Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Alfred Herbert (Indi.. |
2770.0500
-48.45
(-1.72%)
|
L
-1.7%
H
2770.1
2818.5
|
2770.00 | 0.00% |
| 2.50%GOLDBONDS2026SR.. |
15251.0000
1.00
(0.01%)
|
L
0.0%
H
15250
15251
|
15250.00 | 0.01% |
| Kaira Can Company Ltd. |
1372.1500
-27.85
(-1.99%)
|
L
-2.0%
H
1372
1375
|
1372.00 | 0.01% |
| Jivial Industries Ltd. |
77.9900
|
L
78.0
H
78.0
78.0
|
77.98 | 0.01% |
| Abans Financial Serv.. |
201.0300
0.03
(0.01%)
|
L
0.0%
H
201
201.9
|
201.00 | 0.01% |
| Ahasolar Technologie.. |
67.0100
-1.14
(-1.67%)
|
L
-1.7%
H
67.0
68.2
|
67.00 | 0.01% |
| Lerthai Finance Ltd. |
331.0500
-17.20
(-4.94%)
|
L
-4.9%
H
331
362
|
331.00 | 0.02% |
| Raja Bahadur Interna.. |
4935.0000
0.90
(0.02%)
|
L
0.0%
H
4935
4950
|
4934.10 | 0.02% |
| Ras Resorts & Apart .. |
54.0100
0.01
(0.02%)
|
L
0.0%
H
54
54.0
|
54.00 | 0.02% |
| Mehul Colours Ltd. |
54.0000
2.60
(5.06%)
|
L
5.1%
H
54.0
54
|
53.99 | 0.02% |
| CLC Industries Ltd. |
45.3000
-2.37
(-4.97%)
|
L
-5.0%
H
45.3
47.7
|
45.29 | 0.02% |
| JJ Finance Corporati.. |
43.7100
-2.29
(-4.98%)
|
L
-5.0%
H
43.7
43.7
|
43.70 | 0.02% |
| Interiors & More Ltd. |
151.0500
-11.85
(-7.27%)
|
L
-7.3%
H
151
151.2
|
151.00 | 0.03% |
| Mansi Finance (Chenn.. |
60.0200
-0.13
(-0.22%)
|
L
-0.2%
H
60
60.0
|
60.00 | 0.03% |
| N2N Technologies Ltd. |
30.0100
-1.49
(-4.73%)
|
L
-4.7%
H
30
30.0
|
30.00 | 0.03% |
| India Cements Capita.. |
28.7800
-0.57
(-1.94%)
|
L
-1.9%
H
28.8
28.8
|
28.77 | 0.03% |
| Sanblue Corporation .. |
28.4200
0.01
(0.04%)
|
L
0.0%
H
28.4
28.4
|
28.41 | 0.04% |
| Bengal Tea and Fabri.. |
137.0500
-1.00
(-0.72%)
|
L
-0.7%
H
137
138.1
|
137.00 | 0.04% |
| IB Infotech Enterpri.. |
27.0100
-1.41
(-4.96%)
|
L
-5.0%
H
27
28.7
|
27.00 | 0.04% |
| Cranex Ltd. |
74.0300
-3.17
(-4.11%)
|
L
-4.1%
H
74
80.0
|
74.00 | 0.04% |
| Pratham EPC Projects.. |
120.0500
-1.45
(-1.19%)
|
L
-1.2%
H
120.1
121.5
|
120.00 | 0.04% |
| Thakker's Developers.. |
116.0500
-10.00
(-7.93%)
|
L
-7.9%
H
116
125
|
116.00 | 0.04% |
| Bajaj Steel Industri.. |
345.1500
-6.95
(-1.97%)
|
L
-2.0%
H
345
354.4
|
345.00 | 0.04% |
| Ascom Leasing & Inve.. |
207.9000
-3.00
(-1.42%)
|
L
-1.4%
H
207.8
207.9
|
207.80 | 0.05% |
| Contil India Ltd. |
18.9600
-0.14
(-0.73%)
|
L
-0.7%
H
19.0
20.4
|
18.95 | 0.05% |
| Suryo Foods & Indust.. |
16.3600
|
L
16.4
H
16.4
16.5
|
16.35 | 0.06% |
| Speciality Medicines.. |
150.0000
|
L
150
H
150
150
|
149.90 | 0.07% |
| Sabrimala Industries.. |
14.5800
-0.75
(-4.89%)
|
L
-4.9%
H
14.6
16
|
14.57 | 0.07% |
| NIS Management Ltd. |
41.5300
-2.93
(-6.59%)
|
L
-6.6%
H
41.5
44.6
|
41.50 | 0.07% |
| Narmada Agrobase Ltd. |
13.4700
-0.25
(-1.82%)
|
L
-1.8%
H
13.5
14
|
13.46 | 0.07% |
| Milestone Furniture .. |
25.8900
-1.36
(-4.99%)
|
L
-5.0%
H
25.9
25.9
|
