Price Stock Screeners for strong Stocks which might cross above their week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Kovai Medical Center.. |
6050.0000
173.95
(2.96%)
|
L
3.0%
H
5723.5
6050
|
6050.05 | 0.00% |
| Dugar Housing Develo.. |
361.0000
3.50
(0.98%)
|
L
1.0%
H
361
361.1
|
361.05 | 0.01% |
| Brookfield India Rea.. |
334.9500
3.09
(0.93%)
|
L
0.9%
H
331.8
335
|
335.00 | 0.01% |
| National General Ind.. |
43.9900
1.81
(4.29%)
|
L
4.3%
H
41
44
|
44.00 | 0.02% |
| Shri Krishna Devcon .. |
41.9900
3.77
(9.86%)
|
L
9.9%
H
38
42
|
42.00 | 0.02% |
| Milestone Furniture .. |
27.3500
0.53
(1.98%)
|
L
2.0%
H
27.3
27.4
|
27.36 | 0.04% |
| Synthiko Foils Ltd. |
1649.4000
32.30
(2.00%)
|
L
2%
H
1585
1649.4
|
1650.10 | 0.04% |
| Cindrella Hotels Ltd. |
65.3800
-0.03
(-0.05%)
|
L
-0.1%
H
62.5
65.4
|
65.41 | 0.05% |
| EP Biocomposites Ltd. |
99.9500
9.95
(11.06%)
|
L
11.1%
H
100.0
100
|
100.00 | 0.05% |
| Beryl Securities Ltd. |
37.9500
1.78
(4.92%)
|
L
4.9%
H
37
38.0
|
37.97 | 0.05% |
| Active Infrastructur.. |
178.9000
-0.10
(-0.06%)
|
L
-0.1%
H
178.9
178.9
|
179.00 | 0.06% |
| CMX Holdings Ltd. |
58.7000
1.11
(1.93%)
|
L
1.9%
H
56.4
58.7
|
58.74 | 0.07% |
| Trinity League India.. |
12.3500
0.58
(4.93%)
|
L
4.9%
H
11.2
12.4
|
12.36 | 0.08% |
| Organic Coatings Ltd. |
23.1000
1.08
(4.90%)
|
L
4.9%
H
22.0
23.1
|
23.12 | 0.09% |
| Ajwa Fun World & Res.. |
46.5500
-0.05
(-0.11%)
|
L
-0.1%
H
46.6
46.6
|
46.60 | 0.11% |
| Kothari Fermentation.. |
46.3500
1.34
(2.98%)
|
L
3.0%
H
44
46.4
|
46.40 | 0.11% |
| Munoth Financial Ser.. |
45.9500
|
L
46.0
H
46.0
46.0
|
46.00 | 0.11% |
| Cupid Ltd. |
391.5500
11.55
(3.04%)
|
L
3.0%
H
373.2
392
|
392.00 | 0.11% |
| Mahip Industries Ltd. |
15.3200
0.30
(2.00%)
|
L
2%
H
15.3
15.3
|
15.34 | 0.13% |
| Gujarat Inject (Kera.. |
30.4600
0.47
(1.57%)
|
L
1.6%
H
29.0
30.5
|
30.50 | 0.13% |
| Jindal Stainless Ltd. |
773.9500
7.10
(0.93%)
|
L
0.9%
H
748
775
|
775.00 | 0.14% |
| Crimson Metal Engine.. |
43.6000
0.81
(1.89%)
|
L
1.9%
H
42.5
43.6
|
43.66 | 0.14% |
| Apex Ecotech Ltd. |
138.8000
9.85
(7.64%)
|
L
7.6%
H
130
139
|
139.00 | 0.14% |
| Algoquant Fintech Ltd. |
61.9100
2.64
(4.45%)
|
L
4.5%
H
58.1
62
|
62.00 | 0.15% |
| Jay Ambe Supermarket.. |
166.7000
-0.25
(-0.15%)
|
L
-0.2%
H
166.7
167.0
|
166.95 | 0.15% |
| E-Land Apparel Ltd. |
13.1800
1.09
(9.02%)
|
L
9.0%
H
11.1
13.2
|
13.20 | 0.15% |
| 2.50%GOLDBONDS2028SR.. |
13180.0000
368.37
(2.88%)
|
L
2.9%
H
13001
13180
|
13200.00 | 0.15% |
| Valplast Technologie.. |
59.9000
2.80
(4.90%)
|
L
4.9%
H
58
59.9
|
60.00 | 0.17% |
| Au Small Finance Ban.. |
972.0500
19.50
(2.05%)
|
L
2.1%
H
948.2
973.7
|
973.70 | 0.17% |
| Lloyds Enterprises L.. |
58.4000
6.19
(11.86%)
|
L
11.9%
H
50.7
58.5
|
58.50 | 0.17% |
