Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Best Agrolife Ltd. | 479.00
9.25
(1.97%)
| Low479High 465479.1 | 479.10 | 06 Jul 2020 | 0.02% |
| Keerti Knowledge and.. | 26.32
-0.02
(-0.08%)
| Low26.3High 26.326.3 | 26.34 | 29 Jun 2020 | 0.08% |
| Transglobe Foods Ltd. | 38.90 | Low38.9High 38.938.9 | 38.95 | 01 Jun 2020 | 0.13% |
| Haryana Leather Chem.. | 27.85
0.95
(3.53%)
| Low27.9High 27.927.9 | 27.90 | 06 Jul 2020 | 0.18% |
| Nimbus Projects Ltd. | 24.80
-0.05
(-0.20%)
| Low24.8High 24.824.8 | 24.85 | 15 Jun 2020 | 0.20% |
| United Interactive L.. | 16.00
0.74
(4.85%)
| Low16High 1616 | 16.06 | 25 Jun 2020 | 0.38% |
| RR Metalmakers India.. | 32.00
1.45
(4.75%)
| Low32High 3232 | 32.15 | 05 Jun 2020 | 0.47% |
| Bangalore Fort Farms.. | 20.20 | Low20.2High 20.220.2 | 20.30 | 02 Jul 2020 | 0.50% |
| Mardia Samyoung Capi.. | 2.00 | Low2High 22 | 2.01 | 19 Jul 2019 | 0.50% |
| Vertoz Advertising L.. | 108.00
4.55
(4.40%)
| Low108High 102.8108.6 | 108.55 | 06 Jul 2020 | 0.51% |
| Aarti Drugs Ltd. | 1328.00
7.60
(0.58%)
| Low1328High 1310.61335 | 1335.00 | 06 Jul 2020 | 0.53% |
| Integrated Capital S.. | 1.80
0.08
(4.65%)
| Low1.8High 1.61.8 | 1.81 | 01 Jul 2020 | 0.56% |
| United Polyfab Gujar.. | 8.45
0.40
(4.97%)
| Low8.5High 8.58.5 | 8.50 | 06 Mar 2020 | 0.59% |
| Sonam Clock Ltd. | 39.50
0.40
(1.02%)
| Low39.5High 39.539.5 | 39.75 | 01 Jul 2020 | 0.63% |
| DRS Dilip Roadlines .. | 75.00
4.05
(5.71%)
| Low75High 7575 | 75.50 | 16 Mar 2020 | 0.67% |
| North Eastern Carryi.. | 14.40
0.25
(1.77%)
| Low14.4High 14.214.5 | 14.50 | 06 Jul 2020 | 0.69% |
| Tata Consumer Produc.. | 411.20
5.50
(1.36%)
| Low411.2High 403.7414.4 | 414.40 | 06 Jul 2020 | 0.78% |
| Jagsonpal Pharmaceut.. | 44.90
2.10
(4.91%)
| Low44.9High 44.944.9 | 45.25 | 26 Jun 2020 | 0.78% |
| Escorts Ltd. | 1088.00
15.30
(1.43%)
| Low1088High 1065.21096.7 | 1096.70 | 06 Jul 2020 | 0.80% |
| Vaxtex Cotfab Ltd. | 22.80
-0.20
(-0.87%)
| Low22.8High 22.822.8 | 23.00 | 19 Jun 2020 | 0.88% |
| Shree Ganesh Elastop.. | 22.35
1.05
(4.93%)
| Low22.4High 22.422.4 | 22.55 | 02 Jul 2020 | 0.89% |
| India Grid Trust | 101.75
-0.02
(-0.02%)
| Low101.8High 101.8101.9 | 102.69 | 29 Jun 2020 | 0.92% |
| Alkyl Amines Chemica.. | 2320.95
20.10
(0.87%)
| Low2321.0High 2298.42343.8 | 2343.75 | 06 Jul 2020 | 0.98% |
| Vaibhav Global Ltd. | 1310.00