25.87 | 0.08% |
| Sahara Housingfina C.. |
38.1300
0.02
(0.05%)
|
L
0.1%
H
38.1
38.5
|
38.10 | 0.08% |
| Spinaroo Commercial .. |
45.0000
-4.95
(-9.91%)
|
L
-9.9%
H
45.0
45
|
44.96 | 0.09% |
| Oracle Financial Ser.. |
10911.0000
-985.00
(-8.28%)
|
L
-8.3%
H
10900
11787
|
10900.00 | 0.10% |
| Shree OSFM E-Mobilit.. |
49.0500
-3.35
(-6.39%)
|
L
-6.4%
H
49
51.4
|
49.00 | 0.10% |
| Kitex Garments Ltd. |
116.1200
-3.38
(-2.83%)
|
L
-2.8%
H
116
119.5
|
116.00 | 0.10% |
| Freshara Agro Export.. |
428.4500
-22.50
(-4.99%)
|
L
-5.0%
H
428.5
442.1
|
428.00 | 0.11% |
| Shree Manufacturing .. |
9.4600
0.01
(0.11%)
|
L
0.1%
H
9.5
9.9
|
9.45 | 0.11% |
| Tradewell Holdings L.. |
47.1000
0.05
(0.11%)
|
L
0.1%
H
47.1
47.1
|
47.05 | 0.11% |
| Cadsys (India) Ltd. |
46.0500
1.95
(4.42%)
|
L
4.4%
H
46
46.2
|
46.00 | 0.11% |
| Kandagiri Spinning M.. |
41.6500
|
L
41.7
H
41.6
41.7
|
41.60 | 0.12% |
| Anantam Highways Trust |
106.1300
-0.31
(-0.29%)
|
L
-0.3%
H
106.0
106.5
|
106.00 | 0.12% |
| Paramount Dye Tec Ltd. |
40.3000
-2.05
(-4.84%)
|
L
-4.8%
H
40.3
40.3
|
40.25 | 0.12% |
| Modern Threads (Indi.. |
47.0500
-0.94
(-1.96%)
|
L
-2.0%
H
47.0
48.7
|
46.99 | 0.13% |
| MCON Rasayan India L.. |
39.0500
-1.00
(-2.50%)
|
L
-2.5%
H
39.1
42
|
39.00 | 0.13% |
| Oscar Global Ltd. |
22.6800
|
L
22.7
H
22.7
22.7
|
22.65 | 0.13% |
| The Ravalgaon Sugar .. |
903.2000
-22.30
(-2.41%)
|
L
-2.4%
H
902
904
|
902.00 | 0.13% |
| Gujarat Natural Reso.. |
97.2300
-1.54
(-1.56%)
|
L
-1.6%
H
97.1
100.9
|
97.10 | 0.13% |
| Longspur Internation.. |
7.3100
|
L
7.3
H
7.3
7.5
|
7.30 | 0.14% |
| GVP Infotech Ltd. |
7.2600
-0.08
(-1.09%)
|
L
-1.1%
H
7.3
7.5
|
7.25 | 0.14% |
| Rana Sugars Ltd. |
14.1800
-0.25
(-1.73%)
|
L
-1.7%
H
14.2
14.5
|
14.16 | 0.14% |
| Vodafone Idea Ltd. |
13.8400
-0.08
(-0.57%)
|
L
-0.6%
H
13.8
14.1
|
13.82 | 0.14% |
| Niraj Ispat Industri.. |
275.8500
-9.15
(-3.21%)
|
L
-3.2%
H
275.5
282.1
|
275.45 | 0.15% |
| Sanofi India Ltd. |
3077.3000
-10.10
(-0.33%)
|
L
-0.3%
H
3072.8
3104.9
|
3072.80 | 0.15% |
| Veedol Corporation L.. |
1357.0000
-20.70
(-1.50%)
|
L
-1.5%
H
1355
1389.7
|
1355.00 | 0.15% |
| United Cotfab Ltd. |
13.3200
0.02
(0.15%)
|
L
0.2%
H
13.3
13.3
|
13.30 | 0.15% |
| Arigato Universe Ltd. |
39.3900
-2.01
(-4.86%)
|
L
-4.9%
H
39.3
43.3
|
39.33 | 0.15% |
| Adarsh Plant Protect.. |
25.0400
-1.96
(-7.26%)
|
L
-7.3%
H
25
27
|
25.00 | 0.16% |
| Vashishtha Luxury Fa.. |
61.1100
-1.89
(-3.00%)
|
L
-3%
H
61.0
61.2
|
61.01 | 0.16% |
| KSR Footwear Ltd. |
41.1100
-2.09
(-4.84%)
|
L
-4.8%
H
41.0
43.2
|
41.04 | 0.17% |
| MPDL Ltd. |
29.2500
-0.96
(-3.18%)
|
L
-3.2%
H
29.2
30
|
29.20 | 0.17% |
| Raaj Medisafe India .. |
99.1700
-3.32
(-3.24%)
|
L
-3.2%
H
99
102.5
|
99.00 | 0.17% |
| Vedanta Oil and Gas .. |
33.8700
-0.39
(-1.14%)
|
L
-1.1%
H
33.8
