Price Stock Screeners for strong Stocks which might cross above their week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Acrow India Ltd. |
694.7500
24.40
(3.64%)
|
L
3.6%
H
650
694.8
|
694.80 | 0.01% |
| Kothari Industrial C.. |
221.8000
10.55
(4.99%)
|
L
5.0%
H
221
221.8
|
221.85 | 0.02% |
| Shreevatsaa Finance .. |
26.5100
|
L
26.5
H
26.5
26.5
|
26.52 | 0.04% |
| Dhanvantri Jeevan Re.. |
24.5400
|
L
24.5
H
24.5
24.5
|
24.55 | 0.04% |
| Sotac Pharmaceutical.. |
117.0000
-6.10
(-4.96%)
|
L
-5.0%
H
117
117.1
|
117.05 | 0.04% |
| Sri Adhikari Brother.. |
1856.9000
87.60
(4.95%)
|
L
5.0%
H
1775
1857.7
|
1857.70 | 0.04% |
| Kotia Enterprises Ltd. |
28.4000
|
L
28.4
H
28.4
28.4
|
28.42 | 0.07% |
| HP Telecom India Ltd. |
283.8000
0.90
(0.32%)
|
L
0.3%
H
282.9
283.8
|
284.00 | 0.07% |
| Kanungo Financiers L.. |
12.9000
-0.01
(-0.08%)
|
L
-0.1%
H
12.9
12.9
|
12.91 | 0.08% |
| Dhanlaxmi Fabrics Ltd. |
57.7000
|
L
57.7
H
57.2
57.7
|
57.75 | 0.09% |
| Ambitious Plastomac .. |
9.9900
|
L
10.0
H
10.0
10.0
|
10.00 | 0.10% |
| Rajeshwari Cans Ltd. |
28.1500
1.31
(4.88%)
|
L
4.9%
H
26.8
28.2
|
28.18 | 0.11% |
| Silverline Technolog.. |
8.6500
-0.01
(-0.12%)
|
L
-0.1%
H
8.2
8.7
|
8.66 | 0.12% |
| Konark Synthetics Ltd. |
41.1500
1.91
(4.87%)
|
L
4.9%
H
37.3
41.2
|
41.20 | 0.12% |
| Lippi Systems Ltd. |
31.3900
1.45
(4.84%)
|
L
4.8%
H
29
31.4
|
31.43 | 0.13% |
| Shivam Chemicals Ltd. |
61.0000
-0.01
(-0.02%)
|
L
0.0%
H
61
61.1
|
61.08 | 0.13% |
| Continental Chemical.. |
70.0000
3.00
(4.48%)
|
L
4.5%
H
70.0
70.1
|
70.10 | 0.14% |
| R M Drip and Sprinkl.. |
89.5700
1.14
(1.29%)
|
L
1.3%
H
88.4
89.7
|
89.70 | 0.15% |
| Nirav Commercials Ltd. |
674.0000
27.50
(4.25%)
|
L
4.3%
H
646.5
674
|
675.00 | 0.15% |
| Caprolactam Chemical.. |
58.6100
2.70
(4.83%)
|
L
4.8%
H
53.1
58.7
|
58.70 | 0.15% |
| Vapi Enterprise Ltd. |
120.8000
|
L
120.8
H
120.8
120.8
|
121.00 | 0.17% |
| GSL Securities Ltd. |
58.8700
-0.01
(-0.02%)
|
L
0.0%
H
58.9
58.9
|
58.98 | 0.19% |
| Swarna Securities Ltd. |
76.9900
3.51
(4.78%)
|
L
4.8%
H
77.0
77.1
|
77.14 | 0.19% |
| Icon Facilitators Ltd. |
50.8500
2.85
(5.94%)
|
L
5.9%
H
50.7
51.0
|
50.95 | 0.20% |
| Aris International L.. |
347.3000
15.70
(4.73%)
|
L
4.7%
H
347
348
|
348.00 | 0.20% |
| Manor Estates & Indu.. |
13.1000
0.35
(2.75%)
|
L
2.8%
H
12.1
13.1
|
13.13 | 0.23% |
| Shantidoot Infra Ser.. |
192.5500
-9.95
(-4.91%)
|
L
-4.9%
H
192.6
193
|
193.00 | 0.23% |
| Accedere Ltd. |
84.7000
3.65
(4.50%)
|
L
4.5%
H
80
84.7
|
84.90 | 0.24% |
| Span Divergent Ltd. |
33.3500
-0.08
(-0.24%)
|
L
-0.2%
H
33.4
33.4
|
33.43 | 0.24% |
| Swagtam Trading & Se.. |
62.4500
2.95
(4.96%)
|
L
5.0%
H
62.5
62.5
|
62.60 | 0.24% |
| Hybrid Financial Ser.. |
20.5000
|
L
20.5
H
19.5
20.5
|