9.40
(0.72%)
| Low1310High 1300.21323 | 1323.00 | 06 Jul 2020 | 0.99% |
| Glance Finance Ltd. | 48.40 | Low48.4High 48.448.4 | 48.90 | 15 Jun 2020 | 1.03% |
| Salasar Techno Engin.. | 189.85
0.50
(0.26%)
| Low189.9High 187192 | 192.00 | 06 Jul 2020 | 1.13% |
| Wardwizard Innovatio.. | 78.00
-0.50
(-0.64%)
| Low78High 7878.9 | 78.90 | 30 Jun 2020 | 1.15% |
| Narmada Agrobase Ltd. | 16.50
0.60
(3.77%)
| Low16.5High 16.516.5 | 16.70 | 02 Jul 2020 | 1.21% |
| Navin Fluorine Inter.. | 1732.70
15.90
(0.93%)
| Low1732.7High 1717.11755 | 1755.00 | 06 Jul 2020 | 1.29% |
| WABCO India Ltd. | 6881.15 | Low6881.2High 6871.16890 | 6970.00 | 29 May 2020 | 1.29% |
| Ramsons Projects Ltd. | 8.40 | Low8.4High 8.48.4 | 8.51 | 04 Oct 2019 | 1.31% |
| Balkrishna Industrie.. | 1307.05
-5.15
(-0.39%)
| Low1307.1High 1298.31321.0 | 1324.90 | 03 Jul 2020 | 1.37% |
| Hisar Spinning Mills.. | 25.25
-0.35
(-1.37%)
| Low25.3High 25.325.3 | 25.60 | 03 Jul 2020 | 1.39% |
| Oriental Trimex Ltd. | 17.25
0.10
(0.58%)
| Low17.3High 17.217.5 | 17.50 | 06 Jul 2020 | 1.45% |
| Tasty Bite Eatables .. | 13307.05
197.70
(1.51%)
| Low13307.1High 13010.113500 | 13500.00 | 06 Jul 2020 | 1.45% |
| Ultramarine & Pigmen.. | 218.60
13.80
(6.74%)
| Low218.6High 210221.9 | 221.90 | 26 Sep 2019 | 1.51% |
| Adcon Capital Servic.. | 9.85 | Low9.9High 9.99.9 | 10.00 | 17 Sep 2019 | 1.52% |
| Goldcoin Health Food.. | 6.40 | Low6.4High 6.46.4 | 6.50 | 03 Sep 2019 | 1.56% |
| Maximaa Systems Ltd. | 3.20 | Low3.2High 3.03.2 | 3.25 | 06 Jul 2020 | 1.56% |
| Maximus Internationa.. | 78.60
1.60
(2.08%)
| Low78.6High 7878.6 | 79.85 | 11 Jun 2020 | 1.59% |
| Geojit Financial Ser.. | 39.30
1.20
(3.15%)
| Low39.3High 38.240.0 | 39.95 | 06 Jul 2020 | 1.65% |
| Vikas Multicorp Ltd. | 6.00
0.15
(2.56%)
| Low6High 5.96.1 | 6.10 | 06 Jul 2020 | 1.67% |
| INEOS Styrolution In.. | 806.50
10.70
(1.34%)
| Low806.5High 801.2820 | 820.00 | 30 Jan 2020 | 1.67% |
| RM Drip and Sprinkle.. | 58.15
2.70
(4.87%)
| Low58.2High 5358.2 | 59.15 | 06 Jul 2020 | 1.72% |
| Neogen Chemicals Ltd. | 560.00
40.95
(7.89%)
| Low560High 515570 | 570.00 | 27 Feb 2020 | 1.79% |
| Vasundhara Rasayans .. | 57.95
0.65
(1.13%)
| Low58.0High 56.559 | 59.00 | 06 Jul 2020 | 1.81% |
| Mohini Health & Hygi.. | 18.50 | Low18.5High 18.518.5 | 18.85 | 06 Jul 2020 | 1.89% |
