Price Stock Screeners for weak Stocks which may make a new 6-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month low | % Distance from 6-month low |
|---|---|---|---|---|
| Nxt-Infra Trust |
97.0000
|
L
97
H
97
97
|
96.99 | 0.01% |
| Greenhitech Ventures.. |
70.0000
0.01
(0.01%)
|
L
0.0%
H
70
70
|
69.99 | 0.01% |
| Transvoy Logistics I.. |
83.7900
-9.22
(-9.91%)
|
L
-9.9%
H
83.8
95
|
83.76 | 0.04% |
| EID Parry (India) Ltd. |
742.5000
-22.05
(-2.88%)
|
L
-2.9%
H
742
768.3
|
742.00 | 0.07% |
| Polytex India Ltd. |
4.7800
-0.24
(-4.78%)
|
L
-4.8%
H
4.8
5.1
|
4.77 | 0.21% |
| Laxmi Goldorna House.. |
226.0000
-9.40
(-3.99%)
|
L
-4.0%
H
226
251
|
225.45 | 0.24% |
| Shubhlaxmi Jewel Art.. |
19.9500
-0.90
(-4.32%)
|
L
-4.3%
H
19.9
20.4
|
19.90 | 0.25% |
| Raymond Lifestyle Ltd. |
711.0000
-10.90
(-1.51%)
|
L
-1.5%
H
709
724.8
|
709.00 | 0.28% |
| DMR Engineering Ltd. |
31.0000
-1.00
(-3.12%)
|
L
-3.1%
H
31
31.7
|
30.90 | 0.32% |
| GMM Pfaudler Ltd. |
786.5500
-9.85
(-1.24%)
|
L
-1.2%
H
786
805.1
|
784.00 | 0.33% |
| Inditrade Capital Ltd. |
2.5000
-0.12
(-4.58%)
|
L
-4.6%
H
2.5
2.8
|
2.49 | 0.40% |
| Exim Routes Ltd. |
105.0000
-5.45
(-4.93%)
|
L
-4.9%
H
105
112
|
104.50 | 0.48% |
| Mehta Securities Ltd. |
30.3500
0.15
(0.50%)
|
L
0.5%
H
30.4
31
|
30.20 | 0.50% |
| Infollion Research S.. |
190.0000
|
L
190
H
190
195.2
|
189.00 | 0.53% |
| Candour Techtex Ltd. |
75.4000
-8.35
(-9.97%)
|
L
-10.0%
H
75.4
81.5
|
75.00 | 0.53% |
| Tapi Fruit Processin.. |
55.2000
-1.80
(-3.16%)
|
L
-3.2%
H
55.2
55.2
|
54.90 | 0.55% |
| Cargotrans Maritime .. |
91.5000
-0.45
(-0.49%)
|
L
-0.5%
H
91
91.8
|
91.00 | 0.55% |
| Vivanza Biosciences .. |
1.7600
-0.01
(-0.56%)
|
L
-0.6%
H
1.8
1.8
|
1.75 | 0.57% |
| Property Share Inves.. |
1006000.0000
-501.00
(-0.05%)
|
L
-0.1%
H
1006000
1006000
|
999900.01 | 0.61% |
| Logica Infoway Ltd. |
161.0000
-7.00
(-4.17%)
|
L
-4.2%
H
161
168.2
|
160.00 | 0.63% |
| Olatech Solutions Ltd. |
100.7000
-0.20
(-0.20%)
|
L
-0.2%
H
100.7
102
|
100.00 | 0.70% |
| Modella Woollens Ltd. |
57.0000
-3.00
(-5.00%)
|
L
-5%
H
57
57
|
56.60 | 0.71% |
| AB Infrabuild Ltd. |
11.8900
-0.66
(-5.26%)
|
L
-5.3%
H
11.8
13.0
|
11.80 | 0.76% |
| T. Spiritual World L.. |
1.3000
-0.05
(-3.70%)
|
L
-3.7%
H
1.3
1.4
|
1.29 | 0.78% |
| Simplex Papers Ltd. |
1361.0000
-45.10
(-3.21%)
|
L
-3.2%
H
1361
1365
|
1350.05 | 0.81% |
| Hasti Finance Ltd. |
7.1200
-0.14
(-1.93%)
|
L
-1.9%
H
7.1
7.1
|
7.06 | 0.85% |
| Dhanvantri Jeevan Re.. |
19.7000
|
L
19.7
H
19.7
19.7
|
19.53 | 0.87% |
| Arunjyoti Bio Ventur.. |
5.5000
-0.10
(-1.79%)
|
L
-1.8%
H
5.5
5.7
|
5.45 | 0.92% |
| Panabyte Technologie.. |
24.2300
-1.27
(-4.98%)
|
L
-5.0%
H
24.2
25.5
|
24.00 | 0.96% |
| SP Refractories Ltd. |
78.0000
-3.25
(-4.00%)
|
L
-4%
H
77.2
80
|