20.55 | 0.24% |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
102.25 | 0.25% |
| Trustwave Securities.. |
16.2100
0.77
(4.99%)
|
L
5.0%
H
16.2
16.2
|
16.25 | 0.25% |
| ICICI Prudential Ass.. |
2718.4000
22.70
(0.84%)
|
L
0.8%
H
2681
2725.2
|
2725.20 | 0.25% |
| Micropro Software So.. |
19.9500
0.90
(4.72%)
|
L
4.7%
H
19.1
20
|
20.00 | 0.25% |
| Vardhman Concrete Ltd. |
7.8300
|
L
7.8
H
7.8
7.8
|
7.85 | 0.26% |
| Shivansh Finserve Ltd. |
7.4000
0.28
(3.93%)
|
L
3.9%
H
7.4
7.4
|
7.42 | 0.27% |
| Lexoraa Industries L.. |
14.4000
-0.04
(-0.28%)
|
L
-0.3%
H
13.7
14.4
|
14.44 | 0.28% |
| Nihar Info Global Ltd. |
7.1300
0.63
(9.69%)
|
L
9.7%
H
6.8
7.2
|
7.15 | 0.28% |
| SP Refractories Ltd. |
159.1500
7.50
(4.95%)
|
L
5.0%
H
144.1
159.2
|
159.60 | 0.28% |
| Viji Finance Ltd. |
3.5300
0.15
(4.44%)
|
L
4.4%
H
3.4
3.5
|
3.54 | 0.28% |
| Hi-Klass Trading & I.. |
24.6000
1.10
(4.68%)
|
L
4.7%
H
24.6
24.7
|
24.67 | 0.28% |
| Jindal Leasefin Ltd. |
48.1600
2.29
(4.99%)
|
L
5.0%
H
48.2
48.2
|
48.30 | 0.29% |
| Electro Force (India.. |
33.9000
0.95
(2.88%)
|
L
2.9%
H
32.6
34.0
|
34.00 | 0.29% |
| Bengal Tea and Fabri.. |
150.5500
0.60
(0.40%)
|
L
0.4%
H
150
151
|
151.00 | 0.30% |
| Shree Precoated Stee.. |
13.3000
-0.04
(-0.30%)
|
L
-0.3%
H
12.7
13.3
|
13.34 | 0.30% |
| Krishna Filament Ind.. |
6.4800
-0.02
(-0.31%)
|
L
-0.3%
H
6.5
6.5
|
6.50 | 0.31% |
| Aayush Art and Bulli.. |
1104.5500
6.70
(0.61%)
|
L
0.6%
H
1095.9
1108
|
1108.00 | 0.31% |
| Cyber Media Research.. |
77.7000
3.60
(4.86%)
|
L
4.9%
H
77.7
77.7
|
77.95 | 0.32% |
| Pansari Developers L.. |
305.0000
0.55
(0.18%)
|
L
0.2%
H
301.6
305
|
306.00 | 0.33% |
| Manav Infra Projects.. |
29.9000
1.40
(4.91%)
|
L
4.9%
H
29.9
29.9
|
30.00 | 0.33% |
| B-Right Realestate L.. |
593.9500
0.60
(0.10%)
|
L
0.1%
H
571.1
595
|
596.00 | 0.35% |
| Lerthai Finance Ltd. |
564.9500
24.95
(4.62%)
|
L
4.6%
H
540
567
|
567.00 | 0.36% |
| Marvel Decor Ltd. |
68.0000
0.90
(1.34%)
|
L
1.3%
H
68
68.3
|
68.25 | 0.37% |
| Umiya Mobile Ltd. |
68.0000
1.00
(1.49%)
|
L
1.5%
H
68
68
|
68.25 | 0.37% |
| Solve Plastic Produc.. |
27.0500
1.15
(4.44%)
|
L
4.4%
H
27.1
27.2
|
27.15 | 0.37% |
| Asia Pack Ltd. |
47.7000
2.10
(4.61%)
|
L
4.6%
H
47.7
47.9
|
47.88 | 0.38% |
| Nagarjuna Agri Tech .. |
50.0000
2.20
(4.60%)
|
L
4.6%
H
45.4
50.2
|
50.19 | 0.38% |
| Valencia India Ltd. |
20.9700
0.33
(1.60%)
|
L
1.6%
H
20.1
21
|
21.05 | 0.38% |
| Symphony Ltd. |
936.9000
5.65
(0.61%)
|
L
0.6%
H
913.2
940.5
|
940.50 | 0.38% |
| Raghunath Internatio.. |
12.9900
0.26
(2.04%)
|
L
2.0%
H
12.4
13.0
|
13.04 | 0.38% |
| Ipca Laboratories Ltd. |
1544.0000
29.80
(1.97%)
|
L
2.0%
H
1501
1550
|
1550.00 | 0.39% |
| Universal Office Aut.. |
7.3700
0.35
(4.99%)
|
L
5.0%
H
7.0
7.4
|
7.40 | 0.41% |
