Price Stock Screeners for weak Stocks which may make a new week low in Sector - Banking and Finance
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Munoth Financial Ser.. |
58.4200
-3.02
(-4.92%)
|
L
-4.9%
H
58.4
61.4
|
58.38 | 0.07% |
| K Z Leasing & Financ.. |
22.1100
-0.60
(-2.64%)
|
L
-2.6%
H
22.1
23.8
|
22.09 | 0.09% |
| Inani Securities Ltd. |
29.1800
-1.53
(-4.98%)
|
L
-5.0%
H
29.2
30.7
|
29.15 | 0.10% |
| Everlon Financials L.. |
131.9500
-6.70
(-4.83%)
|
L
-4.8%
H
131.8
135
|
131.80 | 0.11% |
| Beryl Securities Ltd. |
28.0500
-0.61
(-2.13%)
|
L
-2.1%
H
28
30.1
|
28.00 | 0.18% |
| Mansi Finance (Chenn.. |
66.2300
-3.33
(-4.79%)
|
L
-4.8%
H
66.1
71.0
|
66.09 | 0.21% |
| Sujala Trading & Hol.. |
64.1500
-1.02
(-1.57%)
|
L
-1.6%
H
64
67
|
64.00 | 0.23% |
| Sungold Capital Ltd. |
3.3400
|
L
3.3
H
3.3
3.3
|
3.33 | 0.30% |
| The New India Assura.. |
183.6900
-1.94
(-1.05%)
|
L
-1.1%
H
183.1
187.0
|
183.10 | 0.32% |
| Star Health and Alli.. |
418.7000
-4.90
(-1.16%)
|
L
-1.2%
H
417.4
430.6
|
417.35 | 0.32% |
| Master Trust Ltd. |
146.3500
-2.50
(-1.68%)
|
L
-1.7%
H
145.9
154
|
145.85 | 0.34% |
| Prime Capital Market.. |
6.7400
|
L
6.7
H
6.7
6.7
|
6.71 | 0.45% |
| Assam Entrade Ltd. |
688.7500
|
L
688.8
H
685.4
688.8
|
685.35 | 0.50% |
| Bervin Investment & .. |
57.5200
-2.71
(-4.50%)
|
L
-4.5%
H
57.2
60.2
|
57.22 | 0.52% |
| Industrial Investmen.. |
169.5600
-0.74
(-0.43%)
|
L
-0.4%
H
169
172.0
|
168.55 | 0.60% |
| Religare Enterprises.. |
221.3700
-2.78
(-1.24%)
|
L
-1.2%
H
220
226.3
|
220.00 | 0.62% |
| Polytex India Ltd. |
4.8100
-0.22
(-4.37%)
|
L
-4.4%
H
4.8
5.0
|
4.78 | 0.63% |
| IIFL Finance Ltd. |
470.7500
-7.20
(-1.51%)
|
L
-1.5%
H
469.5
480.3
|
467.75 | 0.64% |
| Emerald Finance Ltd. |
79.5500
-0.27
(-0.34%)
|
L
-0.3%
H
79.0
81.7
|
78.99 | 0.71% |
| Ken Financial Servic.. |
15.6000
0.11
(0.71%)
|
L
0.7%
H
15.6
15.6
|
15.49 | 0.71% |
| Yunik Managing Advis.. |
10.9400
-0.43
(-3.78%)
|
L
-3.8%
H
10.9
11.5
|
10.85 | 0.83% |
| AK Capital Services .. |
1047.8500
-20.05
(-1.88%)
|
L
-1.9%
H
1039
1085
|
1039.00 | 0.85% |
| Dharni Capital Servi.. |
54.0000
0.50
(0.93%)
|
L
0.9%
H
53.5
54
|
53.50 | 0.93% |
| Biogen Pharmachem In.. |
0.9500
0.01
(1.06%)
|
L
1.1%
H
0.9
1.0
|
0.94 | 1.06% |
| J A Finance Ltd. |
118.0000
-1.10
(-0.92%)
|
L
-0.9%
H
116.8
119
|
116.75 | 1.07% |
| Amarnath Securities .. |
12.6400
-0.36
(-2.77%)
|
L
-2.8%
H
12.5
13.4
|
12.50 | 1.12% |
| Choice International.. |
703.5000
-11.80
(-1.65%)
|
L
-1.7%
H
697
721.3
|
695.70 | 1.12% |
| GCM Securities Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.89 | 1.12% |
| QGO Finance Ltd. |
50.6100
-0.39
(-0.76%)
|
L
-0.8%
H
50.0
51.7
|
50.02 | 1.18% |
| Pasupati Fincap Ltd. |
20.2400
-0.41
(-1.99%)
|
L
-2.0%
H
