Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Raja Bahadur Interna.. |
4775.0500
-250.45
(-4.98%)
|
L
-5.0%
H
4775
5276
|
4775.00 | 0.00% |
| 2.50%GOLDBONDS2027SR-V |
15519.2200
-105.77
(-0.68%)
|
L
-0.7%
H
15519.2
15519.2
|
15519.01 | 0.00% |
| Bannari Amman Sugars.. |
3600.2000
-5.60
(-0.16%)
|
L
-0.2%
H
3600
3636.7
|
3600.00 | 0.01% |
| Nxt-Infra Trust |
97.0000
|
L
97
H
97.0
97
|
96.99 | 0.01% |
| ANB Metal Cast Ltd. |
474.1500
-27.85
(-5.55%)
|
L
-5.6%
H
474.1
502
|
474.10 | 0.01% |
| Ahasolar Technologie.. |
85.0100
-7.14
(-7.75%)
|
L
-7.8%
H
85
88.4
|
85.00 | 0.01% |
| Abhishek Finlease Ltd. |
62.2000
-3.26
(-4.98%)
|
L
-5.0%
H
62.2
63
|
62.19 | 0.02% |
| Jainam Ferro Alloys .. |
252.0500
-11.95
(-4.53%)
|
L
-4.5%
H
252
252.1
|
252.00 | 0.02% |
| 2.50%GOLDBONDS2028SR-X |
15542.1800
-209.47
(-1.33%)
|
L
-1.3%
H
15539
15547.0
|
15539.00 | 0.02% |
| Alfa Ica (India) Ltd. |
77.3500
-4.05
(-4.98%)
|
L
-5.0%
H
77.3
80
|
77.33 | 0.03% |
| Anantam Highways Trust |
104.5300
-0.45
(-0.43%)
|
L
-0.4%
H
104.5
105
|
104.50 | 0.03% |
| Pro Clb Global Ltd. |
32.5000
|
L
32.5
H
32.5
32.5
|
32.49 | 0.03% |
| Wires and Fabriks (S.. |
153.9000
-8.00
(-4.94%)
|
L
-4.9%
H
153.9
158.0
|
153.85 | 0.03% |
| Shantidoot Infra Ser.. |
590.0000
24.40
(4.31%)
|
L
4.3%
H
589.8
593.9
|
589.80 | 0.03% |
| Transvoy Logistics I.. |
83.7900
-9.22
(-9.91%)
|
L
-9.9%
H
83.8
95
|
83.76 | 0.04% |
| Pan Electronics Indi.. |
27.0000
-0.16
(-0.59%)
|
L
-0.6%
H
27.0
27.8
|
26.99 | 0.04% |
| K Z Leasing & Financ.. |
16.5400
-0.86
(-4.94%)
|
L
-4.9%
H
16.5
16.6
|
16.53 | 0.06% |
| Vashu Bhagnani Indus.. |
81.1000
-1.60
(-1.93%)
|
L
-1.9%
H
81.1
81.1
|
81.05 | 0.06% |
| Siddheswari Garments.. |
15.9700
-0.83
(-4.94%)
|
L
-4.9%
H
16.0
17.2
|
15.96 | 0.06% |
| Jamshri Realty Ltd. |
78.0500
-1.61
(-2.02%)
|
L
-2.0%
H
78.0
81.0
|
78.00 | 0.06% |
| Central Bank of India |
31.0200
-0.25
(-0.80%)
|
L
-0.8%
H
31
31.3
|
31.00 | 0.06% |
| Mehul Colours Ltd. |
65.0000
0.05
(0.08%)
|
L
0.1%
H
65
65
|
64.95 | 0.08% |
| Nila Spaces Ltd. |
12.5100
-0.43
(-3.32%)
|
L
-3.3%
H
12.5
13.0
|
12.50 | 0.08% |
| Odigma Consultancy S.. |
24.7200
-1.27
(-4.89%)
|
L
-4.9%
H
24.7
27.3
|
24.70 | 0.08% |
| Purshottam Investofi.. |
34.0800
|
L
34.1
H
34.1
34.1
|
34.05 | 0.09% |
| Muller & Phipps (Ind.. |
214.0000
-4.70
(-2.15%)
|
L
-2.2%
H
214
218.7
|
213.80 | 0.09% |
| Patel Retail Ltd. |
192.1800
-7.58
(-3.79%)
|
L
-3.8%
H
192
197.4
|
192.00 | 0.09% |
| Associated Coaters L.. |
99.0000
|
L
99
H
98.9
99
|
98.90 | 0.10% |
| Justo Realfintech Ltd |
97.1000
-2.85
(-2.85%)
|
L
-2.9%
H
97
103.5
|
97.00 | 0.10% |
| Beryl Drugs Ltd. |
19.0300
0.02
(0.11%)
|
L
0.1%
H
19.0
20.0
|
19.01 | 0.11% |
| Signatureglobal (Ind.. |
802.8500
-10.80
(-1.33%)
|
L
-1.3%
H
802
825.0
|
802.00 | 0.11% |
| Kkalpana Plastick Ltd. |
26.4000
-1.35
