Price Stock Screeners for strong Stocks which might cross above their week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2027SR.. |
15889.6800
176.11
(1.12%)
|
L
1.1%
H
15685.0
15890
|
15890.00 | 0.00% |
| Shanti Spintex Ltd. |
60.0000
2.00
(3.45%)
|
L
3.5%
H
60
60
|
60.01 | 0.02% |
| Rajputana Biodiesel .. |
249.9500
8.45
(3.50%)
|
L
3.5%
H
241.6
250
|
250.00 | 0.02% |
| Jainam Ferro Alloys .. |
238.0000
|
L
238
H
238
238.1
|
238.05 | 0.02% |
| Antelopus Selan Ener.. |
441.2500
73.45
(19.97%)
|
L
20.0%
H
365.8
441.4
|
441.35 | 0.02% |
| L.K. Mehta Polymers .. |
42.0000
|
L
42
H
42
42
|
42.01 | 0.02% |
| Saptak Chem And Busi.. |
37.7900
0.73
(1.97%)
|
L
2.0%
H
37.8
37.8
|
37.80 | 0.03% |
| Olympic Oil Industri.. |
35.7700
1.69
(4.96%)
|
L
5.0%
H
35.8
35.8
|
35.78 | 0.03% |
| Aimco Pesticides Ltd. |
57.3800
2.48
(4.52%)
|
L
4.5%
H
54
57.4
|
57.40 | 0.03% |
| Shreevatsaa Finance .. |
26.5100
|
L
26.5
H
26.4
26.5
|
26.52 | 0.04% |
| 2.50%GOLDBONDS2028SR.. |
15643.6600
233.03
(1.51%)
|
L
1.5%
H
15426
15650
|
15650.00 | 0.04% |
| Nutech Global Ltd. |
23.9900
-0.01
(-0.04%)
|
L
0.0%
H
24.0
24
|
24.00 | 0.04% |
| Anzen India Energy Y.. |
117.5000
-0.05
(-0.04%)
|
L
0.0%
H
117.5
117.5
|
117.55 | 0.04% |
| Dutron Polymers Ltd. |
108.0000
0.35
(0.33%)
|
L
0.3%
H
108
108
|
108.05 | 0.05% |
| Telge Projects Ltd. |
105.0000
0.50
(0.48%)
|
L
0.5%
H
105.0
105.1
|
105.05 | 0.05% |
| SAL Steel Ltd. |
40.9800
0.80
(1.99%)
|
L
2.0%
H
39.5
41.0
|
41.00 | 0.05% |
| Innovators Facade Sy.. |
191.9000
9.65
(5.29%)
|
L
5.3%
H
190.0
192
|
192.00 | 0.05% |
| Sizemasters Technolo.. |
183.4500
8.60
(4.92%)
|
L
4.9%
H
173
183.6
|
183.55 | 0.05% |
| Finelistings Technol.. |
15.7700
-0.83
(-5.00%)
|
L
-5%
H
15.8
15.8
|
15.78 | 0.06% |
| Rockingdeals Circula.. |
77.6500
-4.00
(-4.90%)
|
L
-4.9%
H
77.7
77.7
|
77.70 | 0.06% |
| Natura Hue Chem Ltd. |
14.4400
0.11
(0.77%)
|
L
0.8%
H
14.4
14.5
|
14.45 | 0.07% |
| Eastern Silk Industr.. |
70.8300
-3.72
(-4.99%)
|
L
-5.0%
H
70.8
70.9
|
70.88 | 0.07% |
| 2.50%GOLDBONDS2028SR.. |
15562.4900
205.28
(1.34%)
|
L
1.3%
H
15420
15574
|
15574.00 | 0.07% |
| BharatRohan Airborne.. |
129.4000
5.90
(4.78%)
|
L
4.8%
H
129
129.5
|
129.50 | 0.08% |
| Veer Global Infracon.. |
122.9000
5.90
(5.04%)
|
L
5.0%
H
122.9
123
|
123.00 | 0.08% |
| MKP Mobility Ltd. |
115.1500
|
L
115.2
H
115.2
115.3
|
115.25 | 0.09% |
| Swadha Nature Ltd. |
11.3400
-0.59
(-4.95%)
|
L
-5.0%
H
11.3
11.4
|
11.35 | 0.09% |
| 2.50%GOLDBONDS2028SR.. |
15681.0500
288.52
(1.87%)
|
L
1.9%
H
15480
15695
|
15695.00 | 0.09% |
| 2.50%GOLDBONDS2029SR.. |
15904.2100
316.51
(2.03%)
|
L
2.0%
H
15502
15920
|
15920.00 | 0.10% |
| Midwest Gold Ltd. |
4662.1000
217.50
(4.89%)
|
L
4.9%
H
4481
4666.8
|
4666.80 | 0.10% |
| India Lease Developm.. |
