Price Stock Screeners for strong Stocks which might cross above their week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Maxgrow India Ltd. |
63.7900
-3.35
(-4.99%)
|
L
-5.0%
H
63.8
63.8
|
63.80 | 0.02% |
| Gini Silk Mills Ltd. |
60.9900
-0.01
(-0.02%)
|
L
0.0%
H
58
61
|
61.00 | 0.02% |
| Justo Realfintech Ltd |
99.9800
11.88
(13.48%)
|
L
13.5%
H
85
100
|
100.00 | 0.02% |
| Eyantra Ventures Ltd. |
971.0000
-20.00
(-2.02%)
|
L
-2.0%
H
971
971.2
|
971.20 | 0.02% |
| Octavius Plantations.. |
46.9900
-0.01
(-0.02%)
|
L
0.0%
H
47.0
47.0
|
47.00 | 0.02% |
| Continental Chemical.. |
78.3800
-4.12
(-4.99%)
|
L
-5.0%
H
78.4
78.4
|
78.40 | 0.03% |
| Divine Hira Jeweller.. |
270.4000
0.40
(0.15%)
|
L
0.2%
H
266
270.5
|
270.50 | 0.04% |
| Icodex Publishing So.. |
42.9800
2.48
(6.12%)
|
L
6.1%
H
40.5
43
|
43.00 | 0.05% |
| Ascensive Educare Ltd. |
18.4800
-0.01
(-0.05%)
|
L
-0.1%
H
18.5
18.5
|
18.49 | 0.05% |
| Aditya Spinners Ltd. |
17.9700
0.89
(5.21%)
|
L
5.2%
H
16.8
18.0
|
17.98 | 0.06% |
| ISL Consulting Ltd. |
29.7300
|
L
29.7
H
29.6
29.8
|
29.75 | 0.07% |
| Switching Technologi.. |
80.5900
1.52
(1.92%)
|
L
1.9%
H
77.5
80.7
|
80.65 | 0.07% |
| Abirami Financial Se.. |
39.1200
1.83
(4.91%)
|
L
4.9%
H
39.1
39.2
|
39.15 | 0.08% |
| ANB Metal Cast Ltd. |
384.0000
18.00
(4.92%)
|
L
4.9%
H
371.2
384.3
|
384.30 | 0.08% |
| Seshachal Technologi.. |
71.9700
1.41
(2.00%)
|
L
2%
H
72.0
72.0
|
72.03 | 0.08% |
| Paos Industries Ltd. |
58.0000
-0.05
(-0.09%)
|
L
-0.1%
H
58
58.1
|
58.05 | 0.09% |
| Kanungo Financiers L.. |
10.9600
0.52
(4.98%)
|
L
5.0%
H
11.0
11.0
|
10.97 | 0.09% |
| Vipul Ltd. |
10.5300
0.19
(1.84%)
|
L
1.8%
H
10.5
10.5
|
10.54 | 0.09% |
| R&B Denims Ltd. |
193.1300
2.80
(1.47%)
|
L
1.5%
H
192
193.3
|
193.32 | 0.10% |
| Shantai Industries L.. |
35.3500
0.65
(1.87%)
|
L
1.9%
H
35.4
35.4
|
35.39 | 0.11% |
| Emrock Corporation L.. |
289.9000
5.65
(1.99%)
|
L
2.0%
H
289
289.9
|
290.25 | 0.12% |
| SEL Manufacturing Co.. |
33.0200
1.53
(4.86%)
|
L
4.9%
H
30
33.1
|
33.06 | 0.12% |
| Vishwas Agri Seeds L.. |
39.0500
-2.20
(-5.33%)
|
L
-5.3%
H
39.1
39.1
|
39.10 | 0.13% |
| Satiate Agri Ltd. |
23.2300
-1.22
(-4.99%)
|
L
-5.0%
H
23.2
23.3
|
23.26 | 0.13% |
| Likhami Consulting L.. |
367.5000
16.50
(4.70%)
|
L
4.7%
H
367.5
368
|
368.00 | 0.14% |
| Abhishek Infraventur.. |
7.1500
0.33
(4.84%)
|
L
4.8%
H
7.2
7.2
|
7.16 | 0.14% |
| Futuristic Solutions.. |
42.7800
2.78
(6.95%)
|
L
7.0%
H
40
42.8
|
42.84 | 0.14% |
| R M Drip and Sprinkl.. |
120.3300
0.82
(0.69%)
|
L
0.7%
H
120.0
120.5
|
120.50 | 0.14% |
| Spinaroo Commercial .. |
56.0800
2.59
(4.84%)
|
L
4.8%
H
53.4
56.2
|
56.16 | 0.14% |
| JMD Ventures Ltd. |
6.6200
0.12
(1.85%)
|
L
1.9%
H
6.5
6.6
|
6.63 | 0.15% |
| SBI Life Insurance C.. |
