Near 52 week High

Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week high 52 week high date % Distance from 52 week high
Darshan Orna Ltd.
108.40
0.50 (0.46%)
LowHigh
108.00108.50
108.50 10 Jan 2019 0.09%
Raghuvansh Agrofarms..
102.25
LowHigh
102.25102.25
102.50 20 Dec 2018 0.24%
Deepti Alloy Steel L..
28.15
0.15 (0.54%)
LowHigh
27.9528.15
28.25 12 Jun 2018 0.36%
Apollo Hospitals Ent..
1352.95
5.35 (0.40%)
LowHigh
1341.251358.65
1358.65 04 Jan 2019 0.42%
Axis Bank Ltd.
676.65
12.65 (1.91%)
LowHigh
665.60680.00
680.00 09 Jan 2019 0.50%
Akashdeep Metal Indu..
49.00
-0.20 (-0.41%)
LowHigh
47.9549.20
49.30 10 Jan 2019 0.61%
Prism Medico and Pha..
44.50
0.25 (0.56%)
LowHigh
41.7544.80
44.80 04 Jan 2019 0.67%
Iris Mediaworks Ltd.
25.85
1.25 (5.08%)
LowHigh
24.0526.15
26.15 02 Jan 2019 1.16%
Prabhat Telecoms (In..
323.75
0.05 (0.02%)
LowHigh
322.00327.90
327.90 04 Jan 2019 1.28%
Punjab Chemicals and..
743.95
-0.45 (-0.06%)
LowHigh
742.00756.90
756.90 07 Jan 2019 1.74%
SKF India Ltd.
1930.65
-7.25 (-0.37%)
LowHigh
1927.501948.15
1964.40 19 Dec 2018 1.75%
Next Mediaworks Ltd.
25.25
-0.05 (-0.20%)
LowHigh
25.2025.50
25.70 03 Jan 2019 1.78%
Mideast Portfolio Ma..
7.10
LowHigh
7.107.10
7.23 09 Nov 2018 1.83%
PVR Ltd.
1634.10
-12.55 (-0.76%)
LowHigh
1624.901655.00
1665.00 10 Jan 2019 1.89%
JLA Infraville Shopp..
7.54
-0.15 (-1.95%)
LowHigh
7.547.54
7.69 10 Jan 2019 1.99%
Shalimar Productions..
0.49
LowHigh
0.490.49
0.50 10 Jan 2019 2.04%
Colgate-Palmolive (I..
1326.60
-4.15 (-0.31%)
LowHigh
1321.501343.70
1354.80 31 Dec 2018 2.13%
Bata India Ltd.
1152.25
-12.80 (-1.10%)
LowHigh
1138.351168.15
1177.75 10 Jan 2019 2.21%
Muthoot Finance Ltd.
533.40
-3.75 (-0.70%)
LowHigh
528.65539.85
545.35 10 Jan 2019 2.24%
Samyak International..
13.58
0.08 (0.59%)
LowHigh
13.5813.58
13.90 25 May 2018 2.36%
Dolat Investments Ltd.
90.10
1.85 (2.10%)
LowHigh
84.0592.25
92.25 03 Jan 2019 2.39%
ICICI Bank Ltd.
374.60
-0.70 (-0.19%)
LowHigh
372.80377.95
383.55 09 Jan 2019 2.39%
Housing Development ..
2004.55
29.55 (1.50%)
LowHigh
1979.052007.00
2052.95 27 Jul 2018 2.41%
Alkyl Amines Chemica..
793.95
10.40 (1.33%)
LowHigh
781.10799.00
813.70 31 Dec 2018 2.49%
Varun Beverages Ltd.
824.50
0.95 (0.12%)
LowHigh
820.80828.80
845.05 03 Sep 2018 2.49%
GBL Industries Ltd.
87.70
0.80 (0.92%)
LowHigh
86.9588.00
89.90 09 Jan 2019 2.51%
Wipro Ltd.
335.40
-1.15 (-0.34%)
LowHigh
331.60338.60
343.95 19 Dec 2018 2.55%
IOL Chemicals and Ph..