(-4.86%)
|
L
-4.9%
H
26.4
26.4
|
26.37 | 0.11% |
| Bharti Airtel Ltd. |
1846.9000
-27.90
(-1.49%)
|
L
-1.5%
H
1844.8
1874
|
1844.80 | 0.11% |
| 2.50%GOLDBONDS2029SR.. |
15568.9500
-93.05
(-0.59%)
|
L
-0.6%
H
15562
15890
|
15551.06 | 0.12% |
| Sharp Chucks And Mac.. |
85.6500
-9.10
(-9.60%)
|
L
-9.6%
H
85.6
91
|
85.55 | 0.12% |
| Kiduja India Ltd. |
16.9000
-1.84
(-9.82%)
|
L
-9.8%
H
16.9
18.7
|
16.88 | 0.12% |
| Siddhika Coatings Ltd. |
210.2000
-10.80
(-4.89%)
|
L
-4.9%
H
210.0
215
|
209.95 | 0.12% |
| Abans Financial Serv.. |
201.0000
-0.04
(-0.02%)
|
L
0.0%
H
201
202
|
200.76 | 0.12% |
| Helloji Holidays Ltd. |
125.0000
0.15
(0.12%)
|
L
0.1%
H
125
125
|
124.85 | 0.12% |
| Sanblue Corporation .. |
36.1500
0.05
(0.14%)
|
L
0.1%
H
36.1
36.2
|
36.10 | 0.14% |
| Zenith Exports Ltd. |
196.3000
-6.70
(-3.30%)
|
L
-3.3%
H
196
203
|
196.00 | 0.15% |
| Tata Consultancy Ser.. |
2276.2000
-32.00
(-1.39%)
|
L
-1.4%
H
2272.4
2327.9
|
2272.40 | 0.17% |
| Power Grid Corporati.. |
292.5500
-2.80
(-0.95%)
|
L
-1.0%
H
292.1
296.0
|
292.05 | 0.17% |
| Deccan Polypacks Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
38.7
|
35.00 | 0.17% |
| EIH Associated Hotel.. |
314.5500
-6.30
(-1.96%)
|
L
-2.0%
H
314
323.9
|
314.00 | 0.18% |
| Bacil Pharma Ltd. |
50.7900
-2.67
(-4.99%)
|
L
-5.0%
H
50.8
53
|
50.70 | 0.18% |
| Modulex Construction.. |
16.7000
-0.84
(-4.79%)
|
L
-4.8%
H
16.7
17.7
|
16.67 | 0.18% |
| Loyal Textiles Mills.. |
221.0000
|
L
221
H
221
221
|
220.60 | 0.18% |
| Genus Prime Infra Ltd. |
27.0000
-0.04
(-0.15%)
|
L
-0.2%
H
27.0
27.0
|
26.95 | 0.19% |
| GlaxoSmithKline Phar.. |
2282.4000
-17.70
(-0.77%)
|
L
-0.8%
H
2278.1
2314.4
|
2278.10 | 0.19% |
| 2.50%GOLDBONDS2032SR.. |
16031.2900
-20.20
(-0.13%)
|
L
-0.1%
H
16001.0
16050
|
16001.01 | 0.19% |
| Jyoti CNC Automation.. |
660.2500
-10.45
(-1.56%)
|
L
-1.6%
H
659
673.4
|
659.00 | 0.19% |
| Vapi Enterprise Ltd. |
96.2000
0.20
(0.21%)
|
L
0.2%
H
96.2
96.2
|
96.00 | 0.21% |
| Polytex India Ltd. |
4.7800
-0.24
(-4.78%)
|
L
-4.8%
H
4.8
5.1
|
4.77 | 0.21% |
| Brandman Retail Ltd. |
162.8000
-8.20
(-4.80%)
|
L
-4.8%
H
162.5
170.9
|
162.45 | 0.22% |
| ITC Ltd. |
301.6500
-2.30
(-0.76%)
|
L
-0.8%
H
301.1
304.4
|
301.00 | 0.22% |
| Tatva Chintan Pharma.. |
1158.0000
-24.70
(-2.09%)
|
L
-2.1%
H
1155.5
1201
|
1155.50 | 0.22% |
| Zydus Wellness Ltd. |
481.0500
-5.20
(-1.07%)
|
L
-1.1%
H
480
494.9
|
480.00 | 0.22% |
| Active Infrastructur.. |
181.0000
|
L
181
H
181
181
|
180.60 | 0.22% |
| 2.50%GOLDBONDS2027SR.. |
15535.0000
-79.64
(-0.51%)
|
L
-0.5%
H
15500
15650
|
15500.00 | 0.23% |
| GTN Textiles Ltd. |
8.8300
-0.41
(-4.44%)
|
L
-4.4%
H
8.8
9.6
|
8.81 | 0.23% |
| Jainco Projects (Ind.. |
4.4100
0.01
(0.23%)
|
L
0.2%
H
4.4
4.4
|
4.40 | 0.23% |
| Naksh Precious Metal.. |
4.4000
-0.07
(-1.57%)
|
L
-1.6%
H
4.4
4.5
|
