Price Stock Screeners for strong Stocks which might cross above their week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2027SR.. |
10099.9900
117.32
(1.18%)
|
L
1.2%
H
10000
10100
|
10100.00 | 0.00% |
| 2.50% GOLDBONDS2025S.. |
9825.0000
4.00
(0.04%)
|
L
0.0%
H
9825
9825
|
9825.04 | 0.00% |
| 2.50% GOLDBONDS2025S.. |
9850.0000
1.00
(0.01%)
|
L
0.0%
H
9850
9850.2
|
9850.24 | 0.00% |
| 2.50%GOLDBONDS2029SR-V |
9999.2100
68.74
(0.69%)
|
L
0.7%
H
9950
10000
|
10000.00 | 0.01% |
| MPIL Corporation Ltd. |
547.9000
-0.05
(-0.01%)
|
L
0.0%
H
547.9
547.9
|
547.95 | 0.01% |
| Addi Industries Ltd. |
98.7800
1.92
(1.98%)
|
L
2.0%
H
98.8
98.8
|
98.79 | 0.01% |
| Relic Technologies L.. |
89.1800
4.23
(4.98%)
|
L
5.0%
H
89
89.2
|
89.19 | 0.01% |
| Quint Digital Ltd. |
57.5300
9.58
(19.98%)
|
L
20.0%
H
47.9
57.5
|
57.54 | 0.02% |
| Abhishek Finlease Ltd. |
54.9600
2.60
(4.97%)
|
L
5.0%
H
52.4
55.0
|
54.97 | 0.02% |
| Veekayem Fashion and.. |
246.0500
7.20
(3.01%)
|
L
3.0%
H
246
246.1
|
246.10 | 0.02% |
| KKV Agro Powers Ltd. |
662.4500
-34.85
(-5.00%)
|
L
-5%
H
662.5
662.6
|
662.60 | 0.02% |
| Anna Infrastructures.. |
39.1500
-0.01
(-0.03%)
|
L
0.0%
H
39.2
39.2
|
39.16 | 0.03% |
| Finelistings Technol.. |
30.8900
0.60
(1.98%)
|
L
2.0%
H
30.9
30.9
|
30.90 | 0.03% |
| Longview Tea Company.. |
30.0000
-1.55
(-4.91%)
|
L
-4.9%
H
30.0
30.0
|
30.01 | 0.03% |
| Bohra Industries Ltd. |
28.3100
1.33
(4.93%)
|
L
4.9%
H
26.0
28.3
|
28.32 | 0.04% |
| Kemp & Company Ltd. |
1502.7000
0.20
(0.01%)
|
L
0.0%
H
1502.7
1502.7
|
1503.25 | 0.04% |
| Holmarc Opto-Mechatr.. |
126.9500
1.95
(1.56%)
|
L
1.6%
H
125
127.0
|
127.00 | 0.04% |
| Arigato Universe Ltd. |
47.6200
0.93
(1.99%)
|
L
2.0%
H
46.5
47.6
|
47.64 | 0.04% |
| Span Divergent Ltd. |
23.6100
1.10
(4.89%)
|
L
4.9%
H
22.5
23.6
|
23.62 | 0.04% |
| ERP Soft Systems Ltd. |
114.9500
-0.05
(-0.04%)
|
L
0.0%
H
115.0
115
|
115.00 | 0.04% |
| Elitecon Internation.. |
125.0000
5.89
(4.95%)
|
L
5.0%
H
113.2
125.1
|
125.06 | 0.05% |
| Samsrita Labs Ltd. |
18.2800
0.35
(1.95%)
|
L
2.0%
H
18.3
18.3
|
18.29 | 0.05% |
| Andhra Cements Ltd. |
69.7600
1.86
(2.74%)
|
L
2.7%
H
67.1
69.8
|
69.80 | 0.06% |
| Neelkanth Rock-Miner.. |
16.8900
0.80
(4.97%)
|
L
5.0%
H
15.3
16.9
|
16.90 | 0.06% |
| Adline Chem Lab Ltd. |
16.4600
0.77
(4.91%)
|
L
4.9%
H
16.5
16.5
|
16.47 | 0.06% |
| Titan Intech Ltd. |
16.0900
0.75
(4.89%)
|
L
4.9%
H
15.3
16.1
|
16.10 | 0.06% |
| Richa Info Systems L.. |
79.7000
|
L
79.7
H
79.7
79.7
|
79.75 | 0.06% |
| Vikalp Securities Ltd. |
31.0600
1.46
(4.93%)
|
L
4.9%
H
29
31.1
|
31.08 | 0.06% |
| Trident Texofab Ltd. |
214.8500
0.10
(0.05%)
|
L
0.1%
H
212
214.9
|
215.00 | 0.07% |
| Shah Foods Ltd. |
143.2000
6.70
(4.91%)
|
L
4.9%
H
129.7
143.3
|
143.30 | 0.07% |