208.25
-1.00 (-0.48%)
LowHigh
206.10213.80
213.85 10 Jan 2019 2.69%
Kwality Credit & Lea..
10.50
LowHigh
10.5010.50
10.79 28 Dec 2018 2.76%
Infosys Ltd.
733.35
-3.45 (-0.47%)
LowHigh
729.10739.00
754.90 01 Oct 2018 2.94%
Jayatma Industries L..
19.90
LowHigh
19.9019.90
20.50 07 Jan 2019 3.02%
Shivansh Finserve Ltd.
2.65
-0.05 (-1.85%)
LowHigh
2.652.65
2.73 10 Jan 2019 3.02%
Darjeeling Ropeway C..
103.75
-0.05 (-0.05%)
LowHigh
103.00104.20
107.00 13 Dec 2018 3.13%
NRB Bearings Ltd.
216.60
0.55 (0.25%)
LowHigh
212.60219.30
223.85 17 Dec 2018 3.35%
Sword-Edge Commercia..
7.09
0.25 (3.65%)
LowHigh
7.097.09
7.33 24 Sep 2018 3.39%
Gujarat Fluorochemic..
942.20
6.75 (0.72%)
LowHigh
931.45947.85
975.00 09 Jan 2019 3.48%
Sun Techno Overseas ..
0.28
-0.01 (-3.45%)
LowHigh
0.280.29
0.29 30 Apr 2018 3.57%
Scan Steels Ltd.
58.50
1.75 (3.08%)
LowHigh
56.7559.55
60.75 31 Dec 2018 3.85%
IndiaNivesh Ltd.
64.50
-0.30 (-0.46%)
LowHigh
64.4564.55
67.00 31 Dec 2018 3.88%
Vaghani Techno-Build..
6.06
LowHigh
6.066.06
6.30 17 Aug 2018 3.96%
Titan Company Ltd.
961.55
0.35 (0.04%)
LowHigh
951.55965.00
999.70 17 Apr 2018 3.97%
United Breweries Ltd.
1410.55
-6.10 (-0.43%)
LowHigh
1402.001425.45
1466.95 23 Aug 2018 4.00%
Torrent Pharmaceutic..
1886.00
-60.95 (-3.13%)
LowHigh
1878.501955.00
1962.00 06 Sep 2018 4.03%
Aryaman Capital Mark..
37.00
1.95 (5.56%)
LowHigh
37.0037.00
38.50 26 Dec 2018 4.05%
Modex International ..
44.20
0.30 (0.68%)
LowHigh
43.9044.20
46.00 16 Feb 2018 4.07%
HDFC Bank Ltd.
2132.30
12.10 (0.57%)
LowHigh
2113.352135.90
2220.00 27 Jul 2018 4.11%
Aarti Industries Ltd.
1525.90
-20.10 (-1.30%)
LowHigh
1521.001550.00
1589.00 10 Jan 2019 4.14%
Bullish Bonds & Hold..
176.00
6.50 (3.83%)
LowHigh
156.00178.00
183.30 14 Sep 2018 4.15%
Marico Ltd.
380.20
-0.20 (-0.05%)
LowHigh
378.20383.40
396.60 19 Dec 2018 4.31%
Rama Pulp & Papers L..
80.50
1.50 (1.90%)
LowHigh
79.6080.90
84.00 07 Jan 2019 4.35%
Atul Ltd.
3490.80
24.45 (0.71%)
LowHigh
3450.003494.00
3645.00 27 Nov 2018 4.42%
Sahyog Multibase Ltd.
12.20
-0.55 (-4.31%)
LowHigh
12.2012.20
12.75 12 Nov 2018 4.51%
Dr. Lal Pathlabs Ltd.
1073.05
51.70 (5.06%)
LowHigh
1025.001094.45
1122.00 27 Aug 2018 4.56%
Divi's Laboratories ..
1505.35
-14.45 (-0.95%)
LowHigh
1499.201548.00
1578.00 19 Nov 2018 4.83%
Nestle India Ltd.
11165.70
109.80 (0.99%)
LowHigh
11122.0011232.95
11705.00 31 Aug 2018 4.83%
Ipca Laboratories Ltd.