4.39 | 0.23% |
| 2.50%GOLDBONDS2029SR.. |
15550.1000
-70.36
(-0.45%)
|
L
-0.5%
H
15530.0
15600
|
15513.01 | 0.24% |
| Koura Fine Diamond J.. |
37.1000
-0.16
(-0.43%)
|
L
-0.4%
H
37.1
37.3
|
37.01 | 0.24% |
| Control Print Ltd. |
608.5000
-14.00
(-2.25%)
|
L
-2.3%
H
607
632
|
607.00 | 0.25% |
| Deepak Nitrite Ltd. |
1727.1000
-18.80
(-1.08%)
|
L
-1.1%
H
1722.8
1758.8
|
1722.80 | 0.25% |
| 2.5%GOLDBONDS2029SR-.. |
15543.7800
-96.22
(-0.62%)
|
L
-0.6%
H
15525.0
15590
|
15505.05 | 0.25% |
| Shanthi Gears Ltd. |
441.1000
-0.50
(-0.11%)
|
L
-0.1%
H
440.1
444.4
|
440.00 | 0.25% |
| Unihealth Hospitals .. |
421.0500
-22.15
(-5.00%)
|
L
-5%
H
421.1
430.6
|
420.00 | 0.25% |
| Sundaram Finance Ltd. |
4312.8000
-72.40
(-1.65%)
|
L
-1.7%
H
4302
4507
|
4302.00 | 0.25% |
| Shubhlaxmi Jewel Art.. |
19.9500
-0.90
(-4.32%)
|
L
-4.3%
H
19.9
20.4
|
19.90 | 0.25% |
| Ushakiran Finance Ltd. |
47.3900
-0.77
(-1.60%)
|
L
-1.6%
H
47.3
48.2
|
47.27 | 0.25% |
| 2.50%GOLDBONDS2029SR.. |
15555.0000
-177.50
(-1.13%)
|
L
-1.1%
H
15555
15650.0
|
15515.00 | 0.26% |
| JK Cement Ltd. |
5315.0000
-126.50
(-2.32%)
|
L
-2.3%
H
5301
5489
|
5301.00 | 0.26% |
| Cupid Breweries & Di.. |
26.4500
-1.31
(-4.72%)
|
L
-4.7%
H
26.4
27.7
|
26.38 | 0.27% |
| 2.5%GOLDBONDS2029SR-VI |
15568.0800
-74.43
(-0.48%)
|
L
-0.5%
H
15540
15677.2
|
15525.00 | 0.28% |
| PVR INOX Ltd. |
967.7000
-13.70
(-1.40%)
|
L
-1.4%
H
965
992
|
965.00 | 0.28% |
| Rathi Bars Ltd. |
25.0700
0.02
(0.08%)
|
L
0.1%
H
25
25.7
|
25.00 | 0.28% |
| Rail Vikas Nigam Ltd. |
259.7500
-12.70
(-4.66%)
|
L
-4.7%
H
259
266.9
|
259.00 | 0.29% |
| Vishwas Agri Seeds L.. |
50.7000
-0.30
(-0.59%)
|
L
-0.6%
H
50.6
50.7
|
50.55 | 0.30% |
| ISGEC Heavy Engineer.. |
1045.6000
-14.60
(-1.38%)
|
L
-1.4%
H
1042.5
1073.9
|
1042.50 | 0.30% |
| Chowgule Steamships .. |
23.5800
-0.84
(-3.44%)
|
L
-3.4%
H
23.5
25.0
|
23.51 | 0.30% |
| 2.5%GOLDBONDS2029SR-I |
15551.3100
-73.60
(-0.47%)
|
L
-0.5%
H
15518
15624
|
15505.01 | 0.30% |
| AGI Infra Ltd. |
364.1000
-18.80
(-4.91%)
|
L
-4.9%
H
363
389.0
|
363.00 | 0.30% |
| Brookfield India Rea.. |
319.9800
0.14
(0.04%)
|
L
0.0%
H
319.7
320.9
|
319.00 | 0.31% |
| Autoriders Internati.. |
391.2000
-16.80
(-4.12%)
|
L
-4.1%
H
390
410
|
390.00 | 0.31% |
| Classic Electrodes (.. |
48.1500
-2.15
(-4.27%)
|
L
-4.3%
H
48
49
|
48.00 | 0.31% |
| Glance Finance Ltd. |
159.0000
-0.90
(-0.56%)
|
L
-0.6%
H
158.5
159.2
|
158.50 | 0.32% |
| Shigan Quantum Techn.. |
79.2500
-3.75
(-4.52%)
|
L
-4.5%
H
79
80
|
79.00 | 0.32% |
| Torrent Power Ltd. |
1468.5000
-6.10
(-0.41%)
|
L
-0.4%
H
1463.8
1489
|
1463.80 | 0.32% |
| C.E. Info Systems Ltd. |
842.8000
-23.15
(-2.67%)
|
L
-2.7%
H
840.1
871.1
|
840.10 | 0.32% |
| Jainik Power Cables .. |
140.0000
|
L
140
H
140
145
|
139.55 | 0.32% |
| Rnit AI Solutions Ltd. |
61.5500
-0.94
(-1.50%)
|
L
-1.5%
H
61.4