| Vivanza Biosciences .. |
2.3000
-0.01
(-0.43%)
|
L
-0.4%
H
2.2
2.3
|
2.31 | 0.43% |
| Dr. Lalchandani Labs.. |
22.6900
0.90
(4.13%)
|
L
4.1%
H
21.9
22.8
|
22.79 | 0.44% |
| Tridev Infraestates .. |
8.8500
0.38
(4.49%)
|
L
4.5%
H
8.1
8.9
|
8.89 | 0.45% |
| Step Two Corporation.. |
32.0000
-0.15
(-0.47%)
|
L
-0.5%
H
32
32
|
32.15 | 0.47% |
| Integra Capital Ltd. |
14.7300
-0.07
(-0.47%)
|
L
-0.5%
H
14.7
14.7
|
14.80 | 0.48% |
| RSC International Ltd. |
62.5000
1.70
(2.80%)
|
L
2.8%
H
57.8
62.8
|
62.80 | 0.48% |
| Global Ocean Logisti.. |
119.8800
19.49
(19.41%)
|
L
19.4%
H
107.2
120.5
|
120.46 | 0.48% |
| Prag Bosimi Syntheti.. |
2.0600
0.08
(4.04%)
|
L
4.0%
H
1.9
2.1
|
2.07 | 0.49% |
| Multipurpose Trading.. |
10.1300
-0.05
(-0.49%)
|
L
-0.5%
H
10.1
10.1
|
10.18 | 0.49% |
| ICICI Bank Ltd. |
1435.0000
7.30
(0.51%)
|
L
0.5%
H
1423.3
1442.2
|
1442.20 | 0.50% |
| Property Share Inves.. |
1055695.0000
-5305.00
(-0.50%)
|
L
-0.5%
H
1055695
1061000
|
1061000.00 | 0.50% |
| TechNVision Ventures.. |
7461.1500
111.15
(1.51%)
|
L
1.5%
H
7151
7499
|
7499.00 | 0.51% |
| Shree Digvijay Cemen.. |
91.2900
0.10
(0.11%)
|
L
0.1%
H
91
91.8
|
91.80 | 0.56% |
| Fonebox Retail Ltd. |
89.5000
|
L
89.5
H
89.5
89.5
|
90.00 | 0.56% |
| Endurance Technologi.. |
2611.2000
11.90
(0.46%)
|
L
0.5%
H
2570.1
2626
|
2626.00 | 0.57% |
| Radhagobind Commerci.. |
1.7400
0.07
(4.19%)
|
L
4.2%
H
1.7
1.8
|
1.75 | 0.57% |
| Rainbow Foundations .. |
51.4900
1.58
(3.17%)
|
L
3.2%
H
49.9
51.8
|
51.79 | 0.58% |
| Binny Mills Ltd. |
311.9000
13.05
(4.37%)
|
L
4.4%
H
300.1
313.8
|
313.75 | 0.59% |
| Ascom Leasing & Inve.. |
134.0000
-0.50
(-0.37%)
|
L
-0.4%
H
134
134
|
134.80 | 0.60% |
| GTN Textiles Ltd. |
8.3300
0.03
(0.36%)
|
L
0.4%
H
8.3
8.3
|
8.38 | 0.60% |
| Ducol Organics & Col.. |
158.0000
|
L
158
H
158
158
|
158.95 | 0.60% |
| Vadilal Enterprises .. |
9940.0000
-10.00
(-0.10%)
|
L
-0.1%
H
9940
9950.5
|
10000.00 | 0.60% |
| Golkonda Aluminium E.. |
9.9200
0.80
(8.77%)
|
L
8.8%
H
9.3
10.0
|
9.98 | 0.60% |
| Supriya Lifescience .. |
765.0000
6.25
(0.82%)
|
L
0.8%
H
750.2
769.7
|
769.70 | 0.61% |
| 2.50%GOLDBONDS2026SR-I |
15398.0000
1.00
(0.01%)
|
L
0.0%
H
15398
15398
|
15494.72 | 0.63% |
| Mahickra Chemicals L.. |
159.0000
1.00
(0.63%)
|
L
0.6%
H
158
159
|
160.00 | 0.63% |
| Dhenu Buildcon Infra.. |
6.3500
0.08
(1.28%)
|
L
1.3%
H
6.2
6.4
|
6.39 | 0.63% |
| Relic Technologies L.. |
79.0000
-0.50
(-0.63%)
|
L
-0.6%
H
79
79.5
|
79.50 | 0.63% |
| Heritage Foods Ltd. |
465.1000
5.75
(1.25%)
|
L
1.3%
H
453.4
468.1
|
468.05 | 0.63% |
| P H Capital Ltd. |
495.4500
20.55
(4.33%)
|
L
4.3%
H
456.1
498.6
|
498.60 | 0.64% |
| Morganite Crucible (.. |
1553.8500
10.60
(0.69%)
|
L
0.7%
H
1540.1
1555.0
|
1564.00 | 0.65% |
| Typhoon Financial Se.. |