34.5
|
33.81 | 0.18% |
| Paramatrix Technolog.. |
55.1000
-1.90
(-3.33%)
|
L
-3.3%
H
55
55.1
|
55.00 | 0.18% |
| Moving Media Enterta.. |
27.0500
0.05
(0.19%)
|
L
0.2%
H
27.1
27.1
|
27.00 | 0.19% |
| Mach Travel Solution.. |
159.0000
-1.70
(-1.06%)
|
L
-1.1%
H
158.7
161
|
158.70 | 0.19% |
| Master Components Ltd. |
395.0000
-5.00
(-1.25%)
|
L
-1.3%
H
395
395
|
394.25 | 0.19% |
| Cosmo Ferrites Ltd. |
174.0000
-8.75
(-4.79%)
|
L
-4.8%
H
173.7
184.9
|
173.65 | 0.20% |
| Containe Technologie.. |
14.8500
-0.75
(-4.81%)
|
L
-4.8%
H
14.8
15.4
|
14.82 | 0.20% |
| Bai-Kakaji Polymers .. |
295.6000
-4.40
(-1.47%)
|
L
-1.5%
H
295
306
|
295.00 | 0.20% |
| Apsis Aerocom Ltd. |
566.0000
1.15
(0.20%)
|
L
0.2%
H
564.9
568
|
564.85 | 0.20% |
| Frontier Springs Ltd. |
1173.8000
-27.85
(-2.32%)
|
L
-2.3%
H
1171.4
1208.8
|
1171.40 | 0.20% |
| Landmark Global Lear.. |
9.6700
-0.45
(-4.45%)
|
L
-4.5%
H
9.7
10.3
|
9.65 | 0.21% |
| M R Maniveni Foods L.. |
24.0500
-1.95
(-7.50%)
|
L
-7.5%
H
24
26
|
24.00 | 0.21% |
| SBFC Finance Ltd. |
91.2800
-1.08
(-1.17%)
|
L
-1.2%
H
91.1
92.6
|
91.09 | 0.21% |
| Procter & Gamble Hyg.. |
7426.0000
-60.00
(-0.80%)
|
L
-0.8%
H
7410
7521
|
7410.00 | 0.22% |
| Uniroyal Industries .. |
23.0000
-0.06
(-0.26%)
|
L
-0.3%
H
23
23.9
|
22.95 | 0.22% |
| Grasim Industries Ltd. |
3166.0000
-43.20
(-1.35%)
|
L
-1.4%
H
3166
3217.3
|
3159.00 | 0.22% |
| Veritas (India) Ltd. |
157.1500
-2.65
(-1.66%)
|
L
-1.7%
H
156.8
159.8
|
156.80 | 0.22% |
| Sakthi Finance Ltd. |
26.6300
-0.29
(-1.08%)
|
L
-1.1%
H
26.6
27.1
|
26.57 | 0.23% |
| GCM Commodity & Deri.. |
4.4100
0.16
(3.76%)
|
L
3.8%
H
4.4
4.4
|
4.40 | 0.23% |
| Cochin Malabar Estat.. |
130.3000
-3.75
(-2.80%)
|
L
-2.8%
H
130
139
|
130.00 | 0.23% |
| Kanco Tea & Industri.. |
52.1200
-2.04
(-3.77%)
|
L
-3.8%
H
52
52.3
|
52.00 | 0.23% |
| Martin Burn Ltd. |
42.5000
-3.44
(-7.49%)
|
L
-7.5%
H
42.4
43.3
|
42.40 | 0.24% |
| Siddhika Coatings Ltd. |
212.5000
-2.30
(-1.07%)
|
L
-1.1%
H
212
212.6
|
212.00 | 0.24% |
| Bizotic Commercial L.. |
110.4600
-5.54
(-4.78%)
|
L
-4.8%
H
110.2
115
|
110.20 | 0.24% |
| SJVN Ltd. |
63.3500
-0.60
(-0.94%)
|
L
-0.9%
H
63.2
64.8
|
63.20 | 0.24% |
| Gujarat Alkalies & C.. |
629.5000
-9.20
(-1.44%)
|
L
-1.4%
H
628
645
|
628.00 | 0.24% |
| Grand Oak Canyons Di.. |
32.8800
-1.61
(-4.67%)
|
L
-4.7%
H
32.8
36.2
|
32.80 | 0.24% |
| Manilam Industries I.. |
40.0000
0.10
(0.25%)
|
L
0.3%
H
40
40
|
39.90 | 0.25% |
| Modern Malleables Ltd. |
35.6900
-0.02
(-0.06%)
|
L
-0.1%
H
35.6
35.7
|
35.60 | 0.25% |
| Sanco Trans Ltd. |
672.7000
0.70
(0.10%)
|
L
0.1%
H
672
705.6
|
671.00 | 0.25% |
| Supertech EV Ltd. |
35.4900
|
L
35.5
H
35.5
35.5
|
35.40 | 0.25% |
| Mishka Exim Ltd. |
42.7000
-0.30
(-0.70%)
|
L
-0.7%
H
42.6
43
|
42.59 | 0.26% |
| Ashika Global Securi.. |