61.7
|
61.35 | 0.33% |
| BASF India Ltd. |
3491.4000
-23.60
(-0.67%)
|
L
-0.7%
H
3484
3522.8
|
3480.00 | 0.33% |
| Radhagobind Commerci.. |
3.0300
-0.11
(-3.50%)
|
L
-3.5%
H
3.0
3.3
|
3.02 | 0.33% |
| GTPL Hathway Ltd. |
66.5300
-0.21
(-0.31%)
|
L
-0.3%
H
66.5
67.4
|
66.31 | 0.33% |
| Manilam Industries I.. |
60.2000
-0.30
(-0.50%)
|
L
-0.5%
H
60.2
60.6
|
60.00 | 0.33% |
| 2.5%GOLDBONDS2028SR-.. |
15617.1100
-82.95
(-0.53%)
|
L
-0.5%
H
15610
15680
|
15565.00 | 0.33% |
| National Plywood Ind.. |
2.9000
-0.05
(-1.69%)
|
L
-1.7%
H
2.9
2.9
|
2.89 | 0.35% |
| Balmer Lawrie Invest.. |
72.2500
-0.41
(-0.56%)
|
L
-0.6%
H
72.1
73
|
72.00 | 0.35% |
| Batliboi Ltd. |
77.9000
-1.51
(-1.90%)
|
L
-1.9%
H
77.7
80.4
|
77.63 | 0.35% |
| TTK Prestige Ltd. |
512.8000
-10.40
(-1.99%)
|
L
-2.0%
H
511
525.0
|
511.00 | 0.35% |
| RSC International Ltd. |
25.5000
-1.24
(-4.64%)
|
L
-4.6%
H
25.4
26.9
|
25.41 | 0.35% |
| 2.50%GOLDBONDS2026SR.. |
15556.0000
-134.00
(-0.85%)
|
L
-0.9%
H
15501.0
15556
|
15501.01 | 0.35% |
| KSB Ltd. |
811.3500
-5.80
(-0.71%)
|
L
-0.7%
H
808.5
824
|
808.45 | 0.36% |
| Zensar Technologies .. |
487.7500
-5.30
(-1.07%)
|
L
-1.1%
H
486
499
|
486.00 | 0.36% |
| NDR InvIT Trust |
136.5000
0.49
(0.36%)
|
L
0.4%
H
136.5
136.5
|
136.01 | 0.36% |
| Lake Shore Realty Ltd. |
60.6100
-2.95
(-4.64%)
|
L
-4.6%
H
60.4
62.2
|
60.39 | 0.36% |
| Crisil Ltd. |
4015.7000
-11.00
(-0.27%)
|
L
-0.3%
H
4008.1
4066.7
|
4001.00 | 0.37% |
| Eyantra Ventures Ltd. |
696.0500
-33.95
(-4.65%)
|
L
-4.7%
H
693.5
766.5
|
693.50 | 0.37% |
| Hemisphere Propertie.. |
142.7900
-2.97
(-2.04%)
|
L
-2.0%
H
142.3
146.8
|
142.26 | 0.37% |
| SVS Ventures Ltd. |
8.0100
-0.42
(-4.98%)
|
L
-5.0%
H
8.0
8.1
|
7.98 | 0.38% |
| AWL Agri Business Ltd. |
193.0600
|
L
193.1
H
192.6
198.1
|
192.33 | 0.38% |
| Supreme Petrochem Ltd. |
670.8500
-10.05
(-1.48%)
|
L
-1.5%
H
668.3
694
|
668.30 | 0.38% |
| Industrial & Prudent.. |
6525.0000
5.00
(0.08%)
|
L
0.1%
H
6525
6525
|
6500.00 | 0.38% |
| Heera Ispat Ltd. |
7.8300
-0.41
(-4.98%)
|
L
-5.0%
H
7.8
8.3
|
7.80 | 0.38% |
| 2.50%GOLDBONDS2028SR.. |
15570.9000
-73.30
(-0.47%)
|
L
-0.5%
H
15550
15650
|
15510.01 | 0.39% |
| 63 Moons Technologie.. |
626.5000
-16.85
(-2.62%)
|
L
-2.6%
H
624.1
660.6
|
624.05 | 0.39% |
| RPG Life Sciences Ltd. |
2213.7000
-40.00
(-1.77%)
|
L
-1.8%
H
2205
2300.7
|
2205.00 | 0.39% |
| Shashijit Infraproje.. |
2.5100
0.01
(0.40%)
|
L
0.4%
H
2.5
2.6
|
2.50 | 0.40% |
| VRL Logistics Ltd. |
238.2000
-1.75
(-0.73%)
|
L
-0.7%
H
237.3
242.0
|
237.25 | 0.40% |
| Padmanabh Industries.. |
10.0000
-0.40
(-3.85%)
|
L
-3.9%
H
10
10.4
|
9.96 | 0.40% |
| Inditrade Capital Ltd. |
2.5000
-0.12
(-4.58%)
|
L
-4.6%
H
2.5
2.8
|
2.49 | 0.40% |
| Digitide Solutions L.. |
84.1000
-1.91
(-2.22%)
|
L
-2.2%
H
83.8
86.0
|
83.76 | 0.41% |
| 2.50%GOLDBONDS2028SR.. |