9.7100
-0.01
(-0.10%)
|
L
-0.1%
H
9.7
9.7
|
9.72 | 0.10% |
| Williamson Financial.. |
9.4900
-0.01
(-0.11%)
|
L
-0.1%
H
9.5
9.5
|
9.50 | 0.11% |
| 2.5%GOLDBONDS2028SR-.. |
15732.6500
371.48
(2.42%)
|
L
2.4%
H
15310
15750.0
|
15749.99 | 0.11% |
| Neelkanth Rock-Miner.. |
17.2800
0.82
(4.98%)
|
L
5.0%
H
17.3
17.3
|
17.30 | 0.12% |
| Real Touch Finance L.. |
50.8500
2.35
(4.85%)
|
L
4.9%
H
50.9
50.9
|
50.91 | 0.12% |
| Agarwal Float Glass .. |
38.9500
1.85
(4.99%)
|
L
5.0%
H
37
39.0
|
39.00 | 0.13% |
| Munoth Financial Ser.. |
38.5500
-0.01
(-0.03%)
|
L
0.0%
H
38.6
38.6
|
38.60 | 0.13% |
| Savani Financials Ltd. |
14.9800
-0.02
(-0.13%)
|
L
-0.1%
H
14.1
15
|
15.00 | 0.13% |
| Steel Authority of I.. |
152.4400
4.68
(3.17%)
|
L
3.2%
H
147.2
152.7
|
152.65 | 0.14% |
| Shreeshay Engineers .. |
28.4500
2.45
(9.42%)
|
L
9.4%
H
28.5
28.5
|
28.49 | 0.14% |
| Trinity League India.. |
14.1800
0.64
(4.73%)
|
L
4.7%
H
14.2
14.2
|
14.20 | 0.14% |
| East India Drums and.. |
124.9400
5.77
(4.84%)
|
L
4.8%
H
121
125.1
|
125.12 | 0.14% |
| 2.50%GOLDBONDS2028SR-I |
16476.0700
493.20
(3.09%)
|
L
3.1%
H
16197.9
16500
|
16500.00 | 0.15% |
| Sampat Aluminium Ltd. |
68.6500
1.87
(2.80%)
|
L
2.8%
H
66.8
68.8
|
68.75 | 0.15% |
| 2.50%GOLDBONDS2029SR.. |
15725.8500
173.16
(1.11%)
|
L
1.1%
H
15600
15749
|
15749.00 | 0.15% |
| Dhenu Buildcon Infra.. |
6.4600
0.12
(1.89%)
|
L
1.9%
H
6.4
6.5
|
6.47 | 0.15% |
| Aban Offshore Ltd. |
19.2500
0.91
(4.96%)
|
L
5.0%
H
18.3
19.3
|
19.28 | 0.16% |
| 2.50%GOLDBONDS2030SR.. |
17465.6300
509.57
(3.01%)
|
L
3.0%
H
17245.0
17494
|
17494.00 | 0.16% |
| 2.50%GOLDBONDS2029SR.. |
16961.7600
1163.83
(7.37%)
|
L
7.4%
H
15801.5
16990
|
16990.00 | 0.17% |
| Nagpur Power & Indus.. |
168.8500
7.75
(4.81%)
|
L
4.8%
H
163
169.2
|
169.15 | 0.18% |
| Medistep Healthcare .. |
26.9500
-0.05
(-0.19%)
|
L
-0.2%
H
27.0
27.0
|
27.00 | 0.19% |
| Ajwa Fun World & Res.. |
60.5000
|
L
60.5
H
57.5
60.5
|
60.62 | 0.20% |
| State Bank of India |
1028.3500
-0.10
(-0.01%)
|
L
0.0%
H
1020.5
1030.4
|
1030.40 | 0.20% |
| Narayana Hrudayalaya.. |
1946.1000
58.40
(3.09%)
|
L
3.1%
H
1872.9
1950
|
1950.00 | 0.20% |
| National Aluminium C.. |
373.5500
16.15
(4.52%)
|
L
4.5%
H
356.3
374.3
|
374.30 | 0.20% |
| Inventurus Knowledge.. |
1702.4000
5.30
(0.31%)
|
L
0.3%
H
1686
1705.9
|
1705.90 | 0.21% |
| Rajeshwari Cans Ltd. |
28.1200
1.33
(4.96%)
|
L
5.0%
H
28.1
28.1
|
28.18 | 0.21% |
| Vandan Foods Ltd. |
46.4000
1.62
(3.62%)
|
L
3.6%
H
43.7
46.5
|
46.50 | 0.22% |
| 2.5%GOLDBONDS2029SR-I |
15825.7400
170.88
(1.09%)
|
L
1.1%
H
15700
15859.9
|
15859.87 | 0.22% |
| Eternal Ltd. |
299.2500
4.70
(1.60%)
|
L
1.6%
H
291
299.9
|
299.90 | 0.22% |
| JK Lakshmi Cement Ltd. |
775.3000
14.25
(1.87%)
|
L
1.9%
H
750.5
777
|
777.00 | 0.22% |
