Price Stock Screeners for strong Stocks which might cross above their week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2027SR-V |
16198.9900
240.34
(1.51%)
|
L
1.5%
H
15800
16199
|
16199.00 | 0.00% |
| 2.50%GOLDBONDS2028SR.. |
16300.0000
443.68
(2.80%)
|
L
2.8%
H
15873.2
16301.8
|
16301.77 | 0.01% |
| United Interactive L.. |
74.6200
6.77
(9.98%)
|
L
10.0%
H
67.6
74.6
|
74.63 | 0.01% |
| 2.50%GOLDBONDS2028SR.. |
16296.2100
487.24
(3.08%)
|
L
3.1%
H
15847
16300.0
|
16299.97 | 0.02% |
| Dolphin Kitchen Uten.. |
28.7800
1.68
(6.20%)
|
L
6.2%
H
28.8
28.8
|
28.79 | 0.03% |
| Lancor Holdings Ltd. |
24.9900
0.64
(2.63%)
|
L
2.6%
H
23.8
25.0
|
25.00 | 0.04% |
| 2.50%GOLDBONDS2029SR.. |
16292.9200
340.72
(2.14%)
|
L
2.1%
H
15953
16300
|
16300.00 | 0.04% |
| Sanathnagar Enterpri.. |
42.4800
1.98
(4.89%)
|
L
4.9%
H
41
42.5
|
42.50 | 0.05% |
| Aban Offshore Ltd. |
21.2100
1.00
(4.95%)
|
L
5.0%
H
20.1
21.2
|
21.22 | 0.05% |
| Anka India Ltd. |
41.9400
1.97
(4.93%)
|
L
4.9%
H
41.8
42.0
|
41.96 | 0.05% |
| Hindusthan Urban Inf.. |
2293.9000
4.55
(0.20%)
|
L
0.2%
H
2277.1
2295
|
2295.00 | 0.05% |
| Travels & Rentals Ltd. |
19.0000
0.90
(4.97%)
|
L
5.0%
H
18
19
|
19.01 | 0.05% |
| Stovec Industries Ltd. |
1978.9000
45.95
(2.38%)
|
L
2.4%
H
1905
1979.0
|
1980.00 | 0.06% |
| 2.50%GOLDBONDS2030SR.. |
16690.7000
132.56
(0.80%)
|
L
0.8%
H
16560
16701
|
16701.00 | 0.06% |
| Sarthak Global Ltd. |
32.4000
1.52
(4.92%)
|
L
4.9%
H
32
32.4
|
32.42 | 0.06% |
| 2.50%GOLDBONDS2026SR-I |
16139.8000
623.10
(4.02%)
|
L
4.0%
H
15601
16150
|
16150.00 | 0.06% |
| Norben Tea & Exports.. |
93.1300
1.82
(1.99%)
|
L
2.0%
H
90
93.1
|
93.20 | 0.08% |
| Veer Global Infracon.. |
122.9000
5.90
(5.04%)
|
L
5.0%
H
122.9
123
|
123.00 | 0.08% |
| Transchem Ltd. |
175.5500
3.40
(1.98%)
|
L
2.0%
H
175.6
175.6
|
175.70 | 0.09% |
| CPS Shapers Ltd. |
1104.0000
|
L
1104
H
1104
1104
|
1105.00 | 0.09% |
| 2.5%GOLDBONDS2029SR-.. |
16682.6400
382.44
(2.35%)
|
L
2.4%
H
16303.0
16698
|
16698.00 | 0.09% |
| Benara Bearings & Pi.. |
10.0700
0.47
(4.90%)
|
L
4.9%
H
10.1
10.1
|
10.08 | 0.10% |
| Samay Project Servic.. |
45.8500
2.05
(4.68%)
|
L
4.7%
H
45.8
45.9
|
45.90 | 0.11% |
| Foce India Ltd. |
1798.0000
23.00
(1.30%)
|
L
1.3%
H
1798
1800
|
1800.00 | 0.11% |
| TGIF Agribusiness Ltd. |
83.9000
5.40
(6.88%)
|
L
6.9%
H
80
84
|
84.00 | 0.12% |
| HCL Technologies Ltd. |
1716.8000
18.80
(1.11%)
|
L
1.1%
H
1685.1
1719
|
1719.00 | 0.13% |
| Munoth Financial Ser.. |
38.5500
|
L
38.6
H
38.6
38.6
|
38.60 | 0.13% |
| D.K. Enterprises Glo.. |
74.9000
-0.10
(-0.13%)
|
L
-0.1%
H
68.1
74.9
|
75.00 | 0.13% |
| Knowledge Realty Trust |
126.8300
0.56
(0.44%)
|
L
0.4%
H
126.3
127
|
127.00 | 0.13% |
| 2.5%GOLDBONDS2029SR-I |
16410.1500
468.59
(2.94%)
|
L
2.9%
H
15967
16432.8
|