| Neptune Petrochemica.. |
142.9000
0.80
(0.56%)
|
L
0.6%
H
142
143
|
143.00 | 0.07% |
| Emmforce Autotech Ltd. |
99.6500
1.88
(1.92%)
|
L
1.9%
H
99.7
99.7
|
99.72 | 0.07% |
| Franklin Leasing & F.. |
13.2900
-0.01
(-0.08%)
|
L
-0.1%
H
13.3
13.3
|
13.30 | 0.08% |
| IBL Finance Ltd. |
64.8000
0.30
(0.47%)
|
L
0.5%
H
62
64.9
|
64.85 | 0.08% |
| Aditya Vision Ltd. |
384.8000
9.90
(2.64%)
|
L
2.6%
H
374.5
385.1
|
385.10 | 0.08% |
| Narmada Macplast Dri.. |
192.3000
9.00
(4.91%)
|
L
4.9%
H
184
192.5
|
192.45 | 0.08% |
| Infonative Solutions.. |
35.7700
0.27
(0.76%)
|
L
0.8%
H
34.1
35.8
|
35.80 | 0.08% |
| HT Media Ltd. |
23.3900
1.09
(4.89%)
|
L
4.9%
H
22.0
23.4
|
23.41 | 0.09% |
| Grovy India Ltd. |
46.4600
1.23
(2.72%)
|
L
2.7%
H
43.5
46.5
|
46.50 | 0.09% |
| Baroda Rayon Corpora.. |
162.5500
3.50
(2.20%)
|
L
2.2%
H
157.1
162.7
|
162.70 | 0.09% |
| Sobhagya Mercantile .. |
569.3500
10.65
(1.91%)
|
L
1.9%
H
560
569.9
|
569.90 | 0.10% |
| Shahlon Silk Industr.. |
20.3800
1.32
(6.93%)
|
L
6.9%
H
19.2
20.4
|
20.40 | 0.10% |
| India Lease Developm.. |
9.9900
0.19
(1.94%)
|
L
1.9%
H
9.3
10
|
10.00 | 0.10% |
| 2.5%GOLDBONDS2029SR-II |
9879.9900
38.22
(0.39%)
|
L
0.4%
H
9801
9880.0
|
9890.00 | 0.10% |
| SBL Infratech Ltd. |
38.7600
1.76
(4.76%)
|
L
4.8%
H
35.2
38.8
|
38.80 | 0.10% |
| 2.50%GOLDBONDS2028SR-I |
9939.7000
46.53
(0.47%)
|
L
0.5%
H
9875
9950
|
9950.00 | 0.10% |
| SPL Industries Ltd. |
41.9500
0.70
(1.70%)
|
L
1.7%
H
41.3
42
|
42.00 | 0.12% |
| Pasupati Fincap Ltd. |
24.2000
1.09
(4.72%)
|
L
4.7%
H
22.0
24.2
|
24.23 | 0.12% |
| Omega Interactive Te.. |
78.7500
3.75
(5.00%)
|
L
5%
H
78.8
78.8
|
78.85 | 0.13% |
| CLIO Infotech Ltd. |
7.4400
|
L
7.4
H
7.4
7.5
|
7.45 | 0.13% |
| Veejay Lakshmi Engin.. |
58.9100
2.91
(5.20%)
|
L
5.2%
H
55
59.0
|
58.99 | 0.14% |
| Globale Tessile Ltd. |
14.3300
0.66
(4.83%)
|
L
4.8%
H
13.4
14.4
|
14.35 | 0.14% |
| Iykot Hitech Toolroo.. |
13.2500
-0.02
(-0.15%)
|
L
-0.2%
H
12.9
13.3
|
13.27 | 0.15% |
| Godrej Properties Ltd. |
2365.4000
28.40
(1.22%)
|
L
1.2%
H
2330.2
2369
|
2369.00 | 0.15% |
| Prime Capital Market.. |
5.9500
-0.01
(-0.17%)
|
L
-0.2%
H
6.0
6.0
|
5.96 | 0.17% |
| MRP Agro Ltd. |
117.8000
0.80
(0.68%)
|
L
0.7%
H
117.8
118
|
118.00 | 0.17% |
| Starcom Information .. |
56.9000
2.64
(4.87%)
|
L
4.9%
H
54.3
56.9
|
57.00 | 0.18% |
| Inox Green Energy Se.. |
163.7000
5.85
(3.71%)
|
L
3.7%
H
157.9
164
|
164.00 | 0.18% |
| Precision Metaliks L.. |
26.9000
0.45
(1.70%)
|
L
1.7%
H
26.9
26.9
|
26.95 | 0.19% |
| Tiaan Consumer Ltd. |
5.2900
0.24
(4.75%)
|
L
4.8%
H
4.8
5.3
|
5.30 | 0.19% |
| Embassy Office Parks.. |
397.1800
6.88
(1.76%)
|
L
1.8%
H
390.3
397.9
|
397.94 | 0.19% |
| Coal India Ltd. |
388.5000
2.60
(0.67%)
|
L
0.7%
H
384.1
389.3
|
389.25 | 0.19% |