| Spectra Industries L.. |
5.4200
0.24
(4.63%)
|
L
4.6%
H
5.2
5.4
|
5.43 | 0.18% |
| Premier Roadlines Ltd. |
80.8500
0.95
(1.19%)
|
L
1.2%
H
78.1
81
|
81.00 | 0.19% |
| Sri Adhikari Brother.. |
1502.6000
68.80
(4.80%)
|
L
4.8%
H
1428
1505.4
|
1505.40 | 0.19% |
| Shree Krishna Paper .. |
104.9500
4.80
(4.79%)
|
L
4.8%
H
98.2
105.2
|
105.15 | 0.19% |
| Olympic Oil Industri.. |
26.4600
1.26
(5.00%)
|
L
5%
H
26.5
26.5
|
26.52 | 0.23% |
| Scintilla Commercial.. |
8.6600
0.39
(4.72%)
|
L
4.7%
H
8.3
8.7
|
8.68 | 0.23% |
| Bombay Cycle & Motor.. |
1724.8000
-4.10
(-0.24%)
|
L
-0.2%
H
1724
1724.8
|
1728.90 | 0.24% |
| Aptus Value Housing .. |
288.8000
10.05
(3.61%)
|
L
3.6%
H
276.1
289.5
|
289.50 | 0.24% |
| Nirav Commercials Ltd. |
721.0000
|
L
721
H
721
721
|
722.90 | 0.26% |
| Deccan Bearings Ltd. |
112.7000
5.35
(4.98%)
|
L
5.0%
H
112.7
112.7
|
113.00 | 0.27% |
| Seya Industries Ltd. |
18.5500
-0.98
(-5.02%)
|
L
-5.0%
H
18.6
18.6
|
18.60 | 0.27% |
| Accent Microcell Ltd. |
349.0500
31.70
(9.99%)
|
L
10.0%
H
314
350
|
350.00 | 0.27% |
| Axita Cotton Ltd. |
10.9600
0.12
(1.11%)
|
L
1.1%
H
11.0
11.0
|
10.99 | 0.27% |
| Multipurpose Trading.. |
10.9000
|
L
10.9
H
10.9
10.9
|
10.93 | 0.28% |
| Aavas Financiers Ltd. |
1549.8000
53.30
(3.56%)
|
L
3.6%
H
1482.3
1554.1
|
1554.10 | 0.28% |
| Kaushalya Infrastruc.. |
927.4000
25.70
(2.85%)
|
L
2.9%
H
890
930
|
930.00 | 0.28% |
| Vinayak Polycon Inte.. |
35.6000
1.60
(4.71%)
|
L
4.7%
H
35.6
35.7
|
35.70 | 0.28% |
| Iware Supplychain Se.. |
229.0000
10.25
(4.69%)
|
L
4.7%
H
207.9
229.7
|
229.65 | 0.28% |
| Brawn Biotech Ltd. |
20.9900
0.92
(4.58%)
|
L
4.6%
H
21.0
21.1
|
21.05 | 0.29% |
| Rap Corp Ltd. |
47.0000
2.16
(4.82%)
|
L
4.8%
H
44.2
47.1
|
47.14 | 0.30% |
| Pasupati Fincap Ltd. |
19.9400
-0.06
(-0.30%)
|
L
-0.3%
H
19
20
|
20.00 | 0.30% |
| Yash Trading & Finan.. |
200.0000
6.00
(3.09%)
|
L
3.1%
H
185
200
|
200.65 | 0.33% |
| HEG Ltd. |
536.7500
15.45
(2.96%)
|
L
3.0%
H
510.8
538.5
|
538.50 | 0.33% |
| RPG Life Sciences Ltd. |
2298.3000
53.40
(2.38%)
|
L
2.4%
H
2190.2
2305.9
|
2305.90 | 0.33% |
| LMW Ltd. |
15272.0000
527.00
(3.57%)
|
L
3.6%
H
14601
15324
|
15324.00 | 0.34% |
| PB Fintech Ltd. |
1957.3000
43.40
(2.27%)
|
L
2.3%
H
1873
1964.2
|
1964.20 | 0.35% |
| Mapro Industries Ltd. |
55.2100
2.43
(4.60%)
|
L
4.6%
H
52.1
55.4
|
55.41 | 0.36% |
| Dharmaj Crop Guard L.. |
244.1100
9.71
(4.14%)
|
L
4.1%
H
234.9
245
|
245.00 | 0.36% |
| 2.50%GOLDBONDS2028SR.. |
13150.0000
-10.66
(-0.08%)
|
L
-0.1%
H
13050.0
13160.7
|
13198.00 | 0.37% |
| Lead Reclaim and Rub.. |
81.1000
|
L
81.1
H
81.1
81.1
|
81.40 | 0.37% |
| Mamata Machinery Ltd. |
424.2000
2.55
(0.60%)
|
L
0.6%
H
405.3
425.8
|
425.80 | 0.38% |
| 2.5%GOLDBONDS2028SR-.. |
13169.8800
-41.93
(-0.32%)
|
L
-0.3%
H
13110.0