15570.9800
-53.62
(-0.34%)
|
L
-0.3%
H
15525
15600
|
15508.00 | 0.41% |
| Samsrita Labs Ltd. |
14.8100
-0.71
(-4.57%)
|
L
-4.6%
H
14.8
15.8
|
14.75 | 0.41% |
| Mukand Ltd. |
137.0600
-3.08
(-2.20%)
|
L
-2.2%
H
136.5
144.6
|
136.50 | 0.41% |
| Sterling and Wilson .. |
191.7900
-5.26
(-2.67%)
|
L
-2.7%
H
191
198.0
|
191.00 | 0.41% |
| Nucleus Software Exp.. |
765.9000
-8.40
(-1.08%)
|
L
-1.1%
H
764.7
780.3
|
762.70 | 0.42% |
| Shlokka Dyes Ltd. |
23.9000
-1.14
(-4.55%)
|
L
-4.6%
H
23.8
23.9
|
23.80 | 0.42% |
| Jubilant Foodworks L.. |
430.0500
-8.70
(-1.98%)
|
L
-2.0%
H
428.3
440.2
|
428.25 | 0.42% |
| 2.50%GOLDBONDS2029SR.. |
15573.2500
-76.58
(-0.49%)
|
L
-0.5%
H
15550
15640
|
15508.00 | 0.42% |
| Sonu Infratech Ltd. |
47.4500
-0.05
(-0.11%)
|
L
-0.1%
H
47.3
47.5
|
47.25 | 0.42% |
| Desco Infratech Ltd. |
237.0000
-1.10
(-0.46%)
|
L
-0.5%
H
237
244.9
|
236.00 | 0.42% |
| FSN E-Commerce Ventu.. |
266.3500
-3.70
(-1.37%)
|
L
-1.4%
H
265.2
271.9
|
265.20 | 0.43% |
| Chemkart India Ltd. |
127.0000
-2.50
(-1.93%)
|
L
-1.9%
H
127
128
|
126.45 | 0.43% |
| Maxgrow India Ltd. |
50.4000
-2.42
(-4.58%)
|
L
-4.6%
H
50.2
52.8
|
50.18 | 0.44% |
| Blue Pearl Agriventu.. |
18.1900
-0.85
(-4.46%)
|
L
-4.5%
H
18.1
20.0
|
18.11 | 0.44% |
| 2.50%GOLDBONDS2029SR.. |
15593.6800
-106.32
(-0.68%)
|
L
-0.7%
H
15575
15685
|
15525.01 | 0.44% |
| Network18 Media & In.. |
31.4600
-0.05
(-0.16%)
|
L
-0.2%
H
31.3
32.0
|
31.32 | 0.45% |
| Scan Steels Ltd. |
38.1800
-0.23
(-0.60%)
|
L
-0.6%
H
38.0
38.9
|
38.01 | 0.45% |
| GPT Healthcare Ltd. |
139.1200
-0.14
(-0.10%)
|
L
-0.1%
H
138.8
142
|
138.50 | 0.45% |
| Supershakti Metaliks.. |
222.0000
1.00
(0.45%)
|
L
0.5%
H
222
222
|
221.00 | 0.45% |
| SMC Global Securitie.. |
61.9100
-0.23
(-0.37%)
|
L
-0.4%
H
61.6
63.0
|
61.63 | 0.45% |
| N R Agarwal Industri.. |
452.1000
-7.55
(-1.64%)
|
L
-1.6%
H
450.1
468.7
|
450.05 | 0.46% |
| Cinevista Ltd. |
15.4200
-0.75
(-4.64%)
|
L
-4.6%
H
15.4
16.2
|
15.35 | 0.46% |
| GMR Power and Urban .. |
106.8900
-0.70
(-0.65%)
|
L
-0.7%
H
106.4
108.7
|
106.40 | 0.46% |
| National Securities .. |
808.7500
0.15
(0.02%)
|
L
0.0%
H
808
812
|
805.00 | 0.47% |
| Mini Diamonds (India.. |
15.0600
0.04
(0.27%)
|
L
0.3%
H
15.0
15.3
|
14.99 | 0.47% |
| Ramsons Projects Ltd. |
85.9000
0.40
(0.47%)
|
L
0.5%
H
85.5
88.8
|
85.50 | 0.47% |
| 2.50%GOLDBONDS2027SR.. |
15572.8200
-47.98
(-0.31%)
|
L
-0.3%
H
15550.8
15621
|
15500.00 | 0.47% |
| Dolat Algotech Ltd. |
74.7500
-0.97
(-1.28%)
|
L
-1.3%
H
74.4
76.4
|
74.40 | 0.47% |
| 2.5%GOLDBONDS2029SR-II |
15578.0000
-125.07
(-0.80%)
|
L
-0.8%
H
15567.0
15610
|
15505.01 | 0.47% |
| 2.50%GOLDBONDS2028SR-I |
15580.2200
-59.85
(-0.38%)
|
L
-0.4%
H
15530
15649
|
15506.00 | 0.48% |
| AXISCADES Technologi.. |
1952.1000
-92.90
(-4.54%)
|
L
-4.5%
H
1942.8
2092.6
|
1942.80 | 0.48% |