| 2.5%GOLDBONDS2029SR-.. |
9879.9000
38.87
(0.39%)
|
L
0.4%
H
9836
9879.9
|
9899.00 | 0.19% |
| Balaji Telefilms Ltd. |
97.7300
1.91
(1.99%)
|
L
2.0%
H
96
97.7
|
97.92 | 0.19% |
| Seya Industries Ltd. |
20.5600
-1.09
(-5.03%)
|
L
-5.0%
H
20.6
20.6
|
20.60 | 0.19% |
| Vilin Bio Med Ltd. |
25.7000
|
L
25.7
H
25.7
25.7
|
25.75 | 0.19% |
| String Metaverse Ltd. |
278.5000
12.70
(4.78%)
|
L
4.8%
H
252.6
279.1
|
279.05 | 0.20% |
| Radix Industries (In.. |
175.8000
5.50
(3.23%)
|
L
3.2%
H
170.4
176.2
|
176.15 | 0.20% |
| Take Solutions Ltd. |
9.9600
0.19
(1.94%)
|
L
1.9%
H
10.0
10.0
|
9.98 | 0.20% |
| B-Right Realestate L.. |
346.8000
25.80
(8.04%)
|
L
8.0%
H
306
347.5
|
347.50 | 0.20% |
| Charms Industries Ltd. |
4.9300
0.23
(4.89%)
|
L
4.9%
H
4.8
4.9
|
4.94 | 0.20% |
| Bajaj Auto Ltd. |
8347.5000
17.50
(0.21%)
|
L
0.2%
H
8305
8365
|
8365.00 | 0.21% |
| Progrex Ventures Ltd. |
23.8000
1.08
(4.75%)
|
L
4.8%
H
23.8
23.9
|
23.85 | 0.21% |
| Dhanashree Electroni.. |
166.5500
3.25
(1.99%)
|
L
2.0%
H
160.1
166.6
|
166.90 | 0.21% |
| Lerthai Finance Ltd. |
449.0000
7.55
(1.71%)
|
L
1.7%
H
442
450.0
|
449.95 | 0.21% |
| 2.50%GOLDBONDS2028SR.. |
9839.1100
9.11
(0.09%)
|
L
0.1%
H
9821
9843.9
|
9860.00 | 0.21% |
| Nilkamal Ltd. |
1751.1000
23.50
(1.36%)
|
L
1.4%
H
1728.6
1754.9
|
1754.90 | 0.22% |
| Steel Authority of I.. |
136.4500
2.85
(2.13%)
|
L
2.1%
H
133.4
136.8
|
136.75 | 0.22% |
| Shukra Bullions Ltd. |
22.4500
0.39
(1.77%)
|
L
1.8%
H
22.5
22.5
|
22.50 | 0.22% |
| Piotex Industries Ltd. |
62.3200
2.77
(4.65%)
|
L
4.7%
H
59.6
62.5
|
62.46 | 0.22% |
| Vapi Enterprise Ltd. |
133.0000
|
L
133
H
133
133
|
133.30 | 0.23% |
| KHFM Hospitality & F.. |
86.6500
-0.05
(-0.06%)
|
L
-0.1%
H
83
86.7
|
86.85 | 0.23% |
| Ken Enterprises Ltd. |
43.1500
1.95
(4.73%)
|
L
4.7%
H
40.8
43.3
|
43.25 | 0.23% |
| Mukka Proteins Ltd. |
30.0100
0.23
(0.77%)
|
L
0.8%
H
29.5
30.0
|
30.08 | 0.23% |
| Tata Steel Ltd. |
162.3700
2.47
(1.54%)
|
L
1.5%
H
160.1
162.8
|
162.75 | 0.23% |
| Trescon Ltd. |
12.3300
0.12
(0.98%)
|
L
1.0%
H
11.6
12.4
|
12.36 | 0.24% |
| Anirit Ventures Ltd. |
99.7500
-0.25
(-0.25%)
|
L
-0.3%
H
99.8
99.9
|
100.00 | 0.25% |
| Padmanabh Alloys & P.. |
19.9500
0.31
(1.58%)
|
L
1.6%
H
19.9
20
|
20.00 | 0.25% |
| BSL Ltd. |
162.0000
1.76
(1.10%)
|
L
1.1%
H
160.5
162
|
162.41 | 0.25% |
| SI Capital & Financi.. |
39.1500
1.86
(4.99%)
|
L
5.0%
H
35.6
39.2
|
39.25 | 0.26% |
| Urban Enviro Waste M.. |
156.6000
2.30
(1.49%)
|
L
1.5%
H
152.1
156.6
|
157.00 | 0.26% |
| 2.50%GOLDBONDS2029SR.. |
9864.3000
-5.70
(-0.06%)
|
L
-0.1%
H
9840
9880.0
|
9890.00 | 0.26% |
| Zen Technologies Ltd. |
1880.1000
19.00
(1.02%)
|
L
1.0%
H
1842
1885
|
1885.00 | 0.26% |
| Swagtam Trading & Se.. |
61.3400
-3.16
(-4.90%)
|
L
-4.9%