13198.0
|
13219.99 | 0.38% |
| Ashiana Ispat Ltd. |
28.3800
0.68
(2.45%)
|
L
2.5%
H
26.3
28.5
|
28.49 | 0.39% |
| Aadhar Housing Finan.. |
487.9500
2.30
(0.47%)
|
L
0.5%
H
480.9
489.9
|
489.85 | 0.39% |
| EPSOM Properties Ltd. |
7.6500
0.66
(9.44%)
|
L
9.4%
H
6.6
7.7
|
7.68 | 0.39% |
| 2.50%GOLDBONDS2029SR.. |
13197.9900
5.27
(0.04%)
|
L
0.0%
H
13102.0
13240
|
13250.00 | 0.39% |
| Ultra Wiring Connect.. |
114.0000
-0.45
(-0.39%)
|
L
-0.4%
H
114
114
|
114.45 | 0.39% |
| Esab India Ltd. |
5839.5000
163.00
(2.87%)
|
L
2.9%
H
5576
5863.5
|
5863.50 | 0.41% |
| K Z Leasing & Financ.. |
26.2900
1.08
(4.28%)
|
L
4.3%
H
26.3
26.4
|
26.40 | 0.42% |
| Kumbhat Financial Se.. |
23.7000
|
L
23.7
H
23.7
23.7
|
23.80 | 0.42% |
| Tata Capital Ltd. |
326.6000
3.60
(1.11%)
|
L
1.1%
H
320.2
327.1
|
328.00 | 0.43% |
| Aditya Birla Sun Lif.. |
732.8500
7.40
(1.02%)
|
L
1.0%
H
710.3
736
|
736.00 | 0.43% |
| Vardhman Textiles Ltd. |
438.1000
8.00
(1.86%)
|
L
1.9%
H
422.1
440
|
440.00 | 0.43% |
| Sri Nachammai Cotton.. |
29.8600
1.22
(4.26%)
|
L
4.3%
H
29.9
30.0
|
29.99 | 0.44% |
| Mena Mani Industries.. |
6.8100
0.29
(4.45%)
|
L
4.5%
H
6.2
6.8
|
6.84 | 0.44% |
| Cholamandalam Financ.. |
1940.1000
58.20
(3.09%)
|
L
3.1%
H
1839.3
1948.7
|
1948.70 | 0.44% |
| Symphony Ltd. |
890.3500
11.55
(1.31%)
|
L
1.3%
H
855.1
894.5
|
894.50 | 0.47% |
| Gratex Industries Ltd. |
19.0000
0.86
(4.74%)
|
L
4.7%
H
17.3
19
|
19.09 | 0.47% |
| Kotia Enterprises Ltd. |
31.3900
|
L
31.4
H
31.4
31.4
|
31.54 | 0.48% |
| Union Quality Plasti.. |
16.6300
|
L
16.6
H
16.6
16.7
|
16.71 | 0.48% |
| Coal India Ltd. |
379.3500
2.00
(0.53%)
|
L
0.5%
H
373.4
381.2
|
381.20 | 0.49% |
| Nidhi Granites Ltd. |
406.0000
|
L
406
H
385.7
406
|
408.00 | 0.49% |
| IndiGrid Infrastruct.. |
168.9600
0.72
(0.43%)
|
L
0.4%
H
168.2
169.2
|
169.80 | 0.50% |
| IBL Finance Ltd. |
70.1500
0.65
(0.94%)
|
L
0.9%
H
69.5
70.5
|
70.50 | 0.50% |
| Veefin Solutions Ltd. |
390.0000
15.85
(4.24%)
|
L
4.2%
H
365
392
|
392.00 | 0.51% |
| Venky's (India) Ltd. |
1396.2000
37.30
(2.74%)
|
L
2.7%
H
1352.8
1403.4
|
1403.40 | 0.52% |
| CG Power and Industr.. |
667.8000
20.65
(3.19%)
|
L
3.2%
H
634.7
670.4
|
671.30 | 0.52% |
| T & I Global Ltd. |
187.0000
11.95
(6.83%)
|
L
6.8%
H
171.4
187
|
188.00 | 0.53% |
| Cospower Engineering.. |
935.0000
-5.00
(-0.53%)
|
L
-0.5%
H
935
935
|
940.00 | 0.53% |
| Saumya Consultants L.. |
158.3000
6.20
(4.08%)
|
L
4.1%
H
158.3
158.3
|
159.15 | 0.54% |
| Mehai Technology Ltd. |
1.8300
0.07
(3.98%)
|
L
4.0%
H
1.7
1.8
|
1.84 | 0.55% |
| Jattashankar Industr.. |
364.0000
4.00
(1.11%)
|
L
1.1%
H
346
366
|
366.00 | 0.55% |
| 2.50%GOLDBONDS2027SR.. |
13105.0000
-44.00
(-0.33%)
|
L
-0.3%
H
13010.0
13105
|
13177.60 | 0.55% |
| Home First Finance C.. |
1161.5000