77.20 | 1.04% |
| Central Bank of India |
30.8400
-0.18
(-0.58%)
|
L
-0.6%
H
30.5
31.1
|
30.52 | 1.05% |
| N D Metal Industries.. |
75.8100
-3.99
(-5.00%)
|
L
-5%
H
75.8
75.8
|
75.00 | 1.08% |
| Bajaj Electricals Ltd. |
333.6000
-2.05
(-0.61%)
|
L
-0.6%
H
332.4
336.7
|
330.00 | 1.09% |
| Bagmane Prime Office.. |
103.9600
-0.04
(-0.04%)
|
L
0.0%
H
104.0
104.4
|
102.81 | 1.12% |
| Britannia Industries.. |
5339.0000
1.00
(0.02%)
|
L
0.0%
H
5301
5352.5
|
5279.50 | 1.13% |
| Swastika Castal Ltd. |
45.5500
-0.95
(-2.04%)
|
L
-2.0%
H
45
45.6
|
45.00 | 1.22% |
| Abans Financial Serv.. |
201.0300
0.03
(0.01%)
|
L
0.0%
H
201.0
202
|
198.51 | 1.27% |
| Jyoti CNC Automation.. |
656.4000
-3.85
(-0.58%)
|
L
-0.6%
H
648.1
679.2
|
648.10 | 1.28% |
| Go Digit General Ins.. |
304.5000
-1.20
(-0.39%)
|
L
-0.4%
H
303.6
308.0
|
300.35 | 1.38% |
| Cantabil Retail Indi.. |
218.5100
-0.62
(-0.28%)
|
L
-0.3%
H
218
220.9
|
215.50 | 1.40% |
| Epuja Spiritech Ltd. |
1.4400
-0.05
(-3.36%)
|
L
-3.4%
H
1.4
1.6
|
1.42 | 1.41% |
| Tasty Dairy Speciali.. |
4.8500
-0.25
(-4.90%)
|
L
-4.9%
H
4.9
4.9
|
4.78 | 1.46% |
| Ambo Agritec Ltd. |
15.5000
-0.50
(-3.12%)
|
L
-3.1%
H
15.3
16.5
|
15.27 | 1.51% |
| Mahindra Holidays & .. |
219.4500
-1.29
(-0.58%)
|
L
-0.6%
H
217.5
222.2
|
216.19 | 1.51% |
| Silverline Technolog.. |
6.6000
0.05
(0.76%)
|
L
0.8%
H
6.6
6.7
|
6.50 | 1.54% |
| Rail Vikas Nigam Ltd. |
252.1500
-7.60
(-2.93%)
|
L
-2.9%
H
251.3
259.8
|
248.00 | 1.67% |
| ITC Ltd. |
292.0000
-9.65
(-3.20%)
|
L
-3.2%
H
291.1
296.4
|
287.00 | 1.74% |
| LG Balakrishnan & Br.. |
1542.1000
-4.80
(-0.31%)
|
L
-0.3%
H
1535.2
1559.8
|
1515.60 | 1.75% |
| JFL Life Sciences Ltd. |
8.7000
-0.35
(-3.87%)
|
L
-3.9%
H
8.7
8.7
|
8.55 | 1.75% |
| Pharmaids Pharmaceut.. |
27.5800
-0.89
(-3.13%)
|
L
-3.1%
H
27.5
29.4
|
27.10 | 1.77% |
| BNR Udyog Ltd. |
28.5000
-0.46
(-1.59%)
|
L
-1.6%
H
28.1
29.0
|
28.00 | 1.79% |
| Recode Studios Ltd. |
193.0000
-3.40
(-1.73%)
|
L
-1.7%
H
190.3
198.5
|
189.55 | 1.82% |
| Sundaram Finance Ltd. |
4351.0000
38.20
(0.89%)
|
L
0.9%
H
4272.5
4363.9
|
4272.50 | 1.84% |
| Transteel Seating Te.. |
124.5000
-3.30
(-2.58%)
|
L
-2.6%
H
124.1
129.5
|
122.15 | 1.92% |
| Blue Dart Express Ltd. |
4774.0000
-97.50
(-2.00%)
|
L
-2%
H
4750
4902.5
|
4683.00 | 1.94% |
| RDB Infrastructure a.. |
26.0000
-0.58
(-2.18%)
|
L
-2.2%
H
25.5
27.4
|
25.50 | 1.96% |
| Blue Pearl Agriventu.. |
17.7000
-0.49
(-2.69%)
|
L
-2.7%
H
17.4
19.0
|
17.35 | 2.02% |
| Jaihind Industries L.. |
38.0000
-1.50
(-3.80%)
|
L
-3.8%
H
37.5
40.5
|
37.24 | 2.04% |
| Modulex Construction.. |
15.8700
-0.83
(-4.97%)
|
L
-5.0%
H
15.9
17.4
|
15.55 | 2.06% |
| SBI Cards and Paymen.. |
625.0500
-3.65
(-0.58%)
|
L
-0.6%
H
622.3
632.5
|
612.10 | 2.12% |
| Aprameya Engineering.. |
172.7500
-15.25