20.2
21.1
|
20.00 | 1.20% |
| Galactico Corporate .. |
2.4300
|
L
2.4
H
2.4
2.5
|
2.40 | 1.25% |
| Yogi Ltd. |
162.1000
-2.00
(-1.22%)
|
L
-1.2%
H
162.0
166.2
|
160.00 | 1.31% |
| CSL Finance Ltd. |
329.3000
-4.15
(-1.24%)
|
L
-1.2%
H
325.6
336.5
|
325.00 | 1.32% |
| Fedders Holding Ltd. |
47.9500
-0.66
(-1.36%)
|
L
-1.4%
H
47.3
48.9
|
47.30 | 1.37% |
| Modern Shares & Stoc.. |
42.6800
-0.37
(-0.86%)
|
L
-0.9%
H
42.6
44.6
|
42.08 | 1.43% |
| Gajanan Securities S.. |
49.7000
-1.22
(-2.40%)
|
L
-2.4%
H
49
53.5
|
49.00 | 1.43% |
| India Shelter Financ.. |
877.4000
-4.05
(-0.46%)
|
L
-0.5%
H
870.3
887.8
|
865.00 | 1.43% |
| Monotype India Ltd. |
0.7000
-0.02
(-2.78%)
|
L
-2.8%
H
0.7
0.8
|
0.69 | 1.45% |
| Fedbank Financial Se.. |
114.6500
-1.48
(-1.27%)
|
L
-1.3%
H
114.3
117.6
|
113.01 | 1.45% |
| Adcon Capital Servic.. |
0.6900
-0.01
(-1.43%)
|
L
-1.4%
H
0.7
0.7
|
0.68 | 1.47% |
| Federal Bank Ltd. |
208.3900
-1.63
(-0.78%)
|
L
-0.8%
H
207.3
211.0
|
205.33 | 1.49% |
| Longspur Internation.. |
5.4300
0.06
(1.12%)
|
L
1.1%
H
5.4
5.4
|
5.35 | 1.50% |
| Step Two Corporation.. |
33.8000
0.50
(1.50%)
|
L
1.5%
H
33.8
34
|
33.30 | 1.50% |
| Capital Small Financ.. |
292.8500
-1.95
(-0.66%)
|
L
-0.7%
H
292
298
|
288.50 | 1.51% |
| NCL Research and Fin.. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.66 | 1.52% |
| Star Housing Finance.. |
35.0500
-0.81
(-2.26%)
|
L
-2.3%
H
34.8
36.5
|
34.52 | 1.54% |
| Tamilnad Mercantile .. |
442.7000
1.55
(0.35%)
|
L
0.4%
H
441.3
444.6
|
436.00 | 1.54% |
| West Leisure Resorts.. |
154.9000
|
L
154.9
H
154.9
154.9
|
152.55 | 1.54% |
| Ind Bank Housing Ltd. |
39.9100
-0.88
(-2.16%)
|
L
-2.2%
H
39.8
41.5
|
39.30 | 1.55% |
| CARE Ratings Ltd. |
1766.4000
11.60
(0.66%)
|
L
0.7%
H
1762
1797.4
|
1739.00 | 1.58% |
| ICRA Ltd. |
6718.0000
27.50
(0.41%)
|
L
0.4%
H
6676
6764.5
|
6612.50 | 1.60% |
| Axis Bank Ltd. |
1225.1000
-8.40
(-0.68%)
|
L
-0.7%
H
1220.4
1247
|
1205.60 | 1.62% |
| Fervent Synergies Ltd. |
20.0000
-1.09
(-5.17%)
|
L
-5.2%
H
19.7
21.3
|
19.68 | 1.63% |
| United Credit Ltd. |
31.5100
-1.29
(-3.93%)
|
L
-3.9%
H
31
32.1
|
31.00 | 1.65% |
| Ujjivan Small Financ.. |
48.7900
-0.31
(-0.63%)
|
L
-0.6%
H
48.4
49.4
|
47.96 | 1.73% |
| Dynamic Portfolio Ma.. |
32.3000
0.55
(1.73%)
|
L
1.7%
H
32.3
32.3
|
31.75 | 1.73% |
| KBS India Ltd. |
5.8700
0.01
(0.17%)
|
L
0.2%
H
5.8
6.0
|
5.77 | 1.73% |
| Ashika Credit Capita.. |
391.3500
-1.60
(-0.41%)
|
L
-0.4%
H
384.5
400
|
384.50 | 1.78% |
| UTI Asset Management.. |
1257.6000
-12.10
(-0.95%)
|
L
-1.0%
H
1248.2
1292.3
|
1235.10 | 1.82% |
| Titan Securities Ltd. |
32.6000
-0.29
(-0.88%)
|
L
-0.9%
H
32.3
33
|
32.00 | 1.88% |
| Wealth First Portfol.. |
1253.4500
-22.20
(-1.74%)
|
L
-1.7%
H
1231
1298.9
|
1230.30 | 1.88% |