| Britannia Industries.. | 3637.50
13.05
(0.36%)
| Low3637.5High 35803664.4 | 3708.00 | 06 Jul 2020 | 1.94% |
| Reliance Industries .. | 1828.90
-22.90
(-1.24%)
| Low1828.9High 1826.31864.4 | 1864.35 | 06 Jul 2020 | 1.94% |
| Triveni Glass Ltd. | 7.19
0.34
(4.96%)
| Low7.2High 7.27.2 | 7.33 | 12 Jul 2019 | 1.95% |
| GCM Capital Advisors.. | 3.58
-0.07
(-1.92%)
| Low3.6High 3.63.7 | 3.65 | 01 Jul 2020 | 1.96% |
| Jindal Poly Films Ltd. | 402.00
-1.80
(-0.45%)
| Low402High 398.0409.9 | 409.90 | 06 Jul 2020 | 1.97% |
| Maitri Enterprises L.. | 7.60
-0.15
(-1.94%)
| Low7.6High 7.67.6 | 7.75 | 15 Oct 2019 | 1.97% |
| ABB Power Products a.. | 853.00
3.25
(0.38%)
| Low853High 849.5855 | 869.90 | 06 Jul 2020 | 1.98% |
| Biocon Ltd. | 402.35
0.50
(0.12%)
| Low402.4High 397.5406.4 | 410.45 | 25 Jun 2020 | 2.01% |
| Tata Consultancy Ser.. | 2256.75
-6.45
(-0.28%)
| Low2256.8High 2246.72302.7 | 2302.70 | 26 Aug 2019 | 2.04% |
| Welcon International.. | 8.82
-0.18
(-2.00%)
| Low8.8High 8.88.8 | 9.00 | 08 Jun 2020 | 2.04% |
| National Fertilizers.. | 39.10
2.20
(5.96%)
| Low39.1High 3639.9 | 39.90 | 06 Jul 2020 | 2.05% |
| PI Industries Ltd. | 1655.00
17.10
(1.04%)
| Low1655High 16421680 | 1689.00 | 06 Jul 2020 | 2.05% |
| BGR Energy Systems L.. | 58.25
8.70
(17.56%)
| Low58.3High 51.259.5 | 59.45 | 09 Jul 2019 | 2.06% |
| Jamshri Realty Ltd. | 2326.90
-6.10
(-0.26%)
| Low2326.9High 22882375 | 2375.00 | 03 Jul 2020 | 2.07% |
| Kritika Wires Ltd. | 36.25 | Low36.3High 3636.3 | 37.00 | 01 Jul 2020 | 2.07% |
| Indo Euro Indchem Ltd. | 9.60 | Low9.6High 9.69.6 | 9.80 | 28 Aug 2019 | 2.08% |
| Larsen & Toubro Info.. | 2007.80
7.35
(0.37%)
| Low2007.8High 1990.12020 | 2050.00 | 14 Feb 2020 | 2.10% |
| RO Jewels Ltd. | 35.95 | Low36.0High 36.036.0 | 36.75 | 05 May 2020 | 2.23% |
| Tata Communications .. | 629.85
6.25
(1.00%)
| Low629.9High 618637.5 | 643.90 | 06 Jul 2020 | 2.23% |
| Gita Renewable Energ.. | 5.65 | Low5.7High 5.75.7 | 5.78 | 10 Jan 2020 | 2.30% |
| Shree Tirupati Balaj.. | 36.15
1.70
(4.93%)
| Low36.2High 36.236.2 | 37.00 | 09 Mar 2020 | 2.35% |
| Valiant Organics Ltd. | 1699.95
-13.65
(-0.80%)
| Low1700.0High 1675.11700.0 | 1740.00 | 08 Jul 2019 | 2.36% |
| Prime Securities Ltd. | 50.40
-0.70
(-1.37%)
| Low50.4High 49.151.1 | 51.60 | 06 Jul 2020 | 2.38% |
| RGF Capital Markets .. | 2.05 | Low2.1High 2.12.1 | 2.10 | 06 Dec 2019 | 2.44% |