787.95
-0.85 (-0.11%)
LowHigh
775.60798.00
826.45 01 Jan 2019 4.89%
Shree Metalloys Ltd.
27.35
LowHigh
27.3528.70
28.70 10 Jan 2019 4.94%
Dr. Reddy's Laborato..
2619.15
2.20 (0.08%)
LowHigh
2600.002628.80
2749.95 30 Nov 2018 4.99%
Modella Woollens Ltd.
9.95
-0.51 (-4.88%)
LowHigh
9.959.95
10.46 26 Dec 2018 5.13%
Maharashtra Scooters..
3470.00
-75.95 (-2.14%)
LowHigh
3450.053597.95
3649.00 10 Jan 2019 5.16%
Pidilite Industries ..
1151.55
-2.45 (-0.21%)
LowHigh
1148.701165.65
1211.45 19 Dec 2018 5.20%
Ganon Products Ltd.
13.77
LowHigh
13.7713.77
14.49 04 Jan 2019 5.23%
CHD Chemicals Ltd.
18.91
-0.99 (-4.97%)
LowHigh
18.9119.20
19.90 10 Jan 2019 5.24%
Nam Securities Ltd.
40.00
-2.10 (-4.99%)
LowHigh
40.0040.00
42.10 08 Jan 2019 5.25%
Indian Infotech & So..
0.19
LowHigh
0.190.19
0.20 10 Jan 2019 5.26%
Sparc Systems Ltd.
5.70
-0.30 (-5.00%)
LowHigh
5.705.70
6.00 17 Oct 2018 5.26%
Upasana Finance Ltd.
50.25
1.40 (2.87%)
LowHigh
47.0052.00
52.90 18 Jun 2018 5.27%
Kennametal India Ltd.
1104.45
-1.65 (-0.15%)
LowHigh
1095.051126.95
1163.00 04 Jan 2019 5.30%
Kilitch Drugs(I) Ltd.
220.15
-2.35 (-1.06%)
LowHigh
218.75227.65
232.00 08 Jan 2019 5.38%
Shish Industries Ltd.
37.00
-1.00 (-2.63%)
LowHigh
37.0037.00
39.00 06 Aug 2018 5.41%
Capri Global Capital..
132.60
1.10 (0.84%)
LowHigh
130.60133.50
140.00 13 Dec 2018 5.58%
Pasari Spinning Mill..
4.26
0.20 (4.93%)
LowHigh
4.264.26
4.50 17 Dec 2018 5.63%
Kotia Enterprises Ltd.
19.50
0.75 (4.00%)
LowHigh
19.4019.50
20.60 06 Jul 2018 5.64%
Advance Metering Tec..
33.60
0.25 (0.75%)
LowHigh
33.6035.00
35.50 08 Jan 2019 5.65%
Superior Finlease Ltd.
18.55
-0.05 (-0.27%)
LowHigh
18.5518.55
19.60 09 Jan 2019 5.66%
Enbee Trade & Financ..
93.55
LowHigh
93.5593.55
98.95 01 Feb 2018 5.77%
Hathway Bhawani Cabl..
5.25
0.10 (1.94%)
LowHigh
5.075.25
5.56 26 Nov 2018 5.90%
Schaeffler India Ltd.
5604.75
-71.30 (-1.26%)
LowHigh
5580.105669.95
5937.80 22 Jan 2018 5.94%
Grindwell Norton Ltd.
555.40
-10.00 (-1.77%)
LowHigh
551.30569.85
588.80 22 Jan 2018 6.01%
Sanofi India Ltd.
6388.25
4.90 (0.08%)
LowHigh
6335.056420.00
6774.95 10 Sep 2018 6.05%
SPL Industries Ltd.
69.70
0.75 (1.09%)
LowHigh
68.0071.95
74.00 09 Jan 2019 6.17%
Garware Polyester Ltd.
273.00
-1.00 (-0.36%)
LowHigh
266.05277.00
290.00 09 Nov 2018 6.23%
VST Industries Ltd.
3240.25
-25.35 (-0.78%)
LowHigh
3194.953290.00
3444.35 06 Sep 2018 6.30%
Omnitex Industries (..