| Sharma East India Ho.. |
94.4500
-7.05
(-6.95%)
|
L
-7.0%
H
94
105
|
94.00 | 0.48% |
| Organic Recycling Sy.. |
240.1500
1.00
(0.42%)
|
L
0.4%
H
239.1
244.7
|
239.00 | 0.48% |
| Bagmane Prime Office.. |
104.0000
0.02
(0.02%)
|
L
0.0%
H
104.0
104.4
|
103.50 | 0.48% |
| Aarti Pharmalabs Ltd. |
694.6000
-37.85
(-5.17%)
|
L
-5.2%
H
691.3
720
|
691.25 | 0.48% |
| CARE Ratings Ltd. |
1673.1000
-14.50
(-0.86%)
|
L
-0.9%
H
1665
1714.2
|
1665.00 | 0.49% |
| Tamil Nadu Newsprint.. |
147.9700
-2.91
(-1.93%)
|
L
-1.9%
H
147.3
153.6
|
147.25 | 0.49% |
| Infosys Ltd. |
1167.7000
-0.80
(-0.07%)
|
L
-0.1%
H
1162.9
1180.7
|
1162.00 | 0.49% |
| Tomorrow Technologie.. |
8.1600
-0.28
(-3.32%)
|
L
-3.3%
H
8.1
8.7
|
8.12 | 0.49% |
| Balrampur Chini Mill.. |
529.6500
-3.30
(-0.62%)
|
L
-0.6%
H
528.0
533.6
|
527.05 | 0.49% |
| Bajaj Electricals Ltd. |
335.6500
-2.45
(-0.72%)
|
L
-0.7%
H
334
343.9
|
334.00 | 0.49% |
| GB Logistics Commerc.. |
38.2600
-0.83
(-2.12%)
|
L
-2.1%
H
38.3
38.5
|
38.07 | 0.50% |
| Khadim India Ltd. |
102.0600
-0.68
(-0.66%)
|
L
-0.7%
H
101.6
104.1
|
101.55 | 0.50% |
| Ameenji Rubber Ltd. |
150.0000
-2.15
(-1.41%)
|
L
-1.4%
H
150
151
|
149.25 | 0.50% |
| Divyashakti Ltd. |
47.9500
-0.75
(-1.54%)
|
L
-1.5%
H
47.7
49.0
|
47.71 | 0.50% |
| Lotus Chocolate Comp.. |
663.3500
-7.90
(-1.18%)
|
L
-1.2%
H
660
681
|
660.00 | 0.51% |
| Atul Auto Ltd. |
483.4500
-6.60
(-1.35%)
|
L
-1.4%
H
481
491.9
|
481.00 | 0.51% |
| Mawana Sugars Ltd. |
98.5000
-2.00
(-1.99%)
|
L
-2.0%
H
98
100.0
|
98.00 | 0.51% |
| Orissa Bengal Carrie.. |
53.1800
|
L
53.2
H
53.2
54.1
|
52.91 | 0.51% |
| Lactose (India) Ltd. |
115.6000
-5.55
(-4.58%)
|
L
-4.6%
H
115
121.0
|
115.00 | 0.52% |
| 2.50%GOLDBONDS2028SR.. |
15583.2400
-35.50
(-0.23%)
|
L
-0.2%
H
15502
15618.7
|
15502.00 | 0.52% |
| Salzer Electronics L.. |
640.3500
-10.10
(-1.55%)
|
L
-1.6%
H
638
669.8
|
637.00 | 0.53% |
| SBEC Systems (India).. |
17.1100
0.01
(0.06%)
|
L
0.1%
H
17.1
17.8
|
17.02 | 0.53% |
| Nitco Ltd. |
95.0100
-1.62
(-1.68%)
|
L
-1.7%
H
94.5
98.0
|
94.51 | 0.53% |
| Infollion Research S.. |
190.0000
-2.95
(-1.53%)
|
L
-1.5%
H
189
193.8
|
189.00 | 0.53% |
| Hisar Metal Industri.. |
148.1300
-2.58
(-1.71%)
|
L
-1.7%
H
147.9
151.7
|
147.35 | 0.53% |
| JTEKT India Ltd. |
125.9300
-1.42
(-1.12%)
|
L
-1.1%
H
125.4
128.2
|
125.26 | 0.53% |
| Ekam Leasing & Finan.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.46 | 0.54% |
| Prizor Viztech Ltd. |
619.2500
-29.05
(-4.48%)
|
L
-4.5%
H
615.9
647.3
|
615.90 | 0.54% |
| Andhra Paper Ltd. |
62.8400
-0.08
(-0.13%)
|
L
-0.1%
H
62.7
64
|
62.50 | 0.54% |
| Beacon Trusteeship L.. |
92.0000
-3.60
(-3.77%)
|
L
-3.8%
H
91.5
95.1
|
91.50 | 0.55% |
| Hindustan Oil Explor.. |
161.8900
-1.98
(-1.21%)
|
L
-1.2%
H
161.0
166.3
|
161.01 | 0.55% |
| DCM Shriram Ltd. |
1087.9000
-2.40
(-0.22%)
|
L
-0.2%