H
61.3
61.5
|
61.50 | 0.26% |
| Sundaram Brake Linin.. |
818.0000
8.70
(1.08%)
|
L
1.1%
H
809.7
820.2
|
820.15 | 0.26% |
| Polyspin Exports Ltd. |
37.0000
0.64
(1.76%)
|
L
1.8%
H
36.4
37.1
|
37.10 | 0.27% |
| Dalmia Bharat Ltd. |
2251.8000
62.20
(2.84%)
|
L
2.8%
H
2187.8
2258
|
2258.00 | 0.28% |
| NMDC Ltd. |
71.4400
1.88
(2.70%)
|
L
2.7%
H
69.7
71.6
|
71.64 | 0.28% |
| Kizi Apparels Ltd. |
17.7000
-0.05
(-0.28%)
|
L
-0.3%
H
17.7
17.8
|
17.75 | 0.28% |
| Manoj Ceramic Ltd. |
156.4500
3.65
(2.39%)
|
L
2.4%
H
153.6
156.9
|
156.90 | 0.29% |
| NACL Industries Ltd. |
301.7800
13.53
(4.69%)
|
L
4.7%
H
290
302.7
|
302.66 | 0.29% |
| Sangal Papers Ltd. |
202.4000
6.75
(3.45%)
|
L
3.5%
H
195.4
203
|
203.00 | 0.30% |
| Aarvee Denims and Ex.. |
158.5300
1.52
(0.97%)
|
L
1.0%
H
158.1
159
|
159.00 | 0.30% |
| 2.50%GOLDBONDS2028SR.. |
9870.3800
20.38
(0.21%)
|
L
0.2%
H
9806
9875.0
|
9900.00 | 0.30% |
| Boss Packaging Solut.. |
49.7000
-0.10
(-0.20%)
|
L
-0.2%
H
49.7
49.7
|
49.85 | 0.30% |
| Gujarat Lease Financ.. |
6.5900
0.10
(1.54%)
|
L
1.5%
H
6.4
6.6
|
6.61 | 0.30% |
| Vaidya Sane Ayurved .. |
180.4500
0.95
(0.53%)
|
L
0.5%
H
175
181
|
181.00 | 0.30% |
| Bajaj Finance Ltd. |
942.0000
18.70
(2.03%)
|
L
2.0%
H
920
944.9
|
944.90 | 0.31% |
| Energy-Mission Machi.. |
210.4500
9.40
(4.68%)
|
L
4.7%
H
206.4
211.1
|
211.10 | 0.31% |
| Bhudevi Infra Projec.. |
302.0000
13.45
(4.66%)
|
L
4.7%
H
295
303.0
|
302.95 | 0.31% |
| Pressure Sensitive S.. |
3.0900
0.08
(2.66%)
|
L
2.7%
H
3.0
3.1
|
3.10 | 0.32% |
| V R Films & Studios .. |
15.2700
0.67
(4.59%)
|
L
4.6%
H
14.5
15.3
|
15.32 | 0.33% |
| Keynote Financial Se.. |
289.0500
10.05
(3.60%)
|
L
3.6%
H
279
290
|
290.00 | 0.33% |
| Ortin Global Ltd. |
12.0000
0.11
(0.93%)
|
L
0.9%
H
11.6
12.0
|
12.04 | 0.33% |
| Shelter Pharma Ltd. |
44.1500
1.23
(2.87%)
|
L
2.9%
H
44
44.2
|
44.30 | 0.34% |
| 2.50%GOLDBONDS2028SR.. |
9864.2500
15.52
(0.16%)
|
L
0.2%
H
9832.5
9898.0
|
9897.97 | 0.34% |
| Shine Fashions (Indi.. |
437.5000
9.60
(2.24%)
|
L
2.2%
H
410
439
|
439.00 | 0.34% |
| Compuage Infocom Ltd. |
2.8200
0.12
(4.44%)
|
L
4.4%
H
2.8
2.8
|
2.83 | 0.35% |
| Panjon Ltd. |
19.6800
0.38
(1.97%)
|
L
2.0%
H
19.2
19.8
|
19.75 | 0.36% |
| Gogia Capital Growth.. |
74.2300
-2.77
(-3.60%)
|
L
-3.6%
H
73.5
74.5
|
74.50 | 0.36% |
| TechEra Engineering .. |
218.5500
9.60
(4.59%)
|
L
4.6%
H
213.2
219.4
|
219.35 | 0.37% |
| GNA Axles Ltd. |
338.5500
1.80
(0.53%)
|
L
0.5%
H
331.2
339.8
|
339.80 | 0.37% |
| Shyam Century Ferrou.. |
8.0700
0.15
(1.89%)
|
L
1.9%
H
8.1
8.1
|
8.10 | 0.37% |
| Vani Commercials Ltd. |
10.7100
-0.02
(-0.19%)
|
L
-0.2%
H
10.7
10.7
|
10.75 | 0.37% |
| Panama Petrochem Ltd. |
360.0000
0.80
(0.22%)
|
L
0.2%
H
354
361.4
|
361.35 | 0.38% |
| National Highways In.. |
