Near 52 week High

Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week high 52 week high date % Distance from 52 week high
Titan Company Ltd.
1306.60
32.20 (2.53%)
LowHigh
1266.051308.95
1308.95 13 Jun 2019 0.18%
Bajaj Finance Ltd.
3582.55
55.90 (1.59%)
LowHigh
3507.403589.00
3589.00 11 Jun 2019 0.18%
Sword & Shield Pharm..
5.49
0.08 (1.48%)
LowHigh
5.315.50
5.50 20 Jun 2019 0.18%
SRF Ltd.
3040.45
62.45 (2.10%)
LowHigh
2978.303048.85
3048.85 18 Jun 2019 0.28%
Tata Consultancy Ser..
2277.95
16.75 (0.74%)
LowHigh
2212.002284.00
2285.00 12 Jun 2019 0.31%
NDA Securities Ltd.
13.50
LowHigh
13.5013.50
13.55 13 Jun 2019 0.37%
Hiliks Technologies ..
15.30
0.67 (4.58%)
LowHigh
15.3015.30
15.36 17 Jun 2019 0.39%
Prabhat Telecoms (In..
430.30
8.25 (1.95%)
LowHigh
423.50432.40
432.40 20 Jun 2019 0.49%
Panth Infinity Ltd.
115.05
1.10 (0.97%)
LowHigh
113.95115.75
115.75 20 Jun 2019 0.61%
Bajaj Finserv Ltd.
8417.85
187.90 (2.28%)
LowHigh
8177.008474.00
8474.00 03 Jun 2019 0.67%
OCL Iron & Steel Ltd.
7.20
0.20 (2.86%)
LowHigh
7.107.25
7.25 19 Jun 2019 0.69%
Nestle India Ltd.
11718.05
93.05 (0.80%)
LowHigh
11474.2011759.00
11817.70 10 Jun 2019 0.85%
Seamec Ltd.
502.95
23.45 (4.89%)
LowHigh
470.00507.40
507.40 20 May 2019 0.88%
Dr. Lal Pathlabs Ltd.
1136.95
44.95 (4.12%)
LowHigh
1080.001145.95
1147.70 18 Jun 2019 0.95%
Karnavati Finance Ltd.
34.80
0.20 (0.58%)
LowHigh
34.7534.80
35.15 31 May 2019 1.01%
Sword-Edge Commercia..
8.24
-0.08 (-0.96%)
LowHigh
8.248.24
8.33 11 Jun 2019 1.09%
Godrej Properties Ltd.
984.05
52.65 (5.65%)
LowHigh
925.10994.90
994.90 05 Apr 2019 1.10%
Gradiente Infotainme..
1.79
0.02 (1.13%)
LowHigh
1.741.80
1.81 19 Jun 2019 1.12%
ICICI Bank Ltd.
433.40
12.30 (2.92%)
LowHigh
419.00434.65
439.20 28 May 2019 1.34%
Himalchuli Food Prod..
10.90
-0.15 (-1.36%)
LowHigh
10.9010.90
11.05 17 Jun 2019 1.38%
Havells India Ltd.
785.75
2.10 (0.27%)
LowHigh
776.00788.00
797.40 11 Jun 2019 1.48%
Housing Development ..
2199.25
18.35 (0.84%)
LowHigh
2165.652207.70
2235.00 03 Jun 2019 1.63%
Nutech Global Ltd.
9.84
0.46 (4.90%)
LowHigh
9.389.84
10.00 21 Jan 2019 1.63%
HDFC Bank Ltd.
2426.35
-9.10 (-0.37%)
LowHigh
2414.602437.00
2470.00 04 Jun 2019 1.80%
Unison Metals Ltd.
53.50
1.50 (2.88%)
LowHigh
53.5054.50
54.50 20 Jun 2019 1.87%
Arcee Industries Ltd.
2.65
LowHigh
2.652.65
2.70 19 Jun 2019 1.89%
SBI Life Insurance C..
698.45
8.60 (1.25%)
LowHigh
690.05705.00
711.70 18 Jun 2019 1.90%
Power Grid Corporati..
200.95
0.95 (0.48%)
LowHigh
199.30202.75
205.00 26 Mar 2019 2.02%
Shalimar Productions..