H
1084.1
1107
|
1081.90 | 0.55% |
| Phoenix Overseas Ltd. |
18.1000
|
L
18.1
H
18.1
18.2
|
18.00 | 0.56% |
| Jonjua Overseas Ltd. |
3.6000
-0.16
(-4.26%)
|
L
-4.3%
H
3.6
3.7
|
3.58 | 0.56% |
| 2.50%GOLDBONDS2027SR.. |
15549.0000
-64.00
(-0.41%)
|
L
-0.4%
H
15462.0
15549
|
15462.01 | 0.56% |
| 2.50%GOLDBONDS2028SR-V |
15586.8600
-63.01
(-0.40%)
|
L
-0.4%
H
15570
15635
|
15499.00 | 0.57% |
| Vivanza Biosciences .. |
1.7700
|
L
1.8
H
1.8
1.8
|
1.76 | 0.57% |
| Dev Accelerator Ltd. |
38.8700
-0.05
(-0.13%)
|
L
-0.1%
H
38.7
39.6
|
38.65 | 0.57% |
| Max India Ltd. |
151.8600
-3.46
(-2.23%)
|
L
-2.2%
H
151
159.3
|
151.00 | 0.57% |
| Rajasthan Tube Manuf.. |
12.3600
-0.62
(-4.78%)
|
L
-4.8%
H
12.3
13.4
|
12.29 | 0.57% |
| J A Finance Ltd. |
88.0000
0.50
(0.57%)
|
L
0.6%
H
88
88
|
87.50 | 0.57% |
| Kaka Industries Ltd. |
176.0000
-5.25
(-2.90%)
|
L
-2.9%
H
175
183
|
175.00 | 0.57% |
| 2.50%GOLDBONDS2029SR-X |
15599.9900
-40.01
(-0.26%)
|
L
-0.3%
H
15580
15600
|
15511.00 | 0.57% |
| DOMS Industries Ltd. |
2202.7000
-2.30
(-0.10%)
|
L
-0.1%
H
2190
2223.7
|
2190.00 | 0.58% |
| Striders Impex Ltd. |
52.0000
-2.65
(-4.85%)
|
L
-4.9%
H
51.7
52.1
|
51.70 | 0.58% |
| Ester Industries Ltd. |
95.1000
-0.50
(-0.52%)
|
L
-0.5%
H
94.6
97.5
|
94.55 | 0.58% |
| Emiac Technologies L.. |
102.0000
0.50
(0.49%)
|
L
0.5%
H
102
102
|
101.40 | 0.59% |
| Oil Country Tubular .. |
55.9000
-0.72
(-1.27%)
|
L
-1.3%
H
55.8
57.0
|
55.57 | 0.59% |
| Piccadily Sugar and .. |
37.2200
-1.88
(-4.81%)
|
L
-4.8%
H
37.2
40.0
|
37.00 | 0.59% |
| Spectrum Electrical .. |
1383.3000
-10.80
(-0.77%)
|
L
-0.8%
H
1375.1
1429.9
|
1375.10 | 0.60% |
| Indo US Bio-Tech Ltd. |
99.9200
-0.69
(-0.69%)
|
L
-0.7%
H
99.3
103.4
|
99.32 | 0.60% |
| Midwest Ltd. |
1242.5000
-14.30
(-1.14%)
|
L
-1.1%
H
1235
1285.9
|
1235.00 | 0.61% |
| Gandhi Special Tubes.. |
843.4500
-117.80
(-12.25%)
|
L
-12.3%
H
838.4
884.9
|
838.35 | 0.61% |
| CarTrade Tech Ltd. |
1700.4000
-88.60
(-4.95%)
|
L
-5.0%
H
1690.1
1838.3
|
1690.10 | 0.61% |
| HB Stockholdings Ltd. |
57.7000
-2.66
(-4.41%)
|
L
-4.4%
H
57.4
61.1
|
57.35 | 0.61% |
| Ashika Credit Capita.. |
354.1500
-13.40
(-3.65%)
|
L
-3.7%
H
352
366.7
|
352.00 | 0.61% |
| Shilchar Technologie.. |
3995.5000
-86.50
(-2.12%)
|
L
-2.1%
H
3981
4127
|
3971.00 | 0.62% |
| National Highways In.. |
163.0000
1.00
(0.62%)
|
L
0.6%
H
163
163
|
162.00 | 0.62% |
| Eveready Industries .. |
316.9500
-1.65
(-0.52%)
|
L
-0.5%
H
315
326.4
|
315.00 | 0.62% |
| Jindal Drilling & In.. |
621.0500
-8.05
(-1.28%)
|
L
-1.3%
H
617.2
638.0
|
617.20 | 0.62% |
| Mankind Pharma Ltd. |
2423.6000
-33.90
(-1.38%)
|
L
-1.4%
H
2408.5
2457.1
|
2408.50 | 0.63% |
| 2.50%GOLDBONDS2029SR-V |
15612.4400
-81.51
(-0.52%)
|
L
-0.5%
H
15571
15671.1
|
15515.01 | 0.63% |
| KM Sugar Mills Ltd. |
27.2200
-0.34
(-1.23%)
|
L
-1.2%
H
27.1
28.0