400.0500
-7.35
(-1.80%)
|
L
-1.8%
H
399.4
407.9
|
399.00 | 0.26% |
| Happy Steels Ltd. |
76.2000
-3.70
(-4.63%)
|
L
-4.6%
H
76.1
82.0
|
76.00 | 0.26% |
| Eureka Forbes Ltd. |
378.4500
-6.85
(-1.78%)
|
L
-1.8%
H
377.5
388.3
|
377.45 | 0.26% |
| Smartlink Holdings L.. |
213.5700
-6.88
(-3.12%)
|
L
-3.1%
H
213
220
|
213.00 | 0.27% |
| Vardhman Holdings Ltd. |
3339.1000
-38.00
(-1.13%)
|
L
-1.1%
H
3331
3410
|
3330.00 | 0.27% |
| Enkei Wheels (India).. |
384.1500
-11.95
(-3.02%)
|
L
-3.0%
H
383.1
411
|
383.10 | 0.27% |
| Milton Industries Ltd. |
36.2000
-1.70
(-4.49%)
|
L
-4.5%
H
36.2
39.8
|
36.10 | 0.28% |
| Amiable Logistic (In.. |
70.2000
|
L
70.2
H
70
70.2
|
70.00 | 0.29% |
| Osel Devices Ltd. |
350.7500
-13.15
(-3.61%)
|
L
-3.6%
H
349.8
368
|
349.75 | 0.29% |
| Cube Highways Trust |
156.2500
-0.11
(-0.07%)
|
L
-0.1%
H
156.2
157.4
|
155.80 | 0.29% |
| Cera Sanitaryware Ltd. |
5528.0000
-117.00
(-2.07%)
|
L
-2.1%
H
5520
5640
|
5512.00 | 0.29% |
| Simran Farms Ltd. |
172.5000
-2.30
(-1.32%)
|
L
-1.3%
H
172.5
175.3
|
172.00 | 0.29% |
| Adeshwar Meditex Ltd. |
16.3500
|
L
16.4
H
16.3
16.4
|
16.30 | 0.31% |
| Delta Autocorp Ltd. |
32.4000
-0.80
(-2.41%)
|
L
-2.4%
H
32.3
34
|
32.30 | 0.31% |
| Kaizen Agro Infrabui.. |
9.6000
-0.05
(-0.52%)
|
L
-0.5%
H
9.6
9.7
|
9.57 | 0.31% |
| Aztec Fluids & Machi.. |
91.8000
-1.20
(-1.29%)
|
L
-1.3%
H
91.5
92
|
91.51 | 0.32% |
| Paramount Speciality.. |
31.1000
-3.15
(-9.20%)
|
L
-9.2%
H
31
32.7
|
31.00 | 0.32% |
| Magadh Sugar & Energ.. |
488.8000
-15.95
(-3.16%)
|
L
-3.2%
H
487.2
507.6
|
487.20 | 0.33% |
| Kokuyo Camlin Ltd. |
76.2500
-1.54
(-1.98%)
|
L
-2.0%
H
76
79.0
|
76.00 | 0.33% |
| Odigma Consultancy S.. |
20.9500
-0.05
(-0.24%)
|
L
-0.2%
H
20.9
22.1
|
20.88 | 0.34% |
| Flex Foods Ltd. |
44.3000
-2.29
(-4.92%)
|
L
-4.9%
H
44.2
46.9
|
44.15 | 0.34% |
| Prodocs Solutions Ltd. |
147.0000
-3.00
(-2.00%)
|
L
-2%
H
147
148
|
146.50 | 0.34% |
| Xchanging Solutions .. |
61.3100
-0.85
(-1.37%)
|
L
-1.4%
H
61.1
63.0
|
61.10 | 0.34% |
| Indian Overseas Bank |
32.0600
-0.11
(-0.34%)
|
L
-0.3%
H
32
32.3
|
31.95 | 0.34% |
| Vadilal Enterprises .. |
10436.0000
5.95
(0.06%)
|
L
0.1%
H
10430
10440.1
|
10400.00 | 0.35% |
| Vertis Infrastructur.. |
113.9000
-0.60
(-0.52%)
|
L
-0.5%
H
113.9
114
|
113.50 | 0.35% |
| Tamil Nadu Steel Tub.. |
31.0100
0.11
(0.36%)
|
L
0.4%
H
31.0
31.0
|
30.90 | 0.36% |
| Nucleus Software Exp.. |
683.9500
-2.30
(-0.34%)
|
L
-0.3%
H
681.5
688.0
|
681.50 | 0.36% |
| Aditya Birla Lifesty.. |
80.8900
-0.28
(-0.34%)
|
L
-0.3%
H
80.6
81.5
|
80.60 | 0.36% |
| MIC Electronics Ltd. |
33.3700
|
L
33.4
H
33.3
33.4
|
33.25 | 0.36% |
| Pokarna Ltd. |
732.9000
-13.95
(-1.87%)
|
L
-1.9%
H
730.3
750.6
|
730.25 | 0.36% |
| Consolidated Constru.. |
13.5500
-0.21
(-1.53%)
|
L