132.5000
-0.20
(-0.15%)
|
L
-0.2%
H
132.5
132.9
|
133.00 | 0.38% |
| Gajanand Internation.. |
13.2000
-0.05
(-0.38%)
|
L
-0.4%
H
13.2
13.2
|
13.25 | 0.38% |
| Emami Ltd. |
591.6500
3.20
(0.54%)
|
L
0.5%
H
582.6
593.9
|
593.90 | 0.38% |
| Ram Ratna Wires Ltd. |
694.3500
27.45
(4.12%)
|
L
4.1%
H
668.9
697
|
697.00 | 0.38% |
| Dhunseri Investments.. |
1514.2000
1.50
(0.10%)
|
L
0.1%
H
1483.3
1520
|
1520.00 | 0.38% |
| Sunil Healthcare Ltd. |
84.6700
0.67
(0.80%)
|
L
0.8%
H
82.3
85
|
85.00 | 0.39% |
| Nazara Technologies .. |
1430.4000
6.30
(0.44%)
|
L
0.4%
H
1406.5
1436
|
1436.00 | 0.39% |
| Indian Hotels Compan.. |
766.2000
12.25
(1.62%)
|
L
1.6%
H
751.2
769.2
|
769.20 | 0.39% |
| Stanpacks (India) Ltd. |
12.6500
|
L
12.7
H
12.7
12.7
|
12.70 | 0.40% |
| Pioneer Investcorp L.. |
59.7600
2.17
(3.77%)
|
L
3.8%
H
56.5
60
|
60.00 | 0.40% |
| Khaitan Chemicals & .. |
104.1900
2.04
(2.00%)
|
L
2%
H
103
104.2
|
104.61 | 0.40% |
| 2.50%GOLDBONDS2029SR.. |
9852.6200
17.47
(0.18%)
|
L
0.2%
H
9830
9858.8
|
9894.00 | 0.42% |
| Oil And Natural Gas .. |
246.3100
2.44
(1.00%)
|
L
1%
H
243.5
247.4
|
247.35 | 0.42% |
| Man Industries (Indi.. |
436.8000
18.60
(4.45%)
|
L
4.5%
H
415.4
438.7
|
438.65 | 0.42% |
| Creative Graphics So.. |
211.0500
3.15
(1.52%)
|
L
1.5%
H
207.1
212.0
|
211.95 | 0.43% |
| Divine Hira Jeweller.. |
58.5000
1.30
(2.27%)
|
L
2.3%
H
55
58.8
|
58.75 | 0.43% |
| PowerGrid Infrastruc.. |
93.0900
0.09
(0.10%)
|
L
0.1%
H
92.8
93.5
|
93.49 | 0.43% |
| Ethos Ltd. |
2829.4000
6.00
(0.21%)
|
L
0.2%
H
2800.2
2841.6
|
2841.60 | 0.43% |
| Uniroyal Marine Expo.. |
18.5500
0.80
(4.51%)
|
L
4.5%
H
18.0
18.6
|
18.63 | 0.43% |
| Schloss Bangalore Ltd. |
461.0000
9.40
(2.08%)
|
L
2.1%
H
444.6
463
|
463.00 | 0.43% |
| Service Care Ltd. |
57.2500
0.75
(1.33%)
|
L
1.3%
H
57
57.5
|
57.50 | 0.44% |
| Sumitomo Chemical In.. |
606.1500
10.90
(1.83%)
|
L
1.8%
H
591
608.8
|
608.80 | 0.44% |
| Indo Euro Indchem Ltd. |
13.4300
0.58
(4.51%)
|
L
4.5%
H
13.4
13.5
|
13.49 | 0.45% |
| Prolife Industries L.. |
156.0000
-0.70
(-0.45%)
|
L
-0.5%
H
156
156
|
156.70 | 0.45% |
| Pashupati Cotspin Ltd. |
690.4000
2.05
(0.30%)
|
L
0.3%
H
688.5
693.3
|
693.50 | 0.45% |
| Akanksha Power and I.. |
99.9500
0.95
(0.96%)
|
L
1.0%
H
96.1
100.0
|
100.40 | 0.45% |
| Prudent Corporate Ad.. |
2984.4000
80.70
(2.78%)
|
L
2.8%
H
2903
2998
|
2998.00 | 0.46% |
| Anjani Portland Ceme.. |
152.3000
-0.52
(-0.34%)
|
L
-0.3%
H
147
153
|
153.00 | 0.46% |
| Mega Nirman & Indust.. |
23.8900
0.84
(3.64%)
|
L
3.6%
H
21.9
24
|
24.00 | 0.46% |
| Looks Health Service.. |
8.6800
0.37
(4.45%)
|
L
4.5%
H
8.7
8.7
|
8.72 | 0.46% |
| Polychem Ltd. |
2393.9500
108.60
(4.75%)
|
L
4.8%
H
2230.5
2405
|
2405.00 | 0.46% |
| Lexus Granito (India.. |
34.6600