39.6000
-0.20
(-0.50%)
|
L
-0.5%
H
39.6
39.6
|
39.86 | 0.66% |
| Eicher Motors Ltd. |
7551.0000
-31.50
(-0.42%)
|
L
-0.4%
H
7539
7601
|
7601.00 | 0.66% |
| Gallantt Ispat Ltd. |
569.6500
2.10
(0.37%)
|
L
0.4%
H
552
571.4
|
573.45 | 0.67% |
| Gautam Exim Ltd. |
289.8000
-4.10
(-1.40%)
|
L
-1.4%
H
280
291.8
|
291.80 | 0.69% |
| Hyundai Motor India .. |
2350.5000
-11.50
(-0.49%)
|
L
-0.5%
H
2330
2362
|
2366.80 | 0.69% |
| Kajaria Ceramics Ltd. |
1009.4000
2.45
(0.24%)
|
L
0.2%
H
1003.8
1016.5
|
1016.45 | 0.70% |
| Take Solutions Ltd. |
44.1900
1.40
(3.27%)
|
L
3.3%
H
42
44.5
|
44.50 | 0.70% |
| Kalpa Commercial Ltd. |
9.9300
0.40
(4.20%)
|
L
4.2%
H
9.1
10
|
10.00 | 0.70% |
| Kaira Can Company Ltd. |
1558.0000
|
L
1558
H
1558
1558
|
1569.00 | 0.71% |
| Rishab Special Yarns.. |
55.0000
2.01
(3.79%)
|
L
3.8%
H
55
55.4
|
55.40 | 0.73% |
| Dynamic Services & S.. |
136.9500
5.45
(4.14%)
|
L
4.1%
H
127
138.0
|
137.95 | 0.73% |
| Informed Technologie.. |
82.0000
0.40
(0.49%)
|
L
0.5%
H
82
82.5
|
82.60 | 0.73% |
| Capital Trade Links .. |
25.8100
0.71
(2.83%)
|
L
2.8%
H
25.1
26
|
26.00 | 0.74% |
| Netlink Solutions (I.. |
148.9000
3.10
(2.13%)
|
L
2.1%
H
146
149.9
|
150.00 | 0.74% |
| Rapid Multimodal Log.. |
90.3300
3.63
(4.19%)
|
L
4.2%
H
87
91
|
91.00 | 0.74% |
| Ecoline Exim Ltd. |
132.9000
11.65
(9.61%)
|
L
9.6%
H
118.4
133.9
|
133.90 | 0.75% |
| Beezaasan Explotech .. |
230.1500
5.55
(2.47%)
|
L
2.5%
H
220
231.9
|
231.90 | 0.76% |
| IndiGrid Infrastruct.. |
167.7200
-0.45
(-0.27%)
|
L
-0.3%
H
167.5
168.8
|
169.00 | 0.76% |
| Ramasigns Industries.. |
1.2900
-0.06
(-4.44%)
|
L
-4.4%
H
1.3
1.3
|
1.30 | 0.78% |
| Atul Ltd. |
6175.0000
58.50
(0.96%)
|
L
1.0%
H
6046
6190
|
6223.50 | 0.79% |
| Jayabharat Credit Ltd. |
22.4000
|
L
22.4
H
21.3
22.4
|
22.58 | 0.80% |
| Indian Toners & Deve.. |
252.9500
1.80
(0.72%)
|
L
0.7%
H
250.6
253.8
|
255.00 | 0.81% |
| RDB Rasayans Ltd. |
188.4500
4.80
(2.61%)
|
L
2.6%
H
184.1
190
|
190.00 | 0.82% |
| Samhi Hotels Ltd. |
200.5500
2.64
(1.33%)
|
L
1.3%
H
195.5
202.2
|
202.20 | 0.82% |
| ANS Industries Ltd. |
19.2900
0.76
(4.10%)
|
L
4.1%
H
17.6
19.5
|
19.45 | 0.83% |
| VijayPD Ceutical Ltd. |
42.0000
-0.35
(-0.83%)
|
L
-0.8%
H
41
42
|
42.35 | 0.83% |
| Inducto Steel Ltd. |
55.9300
1.08
(1.97%)
|
L
2.0%
H
49.8
56.4
|
56.40 | 0.84% |
| Bosch Home Comfort I.. |
1507.3000
20.20
(1.36%)
|
L
1.4%
H
1476.9
1517
|
1520.00 | 0.84% |
| HCL Technologies Ltd. |
1646.7000
-1.00
(-0.06%)
|
L
-0.1%
H
1635.4
1660.6
|
1660.60 | 0.84% |
| Asian Hotels (North).. |
330.1000
1.60
(0.49%)
|
L
0.5%
H
323.9
332.9
|
332.90 | 0.85% |
| Mipco Seamless Rings.. |
27.0100
-0.23
(-0.84%)
|
L
-0.8%
H
25.9
27.2
|
27.24 | 0.85% |
| 2.50%GOLDBONDS2029SR.. |
15065.9100
-36.56
(-0.24%)
|
L
-0.2%