| Keynote Financial Se.. |
273.0500
-7.65
(-2.73%)
|
L
-2.7%
H
268
287.5
|
268.00 | 1.88% |
| Quest Capital Market.. |
382.1000
1.10
(0.29%)
|
L
0.3%
H
381.1
389.0
|
375.00 | 1.89% |
| Paragon Finance Ltd. |
59.6100
-2.89
(-4.62%)
|
L
-4.6%
H
59.4
62
|
58.50 | 1.90% |
| Shivansh Finserve Ltd. |
6.8000
0.13
(1.95%)
|
L
2.0%
H
6.7
6.8
|
6.67 | 1.95% |
| Esaar (India) Ltd. |
12.0200
-0.19
(-1.56%)
|
L
-1.6%
H
12.0
12.5
|
11.79 | 1.95% |
| Visagar Financial Se.. |
0.5200
-0.01
(-1.89%)
|
L
-1.9%
H
0.5
0.5
|
0.51 | 1.96% |
| Richfield Financial .. |
38.6900
0.75
(1.98%)
|
L
2.0%
H
37.9
38.7
|
37.94 | 1.98% |
| Corporate Merchant B.. |
62.4600
1.22
(1.99%)
|
L
2.0%
H
62.5
62.5
|
61.24 | 1.99% |
| Intec Capital Ltd. |
15.3100
-0.47
(-2.98%)
|
L
-3.0%
H
15.2
16.9
|
15.01 | 2.00% |
| Oswal Green Tech Ltd. |
46.1700
-0.11
(-0.24%)
|
L
-0.2%
H
46.0
47.0
|
45.26 | 2.01% |
| Williamson Financial.. |
9.1000
|
L
9.1
H
9.1
9.1
|
8.92 | 2.02% |
| Odyssey Corporation .. |
14.1200
|
L
14.1
H
13.8
14.1
|
13.84 | 2.02% |
| Lakshmi Finance & In.. |
216.8900
-0.19
(-0.09%)
|
L
-0.1%
H
215.5
227
|
212.55 | 2.04% |
| JMJ Fintech Ltd. |
34.7300
-0.46
(-1.31%)
|
L
-1.3%
H
34.5
35.7
|
34.03 | 2.06% |
| Morarka Finance Ltd. |
113.8000
-2.10
(-1.81%)
|
L
-1.8%
H
113.5
116.0
|
111.50 | 2.06% |
| Bank of Maharashtra |
54.3000
0.46
(0.85%)
|
L
0.9%
H
54.0
55.4
|
53.18 | 2.11% |
| Prudent Corporate Ad.. |
2691.6000
13.90
(0.52%)
|
L
0.5%
H
2670
2713.2
|
2635.70 | 2.12% |
| State Bank of India |
805.4000
8.35
(1.05%)
|
L
1.1%
H
802.7
809.5
|
788.50 | 2.14% |
| Muthoot Finance Ltd. |
2570.7000
-12.50
(-0.48%)
|
L
-0.5%
H
2516
2589.2
|
2516.00 | 2.17% |
| Indo Thai Securities.. |
1794.0000
-8.60
(-0.48%)
|
L
-0.5%
H
1770
1840
|
1755.00 | 2.22% |
| Gilada Finance & Inv.. |
11.7600
0.08
(0.68%)
|
L
0.7%
H
11.5
12.6
|
11.50 | 2.26% |
| Jindal Poly Investme.. |
911.9000
-1.55
(-0.17%)
|
L
-0.2%
H
900
916.3
|
891.50 | 2.29% |
| Comfort Intech Ltd. |
9.2100
0.04
(0.44%)
|
L
0.4%
H
9.1
9.4
|
9.00 | 2.33% |
| Nisus Finance Servic.. |
271.2500
-3.45
(-1.26%)
|
L
-1.3%
H
265.1
277.8
|
265.05 | 2.34% |
| Daulat Securities Ltd. |
38.8900
0.64
(1.67%)
|
L
1.7%
H
38.0
40
|
38.00 | 2.34% |
| Arman Financial Serv.. |
1745.0000
-61.80
(-3.42%)
|
L
-3.4%
H
1730
1816
|
1705.00 | 2.35% |
| Sera Investments & F.. |
35.3100
-0.34
(-0.95%)
|
L
-1.0%
H
34.5
36.9
|
34.50 | 2.35% |
| Margo Finance Ltd. |
80.3500
0.35
(0.44%)
|
L
0.4%
H
78.5
82
|
78.50 | 2.36% |
| Relic Technologies L.. |
70.6300
-3.37
(-4.55%)
|
L
-4.6%
H
70.3
74.7
|
69.00 | 2.36% |
| TCFC Finance Ltd. |
45.0400
-0.70
(-1.53%)
|
L
-1.5%
H
45
46.2
|
44.00 | 2.36% |
| Shalimar Agencies Ltd. |
29.4900
-0.60
(-1.99%)
|
L
-2.0%
H
29.5
29.5
|
28.80 | 2.40% |
| Aditya Birla Sun Lif.. |