| Manaksia Aluminium C.. |
53.9700
8.89
(19.72%)
|
L
19.7%
H
45.1
54.1
|
54.09 | 0.22% |
| 2.50%GOLDBONDS2031SR-I |
17140.7700
122.25
(0.72%)
|
L
0.7%
H
17091
17179.9
|
17179.91 | 0.23% |
| VijayPD Ceutical Ltd. |
42.0000
0.35
(0.84%)
|
L
0.8%
H
42
42
|
42.10 | 0.24% |
| Chatha Foods Ltd. |
83.8000
4.90
(6.21%)
|
L
6.2%
H
83.8
83.8
|
84.00 | 0.24% |
| Kati Patang Life Sty.. |
8.2600
-0.02
(-0.24%)
|
L
-0.2%
H
8.3
8.3
|
8.28 | 0.24% |
| Stylam Industries Ltd. |
2224.2000
35.60
(1.63%)
|
L
1.6%
H
2189.5
2229.7
|
2229.70 | 0.25% |
| Punjab National Bank |
128.6800
4.16
(3.34%)
|
L
3.3%
H
124.5
129
|
129.00 | 0.25% |
| Dalal Street Investm.. |
400.0000
|
L
400
H
400
400
|
401.00 | 0.25% |
| Nidhi Granites Ltd. |
399.0000
11.00
(2.84%)
|
L
2.8%
H
398
400
|
400.00 | 0.25% |
| Mohini Health & Hygi.. |
39.8000
1.40
(3.65%)
|
L
3.7%
H
39.8
39.8
|
39.90 | 0.25% |
| ANB Metal Cast Ltd. |
351.4000
-0.60
(-0.17%)
|
L
-0.2%
H
350.9
351.5
|
352.30 | 0.26% |
| Nikita Greentech Rec.. |
135.6500
6.45
(4.99%)
|
L
5.0%
H
128.9
135.7
|
136.00 | 0.26% |
| Angel One Ltd. |
2525.4000
86.10
(3.53%)
|
L
3.5%
H
2435
2532
|
2532.00 | 0.26% |
| Balkrishna Industrie.. |
2426.5000
30.60
(1.28%)
|
L
1.3%
H
2388.3
2433
|
2433.00 | 0.27% |
| Konark Synthetics Ltd. |
41.0400
1.94
(4.96%)
|
L
5.0%
H
40.0
41.0
|
41.15 | 0.27% |
| Vivo Collaboration S.. |
74.0000
-0.15
(-0.20%)
|
L
-0.2%
H
74
74
|
74.20 | 0.27% |
| DCB Bank Ltd. |
186.4800
2.04
(1.11%)
|
L
1.1%
H
183.2
187
|
187.00 | 0.28% |
| 2.50%GOLDBONDS2028SR.. |
15596.3300
240.87
(1.57%)
|
L
1.6%
H
15449
15640
|
15640.00 | 0.28% |
| Emcure Pharmaceutica.. |
1570.6000
20.00
(1.29%)
|
L
1.3%
H
1539.2
1575
|
1575.00 | 0.28% |
| Aravali Securities &.. |
3.5400
0.04
(1.14%)
|
L
1.1%
H
3.5
3.5
|
3.55 | 0.28% |
| 2.50%GOLDBONDS2030SR-X |
16752.0000
369.00
(2.25%)
|
L
2.3%
H
16403
16800
|
16800.00 | 0.29% |
| Lime Chemicals Ltd. |
13.9000
-0.03
(-0.22%)
|
L
-0.2%
H
13.9
13.9
|
13.94 | 0.29% |
| Vintron Informatics .. |
13.5400
0.64
(4.96%)
|
L
5.0%
H
12.7
13.5
|
13.58 | 0.30% |
| Benara Bearings & Pi.. |
10.0700
0.47
(4.90%)
|
L
4.9%
H
10.1
10.1
|
10.10 | 0.30% |
| Dalmia Bharat Ltd. |
2177.3000
71.80
(3.41%)
|
L
3.4%
H
2092.1
2183.9
|
2183.90 | 0.30% |
| P H Capital Ltd. |
550.2500
24.55
(4.67%)
|
L
4.7%
H
510.6
552.0
|
551.95 | 0.31% |
| Ambo Agritec Ltd. |
31.9000
-0.10
(-0.31%)
|
L
-0.3%
H
31.9
31.9
|
32.00 | 0.31% |
| CapitalNumbers Infot.. |
109.6500
1.00
(0.92%)
|
L
0.9%
H
107.1
110
|
110.00 | 0.32% |
| Rapid Investments Ltd. |
85.4600
-0.28
(-0.33%)
|
L
-0.3%
H
81.5
85.5
|
85.74 | 0.33% |
| Trident Lifeline Ltd. |
304.0000
|
L
304
H
304
304
|
305.00 | 0.33% |
| Khyati Multimedia En.. |
3.0200
|
L
3.0
H
3.0
3.0
|
3.03 | 0.33% |
| Matrimony.com Ltd. |
552.8000
3.40
(0.62%)
|
L
0.6%
H