0.49
LowHigh
0.490.49
0.50 20 Jun 2019 2.04%
Chambal Breweries & ..
2.45
LowHigh
2.452.45
2.50 19 Jun 2019 2.04%
Sahyog Multibase Ltd.
51.95
-0.30 (-0.57%)
LowHigh
51.2553.00
53.10 18 Jun 2019 2.21%
Apollo Hospitals Ent..
1374.30
23.30 (1.72%)
LowHigh
1355.301404.20
1406.00 07 Jun 2019 2.31%
REC Ltd.
156.20
1.10 (0.71%)
LowHigh
152.65157.05
159.90 14 Jun 2019 2.37%
Infosys Ltd.
754.90
2.95 (0.39%)
LowHigh
735.90756.90
773.00 08 Apr 2019 2.40%
Pagaria Energy Ltd.
2.90
0.07 (2.47%)
LowHigh
2.832.97
2.97 20 Jun 2019 2.41%
Abans Enterprises Ltd.
50.85
2.10 (4.31%)
LowHigh
46.3550.85
52.10 14 Jun 2019 2.46%
Kotak Mahindra Bank ..
1518.35
16.35 (1.09%)
LowHigh
1497.001520.00
1555.90 04 Jun 2019 2.47%
ACE Edutrend Ltd.
2.29
LowHigh
2.292.29
2.35 16 May 2019 2.62%
Trent Ltd.
414.00
-1.00 (-0.24%)
LowHigh
402.50418.05
425.00 19 Jun 2019 2.66%
Navigant Corporate A..
16.90
-0.45 (-2.59%)
LowHigh
16.9016.90
17.35 26 Mar 2019 2.66%
SAR Auto Products Ltd.
300.00
LowHigh
300.00300.00
308.00 30 Apr 2019 2.67%
Sika Interplant Syst..
206.50
12.55 (6.47%)
LowHigh
197.00207.00
212.05 20 Jun 2019 2.69%
Mishka Exim Ltd.
30.10
LowHigh
30.1030.10
30.95 19 Jun 2019 2.82%
PNC Infratech Ltd.
205.35
9.85 (5.04%)
LowHigh
187.40206.00
211.20 17 Jun 2019 2.85%
Junction Fabrics & A..
34.00
1.00 (3.03%)
LowHigh
34.0034.00
35.00 19 Jun 2019 2.94%
Siemens Ltd.
1272.25
5.75 (0.45%)
LowHigh
1251.051277.40
1310.00 30 May 2019 2.97%
PDS Multinational Fa..
307.05
3.05 (1.00%)
LowHigh
300.00309.00
316.20 19 Jun 2019 2.98%
GlaxoSmithKline Cons..
7714.45
54.45 (0.71%)
LowHigh
7585.657731.25
7948.00 20 Dec 2018 3.03%
Voltas Ltd.
622.00
14.00 (2.30%)
LowHigh
607.80625.00
641.70 29 Mar 2019 3.17%
Larsen & Toubro Ltd.
1557.10
52.10 (3.46%)
LowHigh
1507.051563.00
1607.00 27 May 2019 3.20%
Shangar Decor Ltd.
40.00
0.55 (1.39%)
LowHigh
40.0040.00
41.30 18 Jun 2019 3.25%
Omansh Enterprises L..
0.92
LowHigh
0.920.92
0.95 11 Sep 2018 3.26%
Arunjyoti Bio Ventur..
9.20
LowHigh
9.209.20
9.50 30 Jul 2018 3.26%
City Union Bank Ltd.
211.95
0.95 (0.45%)
LowHigh
205.85214.00
219.00 11 Jun 2019 3.33%
Radhey Trade Holding..
18.00
0.10 (0.56%)
LowHigh
18.0018.20
18.60 17 Jun 2019 3.33%
Modern India Ltd.
74.45
1.45 (1.99%)
LowHigh
73.0074.45
76.95 27 May 2019 3.36%
Container Corporatio..
545.60
13.80 (2.59%)
LowHigh
528.95549.00
564.00 17 Jan 2019 3.37%
Jump Networks Ltd.