19.00
-0.25 (-1.30%)
LowHigh
19.0020.20
20.20 17 Aug 2018 6.32%
Sakuma Exports Ltd.
37.95
-1.45 (-3.68%)
LowHigh
37.6539.85
40.35 09 Jan 2019 6.32%
ICICI Lombard Genera..
875.90
15.60 (1.81%)
LowHigh
857.65880.00
932.40 14 Sep 2018 6.45%
CLIO Infotech Ltd.
2.00
LowHigh
1.902.00
2.13 15 Jan 2018 6.50%
Shreevatsaa Finance ..
8.45
0.36 (4.45%)
LowHigh
8.458.45
9.00 28 Nov 2018 6.51%
Crown Tours Ltd.
21.80
-0.25 (-1.13%)
LowHigh
21.8023.00
23.25 26 Dec 2018 6.65%
Interworld Digital L..
0.15
LowHigh
0.150.15
0.16 10 Jan 2019 6.67%
Linde India Ltd.
767.60
-17.75 (-2.26%)
LowHigh
751.05797.80
819.00 10 Jan 2019 6.70%
Hindustan Unilever L..
1751.50
-21.05 (-1.19%)
LowHigh
1742.501779.25
1869.50 14 Dec 2018 6.74%
Cochin Minerals & Ru..
211.60
1.60 (0.76%)
LowHigh
210.10217.00
225.90 21 Dec 2018 6.76%
Acrysil Ltd.
128.20
3.15 (2.52%)
LowHigh
123.00131.00
137.00 15 Jan 2018 6.86%
Elantas Beck India L..
2290.05
13.95 (0.61%)
LowHigh
2290.002397.00
2450.00 10 Jan 2019 6.98%
Info Edge (India) Ltd.
1622.85
-54.50 (-3.25%)
LowHigh
1615.551709.75
1736.30 14 Sep 2018 6.99%
Aurobindo Pharma Ltd.
775.00
-13.30 (-1.69%)
LowHigh
769.25791.30
830.45 04 Dec 2018 7.15%
Asian Paints Ltd.
1389.60
-0.15 (-0.01%)
LowHigh
1383.801398.50
1490.60 24 Jul 2018 7.27%
Indrayani Biotech Ltd.
7.60
-0.40 (-5.00%)
LowHigh
7.607.60
8.16 13 Aug 2018 7.37%
Khyati Multimedia En..
0.54
-0.02 (-3.57%)
LowHigh
0.540.54
0.58 08 May 2018 7.41%
DIL Ltd.
1045.50
-2.45 (-0.23%)
LowHigh
1031.651069.00
1125.00 08 Jan 2019 7.60%
Glenmark Pharmaceuti..
661.50
5.55 (0.85%)
LowHigh
651.25664.00
711.90 28 Dec 2018 7.62%
Calcom Vision Ltd.
32.60
1.55 (4.99%)
LowHigh
31.1032.60
35.10 30 Nov 2018 7.67%
GSS Infotech Ltd.
130.90
1.40 (1.08%)
LowHigh
128.65132.30
141.00 19 Dec 2018 7.72%
UPL Ltd.
769.05
2.95 (0.39%)
LowHigh
761.75773.55
828.50 24 Jan 2018 7.73%
Berger Paints (India..
324.75
1.85 (0.57%)
LowHigh
322.65326.75
349.90 28 Aug 2018 7.74%
Havells India Ltd.
676.15
-7.30 (-1.07%)
LowHigh
674.20685.75
728.75 31 Aug 2018 7.78%
R Systems Internatio..
52.55
-0.75 (-1.41%)
LowHigh
52.1053.70
56.70 09 Jan 2019 7.90%
Scanpoint Geomatics ..
37.25
-0.25 (-0.67%)
LowHigh
36.4038.20
40.20 01 Jan 2019 7.92%
Container Corporatio..
694.40
-2.50 (-0.36%)
LowHigh
685.25705.00
750.00 22 Jan 2018 8.01%
Britannia Industries..
3207.10
31.35 (0.99%)
LowHigh
3175.053212.00
3467.18 23 Aug 2018 8.11%
Vinati Organics Ltd.