548.6
554.7
|
554.65 | 0.33% |
| Shree Digvijay Cemen.. |
91.4900
0.30
(0.33%)
|
L
0.3%
H
90.8
91.6
|
91.80 | 0.34% |
| Jagsonpal Services L.. |
58.8000
|
L
58.8
H
58.8
58.8
|
59.00 | 0.34% |
| GEE Ltd. |
75.8900
1.80
(2.43%)
|
L
2.4%
H
74.1
76
|
76.15 | 0.34% |
| Nagreeka Exports Ltd. |
25.9000
0.47
(1.85%)
|
L
1.9%
H
24.6
26.0
|
25.99 | 0.35% |
| Jauss Polymers Ltd. |
10.9000
0.41
(3.91%)
|
L
3.9%
H
10.5
10.9
|
10.94 | 0.37% |
| 2.5%GOLDBONDS2029SR-.. |
15791.5600
211.97
(1.36%)
|
L
1.4%
H
15750
15850
|
15850.00 | 0.37% |
| Caplin Point Laborat.. |
1854.6000
42.50
(2.35%)
|
L
2.4%
H
1803.4
1861.5
|
1861.50 | 0.37% |
| Yash Highvoltage Ltd. |
416.4500
21.55
(5.46%)
|
L
5.5%
H
390.1
418
|
418.00 | 0.37% |
| Le Lavoir Ltd. |
211.1000
9.25
(4.58%)
|
L
4.6%
H
192.6
211.9
|
211.90 | 0.38% |
| Berger Paints (India.. |
525.1500
4.40
(0.84%)
|
L
0.8%
H
512.8
526.3
|
527.15 | 0.38% |
| Hindalco Industries .. |
955.3500
19.05
(2.03%)
|
L
2.0%
H
936.8
959
|
959.00 | 0.38% |
| Kewal Kiran Clothing.. |
493.6500
26.20
(5.60%)
|
L
5.6%
H
462.8
495.6
|
495.55 | 0.38% |
| Leela Palaces Hotels.. |
452.2500
12.65
(2.88%)
|
L
2.9%
H
435.7
454
|
454.00 | 0.39% |
| GKB Ophthalmics Ltd. |
53.3900
1.84
(3.57%)
|
L
3.6%
H
52
53.6
|
53.60 | 0.39% |
| Davangere Sugar Comp.. |
5.0400
0.14
(2.86%)
|
L
2.9%
H
4.7
5.1
|
5.06 | 0.40% |
| Bimetal Bearings Ltd. |
611.9500
3.00
(0.49%)
|
L
0.5%
H
580.2
614
|
614.40 | 0.40% |
| NTPC Ltd. |
349.1000
11.20
(3.31%)
|
L
3.3%
H
337.5
350.5
|
350.50 | 0.40% |
| Winny Immigration & .. |
71.6000
11.60
(19.33%)
|
L
19.3%
H
71.6
71.9
|
71.90 | 0.42% |
| Muthoot Finance Ltd. |
3938.1000
11.80
(0.30%)
|
L
0.3%
H
3888
3954.3
|
3954.70 | 0.42% |
| Cityman Ltd. |
11.8000
-0.05
(-0.42%)
|
L
-0.4%
H
11.8
11.8
|
11.85 | 0.42% |
| Macfos Ltd. |
817.0000
13.05
(1.62%)
|
L
1.6%
H
797
820.5
|
820.50 | 0.43% |
| Canara Bank |
153.8900
3.03
(2.01%)
|
L
2.0%
H
150.4
154.6
|
154.55 | 0.43% |
| 2.50%GOLDBONDS2029SR-V |
16926.2900
377.46
(2.28%)
|
L
2.3%
H
16715
16999
|
16999.00 | 0.43% |
| B P Capital Ltd. |
9.3000
0.39
(4.38%)
|
L
4.4%
H
9.1
9.3
|
9.34 | 0.43% |
| Sanathnagar Enterpri.. |
39.3300
1.49
(3.94%)
|
L
3.9%
H
36.4
39.5
|
39.50 | 0.43% |
| Shree Cements Ltd. |
27550.0000
395.00
(1.45%)
|
L
1.5%
H
26930
27670
|
27670.00 | 0.44% |
| Machhar Industries L.. |
274.9500
10.95
(4.15%)
|
L
4.2%
H
264
276.2
|
276.15 | 0.44% |
| Vivanza Biosciences .. |
2.2900
0.05
(2.23%)
|
L
2.2%
H
2.3
2.3
|
2.30 | 0.44% |
| Sonam Ltd. |
42.3200
2.18
(5.43%)
|
L
5.4%
H
40.2
42.5
|
42.51 | 0.45% |
| IndusInd Bank Ltd. |
944.5000
33.95
(3.73%)
|
L
3.7%
H
905
948.9
|
948.90 | 0.47% |
| ICICI Prudential Ass.. |
2736.0000
64.20
(2.40%)
|
L
2.4%
H
2660
2749
|
2749.00 | 0.48% |
| Continental Seeds an.. |
21.0000
-0.10
(-0.47%)
|
L