52.90
-0.10 (-0.19%)
LowHigh
52.5054.55
54.75 18 Jun 2019 3.50%
Beekay Niryat Ltd.
10.00
0.12 (1.21%)
LowHigh
10.0010.35
10.35 20 Jun 2019 3.50%
Tanla Solutions Ltd.
64.25
2.75 (4.47%)
LowHigh
62.0064.55
66.50 11 Jun 2019 3.50%
Source Natural Foods..
87.00
3.75 (4.50%)
LowHigh
87.0087.00
90.05 17 May 2019 3.51%
Hindustan Unilever L..
1805.05
-9.00 (-0.50%)
LowHigh
1791.501809.45
1869.50 14 Dec 2018 3.57%
SVP Global Ventures ..
384.90
18.10 (4.93%)
LowHigh
363.00384.90
399.00 31 May 2019 3.66%
Voltamp Transformers..
1228.30
78.30 (6.81%)
LowHigh
1130.001248.60
1274.00 11 Jun 2019 3.72%
Indraprastha Gas Ltd.
337.85
1.95 (0.58%)
LowHigh
332.75339.00
350.80 06 Jun 2019 3.83%
Allsec Technologies ..
315.90
-1.05 (-0.33%)
LowHigh
315.75316.75
328.25 27 May 2019 3.91%
Mallcom (India) Ltd.
279.00
12.00 (4.49%)
LowHigh
279.00279.70
290.00 27 Aug 2018 3.94%
ABB India Ltd.
1566.95
8.95 (0.57%)
LowHigh
1535.001576.30
1629.00 27 May 2019 3.96%
Refex Industries Ltd.
81.70
3.85 (4.95%)
LowHigh
77.9081.70
85.00 12 Jun 2019 4.04%
Shree Cements Ltd.
21199.55
719.55 (3.51%)
LowHigh
20059.6021270.00
22080.00 03 Jun 2019 4.15%
Power Finance Corpor..
130.75
LowHigh
128.30131.40
136.20 07 Jun 2019 4.17%
DHP India Ltd.
594.95
7.45 (1.27%)
LowHigh
582.00597.00
620.00 13 Jun 2019 4.21%
Geetanjali Credit an..
1.87
LowHigh
1.861.88
1.95 17 Jun 2019 4.28%
Maharashtra Scooters..
4589.30
177.20 (4.02%)
LowHigh
4376.654614.95
4786.00 17 Jun 2019 4.29%
Mas Financial Servic..
608.80
4.80 (0.79%)
LowHigh
579.05617.00
634.90 12 Jun 2019 4.29%
Futuristic Solutions..
40.75
1.85 (4.76%)
LowHigh
40.7540.75
42.50 10 Apr 2019 4.29%
Atul Ltd.
3977.80
-6.20 (-0.16%)
LowHigh
3909.954004.95
4149.00 12 Jun 2019 4.30%
Blue Star Ltd.
791.40
8.40 (1.07%)
LowHigh
778.80799.00
826.80 31 May 2019 4.47%
Sobha Ltd.
561.45
6.45 (1.16%)
LowHigh
548.95570.85
586.90 12 Jun 2019 4.53%
PI Industries Ltd.
1176.15
-15.00 (-1.26%)
LowHigh
1155.051190.00
1229.95 18 Jun 2019 4.57%
Abbott India Ltd.
8419.95
-74.05 (-0.87%)
LowHigh
8272.058472.30
8820.05 11 Jun 2019 4.75%
SI Capital & Financi..
14.25
0.60 (4.40%)
LowHigh
14.2514.25
14.94 01 Feb 2019 4.84%
Banas Finance Ltd.
5.75
LowHigh
5.756.03
6.03 19 Jun 2019 4.87%
Pidilite Industries ..
1251.65
7.00 (0.56%)
LowHigh
1235.051261.35
1312.60 15 Apr 2019 4.87%
Golkunda Diamonds & ..
15.44
-0.31 (-1.97%)
LowHigh
15.4415.75
16.20 17 Jun 2019 4.92%
Vintage Securities L..
16.00
LowHigh
16.0016.00
16.80 04 Jan 2019 5.00%
Universal Arts Ltd.