16432.83 | 0.14% |
| Vijay Textiles Ltd. |
7.1400
0.33
(4.85%)
|
L
4.9%
H
6.5
7.2
|
7.15 | 0.14% |
| Swashthik Plascon Ltd. |
31.4500
1.45
(4.83%)
|
L
4.8%
H
31.5
31.5
|
31.50 | 0.16% |
| R M Drip and Sprinkl.. |
95.5400
1.01
(1.07%)
|
L
1.1%
H
94.6
95.7
|
95.70 | 0.17% |
| Nureca Ltd. |
326.8500
15.00
(4.81%)
|
L
4.8%
H
314
327.4
|
327.40 | 0.17% |
| Visaman Global Sales.. |
138.7500
0.50
(0.36%)
|
L
0.4%
H
133
138.8
|
139.00 | 0.18% |
| Ganon Products Ltd. |
15.4200
0.70
(4.76%)
|
L
4.8%
H
14.9
15.5
|
15.45 | 0.19% |
| Federal Bank Ltd. |
279.7000
9.45
(3.50%)
|
L
3.5%
H
270.3
280.3
|
280.25 | 0.20% |
| Divyadhan Recycling .. |
25.1500
0.75
(3.07%)
|
L
3.1%
H
25
25.2
|
25.20 | 0.20% |
| Samor Reality Ltd. |
79.4500
3.63
(4.79%)
|
L
4.8%
H
74
79.6
|
79.61 | 0.20% |
| Innocorp Ltd. |
4.9000
0.14
(2.94%)
|
L
2.9%
H
4.8
4.9
|
4.91 | 0.20% |
| Sangani Hospitals Ltd. |
48.5000
1.50
(3.19%)
|
L
3.2%
H
48.5
48.5
|
48.60 | 0.21% |
| 2.50%GOLDBONDS2029SR-X |
16280.1300
410.79
(2.59%)
|
L
2.6%
H
15952
16314
|
16314.00 | 0.21% |
| 2.50%GOLDBONDS2029SR.. |
16812.8100
413.87
(2.52%)
|
L
2.5%
H
16399.9
16848
|
16848.00 | 0.21% |
| Aatmaj Healthcare Ltd. |
23.8500
1.85
(8.41%)
|
L
8.4%
H
20.9
23.9
|
23.90 | 0.21% |
| Hamps Bio Ltd. |
18.5100
1.63
(9.66%)
|
L
9.7%
H
18.5
18.6
|
18.55 | 0.22% |
| Mandeep Auto Industr.. |
23.0500
0.60
(2.67%)
|
L
2.7%
H
21.4
23.1
|
23.10 | 0.22% |
| InterGlobe Aviation .. |
4941.5000
201.50
(4.25%)
|
L
4.3%
H
4764.5
4952.5
|
4952.50 | 0.22% |
| 2.50%GOLDBONDS2028SR.. |
16242.6800
517.26
(3.29%)
|
L
3.3%
H
15808
16280
|
16280.00 | 0.23% |
| Tusaldah Ltd. |
172.0000
7.80
(4.75%)
|
L
4.8%
H
156
172.4
|
172.40 | 0.23% |
| Vedant Asset Ltd. |
42.9000
-0.09
(-0.21%)
|
L
-0.2%
H
42.9
42.9
|
43.00 | 0.23% |
| Macfos Ltd. |
821.7500
13.75
(1.70%)
|
L
1.7%
H
808
823.7
|
823.70 | 0.24% |
| VijayPD Ceutical Ltd. |
42.0000
0.35
(0.84%)
|
L
0.8%
H
42
42
|
42.10 | 0.24% |
| Infinity Infoway Ltd. |
410.5000
18.50
(4.72%)
|
L
4.7%
H
410
411.5
|
411.50 | 0.24% |
| Dhanvantri Jeevan Re.. |
24.4800
1.16
(4.97%)
|
L
5.0%
H
24.5
24.5
|
24.54 | 0.25% |
| Peeti Securities Ltd. |
24.4400
0.84
(3.56%)
|
L
3.6%
H
22.5
24.5
|
24.50 | 0.25% |
| Fundviser Capital (I.. |
241.5500
21.40
(9.72%)
|
L
9.7%
H
209
242.2
|
242.15 | 0.25% |
| Inter Globe Finance .. |
79.8000
0.05
(0.06%)
|
L
0.1%
H
79.8
79.8
|
80.00 | 0.25% |
| Raghunath Internatio.. |
11.9700
0.25
(2.13%)
|
L
2.1%
H
12.0
12.0
|
12.00 | 0.25% |
| We Win Ltd. |
46.5700
1.44
(3.19%)
|
L
3.2%
H
42.9
46.7
|
46.69 | 0.26% |
| United Leasing & Ind.. |
46.3700
2.20
(4.98%)
|
L
5.0%
H
46.4
46.4
|
46.49 | 0.26% |
| IB Infotech Enterpri.. |
317.1500
8.85
(2.87%)
|
L
2.9%
H
307
318
|
318.00 | 0.27% |
| Aravali Securities &.. |
3.7000
-0.01
(-0.27%)
|
L
-0.3%
H
3.7
3.7
|
3.71 | 0.27% |