-0.5%
H
20.1
21
|
21.10 | 0.48% |
| 2.50%GOLDBONDS2029SR-X |
15923.7000
484.55
(3.14%)
|
L
3.1%
H
15651
16000.2
|
16000.18 | 0.48% |
| Suncity Synthetics L.. |
12.4500
0.53
(4.45%)
|
L
4.5%
H
12.5
12.5
|
12.51 | 0.48% |
| Promact Impex Ltd. |
10.3500
|
L
10.4
H
9.3
10.4
|
10.40 | 0.48% |
| 2.50%GOLDBONDS2029SR.. |
15872.7900
71.79
(0.45%)
|
L
0.5%
H
15850
15950
|
15950.00 | 0.49% |
| Nureca Ltd. |
297.0000
12.95
(4.56%)
|
L
4.6%
H
281.0
298.3
|
298.45 | 0.49% |
| SER Industries Ltd. |
769.5500
-7.75
(-1.00%)
|
L
-1%
H
769.6
773.4
|
773.35 | 0.49% |
| Craftsman Automation.. |
7850.0000
163.50
(2.13%)
|
L
2.1%
H
7610
7867
|
7889.00 | 0.50% |
| Vasa Denticity Ltd. |
600.0000
20.00
(3.45%)
|
L
3.5%
H
580
603
|
603.00 | 0.50% |
| Harshdeep Hortico Ltd. |
100.0000
5.16
(5.44%)
|
L
5.4%
H
93.3
100.5
|
100.50 | 0.50% |
| Gconnect Logitech an.. |
19.9000
0.90
(4.74%)
|
L
4.7%
H
19.9
19.9
|
20.00 | 0.50% |
| Property Share Inves.. |
1055695.0000
-5305.00
(-0.50%)
|
L
-0.5%
H
1055695
1061000
|
1061000.00 | 0.50% |
| Ashnoor Textile Mill.. |
45.5700
1.06
(2.38%)
|
L
2.4%
H
43.7
45.8
|
45.80 | 0.50% |
| GB Logistics Commerc.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.60 | 0.51% |
| Lakshmi Mills Compan.. |
7889.9500
232.40
(3.03%)
|
L
3.0%
H
7700
7890.0
|
7930.00 | 0.51% |
| Gretex Industries Ltd. |
197.0000
8.90
(4.73%)
|
L
4.7%
H
197
197
|
198.00 | 0.51% |
| Vikram Thermo (India.. |
165.1500
-0.50
(-0.30%)
|
L
-0.3%
H
162.1
165.6
|
166.00 | 0.51% |
| 2.5%GOLDBONDS2029SR-VI |
16114.8100
247.63
(1.56%)
|
L
1.6%
H
15799.6
16198
|
16198.00 | 0.52% |
| Motilal Oswal Financ.. |
861.5500
24.30
(2.90%)
|
L
2.9%
H
828.3
866
|
866.00 | 0.52% |
| Vijay Solvex Ltd. |
714.0000
19.35
(2.79%)
|
L
2.8%
H
688.2
714
|
717.70 | 0.52% |
| Bank of Baroda |
307.7000
5.85
(1.94%)
|
L
1.9%
H
299.4
308.4
|
309.30 | 0.52% |
| EPSOM Properties Ltd. |
7.6400
-0.03
(-0.39%)
|
L
-0.4%
H
7.6
7.6
|
7.68 | 0.52% |
| Tourism Finance Corp.. |
68.6300
6.29
(10.09%)
|
L
10.1%
H
62.9
69.0
|
68.99 | 0.52% |
| Ventive Hospitality .. |
770.9500
10.45
(1.37%)
|
L
1.4%
H
748.6
775
|
775.00 | 0.53% |
| Viaz Tyres Ltd. |
66.1500
3.15
(5.00%)
|
L
5%
H
65.8
66.2
|
66.50 | 0.53% |
| Apollo Tyres Ltd. |
527.9500
7.45
(1.43%)
|
L
1.4%
H
517.5
529.1
|
530.75 | 0.53% |
| 3M India Ltd. |
35435.0000
440.00
(1.26%)
|
L
1.3%
H
34490
35580
|
35625.00 | 0.54% |
| Raaj Medisafe India .. |
94.0000
-0.51
(-0.54%)
|
L
-0.5%
H
93.5
94
|
94.51 | 0.54% |
| Integra Capital Ltd. |
14.6500
|
L
14.7
H
14.7
14.7
|
14.73 | 0.55% |
| Sanstar Ltd. |
95.0800
2.26
(2.43%)
|
L
2.4%
H
92.0
95.6
|
95.60 | 0.55% |
| Vedanta Ltd. |
675.7500
38.55
(6.05%)
|
L
6.1%
H
642.2
679.5
|
679.45 | 0.55% |
| Timken India Ltd. |
3051.2000
11.20
(0.37%)
|
L
0.4%
H
3001
3068
|
3068.00 | 0.55% |