(-8.11%)
|
L
-8.1%
H
169.2
181
|
169.15 | 2.13% |
| United Breweries Ltd. |
1340.7000
-3.00
(-0.22%)
|
L
-0.2%
H
1337.2
1365.3
|
1312.70 | 2.13% |
| Orissa Bengal Carrie.. |
52.1100
-1.07
(-2.01%)
|
L
-2.0%
H
51.5
53.9
|
51.00 | 2.18% |
| Sanofi India Ltd. |
3224.0000
26.50
(0.83%)
|
L
0.8%
H
3175
3236.7
|
3151.60 | 2.30% |
| LTM Ltd. |
3990.9000
20.50
(0.52%)
|
L
0.5%
H
3961.5
4023
|
3901.00 | 2.30% |
| Brookfield India Rea.. |
319.8200
-0.16
(-0.05%)
|
L
-0.1%
H
318.9
321.5
|
312.36 | 2.39% |
| Bombay Cycle & Motor.. |
1588.3500
-83.55
(-5.00%)
|
L
-5%
H
1588.4
1665.9
|
1551.10 | 2.40% |
| Manoj Jewellers Ltd. |
42.0000
|
L
42
H
42.0
47.5
|
40.99 | 2.46% |
| National Securities .. |
807.6500
-1.10
(-0.14%)
|
L
-0.1%
H
806.9
813.3
|
788.00 | 2.49% |
| Bulkcorp Internation.. |
39.0000
-0.85
(-2.13%)
|
L
-2.1%
H
38.1
41.3
|
38.05 | 2.50% |
| Shree Ram Proteins L.. |
0.4100
-0.01
(-2.38%)
|
L
-2.4%
H
0.4
0.4
|
0.40 | 2.50% |
| JPT Securities Ltd. |
19.4800
0.48
(2.53%)
|
L
2.5%
H
19
20.0
|
19.00 | 2.53% |
| Shree Renuka Sugars .. |
23.4400
0.15
(0.64%)
|
L
0.6%
H
23.2
23.7
|
22.85 | 2.58% |
| Emiac Technologies L.. |
102.0000
|
L
102
H
101.3
102
|
99.40 | 2.62% |
| Sonal Mercantile Ltd. |
84.2500
-4.05
(-4.59%)
|
L
-4.6%
H
84.3
85
|
82.10 | 2.62% |
| Coromandel Internati.. |
1833.0000
-13.80
(-0.75%)
|
L
-0.8%
H
1824
1885.9
|
1786.00 | 2.63% |
| Bombay Talkies Ltd. |
3.9000
-0.20
(-4.88%)
|
L
-4.9%
H
3.9
4.1
|
3.80 | 2.63% |
| Le Lavoir Ltd. |
141.7000
-5.10
(-3.47%)
|
L
-3.5%
H
139.6
146.9
|
138.05 | 2.64% |
| Energy Infrastructur.. |
77.0000
-0.98
(-1.26%)
|
L
-1.3%
H
77
78.0
|
75.00 | 2.67% |
| Standard Capital Mar.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.37 | 2.70% |
| Laddu Gopal Online S.. |
0.7500
|
L
0.8
H
0.7
0.8
|
0.73 | 2.74% |
| NIIT Learning System.. |
213.4000
-2.95
(-1.36%)
|
L
-1.4%
H
210.6
218.7
|
207.55 | 2.82% |
| Kandagiri Spinning M.. |
40.1000
-0.45
(-1.11%)
|
L
-1.1%
H
40.1
40.1
|
39.00 | 2.82% |
| MRF Ltd. |
126980.0000
-180.00
(-0.14%)
|
L
-0.1%
H
126900
127760
|
123455.00 | 2.86% |
| Rajasthan Tube Manuf.. |
12.5000
0.14
(1.13%)
|
L
1.1%
H
12.2
12.6
|
12.15 | 2.88% |
| MSL Global Ltd. |
18.1100
-0.61
(-3.26%)
|
L
-3.3%
H
18
19.6
|
17.60 | 2.90% |
| Amba Auto Sales and .. |
102.9000
-2.50
(-2.37%)
|
L
-2.4%
H
100.3
110
|
100.00 | 2.90% |
| Raghuvansh Agrofarms.. |
41.2500
-2.25
(-5.17%)
|
L
-5.2%
H
41
42
|
40.08 | 2.92% |
| Apollo Finvest (Indi.. |
320.1000
-12.50
(-3.76%)
|
L
-3.8%
H
312
338.9
|
311.00 | 2.93% |
| Premco Global Ltd. |
391.2500
2.35
(0.60%)
|
L
0.6%
H
383
394.9
|
380.00 | 2.96% |
| Tree House Education.. |
6.8200
0.07
(1.04%)
|
L
1.0%
H
6.6
7.0
|
6.62 | 3.02% |
| Ace Software Exports.. |
52.5000
-0.60
(-1.13%)
|
L
-1.1%
H
52.1
57.0
|
50.95 | 3.04% |