2080.0000
37.00
(1.81%)
|
L
1.8%
H
2036
2083.3
|
2083.30 | 0.16% |
| N G Industries Ltd. |
147.5500
12.30
(9.09%)
|
L
9.1%
H
145
147.8
|
147.80 | 0.17% |
| Generic Engineering .. |
55.8500
1.45
(2.67%)
|
L
2.7%
H
54.0
56.0
|
55.95 | 0.18% |
| Indo US Bio-Tech Ltd. |
150.7200
4.48
(3.06%)
|
L
3.1%
H
141.8
151.0
|
150.99 | 0.18% |
| NTPC Ltd. |
372.9500
9.75
(2.68%)
|
L
2.7%
H
362.7
373.7
|
373.65 | 0.19% |
| Srivasavi Adhesive T.. |
51.9000
0.85
(1.67%)
|
L
1.7%
H
50
51.9
|
52.00 | 0.19% |
| Media Matrix Worldwi.. |
10.2300
0.57
(5.90%)
|
L
5.9%
H
9.7
10.3
|
10.25 | 0.20% |
| Swadeshi Industries .. |
125.8500
2.45
(1.99%)
|
L
2.0%
H
125.9
125.9
|
126.10 | 0.20% |
| KVS Castings Ltd. |
50.0000
|
L
50
H
50
50
|
50.10 | 0.20% |
| Federal Bank Ltd. |
292.6000
4.30
(1.49%)
|
L
1.5%
H
287.1
293.2
|
293.20 | 0.21% |
| Jagjanani Textiles L.. |
4.7900
0.28
(6.21%)
|
L
6.2%
H
4.2
4.8
|
4.80 | 0.21% |
| Milton Industries Ltd. |
47.3000
2.25
(4.99%)
|
L
5.0%
H
47.3
47.3
|
47.40 | 0.21% |
| Patidar Buildcon Ltd. |
9.4500
|
L
9.5
H
9.5
9.5
|
9.47 | 0.21% |
| Hindalco Industries .. |
935.7000
30.05
(3.32%)
|
L
3.3%
H
901.1
937.7
|
937.70 | 0.21% |
| Larsen & Toubro Ltd. |
4380.6000
100.10
(2.34%)
|
L
2.3%
H
4267.1
4390
|
4390.00 | 0.21% |
| I G Petrochemicals L.. |
369.6500
5.35
(1.47%)
|
L
1.5%
H
360.1
370.5
|
370.45 | 0.22% |
| MOS Utility Ltd. |
22.8500
1.30
(6.03%)
|
L
6.0%
H
20.9
22.9
|
22.90 | 0.22% |
| Canara Bank |
154.1500
4.73
(3.17%)
|
L
3.2%
H
148.4
154.5
|
154.50 | 0.23% |
| Aatmaj Healthcare Ltd. |
21.3500
0.85
(4.15%)
|
L
4.2%
H
21.3
21.4
|
21.40 | 0.23% |
| Golechha Global Fina.. |
20.9000
0.65
(3.21%)
|
L
3.2%
H
19.8
21.0
|
20.95 | 0.24% |
| Tube Investments of .. |
2585.8000
97.50
(3.92%)
|
L
3.9%
H
2467.4
2592
|
2592.00 | 0.24% |
| Crayons Advertising .. |
40.9000
1.10
(2.76%)
|
L
2.8%
H
38.5
40.9
|
41.00 | 0.24% |
| Gautam Exim Ltd. |
284.8000
-0.70
(-0.25%)
|
L
-0.3%
H
284.8
284.8
|
285.50 | 0.25% |
| De Neers Tools Ltd. |
161.5000
3.90
(2.47%)
|
L
2.5%
H
156
161.5
|
161.90 | 0.25% |
| Shivam Chemicals Ltd. |
99.7500
3.12
(3.23%)
|
L
3.2%
H
95
100
|
100.00 | 0.25% |
| Tata Chemicals Ltd. |
716.1000
11.00
(1.56%)
|
L
1.6%
H
698.4
717.9
|
717.90 | 0.25% |
| Sarda Proteins Ltd. |
71.2200
3.22
(4.74%)
|
L
4.7%
H
64.6
71.4
|
71.40 | 0.25% |
| Oasis Securities Ltd. |
19.0400
0.81
(4.44%)
|
L
4.4%
H
17.6
19.1
|
19.09 | 0.26% |
| Retaggio Industries .. |
38.0000
-0.10
(-0.26%)
|
L
-0.3%
H
38
38
|
38.10 | 0.26% |
| Sudarshan Pharma Ind.. |
26.4300
0.43
(1.65%)
|
L
1.7%
H
25.6
26.5
|
26.50 | 0.26% |
| Jayesh Logistics Ltd. |
149.0000
4.00
(2.76%)
|
L
2.8%
H
149
149
|
149.40 | 0.27% |
| Sunteck Realty Ltd. |
408.9000
2.45
(0.60%)
|
L
0.6%
H
399.8
410.1
|
410.10 | 0.29% |