763.9500
-13.15
(-1.69%)
|
L
-1.7%
H
760.2
785.1
|
745.90 | 2.42% |
| Balmer Lawrie Invest.. |
81.2400
-0.01
(-0.01%)
|
L
0.0%
H
80.9
82.4
|
79.30 | 2.45% |
| Abirami Financial Se.. |
46.7200
-2.28
(-4.65%)
|
L
-4.7%
H
46.7
49
|
45.60 | 2.46% |
| Au Small Finance Ban.. |
809.0000
-10.70
(-1.31%)
|
L
-1.3%
H
803.7
821
|
789.35 | 2.49% |
| Indian Bank |
626.8000
-9.15
(-1.44%)
|
L
-1.4%
H
625.6
642
|
611.50 | 2.50% |
| Moongipa Capital Fin.. |
19.5000
-0.19
(-0.96%)
|
L
-1.0%
H
19.5
20
|
19.02 | 2.52% |
| Niva Bupa Health Ins.. |
81.8200
-0.16
(-0.20%)
|
L
-0.2%
H
81.0
82.7
|
79.80 | 2.53% |
| Onelife Capital Advi.. |
13.5400
-0.33
(-2.38%)
|
L
-2.4%
H
13.2
14.2
|
13.20 | 2.58% |
| Gogia Capital Growth.. |
77.0000
-2.00
(-2.53%)
|
L
-2.5%
H
77
77
|
75.05 | 2.60% |
| India Cements Capita.. |
17.1900
-0.37
(-2.11%)
|
L
-2.1%
H
16.8
17.8
|
16.75 | 2.63% |
| Ad-Manum Finance Ltd. |
74.0000
-0.51
(-0.68%)
|
L
-0.7%
H
73.2
74.6
|
72.10 | 2.64% |
| Kotak Mahindra Bank .. |
2207.9000
4.00
(0.18%)
|
L
0.2%
H
2182.6
2217.3
|
2151.20 | 2.64% |
| Palash Securities Ltd. |
126.7700
-3.38
(-2.60%)
|
L
-2.6%
H
125.6
134.7
|
123.50 | 2.65% |
| Ontic Finserve Ltd. |
0.7600
-0.04
(-5.00%)
|
L
-5%
H
0.8
0.8
|
0.74 | 2.70% |
| Gujarat State Financ.. |
16.4800
-0.26
(-1.55%)
|
L
-1.6%
H
16.1
17.2
|
16.04 | 2.74% |
| CSB Bank Ltd. |
393.8500
0.65
(0.17%)
|
L
0.2%
H
391.2
400
|
383.30 | 2.75% |
| Suryoday Small Finan.. |
139.9100
2.62
(1.91%)
|
L
1.9%
H
138.2
142.5
|
136.15 | 2.76% |
| Algoquant Fintech Ltd. |
1011.4500
5.60
(0.56%)
|
L
0.6%
H
1000.3
1018.9
|
984.15 | 2.77% |
| Anand Rathi Wealth L.. |
2076.2000
3.50
(0.17%)
|
L
0.2%
H
2020
2139.6
|
2020.00 | 2.78% |
| YES Bank Ltd. |
20.1800
0.10
(0.50%)
|
L
0.5%
H
20.1
20.5
|
19.62 | 2.85% |
| SBI Life Insurance C.. |
1850.6000
-10.20
(-0.55%)
|
L
-0.6%
H
1815.3
1862.9
|
1798.60 | 2.89% |
| Upsurge Investment &.. |
100.8500
0.93
(0.93%)
|
L
0.9%
H
99.1
100.9
|
98.00 | 2.91% |
| Capri Global Capital.. |
170.2000
-0.53
(-0.31%)
|
L
-0.3%
H
168.9
172.2
|
165.35 | 2.93% |
| Regency Fincorp Ltd. |
28.9300
-0.52
(-1.77%)
|
L
-1.8%
H
28.6
30.2
|
28.10 | 2.95% |
| Gowra Leasing & Fina.. |
86.5000
-1.18
(-1.35%)
|
L
-1.4%
H
84
92.1
|
84.00 | 2.98% |
| GKW Ltd. |
1802.2000
-56.90
(-3.06%)
|
L
-3.1%
H
1756
1940
|
1750.00 | 2.98% |
| Trio Mercantile & Tr.. |
0.6900
0.02
(2.99%)
|
L
3.0%
H
0.7
0.7
|
0.67 | 2.99% |
| Aptus Value Housing .. |
318.7500
-1.95
(-0.61%)
|
L
-0.6%
H
317
322.8
|
309.50 | 2.99% |
| Jana Small Finance B.. |
505.9000
6.25
(1.25%)
|
L
1.3%
H
499.4
510.9
|
491.10 | 3.01% |
| Radiant Cash Managem.. |
62.8400
0.36
(0.58%)
|
L
0.6%
H
62.7
63.7
|
61.00 | 3.02% |
| Rajkot Investment Tr.. |
45.2500
-0.73
(-1.59%)
|
L
-1.6%
H
45.2
45.3
|
43.90 | 3.08% |