-1.5%
H
13.5
14.0
|
13.50 | 0.37% |
| Indef Manufacturing .. |
214.8100
-0.13
(-0.06%)
|
L
-0.1%
H
214.3
218.6
|
214.01 | 0.37% |
| Happiest Minds Techn.. |
317.8000
-3.75
(-1.17%)
|
L
-1.2%
H
316.6
322.9
|
316.60 | 0.38% |
| Gujarat Energy Ltd. |
238.5200
-6.12
(-2.50%)
|
L
-2.5%
H
238.0
245.0
|
237.61 | 0.38% |
| Hampton Sky Realty L.. |
7.8300
-0.13
(-1.63%)
|
L
-1.6%
H
7.8
8.9
|
7.80 | 0.38% |
| Fino Payments Bank L.. |
134.8200
-0.66
(-0.49%)
|
L
-0.5%
H
134.3
136.5
|
134.30 | 0.39% |
| Alfavision Overseas .. |
12.9500
-0.32
(-2.41%)
|
L
-2.4%
H
12.9
13.9
|
12.90 | 0.39% |
| Super Sales India Ltd. |
1155.5000
-49.50
(-4.11%)
|
L
-4.1%
H
1151
1214
|
1151.00 | 0.39% |
| Raj Rayon Industries.. |
20.4900
-0.33
(-1.59%)
|
L
-1.6%
H
20.4
21.2
|
20.41 | 0.39% |
| Voith Paper Fabrics .. |
1433.6000
-52.30
(-3.52%)
|
L
-3.5%
H
1428
1500
|
1428.00 | 0.39% |
| Suba Hotels Ltd. |
89.4500
-2.55
(-2.77%)
|
L
-2.8%
H
89.1
91
|
89.10 | 0.39% |
| Dhara Rail Projects .. |
139.0000
-3.00
(-2.11%)
|
L
-2.1%
H
138.5
140.1
|
138.45 | 0.40% |
| Chennai Petroleum Co.. |
1375.5000
-41.10
(-2.90%)
|
L
-2.9%
H
1370
1435.1
|
1370.00 | 0.40% |
| Getalong Enterprises.. |
4.9600
-0.24
(-4.62%)
|
L
-4.6%
H
5.0
5.1
|
4.94 | 0.40% |
| Dish TV India Ltd. |
2.4500
-0.11
(-4.30%)
|
L
-4.3%
H
2.4
2.6
|
2.44 | 0.41% |
| Maruti Suzuki India .. |
12153.0000
50.00
(0.41%)
|
L
0.4%
H
12129
12229
|
12103.00 | 0.41% |
| Ambalal Sarabhai Ent.. |
38.6600
-1.79
(-4.43%)
|
L
-4.4%
H
38.6
40
|
38.50 | 0.42% |
| KJMC Financial Servi.. |
60.2500
-0.84
(-1.38%)
|
L
-1.4%
H
60
60.3
|
60.00 | 0.42% |
| Systematic Industrie.. |
263.8500
-3.75
(-1.40%)
|
L
-1.4%
H
262.8
270
|
262.75 | 0.42% |
| Lead Financial Servi.. |
14.3600
0.06
(0.42%)
|
L
0.4%
H
14.4
14.4
|
14.30 | 0.42% |
| BDH Industries Ltd. |
489.9500
-13.00
(-2.58%)
|
L
-2.6%
H
487.9
503.0
|
487.90 | 0.42% |
| Neelamalai Agro Indu.. |
3314.0000
9.00
(0.27%)
|
L
0.3%
H
3300
3314
|
3300.00 | 0.42% |
| Annapurna Swadisht L.. |
130.5600
-1.99
(-1.50%)
|
L
-1.5%
H
130
133.9
|
130.00 | 0.43% |
| Kama Holdings Ltd. |
2250.0500
-0.25
(-0.01%)
|
L
0.0%
H
2240.2
2255.6
|
2240.15 | 0.44% |
| IRB Infrastructure D.. |
18.1000
-0.38
(-2.06%)
|
L
-2.1%
H
18.0
18.6
|
18.02 | 0.44% |
| Jaysynth Orgochem Ltd. |
15.7700
-0.79
(-4.77%)
|
L
-4.8%
H
15.7
16.9
|
15.70 | 0.45% |
| Tata Communications .. |
1732.7000
-47.40
(-2.66%)
|
L
-2.7%
H
1725
1789.6
|
1725.00 | 0.45% |
| AVP Infracon Ltd. |
56.0500
-1.45
(-2.52%)
|
L
-2.5%
H
55.8
57.5
|
55.80 | 0.45% |
| Qualitek Labs Ltd. |
559.5000
-26.50
(-4.52%)
|
L
-4.5%
H
557
596
|
557.00 | 0.45% |
| Renol Polychem Ltd. |
55.3500
-2.90
(-4.98%)
|
L
-5.0%
H
55.4
55.4
|
55.10 | 0.45% |
| Sathlokhar Synergys .. |
398.4500
-14.75
(-3.57%)
|
L
-3.6%
H
396.7
415.1
|
396.65 | 0.45% |
