Ltd. |
682.1000
-1.85
(-0.27%)
|
L
-0.3%
H
680
694.0
|
680.00 | 0.31% |
| G G Automotive Gears.. |
146.0500
-2.55
(-1.72%)
|
L
-1.7%
H
145.6
151.5
|
145.60 | 0.31% |
| Ravelcare Ltd. |
113.1000
-4.95
(-4.19%)
|
L
-4.2%
H
112.8
113.1
|
112.75 | 0.31% |
| Cerebra Integrated T.. |
3.2200
-0.15
(-4.45%)
|
L
-4.5%
H
3.2
3.5
|
3.21 | 0.31% |
| Varvee Global Ltd. |
63.6100
-0.17
(-0.27%)
|
L
-0.3%
H
63.5
65.4
|
63.41 | 0.32% |
| Reganto Enterprises .. |
6.2700
-0.30
(-4.57%)
|
L
-4.6%
H
6.3
6.7
|
6.25 | 0.32% |
| Ratnaveer Precision .. |
178.1700
-3.03
(-1.67%)
|
L
-1.7%
H
177.6
183.9
|
177.60 | 0.32% |
| Phantom Digital Effe.. |
171.5500
-3.50
(-2.00%)
|
L
-2%
H
171
176.0
|
171.00 | 0.32% |
| Equilateral Enterpri.. |
18.5600
-0.84
(-4.33%)
|
L
-4.3%
H
18.5
20.4
|
18.50 | 0.32% |
| Winsol Engineers Ltd. |
123.4000
-0.60
(-0.48%)
|
L
-0.5%
H
123.4
124
|
123.00 | 0.33% |
| Ashnisha Industries .. |
3.0800
-0.09
(-2.84%)
|
L
-2.8%
H
3.1
3.3
|
3.07 | 0.33% |
| Mayur Floorings Ltd. |
15.2600
0.04
(0.26%)
|
L
0.3%
H
15.3
15.3
|
15.21 | 0.33% |
| Triton Valves Ltd. |
1065.5000
-13.20
(-1.22%)
|
L
-1.2%
H
1062
1112
|
1062.00 | 0.33% |
| Sai Silks (Kalamandi.. |
105.8500
-3.62
(-3.31%)
|
L
-3.3%
H
105.5
110.7
|
105.50 | 0.33% |
| Storage Technologies.. |
30.0000
-1.84
(-5.78%)
|
L
-5.8%
H
30
31.8
|
29.90 | 0.33% |
| 2.50%GOLDBONDS2028SR.. |
13996.8600
-18.28
(-0.13%)
|
L
-0.1%
H
13954
14038.0
|
13950.00 | 0.34% |
| Transport Corporatio.. |
924.1000
-0.60
(-0.06%)
|
L
-0.1%
H
921.2
940
|
921.00 | 0.34% |
| UPL Ltd. |
565.0500
-6.15
(-1.08%)
|
L
-1.1%
H
563.2
575.6
|
563.15 | 0.34% |
| Indian Railway Cater.. |
502.7000
-0.20
(-0.04%)
|
L
0.0%
H
502
506.9
|
501.00 | 0.34% |
| Spunweb Nonwoven Ltd. |
102.8500
-7.15
(-6.50%)
|
L
-6.5%
H
102.5
105.3
|
102.50 | 0.34% |
| Indegene Ltd. |
513.7500
-11.65
(-2.22%)
|
L
-2.2%
H
512
534
|
512.00 | 0.34% |
| BLS International Se.. |
245.8500
-4.75
(-1.90%)
|
L
-1.9%
H
245
254.6
|
245.00 | 0.35% |
| NLC India Ltd. |
317.1000
-4.90
(-1.52%)
|
L
-1.5%
H
316
323.3
|
316.00 | 0.35% |
| BirlaNu Ltd. |
1354.8000
-26.80
(-1.94%)
|
L
-1.9%
H
1350.1
1421.9
|
1350.10 | 0.35% |
| IndiaMART InterMESH .. |
1866.5000
-39.90
(-2.09%)
|
L
-2.1%
H
1860
1933.8
|
1860.00 | 0.35% |
| Vardhman Special Ste.. |