H
14951
15148
|
15194.96 | 0.86% |
| WSFx Global Pay Ltd. |
61.4700
1.59
(2.66%)
|
L
2.7%
H
59.3
62
|
62.00 | 0.86% |
| Crisil Ltd. |
4719.0000
-6.50
(-0.14%)
|
L
-0.1%
H
4641.8
4747.7
|
4760.00 | 0.87% |
| IRB InvIT Fund |
62.9500
0.03
(0.05%)
|
L
0.1%
H
62.9
63.5
|
63.50 | 0.87% |
| AB Cotspin India Ltd. |
411.4000
1.10
(0.27%)
|
L
0.3%
H
407.1
413
|
415.00 | 0.88% |
| Megri Soft Ltd. |
101.4900
-0.51
(-0.50%)
|
L
-0.5%
H
97
102
|
102.40 | 0.90% |
| Brookfield India Rea.. |
338.7400
-1.22
(-0.36%)
|
L
-0.4%
H
335.3
340
|
341.79 | 0.90% |
| Arihant Academy Ltd. |
495.0000
20.45
(4.31%)
|
L
4.3%
H
495
495
|
499.50 | 0.91% |
| Shiva Cement Ltd. |
24.0800
-0.01
(-0.04%)
|
L
0.0%
H
23.6
24.3
|
24.30 | 0.91% |
| B.D. Industries (Pun.. |
108.8500
0.35
(0.32%)
|
L
0.3%
H
108.1
108.9
|
109.85 | 0.92% |
| Accelya Solutions In.. |
1326.8000
-1.20
(-0.09%)
|
L
-0.1%
H
1317.2
1338.4
|
1339.00 | 0.92% |
| Tamilnad Mercantile .. |
564.7500
4.50
(0.80%)
|
L
0.8%
H
555
570
|
570.00 | 0.93% |
| Vertis Infrastructur.. |
107.0000
-1.00
(-0.93%)
|
L
-0.9%
H
107
107
|
108.00 | 0.93% |
| Alkem Laboratories L.. |
5793.0000
-13.50
(-0.23%)
|
L
-0.2%
H
5763.5
5847.5
|
5847.50 | 0.94% |
| Miven Machine Tools .. |
83.0000
|
L
83
H
83
83
|
83.79 | 0.95% |
| Panther Industrial P.. |
64.0000
-0.61
(-0.94%)
|
L
-0.9%
H
64
64
|
64.61 | 0.95% |
| Innovative Tech Pack.. |
19.8000
0.30
(1.54%)
|
L
1.5%
H
19.8
20.0
|
19.99 | 0.96% |
| Terai Tea Company Ltd. |
104.0000
2.10
(2.06%)
|
L
2.1%
H
98.4
105
|
105.00 | 0.96% |
| JSL Industries Ltd. |
1110.0000
-4.00
(-0.36%)
|
L
-0.4%
H
1060.1
1119.8
|
1120.85 | 0.98% |
| Nexus Surgical and M.. |
19.2100
3.20
(19.99%)
|
L
20.0%
H
16.5
19.2
|
19.40 | 0.99% |
| Khandelwal Extractio.. |
131.0000
2.55
(1.99%)
|
L
2.0%
H
130
131
|
132.30 | 0.99% |
| Blue Chip Tex Indust.. |
130.0000
|
L
130
H
130
130
|
131.30 | 1.00% |
| Kenrik Industries Ltd. |
10.0000
-0.10
(-0.99%)
|
L
-1.0%
H
10
10
|
10.10 | 1.00% |
| Axentra Corp Ltd. |
368.1500
-3.70
(-1.00%)
|
L
-1%
H
368.2
371.9
|
371.85 | 1.01% |
| Silver Oak Commercia.. |
4.9500
|
L
5.0
H
5.0
5.0
|
5.00 | 1.01% |
| Nukleus Office Solut.. |
198.0000
-1.00
(-0.50%)
|
L
-0.5%
H
198
198
|
200.00 | 1.01% |
| RPG Life Sciences Ltd. |
2334.3000
1.50
(0.06%)
|
L
0.1%
H
2302
2357
|
2357.90 | 1.01% |
| Southern Infoconsult.. |
24.0000
|
L
24
H
23.8
24.3
|
24.25 | 1.04% |
| Acme Resources Ltd. |
38.3900
-0.03
(-0.08%)
|
L
-0.1%
H
36.5
38.5
|
38.79 | 1.04% |
| Mayur Floorings Ltd. |
18.9900
-0.01
(-0.05%)
|
L
-0.1%
H
18.1
19.0
|
19.19 | 1.05% |
| Crop Life Science Ltd. |
52.0000
|
L
52
H
52
52
|
52.55 | 1.06% |
| Inox India Ltd. |
1162.5000
21.40
(1.88%)
|
L
1.9%
H
1135.6
1174.8
|
1174.80 | 1.06% |
| 2.5%GOLDBONDS2029SR-.. |
15212.2600
-24.43
(-0.16%)