0.52
(1.52%)
|
L
1.5%
H
34
34.8
|
34.82 | 0.46% |
| Star Cement Ltd. |
226.1900
5.98
(2.72%)
|
L
2.7%
H
219.2
227.3
|
227.25 | 0.47% |
| GAIL (India) Ltd. |
185.2300
-0.06
(-0.03%)
|
L
0.0%
H
183.1
186.0
|
186.10 | 0.47% |
| Blue Jet Healthcare .. |
1010.2000
39.50
(4.07%)
|
L
4.1%
H
961.2
1015
|
1015.00 | 0.48% |
| Anuroop Packaging Ltd. |
20.8000
0.89
(4.47%)
|
L
4.5%
H
19.9
20.9
|
20.90 | 0.48% |
| Nettlinx Ltd. |
24.8500
0.44
(1.80%)
|
L
1.8%
H
24
24.9
|
24.97 | 0.48% |
| NMS Resources Global.. |
72.3400
3.11
(4.49%)
|
L
4.5%
H
68.5
72.7
|
72.69 | 0.48% |
| Inter Globe Finance .. |
80.3900
1.61
(2.04%)
|
L
2.0%
H
78.8
80.8
|
80.78 | 0.49% |
| Rudra Gas Enterprise.. |
102.5000
4.00
(4.06%)
|
L
4.1%
H
98.5
103
|
103.00 | 0.49% |
| Shricon Industries L.. |
153.6000
-0.75
(-0.49%)
|
L
-0.5%
H
153.6
154.4
|
154.35 | 0.49% |
| Azad Engineering Ltd. |
1634.7000
33.30
(2.08%)
|
L
2.1%
H
1580
1642.7
|
1642.70 | 0.49% |
| Northlink Fiscal & C.. |
24.4000
|
L
24.4
H
24.4
24.5
|
24.52 | 0.49% |
| Arrow Greentech Ltd. |
657.7500
3.45
(0.53%)
|
L
0.5%
H
652
661
|
661.00 | 0.49% |
| Inland Printers Ltd. |
102.7900
-0.51
(-0.49%)
|
L
-0.5%
H
102.8
103.3
|
103.30 | 0.50% |
| Ladam Affordable Hou.. |
8.0600
0.10
(1.26%)
|
L
1.3%
H
7.7
8.1
|
8.10 | 0.50% |
| Ruparel Food Product.. |
191.0000
|
L
191
H
191
191
|
191.95 | 0.50% |
| Shivamshree Business.. |
2.0000
0.08
(4.17%)
|
L
4.2%
H
1.8
2.0
|
2.01 | 0.50% |
| Integrated Proteins .. |
45.9700
-0.23
(-0.50%)
|
L
-0.5%
H
46.0
46.0
|
46.20 | 0.50% |
| Sati Poly Plast Ltd. |
89.4500
3.65
(4.25%)
|
L
4.3%
H
89.5
89.9
|
89.90 | 0.50% |
| Delton Cables Ltd. |
714.3500
12.70
(1.81%)
|
L
1.8%
H
681
718.0
|
717.95 | 0.50% |
| Rapid Fleet Manageme.. |
198.0000
|
L
198
H
198
198
|
199.00 | 0.51% |
| Jindal Leasefin Ltd. |
43.5200
0.05
(0.12%)
|
L
0.1%
H
43.5
43.5
|
43.74 | 0.51% |
| GKW Ltd. |
1830.7000
35.80
(1.99%)
|
L
2.0%
H
1796.7
1840
|
1840.00 | 0.51% |
| 2.50%GOLDBONDS2026SR.. |
9849.9400
-50.05
(-0.51%)
|
L
-0.5%
H
9800
9850
|
9899.99 | 0.51% |
| Ganga Forging Ltd. |
3.9300
0.04
(1.03%)
|
L
1.0%
H
3.8
3.9
|
3.95 | 0.51% |
| SGB2.50%JUL2025SR-II.. |
9799.9900
49.99
(0.51%)
|
L
0.5%
H
9761
9800
|
9850.00 | 0.51% |
| Effwa Infra & Resear.. |
234.8000
8.25
(3.64%)
|
L
3.6%
H
223
236
|
236.00 | 0.51% |
| Ambuja Cements Ltd. |
596.7000
2.10
(0.35%)
|
L
0.4%
H
591
599.8
|
599.75 | 0.51% |
| Capri Global Capital.. |
183.7600
1.06
(0.58%)
|
L
0.6%
H
178.8
184.7
|
184.70 | 0.51% |
| Dr. Agarwals Health .. |
438.0000
8.05
(1.87%)
|
L
1.9%
H
428.5
440.3
|
440.25 | 0.51% |
| MTAR Technologies Ltd. |
1556.9000
19.40
(1.26%)
|
L
1.3%
H
1533.5
1564.9
|
1564.90 | 0.51% |
| Chalet Hotels Ltd. |
930.6000
8.35
(0.91%)
|
L
0.9%
H
919
935.4
|
935.40 | 0.52% |
| Manbro Industries Ltd. |