272.3000
-7.20
(-2.58%)
|
L
-2.6%
H
271.4
280.2
|
271.35 | 0.35% |
| Prism Johnson Ltd. |
116.4100
-1.14
(-0.97%)
|
L
-1.0%
H
116
118.4
|
116.00 | 0.35% |
| Ceinsys Tech Ltd. |
905.2000
-0.40
(-0.04%)
|
L
0.0%
H
902
919.0
|
902.00 | 0.35% |
| Lime Chemicals Ltd. |
14.1000
-0.56
(-3.82%)
|
L
-3.8%
H
14.1
14.1
|
14.05 | 0.36% |
| 2.50%GOLDBONDS2028SR.. |
14050.0000
-50.00
(-0.35%)
|
L
-0.4%
H
14050
14080
|
14000.00 | 0.36% |
| Libas Consumer Produ.. |
11.2000
-0.08
(-0.71%)
|
L
-0.7%
H
11.2
11.6
|
11.16 | 0.36% |
| Nucleus Software Exp.. |
752.7000
-3.00
(-0.40%)
|
L
-0.4%
H
750
760
|
750.00 | 0.36% |
| Thomas Cook (India) .. |
105.9300
-2.16
(-2.00%)
|
L
-2%
H
105.6
109.1
|
105.55 | 0.36% |
| Sun TV Network Ltd. |
510.9500
-4.60
(-0.89%)
|
L
-0.9%
H
509.2
526.9
|
509.10 | 0.36% |
| Dilip Buildcon Ltd. |
441.5500
-6.95
(-1.55%)
|
L
-1.6%
H
440.0
449.7
|
439.95 | 0.36% |
| Mahindra Holidays & .. |
236.8600
-1.20
(-0.50%)
|
L
-0.5%
H
236
241.0
|
236.00 | 0.36% |
| TTK Healthcare Ltd. |
907.5000
-8.85
(-0.97%)
|
L
-1.0%
H
904.2
932.5
|
904.20 | 0.36% |
| Andhra Cements Ltd. |
52.1900
-0.29
(-0.55%)
|
L
-0.6%
H
52
53.6
|
52.00 | 0.37% |
| Sarda Energy & Miner.. |
492.5000
-3.80
(-0.77%)
|
L
-0.8%
H
490.7
500.5
|
490.70 | 0.37% |
| KPIT Technologies Ltd. |
557.5500
-114.00
(-16.98%)
|
L
-17.0%
H
555.5
604.4
|
555.50 | 0.37% |
| Royal Orchid Hotels .. |
325.6000
-7.40
(-2.22%)
|
L
-2.2%
H
324.4
335.5
|
324.40 | 0.37% |
| Endurance Technologi.. |
2593.3000
-80.30
(-3.00%)
|
L
-3%
H
2583.7
2688.3
|
2583.70 | 0.37% |
| Soni Medicare Ltd. |
70.2000
-0.09
(-0.13%)
|
L
-0.1%
H
69.9
70.2
|
69.94 | 0.37% |
| Indian Energy Exchan.. |
123.8600
-1.27
(-1.01%)
|
L
-1.0%
H
123.5
126.2
|
123.40 | 0.37% |
| Mittal Sections Ltd. |
29.5200
-1.37
(-4.44%)
|
L
-4.4%
H
29.4
29.5
|
29.41 | 0.37% |
| Allcargo Terminals L.. |
23.7900
-0.04
(-0.17%)
|
L
-0.2%
H
23.7
24.5
|
23.70 | 0.38% |
| Venky's (India) Ltd. |
1416.4000
-15.40
(-1.08%)
|
L
-1.1%
H
1411
1442.2
|
1411.00 | 0.38% |
| Shipping Corporation.. |
301.1500
-4.15
(-1.36%)
|
L
-1.4%
H
300
308.8
|
300.00 | 0.38% |
| Reliance Chemotex In.. |
133.5100
0.09
(0.07%)
|
L
0.1%
H
133
138.7
|
133.00 | 0.38% |
| Oswal Pumps Ltd. |
417.6000
-5.75
(-1.36%)
|
L
-1.4%
H
416
430
|
416.00 | 0.38% |