|
L
-0.2%
H
14927.2
15240
|
15375.00 | 1.07% |
| ABM Knowledgeware Ltd. |
299.0000
4.90
(1.67%)
|
L
1.7%
H
288.3
300.0
|
302.20 | 1.07% |
| Service Care Ltd. |
46.5000
-0.25
(-0.53%)
|
L
-0.5%
H
46
47.0
|
47.00 | 1.08% |
| IDFC First Bank Ltd. |
86.0700
1.67
(1.98%)
|
L
2.0%
H
83.4
86.5
|
87.00 | 1.08% |
| Agio Paper & Industr.. |
5.4900
0.22
(4.17%)
|
L
4.2%
H
5.0
5.5
|
5.55 | 1.09% |
| Citi Port Financial .. |
26.5000
-0.10
(-0.38%)
|
L
-0.4%
H
26.5
26.5
|
26.79 | 1.09% |
| JK Cement Ltd. |
5954.5000
-20.50
(-0.34%)
|
L
-0.3%
H
5800
5999
|
6020.00 | 1.10% |
| Bervin Investment & .. |
57.9000
-0.64
(-1.09%)
|
L
-1.1%
H
57.9
57.9
|
58.54 | 1.11% |
| Pidilite Industries .. |
1500.8000
-14.00
(-0.92%)
|
L
-0.9%
H
1490
1514.8
|
1517.50 | 1.11% |
| Panasonic Carbon Ind.. |
488.2500
-3.15
(-0.64%)
|
L
-0.6%
H
487.4
493
|
493.70 | 1.12% |
| BAG Convergence Ltd. |
120.9000
2.90
(2.46%)
|
L
2.5%
H
119.9
120.9
|
122.25 | 1.12% |
| Purple Wave Infocom .. |
124.6000
3.25
(2.68%)
|
L
2.7%
H
115
125.6
|
126.00 | 1.12% |
| PFL Infotech Ltd. |
7.9900
0.32
(4.17%)
|
L
4.2%
H
7.7
8.0
|
8.08 | 1.13% |
| KSB Ltd. |
755.3500
2.20
(0.29%)
|
L
0.3%
H
748
762.0
|
763.90 | 1.13% |
| Visaman Global Sales.. |
136.0000
2.00
(1.49%)
|
L
1.5%
H
136
136
|
137.55 | 1.14% |
| NACDAC Infrastructur.. |
39.4500
3.05
(8.38%)
|
L
8.4%
H
38.3
39.9
|
39.90 | 1.14% |
| Anantam Highways Trust |
104.0000
-0.18
(-0.17%)
|
L
-0.2%
H
103.8
104.1
|
105.20 | 1.15% |
| Sandu Pharmaceutical.. |
40.2700
0.03
(0.07%)
|
L
0.1%
H
38.5
40.7
|
40.74 | 1.17% |
| Sainik Finance & Ind.. |
40.9700
-0.03
(-0.07%)
|
L
-0.1%
H
39.8
41
|
41.45 | 1.17% |
| Resonance Specialtie.. |
105.7500
0.95
(0.91%)
|
L
0.9%
H
102
107
|
107.00 | 1.18% |
| Yash Optics & Lens L.. |
126.3000
6.10
(5.07%)
|
L
5.1%
H
122
127.8
|
127.80 | 1.19% |
| Hexa Tradex Ltd. |
163.0500
-0.08
(-0.05%)
|
L
-0.1%
H
162
165.0
|
165.00 | 1.20% |
| PowerGrid Infrastruc.. |
92.8200
-0.10
(-0.11%)
|
L
-0.1%
H
92.4
93.9
|
93.94 | 1.21% |
| L.K. Mehta Polymers .. |
42.0000
-0.21
(-0.50%)
|
L
-0.5%
H
42
42
|
42.51 | 1.21% |
| VIP Industries Ltd. |
386.2000
1.85
(0.48%)
|
L
0.5%
H
381.9
390.2
|
390.90 | 1.22% |
| Sayaji Hotels (Pune).. |
820.0000
-9.40
(-1.13%)
|
L
-1.1%
H
820
828.5
|
830.00 | 1.22% |
| Clear Secured Servic.. |
139.3000
3.25
(2.39%)
|
L
2.4%
H
132.5
140.6
|
141.00 | 1.22% |
| Integrity Infrabuild.. |
135.1000
-1.65
(-1.21%)
|
L
-1.2%
H
135.1
135.1
|
136.75 | 1.22% |
| Indegene Ltd. |
520.2000
0.10
(0.02%)
|
L
0.0%
H
518
522.8
|
526.60 | 1.23% |
| Manoj Jewellers Ltd. |
50.3900
0.39
(0.78%)
|
L
0.8%
H
50.4
51
|
51.01 | 1.23% |
| Novartis India Ltd. |
800.5500
-0.20
(-0.02%)
|
L
0.0%
H
798
804.6
|
810.40 | 1.23% |
| Capital Infra Trust |
73.8900
-0.10
(-0.14%)
|
L
-0.1%