659.5500
-2.45
(-0.37%)
|
L
-0.4%
H
636
662.0
|
663.00 | 0.52% |
| KJMC Financial Servi.. |
97.4900
1.85
(1.93%)
|
L
1.9%
H
95
97.9
|
98.00 | 0.52% |
| Anand Rayons Ltd. |
296.1500
0.20
(0.07%)
|
L
0.1%
H
286.1
297
|
297.70 | 0.52% |
| Balmer Lawrie Invest.. |
83.8100
1.70
(2.07%)
|
L
2.1%
H
81.6
84.3
|
84.25 | 0.52% |
| Cochin Minerals & Ru.. |
329.0500
3.55
(1.09%)
|
L
1.1%
H
320
330.8
|
330.80 | 0.53% |
| Glance Finance Ltd. |
186.0000
6.50
(3.62%)
|
L
3.6%
H
180
187
|
187.00 | 0.54% |
| ARSS Infrastructure .. |
46.2500
0.85
(1.87%)
|
L
1.9%
H
45
46.5
|
46.50 | 0.54% |
| Fonebox Retail Ltd. |
92.0000
1.50
(1.66%)
|
L
1.7%
H
90.5
92
|
92.50 | 0.54% |
| Mahamaya Steel Indus.. |
366.0000
-0.80
(-0.22%)
|
L
-0.2%
H
366
368
|
368.00 | 0.55% |
| Dalal Street Investm.. |
429.4000
6.10
(1.44%)
|
L
1.4%
H
423.3
431.8
|
431.75 | 0.55% |
| Vikram Thermo (India.. |
154.1500
3.05
(2.02%)
|
L
2.0%
H
145.4
155
|
155.00 | 0.55% |
| ICICI Bank Ltd. |
1425.8000
7.10
(0.50%)
|
L
0.5%
H
1408.5
1429
|
1433.80 | 0.56% |
| 2.50%GOLDBONDS2032SR.. |
10881.7800
14.41
(0.13%)
|
L
0.1%
H
10867.4
10943
|
10943.00 | 0.56% |
| Esab India Ltd. |
5565.0000
-1.00
(-0.02%)
|
L
0.0%
H
5468
5580
|
5596.50 | 0.57% |
| Jubilant Pharmova Ltd. |
1232.0000
31.20
(2.60%)
|
L
2.6%
H
1194
1239
|
1239.00 | 0.57% |
| M M Forgings Ltd. |
375.8500
3.15
(0.85%)
|
L
0.9%
H
370.1
378
|
378.00 | 0.57% |
| Sammaan Capital Ltd. |
136.1200
5.19
(3.96%)
|
L
4.0%
H
130.2
136.9
|
136.90 | 0.57% |
| Tarai Foods Ltd. |
8.6800
0.08
(0.93%)
|
L
0.9%
H
8.7
8.7
|
8.73 | 0.58% |
| 2.50%GOLDBONDS2027SR.. |
9793.3300
-50.67
(-0.51%)
|
L
-0.5%
H
9711
9850
|
9850.24 | 0.58% |
| Mefcom Capital Marke.. |
15.3600
0.08
(0.52%)
|
L
0.5%
H
14.9
15.4
|
15.45 | 0.59% |
| Prakash Industries L.. |
178.9500
12.03
(7.21%)
|
L
7.2%
H
167.2
180
|
180.00 | 0.59% |
| Yash Optics & Lens L.. |
85.0000
1.10
(1.31%)
|
L
1.3%
H
83.5
85.5
|
85.50 | 0.59% |
| Jagran Prakashan Ltd. |
74.7700
2.81
(3.90%)
|
L
3.9%
H
71.9
75.2
|
75.21 | 0.59% |
| U H Zaveri Ltd. |
18.6400
0.25
(1.36%)
|
L
1.4%
H
18.6
18.8
|
18.75 | 0.59% |
| Garg Furnace Ltd. |
228.7000
21.60
(10.43%)
|
L
10.4%
H
207.3
230.1
|
230.05 | 0.59% |
| Prakash Pipes Ltd. |
388.7000
1.00
(0.26%)
|
L
0.3%
H
382.5
391
|
391.00 | 0.59% |
| 2.50%GOLDBONDS2031SR.. |
10214.5400
5.68
(0.06%)
|
L
0.1%
H
10200
10249
|
10274.99 | 0.59% |
| Mangalore Chemicals .. |
285.6000
2.25
(0.79%)
|
L
0.8%
H
280
287.3
|
287.30 | 0.60% |
| Jindal Steel & Power.. |
957.1500
6.70
(0.70%)
|
L
0.7%
H
948.4
962.9
|
962.90 | 0.60% |
| Thakker's Developers.. |
182.9000
1.10
(0.61%)
|
L
0.6%
H
174.1
182.9
|
184.00 | 0.60% |
| Jauss Polymers Ltd. |
9.9700
0.41
(4.29%)
|
L
4.3%
H
10.0
10.0
|
10.03 | 0.60% |
| Stylam Industries Ltd. |