| Orkla India Ltd. |
599.8000
-13.50
(-2.20%)
|
L
-2.2%
H
597.5
614.5
|
597.50 | 0.38% |
| India Tourism Develo.. |
585.2500
-1.90
(-0.32%)
|
L
-0.3%
H
583.1
596.0
|
583.00 | 0.39% |
| Bank of Baroda |
271.6500
-0.75
(-0.28%)
|
L
-0.3%
H
270.6
274.1
|
270.60 | 0.39% |
| J Kumar Infraproject.. |
490.1500
-2.50
(-0.51%)
|
L
-0.5%
H
488.5
497.1
|
488.25 | 0.39% |
| Clean Science & Tech.. |
759.3000
-1.20
(-0.16%)
|
L
-0.2%
H
756.4
778.1
|
756.35 | 0.39% |
| 360 One Wam Ltd. |
1065.9000
-8.70
(-0.81%)
|
L
-0.8%
H
1061.7
1084.9
|
1061.70 | 0.40% |
| Fractal Analytics Ltd. |
875.4500
-11.75
(-1.32%)
|
L
-1.3%
H
872.7
899.9
|
872.00 | 0.40% |
| Ratnamani Metals & T.. |
2479.8000
-30.20
(-1.20%)
|
L
-1.2%
H
2470
2536.4
|
2470.00 | 0.40% |
| Mahasagar Travels Ltd. |
5.0000
-0.22
(-4.21%)
|
L
-4.2%
H
5
5.5
|
4.98 | 0.40% |
| PTC India Ltd. |
178.6600
-2.32
(-1.28%)
|
L
-1.3%
H
177.9
182.5
|
177.94 | 0.40% |
| 2.50%GOLDBONDS2026SR.. |
14058.0000
-9.20
(-0.07%)
|
L
-0.1%
H
14058
14058
|
14001.00 | 0.41% |
| HCL Technologies Ltd. |
1034.2000
-37.60
(-3.51%)
|
L
-3.5%
H
1030
1076.5
|
1030.00 | 0.41% |
| Anthem Biosciences L.. |
763.1000
-7.45
(-0.97%)
|
L
-1.0%
H
760.8
783.4
|
760.00 | 0.41% |
| Hindprakash Industri.. |
125.5100
-0.58
(-0.46%)
|
L
-0.5%
H
125
128.0
|
125.00 | 0.41% |
| National Plywood Ind.. |
2.4600
0.01
(0.41%)
|
L
0.4%
H
2.5
2.5
|
2.45 | 0.41% |
| 3i Infotech Ltd. |
17.1700
|
L
17.2
H
17.1
17.4
|
17.10 | 0.41% |
| Aurionpro Solutions .. |
856.5500
-0.65
(-0.08%)
|
L
-0.1%
H
853.2
880
|
853.05 | 0.41% |
| Surana Solar Ltd. |
26.8200
-0.15
(-0.56%)
|
L
-0.6%
H
26.7
27.4
|
26.71 | 0.41% |
| Xchanging Solutions .. |
60.7500
-0.37
(-0.61%)
|
L
-0.6%
H
60.5
62.4
|
60.50 | 0.41% |
| Paul Merchants Ltd. |
485.3000
-6.90
(-1.40%)
|
L
-1.4%
H
483.3
499.4
|
483.30 | 0.41% |
| Vaxfab Enterprises L.. |
60.3000
-0.29
(-0.48%)
|
L
-0.5%
H
60.1
62.5
|
60.05 | 0.42% |
| Odigma Consultancy S.. |
24.1100
-0.11
(-0.45%)
|
L
-0.5%
H
24.1
24.5
|
24.01 | 0.42% |
| Elitecon Internation.. |
26.4600
-0.25
(-0.94%)
|
L
-0.9%
H
26.4
27.2
|
26.35 | 0.42% |
| Dr. Agarwals Health .. |
469.0500
-9.90
(-2.07%)
|
L
-2.1%
H
467.1
483.3
|
467.10 | 0.42% |
| HG Infra Engineering.. |
562.7500
-7.90
(-1.38%)
|
L
-1.4%
H
560.4
575.0
|
560.40 | 0.42% |