43.30
(3.87%)
|
L
3.9%
H
1104.2
1168
|
1168.00 | 0.56% |
| MPS Pharma Ltd. |
1.7600
|
L
1.8
H
1.8
1.8
|
1.77 | 0.57% |
| Atul Ltd. |
5862.5000
131.50
(2.29%)
|
L
2.3%
H
5606
5890
|
5896.00 | 0.57% |
| G S Auto Internation.. |
34.8000
1.26
(3.76%)
|
L
3.8%
H
32.5
35.0
|
35.00 | 0.57% |
| Fedders Holding Ltd. |
55.1800
1.79
(3.35%)
|
L
3.4%
H
53.4
55.3
|
55.50 | 0.58% |
| Shoora Designs Ltd. |
34.4500
|
L
34.5
H
34.5
34.5
|
34.65 | 0.58% |
| Neelamalai Agro Indu.. |
3579.0000
-21.00
(-0.58%)
|
L
-0.6%
H
3455.5
3580
|
3600.00 | 0.59% |
| Sanstar Ltd. |
91.4000
4.95
(5.73%)
|
L
5.7%
H
85.6
91.9
|
91.95 | 0.60% |
| Sheetal Universal Ltd. |
148.1000
0.10
(0.07%)
|
L
0.1%
H
147.5
149
|
149.00 | 0.61% |
| WeWork India Managem.. |
611.2500
21.00
(3.56%)
|
L
3.6%
H
580
615
|
615.00 | 0.61% |
| Prime Capital Market.. |
8.1000
0.33
(4.25%)
|
L
4.3%
H
8.1
8.2
|
8.15 | 0.62% |
| Bannari Amman Sugars.. |
3601.4000
1.30
(0.04%)
|
L
0.0%
H
3600
3619.7
|
3623.90 | 0.62% |
| Gokul Refoils & Solv.. |
39.9500
1.24
(3.20%)
|
L
3.2%
H
38.7
40.2
|
40.20 | 0.63% |
| Aananda Lakshmi Spin.. |
11.1500
-0.07
(-0.62%)
|
L
-0.6%
H
10.7
11.2
|
11.22 | 0.63% |
| Sacheerome Ltd. |
365.9000
15.20
(4.33%)
|
L
4.3%
H
334.6
368.2
|
368.20 | 0.63% |
| Alan Scott Enterpris.. |
333.0000
-0.50
(-0.15%)
|
L
-0.2%
H
327.5
334
|
335.10 | 0.63% |
| Delhivery Ltd. |
415.3000
17.25
(4.33%)
|
L
4.3%
H
395
417.5
|
417.95 | 0.64% |
| Grovy India Ltd. |
46.0000
2.33
(5.34%)
|
L
5.3%
H
42.7
46
|
46.30 | 0.65% |
| Ram Ratna Wires Ltd. |
615.7000
8.05
(1.32%)
|
L
1.3%
H
598.2
619.8
|
619.75 | 0.66% |
| FDC Ltd. |
417.7500
2.75
(0.66%)
|
L
0.7%
H
410
419.9
|
420.50 | 0.66% |
| AB Infrabuild Ltd. |
19.6000
0.60
(3.16%)
|
L
3.2%
H
18.7
19.7
|
19.73 | 0.66% |
| Colgate-Palmolive (I.. |
2158.9000
12.50
(0.58%)
|
L
0.6%
H
2137
2173.3
|
2173.30 | 0.67% |
| Vinati Organics Ltd. |
1589.0000
7.60
(0.48%)
|
L
0.5%
H
1563.3
1598.5
|
1599.60 | 0.67% |
| CARE Ratings Ltd. |
1550.1000
-0.50
(-0.03%)
|
L
0.0%
H
1519
1560.5
|
1560.50 | 0.67% |
| Quintegra Solutions .. |
1.4900
-0.08
(-5.10%)
|
L
-5.1%
H
1.5
1.5
|
1.50 | 0.67% |
| Shish Industries Ltd. |
10.4300
0.68
(6.97%)
|
L
7.0%
H
9.7
10.5
|
10.50 | 0.67% |
| Nitin Castings Ltd. |
520.0000
23.05
(4.64%)
|
L
4.6%
H
470
523.5
|
523.50 | 0.67% |
| JK Lakshmi Cement Ltd. |
784.5000
28.40
(3.76%)
|
L
3.8%
H
745.5
789.8
|
789.80 | 0.68% |
| Fermenta Biotech Ltd. |
296.0000
31.30
(11.82%)
|
L
11.8%
H
268.7
298
|
298.00 | 0.68% |
| Ratnamani Metals & T.. |
2413.4000
12.20
(0.51%)
|
L
0.5%
H
2370.7
2429.8
|
2429.80 | 0.68% |
| Ruparel Food Product.. |
131.6500
6.25
(4.98%)
|
L
5.0%
H
119.2
131.7
|
132.55 | 0.68% |
| Beekay Steel Industr.. |
436.0000
31.20
(7.71%)
|
L
7.7%
H
386.2
439
|
439.00 | 0.69% |
| Imagicaaworld Entert.. |