| Hawkins Cookers Ltd. |
7240.8500
40.85
(0.57%)
|
L
0.6%
H
7220.4
7284
|
7025.85 | 3.06% |
| Symphony Ltd. |
706.0500
-7.55
(-1.06%)
|
L
-1.1%
H
705.9
721.0
|
685.00 | 3.07% |
| Poojawestern Metalik.. |
19.6400
0.35
(1.81%)
|
L
1.8%
H
19.1
19.7
|
19.05 | 3.10% |
| Ram Info Ltd. |
46.3000
0.23
(0.50%)
|
L
0.5%
H
46.0
48.0
|
44.90 | 3.12% |
| Organic Coatings Ltd. |
16.5200
-0.64
(-3.73%)
|
L
-3.7%
H
16.5
17.2
|
16.02 | 3.12% |
| The Ramco Cements Ltd. |
887.0000
-4.60
(-0.52%)
|
L
-0.5%
H
883
905.6
|
860.10 | 3.13% |
| Mudunuru Ltd. |
8.2300
-0.43
(-4.97%)
|
L
-5.0%
H
8.2
8.2
|
7.98 | 3.13% |
| Maks Energy Solution.. |
26.0000
-1.30
(-4.76%)
|
L
-4.8%
H
26
26
|
25.20 | 3.17% |
| MCON Rasayan India L.. |
39.0000
-1.00
(-2.50%)
|
L
-2.5%
H
38
42
|
37.80 | 3.17% |
| Promact Plastics Ltd. |
8.4100
-0.34
(-3.89%)
|
L
-3.9%
H
8.4
8.4
|
8.15 | 3.19% |
| Shervani Industrial .. |
291.0000
-7.00
(-2.35%)
|
L
-2.4%
H
285.3
299
|
282.00 | 3.19% |
| TVS Holdings Ltd. |
13490.0000
-64.00
(-0.47%)
|
L
-0.5%
H
13433
13660
|
13071.00 | 3.21% |
| Khazanchi Jewellers .. |
633.7500
-1.15
(-0.18%)
|
L
-0.2%
H
630
638.7
|
614.00 | 3.22% |
| Padmanabh Alloys & P.. |
12.8100
-0.18
(-1.39%)
|
L
-1.4%
H
12.8
13.0
|
12.41 | 3.22% |
| Swojas Foods Ltd. |
6.8800
0.08
(1.18%)
|
L
1.2%
H
6.7
7.1
|
6.66 | 3.30% |
| Dhariwalcorp Ltd. |
31.0000
-0.25
(-0.80%)
|
L
-0.8%
H
30.7
31.8
|
30.00 | 3.33% |
| Fiberweb (India) Ltd. |
29.3000
0.42
(1.45%)
|
L
1.5%
H
28.5
29.8
|
28.35 | 3.35% |
| Mrs. Bectors Food Sp.. |
180.3200
-1.64
(-0.90%)
|
L
-0.9%
H
178.4
183.9
|
174.38 | 3.41% |
| Adisoft Technologies.. |
194.5000
-5.85
(-2.92%)
|
L
-2.9%
H
188
201
|
188.00 | 3.46% |
| Arshiya Ltd. |
1.1800
|
L
1.2
H
1.2
1.2
|
1.14 | 3.51% |
| Pfizer Ltd. |
4617.0000
-24.80
(-0.53%)
|
L
-0.5%
H
4614.4
4689.2
|
4460.00 | 3.52% |
| GDL Leasing & Financ.. |
66.0000
1.00
(1.54%)
|
L
1.5%
H
65
66
|
63.75 | 3.53% |
| Unjha Formulations L.. |
19.2600
-0.74
(-3.70%)
|
L
-3.7%
H
19.3
20
|
18.60 | 3.55% |
| G V Films Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 | 3.57% |
| Prism Johnson Ltd. |
121.5300
-3.28
(-2.63%)
|
L
-2.6%
H
121.1
125.4
|
117.32 | 3.59% |
| Mini Diamonds (India.. |
15.0100
-0.05
(-0.33%)
|
L
-0.3%
H
14.7
15.2
|
14.49 | 3.59% |
| Teamtech Formwork So.. |
73.5000
0.75
(1.03%)
|
L
1.0%
H
71.0
75
|
70.95 | 3.59% |
| GlaxoSmithKline Phar.. |
2297.5000
15.10
(0.66%)
|
L
0.7%
H
2283.2
2315.9
|
2217.60 | 3.60% |
| Innovision Ltd. |
307.8000
0.25
(0.08%)
|
L
0.1%
H
307.6
310.5
|
297.05 | 3.62% |
| State Bank of India |
967.8000
-0.70
(-0.07%)
|
L
-0.1%
H
966.6
975.9
|
933.90 | 3.63% |
| Patanjali Foods Ltd. |
453.9500
-11.80
(-2.53%)
|
L
-2.5%
H
453.4
466.8
|
438.00 | 3.64% |
| A F Enterprises Ltd. |
1.6900
|
L
1.7
H
1.6
1.7
|
1.63 | 3.68% |