| Vivo Collaboration S.. |
74.0000
-0.15
(-0.20%)
|
L
-0.2%
H
74
74
|
74.20 | 0.27% |
| Mahanagar Gas Ltd. |
1098.0000
35.40
(3.33%)
|
L
3.3%
H
1059.9
1101
|
1101.00 | 0.27% |
| SBC Exports Ltd. |
28.9000
0.10
(0.35%)
|
L
0.4%
H
28.6
29.0
|
28.98 | 0.28% |
| Shanthala FMCG Produ.. |
34.4000
1.60
(4.88%)
|
L
4.9%
H
34.4
34.4
|
34.50 | 0.29% |
| 2.50%GOLDBONDS2030SR-X |
17050.0000
284.91
(1.70%)
|
L
1.7%
H
16949
17100
|
17100.00 | 0.29% |
| Sanco Industries Ltd. |
3.4000
-0.01
(-0.29%)
|
L
-0.3%
H
3.4
3.4
|
3.41 | 0.29% |
| 2.50%GOLDBONDS2028SR-I |
16624.3100
214.38
(1.31%)
|
L
1.3%
H
16409.9
16674
|
16674.00 | 0.30% |
| Satiate Agri Ltd. |
23.3300
-1.22
(-4.97%)
|
L
-5.0%
H
23.3
23.4
|
23.40 | 0.30% |
| Matrimony.com Ltd. |
565.8000
6.60
(1.18%)
|
L
1.2%
H
557.1
567.5
|
567.50 | 0.30% |
| Can Fin Homes Ltd. |
939.1500
19.75
(2.15%)
|
L
2.2%
H
881
942
|
942.00 | 0.30% |
| 2.50%GOLDBONDS2028SR-V |
16469.4500
448.92
(2.80%)
|
L
2.8%
H
16030
16521.0
|
16520.98 | 0.31% |
| Indian Bank |
858.7000
6.60
(0.77%)
|
L
0.8%
H
841
861
|
861.40 | 0.31% |
| PNGS Gargi Fashion J.. |
1048.7000
21.90
(2.13%)
|
L
2.1%
H
1015.5
1052
|
1052.00 | 0.31% |
| Mahickra Chemicals L.. |
158.5000
12.50
(8.56%)
|
L
8.6%
H
150.5
159
|
159.00 | 0.32% |
| Hyundai Motor India .. |
2346.4000
6.00
(0.26%)
|
L
0.3%
H
2302
2354
|
2354.00 | 0.32% |
| Dhariwalcorp Ltd. |
371.9500
16.50
(4.64%)
|
L
4.6%
H
343.7
373.2
|
373.20 | 0.34% |
| Oxygenta Pharmaceuti.. |
58.7900
3.77
(6.85%)
|
L
6.9%
H
55.0
59.0
|
58.99 | 0.34% |
| Markolines Pavement .. |
146.9500
3.45
(2.40%)
|
L
2.4%
H
144.8
147.5
|
147.45 | 0.34% |
| Agio Paper & Industr.. |
5.8000
|
L
5.8
H
5.8
5.8
|
5.82 | 0.34% |
| LTIMindtree Ltd. |
6407.0000
99.00
(1.57%)
|
L
1.6%
H
6266.5
6429.5
|
6429.50 | 0.35% |
| Ksolves India Ltd. |
295.5000
10.50
(3.68%)
|
L
3.7%
H
284
296.6
|
296.55 | 0.36% |
| Bajaj Finance Ltd. |
969.4500
19.20
(2.02%)
|
L
2.0%
H
948.9
972.9
|
972.90 | 0.36% |
| Safecure Services Ltd. |
35.8800
0.77
(2.19%)
|
L
2.2%
H
34.9
35.9
|
36.01 | 0.36% |
| Triumph Internationa.. |
19.3000
0.02
(0.10%)
|
L
0.1%
H
18.3
19.4
|
19.37 | 0.36% |
| Shantai Industries L.. |
21.6500
1.03
(5.00%)
|
L
5%
H
19.6
21.7
|
21.73 | 0.37% |
| Bhagwati Autocast Ltd. |
565.7000
33.90
(6.37%)
|
L
6.4%
H
547.3
565.7
|
567.90 | 0.39% |
| Sarla Performance Fi.. |
86.8400
1.02
(1.19%)
|
L
1.2%
H
84.5
87.2
|
87.18 | 0.39% |
| Betex India Ltd. |
251.0000
8.30
(3.42%)
|
L
3.4%
H
242.7
252
|
252.00 | 0.40% |
| Oracle Financial Ser.. |
7990.5000
31.00
(0.39%)
|
L
0.4%
H
7886.5
8022.5
|
8022.50 | 0.40% |
| Committed Cargo Care.. |
199.1000
-0.80
(-0.40%)
|
L
-0.4%
H
199.1
199.1
|
199.90 | 0.40% |
| IIFL Finance Ltd. |
651.8000
18.15
(2.86%)
|
L
2.9%
H
630
654.5
|
654.45 | 0.41% |
| Ruparel Food Product.. |
146.3000
6.80