0.79
LowHigh
0.790.79
0.83 22 May 2019 5.06%
Phoenix Mills Ltd.
658.65
8.25 (1.27%)
LowHigh
645.80663.00
692.05 19 Mar 2019 5.07%
Procter & Gamble Hyg..
10787.60
88.60 (0.83%)
LowHigh
10570.3510890.00
11337.00 12 Jun 2019 5.09%
Nintec Systems Ltd.
25.50
1.55 (6.47%)
LowHigh
25.5025.50
26.80 28 Dec 2018 5.10%
Wipro Ltd.
286.95
-6.35 (-2.17%)
LowHigh
282.40287.80
301.60 17 Jun 2019 5.11%
Vapi Enterprise Ltd.
17.50
0.30 (1.74%)
LowHigh
16.9017.50
18.40 22 Jun 2018 5.14%
Meenakshi Enterprise..
10.84
0.51 (4.94%)
LowHigh
9.8210.84
11.40 17 Jun 2019 5.17%
BCL Enterprises Ltd.
25.10
0.70 (2.87%)
LowHigh
24.0025.45
26.40 18 Jun 2019 5.18%
Gujchem Distillers I..
114.80
5.45 (4.98%)
LowHigh
114.80114.80
120.75 28 Nov 2018 5.18%
A F Enterprises Ltd.
3.25
-0.04 (-1.22%)
LowHigh
3.253.29
3.42 21 Jan 2019 5.23%
Tokyo Finance Ltd.
8.38
-0.44 (-4.99%)
LowHigh
8.388.38
8.82 14 Jun 2019 5.25%
Arnav Corporation Ltd.
0.19
LowHigh
0.190.19
0.20 17 Jun 2019 5.26%
Indian Infotech & So..
0.19
LowHigh
0.190.19
0.20 20 Jun 2019 5.26%
Alka India Ltd.
0.19
LowHigh
0.190.19
0.20 20 Jun 2019 5.26%
Goldcrest Corporatio..
89.30
-4.70 (-5.00%)
LowHigh
89.3094.00
94.00 19 Jun 2019 5.26%
Manappuram Finance L..
136.70
0.95 (0.70%)
LowHigh
133.70138.80
143.90 18 Jun 2019 5.27%
Inflame Appliances L..
159.50
-3.50 (-2.15%)
LowHigh
150.00159.50
168.00 14 Jun 2019 5.33%
Muthoot Finance Ltd.
623.05
13.05 (2.14%)
LowHigh
606.45626.90
656.40 31 May 2019 5.35%
Bajaj Holdings & Inv..
3606.85
32.95 (0.92%)
LowHigh
3547.003630.00
3800.00 11 Jun 2019 5.36%
Federal Bank Ltd.
104.05
-0.15 (-0.14%)
LowHigh
100.85104.55
109.65 30 May 2019 5.38%
Jaihind Synthetics L..
4.08
LowHigh
4.084.08
4.30 12 Jul 2018 5.39%
Ratnamani Metals & T..
966.80
2.80 (0.29%)
LowHigh
957.25969.50
1019.15 21 Jun 2018 5.41%
Gandhi Special Tubes..
395.40
-1.60 (-0.40%)
LowHigh
392.00400.90
416.90 27 Aug 2018 5.44%
Suryalata Spinning M..
151.70
1.70 (1.13%)
LowHigh
151.70151.75
159.95 03 Jun 2019 5.44%
State Bank of India
345.15
6.45 (1.90%)
LowHigh
335.60346.25
364.00 27 May 2019 5.46%
Bata India Ltd.
1402.80
5.80 (0.42%)
LowHigh
1379.201407.65
1479.95 25 Apr 2019 5.50%
The Ramco Cements Ltd.
800.65
9.15 (1.16%)
LowHigh
782.30803.85
845.00 30 May 2019 5.54%
Purohit Construction..
8.83
-0.45 (-4.85%)
LowHigh
8.838.83
9.32 11 Jun 2019 5.55%
Vinati Organics Ltd.
2098.15
-9.35 (-0.44%)
LowHigh
2090.002138.95
2218.00 31 May 2019 5.71%
Tata Investment Corp..