| F Mec International .. |
113.0000
2.00
(1.80%)
|
L
1.8%
H
113.0
113
|
109.55 | 3.15% |
| Pan India Corporatio.. |
2.5900
0.01
(0.39%)
|
L
0.4%
H
2.5
2.6
|
2.51 | 3.19% |
| Gemstone Investments.. |
2.2500
|
L
2.3
H
2.2
2.3
|
2.18 | 3.21% |
| Sharp Investments Ltd. |
0.6400
|
L
0.6
H
0.6
0.6
|
0.62 | 3.23% |
| Life Insurance Corpo.. |
957.7000
0.15
(0.02%)
|
L
0.0%
H
950.5
962.3
|
927.35 | 3.27% |
| IL&FS Investment Man.. |
9.0900
0.05
(0.55%)
|
L
0.6%
H
9.0
9.2
|
8.80 | 3.30% |
| Integra Capital Ltd. |
14.1000
-0.67
(-4.54%)
|
L
-4.5%
H
14.1
14.5
|
13.65 | 3.30% |
| ICICI Prudential Lif.. |
647.8500
0.55
(0.08%)
|
L
0.1%
H
641.5
650.4
|
627.00 | 3.33% |
| Trinity League India.. |
10.8700
|
L
10.9
H
10.9
11.7
|
10.52 | 3.33% |
| Sita Enterprises Ltd. |
145.8000
-1.35
(-0.92%)
|
L
-0.9%
H
141.1
159.5
|
141.10 | 3.33% |
| RNFI Services Ltd. |
253.2000
2.80
(1.12%)
|
L
1.1%
H
251
253.3
|
245.00 | 3.35% |
| Authum Investment & .. |
2620.5000
-25.90
(-0.98%)
|
L
-1.0%
H
2609
2683.5
|
2535.40 | 3.36% |
| Kanungo Financiers L.. |
8.5500
|
L
8.6
H
8.6
8.6
|
8.27 | 3.39% |
| Gretex Corporate Ser.. |
298.8000
-0.10
(-0.03%)
|
L
0.0%
H
298.8
298.8
|
289.00 | 3.39% |
| Bajaj Housing Financ.. |
122.0700
0.16
(0.13%)
|
L
0.1%
H
121.9
123.2
|
118.04 | 3.41% |
| Manappuram Finance L.. |
276.8900
2.79
(1.02%)
|
L
1.0%
H
269.3
279.4
|
267.72 | 3.43% |
| ICICI Lombard Genera.. |
2017.1000
0.10
(0.00%)
|
L
2017.1
H
2002.1
2031.9
|
1949.60 | 3.46% |
| Abhinav Leasing & Fi.. |
1.4700
|
L
1.5
H
1.5
1.5
|
1.42 | 3.52% |
| Sumedha Fiscal Servi.. |
62.1300
-0.08
(-0.13%)
|
L
-0.1%
H
62
63.0
|
60.00 | 3.55% |
| Purple Finance Ltd. |
42.0000
0.88
(2.14%)
|
L
2.1%
H
41.6
43.8
|
40.56 | 3.55% |
| Aryaman Capital Mark.. |
332.4000
-0.60
(-0.18%)
|
L
-0.2%
H
331.8
333
|
321.00 | 3.55% |
| Vibrant Global Capit.. |
46.6000
-0.43
(-0.91%)
|
L
-0.9%
H
46
48.1
|
45.00 | 3.56% |
| ICICI Bank Ltd. |
1462.2000
23.10
(1.61%)
|
L
1.6%
H
1437.1
1466
|
1411.90 | 3.56% |
| Equitas Small Financ.. |
66.8500
-0.63
(-0.93%)
|
L
-0.9%
H
66.7
67.8
|
64.55 | 3.56% |
| Regis Industries Ltd. |
10.7300
-0.03
(-0.28%)
|
L
-0.3%
H
10.5
11
|
10.36 | 3.57% |
| PMC Fincorp Ltd. |
2.2900
0.05
(2.23%)
|
L
2.2%
H
2.2
2.3
|
2.21 | 3.62% |
| Naga Dhunseri Group .. |
4332.0000
90.00
(2.12%)
|
L
2.1%
H
4250
4355
|
4180.40 | 3.63% |
| Crest Ventures Ltd. |
405.2000
1.25
(0.31%)
|
L
0.3%
H
401.6
415.1
|
391.00 | 3.63% |
| Maruti Securities Ltd. |
42.0900
-0.65
(-1.52%)
|
L
-1.5%
H
40.6
44.8
|
40.61 | 3.64% |
| BCL Enterprises Ltd. |
0.8500
0.02
(2.41%)
|
L
2.4%
H
0.8
0.9
|
0.82 | 3.66% |
| General Insurance Co.. |
386.6500
5.10
(1.34%)
|
L
1.3%
H
383.1
388.5
|
373.00 | 3.66% |
| Hasti Finance Ltd. |
7.0600
|
L
7.1
H
7.1
7.1
|
6.81 | 3.67% |
| Key Corp Ltd. |