(4.87%)
|
L
4.9%
H
140
146.3
|
146.90 | 0.41% |
| Forcas Studio Ltd. |
120.0000
-0.50
(-0.41%)
|
L
-0.4%
H
120
120
|
120.50 | 0.42% |
| PTC India Financial .. |
33.2300
0.33
(1.00%)
|
L
1%
H
32.7
33.4
|
33.37 | 0.42% |
| 2.50%GOLDBONDS2030SR.. |
17922.6500
350.30
(1.99%)
|
L
2.0%
H
17850.0
17999
|
17999.00 | 0.43% |
| Mangalam Cement Ltd. |
753.8500
5.00
(0.67%)
|
L
0.7%
H
745
757.1
|
757.10 | 0.43% |
| International Data M.. |
32.3600
1.54
(5.00%)
|
L
5%
H
29.3
32.4
|
32.50 | 0.43% |
| Global Longlife Hosp.. |
23.0000
0.82
(3.70%)
|
L
3.7%
H
21.9
23.1
|
23.10 | 0.43% |
| 2.50%GOLDBONDS2031SR.. |
17771.7000
236.41
(1.35%)
|
L
1.4%
H
17535.3
17849
|
17849.00 | 0.43% |
| 2.50%GOLDBONDS2028SR.. |
16218.3600
483.46
(3.07%)
|
L
3.1%
H
15764
16289
|
16289.00 | 0.44% |
| Beryl Drugs Ltd. |
22.9000
0.40
(1.78%)
|
L
1.8%
H
22.1
22.9
|
23.00 | 0.44% |
| Integrated Capital S.. |
4.5800
0.28
(6.51%)
|
L
6.5%
H
4.1
4.6
|
4.60 | 0.44% |
| Manbro Industries Ltd. |
592.4000
2.90
(0.49%)
|
L
0.5%
H
577.5
595
|
595.00 | 0.44% |
| iStreet Network Ltd. |
52.1200
2.26
(4.53%)
|
L
4.5%
H
50.1
52.4
|
52.35 | 0.44% |
| Voler Car Ltd. |
224.0000
-1.00
(-0.44%)
|
L
-0.4%
H
214
224
|
225.00 | 0.45% |
| Shri Niwas Leasing a.. |
8.9000
0.42
(4.95%)
|
L
5.0%
H
8.9
8.9
|
8.94 | 0.45% |
| Sri Adhikari Brother.. |
2115.3000
91.10
(4.50%)
|
L
4.5%
H
2040
2124.9
|
2124.90 | 0.45% |
| 2.5%GOLDBONDS2028SR-.. |
16424.8100
347.26
(2.16%)
|
L
2.2%
H
16111
16500
|
16500.00 | 0.46% |
| Response Informatics.. |
28.3500
|
L
28.4
H
27
28.4
|
28.48 | 0.46% |
| Cello World Ltd. |
512.3500
5.30
(1.05%)
|
L
1.1%
H
500.6
514.7
|
514.70 | 0.46% |
| Ganesh Holding Ltd. |
107.4500
-0.50
(-0.46%)
|
L
-0.5%
H
107.5
107.5
|
107.95 | 0.47% |
| Sybly Industries Ltd. |
2.1300
0.09
(4.41%)
|
L
4.4%
H
2
2.1
|
2.14 | 0.47% |
| Milton Industries Ltd. |
42.0000
1.75
(4.35%)
|
L
4.4%
H
42
42.2
|
42.20 | 0.48% |
| Hindustan Unilever L.. |
2413.9000
53.50
(2.27%)
|
L
2.3%
H
2353
2425.4
|
2425.40 | 0.48% |
| J B Chemicals & Phar.. |
1926.7000
22.70
(1.19%)
|
L
1.2%
H
1888
1935.9
|
1935.90 | 0.48% |
| Suncity Synthetics L.. |
12.4500
|
L
12.5
H
11.8
12.5
|
12.51 | 0.48% |
| Brookfield India Rea.. |
346.3300
0.32
(0.09%)
|
L
0.1%
H
344.8
348
|
348.00 | 0.48% |
| Bonlon Industries Ltd. |
60.9000
2.90
(5.00%)
|
L
5%
H
58.6
60.9
|
61.20 | 0.49% |
| Finolex Industries L.. |
176.1300
-0.53
(-0.30%)
|
L
-0.3%
H
173.8
176.5
|
177.00 | 0.49% |
| Amalgamated Electric.. |
72.6400
-0.36
(-0.49%)
|
L
-0.5%
H
72.6
72.6
|
73.00 | 0.50% |
| Gconnect Logitech an.. |
19.9000
0.90
(4.74%)
|
L
4.7%
H
19.9
19.9
|
20.00 | 0.50% |
| Torrent Pharmaceutic.. |
4086.6000
68.40
(1.70%)
|
L
1.7%
H
4002
4107.2
|
4107.20 | 0.50% |
| PowerGrid Infrastruc.. |
92.9100
0.13
(0.14%)
|
L
0.1%
H
92.6
93.2
|
93.38 | 0.51% |