| Nukleus Office Solut.. |
199.0000
|
L
199
H
199
199
|
200.10 | 0.55% |
| UltraTech Cement Ltd. |
12255.0000
211.00
(1.75%)
|
L
1.8%
H
11942
12323
|
12323.00 | 0.55% |
| My Mudra Fincorp Ltd. |
90.0000
5.00
(5.88%)
|
L
5.9%
H
86.3
90.5
|
90.50 | 0.56% |
| B-Right Realestate L.. |
620.5000
45.50
(7.91%)
|
L
7.9%
H
590.0
624.0
|
623.95 | 0.56% |
| Atal Realtech Ltd. |
26.8900
1.01
(3.90%)
|
L
3.9%
H
25.7
27.0
|
27.04 | 0.56% |
| Hindustan Copper Ltd. |
572.8000
33.35
(6.18%)
|
L
6.2%
H
545.7
576
|
576.00 | 0.56% |
| R&B Denims Ltd. |
134.2000
9.25
(7.40%)
|
L
7.4%
H
124.3
135.0
|
134.95 | 0.56% |
| Dilip Buildcon Ltd. |
473.1000
2.30
(0.49%)
|
L
0.5%
H
466.7
475.8
|
475.75 | 0.56% |
| LE Travenues Technol.. |
231.5500
5.90
(2.61%)
|
L
2.6%
H
217.5
232.9
|
232.85 | 0.56% |
| Bank of India |
152.8700
5.31
(3.60%)
|
L
3.6%
H
146.1
153.7
|
153.73 | 0.56% |
| Cash Ur Drive Market.. |
123.8000
3.80
(3.17%)
|
L
3.2%
H
123.8
124.5
|
124.50 | 0.57% |
| City Online Services.. |
5.2500
0.25
(5.00%)
|
L
5%
H
5.3
5.3
|
5.28 | 0.57% |
| Chiraharit Ltd. |
8.7000
0.11
(1.28%)
|
L
1.3%
H
8.7
8.8
|
8.75 | 0.57% |
| Restaurant Brands As.. |
69.0800
1.42
(2.10%)
|
L
2.1%
H
67.1
69.5
|
69.48 | 0.58% |
| Poonawalla Fincorp L.. |
471.2500
10.10
(2.19%)
|
L
2.2%
H
456.4
474
|
474.00 | 0.58% |
| Force Motors Ltd. |
20481.5000
391.95
(1.95%)
|
L
2.0%
H
19965.7
20570.1
|
20601.55 | 0.59% |
| Marsons Ltd. |
153.0500
3.15
(2.10%)
|
L
2.1%
H
149.6
154.0
|
153.95 | 0.59% |
| Padmanabh Alloys & P.. |
16.9000
0.40
(2.42%)
|
L
2.4%
H
16.9
16.9
|
17.00 | 0.59% |
| 2.5%GOLDBONDS2029SR-II |
16005.1000
298.87
(1.90%)
|
L
1.9%
H
15516.0
16100
|
16100.00 | 0.59% |
| Accelya Solutions In.. |
1342.0000
31.50
(2.40%)
|
L
2.4%
H
1303.9
1350
|
1350.00 | 0.60% |
| Equilateral Enterpri.. |
24.8500
1.13
(4.76%)
|
L
4.8%
H
23.7
24.9
|
25.00 | 0.60% |
| Share Samadhan Ltd. |
57.9500
5.85
(11.23%)
|
L
11.2%
H
52.1
58.3
|
58.30 | 0.60% |
| 2.50%GOLDBONDS2027SR.. |
15903.0000
3.00
(0.02%)
|
L
0.0%
H
15901
15903
|
16000.00 | 0.61% |
| R M Drip and Sprinkl.. |
93.4300
1.02
(1.10%)
|
L
1.1%
H
92.6
93.5
|
94.00 | 0.61% |
| Max Healthcare Insti.. |
1033.6000
5.40
(0.53%)
|
L
0.5%
H
1019
1040
|
1040.00 | 0.62% |
| Swastik Pipe Ltd. |
24.0500
1.05
(4.57%)
|
L
4.6%
H
22.7
24.1
|
24.20 | 0.62% |
| Mahalaxmi Seamless L.. |
9.4900
0.17
(1.82%)
|
L
1.8%
H
8.9
9.6
|
9.55 | 0.63% |
| Grindwell Norton Ltd. |
1589.8000
12.10
(0.77%)
|
L
0.8%
H
1577.7
1599.9
|
1600.00 | 0.64% |
| Nitin Spinners Ltd. |
326.8500
2.75
(0.85%)
|
L
0.9%
H
319.3
329.0
|
328.95 | 0.64% |
| Tradewell Holdings L.. |
74.4900
2.77
(3.86%)
|
L
3.9%
H
74.5
75.0
|
74.97 | 0.64% |
| Corona Remedies Ltd. |
1475.2000
42.30
(2.95%)
|
L
3.0%
H
1432.2
1479.9
|
1484.80 | 0.65% |
| 2.50%GOLDBONDS2028SR-V |