130.7000
-3.80
(-2.83%)
|
L
-2.8%
H
130
134.5
|
126.05 | 3.69% |
| Capital Trust Ltd. |
70.7700
-1.08
(-1.50%)
|
L
-1.5%
H
68.3
72.2
|
68.25 | 3.69% |
| ESAF Small Finance B.. |
32.3500
-0.28
(-0.86%)
|
L
-0.9%
H
32.1
32.9
|
31.19 | 3.72% |
| Leading Leasing Fina.. |
6.1300
0.12
(2.00%)
|
L
2%
H
5.9
6.3
|
5.91 | 3.72% |
| Ugro Capital Ltd. |
173.9100
-1.43
(-0.82%)
|
L
-0.8%
H
172.7
175.5
|
167.64 | 3.74% |
| REC Ltd. |
402.9000
-0.65
(-0.16%)
|
L
-0.2%
H
401.4
409.8
|
388.35 | 3.75% |
| Share India Securiti.. |
179.4900
-2.34
(-1.29%)
|
L
-1.3%
H
179
185
|
173.00 | 3.75% |
| HDFC Bank Ltd. |
2014.9000
-6.90
(-0.34%)
|
L
-0.3%
H
1993.4
2019.8
|
1941.80 | 3.76% |
| Max Financial Servic.. |
1641.1000
6.80
(0.42%)
|
L
0.4%
H
1608.7
1658
|
1581.20 | 3.79% |
| Maha Rashtra Apex Co.. |
114.6400
0.77
(0.68%)
|
L
0.7%
H
113.9
115.9
|
110.40 | 3.84% |
| Dar Credit & Capital.. |
54.0000
-1.00
(-1.82%)
|
L
-1.8%
H
54
55.3
|
52.00 | 3.85% |
| Golechha Global Fina.. |
23.3700
-0.02
(-0.09%)
|
L
-0.1%
H
22.5
23.4
|
22.50 | 3.87% |
| Tomorrow Technologie.. |
10.1800
-0.30
(-2.86%)
|
L
-2.9%
H
10.0
11.0
|
9.80 | 3.88% |
| SIL Investments Ltd. |
609.4000
4.35
(0.72%)
|
L
0.7%
H
602.3
610
|
586.60 | 3.89% |
| Khandwala Securities.. |
23.4100
-0.03
(-0.13%)
|
L
-0.1%
H
23.0
23.9
|
22.53 | 3.91% |
| Emkay Global Financi.. |
225.0000
-0.10
(-0.04%)
|
L
0.0%
H
224
225
|
216.53 | 3.91% |
| Smart Finsec Ltd. |
13.5000
-0.06
(-0.44%)
|
L
-0.4%
H
13.3
13.8
|
12.99 | 3.93% |
| Coral India Finance .. |
46.1000
0.03
(0.07%)
|
L
0.1%
H
45.5
47.8
|
44.35 | 3.95% |
| Available Finance Ltd. |
199.6000
-1.60
(-0.80%)
|
L
-0.8%
H
196.1
204
|
192.00 | 3.96% |
| Escorp Asset Managem.. |
90.6000
1.70
(1.91%)
|
L
1.9%
H
87.2
90.7
|
87.15 | 3.96% |
| Inditrade Capital Ltd. |
7.0200
0.01
(0.14%)
|
L
0.1%
H
7.0
7.2
|
6.75 | 4.00% |
| Sai Capital Ltd. |
237.6000
4.60
(1.97%)
|
L
2.0%
H
237.6
237.6
|
228.45 | 4.01% |
| Vardhman Holdings Ltd. |
4083.6000
73.60
(1.84%)
|
L
1.8%
H
4000.1
4139
|
3926.10 | 4.01% |
| Nippon Life India As.. |
783.7500
-11.60
(-1.46%)
|
L
-1.5%
H
779.3
809.0
|
753.35 | 4.04% |
| Kiduja India Ltd. |
20.2900
0.39
(1.96%)
|
L
2.0%
H
20.3
20.3
|
19.50 | 4.05% |
| Virat Leasing Ltd. |
34.4000
-1.50
(-4.18%)
|
L
-4.2%
H
34.1
34.4
|
33.06 | 4.05% |
| Bank of Baroda |
241.3300
1.99
(0.83%)
|
L
0.8%
H
239
245.1
|
231.89 | 4.07% |
| Hexa Tradex Ltd. |
186.2900
0.64
(0.34%)
|
L
0.3%
H
185
190
|
179.00 | 4.07% |
| Times Guaranty Ltd. |
173.4400
-4.54
(-2.55%)
|
L
-2.6%
H
172.2
185
|
166.64 | 4.08% |
| Mkventures Capital L.. |
1691.4500
20.00
(1.20%)
|
L
1.2%
H
1645
1694.7
|
1625.00 | 4.09% |
| SG Finserve Ltd. |
419.6500
3.85
(0.93%)
|
L
0.9%
H
415
424
|
403.15 | 4.09% |
| Systematix Securitie.. |
12.7000