| EFORU Entertainment .. |
87.7200
7.73
(9.66%)
|
L
9.7%
H
72
88.0
|
87.98 | 0.30% |
| Kesar India Ltd. |
1186.9500
0.10
(0.01%)
|
L
0.0%
H
1178.1
1189
|
1190.50 | 0.30% |
| Purshottam Investofi.. |
42.8000
2.01
(4.93%)
|
L
4.9%
H
42.8
42.8
|
42.93 | 0.30% |
| Chamunda Electricals.. |
49.3500
3.50
(7.63%)
|
L
7.6%
H
45.9
49.5
|
49.50 | 0.30% |
| Navin Fluorine Inter.. |
6526.0000
138.00
(2.16%)
|
L
2.2%
H
6350
6546
|
6546.00 | 0.31% |
| Shreevatsaa Finance .. |
26.0000
-0.08
(-0.31%)
|
L
-0.3%
H
26
26
|
26.08 | 0.31% |
| Olympic Oil Industri.. |
28.8700
1.37
(4.98%)
|
L
5.0%
H
27.4
28.9
|
28.96 | 0.31% |
| Simplex Papers Ltd. |
1495.0000
-4.90
(-0.33%)
|
L
-0.3%
H
1495
1495
|
1499.90 | 0.33% |
| Falcon Technoproject.. |
15.1500
0.65
(4.48%)
|
L
4.5%
H
13.9
15.2
|
15.20 | 0.33% |
| Aditya Birla Sun Lif.. |
917.9000
21.75
(2.43%)
|
L
2.4%
H
887.6
921
|
921.00 | 0.34% |
| Indifra Ltd. |
14.3500
-0.05
(-0.35%)
|
L
-0.4%
H
14.4
14.4
|
14.40 | 0.35% |
| 2.50%GOLDBONDS2027SR-I |
15292.5900
217.19
(1.44%)
|
L
1.4%
H
15040
15300.4
|
15346.00 | 0.35% |
| Intec Capital Ltd. |
11.3100
0.62
(5.80%)
|
L
5.8%
H
11
11.4
|
11.35 | 0.35% |
| Prevest Denpro Ltd. |
480.0000
13.05
(2.79%)
|
L
2.8%
H
465
481.7
|
481.70 | 0.35% |
| Gujarat Containers L.. |
169.4000
0.35
(0.21%)
|
L
0.2%
H
169.1
169.4
|
170.00 | 0.35% |
| Gujarat Inject (Kera.. |
62.0000
1.00
(1.64%)
|
L
1.6%
H
61.3
62.2
|
62.22 | 0.35% |
| Signoria Creation Ltd. |
84.0500
2.60
(3.19%)
|
L
3.2%
H
84
84.4
|
84.35 | 0.36% |
| Sun Pharmaceutical I.. |
1724.4000
11.00
(0.64%)
|
L
0.6%
H
1708.1
1727
|
1730.60 | 0.36% |
| Niva Bupa Health Ins.. |
76.9200
0.85
(1.12%)
|
L
1.1%
H
75.6
77.2
|
77.20 | 0.36% |
| Delta Industrial Res.. |
16.2400
1.10
(7.27%)
|
L
7.3%
H
14.0
16.3
|
16.30 | 0.37% |
| Tridhya Tech Ltd. |
13.5000
|
L
13.5
H
13.5
13.6
|
13.55 | 0.37% |
| Grill Splendour Serv.. |
121.0500
0.55
(0.46%)
|
L
0.5%
H
121
121.5
|
121.50 | 0.37% |
| Voltas Ltd. |
1546.9000
34.20
(2.26%)
|
L
2.3%
H
1505.1
1550.9
|
1552.80 | 0.38% |
| Ashok Leyland Ltd. |
208.8500
5.36
(2.63%)
|
L
2.6%
H
201.8
209.4
|
209.65 | 0.38% |
| Gujarat Fluorochemic.. |
3425.7000
14.30
(0.42%)
|
L
0.4%
H
3381
3438
|
3438.90 | 0.39% |
| Suraj Products Ltd. |
232.3500
10.20
(4.59%)
|
L
4.6%
H
220
233.3
|
233.25 | 0.39% |
| Yash Optics & Lens L.. |
116.0000
|
L
116
H
116
116
|
116.45 | 0.39% |
| Modulex Construction.. |
20.4700
0.89
(4.55%)
|
L
4.6%
H
19.6
20.6
|
20.55 | 0.39% |
| JSW Energy Ltd. |
493.9500
13.85
(2.88%)
|
L
2.9%
H
477.7
495
|
495.90 | 0.39% |
| Frontline Corporatio.. |
30.3800
1.18
(4.04%)
|
L
4.0%
H
30
30.5
|
30.50 | 0.39% |
| EMA Partners India L.. |
88.6000
2.60
(3.02%)
|
L
3.0%
H
77
89.0
|
88.95 | 0.40% |
| Laxmipati Engineerin.. |
250.0000
|
L
250
H
250
250
|