50.7100
2.62
(5.45%)
|
L
5.5%
H
47.1
51.1
|
51.06 | 0.69% |
| Medi Assist Healthca.. |
488.1000
17.95
(3.82%)
|
L
3.8%
H
465.3
491.5
|
491.50 | 0.70% |
| Paramatrix Technolog.. |
85.4000
-0.60
(-0.70%)
|
L
-0.7%
H
85.4
85.4
|
86.00 | 0.70% |
| Venlon Enterprises L.. |
7.0500
0.28
(4.14%)
|
L
4.1%
H
7.1
7.1
|
7.10 | 0.71% |
| Ashapura Minechem Ltd. |
715.1500
30.50
(4.45%)
|
L
4.5%
H
679.1
720.3
|
720.25 | 0.71% |
| Gujarat Lease Financ.. |
7.0000
-0.22
(-3.05%)
|
L
-3.1%
H
6.9
7.1
|
7.05 | 0.71% |
| Filtra Consultants &.. |
70.0000
4.00
(6.06%)
|
L
6.1%
H
69
70.5
|
70.50 | 0.71% |
| Nureca Ltd. |
306.7000
1.15
(0.38%)
|
L
0.4%
H
301.1
307.9
|
308.90 | 0.72% |
| 2.50%GOLDBONDS2026SR-I |
13600.0000
1.00
(0.01%)
|
L
0.0%
H
13600.0
13600
|
13697.78 | 0.72% |
| Aryan Shares & Stock.. |
24.9500
-0.05
(-0.20%)
|
L
-0.2%
H
25.0
25
|
25.13 | 0.72% |
| Sunflag Iron & Steel.. |
256.1500
7.30
(2.93%)
|
L
2.9%
H
248.2
258
|
258.00 | 0.72% |
| Aarti Pharmalabs Ltd. |
724.7500
27.50
(3.94%)
|
L
3.9%
H
686.4
728.5
|
730.00 | 0.72% |
| Rainbow Childrens Me.. |
1351.8000
7.40
(0.55%)
|
L
0.6%
H
1323.8
1356.7
|
1361.60 | 0.72% |
| Shiv Aum Steels Ltd. |
282.0000
|
L
282
H
282
282
|
284.05 | 0.73% |
| Vikalp Securities Ltd. |
35.7400
1.00
(2.88%)
|
L
2.9%
H
34.7
36
|
36.00 | 0.73% |
| IIFL Capital Service.. |
322.6500
12.10
(3.90%)
|
L
3.9%
H
303.7
324.9
|
325.00 | 0.73% |
| Marco Cables & Condu.. |
40.7000
1.70
(4.36%)
|
L
4.4%
H
37.1
41.0
|
41.00 | 0.74% |
| 2.50%GOLDBONDS2028SR.. |
13102.0000
-92.56
(-0.70%)
|
L
-0.7%
H
13085.5
13194.6
|
13200.00 | 0.75% |
| Styrenix Performance.. |
2084.4000
54.60
(2.69%)
|
L
2.7%
H
2004.1
2100
|
2100.00 | 0.75% |
| Aditya Birla Capital.. |
364.0500
6.95
(1.95%)
|
L
2.0%
H
353.2
366.8
|
366.80 | 0.76% |
| 2.50%GOLDBONDS2027SR-V |
13199.9900
98.51
(0.75%)
|
L
0.8%
H
13101.5
13200.0
|
13300.00 | 0.76% |
| 2.50%GOLDBONDS2028SR.. |
13150.0000
-50.14
(-0.38%)
|
L
-0.4%
H
13061
13200.1
|
13249.99 | 0.76% |
| Gloster Ltd. |
643.1000
6.95
(1.09%)
|
L
1.1%
H
630
643.1
|
648.00 | 0.76% |
| Sobhagya Mercantile .. |
913.5500
13.40
(1.49%)
|
L
1.5%
H
877
919
|
920.60 | 0.77% |
| 2.5%GOLDBONDS2029SR-.. |
13198.0000
-7.56
(-0.06%)
|
L
-0.1%
H
13160
13200
|
13299.99 | 0.77% |
| Medplus Health Servi.. |
813.6000
3.50
(0.43%)
|
L
0.4%
H
793.1
820
|
820.00 | 0.79% |
| Yash Chemex Ltd. |
94.1000
3.82
(4.23%)
|
L
4.2%
H
90.0
94.1
|
94.85 | 0.80% |
| Texmaco Rail & Engin.. |
128.8600
11.16
(9.48%)
|
L
9.5%
H
116
129.8
|
129.89 | 0.80% |
| Chandra Bhagat Pharm.. |
37.5000
2.50
(7.14%)
|
L
7.1%
H
33
37.8
|
37.80 | 0.80% |
| Mangal Compusolution.. |
50.9900
3.89
(8.26%)
|
L
8.3%
H
51.0
51.0
|
51.40 | 0.80% |
| Triveni Turbine Ltd. |
549.5500
12.40
(2.31%)
|
L
2.3%
H
532.4
554
|
554.00 | 0.81% |