857.75
5.50 (0.65%)
LowHigh
844.00860.00
906.95 03 Jan 2019 5.74%
Chartered Capital & ..
59.00
LowHigh
59.0059.00
62.40 05 Apr 2019 5.76%
DCB Bank Ltd.
228.60
5.05 (2.26%)
LowHigh
222.00230.00
242.00 07 Jun 2019 5.86%
Varun Beverages Ltd.
908.20
16.20 (1.82%)
LowHigh
880.00912.40
961.95 28 May 2019 5.92%
M B Parikh Finstocks..
6.89
-0.36 (-4.97%)
LowHigh
6.896.89
7.30 22 May 2019 5.95%
Can Fin Homes Ltd.
355.40
6.90 (1.98%)
LowHigh
340.50356.75
377.00 27 Jul 2018 6.08%
Nimbus Foods Industr..
0.79
-0.01 (-1.25%)
LowHigh
0.790.79
0.84 26 Apr 2019 6.33%
Onesource Ideas Vent..
18.70
LowHigh
18.7018.70
19.90 19 Jul 2018 6.42%
VST Industries Ltd.
3450.00
LowHigh
3450.003470.00
3675.00 10 Apr 2019 6.52%
Duncan Engineering L..
105.00
2.40 (2.34%)
LowHigh
105.00107.50
111.85 13 Jun 2019 6.52%
Jointeca Education S..
15.00
0.25 (1.69%)
LowHigh
15.0015.00
16.00 19 Feb 2019 6.67%
Abhishek Infraventur..
3.75
-0.05 (-1.32%)
LowHigh
3.613.80
4.00 07 Jun 2019 6.67%
KNR Constructions Ltd.
284.25
-4.75 (-1.64%)
LowHigh
280.00288.00
303.35 28 May 2019 6.72%
JK Cement Ltd.
1007.05
6.60 (0.66%)
LowHigh
986.101019.45
1075.00 28 May 2019 6.75%
Gala Global Products..
70.25
1.00 (1.44%)
LowHigh
69.1071.50
75.00 06 Jun 2019 6.76%
Garv Industries Ltd.
11.37
1.03 (9.96%)
LowHigh
11.3711.37
12.14 07 Jun 2019 6.77%
Balmer Lawrie Invest..
430.30
-3.50 (-0.81%)
LowHigh
427.15435.00
459.80 28 Aug 2018 6.86%
Essel Propack Ltd.
129.45
0.05 (0.04%)
LowHigh
129.10130.00
138.40 26 Apr 2019 6.91%
Suyog Telematics Ltd.
490.00
23.90 (5.13%)
LowHigh
455.40492.90
524.00 17 Jun 2019 6.94%
Nesco Ltd.
547.00
-9.00 (-1.62%)
LowHigh
544.40560.00
585.00 11 Jun 2019 6.95%
Ridings Consulting E..
23.00
-1.60 (-6.50%)
LowHigh
23.0023.00
24.60 18 Apr 2019 6.96%
Kalpataru Power Tran..
511.55
5.15 (1.02%)
LowHigh
502.25516.00
547.40 27 May 2019 7.01%
Elegant Marbles & Gr..
184.00
3.90 (2.17%)
LowHigh
180.00184.00
196.90 07 Aug 2018 7.01%
Intellect Design Are..
265.10
LowHigh
263.00267.20
283.70 14 Sep 2018 7.02%
Smartlink Holdings L..
105.25
-0.35 (-0.33%)
LowHigh
105.00106.85
112.70 17 Jun 2019 7.08%
UltraTech Cement Ltd.
4576.05
77.05 (1.71%)
LowHigh
4425.004589.85
4904.95 27 May 2019 7.19%
Worldwide Leather Ex..
16.50
LowHigh
16.5016.50
17.70 23 Jan 2019 7.27%
Axis Bank Ltd.
771.40
-1.80 (-0.23%)
LowHigh
758.85775.45
827.75 04 Jun 2019 7.30%
Adani Ports & Specia..
401.20
-6.20 (-1.52%)
LowHigh
389.70412.60
430.60 06 Jun 2019 7.33%
Akzo Nobel India Ltd.