251.00 | 0.40% |
| Earkart Ltd. |
149.0000
|
L
149
H
149
149
|
149.60 | 0.40% |
| Paisalo Digital Ltd. |
34.6800
0.82
(2.42%)
|
L
2.4%
H
33.4
34.8
|
34.82 | 0.40% |
| Agribio Spirits Ltd. |
254.4500
4.45
(1.78%)
|
L
1.8%
H
247.3
255.5
|
255.50 | 0.41% |
| Privi Speciality Che.. |
2898.0000
14.50
(0.50%)
|
L
0.5%
H
2846
2910
|
2910.00 | 0.41% |
| Diensten Tech Ltd. |
120.0000
|
L
120
H
120
120
|
120.50 | 0.42% |
| 2.50%GOLDBONDS2028SR.. |
15398.0000
395.00
(2.63%)
|
L
2.6%
H
15003
15465
|
15465.00 | 0.44% |
| Sobha Ltd. |
1514.0000
16.80
(1.12%)
|
L
1.1%
H
1466
1520.8
|
1520.80 | 0.45% |
| Coal India Ltd. |
423.5500
7.40
(1.78%)
|
L
1.8%
H
415.1
425.5
|
425.50 | 0.46% |
| Shree Digvijay Cemen.. |
71.6700
1.54
(2.20%)
|
L
2.2%
H
68.2
72
|
72.00 | 0.46% |
| Bajaj Finserv Ltd. |
2058.5000
25.30
(1.24%)
|
L
1.2%
H
2021.1
2063.9
|
2068.00 | 0.46% |
| Krishna Filament Ind.. |
6.4500
-0.33
(-4.87%)
|
L
-4.9%
H
6.5
6.5
|
6.48 | 0.47% |
| CreditAccess Grameen.. |
1285.9000
5.70
(0.45%)
|
L
0.5%
H
1267
1291.9
|
1291.90 | 0.47% |
| Kalpataru Projects I.. |
1135.6000
29.20
(2.64%)
|
L
2.6%
H
1091.5
1140.9
|
1140.90 | 0.47% |
| Silver Touch Technol.. |
1392.5000
52.30
(3.90%)
|
L
3.9%
H
1335
1399
|
1399.00 | 0.47% |
| Pentokey Organy (Ind.. |
42.8000
|
L
42.8
H
42.8
42.8
|
43.00 | 0.47% |
| Global Education Ltd. |
107.0000
4.61
(4.50%)
|
L
4.5%
H
101
107.5
|
107.50 | 0.47% |
| Ameya Precision Engi.. |
96.0000
3.60
(3.90%)
|
L
3.9%
H
96
96.5
|
96.45 | 0.47% |
| Dhruva Capital Servi.. |
199.0500
5.30
(2.74%)
|
L
2.7%
H
188
200
|
200.00 | 0.48% |
| Athena Constructions.. |
4.1300
0.13
(3.25%)
|
L
3.3%
H
3.5
4.2
|
4.15 | 0.48% |
| Commercial Syn Bags .. |
191.4600
3.63
(1.93%)
|
L
1.9%
H
186.1
192
|
192.39 | 0.49% |
| Shree Rajasthan Synt.. |
12.2000
0.52
(4.45%)
|
L
4.5%
H
11.1
12.3
|
12.26 | 0.49% |
| Granules India Ltd. |
599.0500
20.90
(3.61%)
|
L
3.6%
H
572
602
|
602.00 | 0.49% |
| Acknit Industries Ltd. |
263.7000
16.65
(6.74%)
|
L
6.7%
H
244
264.7
|
265.00 | 0.49% |
| Workmates Core2Cloud.. |
343.3000
15.80
(4.82%)
|
L
4.8%
H
326
345
|
345.00 | 0.50% |
| Ganga Papers India L.. |
80.6000
|
L
80.6
H
80.6
81
|
81.00 | 0.50% |
| Ujaas Energy Ltd. |
179.0400
8.52
(5.00%)
|
L
5%
H
179.0
179.0
|
179.93 | 0.50% |
| Fourth Generation In.. |
10.0000
-0.05
(-0.50%)
|
L
-0.5%
H
9.6
10.1
|
10.05 | 0.50% |
| Transglobe Foods Ltd. |
443.5500
18.95
(4.46%)
|
L
4.5%
H
443.6
445.8
|
445.80 | 0.51% |
| Tradewell Holdings L.. |
84.3400
-0.43
(-0.51%)
|
L
-0.5%
H
84.3
84.8
|
84.77 | 0.51% |
| Glance Finance Ltd. |
196.0000
11.00
(5.95%)
|
L
6.0%
H
196
197
|
197.00 | 0.51% |
| Italian Edibles Ltd. |
39.2000
6.35
(19.33%)
|
L
19.3%
H
32.2
39.4
|
39.40 | 0.51% |
| SAR Auto Products Ltd. |
1981.8000
-10.20
(-0.51%)