| BEML Land Assets Ltd. |
203.9200
7.49
(3.81%)
|
L
3.8%
H
196.3
205.6
|
205.60 | 0.82% |
| Equilateral Enterpri.. |
25.1900
1.15
(4.78%)
|
L
4.8%
H
24.0
25.2
|
25.40 | 0.83% |
| 2.50%GOLDBONDS2029SR.. |
13170.0000
-48.44
(-0.37%)
|
L
-0.4%
H
13144.5
13218.8
|
13279.99 | 0.84% |
| Gujarat Pipavav Port.. |
188.8900
6.75
(3.71%)
|
L
3.7%
H
178.3
190.5
|
190.47 | 0.84% |
| Mrs. Bectors Food Sp.. |
1299.9000
8.00
(0.62%)
|
L
0.6%
H
1260.4
1310.8
|
1310.80 | 0.84% |
| Bluegod Entertainmen.. |
3.5600
0.14
(4.09%)
|
L
4.1%
H
3.3
3.6
|
3.59 | 0.84% |
| Aptus Pharma Ltd. |
166.0000
4.00
(2.47%)
|
L
2.5%
H
162.1
167.4
|
167.40 | 0.84% |
| Pondy Oxides & Chemi.. |
1308.0000
20.35
(1.58%)
|
L
1.6%
H
1249
1319.1
|
1319.05 | 0.84% |
| Meera Industries Ltd. |
64.9500
0.28
(0.43%)
|
L
0.4%
H
62.1
65.0
|
65.50 | 0.85% |
| Mac Charles (India) .. |
704.0000
6.50
(0.93%)
|
L
0.9%
H
699
709
|
710.00 | 0.85% |
| TTI Enterprise Ltd. |
8.1900
-0.01
(-0.12%)
|
L
-0.1%
H
8.0
8.2
|
8.26 | 0.85% |
| Property Share Inves.. |
1051000.0000
-9000.00
(-0.85%)
|
L
-0.9%
H
1051000
1060000
|
1060000.00 | 0.86% |
| Ecofinity Atomix Ltd. |
42.9600
0.79
(1.87%)
|
L
1.9%
H
41.1
43.3
|
43.33 | 0.86% |
| CapitalNumbers Infot.. |
115.5000
1.75
(1.54%)
|
L
1.5%
H
110
116.5
|
116.50 | 0.87% |
| Comrade Appliances L.. |
68.5000
2.99
(4.56%)
|
L
4.6%
H
63
68.5
|
69.10 | 0.88% |
| CHD Chemicals Ltd. |
5.7000
0.19
(3.45%)
|
L
3.5%
H
5
5.7
|
5.75 | 0.88% |
| Key Corp Ltd. |
68.3800
2.65
(4.03%)
|
L
4.0%
H
64.1
68.7
|
68.98 | 0.88% |
| Diksha Greens Ltd. |
2.2700
0.04
(1.79%)
|
L
1.8%
H
2.2
2.3
|
2.29 | 0.88% |
| Pix Transmissions Ltd. |
1450.7000
0.70
(0.05%)
|
L
0.1%
H
1426.5
1459
|
1463.60 | 0.89% |
| Aadi Industries Ltd. |
6.7400
-0.06
(-0.88%)
|
L
-0.9%
H
6.1
6.8
|
6.80 | 0.89% |
| Federal Bank Ltd. |
260.8500
3.40
(1.32%)
|
L
1.3%
H
255.6
263.2
|
263.20 | 0.90% |
| Diffusion Engineers .. |
293.8000
10.40
(3.67%)
|
L
3.7%
H
275.8
296
|
296.45 | 0.90% |
| GlaxoSmithKline Phar.. |
2559.2000
14.90
(0.59%)
|
L
0.6%
H
2491
2569.5
|
2582.50 | 0.91% |
| Vigor Plast India Ltd. |
82.2000
2.20
(2.75%)
|
L
2.8%
H
80
83.0
|
82.95 | 0.91% |
| Dalmia Industrial De.. |
10.8800
0.89
(8.91%)
|
L
8.9%
H
9.3
11.0
|
10.98 | 0.92% |
| Shubhlaxmi Jewel Art.. |
32.6000
0.55
(1.72%)
|
L
1.7%
H
30.5
32.9
|
32.90 | 0.92% |
| Cella Space Ltd. |
14.0700
0.47
(3.46%)
|
L
3.5%
H
13.6
14.2
|
14.20 | 0.92% |
| Onelife Capital Advi.. |
16.0900
0.55
(3.54%)
|
L
3.5%
H
14.8
16.2
|
16.24 | 0.93% |
| Shyamkamal Investmen.. |
12.8500
0.72
(5.94%)
|
L
5.9%
H
11.0
13.0
|
12.97 | 0.93% |
| Swan Corp Ltd. |
455.0000
11.00
(2.48%)
|
L
2.5%
H
435.1
459.3
|
459.25 | 0.93% |
| Ambani Orgochem Ltd. |
106.1000
1.10
(1.05%)
|
L
1.1%
H
106.1
107.1
|
107.10 | 0.94% |
| SRF Ltd. |