|
27.05 | 0.63% |
| Laxmi Organic Indust.. |
151.8800
-2.52
(-1.63%)
|
L
-1.6%
H
151.5
159.5
|
150.93 | 0.63% |
| Solid Stone Company .. |
25.5700
-1.04
(-3.91%)
|
L
-3.9%
H
25.5
29
|
25.41 | 0.63% |
| CMI Ltd. |
3.1900
-0.14
(-4.20%)
|
L
-4.2%
H
3.2
3.5
|
3.17 | 0.63% |
| Coromandel Engineeri.. |
74.9600
-3.45
(-4.40%)
|
L
-4.4%
H
74.5
81.0
|
74.49 | 0.63% |
| Shri Niwas Leasing a.. |
11.1600
0.53
(4.99%)
|
L
5.0%
H
11.1
11.2
|
11.09 | 0.63% |
| KMF Builders & Devel.. |
6.2700
-0.27
(-4.13%)
|
L
-4.1%
H
6.2
6.6
|
6.23 | 0.64% |
| Emami Ltd. |
403.9000
-0.15
(-0.04%)
|
L
0.0%
H
401.3
407.5
|
401.30 | 0.65% |
| Symphony Ltd. |
713.6000
-8.35
(-1.16%)
|
L
-1.2%
H
711.8
725
|
709.00 | 0.65% |
| Property Share Inves.. |
1006501.0000
-5499.00
(-0.54%)
|
L
-0.5%
H
1006501
1008600
|
1000000.00 | 0.65% |
| Royal Arc Electrodes.. |
154.0000
1.00
(0.65%)
|
L
0.7%
H
154
154
|
153.00 | 0.65% |
| Rajputana Biodiesel .. |
230.5000
-6.85
(-2.89%)
|
L
-2.9%
H
229
235
|
229.00 | 0.66% |
| Rajasthan Securities.. |
45.9500
-0.10
(-0.22%)
|
L
-0.2%
H
46.0
46.2
|
45.65 | 0.66% |
| Sumeet Industries Ltd. |
28.9400
-0.94
(-3.15%)
|
L
-3.2%
H
28.8
30.4
|
28.75 | 0.66% |
| Carborundum Universa.. |
1043.3500
-14.05
(-1.33%)
|
L
-1.3%
H
1036.5
1068
|
1036.50 | 0.66% |
| Crompton Greaves Con.. |
289.0500
-4.45
(-1.52%)
|
L
-1.5%
H
288
293.6
|
287.15 | 0.66% |
| Veedol Corporation L.. |
1418.8000
-8.70
(-0.61%)
|
L
-0.6%
H
1414.3
1438.4
|
1409.30 | 0.67% |
| Cube Highways Trust |
149.0000
-1.00
(-0.67%)
|
L
-0.7%
H
149
150
|
148.00 | 0.68% |
| Quick Heal Technolog.. |
193.5100
-1.69
(-0.87%)
|
L
-0.9%
H
192.2
198.7
|
192.21 | 0.68% |
| Industrial Investmen.. |
156.0500
-6.89
(-4.23%)
|
L
-4.2%
H
155
167.0
|
155.00 | 0.68% |
| 2.5%GOLDBONDS2028SR-.. |
15581.3400
-69.84
(-0.45%)
|
L
-0.5%
H
15580
15600
|
15476.00 | 0.68% |
| Supreme Holdings & H.. |
48.5300
-0.68
(-1.38%)
|
L
-1.4%
H
48.2
49.8
|
48.20 | 0.68% |
| Max Healthcare Insti.. |
993.9500
-6.90
(-0.69%)
|
L
-0.7%
H
987.2
1000.9
|
987.15 | 0.69% |
| Modis Navnirman Ltd. |
342.9000
-2.10
(-0.61%)
|
L
-0.6%
H
340.6
347
|
340.55 | 0.69% |
| Clean Science & Tech.. |
747.3000
1.85
(0.25%)
|
L
0.3%
H
742.2
767.2
|
742.15 | 0.69% |
| Pfizer Ltd. |
4641.8000
-47.40
(-1.01%)
|
L
-1.0%
H
4626
4700
|
4609.80 | 0.69% |
| Paushak Ltd. |
449.1000
-3.05
(-0.67%)
|
L
-0.7%
H
447.1
464
|
446.00 | 0.70% |
| Container Corporatio.. |
475.9000
-36.15
(-7.06%)
|
L
-7.1%
H
472.6
494.9
|
472.60 | 0.70% |
| Newgen Software Tech.. |
435.9500
0.05
(0.01%)
|
L
0.0%
H
432.9
441.3
|
432.90 | 0.70% |
| Italian Edibles Ltd. |
35.5000
0.25
(0.71%)
|
L
0.7%
H
35.5
35.5
|
35.25 | 0.71% |
| Innovana Thinklabs L.. |
347.4500
-2.55
(-0.73%)
|
L
-0.7%
H
345
359
|
345.00 | 0.71% |
| Welspun Living Ltd. |
138.8100
0.19
(0.14%)
|
L
0.1%
H
138.3
142.0
|
137.83 | 0.71% |