1740.5000
13.50
(0.78%)
|
L
0.8%
H
1696.1
1751
|
1751.00 | 0.60% |
| 2.50%GOLDBONDS2027SR.. |
9920.1500
8.54
(0.09%)
|
L
0.1%
H
9920.2
9975
|
9980.00 | 0.60% |
| Bandhan Bank Ltd. |
187.0200
1.83
(0.99%)
|
L
1.0%
H
183.9
188.2
|
188.15 | 0.60% |
| Prudential Sugar Cor.. |
46.0600
1.92
(4.35%)
|
L
4.4%
H
43.9
46.3
|
46.34 | 0.61% |
| 2.50%GOLDBONDS2028SR-X |
9840.0000
14.99
(0.15%)
|
L
0.2%
H
9801.0
9895
|
9899.99 | 0.61% |
| Akzo Nobel India Ltd. |
3632.6000
14.50
(0.40%)
|
L
0.4%
H
3577.8
3648.5
|
3655.00 | 0.62% |
| 2.50%GOLDBONDS2029SR.. |
9856.1700
-33.08
(-0.33%)
|
L
-0.3%
H
9830
9866
|
9917.00 | 0.62% |
| SKF India Ltd. |
4965.0000
15.50
(0.31%)
|
L
0.3%
H
4917.2
4996
|
4996.00 | 0.62% |
| Khazanchi Jewellers .. |
591.7500
2.65
(0.45%)
|
L
0.5%
H
585.1
594.0
|
595.50 | 0.63% |
| 2.50%GOLDBONDS2029SR.. |
9897.2700
28.44
(0.29%)
|
L
0.3%
H
9834.0
9899
|
9960.00 | 0.63% |
| Aptus Value Housing .. |
350.7500
6.10
(1.77%)
|
L
1.8%
H
344
353
|
353.00 | 0.64% |
| Timken India Ltd. |
3445.0000
7.20
(0.21%)
|
L
0.2%
H
3417.6
3467.1
|
3467.10 | 0.64% |
| Sharda Cropchem Ltd. |
839.7500
40.70
(5.09%)
|
L
5.1%
H
788.5
845.2
|
845.15 | 0.64% |
| Macpower CNC Machine.. |
1071.9000
14.20
(1.34%)
|
L
1.3%
H
1069
1078.8
|
1078.80 | 0.64% |
| HDFC Asset Managemen.. |
5590.0000
80.00
(1.45%)
|
L
1.5%
H
5510.5
5626
|
5626.00 | 0.64% |
| Manglam Infra & Engi.. |
23.1500
1.00
(4.51%)
|
L
4.5%
H
22.1
23.2
|
23.30 | 0.65% |
| UltraTech Cement Ltd. |
12498.0000
3.00
(0.02%)
|
L
0.0%
H
12441
12558
|
12579.00 | 0.65% |
| Hindustan Copper Ltd. |
269.7500
2.10
(0.78%)
|
L
0.8%
H
266.8
271.5
|
271.50 | 0.65% |
| Oswal Pumps Ltd. |
724.3000
20.35
(2.89%)
|
L
2.9%
H
687.2
729
|
729.00 | 0.65% |
| Globus Spirits Ltd. |
1099.8000
6.65
(0.61%)
|
L
0.6%
H
1058.4
1105
|
1106.95 | 0.65% |
| Vaibhav Global Ltd. |
246.3800
2.90
(1.19%)
|
L
1.2%
H
242.5
248
|
248.00 | 0.66% |
| 2.5%GOLDBONDS2029SR-.. |
9874.9900
41.02
(0.42%)
|
L
0.4%
H
9835
9900
|
9940.00 | 0.66% |
| Shri Gang Industries.. |
94.0800
0.21
(0.22%)
|
L
0.2%
H
92.5
94.7
|
94.70 | 0.66% |
| Patanjali Foods Ltd. |
1941.7000
32.40
(1.70%)
|
L
1.7%
H
1894.1
1954.5
|
1954.50 | 0.66% |
| Nelcast Ltd. |
148.0200
6.28
(4.43%)
|
L
4.4%
H
140.3
149
|
149.00 | 0.66% |
| Madhusudan Masala Ltd. |
150.0000
-0.50
(-0.33%)
|
L
-0.3%
H
150
150
|
151.00 | 0.67% |
| VL E-Governance & IT.. |
49.4500
0.94
(1.94%)
|
L
1.9%
H
47.5
49.5
|
49.78 | 0.67% |
| Sundaram Finance Ltd. |
5166.5000
33.00
(0.64%)
|
L
0.6%
H
5101.5
5201
|
5201.00 | 0.67% |
| SBEC Sugar Ltd. |
47.8800
2.25
(4.93%)
|
L
4.9%
H
47.7
47.9
|
48.20 | 0.67% |
| Kay Cee Energy & Inf.. |
343.6500
|
L
343.7
H
337.1
343.7
|
345.95 | 0.67% |
| Voler Car Ltd. |
112.0500
18.05
(19.20%)
|
L
19.2%
H
91
112.8
|
112.80 | 0.67% |