2894.8000
62.90
(2.22%)
|
L
2.2%
H
2808.7
2901.9
|
2922.30 | 0.95% |
| B P Capital Ltd. |
8.4000
|
L
8.4
H
8.4
8.5
|
8.48 | 0.95% |
| 2.50%GOLDBONDS2030SR.. |
13768.5000
8.62
(0.06%)
|
L
0.1%
H
13511
13880.0
|
13899.99 | 0.96% |
| Shanthi Gears Ltd. |
470.4500
0.30
(0.06%)
|
L
0.1%
H
470.0
472
|
474.95 | 0.96% |
| EIH Ltd. |
381.2500
8.25
(2.21%)
|
L
2.2%
H
369
384.9
|
384.90 | 0.96% |
| Shyam Metalics and E.. |
816.4500
16.65
(2.08%)
|
L
2.1%
H
776.4
824.3
|
824.30 | 0.96% |
| Vishwas Agri Seeds L.. |
41.6000
-0.40
(-0.95%)
|
L
-1.0%
H
41.6
41.6
|
42.00 | 0.96% |
| Prudent Corporate Ad.. |
2672.2000
89.60
(3.47%)
|
L
3.5%
H
2520.1
2698
|
2698.00 | 0.97% |
| Tilak Ventures Ltd. |
3.0700
0.15
(5.14%)
|
L
5.1%
H
2.8
3.1
|
3.10 | 0.98% |
| Anantam Highways Trust |
103.9800
0.20
(0.19%)
|
L
0.2%
H
103.3
104.1
|
105.00 | 0.98% |
| Aryaman Capital Mark.. |
504.0000
|
L
504
H
480.4
507
|
509.00 | 0.99% |
| Rama Steel Tubes Ltd. |
10.0500
0.18
(1.82%)
|
L
1.8%
H
9.6
10.2
|
10.15 | 1.00% |
| Dalal Street Investm.. |
457.0500
1.70
(0.37%)
|
L
0.4%
H
457.1
457.1
|
461.60 | 1.00% |
| Valiant Communicatio.. |
702.9000
63.85
(9.99%)
|
L
10.0%
H
620.6
703.0
|
709.90 | 1.00% |
| Arex Industries Ltd. |
140.5000
5.10
(3.77%)
|
L
3.8%
H
135.5
141.9
|
141.90 | 1.00% |
| Delphi World Money L.. |
250.5000
1.21
(0.49%)
|
L
0.5%
H
246.0
252
|
253.00 | 1.00% |
| Paushak Ltd. |
600.0000
41.30
(7.39%)
|
L
7.4%
H
541.9
606
|
606.00 | 1.00% |
| Mufin Green Finance .. |
109.5000
2.00
(1.86%)
|
L
1.9%
H
104.2
110.5
|
110.60 | 1.00% |
| Ion Exchange (India).. |
361.3500
26.35
(7.87%)
|
L
7.9%
H
331.0
365
|
365.00 | 1.01% |
| Shivamshree Business.. |
1.9800
0.09
(4.76%)
|
L
4.8%
H
1.9
2.0
|
2.00 | 1.01% |
| Silky Overseas Ltd. |
143.5500
2.55
(1.81%)
|
L
1.8%
H
138
145
|
145.00 | 1.01% |
| Axis Bank Ltd. |
1275.9000
2.10
(0.16%)
|
L
0.2%
H
1263.2
1281.4
|
1288.80 | 1.01% |
| Golden Crest Educati.. |
330.0000
-3.35
(-1.00%)
|
L
-1%
H
316.7
330
|
333.35 | 1.02% |
| PNC Infratech Ltd. |
254.8500
11.07
(4.54%)
|
L
4.5%
H
242.3
257.4
|
257.44 | 1.02% |
| Xelpmoc Design and T.. |
131.6600
6.26
(4.99%)
|
L
5.0%
H
131.4
131.7
|
133.00 | 1.02% |
| PFL Infotech Ltd. |
9.8000
0.44
(4.70%)
|
L
4.7%
H
8.9
9.8
|
9.90 | 1.02% |
| 2.50%GOLDBONDS2027SR.. |
13165.0000
-35.00
(-0.27%)
|
L
-0.3%
H
13027.1
13250
|
13299.99 | 1.03% |
| Mish Designs Ltd. |
54.4000
2.51
(4.84%)
|
L
4.8%
H
54.4
54.5
|
54.96 | 1.03% |
| RBL Bank Ltd. |
304.1000
4.10
(1.37%)
|
L
1.4%
H
294
304.7
|
307.25 | 1.04% |
| SMS Pharmaceuticals .. |
326.6000
6.75
(2.11%)
|
L
2.1%
H
312
330
|
330.00 | 1.04% |
| Hindustan Media Vent.. |
66.2100
3.53
(5.63%)
|
L
5.6%
H
62
66.3
|
66.90 | 1.04% |
| Chemkart India Ltd. |
195.9500
8.15
(4.34%)
|
L
4.3%
H
189.2
196.0
|
198.00 | 1.05% |