| SAR Televenture Ltd. |
140.0000
0.70
(0.50%)
|
L
0.5%
H
138
141.5
|
135.00 | 3.70% |
| Property Share Inves.. |
1090000.0000
5000.00
(0.46%)
|
L
0.5%
H
1090000
1090000
|
1051000.00 | 3.71% |
| Jindal Photo Ltd. |
1013.3000
6.30
(0.63%)
|
L
0.6%
H
1000.5
1029
|
976.80 | 3.74% |
| Clear Secured Servic.. |
92.9000
-2.10
(-2.21%)
|
L
-2.2%
H
90
94
|
89.50 | 3.80% |
| Rander Corporation L.. |
9.4700
0.18
(1.94%)
|
L
1.9%
H
9.3
9.5
|
9.12 | 3.84% |
| Bluegod Entertainmen.. |
2.1500
-0.11
(-4.87%)
|
L
-4.9%
H
2.2
2.2
|
2.07 | 3.86% |
| Munoth Communication.. |
5.8700
|
L
5.9
H
5.9
5.9
|
5.65 | 3.89% |
| Anand Rayons Ltd. |
52.6900
0.59
(1.13%)
|
L
1.1%
H
51.2
53.2
|
50.71 | 3.90% |
| Tata Consultancy Ser.. |
2292.6000
16.40
(0.72%)
|
L
0.7%
H
2260.9
2293
|
2206.40 | 3.91% |
| Gensol Engineering L.. |
18.8700
-0.99
(-4.98%)
|
L
-5.0%
H
18.9
18.9
|
18.16 | 3.91% |
| Gothi Plascon (India.. |
34.5500
-1.75
(-4.82%)
|
L
-4.8%
H
34.6
38.1
|
33.25 | 3.91% |
| Bhatia Colour Chem L.. |
50.4500
-1.55
(-2.98%)
|
L
-3.0%
H
50.2
54.0
|
48.55 | 3.91% |
| Emami Ltd. |
400.6500
-3.25
(-0.80%)
|
L
-0.8%
H
400.1
405
|
385.50 | 3.93% |
| Hero MotoCorp Ltd. |
5074.0000
91.00
(1.83%)
|
L
1.8%
H
4980
5075
|
4880.00 | 3.98% |
| RDB Rasayans Ltd. |
150.9000
-0.10
(-0.07%)
|
L
-0.1%
H
148.3
152
|
145.10 | 4.00% |
| Omansh Enterprises L.. |
174.2500
-1.75
(-0.99%)
|
L
-1.0%
H
174.3
177.8
|
167.55 | 4.00% |
| Ganga Forging Ltd. |
2.3400
-0.04
(-1.68%)
|
L
-1.7%
H
2.3
2.4
|
2.25 | 4.00% |
| A-1 Ltd. |
9.0800
-0.10
(-1.09%)
|
L
-1.1%
H
8.7
9.2
|
8.73 | 4.01% |
| Citius TransNet Inve.. |
105.5700
-0.48
(-0.45%)
|
L
-0.5%
H
104.3
106.5
|
101.50 | 4.01% |
| Futuristic Securitie.. |
33.8300
-0.17
(-0.50%)
|
L
-0.5%
H
33.8
33.8
|
32.51 | 4.06% |
| Cello World Ltd. |
393.4000
-6.80
(-1.70%)
|
L
-1.7%
H
391.5
405.3
|
378.00 | 4.07% |
| Aryaman Capital Mark.. |
406.9500
-9.00
(-2.16%)
|
L
-2.2%
H
395
412.0
|
391.00 | 4.08% |
| Gujarat Credit Corpo.. |
22.9000
-1.20
(-4.98%)
|
L
-5.0%
H
22.9
22.9
|
22.00 | 4.09% |
| Keerthi Industries L.. |
44.0000
-0.12
(-0.27%)
|
L
-0.3%
H
43.0
46.3
|
42.26 | 4.12% |
| Tega Industries Ltd. |
1599.5000
10.90
(0.69%)
|
L
0.7%
H
1581.3
1604
|
1536.20 | 4.12% |
| Garg Furnace Ltd. |
113.3000
-4.85
(-4.10%)
|
L
-4.1%
H
108.8
120.8
|
108.80 | 4.14% |
| Bannari Amman Sugars.. |
3600.0000
-0.20
(-0.01%)
|
L
0.0%
H
3565
3629.5
|
3457.00 | 4.14% |
| Brand Concepts Ltd. |
201.0000
1.82
(0.91%)
|
L
0.9%
H
193
204
|
193.00 | 4.15% |
| Axita Cotton Ltd. |
8.0200
-0.17
(-2.08%)
|
L
-2.1%
H
8.0
8.4
|
7.70 | 4.16% |
| Nexus Select Trust R.. |
156.3300
-0.45
(-0.29%)
|
L
-0.3%
H
155.4
157.3
|
150.00 | 4.22% |
| Paramount Cosmetics .. |
34.5500
-1.45
(-4.03%)
|
L
-4.0%
H
34.5
36
|
33.15 | 4.22% |
| Naapbooks Ltd. |
74.0000
|
L
74
H
74
74