15869.9600
161.74
(1.03%)
|
L
1.0%
H
15790
15974
|
15974.00 | 0.66% |
| Eyantra Ventures Ltd. |
1010.8000
-1.20
(-0.12%)
|
L
-0.1%
H
961.4
1010.8
|
1017.45 | 0.66% |
| Mehul Colours Ltd. |
75.5000
0.50
(0.67%)
|
L
0.7%
H
75
76
|
76.00 | 0.66% |
| Abans Financial Serv.. |
201.6400
0.13
(0.06%)
|
L
0.1%
H
201
203
|
203.00 | 0.67% |
| Knowledge Marine & E.. |
1929.2500
90.30
(4.91%)
|
L
4.9%
H
1820
1942.4
|
1942.40 | 0.68% |
| Gautam Exim Ltd. |
289.8000
-4.10
(-1.40%)
|
L
-1.4%
H
280
291.8
|
291.80 | 0.69% |
| Premier Capital Serv.. |
8.6600
0.41
(4.97%)
|
L
5.0%
H
8.3
8.7
|
8.72 | 0.69% |
| Mangalam Alloys Ltd. |
50.3500
|
L
50.4
H
50.4
50.7
|
50.70 | 0.70% |
| Chalet Hotels Ltd. |
881.8500
7.35
(0.84%)
|
L
0.8%
H
865.3
886.3
|
888.00 | 0.70% |
| Brookfield India Rea.. |
344.9000
3.92
(1.15%)
|
L
1.2%
H
338.7
347.3
|
347.33 | 0.70% |
| Vadilal Enterprises .. |
9930.0000
-20.00
(-0.20%)
|
L
-0.2%
H
9930
9950
|
10000.00 | 0.70% |
| Axis Bank Ltd. |
1298.8000
36.80
(2.92%)
|
L
2.9%
H
1253.5
1308
|
1308.00 | 0.71% |
| SBEC Systems (India).. |
19.7600
0.03
(0.15%)
|
L
0.2%
H
18.5
19.8
|
19.90 | 0.71% |
| Racl Geartech Ltd. |
1052.3000
21.10
(2.05%)
|
L
2.1%
H
1016.9
1059.8
|
1059.80 | 0.71% |
| Shining Tools Ltd. |
62.9500
0.95
(1.53%)
|
L
1.5%
H
63.0
63.0
|
63.40 | 0.71% |
| Shricon Industries L.. |
216.0000
8.80
(4.25%)
|
L
4.3%
H
209
217.6
|
217.55 | 0.72% |
| Kemp & Company Ltd. |
1100.0000
-8.00
(-0.72%)
|
L
-0.7%
H
1100
1100
|
1108.00 | 0.73% |
| Varyaa Creations Ltd. |
34.0000
-0.25
(-0.73%)
|
L
-0.7%
H
34
34
|
34.25 | 0.74% |
| Abirami Financial Se.. |
40.7000
0.05
(0.12%)
|
L
0.1%
H
40.7
41
|
41.00 | 0.74% |
| PTL Enterprises Ltd. |
39.2100
0.50
(1.29%)
|
L
1.3%
H
38.5
39.5
|
39.50 | 0.74% |
| Tata Steel Ltd. |
189.2500
6.68
(3.66%)
|
L
3.7%
H
181.7
190.7
|
190.65 | 0.74% |
| Purple Entertainment.. |
5.3600
0.21
(4.08%)
|
L
4.1%
H
4.9
5.4
|
5.40 | 0.75% |
| Konstelec Engineers .. |
46.8500
0.35
(0.75%)
|
L
0.8%
H
46.5
47.2
|
47.20 | 0.75% |
| Envair Electrodyne L.. |
73.5500
3.50
(5.00%)
|
L
5%
H
66.6
73.6
|
74.10 | 0.75% |
| Source Natural Foods.. |
143.9000
3.90
(2.79%)
|
L
2.8%
H
142.5
145
|
145.00 | 0.76% |
| Cemantic Infra-Tech .. |
3.8000
|
L
3.8
H
3.8
3.8
|
3.83 | 0.79% |
| Vishal Mega Mart Ltd. |
130.1100
1.94
(1.51%)
|
L
1.5%
H
126.3
130.5
|
131.14 | 0.79% |
| Union Bank of India |
179.2700
13.08
(7.87%)
|
L
7.9%
H
164.8
180.7
|
180.69 | 0.79% |
| Hariom Pipe Industri.. |
434.5000
21.60
(5.23%)
|
L
5.2%
H
410
438.0
|
437.95 | 0.79% |
| RDB Infrastructure a.. |
86.7700
13.88
(19.04%)
|
L
19.0%
H
75.0
87.5
|
87.46 | 0.80% |
| IB Infotech Enterpri.. |
295.1500
12.65
(4.48%)
|
L
4.5%
H
268.4
296.6
|
297.50 | 0.80% |
| Forcas Studio Ltd. |
119.0000
-0.15
(-0.13%)
|
L
-0.1%
H
119
119.2
|