| Diamines & Chemicals.. | 317.20
13.95
(4.60%)
| Low317.2High 298.5325 | 325.00 | 06 Jul 2020 | 2.46% |
| D P Abhushan Ltd. | 76.10
-0.90
(-1.17%)
| Low76.1High 76.176.1 | 78.00 | 06 Jul 2020 | 2.50% |
| BCPL Railway Infrast.. | 45.35
3.00
(7.08%)
| Low45.4High 45.445.4 | 46.50 | 26 Jun 2020 | 2.54% |
| Mangalam Industrial .. | 0.39
0.01
(2.63%)
| Low0.4High 0.40.4 | 0.40 | 16 Aug 2019 | 2.56% |
| Adarsh Plant Protect.. | 3.06
0.14
(4.79%)
| Low3.1High 3.13.1 | 3.14 | 30 Jul 2019 | 2.61% |
| BASF India Ltd. | 1258.75
-6.30
(-0.50%)
| Low1258.8High 1255.31277.2 | 1292.00 | 06 Jul 2020 | 2.64% |
| Dixon Technologies (.. | 5923.50
-43.85
(-0.73%)
| Low5923.5High 58505979.8 | 6080.00 | 03 Jul 2020 | 2.64% |
| Jubilant Life Scienc.. | 679.00
2.10
(0.31%)
| Low679High 670685.9 | 696.95 | 03 Jul 2020 | 2.64% |
| Rudrabhishek Enterpr.. | 37.00
1.75
(4.96%)
| Low37High 3737 | 38.00 | 05 Mar 2020 | 2.70% |
| Stellar Capital Serv.. | 5.50
0.40
(7.84%)
| Low5.5High 5.55.5 | 5.65 | 31 Dec 2019 | 2.73% |
| ETT Ltd. | 42.00
-1.10
(-2.55%)
| Low42High 4242 | 43.15 | 30 Jun 2020 | 2.74% |
| Starlit Power System.. | 14.60
0.60
(4.29%)
| Low14.6High 14.614.6 | 15.00 | 01 Jul 2020 | 2.74% |
| JK Cement Ltd. | 1464.55
10.50
(0.72%)
| Low1464.6High 1461.81479.3 | 1505.00 | 24 Feb 2020 | 2.76% |
| Swaraj Engines Ltd. | 1431.10
5.55
(0.39%)
| Low1431.1High 1420.11444.5 | 1470.85 | 30 Jun 2020 | 2.78% |
| Reliance Communicati.. | 1.80
0.05
(2.86%)
| Low1.8High 1.81.8 | 1.85 | 06 Jul 2020 | 2.78% |
| Khyati Multimedia En.. | 0.72
-0.01
(-1.37%)
| Low0.7High 0.70.7 | 0.74 | 30 Jun 2020 | 2.78% |
| Rajputana Investment.. | 15.00
-0.18
(-1.19%)
| Low15High 1515 | 15.42 | 29 Oct 2019 | 2.80% |
| Central Depository S.. | 296.00
10.50
(3.68%)
| Low296High 283.5304.4 | 304.40 | 12 Feb 2020 | 2.84% |
| IOL Chemicals and Ph.. | 533.45
-5.25
(-0.97%)
| Low533.5High 531.6548.7 | 548.70 | 06 Jul 2020 | 2.86% |
| Gothi Plascon (India.. | 8.66
0.41
(4.97%)
| Low8.7High 8.78.7 | 8.91 | 28 Feb 2020 | 2.89% |
| Manav Infra Projects.. | 5.15
0.20
(4.04%)
| Low5.2High 5.25.2 | 5.30 | 28 Feb 2020 | 2.91% |
| Coromandel Internati.. | 747.00
-2.65
(-0.35%)
| Low747High 745.7755.7 | 768.80 | 26 Jun 2020 | 2.92% |
| Gujarat Sidhee Cemen.. | 34.00
0.60
(1.80%)
| Low34High 33.435 | 35.00 | 06 Jul 2020 | 2.94% |