|
71.00 | 4.23% |
| Juniper Hotels Ltd. |
196.5100
-1.06
(-0.54%)
|
L
-0.5%
H
195
199.3
|
188.50 | 4.25% |
| Raj Rayon Industries.. |
20.2500
-0.02
(-0.10%)
|
L
-0.1%
H
19.9
20.7
|
19.41 | 4.33% |
| Sumuka Agro Industri.. |
156.1000
-5.05
(-3.13%)
|
L
-3.1%
H
154.5
161.2
|
149.60 | 4.34% |
| Mindspace Business P.. |
460.1800
-3.64
(-0.78%)
|
L
-0.8%
H
459
464.5
|
441.01 | 4.35% |
| Debock Industries Ltd. |
0.9600
|
L
1.0
H
0.9
1.0
|
0.92 | 4.35% |
| VRL Logistics Ltd. |
234.8500
-3.35
(-1.41%)
|
L
-1.4%
H
234.2
240.2
|
225.00 | 4.38% |
| Indo US Bio-Tech Ltd. |
100.2600
0.34
(0.34%)
|
L
0.3%
H
100.0
103.4
|
96.05 | 4.38% |
| Anantam Highways Trust |
104.5000
-0.03
(-0.03%)
|
L
0.0%
H
104.5
105.6
|
100.10 | 4.40% |
| Zensar Technologies .. |
490.9000
3.15
(0.65%)
|
L
0.7%
H
485
498
|
470.10 | 4.42% |
| Jubilant Foodworks L.. |
427.0000
-3.05
(-0.71%)
|
L
-0.7%
H
425.4
433.9
|
408.80 | 4.45% |
| Transport Corporatio.. |
907.0000
7.10
(0.79%)
|
L
0.8%
H
901
943
|
868.05 | 4.49% |
| Padam Cotton Yarns L.. |
0.9300
0.02
(2.20%)
|
L
2.2%
H
0.9
0.9
|
0.89 | 4.49% |
| HDFC Bank Ltd. |
759.3500
-19.55
(-2.51%)
|
L
-2.5%
H
756.9
773.9
|
726.65 | 4.50% |
| Borosil Ltd. |
223.3700
3.13
(1.42%)
|
L
1.4%
H
220.2
225.9
|
213.73 | 4.51% |
| Innovana Thinklabs L.. |
330.0000
-17.45
(-5.02%)
|
L
-5.0%
H
328.3
350
|
315.65 | 4.55% |
| Property Share Inves.. |
1056000.0000
-1000.00
(-0.09%)
|
L
-0.1%
H
1056000
1056000
|
1010000.00 | 4.55% |
| Tata Capital Ltd. |
310.4000
-6.60
(-2.08%)
|
L
-2.1%
H
310
317
|
296.80 | 4.58% |
| Binayak Tex Processo.. |
1938.0000
-102.00
(-5.00%)
|
L
-5%
H
1938
1945
|
1853.00 | 4.59% |
| Regis Industries Ltd. |
2.2700
-0.02
(-0.87%)
|
L
-0.9%
H
2.3
2.4
|
2.17 | 4.61% |
| Systango Technologie.. |
224.9500
-1.75
(-0.77%)
|
L
-0.8%
H
223.5
230
|
215.00 | 4.63% |
| Om Power Transmissio.. |
176.8200
-12.33
(-6.52%)
|
L
-6.5%
H
169.0
190.9
|
168.99 | 4.63% |
| Amit International L.. |
3.1500
-0.16
(-4.83%)
|
L
-4.8%
H
3.2
3.2
|
3.01 | 4.65% |
| V R Infraspace Ltd. |
127.7000
-6.70
(-4.99%)
|
L
-5.0%
H
127.7
127.7
|
122.00 | 4.67% |
| Tara Chand InfraLogi.. |
55.5000
-1.58
(-2.77%)
|
L
-2.8%
H
55.2
58.3
|
53.00 | 4.72% |
| Viaz Tyres Ltd. |
61.0000
|
L
61
H
61
61
|
58.25 | 4.72% |
| Mason Infratech Ltd. |
121.5000
-0.95
(-0.78%)
|
L
-0.8%
H
116
124.8
|
116.00 | 4.74% |
| AB Cotspin India Ltd. |
215.9000
-7.41
(-3.32%)
|
L
-3.3%
H
212
229.9
|
206.10 | 4.75% |
| K-Lifestyle & Indust.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.21 | 4.76% |
| Reliance Industries .. |
1351.5000
-4.80
(-0.35%)
|
L
-0.4%
H
1348.6
1361
|
1290.00 | 4.77% |
| Chandni Machines Ltd. |
58.0000
-3.73
(-6.04%)
|
L
-6.0%
H
57.7
61.7
|
55.36 | 4.77% |
| Thinking Hats Entert.. |
12.0000
0.05
(0.42%)
|
L
0.4%
H
12
12.5
|