| Gretex Industries Ltd. |
197.0000
8.90
(4.73%)
|
L
4.7%
H
197
197
|
198.00 | 0.51% |
| 2.5%GOLDBONDS2029SR-VI |
16613.2300
369.61
(2.28%)
|
L
2.3%
H
16300.6
16698
|
16698.00 | 0.51% |
| Hero MotoCorp Ltd. |
5762.5000
111.00
(1.96%)
|
L
2.0%
H
5590
5787.5
|
5792.00 | 0.51% |
| EPSOM Properties Ltd. |
7.6400
|
L
7.6
H
7.6
7.6
|
7.68 | 0.52% |
| Viaz Tyres Ltd. |
66.1500
|
L
66.2
H
66.2
66.2
|
66.50 | 0.53% |
| Heidelberg Cement In.. |
171.4800
-0.14
(-0.08%)
|
L
-0.1%
H
169.5
171.9
|
172.39 | 0.53% |
| Wakefit Innovations .. |
182.0300
0.35
(0.19%)
|
L
0.2%
H
177.2
183.0
|
183.00 | 0.53% |
| Mufin Green Finance .. |
120.7500
3.15
(2.68%)
|
L
2.7%
H
117.2
121.4
|
121.40 | 0.54% |
| 2.50%GOLDBONDS2027SR.. |
16669.2800
710.39
(4.45%)
|
L
4.5%
H
16060.2
16760
|
16760.00 | 0.54% |
| SecMark Consultancy .. |
108.4000
1.40
(1.31%)
|
L
1.3%
H
108.4
109
|
109.00 | 0.55% |
| Gillette India Ltd. |
8066.5000
72.00
(0.90%)
|
L
0.9%
H
7949.5
8110
|
8112.00 | 0.56% |
| Trident Lifeline Ltd. |
305.0000
-1.75
(-0.57%)
|
L
-0.6%
H
305
305
|
306.75 | 0.57% |
| Muthoot Finance Ltd. |
3946.9000
10.80
(0.27%)
|
L
0.3%
H
3922.1
3964.6
|
3969.80 | 0.58% |
| Marksans Pharma Ltd. |
173.0900
0.51
(0.30%)
|
L
0.3%
H
170.2
173.7
|
174.10 | 0.58% |
| Marico Ltd. |
760.6000
0.45
(0.06%)
|
L
0.1%
H
752.7
765.1
|
765.05 | 0.59% |
| NTPC Green Energy Ltd. |
92.1500
-0.25
(-0.27%)
|
L
-0.3%
H
91.1
92.5
|
92.69 | 0.59% |
| Enterprise Internati.. |
25.4800
1.06
(4.34%)
|
L
4.3%
H
25
25.6
|
25.63 | 0.59% |
| Sequent Scientific L.. |
205.6800
11.95
(6.17%)
|
L
6.2%
H
194
206.9
|
206.90 | 0.59% |
| Marathon Nextgen Rea.. |
508.9500
-0.75
(-0.15%)
|
L
-0.2%
H
493.5
511
|
512.00 | 0.60% |
| S D Retail Ltd. |
83.0000
-0.50
(-0.60%)
|
L
-0.6%
H
83
83
|
83.50 | 0.60% |
| Standard Surfactants.. |
58.0000
3.30
(6.03%)
|
L
6.0%
H
53
58.4
|
58.35 | 0.60% |
| Persistent Systems L.. |
6438.0000
35.00
(0.55%)
|
L
0.6%
H
6250
6467.5
|
6477.00 | 0.61% |
| Vikram Thermo (India.. |
165.0000
-0.05
(-0.03%)
|
L
0.0%
H
165
165.1
|
166.00 | 0.61% |
| 2.50%GOLDBONDS2027SR.. |
15903.0000
3.00
(0.02%)
|
L
0.0%
H
15901
15903
|
16000.00 | 0.61% |
| Tata Communications .. |
1762.0000
7.40
(0.42%)
|
L
0.4%
H
1722.2
1770.9
|
1773.10 | 0.63% |
| Karbonsteel Engineer.. |
173.9000
-0.10
(-0.06%)
|
L
-0.1%
H
166.2
173.9
|
175.00 | 0.63% |
| 2.50%GOLDBONDS2029SR.. |
16435.4500
435.21
(2.72%)
|
L
2.7%
H
16002.0
16540
|
16540.00 | 0.64% |
| Ultramarine & Pigmen.. |
421.3000
-1.00
(-0.24%)
|
L
-0.2%
H
412
422.5
|
424.00 | 0.64% |
| Associated Coaters L.. |
101.2000
4.20
(4.33%)
|
L
4.3%
H
96
101.9
|
101.85 | 0.64% |
| Mother Nutri Foods L.. |
184.8000
7.15
(4.02%)
|
L
4.0%
H
184.7
184.9
|
186.00 | 0.65% |
| Nephrocare Health Se.. |
514.5000
9.25
(1.83%)
|
L
1.8%
H
504.3
517.9
|