H
73.9
74.3
|
74.80 | 1.23% |
| Niva Bupa Health Ins.. |
79.5200
3.18
(4.17%)
|
L
4.2%
H
76.3
80.5
|
80.50 | 1.23% |
| Veerkrupa Jewellers .. |
0.8100
0.03
(3.85%)
|
L
3.9%
H
0.8
0.8
|
0.82 | 1.23% |
| Rolcon Engineering C.. |
637.8500
30.35
(5.00%)
|
L
5%
H
637.9
637.9
|
645.75 | 1.24% |
| Knowledge Realty Trust |
125.9300
-0.96
(-0.76%)
|
L
-0.8%
H
125.4
127.2
|
127.50 | 1.25% |
| Aashka Hospitals Ltd. |
80.0000
-1.00
(-1.23%)
|
L
-1.2%
H
80
81
|
81.00 | 1.25% |
| Metal Coatings (Indi.. |
67.9800
-0.07
(-0.10%)
|
L
-0.1%
H
65.0
68
|
68.83 | 1.25% |
| Sahara Housingfina C.. |
41.4800
0.73
(1.79%)
|
L
1.8%
H
39.4
41.5
|
42.00 | 1.25% |
| Supreme Facility Man.. |
31.6000
1.75
(5.86%)
|
L
5.9%
H
31.3
31.9
|
32.00 | 1.27% |
| Astra Microwave Prod.. |
1004.8000
17.10
(1.73%)
|
L
1.7%
H
985.6
1017.6
|
1017.55 | 1.27% |
| Jattashankar Industr.. |
393.0000
2.00
(0.51%)
|
L
0.5%
H
375
398
|
398.00 | 1.27% |
| SBI Life Insurance C.. |
2082.9000
12.10
(0.58%)
|
L
0.6%
H
2067.7
2095.5
|
2109.60 | 1.28% |
| Jauss Polymers Ltd. |
10.1400
0.48
(4.97%)
|
L
5.0%
H
9.3
10.1
|
10.27 | 1.28% |
| OneSource Specialty .. |
1785.9000
10.70
(0.60%)
|
L
0.6%
H
1733.2
1800
|
1809.00 | 1.29% |
| Indus Infra Trust |
116.1900
-0.37
(-0.32%)
|
L
-0.3%
H
115.7
117.0
|
117.70 | 1.30% |
| Bajaj Auto Ltd. |
9760.5000
-29.00
(-0.30%)
|
L
-0.3%
H
9725
9888
|
9888.00 | 1.31% |
| Satin Creditcare Net.. |
149.6300
-0.61
(-0.41%)
|
L
-0.4%
H
148.5
151.6
|
151.60 | 1.32% |
| 2.50%GOLDBONDS2026SR.. |
15463.4700
1.00
(0.01%)
|
L
0.0%
H
15463.5
15463.5
|
15667.38 | 1.32% |
| Zensar Technologies .. |
718.4500
13.70
(1.94%)
|
L
1.9%
H
696.4
723.2
|
727.95 | 1.32% |
| Urban Enviro Waste M.. |
151.0000
-1.00
(-0.66%)
|
L
-0.7%
H
151
152.1
|
153.00 | 1.32% |
| Gayatri Rubbers and .. |
379.9500
0.95
(0.25%)
|
L
0.3%
H
360.1
380.0
|
385.00 | 1.33% |
| Nucleus Software Exp.. |
916.6000
2.55
(0.28%)
|
L
0.3%
H
913.8
923.8
|
928.90 | 1.34% |
| Wonderla Holidays Ltd. |
525.1500
-2.40
(-0.45%)
|
L
-0.5%
H
515.3
532.2
|
532.20 | 1.34% |
| Inter Globe Finance .. |
81.0000
3.60
(4.65%)
|
L
4.7%
H
81
81
|
82.09 | 1.35% |
| Aavas Financiers Ltd. |
1459.9000
-7.30
(-0.50%)
|
L
-0.5%
H
1441.8
1479.6
|
1479.60 | 1.35% |
| Arvind SmartSpaces L.. |
591.4000
0.25
(0.04%)
|
L
0.0%
H
578.2
594.7
|
599.40 | 1.35% |
| Vikram Thermo (India.. |
165.0500
|
L
165.1
H
160
166
|
167.30 | 1.36% |
| Sanco Trans Ltd. |
730.0000
|
L
730
H
720
730
|
740.00 | 1.37% |
| Indo Cotspin Ltd. |
27.6200
1.12
(4.23%)
|
L
4.2%
H
25
28
|
28.00 | 1.38% |
| U P Hotels Ltd. |
1598.0000
-2.00
(-0.12%)
|
L
-0.1%
H
1550
1598
|
1620.00 | 1.38% |
| Enkei Wheels (India).. |
501.0000
4.00
(0.80%)
|
L
0.8%
H
495
507.9
|
507.90 | 1.38% |
| Universal Starch-che.. |
145.0000
6.10
(4.39%)