11.45 | 4.80% |
| Siddhika Coatings Ltd. |
201.0500
-9.15
(-4.35%)
|
L
-4.4%
H
201.1
220.7
|
191.80 | 4.82% |
| Tarapur Transformers.. |
21.1900
0.15
(0.71%)
|
L
0.7%
H
20.6
21.4
|
20.21 | 4.85% |
| Krsnaa Diagnostics L.. |
540.0000
-8.95
(-1.63%)
|
L
-1.6%
H
536.1
552.3
|
515.00 | 4.85% |
| Vandan Foods Ltd. |
31.6700
-0.53
(-1.65%)
|
L
-1.7%
H
31.6
32.2
|
30.20 | 4.87% |
| Univa Foods Ltd. |
8.1700
|
L
8.2
H
8.2
8.2
|
7.79 | 4.88% |
| Glance Finance Ltd. |
159.1000
0.10
(0.06%)
|
L
0.1%
H
151.7
159.1
|
151.65 | 4.91% |
| ACS Technologies Ltd. |
34.1600
-0.41
(-1.19%)
|
L
-1.2%
H
34.2
35.3
|
32.56 | 4.91% |
| Munoth Capital Marke.. |
117.0000
5.50
(4.93%)
|
L
4.9%
H
117
117
|
111.50 | 4.93% |
| BlackBuck Ltd. |
520.6500
-12.95
(-2.43%)
|
L
-2.4%
H
518.6
536.2
|
496.00 | 4.97% |
| Vegorama Punjabi Ang.. |
124.0000
47.00
(61.04%)
|
L
61.0%
H
118.1
124
|
118.10 | 5.00% |
| Saumya Consultants L.. |
120.6000
0.05
(0.04%)
|
L
0.0%
H
120.6
120.6
|
114.85 | 5.01% |
| Chemplast Sanmar Ltd. |
221.6800
-9.07
(-3.93%)
|
L
-3.9%
H
221.4
234.0
|
211.03 | 5.05% |
| Thrive Future Habita.. |
100.9500
0.40
(0.40%)
|
L
0.4%
H
96.1
101.9
|
96.10 | 5.05% |
| SVS Ventures Ltd. |
8.3000
0.29
(3.62%)
|
L
3.6%
H
7.9
8.5
|
7.90 | 5.06% |
| Swadha Nature Ltd. |
7.0000
-0.36
(-4.89%)
|
L
-4.9%
H
7
7
|
6.66 | 5.11% |
| Fine Line Circuits L.. |
60.3000
-0.50
(-0.82%)
|
L
-0.8%
H
60.3
63.7
|
57.36 | 5.13% |
| Timescan Logistics (.. |
41.0000
-0.10
(-0.24%)
|
L
-0.2%
H
39.1
41
|
39.00 | 5.13% |
| i Power Solutions In.. |
16.3900
-0.86
(-4.99%)
|
L
-5.0%
H
16.4
16.4
|
15.59 | 5.13% |
| Sampre Nutritions Ltd. |
12.4800
-0.65
(-4.95%)
|
L
-5.0%
H
12.5
12.6
|
11.87 | 5.14% |
| Trinity League India.. |
10.0000
-0.40
(-3.85%)
|
L
-3.9%
H
10
10.4
|
9.51 | 5.15% |
| Kalyan Jewellers Ind.. |
354.4000
-1.05
(-0.30%)
|
L
-0.3%
H
352.7
357.8
|
337.00 | 5.16% |
| Kothari Industrial C.. |
159.9000
-3.00
(-1.84%)
|
L
-1.8%
H
159.9
165
|
152.00 | 5.20% |
| TVS Motor Company Ltd. |
3396.4000
-58.50
(-1.69%)
|
L
-1.7%
H
3361.1
3475.4
|
3228.00 | 5.22% |
| Eastern Silk Industr.. |
55.3500
-2.55
(-4.40%)
|
L
-4.4%
H
55.4
56.9
|
52.60 | 5.23% |
| Dynamic Portfolio Ma.. |
19.2100
0.01
(0.05%)
|
L
0.1%
H
18.3
20.2
|
18.25 | 5.26% |
| Tarai Foods Ltd. |
6.0000
-0.20
(-3.23%)
|
L
-3.2%
H
5.9
6.2
|
5.70 | 5.26% |
| Shree Securities Ltd. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.19 | 5.26% |
| Shree OSFM E-Mobilit.. |
54.0000
1.90
(3.65%)
|
L
3.7%
H
53
55
|
51.30 | 5.26% |
| LE Travenues Technol.. |
164.3200
-4.16
(-2.47%)
|
L
-2.5%
H
163.0
170
|
156.02 | 5.32% |
| Silver Oak (India) L.. |
79.1000
-3.90
(-4.70%)
|
L
-4.7%
H
78.0
83.7
|
75.10 | 5.33% |
| Sunsky Logistics Ltd. |
62.8800
-1.57
(-2.44%)
|
L
-2.4%
H
60
63.0
|
59.70 | 5.33% |
| Real Touch Finance L.. |