| ICICI Bank Ltd. |
1345.0000
6.10
(0.46%)
|
L
0.5%
H
1340.4
1352
|
1338.90 | 0.46% |
| Anondita Medicare Ltd. |
1083.7000
-6.85
(-0.63%)
|
L
-0.6%
H
1080.1
1105
|
1078.75 | 0.46% |
| Property Share Inves.. |
1080000.0000
5000.00
(0.47%)
|
L
0.5%
H
1080000
1080000
|
1075000.00 | 0.47% |
| G S Auto Internation.. |
10.8000
-0.32
(-2.88%)
|
L
-2.9%
H
10.8
11.5
|
10.75 | 0.47% |
| NIIT Learning System.. |
215.2600
-1.90
(-0.87%)
|
L
-0.9%
H
214.3
219
|
214.26 | 0.47% |
| Jaybharat Textiles &.. |
21.5000
|
L
21.5
H
21.4
21.5
|
21.40 | 0.47% |
| UCO Bank |
23.6200
-0.13
(-0.55%)
|
L
-0.6%
H
23.5
23.8
|
23.51 | 0.47% |
| P E Analytics Ltd. |
192.0000
-4.10
(-2.09%)
|
L
-2.1%
H
191.1
195
|
191.10 | 0.47% |
| Medico Remedies Ltd. |
34.0600
-0.83
(-2.38%)
|
L
-2.4%
H
33.9
35.4
|
33.90 | 0.47% |
| Maruti Interior Prod.. |
35.8600
-1.70
(-4.53%)
|
L
-4.5%
H
35.7
37.4
|
35.69 | 0.48% |
| Amarnath Securities .. |
14.7200
-0.67
(-4.35%)
|
L
-4.4%
H
14.7
14.7
|
14.65 | 0.48% |
| Mega Flex Plastics L.. |
94.5500
-1.70
(-1.77%)
|
L
-1.8%
H
94.1
95
|
94.10 | 0.48% |
| Hit Kit Global Solut.. |
2.1000
-0.10
(-4.55%)
|
L
-4.6%
H
2.1
2.3
|
2.09 | 0.48% |
| Zenith Drugs Ltd. |
42.0000
-1.25
(-2.89%)
|
L
-2.9%
H
41.8
42.7
|
41.80 | 0.48% |
| JTEKT India Ltd. |
115.3700
-2.40
(-2.04%)
|
L
-2.0%
H
115
118
|
114.82 | 0.48% |
| Maitri Enterprises L.. |
37.5000
|
L
37.5
H
37.5
37.5
|
37.32 | 0.48% |
| Orient Press Ltd. |
78.7900
-2.03
(-2.51%)
|
L
-2.5%
H
78.4
84.5
|
78.41 | 0.48% |
| Ventive Hospitality .. |
556.7500
-0.60
(-0.11%)
|
L
-0.1%
H
554
561
|
554.00 | 0.50% |
| Chetana Education Ltd. |
40.2000
0.20
(0.50%)
|
L
0.5%
H
40.2
40.2
|
40.00 | 0.50% |
| Archidply Decor Ltd. |
70.0600
-1.97
(-2.73%)
|
L
-2.7%
H
70
75.4
|
69.71 | 0.50% |
| Axita Cotton Ltd. |
8.0000
0.01
(0.13%)
|
L
0.1%
H
8
8.1
|
7.96 | 0.50% |
| Can Fin Homes Ltd. |
769.9000
-8.60
(-1.10%)
|
L
-1.1%
H
766.1
783
|
766.05 | 0.50% |
| Italian Edibles Ltd. |
29.7500
-1.25
(-4.03%)
|
L
-4.0%
H
29.6
29.8
|
29.60 | 0.51% |
| Shree Salasar Invest.. |
276.4500
-13.05
(-4.51%)
|
L
-4.5%
H
275.1
276.5
|
275.05 | 0.51% |
| Fruition Venture Ltd. |
29.5500
-1.51
(-4.86%)
|
L
-4.9%
H
29.5
32.6
|
29.40 | 0.51% |
| Samrat Forgings Ltd. |
206.5500
-10.45
(-4.82%)
|
L
-4.8%
H
206.6
214
|
205.50 | 0.51% |
| The Indian Card Clot.. |
206.0500
-3.95
(-1.88%)
|
L
-1.9%
H
205
210.9
|
205.00 | 0.51% |
| Vinati Organics Ltd. |
1222.1000
-12.80
(-1.04%)
|
L
-1.0%
H
1215.8
1240.1
|
1215.80 | 0.52% |
| HG Infra Engineering.. |
442.6500
0.20
(0.05%)
|
L
0.1%
H
440.4
446.0
|
440.35 | 0.52% |
| Asarfi Hospital Ltd. |
172.9000
-4.85
(-2.73%)
|
L
-2.7%
H
172
181
|
172.00 | 0.52% |
| Ashwini Container Mo.. |
162.8500
-0.75
(-0.46%)
|
L
-0.5%
H
162.5
166.5
|
162.00 | 0.52% |
| Baroda Extrusion Ltd. |
9.5500
-0.31