|
L
-0.5%
H
1981.8
1981.8
|
1992.00 | 0.51% |
| Softrak Venture Inve.. |
1.9400
0.05
(2.65%)
|
L
2.7%
H
1.9
2.0
|
1.95 | 0.52% |
| Bank of Baroda |
309.0500
4.60
(1.51%)
|
L
1.5%
H
302.6
310.7
|
310.65 | 0.52% |
| Bajaj Consumer Care .. |
383.0000
16.40
(4.47%)
|
L
4.5%
H
360.6
385
|
385.00 | 0.52% |
| Hitachi Energy India.. |
23871.0000
1020.00
(4.46%)
|
L
4.5%
H
22700
23998
|
23998.00 | 0.53% |
| Shriram Properties L.. |
83.7500
2.82
(3.48%)
|
L
3.5%
H
80.0
84.2
|
84.20 | 0.54% |
| Galaxy Medicare Ltd. |
18.4000
|
L
18.4
H
17.6
18.4
|
18.50 | 0.54% |
| ICE Make Refrigerati.. |
845.3500
38.15
(4.73%)
|
L
4.7%
H
800.6
850
|
850.00 | 0.55% |
| CWD Ltd. |
281.2000
11.90
(4.42%)
|
L
4.4%
H
258.5
282.8
|
282.75 | 0.55% |
| AccelerateBS India L.. |
189.7000
6.85
(3.75%)
|
L
3.8%
H
177.6
190.8
|
190.75 | 0.55% |
| Neopolitan Pizza and.. |
10.7700
0.45
(4.36%)
|
L
4.4%
H
10.2
10.8
|
10.83 | 0.56% |
| Sammaan Capital Ltd. |
154.0400
2.65
(1.75%)
|
L
1.8%
H
151.4
154.9
|
154.90 | 0.56% |
| Aurum Proptech Ltd. |
187.3400
10.18
(5.75%)
|
L
5.8%
H
175.3
188.4
|
188.39 | 0.56% |
| Sunil Agro Foods Ltd. |
90.9900
1.99
(2.24%)
|
L
2.2%
H
86.1
91.5
|
91.50 | 0.56% |
| Neelkanth Rock-Miner.. |
17.7500
-0.10
(-0.56%)
|
L
-0.6%
H
17.1
17.8
|
17.85 | 0.56% |
| Neptune Petrochemica.. |
228.6000
6.80
(3.07%)
|
L
3.1%
H
221.8
229.9
|
229.90 | 0.57% |
| Kataria Industries L.. |
104.9000
4.10
(4.07%)
|
L
4.1%
H
103
105.5
|
105.50 | 0.57% |
| Goyal Salt Ltd. |
139.0000
3.70
(2.73%)
|
L
2.7%
H
135.9
139
|
139.80 | 0.58% |
| Jasch Industries Ltd. |
163.9500
1.60
(0.99%)
|
L
1.0%
H
162
164.5
|
164.90 | 0.58% |
| Titan Company Ltd. |
4236.4000
38.20
(0.91%)
|
L
0.9%
H
4200.2
4252.1
|
4261.00 | 0.58% |
| HEG Ltd. |
556.4500
10.65
(1.95%)
|
L
2.0%
H
541
559.5
|
559.70 | 0.58% |
| Aadhar Housing Finan.. |
479.3500
3.35
(0.70%)
|
L
0.7%
H
472.3
482.2
|
482.20 | 0.59% |
| Nexome Capital Marke.. |
89.5000
2.51
(2.89%)
|
L
2.9%
H
85.0
89.5
|
90.04 | 0.60% |
| Balmer Lawrie Invest.. |
72.5600
0.24
(0.33%)
|
L
0.3%
H
72
73
|
73.00 | 0.61% |
| Capfin India Ltd. |
123.2500
-6.45
(-4.97%)
|
L
-5.0%
H
123.3
124
|
124.00 | 0.61% |
| KEI Industries Ltd. |
4756.0000
187.40
(4.10%)
|
L
4.1%
H
4505
4785
|
4785.00 | 0.61% |
| Energy Infrastructur.. |
83.4900
1.04
(1.26%)
|
L
1.3%
H
83.5
83.5
|
84.00 | 0.61% |
| Indian Bank |
946.7000
19.35
(2.09%)
|
L
2.1%
H
924
950
|
952.50 | 0.61% |
| Innovators Facade Sy.. |
178.9000
0.15
(0.08%)
|
L
0.1%
H
178.7
179.6
|
180.00 | 0.61% |
| Millennium Online So.. |
1.6200
|
L
1.6
H
1.6
1.6
|
1.63 | 0.62% |
| Shanti Spintex Ltd. |
56.5000
3.50
(6.60%)
|
L
6.6%
H
53
56.9
|
56.85 | 0.62% |
| Bajaj Finance Ltd. |
1030.2000
13.15
(1.29%)
|
L
1.3%
H
1008.8
1036.6
|
1036.60 | 0.62% |