44.2300
-2.32
(-4.98%)
|
L
-5.0%
H
44.2
44.2
|
41.97 | 5.38% |
| Raajmarg Infra Inves.. |
111.0000
0.01
(0.01%)
|
L
0.0%
H
110.8
111.2
|
105.30 | 5.41% |
| Toss the Coin Ltd. |
222.0000
-6.00
(-2.63%)
|
L
-2.6%
H
216
235
|
210.55 | 5.44% |
| Sawaliya Food Produc.. |
279.5000
1.55
(0.56%)
|
L
0.6%
H
278
280
|
265.05 | 5.45% |
| Dhanlaxmi Fabrics Ltd. |
50.9500
|
L
51.0
H
51.0
51.0
|
48.31 | 5.46% |
| Capital Infra Trust |
70.6700
0.35
(0.50%)
|
L
0.5%
H
70.3
70.9
|
67.00 | 5.48% |
| PI Industries Ltd. |
2849.9000
12.00
(0.42%)
|
L
0.4%
H
2831
2863.7
|
2700.00 | 5.55% |
| Eppeltone Engineers .. |
102.5000
3.80
(3.85%)
|
L
3.9%
H
99
104
|
97.10 | 5.56% |
| Ravindra Energy Ltd. |
124.6000
-0.67
(-0.53%)
|
L
-0.5%
H
123.6
127.3
|
118.01 | 5.58% |
| Slone Infosystems Ltd. |
168.9500
-8.05
(-4.55%)
|
L
-4.6%
H
160
175
|
160.00 | 5.59% |
| Marble City India Ltd. |
91.0000
-4.33
(-4.54%)
|
L
-4.5%
H
90
96.7
|
86.15 | 5.63% |
| Ken Enterprises Ltd. |
32.8000
-1.50
(-4.37%)
|
L
-4.4%
H
32.8
32.9
|
31.05 | 5.64% |
| PVR INOX Ltd. |
958.6000
-9.10
(-0.94%)
|
L
-0.9%
H
949.9
979.3
|
907.40 | 5.64% |
| Cindrella Hotels Ltd. |
49.3000
0.40
(0.82%)
|
L
0.8%
H
49.3
49.3
|
46.65 | 5.68% |
| IndiaMART InterMESH .. |
2020.1000
-17.80
(-0.87%)
|
L
-0.9%
H
2000
2035
|
1911.00 | 5.71% |
| Silky Overseas Ltd. |
120.0000
-10.70
(-8.19%)
|
L
-8.2%
H
114.6
120
|
113.50 | 5.73% |
| HCL Technologies Ltd. |
1167.0000
5.10
(0.44%)
|
L
0.4%
H
1153.7
1167.8
|
1103.40 | 5.76% |
| Quicktouch Technolog.. |
26.4500
|
L
26.5
H
26.5
26.5
|
25.00 | 5.80% |
| Maitreya Medicare Ltd. |
161.6500
-7.00
(-4.15%)
|
L
-4.2%
H
161.7
161.7
|
152.70 | 5.86% |
| Havells India Ltd. |
1209.7000
8.70
(0.72%)
|
L
0.7%
H
1201.6
1219.4
|
1142.50 | 5.88% |
| Biogen Pharmachem In.. |
0.3600
|
L
0.4
H
0.3
0.4
|
0.34 | 5.88% |
| HVAX Technologies Ltd. |
722.2000
-37.80
(-4.97%)
|
L
-5.0%
H
722.2
745
|
682.00 | 5.89% |
| U P Hotels Ltd. |
1370.0000
-30.00
(-2.14%)
|
L
-2.1%
H
1300
1440.0
|
1293.50 | 5.91% |
| Mardia Samyoung Capi.. |
63.7000
-1.29
(-1.98%)
|
L
-2.0%
H
63.7
64
|
60.14 | 5.92% |
| CMX Holdings Ltd. |
23.8500
0.37
(1.58%)
|
L
1.6%
H
23.5
24.5
|
22.51 | 5.95% |
| Triveni Enterprises .. |
1.0600
|
L
1.1
H
1.0
1.1
|
1.00 | 6.00% |
| Boss Packaging Solut.. |
37.9000
-1.95
(-4.89%)
|
L
-4.9%
H
37.9
37.9
|
35.75 | 6.01% |
| Kaya Ltd. |
241.9500
-3.75
(-1.53%)
|
L
-1.5%
H
240.1
253
|
228.20 | 6.03% |
| Dolfin Rubbers Ltd. |
170.3500
-3.20
(-1.84%)
|
L
-1.8%
H
170
174.0
|
160.60 | 6.07% |
| Eldeco Housing & Ind.. |
784.9500
9.90
(1.28%)
|
L
1.3%
H
774.4
799
|
740.00 | 6.07% |
| Shree Bhavya Fabrics.. |
23.3400
-0.01
(-0.04%)
|
L
0.0%
H
22.5
23.3
|
22.00 | 6.09% |
| Nanavati Ventures Ltd. |
106.1000
1.95
(1.87%)
|
L
1.9%
H
105.2
106.2
|
100.00 | 6.10% |