| Symbiox Investment &.. | 0.66
0.03
(4.76%)
| Low0.7High 0.70.7 | 0.68 | 08 Jul 2019 | 3.03% |
| Rajratan Global Wire.. | 268.10
7.10
(2.72%)
| Low268.1High 268.1276.4 | 276.35 | 15 Jul 2019 | 3.08% |
| Manraj Housing Finan.. | 16.15
-0.50
(-3.00%)
| Low16.2High 16.216.2 | 16.65 | 20 Nov 2019 | 3.10% |
| Dhanvarsha Finvest L.. | 117.50
4.10
(3.62%)
| Low117.5High 117119.5 | 121.15 | 02 Jul 2020 | 3.11% |
| PNB Gilts Ltd. | 38.60
0.60
(1.58%)
| Low38.6High 38.639.8 | 39.80 | 16 Jul 2019 | 3.11% |
| Hindustan Aeronautic.. | 996.90
43.00
(4.51%)
| Low996.9High 926.21028 | 1028.00 | 06 Jul 2020 | 3.12% |
| Sagardeep Alloys Ltd. | 119.75
1.85
(1.57%)
| Low119.8High 117.2123.5 | 123.50 | 06 Jul 2020 | 3.13% |
| Sahyadri Industries .. | 169.10
-0.40
(-0.24%)
| Low169.1High 165.3170.5 | 174.40 | 06 Jul 2020 | 3.13% |
| Brand Realty Service.. | 55.80 | Low55.8High 55.855.8 | 57.55 | 17 Apr 2020 | 3.14% |
| AVG Logistics Ltd. | 50.80
-0.45
(-0.88%)
| Low50.8High 49.252 | 52.40 | 23 Jun 2020 | 3.15% |
| Market Creators Ltd. | 4.70 | Low4.7High 4.74.7 | 4.85 | 10 Jul 2019 | 3.19% |
| Akash Infra-Projects.. | 101.00
0.05
(0.05%)
| Low101High 101.0104.3 | 104.25 | 06 Jul 2020 | 3.22% |
| LT Foods Ltd. | 46.30 | Low46.3High 46.347.7 | 47.80 | 06 Jul 2020 | 3.24% |
| Mansi Finance (Chenn.. | 36.65
0.70
(1.95%)
| Low36.7High 36.736.7 | 37.85 | 23 Jan 2020 | 3.27% |
| Chandni Textiles Eng.. | 37.50 | Low37.5High 36.538.8 | 38.75 | 06 Jul 2020 | 3.33% |
| Bombay Super Hybrid .. | 108.00
3.00
(2.86%)
| Low108High 108108 | 111.60 | 30 Apr 2020 | 3.33% |
| Shiva Global Agro In.. | 29.70
2.70
(10.00%)
| Low29.7High 27.229.7 | 30.70 | 25 Jun 2020 | 3.37% |
| Seasons Furnishings .. | 2.67
0.11
(4.30%)
| Low2.7High 2.72.7 | 2.76 | 30 Jun 2020 | 3.37% |
| Golden Crest Educati.. | 22.00
-0.75
(-3.30%)
| Low22High 2222 | 22.75 | 17 Apr 2020 | 3.41% |
| Shubham Polyspin Ltd. | 147.85
0.35
(0.24%)
| Low147.9High 140.5153 | 153.00 | 06 Jul 2020 | 3.48% |
| KD Leisures Ltd. | 31.00
1.20
(4.03%)
| Low31High 3131 | 32.10 | 15 Jun 2020 | 3.55% |
| Vinny Overseas Ltd. | 41.50
0.25
(0.61%)
| Low41.5High 41.541.5 | 43.00 | 03 Jun 2020 | 3.61% |
| Reliance Industries .. | 937.40
-15.50
(-1.63%)
| Low937.4High 935.1971.4 | 971.40 | - | 3.63% |
| Accuracy Shipping Ltd. | 38.50
-0.25
(-0.65%)