1767.15
-2.85 (-0.16%)
LowHigh
1749.901777.95
1898.00 25 Jun 2018 7.40%
Indian Hotels Compan..
149.90
2.90 (1.97%)
LowHigh
146.35150.55
161.00 31 May 2019 7.40%
Hipolin Ltd.
27.00
1.00 (3.85%)
LowHigh
27.0027.00
29.00 17 Jul 2018 7.41%
Vaibhav Global Ltd.
780.40
2.70 (0.35%)
LowHigh
771.10788.30
840.00 10 Jun 2019 7.64%
Petronet LNG Ltd.
236.80
1.35 (0.57%)
LowHigh
232.20238.70
254.90 29 Mar 2019 7.64%
Palsoft Infosystems ..
8.36
-0.44 (-5.00%)
LowHigh
8.368.36
9.00 03 Sep 2018 7.66%
Oil And Natural Gas ..
172.00
4.75 (2.84%)
LowHigh
166.30172.75
185.40 25 Sep 2018 7.79%
Diksat Transworld Ltd.
110.30
-5.65 (-4.87%)
LowHigh
110.30110.30
119.00 18 Mar 2019 7.89%
Mideast Portfolio Ma..
6.70
LowHigh
6.706.70
7.23 09 Nov 2018 7.91%
Gillette India Ltd.
7336.80
128.80 (1.79%)
LowHigh
7212.357348.00
7919.85 16 Apr 2019 7.95%
Spice Islands Appare..
19.80
-0.15 (-0.75%)
LowHigh
19.8019.80
21.39 16 Apr 2019 8.03%
Marico Ltd.
367.00
3.35 (0.92%)
LowHigh
360.60367.80
396.60 19 Dec 2018 8.07%
Leading Leasing Fina..
87.90
1.70 (1.97%)
LowHigh
80.1088.00
95.00 20 Jun 2019 8.08%
LIC Housing Finance ..
539.85
-2.45 (-0.45%)
LowHigh
534.65545.95
583.80 23 Aug 2018 8.14%
Just Dial Ltd.
757.85
37.80 (5.25%)
LowHigh
719.65774.00
819.70 03 Jun 2019 8.16%
Shashijit Infraproje..
29.40
0.20 (0.68%)
LowHigh
27.5030.10
31.80 04 Jan 2019 8.16%
Oriental Carbon & Ch..
1150.90
-13.60 (-1.17%)
LowHigh
1140.001163.70
1245.00 02 Jan 2019 8.18%
PSP Projects Ltd.
524.10
4.10 (0.79%)
LowHigh
511.35538.00
567.00 14 Jun 2019 8.19%
Astral Poly Technik ..
1275.55
-4.45 (-0.35%)
LowHigh
1258.651304.00
1380.00 11 Jun 2019 8.19%
Grindwell Norton Ltd.
569.75
-3.85 (-0.67%)
LowHigh
557.00587.00
616.90 30 Apr 2019 8.28%
L&T Technology Servi..
1712.95
-18.05 (-1.04%)
LowHigh
1697.151730.00
1855.00 20 May 2019 8.29%
Vaksons Automobiles ..
19.85
-0.15 (-0.75%)
LowHigh
19.7519.85
21.50 25 Jul 2018 8.31%
Royale Manor Hotels ..
12.00
0.15 (1.27%)
LowHigh
11.5112.00
13.00 13 Jun 2019 8.33%
Narmada Gelatines Ltd.
153.90
6.05 (4.09%)
LowHigh
145.10153.90
166.80 28 May 2019 8.38%
Resonance Specialtie..
36.85
-0.10 (-0.27%)
LowHigh
35.0039.00
39.95 18 Jun 2019 8.41%
InterGlobe Aviation ..
1582.25
-32.85 (-2.03%)
LowHigh
1564.001623.95
1716.00 03 Jun 2019 8.45%
Rajesh Exports Ltd.
723.60
26.70 (3.83%)
LowHigh
700.90735.00
784.80 25 Sep 2018 8.46%
Gujarat Gas Ltd.
179.20
3.20 (1.82%)
LowHigh
169.80179.75
194.45 11 Jun 2019 8.51%
Gulf Oil Lubricants ..