517.85 | 0.65% |
| Sanstar Ltd. |
95.4700
0.44
(0.46%)
|
L
0.5%
H
93
96.1
|
96.11 | 0.67% |
| Mastek Ltd. |
2207.9000
106.80
(5.08%)
|
L
5.1%
H
2079
2223
|
2223.00 | 0.68% |
| Jindal Steel Ltd. |
1055.6000
12.70
(1.22%)
|
L
1.2%
H
1034.1
1062.9
|
1062.90 | 0.69% |
| Inox India Ltd. |
1124.2000
4.10
(0.37%)
|
L
0.4%
H
1096.2
1126.5
|
1132.00 | 0.69% |
| Commercial Syn Bags .. |
149.9500
-0.05
(-0.03%)
|
L
0.0%
H
150.0
150.0
|
151.00 | 0.70% |
| Aayush Art and Bulli.. |
1102.0500
-2.50
(-0.23%)
|
L
-0.2%
H
1098
1104.3
|
1109.80 | 0.70% |
| Cineline India Ltd. |
85.2700
2.44
(2.95%)
|
L
3.0%
H
81.8
85.9
|
85.87 | 0.70% |
| Arabian Petroleum Ltd. |
70.0000
|
L
70
H
70
70
|
70.50 | 0.71% |
| Neeraj Paper Marketi.. |
18.0000
0.15
(0.84%)
|
L
0.8%
H
17
18
|
18.13 | 0.72% |
| Vision Cinemas Ltd. |
1.3800
0.06
(4.55%)
|
L
4.6%
H
1.3
1.4
|
1.39 | 0.72% |
| Globe Multi Ventures.. |
20.6900
0.84
(4.23%)
|
L
4.2%
H
19.9
20.8
|
20.84 | 0.72% |
| Bharat Gears Ltd. |
108.2600
2.97
(2.82%)
|
L
2.8%
H
104
109.1
|
109.05 | 0.73% |
| L&T Finance Ltd. |
300.0500
3.65
(1.23%)
|
L
1.2%
H
282.3
301.8
|
302.25 | 0.73% |
| 2.5%GOLDBONDS2029SR-.. |
16527.7700
608.28
(3.82%)
|
L
3.8%
H
16000
16649
|
16649.00 | 0.73% |
| Ganga Bath Fittings .. |
20.3000
0.65
(3.31%)
|
L
3.3%
H
19
20.5
|
20.45 | 0.74% |
| Bhatia Communication.. |
24.3200
0.86
(3.67%)
|
L
3.7%
H
23.5
24.5
|
24.50 | 0.74% |
| Elegant Marbles & Gr.. |
199.2500
3.50
(1.79%)
|
L
1.8%
H
199.3
199.5
|
200.75 | 0.75% |
| Bajaj Finserv Ltd. |
2017.8000
15.30
(0.76%)
|
L
0.8%
H
1992
2025.9
|
2033.00 | 0.75% |
| Jattashankar Industr.. |
395.0000
|
L
395
H
395
395
|
398.00 | 0.76% |
| Infosys Ltd. |
1681.2000
-8.60
(-0.51%)
|
L
-0.5%
H
1666.5
1685
|
1694.00 | 0.76% |
| Aditya Birla Capital.. |
361.1000
-0.90
(-0.25%)
|
L
-0.3%
H
356
362.5
|
363.85 | 0.76% |
| AB Cotspin India Ltd. |
413.8000
-0.90
(-0.22%)
|
L
-0.2%
H
410.1
414.8
|
417.00 | 0.77% |
| SKIL Infrastructure .. |
1.2800
0.05
(4.07%)
|
L
4.1%
H
1.2
1.3
|
1.29 | 0.78% |
| GKB Ophthalmics Ltd. |
53.5700
2.29
(4.47%)
|
L
4.5%
H
51
54.0
|
53.99 | 0.78% |
| Bank of India |
163.0500
5.71
(3.63%)
|
L
3.6%
H
157
164.3
|
164.34 | 0.79% |
| Thejo Engineering Ltd. |
1883.1000
9.10
(0.49%)
|
L
0.5%
H
1870
1898
|
1898.00 | 0.79% |
| Supra Trends Ltd. |
15.1400
0.20
(1.34%)
|
L
1.3%
H
14.2
15.1
|
15.26 | 0.79% |
| Kirloskar Pneumatic .. |
1116.1500
5.45
(0.49%)
|
L
0.5%
H
1066
1125
|
1125.00 | 0.79% |
| Amit Securities Ltd. |
43.8500
2.08
(4.98%)
|
L
5.0%
H
40.9
43.9
|
44.20 | 0.80% |
| 2.50%GOLDBONDS2026SR.. |
16154.3600
-129.64
(-0.80%)
|
L
-0.8%
H
16134.3
16164.4
|
16284.00 | 0.80% |
| Coforge Ltd. |
1728.0000
-4.30
(-0.25%)
|
L
-0.3%
H
1716.1
1741.9
|
1741.90 | 0.80% |
| Vapi Enterprise Ltd. |
118.0500
-0.95
(-0.80%)
|
L
-0.8%
H
118.1
118.1