| 2.50%GOLDBONDS2027SR.. |
13999.0000
-0.98
(-0.01%)
|
L
0.0%
H
13940
14040
|
13940.00 | 0.42% |
| Great Eastern Shippi.. |
1421.0000
-62.10
(-4.19%)
|
L
-4.2%
H
1415
1509.2
|
1415.00 | 0.42% |
| Eiko Lifesciences Ltd. |
49.7200
-0.72
(-1.43%)
|
L
-1.4%
H
49.6
50.4
|
49.51 | 0.42% |
| Vital Chemtech Ltd. |
49.4800
-2.38
(-4.59%)
|
L
-4.6%
H
49.3
54.0
|
49.27 | 0.43% |
| Elantas Beck India L.. |
10395.2000
-316.20
(-2.95%)
|
L
-3.0%
H
10351
10725
|
10351.00 | 0.43% |
| Gokul Agro Resources.. |
203.8900
-3.43
(-1.65%)
|
L
-1.7%
H
203.0
211.8
|
203.02 | 0.43% |
| Maxposure Ltd. |
35.1500
-0.95
(-2.63%)
|
L
-2.6%
H
35.2
35.2
|
35.00 | 0.43% |
| Deep Industries Ltd. |
454.9500
0.40
(0.09%)
|
L
0.1%
H
453
463.5
|
453.00 | 0.43% |
| Cochin Minerals & Ru.. |
243.0500
-1.05
(-0.43%)
|
L
-0.4%
H
242.6
247.1
|
242.00 | 0.43% |
| Muthoot Finance Ltd. |
2914.9000
-82.40
(-2.75%)
|
L
-2.8%
H
2902.3
3004.1
|
2902.30 | 0.43% |
| Biofil Chemicals & P.. |
34.6900
-0.25
(-0.72%)
|
L
-0.7%
H
34.5
35.9
|
34.54 | 0.43% |
| Blue Star Ltd. |
1606.4000
-21.90
(-1.34%)
|
L
-1.3%
H
1599.4
1639
|
1599.40 | 0.44% |
| Accelya Solutions In.. |
1101.0000
2.90
(0.26%)
|
L
0.3%
H
1098
1125
|
1096.20 | 0.44% |
| Felix Industries Ltd. |
182.1500
-3.60
(-1.94%)
|
L
-1.9%
H
181.4
189.3
|
181.35 | 0.44% |
| Tega Industries Ltd. |
1660.4000
-36.40
(-2.15%)
|
L
-2.2%
H
1653.1
1711.5
|
1653.10 | 0.44% |
| Godfrey Phillips Ind.. |
2159.6000
-13.50
(-0.62%)
|
L
-0.6%
H
2155.1
2200
|
2150.00 | 0.45% |
| Kama Holdings Ltd. |
2561.4000
-34.30
(-1.32%)
|
L
-1.3%
H
2550
2624.0
|
2550.00 | 0.45% |
| Jindal Steel Ltd. |
1028.8000
-31.30
(-2.95%)
|
L
-3.0%
H
1024.2
1049.3
|
1024.20 | 0.45% |
| Suraksha Diagnostic .. |
267.8000
-5.15
(-1.89%)
|
L
-1.9%
H
266.6
274.9
|
266.60 | 0.45% |
| Striders Impex Ltd. |
55.4500
-0.50
(-0.89%)
|
L
-0.9%
H
55.2
56
|
55.20 | 0.45% |
| Allcargo Terminals L.. |
8.8500
-0.08
(-0.90%)
|
L
-0.9%
H
8.8
8.9
|
8.81 | 0.45% |
| JSW Steel Ltd. |
1216.2000
-10.20
(-0.83%)
|
L
-0.8%
H
1210.7
1231.9
|
1210.70 | 0.45% |
| Captain Technocast L.. |
221.0000
1.00
(0.45%)
|
L
0.5%
H
220
249
|
220.00 | 0.45% |
| Hi-Tech Pipes Ltd. |
86.1500
-1.84
(-2.09%)
|
L
-2.1%
H
85.8
88.9
|
85.76 | 0.45% |
| Gujarat Credit Corpo.. |
22.0000
|
L
22