| Punjab National Bank |
129.5900
3.49
(2.77%)
|
L
2.8%
H
125.4
130.4
|
130.40 | 0.63% |
| Vardhman Textiles Ltd. |
536.4500
13.70
(2.62%)
|
L
2.6%
H
511
539.9
|
539.90 | 0.64% |
| Decorous Investment .. |
15.5100
-0.01
(-0.06%)
|
L
-0.1%
H
14.8
15.5
|
15.61 | 0.64% |
| Sandu Pharmaceutical.. |
36.7400
-0.11
(-0.30%)
|
L
-0.3%
H
35.1
36.7
|
36.98 | 0.65% |
| Veerhealth Care Ltd. |
19.8200
0.07
(0.35%)
|
L
0.4%
H
18.7
20.0
|
19.95 | 0.66% |
| Property Share Inves.. |
1050000.0000
-7000.00
(-0.66%)
|
L
-0.7%
H
1050000
1050000
|
1057000.00 | 0.67% |
| Devyani Internationa.. |
133.0000
-0.07
(-0.05%)
|
L
-0.1%
H
131.8
133.6
|
133.89 | 0.67% |
| Glenmark Pharmaceuti.. |
2043.2000
26.50
(1.31%)
|
L
1.3%
H
1999.2
2049.8
|
2057.00 | 0.68% |
| Mask Investments Ltd. |
148.0000
-0.09
(-0.06%)
|
L
-0.1%
H
140.4
148
|
149.00 | 0.68% |
| Acrow India Ltd. |
730.0000
30.00
(4.29%)
|
L
4.3%
H
665.1
735
|
735.00 | 0.68% |
| Max Healthcare Insti.. |
1087.9000
6.45
(0.60%)
|
L
0.6%
H
1075.1
1095.4
|
1095.40 | 0.69% |
| Dolphin Offshore Ent.. |
437.4000
26.65
(6.49%)
|
L
6.5%
H
411.3
440.5
|
440.45 | 0.70% |
| Shiva Granito Export.. |
12.9000
0.60
(4.88%)
|
L
4.9%
H
12.9
12.9
|
12.99 | 0.70% |
| Stovec Industries Ltd. |
1924.5500
9.30
(0.49%)
|
L
0.5%
H
1896.2
1938
|
1938.00 | 0.70% |
| B-Right Realestate L.. |
715.0000
33.70
(4.95%)
|
L
5.0%
H
715
715
|
720.00 | 0.70% |
| Winny Immigration & .. |
56.9500
-0.40
(-0.70%)
|
L
-0.7%
H
53
57.0
|
57.35 | 0.70% |
| Decipher Labs Ltd. |
8.4900
-0.06
(-0.70%)
|
L
-0.7%
H
8.5
8.5
|
8.55 | 0.71% |
| Gujarat Ambuja Expor.. |
147.1100
5.48
(3.87%)
|
L
3.9%
H
138.9
148.2
|
148.15 | 0.71% |
| Kilburn Engineering .. |
523.3000
4.10
(0.79%)
|
L
0.8%
H
500.4
526.6
|
527.00 | 0.71% |
| Sawaliya Food Produc.. |
310.0000
|
L
310
H
310
312
|
312.20 | 0.71% |
| Amara Raja Energy & .. |
856.2500
7.35
(0.87%)
|
L
0.9%
H
840
862.4
|
862.35 | 0.71% |
| Cube Highways Trust |
140.0000
-1.00
(-0.71%)
|
L
-0.7%
H
140
140.5
|
141.00 | 0.71% |
| Apollo Hospitals Ent.. |
7615.5000
23.00
(0.30%)
|
L
0.3%
H
7540
7635
|
7670.00 | 0.72% |
| Nitiraj Engineers Ltd. |
199.5700
2.29
(1.16%)
|
L
1.2%
H
190
201
|
201.00 | 0.72% |
| Petronet LNG Ltd. |
306.6500
4.85
(1.61%)
|
L
1.6%
H
300.9
307.6
|
308.85 | 0.72% |
| Nimbus Projects Ltd. |
208.0000
-0.60
(-0.29%)
|
L
-0.3%
H
202
208.9
|
209.50 | 0.72% |
| Abhinav Leasing & Fi.. |
1.3800
-0.01
(-0.72%)
|
L
-0.7%
H
1.4
1.4
|
1.39 | 0.72% |
| Salguti Industries L.. |
27.5500
0.45
(1.66%)
|
L
1.7%
H
27.6
27.8
|
27.75 | 0.73% |
| Yogi Ltd. |
162.8000
0.85
(0.52%)
|
L
0.5%
H
159
164.0
|
164.00 | 0.74% |
| Nestle India Ltd. |
1293.8000
15.30
(1.20%)
|
L
1.2%
H
1276.4
1301
|
1303.40 | 0.74% |
| NTPC Green Energy Ltd. |
90.2900
-0.22
(-0.24%)
|
L
-0.2%
H
89.5