| Low38.5High 38.539.9 | 39.90 | 06 Jul 2020 | 3.64% |
| Magnum Ventures Ltd. | 5.40
0.05
(0.93%)
| Low5.4High 5.35.6 | 5.60 | 09 Jul 2019 | 3.70% |
| Magellanic Cloud Ltd. | 34.30
0.10
(0.29%)
| Low34.3High 34.234.7 | 35.60 | 06 Jul 2020 | 3.79% |
| Pan Electronics Indi.. | 5.00 | Low5High 55 | 5.19 | 26 May 2020 | 3.80% |
| Yogi Infra Projects .. | 1.84
0.08
(4.55%)
| Low1.8High 1.81.8 | 1.91 | 01 Jun 2020 | 3.80% |
| Syngene Internationa.. | 457.60
21.40
(4.91%)
| Low457.6High 434475.5 | 475.45 | 03 Jul 2020 | 3.90% |
| Rallis India Ltd. | 268.95
-3.05
(-1.12%)
| Low269.0High 268273.8 | 279.45 | 03 Jul 2020 | 3.90% |
| Fomento Resorts & Ho.. | 135.05
1.30
(0.97%)
| Low135.1High 132.1140.4 | 140.40 | 06 Jul 2020 | 3.96% |
| Uniworth Ltd. | 0.74
-0.03
(-3.90%)
| Low0.7High 0.70.8 | 0.77 | 22 Jun 2020 | 4.05% |
| Aki India Ltd. | 11.08 | Low11.1High 11.111.1 | 11.53 | 04 Feb 2020 | 4.06% |
| Par Drugs & Chemical.. | 47.85
-1.55
(-3.14%)
| Low47.9High 47.948.2 | 49.80 | 06 Jul 2020 | 4.08% |
| Prime Industries Ltd. | 0.73
-0.03
(-3.95%)
| Low0.7High 0.70.7 | 0.76 | 08 Jun 2020 | 4.11% |
| J B Chemicals & Phar.. | 714.40
-4.95
(-0.69%)
| Low714.4High 714.1725.0 | 743.80 | 23 Jun 2020 | 4.12% |
| Bharat Dynamics Ltd. | 436.85
8.00
(1.87%)
| Low436.9High 415.1455 | 455.00 | 06 Jul 2020 | 4.15% |
| AstraZeneca Pharma I.. | 3520.00
-17.25
(-0.49%)
| Low3520High 35203558.3 | 3670.00 | 29 Jun 2020 | 4.26% |
| Beryl Drugs Ltd. | 9.30 | Low9.3High 9.39.3 | 9.70 | 06 Jul 2020 | 4.30% |
| Mahan Industries Ltd. | 0.23 | Low0.2High 0.20.2 | 0.24 | 02 Jul 2020 | 4.35% |
| Palm Jewels Ltd. | 28.75 | Low28.8High 28.828.8 | 30.00 | 23 Jun 2020 | 4.35% |
| SAB Events & Governa.. | 1.15 | Low1.2High 1.21.2 | 1.20 | 10 Jul 2019 | 4.35% |
| Burnpur Cement Ltd. | 2.30
-0.10
(-4.17%)
| Low2.3High 2.32.4 | 2.40 | 02 Jul 2020 | 4.35% |
| Swan Energy Ltd. | 148.00
3.50
(2.42%)
| Low148High 145.3148.7 | 154.45 | 10 Feb 2020 | 4.36% |
| NACL Industries Ltd. | 39.00
-0.70
(-1.76%)
| Low39High 3940.5 | 40.70 | 06 Jul 2020 | 4.36% |
| Eco Recycling Ltd. | 43.45
1.90
(4.57%)
| Low43.5High 40.643.5 | 45.36 | 29 Jun 2020 | 4.40% |
| Bayer Cropscience Ltd. | 6075.00
24.05
(0.40%)
| Low6075High 6059.86140.0 | 6343.95 | 02 Jul 2020 | 4.43% |
| Shreeoswal Seeds and.. | 35.00
0.15
(0.43%)
| Low35High 33.236.6 | 36.55 | 29 Jun 2020 | 4.43% |