0.49
(4.01%)
|
L
4.0%
H
12.2
12.7
|
12.20 | 4.10% |
| Sonal Mercantile Ltd. |
101.3000
0.20
(0.20%)
|
L
0.2%
H
101.1
105.9
|
97.30 | 4.11% |
| IndusInd Bank Ltd. |
857.7000
21.60
(2.58%)
|
L
2.6%
H
831.5
881
|
823.80 | 4.12% |
| Piramal Enterprises .. |
1148.4000
-1.30
(-0.11%)
|
L
-0.1%
H
1144.9
1176
|
1102.70 | 4.14% |
| Punjab National Bank |
106.3400
0.09
(0.08%)
|
L
0.1%
H
106.1
108.5
|
102.09 | 4.16% |
| Bank of India |
116.7700
-0.18
(-0.15%)
|
L
-0.2%
H
116.5
120.4
|
112.00 | 4.26% |
| Consolidated Finvest.. |
206.4500
2.52
(1.24%)
|
L
1.2%
H
205.0
209.9
|
198.00 | 4.27% |
| Indian Renewable Ene.. |
169.5000
-1.43
(-0.84%)
|
L
-0.8%
H
169.1
172.5
|
162.50 | 4.31% |
| KJMC Financial Servi.. |
93.9100
1.81
(1.97%)
|
L
2.0%
H
92.3
95
|
90.00 | 4.34% |
| Fino Payments Bank L.. |
287.6800
-5.23
(-1.79%)
|
L
-1.8%
H
286.3
294.9
|
275.56 | 4.40% |
| Tourism Finance Corp.. |
236.1400
5.26
(2.28%)
|
L
2.3%
H
229.5
238
|
226.17 | 4.41% |
| South Indian Bank Ltd. |
30.0700
0.19
(0.64%)
|
L
0.6%
H
29.9
30.4
|
28.80 | 4.41% |
| IDFC First Bank Ltd. |
72.3600
0.46
(0.64%)
|
L
0.6%
H
71.7
73.2
|
69.30 | 4.42% |
| Jayabharat Credit Ltd. |
13.2000
|
L
13.2
H
13.2
13.2
|
12.64 | 4.43% |
| Indian Overseas Bank |
38.2500
0.43
(1.14%)
|
L
1.1%
H
37.6
38.8
|
36.62 | 4.45% |
| India Home Loan Ltd. |
34.6800
|
L
34.7
H
34
35
|
33.20 | 4.46% |
| Power Finance Corpor.. |
421.5500
1.30
(0.31%)
|
L
0.3%
H
419.4
427.8
|
403.50 | 4.47% |
| Bampsl Securities Ltd. |
18.8100
0.17
(0.91%)
|
L
0.9%
H
18.2
19.1
|
18.00 | 4.50% |
| SBFC Finance Ltd. |
106.5900
2.35
(2.25%)
|
L
2.3%
H
104.7
107.6
|
102.00 | 4.50% |
| Meghna Infracon Infr.. |
1115.1000
-5.30
(-0.47%)
|
L
-0.5%
H
1090.1
1120
|
1067.00 | 4.51% |
| The Investment Trust.. |
153.1400
0.83
(0.54%)
|
L
0.5%
H
151.2
154.6
|
146.50 | 4.53% |
| Jainco Projects (Ind.. |
6.1800
0.12
(1.98%)
|
L
2.0%
H
6.2
6.2
|
5.91 | 4.57% |
| Mufin Green Finance .. |
73.4600
0.27
(0.37%)
|
L
0.4%
H
72
74.9
|
70.25 | 4.57% |
| Can Fin Homes Ltd. |
789.3000
-1.20
(-0.15%)
|
L
-0.2%
H
785
807.6
|
754.80 | 4.57% |
| Bandhan Bank Ltd. |
185.6100
0.55
(0.30%)
|
L
0.3%
H
183.6
187.3
|
177.44 | 4.60% |
| Karnataka Bank Ltd. |
207.6500
-0.26
(-0.13%)
|
L
-0.1%
H
206.7
209.4
|
198.50 | 4.61% |
| Standard Capital Mar.. |
0.6800
-0.01
(-1.45%)
|
L
-1.5%
H
0.7
0.7
|
0.65 | 4.62% |
| Ashirwad Capital Ltd. |
4.0800
0.01
(0.25%)
|
L
0.3%
H
4
4.2
|
3.90 | 4.62% |
| Angel One Ltd. |
2911.2000
8.20
(0.28%)
|
L
0.3%
H
2888.1
2983
|
2781.80 | 4.65% |
| PTC India Financial .. |
42.7100
-0.20
(-0.47%)
|
L
-0.5%
H
42.5
43.4
|
40.81 | 4.66% |
| CMS Info Systems Ltd. |
495.0500
2.85
(0.58%)
|
L
0.6%
H
490.0
501.7
|
473.00 | 4.66% |
| Acme Resources Ltd. |
40.3000
1.65
(4.27%)
|
L
4.3%
H
39.4
40.6
|