|
119.00 | 0.80% |
| Pine Labs Ltd. |
240.8500
4.18
(1.77%)
|
L
1.8%
H
237.8
242.8
|
242.80 | 0.81% |
| Kotak Mahindra Bank .. |
426.9000
8.70
(2.08%)
|
L
2.1%
H
415
430.4
|
430.40 | 0.82% |
| Kama Holdings Ltd. |
2849.5000
62.45
(2.24%)
|
L
2.2%
H
2775
2870
|
2873.00 | 0.82% |
| Aristo Bio-Tech and .. |
115.0000
-0.95
(-0.82%)
|
L
-0.8%
H
110.3
115
|
115.95 | 0.83% |
| Kapil Cotex Ltd. |
156.7500
-8.25
(-5.00%)
|
L
-5%
H
156.8
158.1
|
158.05 | 0.83% |
| Capital Infra Trust |
73.4400
-0.23
(-0.31%)
|
L
-0.3%
H
73.3
74.1
|
74.05 | 0.83% |
| B.D. Industries (Pun.. |
108.1000
0.10
(0.09%)
|
L
0.1%
H
108.1
108.1
|
109.00 | 0.83% |
| Indian Oil Corporati.. |
160.9000
-0.42
(-0.26%)
|
L
-0.3%
H
159.3
162.3
|
162.25 | 0.84% |
| Sirca Paints India L.. |
493.7000
2.30
(0.47%)
|
L
0.5%
H
485.5
497.7
|
497.85 | 0.84% |
| Destiny Logistics & .. |
118.5000
-1.00
(-0.84%)
|
L
-0.8%
H
113.6
118.5
|
119.50 | 0.84% |
| Raunaq International.. |
54.4400
2.22
(4.25%)
|
L
4.3%
H
50.0
54.5
|
54.90 | 0.84% |
| Gayatri Rubbers and .. |
355.0000
-1.90
(-0.53%)
|
L
-0.5%
H
355
355
|
358.00 | 0.85% |
| Shervani Industrial .. |
437.5000
36.40
(9.08%)
|
L
9.1%
H
411.2
441.2
|
441.20 | 0.85% |
| 2.50%GOLDBONDS2030SR-I |
17193.5800
193.93
(1.14%)
|
L
1.1%
H
17017.2
17339.6
|
17339.64 | 0.85% |
| Concord Control Syst.. |
2548.3500
121.35
(5.00%)
|
L
5%
H
2450
2548.4
|
2570.00 | 0.85% |
| Duncan Engineering L.. |
470.0000
17.85
(3.95%)
|
L
4.0%
H
452.2
472
|
474.00 | 0.85% |
| Sagility Ltd. |
53.8400
0.43
(0.81%)
|
L
0.8%
H
52.7
54.3
|
54.30 | 0.85% |
| Anzen India Energy Y.. |
116.5000
-0.50
(-0.43%)
|
L
-0.4%
H
116.5
116.5
|
117.50 | 0.86% |
| 2.50%GOLDBONDS2031SR-I |
17597.4300
320.42
(1.85%)
|
L
1.9%
H
17317.6
17750.0
|
17749.98 | 0.87% |
| Rapid Investments Ltd. |
85.0000
3.79
(4.67%)
|
L
4.7%
H
85
85.3
|
85.74 | 0.87% |
| State Bank of India |
1038.4000
-3.90
(-0.37%)
|
L
-0.4%
H
1034
1043.6
|
1047.45 | 0.87% |
| Maruti Interior Prod.. |
212.1500
4.15
(2.00%)
|
L
2%
H
208
212.2
|
214.00 | 0.87% |
| Bombay Metrics Suppl.. |
40.0000
1.05
(2.70%)
|
L
2.7%
H
40
40.3
|
40.35 | 0.88% |
| Sonam Ltd. |
42.1400
0.14
(0.33%)
|
L
0.3%
H
40.5
42.5
|
42.51 | 0.88% |
| UltraTech Cement Ltd. |
12297.0000
-81.00
(-0.65%)
|
L
-0.7%
H
12233
12395
|
12405.00 | 0.88% |
| Au Small Finance Ban.. |
1020.9500
-4.45
(-0.43%)
|
L
-0.4%
H
1010.8
1026.2
|
1029.95 | 0.88% |
| South Indian Bank Ltd. |
45.1000
1.11
(2.52%)
|
L
2.5%
H
43.2
45.5
|
45.50 | 0.89% |
| Mahindra & Mahindra .. |
360.6000
4.45
(1.25%)
|
L
1.3%
H
352.9
363.8
|
363.80 | 0.89% |
| Ashok Leyland Ltd. |
187.9800
3.73
(2.02%)
|
L
2.0%
H
182.3
188.5
|
189.65 | 0.89% |
| Ceat Ltd. |
3883.1000
89.70
(2.36%)
|
L
2.4%
H
3771.3
3917.9
|
3917.90 | 0.90% |
| TVS Infrastructure T.. |
110.5000
-1.00
(-0.90%)
|
L