| Ikab Securities & In.. | 21.05
-0.85
(-3.88%)
| Low21.1High 21.122 | 22.00 | 01 Jul 2020 | 4.51% |
| Makers Laboratories .. | 50.95
1.20
(2.41%)
| Low51.0High 49.852 | 53.25 | 02 Jul 2020 | 4.51% |
| DCM Financial Servic.. | 1.10 | Low1.1High 1.11.1 | 1.15 | 22 Jul 2019 | 4.55% |
| SEL Manufacturing Co.. | 1.10
0.05
(4.76%)
| Low1.1High 1.11.1 | 1.15 | 04 Dec 2019 | 4.55% |
| Luharuka Media & Inf.. | 0.44
0.02
(4.76%)
| Low0.4High 0.40.4 | 0.46 | 11 Jul 2019 | 4.55% |
| Solid Containers Ltd. | 34.00 | Low34High 3434 | 35.55 | 26 Feb 2020 | 4.56% |
| Choice International.. | 139.25
0.65
(0.47%)
| Low139.3High 135.7140.2 | 145.60 | 06 Jul 2020 | 4.56% |
| Hexa Tradex Ltd. | 19.50
0.10
(0.52%)
| Low19.5High 1920.3 | 20.40 | 02 Jul 2020 | 4.62% |
| Shree Steel Wire Rop.. | 18.70
0.85
(4.76%)
| Low18.7High 18.718.7 | 19.58 | 27 Feb 2020 | 4.71% |
| Gujarat Cotex Ltd. | 1.70
-0.08
(-4.49%)
| Low1.7High 1.71.7 | 1.78 | 01 Jul 2020 | 4.71% |
| Cadila Healthcare Ltd. | 366.20
3.30
(0.91%)
| Low366.2High 361.3370.5 | 383.60 | 12 Jun 2020 | 4.75% |
| Mount Shivalik Indus.. | 5.25 | Low5.3High 5.35.3 | 5.50 | 29 Jun 2020 | 4.76% |
| Aurobindo Pharma Ltd. | 781.70
13.80
(1.80%)
| Low781.7High 769.8790 | 819.75 | 23 Jun 2020 | 4.87% |
| M B Parikh Finstocks.. | 15.60
0.74
(4.98%)
| Low15.6High 15.615.6 | 16.36 | 03 Jul 2020 | 4.87% |
| AAR Commercial Compa.. | 5.74
0.27
(4.94%)
| Low5.7High 5.75.7 | 6.03 | 15 Jul 2019 | 5.05% |
| Shyamkamal Investmen.. | 9.50
-0.48
(-4.81%)
| Low9.5High 9.59.5 | 9.98 | 03 Jul 2020 | 5.05% |
| Balaji Amines Ltd. | 570.10
-14.10
(-2.41%)
| Low570.1High 565.3589.4 | 599.00 | 06 Jul 2020 | 5.07% |
| Pharmaids Pharmaceut.. | 4.92 | Low4.9High 4.94.9 | 5.17 | 23 Apr 2020 | 5.08% |
| CKP Products Ltd. | 24.55
-1.25
(-4.84%)
| Low24.6High 24.624.6 | 25.80 | 03 Jul 2020 | 5.09% |
| Mahindra EPC Irrigat.. | 152.15
2.75
(1.84%)
| Low152.2High 150155 | 159.90 | 10 Feb 2020 | 5.09% |
| Provestment Services.. | 15.70
-0.80
(-4.85%)
| Low15.7High 15.715.7 | 16.50 | 23 Jun 2020 | 5.10% |
| Paramount Cosmetics .. | 21.55
0.40
(1.89%)
| Low21.6High 20.121.7 | 22.65 | 01 Jul 2020 | 5.10% |
| Meglon Infra-Real (I.. | 4.10 | Low4.1High 4.14.1 | 4.31 | 01 Jun 2020 | 5.12% |
| Nutricircle Ltd. | 47.50
-2.45
(-4.90%)
| Low47.5High 47.550.0 | 49.95 | 01 Jul 2020 | 5.16% |