119.95 | 0.80% |
| Shahlon Silk Industr.. |
23.7100
3.79
(19.03%)
|
L
19.0%
H
19.5
23.9
|
23.90 | 0.80% |
| APL Apollo Tubes Ltd. |
1934.7000
29.50
(1.55%)
|
L
1.6%
H
1900.1
1950.3
|
1950.30 | 0.81% |
| Scan Projects Ltd. |
99.1600
4.92
(5.22%)
|
L
5.2%
H
88
100.0
|
99.98 | 0.83% |
| Atmastco Ltd. |
145.0000
1.85
(1.29%)
|
L
1.3%
H
138
146.2
|
146.20 | 0.83% |
| Imagicaaworld Entert.. |
52.5600
1.26
(2.46%)
|
L
2.5%
H
51.5
53
|
53.00 | 0.84% |
| Wakefit Innovations .. |
177.9100
1.70
(0.96%)
|
L
1.0%
H
173.1
179.4
|
179.40 | 0.84% |
| Scintilla Commercial.. |
10.7400
0.51
(4.99%)
|
L
5.0%
H
10.5
10.7
|
10.83 | 0.84% |
| Prime Property Devel.. |
29.6900
0.59
(2.03%)
|
L
2.0%
H
28.8
29.9
|
29.94 | 0.84% |
| Shervani Industrial .. |
437.5000
36.40
(9.08%)
|
L
9.1%
H
411.2
441.2
|
441.20 | 0.85% |
| Indo Thai Securities.. |
263.7500
4.55
(1.76%)
|
L
1.8%
H
256.1
266
|
266.00 | 0.85% |
| Pro Clb Global Ltd. |
41.0000
1.50
(3.80%)
|
L
3.8%
H
41
41.4
|
41.35 | 0.85% |
| Kansai Nerolac Paint.. |
236.5500
4.29
(1.85%)
|
L
1.9%
H
231.2
237.8
|
238.60 | 0.87% |
| KHFM Hospitality & F.. |
74.3500
3.65
(5.16%)
|
L
5.2%
H
70.7
75
|
75.00 | 0.87% |
| Cupid Ltd. |
464.8500
26.00
(5.92%)
|
L
5.9%
H
436
469.0
|
468.95 | 0.88% |
| 2.50%GOLDBONDS2026SR.. |
16099.0000
|
L
16099
H
16099
16099
|
16241.20 | 0.88% |
| 2.50%GOLDBONDS2031SR.. |
17221.9600
212.53
(1.25%)
|
L
1.3%
H
17011
17375
|
17375.00 | 0.89% |
| Sanco Industries Ltd. |
3.3500
0.03
(0.90%)
|
L
0.9%
H
3.3
3.4
|
3.38 | 0.90% |
| Dhariwalcorp Ltd. |
348.8500
12.00
(3.56%)
|
L
3.6%
H
344.9
349.8
|
352.00 | 0.90% |
| Capital Infra Trust |
73.5800
-0.13
(-0.18%)
|
L
-0.2%
H
73.5
74.0
|
74.25 | 0.91% |
| Competent Automobile.. |
391.4000
-0.70
(-0.18%)
|
L
-0.2%
H
391.0
391.8
|
395.00 | 0.92% |
| Navin Fluorine Inter.. |
6032.0000
44.00
(0.73%)
|
L
0.7%
H
5934
6087.5
|
6087.50 | 0.92% |
| Typhoon Financial Se.. |
45.5800
1.28
(2.89%)
|
L
2.9%
H
45.6
46
|
46.00 | 0.92% |
| A and M Jumbo Bags L.. |
10.8000
0.15
(1.41%)
|
L
1.4%
H
10.8
10.8
|
10.90 | 0.93% |
| B.D. Industries (Pun.. |
108.0000
-0.45
(-0.41%)
|
L
-0.4%
H
108
109
|
109.00 | 0.93% |
| SKF India (Industria.. |
2674.1000
0.30
(0.01%)
|
L
0.0%
H
2629.6
2686.4
|
2698.90 | 0.93% |
| Dynamatic Technologi.. |
9105.5000
43.00
(0.47%)
|
L
0.5%
H
8910
9171
|
9190.00 | 0.93% |
| Billwin Industries L.. |
29.0000
3.50
(13.73%)
|
L
13.7%
H
29
29.3
|
29.27 | 0.93% |
| Soma Papers & Indust.. |
278.9000
10.80
(4.03%)
|
L
4.0%
H
272.1
281.5
|
281.50 | 0.93% |
| Lakshmi Engineering .. |
2140.0000
58.20
(2.80%)
|
L
2.8%
H
1970
2140
|
2160.00 | 0.93% |
| SecMark Consultancy .. |
107.0000
-11.15
(-9.44%)
|
L
-9.4%
H
107
108
|
108.00 | 0.93% |
| Equitas Small Financ.. |
69.2400
1.23
(1.81%)
|
L
1.8%
H
67.5
69.9
|
69.89 | 0.94% |