90.6
|
90.96 | 0.74% |
| J B Chemicals & Phar.. |
2000.3000
7.90
(0.40%)
|
L
0.4%
H
1975
2005
|
2015.20 | 0.74% |
| Syngene Internationa.. |
442.7000
4.50
(1.03%)
|
L
1.0%
H
435.5
444.5
|
446.00 | 0.75% |
| Rail Vikas Nigam Ltd. |
312.1000
5.25
(1.71%)
|
L
1.7%
H
303
313.9
|
314.45 | 0.75% |
| Yatharth Hospital & .. |
720.3000
25.45
(3.66%)
|
L
3.7%
H
693
725.8
|
725.75 | 0.76% |
| Mahindra Lifespace D.. |
369.1500
3.20
(0.87%)
|
L
0.9%
H
362.4
371.6
|
371.95 | 0.76% |
| Richa Info Systems L.. |
65.2500
1.65
(2.59%)
|
L
2.6%
H
64
65.8
|
65.75 | 0.77% |
| Iware Supplychain Se.. |
272.9000
10.25
(3.90%)
|
L
3.9%
H
262.2
275
|
275.00 | 0.77% |
| Oil And Natural Gas .. |
278.6500
4.00
(1.46%)
|
L
1.5%
H
274.4
280.8
|
280.80 | 0.77% |
| State Bank of India |
1216.1000
10.40
(0.86%)
|
L
0.9%
H
1201.8
1218
|
1225.50 | 0.77% |
| Triveni Turbine Ltd. |
490.2000
3.00
(0.62%)
|
L
0.6%
H
483.3
491.6
|
494.05 | 0.79% |
| Jyothy Labs Ltd. |
246.0500
6.12
(2.55%)
|
L
2.6%
H
236.8
248.0
|
247.99 | 0.79% |
| Royal Sense Ltd. |
183.5000
3.80
(2.11%)
|
L
2.1%
H
180
185.0
|
184.95 | 0.79% |
| 2.50%GOLDBONDS2028SR.. |
15250.0000
150.00
(0.99%)
|
L
1.0%
H
15004.1
15329
|
15371.00 | 0.79% |
| Supra Trends Ltd. |
15.0300
0.68
(4.74%)
|
L
4.7%
H
15.0
15.0
|
15.15 | 0.80% |
| GMR Power and Urban .. |
115.0800
2.72
(2.42%)
|
L
2.4%
H
110.1
116
|
116.00 | 0.80% |
| Inspire Films Ltd. |
12.5000
-0.10
(-0.79%)
|
L
-0.8%
H
12.5
12.5
|
12.60 | 0.80% |
| Polycab India Ltd. |
7869.0000
91.00
(1.17%)
|
L
1.2%
H
7710
7932
|
7932.00 | 0.80% |
| Kaushalya Logistics .. |
42.9000
1.40
(3.37%)
|
L
3.4%
H
42.5
43
|
43.25 | 0.82% |
| Faalcon Concepts Ltd. |
36.6500
-0.30
(-0.81%)
|
L
-0.8%
H
36.7
36.7
|
36.95 | 0.82% |
| Global Pet Industrie.. |
120.0000
3.00
(2.56%)
|
L
2.6%
H
120
120
|
121.00 | 0.83% |
| Natura Hue Chem Ltd. |
14.3800
0.57
(4.13%)
|
L
4.1%
H
13.2
14.5
|
14.50 | 0.83% |
| SI Capital & Financi.. |
39.4200
1.42
(3.74%)
|
L
3.7%
H
37
39.8
|
39.75 | 0.84% |
| Innocorp Ltd. |
4.7700
-0.02
(-0.42%)
|
L
-0.4%
H
4.8
4.8
|
4.81 | 0.84% |
| Zenotech Laboratorie.. |
46.3600
0.98
(2.16%)
|
L
2.2%
H
45.4
46.8
|
46.75 | 0.84% |
| Associated Coaters L.. |
117.0000
-0.99
(-0.84%)
|
L
-0.8%
H
112.1
117
|
117.99 | 0.85% |
| Max Financial Servic.. |
1849.3000
17.30
(0.94%)
|
L
0.9%
H
1810.3
1852.2
|
1865.00 | 0.85% |
| Madhusudan Masala Ltd. |
133.8500
1.85
(1.40%)
|
L
1.4%
H
130.1
135
|
135.00 | 0.86% |
| Khazanchi Jewellers .. |
772.7000
0.35
(0.05%)
|
L
0.1%
H
772.1
778.5
|
779.40 | 0.87% |
| CPS Shapers Ltd. |
1265.0000
-3.70
(-0.29%)
|
L
-0.3%
H
1205.6
1265
|
1276.00 | 0.87% |
| Avi Ansh Textile Ltd. |
115.0000
|
L
115
H
115
115
|
116.00 | 0.87% |
| Updater Services Ltd. |
165.0600
5.05
(3.16%)
|
L
3.2%
H
155.3
166.5