863.90
-34.10 (-3.80%)
LowHigh
858.25895.95
937.45 31 Jan 2019 8.51%
Bhilwara Spinners Ltd.
15.65
-0.01 (-0.06%)
LowHigh
14.9015.66
16.99 11 Jun 2019 8.56%
NTPC Ltd.
134.55
-0.30 (-0.22%)
LowHigh
133.60135.25
146.17 14 Sep 2018 8.64%
V-Guard Industries L..
227.55
-7.75 (-3.29%)
LowHigh
222.00236.40
247.35 10 Jun 2019 8.70%
NIIT Technologies Ltd.
1310.20
5.20 (0.40%)
LowHigh
1293.851314.00
1425.20 31 Aug 2018 8.78%
Maruti Securities Ltd.
3.18
LowHigh
3.183.18
3.46 30 Nov 2018 8.81%
Navin Fluorine Inter..
718.55
-6.95 (-0.96%)
LowHigh
710.00733.95
781.90 03 Apr 2019 8.82%
Black Rose Industrie..
64.05
0.50 (0.79%)
LowHigh
61.5065.30
69.70 17 Jun 2019 8.82%
Mitsu Chem Plast Ltd.
170.00
-2.00 (-1.16%)
LowHigh
170.00170.00
185.00 04 Jun 2019 8.82%
SKF India Ltd.
1987.70
16.10 (0.82%)
LowHigh
1972.001995.00
2165.00 10 Apr 2019 8.92%
Mayukh Dealtrade Ltd.
13.40
0.05 (0.37%)
LowHigh
13.4013.40
14.60 26 Apr 2019 8.96%
Sanjivani paranteral..
8.26
-0.43 (-4.95%)
LowHigh
8.269.00
9.00 19 Jun 2019 8.96%
Alkyl Amines Chemica..
839.85
28.75 (3.54%)
LowHigh
803.00850.00
915.95 22 Apr 2019 9.06%
Crown Tours Ltd.
22.00
0.40 (1.85%)
LowHigh
19.0022.45
24.00 20 Mar 2019 9.09%
Kajaria Ceramics Ltd.
595.50
14.50 (2.50%)
LowHigh
576.85599.00
649.65 03 Jun 2019 9.09%
Cera Sanitaryware Ltd.
2927.70
27.70 (0.96%)
LowHigh
2900.002946.70
3195.00 29 Mar 2019 9.13%
Cindrella Hotels Ltd.
22.90
-0.10 (-0.43%)
LowHigh
22.9022.90
25.00 04 Sep 2018 9.17%
HCL Technologies Ltd.
1087.35
3.90 (0.36%)
LowHigh
1065.651091.00
1187.60 30 Apr 2019 9.22%
TeamLease Services L..
2956.80
-43.05 (-1.44%)
LowHigh
2920.152998.00
3230.00 28 May 2019 9.24%
ADF Foods Ltd.
279.10
4.20 (1.53%)
LowHigh
268.05281.50
305.00 03 Jun 2019 9.28%
Reliance Industries ..
1296.75
14.75 (1.15%)
LowHigh
1278.001300.00
1417.50 03 May 2019 9.31%
J B Chemicals & Phar..
372.20
-6.85 (-1.81%)
LowHigh
370.10380.80
407.00 28 May 2019 9.35%
Octaware Technologie..
100.50
4.50 (4.69%)
LowHigh
100.50100.50
110.00 24 Sep 2018 9.45%
Deccan Polypacks Ltd.
2.75
LowHigh
2.752.75
3.01 10 Sep 2018 9.45%
Bhagiradha Chemicals..
492.80
22.65 (4.82%)
LowHigh
456.25492.80
540.00 03 Jun 2019 9.58%
Berger Paints (India..
319.10
1.50 (0.47%)
LowHigh
310.90324.70
349.90 28 Aug 2018 9.65%
Brigade Enterprises ..
243.95
3.05 (1.27%)
LowHigh
235.00252.00
268.00 28 May 2019 9.86%
Asian Paints Ltd.
1392.05
10.55 (0.76%)
LowHigh
1360.701404.90
1529.85 02 Apr 2019 9.90%
Write Query
Advanced