| Popular Foundations .. |
33.4500
3.00
(9.85%)
|
L
9.9%
H
30.1
33.5
|
33.80 | 1.05% |
| Godrej Consumer Prod.. |
1128.8000
7.20
(0.64%)
|
L
0.6%
H
1109.2
1134.8
|
1140.70 | 1.05% |
| Cineline India Ltd. |
88.0700
3.34
(3.94%)
|
L
3.9%
H
82.1
89
|
89.00 | 1.06% |
| Sumedha Fiscal Servi.. |
52.6400
1.66
(3.26%)
|
L
3.3%
H
50.5
53.2
|
53.20 | 1.06% |
| Eureka Forbes Ltd. |
646.2000
17.15
(2.73%)
|
L
2.7%
H
620.8
648
|
653.10 | 1.07% |
| Bengal Tea and Fabri.. |
139.5000
-0.45
(-0.32%)
|
L
-0.3%
H
136.5
141
|
141.00 | 1.08% |
| Transvoy Logistics I.. |
139.5000
11.30
(8.81%)
|
L
8.8%
H
139.5
141
|
141.00 | 1.08% |
| Arman Holdings Ltd. |
92.0000
3.68
(4.17%)
|
L
4.2%
H
90
93
|
93.00 | 1.09% |
| HDFC Bank Ltd. |
997.1000
-6.00
(-0.60%)
|
L
-0.6%
H
994
1002.8
|
1008.00 | 1.09% |
| PowerGrid Infrastruc.. |
93.9700
-0.14
(-0.15%)
|
L
-0.2%
H
93.9
94.7
|
95.00 | 1.10% |
| Dynamatic Technologi.. |
9667.5000
573.00
(6.30%)
|
L
6.3%
H
8652
9773.5
|
9773.50 | 1.10% |
| Beryl Drugs Ltd. |
22.7500
1.70
(8.08%)
|
L
8.1%
H
21.8
23
|
23.00 | 1.10% |
| Vardhman Special Ste.. |
285.1500
6.20
(2.22%)
|
L
2.2%
H
275
288.3
|
288.30 | 1.10% |
| ITC Ltd. |
401.0500
-1.25
(-0.31%)
|
L
-0.3%
H
400
404.5
|
405.50 | 1.11% |
| Jain Resource Recycl.. |
395.0500
11.90
(3.11%)
|
L
3.1%
H
369.1
399.5
|
399.45 | 1.11% |
| Vodafone Idea Ltd. |
10.7400
0.45
(4.37%)
|
L
4.4%
H
10.1
10.8
|
10.86 | 1.12% |
| Balaji Amines Ltd. |
1142.2000
43.40
(3.95%)
|
L
4.0%
H
1080
1149.9
|
1155.00 | 1.12% |
| Adani Enterprises Ltd. |
2245.2000
29.00
(1.31%)
|
L
1.3%
H
2178.4
2257
|
2270.40 | 1.12% |
| Heera Ispat Ltd. |
8.0100
0.11
(1.39%)
|
L
1.4%
H
7.3
8.0
|
8.10 | 1.12% |
| Integrity Infrabuild.. |
133.5000
1.20
(0.91%)
|
L
0.9%
H
132
135
|
135.00 | 1.12% |
| Pfizer Ltd. |
4979.6000
14.20
(0.29%)
|
L
0.3%
H
4951.7
5008.1
|
5035.60 | 1.12% |
| Lloyds Metals & Ener.. |
1240.0000
20.50
(1.68%)
|
L
1.7%
H
1185.7
1252.9
|
1254.00 | 1.13% |
| 2.50%GOLDBONDS2025SR.. |
13250.0000
101.00
(0.77%)
|
L
0.8%
H
12600
13250
|
13400.00 | 1.13% |
| Anupam Rasayan India.. |
1294.6000
53.30
(4.29%)
|
L
4.3%
H
1224.2
1309.3
|
1309.30 | 1.14% |
| Aztec Fluids & Machi.. |
97.0000
-1.00
(-1.02%)
|
L
-1.0%
H
97
98
|
98.11 | 1.14% |
| Giriraj Civil Develo.. |
143.0000
6.00
(4.38%)
|
L
4.4%
H
130.6
143.6
|
144.65 | 1.15% |
| Disha Resources Ltd. |
18.1900
0.62
(3.53%)
|
L
3.5%
H
16.9
18.2
|
18.40 | 1.15% |
| Simplex Infrastructu.. |
276.3000
14.45
(5.52%)
|
L
5.5%
H
253.4
279.5
|
279.50 | 1.16% |
| 2.50%GOLDBONDS2026SR.. |
13800.0000
200.00
(1.47%)
|
L
1.5%
H
13800
13960
|
13960.00 | 1.16% |
| NIIT Learning System.. |
395.4000
29.40
(8.03%)
|
L
8.0%
H
355.4
400
|
400.00 | 1.16% |
| Shivalic Power Contr.. |
81.5500
5.60
(7.37%)
|
L
7.4%
H
73.4
82.5
|
82.50 | 1.16% |