(-3.14%)
|
L
-3.1%
H
9.5
9.9
|
9.50 | 0.53% |
| VVIP Infratech Ltd. |
133.7000
-3.35
(-2.44%)
|
L
-2.4%
H
133
140
|
133.00 | 0.53% |
| Computer Age Managem.. |
703.8500
-4.20
(-0.59%)
|
L
-0.6%
H
703.3
716.2
|
700.15 | 0.53% |
| Sundram Fasteners Ltd. |
1207.4000
-20.80
(-1.69%)
|
L
-1.7%
H
1201
1236.3
|
1201.00 | 0.53% |
| Nisus Finance Servic.. |
150.8000
-1.40
(-0.92%)
|
L
-0.9%
H
150.5
159
|
150.00 | 0.53% |
| Committed Cargo Care.. |
329.8500
-0.65
(-0.20%)
|
L
-0.2%
H
328.1
359
|
328.10 | 0.53% |
| K K Silk Mills Ltd. |
9.3500
-0.28
(-2.91%)
|
L
-2.9%
H
9.4
9.8
|
9.30 | 0.54% |
| LCC Projects Ltd. |
141.3300
-14.45
(-9.28%)
|
L
-9.3%
H
140.6
155.1
|
140.57 | 0.54% |
| TCI Express Ltd. |
482.6000
-2.75
(-0.57%)
|
L
-0.6%
H
481.5
493.5
|
480.00 | 0.54% |
| Vedant Fashions Ltd. |
536.7000
-7.55
(-1.39%)
|
L
-1.4%
H
533.8
551.1
|
533.80 | 0.54% |
| Sarveshwar Foods Ltd. |
3.6900
-0.05
(-1.34%)
|
L
-1.3%
H
3.7
3.8
|
3.67 | 0.54% |
| Stanley Lifestyles L.. |
135.1100
-2.34
(-1.70%)
|
L
-1.7%
H
134.7
139.0
|
134.37 | 0.55% |
| REC Ltd. |
310.2000
-1.80
(-0.58%)
|
L
-0.6%
H
310.2
313.5
|
308.50 | 0.55% |
| GSM Foils Ltd. |
82.0000
-3.60
(-4.21%)
|
L
-4.2%
H
81.6
87.4
|
81.55 | 0.55% |
| IndiaMART InterMESH .. |
1631.4000
-14.90
(-0.91%)
|
L
-0.9%
H
1630
1656
|
1622.40 | 0.55% |
| Latent View Analytic.. |
252.4500
-2.90
(-1.14%)
|
L
-1.1%
H
252
257
|
251.05 | 0.56% |
| NACL Industries Ltd. |
143.9000
-2.85
(-1.94%)
|
L
-1.9%
H
143.2
151.4
|
143.10 | 0.56% |
| Swiss Military Consu.. |
14.3300
-0.29
(-1.98%)
|
L
-2.0%
H
14.3
15.2
|
14.25 | 0.56% |
| Indrayani Biotech Ltd. |
8.9500
-0.41
(-4.38%)
|
L
-4.4%
H
8.9
9.4
|
8.90 | 0.56% |
| Smiths & Founders (I.. |
8.8500
-0.41
(-4.43%)
|
L
-4.4%
H
8.8
9.7
|
8.80 | 0.57% |
| Anupam Finserv Ltd. |
1.7600
-0.04
(-2.22%)
|
L
-2.2%
H
1.8
1.8
|
1.75 | 0.57% |
| Naksh Precious Metal.. |
3.5200
-0.10
(-2.76%)
|
L
-2.8%
H
3.5
3.8
|
3.50 | 0.57% |
| Tasty Bite Eatables .. |
9798.0000
-103.00
(-1.04%)
|
L
-1.0%
H
9771
9966
|
9742.00 | 0.57% |
| Eyantra Ventures Ltd. |
533.1500
-24.85
(-4.45%)
|
L
-4.5%
H
530.1
585.9
|
530.10 | 0.58% |
| Eveready Industries .. |
321.8500
-9.15
(-2.76%)
|
L
-2.8%
H
320
338.9
|
320.00 | 0.58% |
| FIEM Industries Ltd. |
1901.1000
-36.20
(-1.87%)
|
L
-1.9%
H
1890.1
1949
|
1890.10 | 0.58% |
| Nitin Spinners Ltd. |
610.8000
-8.40
(-1.36%)
|
L
-1.4%
H
607.3
629.8
|
607.25 | 0.58% |
| V L Infraprojects Ltd. |
25.6500
-0.25
(-0.97%)
|
L
-1.0%
H
25.7
25.7
|
25.50 | 0.59% |
| N G Industries Ltd. |
110.6500
-6.80
(-5.79%)
|
L
-5.8%
H
110
119.5
|
110.00 | 0.59% |
| ICRA Ltd. |
4545.7000
1.00
(0.02%)
|
L
0.0%
H
4518.8
4601.8
|
4518.80 | 0.60% |
| Globe International .. |
23.6400
-0.94
(-3.82%)
|
L
-3.8%
H
23.5
25.0
|
23.50 | 0.60% |
| Electrotherm (India).. |
902.2500