|
L
4.4%
H
136
145
|
147.00 | 1.38% |
| Vruddhi Engineering .. |
217.0000
-1.00
(-0.46%)
|
L
-0.5%
H
217
217
|
220.00 | 1.38% |
| Axis Bank Ltd. |
1286.8000
-8.70
(-0.67%)
|
L
-0.7%
H
1283.8
1303.2
|
1304.60 | 1.38% |
| Samay Project Servic.. |
46.9000
-0.50
(-1.05%)
|
L
-1.1%
H
45.8
47.6
|
47.55 | 1.39% |
| Sheel Biotech Ltd. |
72.0000
3.95
(5.80%)
|
L
5.8%
H
64.4
72.5
|
73.00 | 1.39% |
| 2.50%GOLDBONDS2030SR.. |
16273.4200
41.24
(0.25%)
|
L
0.3%
H
16200
16499.9
|
16499.94 | 1.39% |
| Encompass Design Ind.. |
261.3500
9.35
(3.71%)
|
L
3.7%
H
253.5
265
|
265.00 | 1.40% |
| Flair Writing Indust.. |
318.2500
2.05
(0.65%)
|
L
0.7%
H
314.5
322.7
|
322.70 | 1.40% |
| 2.5%GOLDBONDS2028SR-.. |
15067.5600
-152.55
(-1.00%)
|
L
-1%
H
14857
15278.3
|
15278.31 | 1.40% |
| RDB Infrastructure a.. |
70.5100
0.54
(0.77%)
|
L
0.8%
H
69.1
71.3
|
71.50 | 1.40% |
| Ruparel Food Product.. |
146.0000
5.30
(3.77%)
|
L
3.8%
H
142
146
|
148.05 | 1.40% |
| Maitri Enterprises L.. |
29.2000
1.39
(5.00%)
|
L
5%
H
26.4
29.2
|
29.61 | 1.40% |
| WeWork India Managem.. |
616.2500
-4.45
(-0.72%)
|
L
-0.7%
H
612
623.2
|
624.95 | 1.41% |
| Shreeji Shipping Glo.. |
388.5000
0.65
(0.17%)
|
L
0.2%
H
383.4
394
|
394.00 | 1.42% |
| Ramco Industries Ltd. |
320.4500
1.40
(0.44%)
|
L
0.4%
H
315
323.8
|
325.00 | 1.42% |
| 2.50%GOLDBONDS2028SR.. |
15151.8500
-216.15
(-1.41%)
|
L
-1.4%
H
15001
15199
|
15368.00 | 1.43% |
| HRH Next Services Ltd. |
35.0000
1.05
(3.09%)
|
L
3.1%
H
35
35.5
|
35.50 | 1.43% |
| Equitas Small Financ.. |
66.4500
-0.22
(-0.33%)
|
L
-0.3%
H
65.9
67.4
|
67.40 | 1.43% |
| BirlaNu Ltd. |
1810.1000
50.10
(2.85%)
|
L
2.9%
H
1742.4
1836
|
1836.00 | 1.43% |
| PBM Polytex Ltd. |
51.0000
-0.72
(-1.39%)
|
L
-1.4%
H
49.7
51.7
|
51.73 | 1.43% |
| Mindspace Business P.. |
488.9600
0.01
(0.00%)
|
L
489.0
H
486.3
493
|
495.98 | 1.44% |
| AKG Exim Ltd. |
12.5100
0.13
(1.05%)
|
L
1.1%
H
12
12.6
|
12.69 | 1.44% |
| 2.50%GOLDBONDS2029SR.. |
14982.9400
-159.04
(-1.05%)
|
L
-1.1%
H
14939
15150
|
15199.97 | 1.45% |
| Kirloskar Pneumatic .. |
1069.4500
12.10
(1.14%)
|
L
1.1%
H
1046.2
1085
|
1085.00 | 1.45% |
| Anand Rathi Wealth L.. |
3142.3000
-23.80
(-0.75%)
|
L
-0.8%
H
3130
3188
|
3188.00 | 1.45% |
| Agarwal Industrial C.. |
728.4000
15.40
(2.16%)
|
L
2.2%
H
701.2
739
|
739.00 | 1.46% |
| Khyati Global Ventur.. |
48.0000
-2.70
(-5.33%)
|
L
-5.3%
H
48
48.7
|
48.70 | 1.46% |
| Maitreya Medicare Ltd. |
211.9000
7.45
(3.64%)
|
L
3.6%
H
211.9
211.9
|
215.00 | 1.46% |
| J B Chemicals & Phar.. |
1911.0000
-22.00
(-1.14%)
|
L
-1.1%
H
1901
1930
|
1939.00 | 1.47% |
| Ceigall India Ltd. |
272.9000
-0.30
(-0.11%)
|
L
-0.1%
H
271.1
276.7
|
276.90 | 1.47% |
| Star Cement Ltd. |
221.8000
0.87
(0.39%)
|
L
0.4%
H
218.5
224.8
|
225.08 | 1.48% |