|
166.50 | 0.87% |
| Euro Pratik Sales Ltd. |
258.7400
9.53
(3.82%)
|
L
3.8%
H
244
261
|
261.00 | 0.87% |
| Energy-Mission Machi.. |
153.6500
7.65
(5.24%)
|
L
5.2%
H
146
154.3
|
155.00 | 0.88% |
| Union Bank of India |
193.9800
4.46
(2.35%)
|
L
2.4%
H
188.5
194.9
|
195.69 | 0.88% |
| Bannari Amman Sugars.. |
3601.0000
1.50
(0.04%)
|
L
0.0%
H
3599.2
3622.4
|
3633.00 | 0.89% |
| Digikore Studios Ltd. |
84.2500
3.45
(4.27%)
|
L
4.3%
H
77
85
|
85.00 | 0.89% |
| Laddu Gopal Online S.. |
1.1200
0.09
(8.74%)
|
L
8.7%
H
1
1.1
|
1.13 | 0.89% |
| KPR Mill Ltd. |
933.5000
21.70
(2.38%)
|
L
2.4%
H
890
941.9
|
941.90 | 0.90% |
| Vikas WSP Ltd. |
1.1100
0.02
(1.83%)
|
L
1.8%
H
1.1
1.1
|
1.12 | 0.90% |
| Premier Energies Ltd. |
768.7500
15.95
(2.12%)
|
L
2.1%
H
748.9
775.7
|
775.70 | 0.90% |
| Incredible Industrie.. |
36.4400
1.54
(4.41%)
|
L
4.4%
H
35.0
36.8
|
36.77 | 0.91% |
| GAIL (India) Ltd. |
168.4700
1.59
(0.95%)
|
L
1.0%
H
165.8
170
|
170.00 | 0.91% |
| Shrem InvIT |
99.1000
-0.89
(-0.89%)
|
L
-0.9%
H
99.1
100
|
100.00 | 0.91% |
| Sattrix Information .. |
439.0000
7.00
(1.62%)
|
L
1.6%
H
410.5
439
|
443.00 | 0.91% |
| La Opala RG Ltd. |
203.3900
1.38
(0.68%)
|
L
0.7%
H
195.9
204.7
|
205.25 | 0.91% |
| Piotex Industries Ltd. |
54.4500
2.45
(4.71%)
|
L
4.7%
H
50
54.5
|
54.95 | 0.92% |
| Indian Railway Cater.. |
645.3000
16.20
(2.58%)
|
L
2.6%
H
624.7
651.3
|
651.25 | 0.92% |
| Sukhjit Starch & Che.. |
170.7900
10.40
(6.48%)
|
L
6.5%
H
160.4
172.1
|
172.37 | 0.93% |
| Au Small Finance Ban.. |
1029.6500
12.60
(1.24%)
|
L
1.2%
H
1009.2
1032.5
|
1039.20 | 0.93% |
| Ratnabhumi Developer.. |
209.7000
8.10
(4.02%)
|
L
4.0%
H
209.7
211.7
|
211.65 | 0.93% |
| Vedanta Ltd. |
682.4500
6.30
(0.93%)
|
L
0.9%
H
672.6
683.5
|
688.80 | 0.93% |
| Bayer Cropscience Ltd. |
4800.0000
25.10
(0.53%)
|
L
0.5%
H
4732.7
4809
|
4845.00 | 0.94% |
| Divi's Laboratories .. |
6291.0000
-6.50
(-0.10%)
|
L
-0.1%
H
6251.5
6320
|
6350.00 | 0.94% |
| Optiemus Infracom Ltd. |
425.9500
6.50
(1.55%)
|
L
1.6%
H
411.6
429.5
|
430.00 | 0.95% |
| Jattashankar Industr.. |
420.0000
2.00
(0.48%)
|
L
0.5%
H
420
420
|
424.00 | 0.95% |
| Vanta Bioscience Ltd. |
22.0100
1.71
(8.42%)
|
L
8.4%
H
22.0
22.2
|
22.22 | 0.95% |
| IRB InvIT Fund |
61.5600
0.12
(0.20%)
|
L
0.2%
H
61.3
61.9
|
62.15 | 0.96% |
| Gagan Gases Ltd. |
21.7800
-0.02
(-0.09%)
|
L
-0.1%
H
21
21.9
|
21.99 | 0.96% |
| Advanced Enzyme Tech.. |
312.9500
8.30
(2.72%)
|
L
2.7%
H
300
316
|
316.00 | 0.97% |
| Fortis Healthcare Ltd. |
921.0000
14.40
(1.59%)
|
L
1.6%
H
906.6
926.9
|
930.00 | 0.98% |
| Sangani Hospitals Ltd. |
46.0000
-0.45
(-0.97%)
|
L
-1.0%
H
46
46
|
46.45 | 0.98% |
| 2.50%GOLDBONDS2029SR.. |
15346.7700
219.66
(1.45%)
|
L
1.5%
H
15115
15354.9
|
15496.99 | 0.98% |