1597.55
29.40 (1.87%)
LowHigh
1560.001615.00
1727.60 19 Dec 2018 8.14%
Indian Energy Exchan..
164.25
1.20 (0.74%)
LowHigh
162.85166.35
178.00 31 Aug 2018 8.37%
Abbott India Ltd.
8138.40
46.35 (0.57%)
LowHigh
8075.008170.00
8820.05 10 Sep 2018 8.38%
Bang Overseas Ltd.
58.50
1.40 (2.45%)
LowHigh
56.8059.00
63.40 09 Jan 2019 8.38%
Quantum Build-Tech L..
11.65
0.20 (1.75%)
LowHigh
11.2311.65
12.63 08 Jan 2019 8.41%
Nishtha Finance and ..
14.80
0.05 (0.34%)
LowHigh
14.8014.80
16.05 25 Sep 2018 8.45%
Golkonda Aluminium E..
3.61
0.01 (0.28%)
LowHigh
3.613.61
3.92 21 Dec 2018 8.59%
Smiths & Founders (I..
0.92
-0.04 (-4.17%)
LowHigh
0.920.92
1.00 31 Dec 2018 8.70%
Aditya Birla Fashion..
202.25
1.05 (0.52%)
LowHigh
201.45205.70
219.95 10 Jan 2019 8.75%
Arnold Holdings Ltd.
14.70
-0.15 (-1.01%)
LowHigh
14.2015.19
15.99 09 Jan 2019 8.78%
Gogia Capital Servic..
50.00
LowHigh
50.0050.00
54.40 24 Dec 2018 8.80%
Astral Poly Technik ..
1111.90
-21.75 (-1.92%)
LowHigh
1107.951141.00
1210.00 10 Jan 2019 8.82%
Suryo Foods & Indust..
14.99
LowHigh
14.9914.99
16.32 17 Sep 2018 8.87%
Vantage Knowledge Ac..
4.82
LowHigh
4.824.82
5.25 20 Feb 2018 8.92%
GlaxoSmithKline Cons..
7288.60
-151.45 (-2.04%)
LowHigh
7265.257498.75
7948.00 20 Dec 2018 9.05%
Ras Resorts & Apart ..
46.75
-0.15 (-0.32%)
LowHigh
46.7546.75
51.00 31 Dec 2018 9.09%
Biocon Ltd.
657.65
6.95 (1.07%)
LowHigh
649.40660.00
718.00 27 Sep 2018 9.18%
City Union Bank Ltd.
189.60
3.55 (1.91%)
LowHigh
186.10191.40
207.00 30 Aug 2018 9.18%
Larsen & Toubro Ltd.
1346.05
3.90 (0.29%)
LowHigh
1336.951351.80
1470.00 01 Feb 2018 9.21%
Gillette India Ltd.
6499.70
0.20 (0.00%)
LowHigh
6479.956515.00
7099.00 21 Sep 2018 9.22%
Omaxe Ltd.
213.70
-0.30 (-0.14%)
LowHigh
213.45215.40
233.45 15 Feb 2018 9.24%
Technocraft Industri..
594.65
4.90 (0.83%)
LowHigh
587.25604.00
649.80 09 Nov 2018 9.27%
Brijlaxmi Leasing & ..
1.92
LowHigh
1.921.92
2.10 20 Feb 2018 9.38%
Mangalya Soft-Tech L..
1.05
-0.05 (-4.55%)
LowHigh
1.051.10
1.15 21 Dec 2018 9.52%
L&T Technology Servi..
1693.40
41.40 (2.51%)
LowHigh
1643.751698.95
1855.00 31 Aug 2018 9.54%
USG Tech Solutions L..
4.10
0.05 (1.23%)
LowHigh
4.104.10
4.50 17 Jan 2018 9.76%
DCB Bank Ltd.
186.30
4.95 (2.73%)
LowHigh
180.40188.40
204.60 15 Jan 2018 9.82%
ITC Ltd.
293.95
-0.10 (-0.03%)
LowHigh
290.15295.60
322.95 31 Aug 2018 9.87%
Bhoruka Aluminium Ltd.
0.81
-0.04 (-4.71%)
LowHigh
0.810.81
0.89 02 Jan 2019 9.88%
Write Query