38.50 | 4.68% |
| Voltaire Leasing & F.. |
13.3400
0.17
(1.29%)
|
L
1.3%
H
12.9
13.3
|
12.74 | 4.71% |
| Canara Bank |
110.9800
-0.09
(-0.08%)
|
L
-0.1%
H
110.7
113
|
105.98 | 4.72% |
| IBL Finance Ltd. |
63.0000
-0.05
(-0.08%)
|
L
-0.1%
H
63
63.1
|
60.15 | 4.74% |
| DCB Bank Ltd. |
144.7800
1.39
(0.97%)
|
L
1.0%
H
143.9
146.7
|
138.20 | 4.76% |
| Ganesh Holding Ltd. |
110.0000
5.00
(4.76%)
|
L
4.8%
H
110
110
|
105.00 | 4.76% |
| Apoorva Leasing Fina.. |
33.0000
0.77
(2.39%)
|
L
2.4%
H
32.2
33.3
|
31.50 | 4.76% |
| Kumbhat Financial Se.. |
19.7800
-1.03
(-4.95%)
|
L
-5.0%
H
19.8
19.8
|
18.88 | 4.77% |
| VLS Finance Ltd. |
248.8100
1.50
(0.61%)
|
L
0.6%
H
247.4
251.0
|
237.39 | 4.81% |
| BSE Ltd. |
2775.6000
-27.40
(-0.98%)
|
L
-1.0%
H
2760
2838.1
|
2648.00 | 4.82% |
| Kalyan Capitals Ltd. |
8.9100
-0.15
(-1.66%)
|
L
-1.7%
H
8.6
9.2
|
8.50 | 4.82% |
| Dhunseri Investments.. |
1499.0000
-18.90
(-1.25%)
|
L
-1.3%
H
1480.1
1523.8
|
1430.00 | 4.83% |
| NDA Securities Ltd. |
52.7800
-2.77
(-4.99%)
|
L
-5.0%
H
52.8
55.6
|
50.35 | 4.83% |
| HDFC Asset Managemen.. |
5148.5000
73.50
(1.45%)
|
L
1.5%
H
5058.1
5179.8
|
4910.00 | 4.86% |
| HB Leasing & Finance.. |
14.7900
-0.15
(-1.00%)
|
L
-1%
H
14.4
15.5
|
14.10 | 4.89% |
| Credent Global Finan.. |
23.9200
0.52
(2.22%)
|
L
2.2%
H
23.2
24.4
|
22.80 | 4.91% |
| Market Creators Ltd. |
13.4000
0.63
(4.93%)
|
L
4.9%
H
13.0
13.4
|
12.77 | 4.93% |
| HDFC Life Insurance .. |
806.9500
7.50
(0.94%)
|
L
0.9%
H
794
811.2
|
769.00 | 4.93% |
| Central Bank of India |
39.2000
0.46
(1.19%)
|
L
1.2%
H
38.5
39.5
|
37.35 | 4.95% |
| Fynx Capital Ltd. |
18.5200
0.88
(4.99%)
|
L
5.0%
H
18.5
18.5
|
17.64 | 4.99% |
| Haryana Financial Co.. |
57.4500
2.73
(4.99%)
|
L
5.0%
H
57.5
57.5
|
54.72 | 4.99% |
| ISF Ltd. |
1.0500
|
L
1.1
H
1.0
1.1
|
1.00 | 5.00% |
| Ramchandra Leasing a.. |
2.9400
0.01
(0.34%)
|
L
0.3%
H
2.8
3.1
|
2.80 | 5.00% |
| Saumya Consultants L.. |
139.6500
6.65
(5.00%)
|
L
5%
H
139.7
139.7
|
133.00 | 5.00% |
| HB Portfolio Ltd. |
97.7100
-2.32
(-2.32%)
|
L
-2.3%
H
96.5
101.9
|
93.05 | 5.01% |
| Omega Interactive Te.. |
115.9000
-6.05
(-4.96%)
|
L
-5.0%
H
115.9
128.0
|
110.35 | 5.03% |
| Marg Techno Projects.. |
36.2400
-0.26
(-0.71%)
|
L
-0.7%
H
35.3
43
|
34.50 | 5.04% |
| Ekam Leasing & Finan.. |
7.0500
|
L
7.1
H
7.1
7.1
|
6.71 | 5.07% |
| Money Masters Leasin.. |
1.4400
0.01
(0.70%)
|
L
0.7%
H
1.4
1.5
|
1.37 | 5.11% |
| Dolat Algotech Ltd. |
99.9200
-1.22
(-1.21%)
|
L
-1.2%
H
99.5
102.6
|
95.06 | 5.11% |
| Shriram Asset Manage.. |
596.7000
11.70
(2.00%)
|
L
2%
H
596.7
596.7
|
567.65 | 5.12% |
| Classic Leasing & Fi.. |
26.8800
1.28
(5.00%)
|
L
5%
H
25.6
26.9
|
25.57 | 5.12% |
| ICDS Ltd. |
56.9900
-1.00
(-1.72%)
|
L
-1.7%
H
55.1
58.5
|
54.21 | 5.13% |