H
21.9
22.0
|
21.90 | 0.46% |
| NCL Industries Ltd. |
191.2300
-1.30
(-0.68%)
|
L
-0.7%
H
190.4
195.1
|
190.36 | 0.46% |
| Delta Autocorp Ltd. |
32.8500
-0.25
(-0.76%)
|
L
-0.8%
H
32.7
33.5
|
32.70 | 0.46% |
| S J Logistics (India.. |
327.5000
-4.35
(-1.31%)
|
L
-1.3%
H
326.6
331.0
|
326.00 | 0.46% |
| Indian Emulsifiers L.. |
43.5500
-2.05
(-4.50%)
|
L
-4.5%
H
43.4
45.6
|
43.35 | 0.46% |
| K Z Leasing & Financ.. |
19.5200
0.09
(0.46%)
|
L
0.5%
H
19.5
19.5
|
19.43 | 0.46% |
| Padmanabh Alloys & P.. |
17.3200
0.08
(0.46%)
|
L
0.5%
H
17.3
17.3
|
17.24 | 0.46% |
| KIOCL Ltd. |
386.9500
-2.40
(-0.62%)
|
L
-0.6%
H
385.2
395.7
|
385.15 | 0.47% |
| MOIL Ltd. |
278.8500
0.75
(0.27%)
|
L
0.3%
H
277.6
282.1
|
277.55 | 0.47% |
| PowerGrid Infrastruc.. |
93.7700
-0.02
(-0.02%)
|
L
0.0%
H
93.6
93.9
|
93.33 | 0.47% |
| ADC India Communicat.. |
2336.0000
-31.20
(-1.32%)
|
L
-1.3%
H
2325
2336
|
2325.00 | 0.47% |
| Gujarat Narmada Vall.. |
530.6000
-12.80
(-2.36%)
|
L
-2.4%
H
528.1
552
|
528.10 | 0.47% |
| Deccan Transcon Leas.. |
21.1000
|
L
21.1
H
21.1
21.1
|
21.00 | 0.48% |
| Kirloskar Oil Engine.. |
2341.1000
-22.90
(-0.97%)
|
L
-1.0%
H
2330
2460
|
2330.00 | 0.48% |
| EPSOM Properties Ltd. |
8.4000
|
L
8.4
H
8.4
8.4
|
8.36 | 0.48% |
| AB Cotspin India Ltd. |
220.3500
-0.73
(-0.33%)
|
L
-0.3%
H
219.3
228.4
|
219.30 | 0.48% |
| Ashwini Container Mo.. |
167.8000
-2.95
(-1.73%)
|
L
-1.7%
H
167
174
|
167.00 | 0.48% |
| 2.50%GOLDBONDS2029SR.. |
14018.9800
-51.06
(-0.36%)
|
L
-0.4%
H
13952.0
14049
|
13952.01 | 0.48% |
| Sathlokhar Synergys .. |
313.5000
-1.80
(-0.57%)
|
L
-0.6%
H
312
318.3
|
312.00 | 0.48% |
| Andrew Yule & Compan.. |
27.0400
-0.82
(-2.94%)
|
L
-2.9%
H
26.9
28.3
|
26.91 | 0.48% |
| Polytex India Ltd. |
4.1400
-0.19
(-4.39%)
|
L
-4.4%
H
4.1
4.5
|
4.12 | 0.49% |
| Tech Mahindra Ltd. |
1362.2000
-42.50
(-3.03%)
|
L
-3.0%
H
1355.6
1404.7
|
1355.60 | 0.49% |
| Apeejay Surrendra Pa.. |
119.3200
-0.63
(-0.53%)
|
L
-0.5%
H
118.7
121.3
|
118.74 | 0.49% |
| Saatvik Green Energy.. |
450.2000
-14.75
(-3.17%)
|
L
-3.2%
H
448.5
470
|
448.00 | 0.49% |
| E to E Transportatio.. |
265.8000
-4.10
(-1.52%)
|
L
-1.5%
H
265
273.6
|
264.50 | 0.49% |
| Q-Line Biotech Ltd. |
540.1500
-7.35
(-1.34%)
|
L
-1.3%
H
537.5
565
|
537.50 | 0.49% |