-0.9%
H
110.5
110.5
|
111.50 | 0.90% |
| Marc Technocrats Ltd. |
49.7000
2.95
(6.31%)
|
L
6.3%
H
47
50.2
|
50.15 | 0.91% |
| Inventurus Knowledge.. |
1690.4000
-11.20
(-0.66%)
|
L
-0.7%
H
1673.5
1701.6
|
1705.90 | 0.92% |
| Raja Bahadur Interna.. |
4580.0000
178.00
(4.04%)
|
L
4.0%
H
4254
4622
|
4622.00 | 0.92% |
| SNL Bearings Ltd. |
369.5000
4.90
(1.34%)
|
L
1.3%
H
362.8
369.5
|
372.90 | 0.92% |
| Saakshi Medtech & Pa.. |
179.3000
12.00
(7.17%)
|
L
7.2%
H
168
180.9
|
180.95 | 0.92% |
| Welspun Corp Ltd. |
787.7500
50.90
(6.91%)
|
L
6.9%
H
732.8
795
|
795.00 | 0.92% |
| Multibase India Ltd. |
227.9000
8.95
(4.09%)
|
L
4.1%
H
221.8
230
|
230.00 | 0.92% |
| Force Motors Ltd. |
21302.2000
721.85
(3.51%)
|
L
3.5%
H
20400
21500
|
21500.00 | 0.93% |
| Billwin Industries L.. |
29.0000
|
L
29
H
29
29
|
29.27 | 0.93% |
| Birla Corporation Ltd. |
1091.8000
-1.90
(-0.17%)
|
L
-0.2%
H
1075
1102
|
1102.00 | 0.93% |
| Dutron Polymers Ltd. |
107.0000
-1.00
(-0.93%)
|
L
-0.9%
H
107
107
|
108.00 | 0.93% |
| Kingfa Science & Tec.. |
4362.1000
26.00
(0.60%)
|
L
0.6%
H
4308
4400
|
4403.00 | 0.94% |
| DOMS Industries Ltd. |
2561.3000
18.10
(0.71%)
|
L
0.7%
H
2500
2582.7
|
2585.40 | 0.94% |
| Silkflex Polymers (I.. |
100.9500
2.95
(3.01%)
|
L
3.0%
H
101.0
101.0
|
101.90 | 0.94% |
| Agribio Spirits Ltd. |
222.8000
1.95
(0.88%)
|
L
0.9%
H
220.2
224.9
|
224.90 | 0.94% |
| Lakshya Powertech Ltd. |
121.8500
1.85
(1.54%)
|
L
1.5%
H
118
123
|
123.00 | 0.94% |
| ICRA Ltd. |
6087.5000
-9.50
(-0.16%)
|
L
-0.2%
H
6050
6100
|
6145.00 | 0.94% |
| PC Jeweller Ltd. |
10.5100
0.25
(2.44%)
|
L
2.4%
H
10.1
10.6
|
10.61 | 0.95% |
| Nestle India Ltd. |
1315.6000
-0.30
(-0.02%)
|
L
0.0%
H
1305.5
1320.3
|
1328.20 | 0.96% |
| Britannia Industries.. |
5943.5000
45.00
(0.76%)
|
L
0.8%
H
5879
5970
|
6000.50 | 0.96% |
| Amiable Logistic (In.. |
72.9000
-0.70
(-0.95%)
|
L
-1.0%
H
72.9
72.9
|
73.60 | 0.96% |
| IRB InvIT Fund |
62.4000
-0.09
(-0.14%)
|
L
-0.1%
H
61.5
62.8
|
63.00 | 0.96% |
| Anya Polytech & Fert.. |
20.8000
0.60
(2.97%)
|
L
3.0%
H
20.1
21
|
21.00 | 0.96% |
| Anjani Synthetics Ltd. |
24.7600
-0.23
(-0.92%)
|
L
-0.9%
H
24.5
25.0
|
25.00 | 0.97% |
| Kreon Finnancial Ser.. |
31.6900
1.48
(4.90%)
|
L
4.9%
H
25.8
32.0
|
32.00 | 0.98% |
| Technichem Organics .. |
51.0000
0.67
(1.33%)
|
L
1.3%
H
46
51
|
51.50 | 0.98% |
| Novartis India Ltd. |
799.9000
-1.85
(-0.23%)
|
L
-0.2%
H
788
807.8
|
807.75 | 0.98% |
| Siddhi Cotspin Ltd. |
30.3500
0.35
(1.17%)
|
L
1.2%
H
28.8
30.7
|
30.65 | 0.99% |
| Hindustan Media Vent.. |
70.8000
1.70
(2.46%)
|
L
2.5%
H
67.1
71.5
|
71.50 | 0.99% |
| Yaan Enterprises Ltd. |
100.0100
-0.49
(-0.49%)
|
L
-0.5%
H
100
100.5
|
101.00 | 0.99% |
| Mardia Samyoung Capi.. |
110.7500
-1.10
(-0.98%)
|
L
-1.0%
H
110.8
110.8
|
111.85 | 0.99% |