-23.25
(-2.51%)
|
L
-2.5%
H
896.9
930
|
896.90 | 0.60% |
| Cybele Industries Ltd. |
35.3300
-1.23
(-3.36%)
|
L
-3.4%
H
35.1
36.9
|
35.12 | 0.60% |
| Lime Chemicals Ltd. |
13.3700
-0.13
(-0.96%)
|
L
-1.0%
H
13.3
13.4
|
13.29 | 0.60% |
| Anzen India Energy Y.. |
129.9800
0.18
(0.14%)
|
L
0.1%
H
129.8
130
|
129.20 | 0.60% |
| DB Corp Ltd. |
182.6200
-1.44
(-0.78%)
|
L
-0.8%
H
181.5
187.0
|
181.52 | 0.61% |
| Viram Suvarn Ltd. |
9.9600
-0.09
(-0.90%)
|
L
-0.9%
H
9.9
10.2
|
9.90 | 0.61% |
| Rites Ltd. |
203.2300
-4.00
(-1.93%)
|
L
-1.9%
H
202
208.3
|
202.00 | 0.61% |
| Service Care Ltd. |
66.0500
0.05
(0.08%)
|
L
0.1%
H
66.1
66.1
|
65.65 | 0.61% |
| Borana Weaves Ltd. |
296.8500
-0.25
(-0.08%)
|
L
-0.1%
H
295.1
300.7
|
295.05 | 0.61% |
| Metroglobal Ltd. |
131.3000
-3.20
(-2.38%)
|
L
-2.4%
H
130.5
131.3
|
130.50 | 0.61% |
| L&T Technology Servi.. |
3307.0000
-40.50
(-1.21%)
|
L
-1.2%
H
3294.2
3348.2
|
3286.80 | 0.61% |
| Sterling and Wilson .. |
173.2700
-2.79
(-1.58%)
|
L
-1.6%
H
172.2
176.3
|
172.21 | 0.62% |
| Amwill Health Care L.. |
42.5000
|
L
42.5
H
42.5
42.5
|
42.24 | 0.62% |
| Jindal Drilling & In.. |
576.5000
-18.35
(-3.08%)
|
L
-3.1%
H
573.0
597.9
|
572.95 | 0.62% |
| Tata Elxsi Ltd. |
3287.0000
20.30
(0.62%)
|
L
0.6%
H
3266.7
3318
|
3266.70 | 0.62% |
| National Plastic Tec.. |
210.4000
-0.25
(-0.12%)
|
L
-0.1%
H
210
213.9
|
209.10 | 0.62% |
| Carysil Ltd. |
1064.9000
-66.40
(-5.87%)
|
L
-5.9%
H
1058.3
1139
|
1058.30 | 0.62% |
| Bharat Road Network .. |
16.1000
-0.15
(-0.92%)
|
L
-0.9%
H
16
16.3
|
16.00 | 0.63% |
| Gyftr Ltd. |
168.8500
-2.60
(-1.52%)
|
L
-1.5%
H
168
174.7
|
167.80 | 0.63% |
| Agribio Spirits Ltd. |
312.0500
1.05
(0.34%)
|
L
0.3%
H
312
315.8
|
310.10 | 0.63% |
| Waterbase Ltd. |
44.7900
-1.07
(-2.33%)
|
L
-2.3%
H
44.5
47
|
44.51 | 0.63% |
| Automobile Corporati.. |
1719.8500
-26.60
(-1.52%)
|
L
-1.5%
H
1710
1793.9
|
1709.05 | 0.63% |
| Hyundai Motor India .. |
2144.0000
-64.80
(-2.93%)
|
L
-2.9%
H
2136.2
2178
|
2130.50 | 0.63% |
| Bharti Airtel Ltd. |
1830.2000
-63.10
(-3.33%)
|
L
-3.3%
H
1822
1854.8
|
1818.60 | 0.64% |
| BMB Music & Magnetic.. |
6.2900
0.04
(0.64%)
|
L
0.6%
H
6.3
6.5
|
6.25 | 0.64% |
| Standard Industries .. |
15.7000
-0.43
(-2.67%)
|
L
-2.7%
H
15.6
16.6
|
15.60 | 0.64% |
| Power Finance Corpor.. |
344.7500
2.20
(0.64%)
|
L
0.6%
H
342.6
348.1
|
342.55 | 0.64% |
| Gajanand Internation.. |
7.8000
0.05
(0.65%)
|
L
0.7%
H
7.8
7.8
|
7.75 | 0.65% |
| Jain Resource Recycl.. |
272.7500
-3.50
(-1.27%)
|
L
-1.3%
H
271
280
|
271.00 | 0.65% |
| Exxaro Tiles Ltd. |
6.2100
-0.04
(-0.64%)
|
L
-0.6%
H
6.2
6.4
|
6.17 | 0.65% |
| Alfa Ica (India) Ltd. |
77.5000
-3.50
(-4.32%)
|
L
-4.3%
H
77
81
|
77.00 | 0.65% |
| IndiGrid Infrastruct.. |
173.4900
|
L
173.5
H
173.2
174.4
|
172.37 | 0.65% |