| Silgo Retail Ltd. | 38.50 | Low38.5High 38.538.5 | 40.50 | 25 Mar 2020 | 5.19% |
| Integra Capital Mana.. | 47.15 | Low47.2High 47.247.2 | 49.60 | 09 Jun 2020 | 5.20% |
| J L Morison (India) .. | 1800.00
-11.25
(-0.62%)
| Low1800High 18001800 | 1894.00 | 11 Jun 2020 | 5.22% |
| Empower India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.20 | 09 Jul 2019 | 5.26% |
| Khoobsurat Ltd. | 0.19 | Low0.2High 0.20.2 | 0.20 | 16 Apr 2020 | 5.26% |
| Torrent Power Ltd. | 332.45
0.45
(0.14%)
| Low332.5High 328.7336.6 | 349.95 | 05 Jun 2020 | 5.26% |
| India Green Reality .. | 6.80 | Low6.8High 6.86.8 | 7.16 | 17 Jul 2019 | 5.29% |
| Utique Enterprises L.. | 1.70
-0.03
(-1.73%)
| Low1.7High 1.71.7 | 1.79 | 02 Jul 2020 | 5.29% |
| Gujarat State Financ.. | 2.07
0.09
(4.55%)
| Low2.1High 1.92.1 | 2.18 | 21 Apr 2020 | 5.31% |
| Sequent Scientific L.. | 94.75
-0.50
(-0.52%)
| Low94.8High 94.796.7 | 99.85 | 01 Jul 2020 | 5.38% |
| Ortel Communications.. | 1.85 | Low1.9High 1.81.9 | 1.95 | 01 Jul 2020 | 5.41% |
| Milton Industries Ltd. | 15.50
0.10
(0.65%)
| Low15.5High 15.515.5 | 16.35 | 30 Jun 2020 | 5.48% |
| Rungta Irrigation Ltd. | 22.75 | Low22.8High 22.822.8 | 24.00 | 23 Apr 2020 | 5.49% |
| Gujarat Gas Ltd. | 311.65
-9.05
(-2.82%)
| Low311.7High 309.0318.6 | 328.80 | 01 Jul 2020 | 5.50% |
| Mangalam Organics Ltd. | 379.00
3.05
(0.81%)
| Low379High 375.1384 | 400.00 | 24 Sep 2019 | 5.54% |
| ICICI Securities Ltd. | 497.10
3.50
(0.71%)
| Low497.1High 492501.1 | 524.65 | 20 Feb 2020 | 5.54% |
| Shree Bhavya Fabrics.. | 4.32 | Low4.3High 4.14.3 | 4.56 | 30 Jun 2020 | 5.56% |
| IO System Ltd. | 1.62
0.07
(4.52%)
| Low1.6High 1.61.6 | 1.71 | 03 Jul 2019 | 5.56% |
| Garg Furnace Ltd. | 15.15
-0.55
(-3.50%)
| Low15.2High 15.215.4 | 16.00 | 19 Jun 2020 | 5.61% |
| Starline Precious St.. | 40.95
1.80
(4.60%)
| Low41.0High 39.241.5 | 43.25 | 30 Jun 2020 | 5.62% |
| Suven Pharmaceutical.. | 504.05
-1.05
(-0.21%)
| Low504.1High 499511 | 532.90 | 23 Jun 2020 | 5.72% |
| Shalimar Productions.. | 0.52
-0.01
(-1.89%)
| Low0.5High 0.50.5 | 0.55 | 03 Jul 2020 | 5.77% |
| India Cements Capita.. | 4.50 | Low4.5High 4.54.5 | 4.76 | 29 Jun 2020 | 5.78% |
| Savani Financials Ltd. | 9.50
0.38
(4.17%)
| Low9.5High 9.59.6 | 10.05 | 21 Nov 2019 | 5.79% |
| Ashirwad Steels & In.. | 10.30
-0.20
(-1.90%)
| Low10.3High 10.310.3 | 10.90 | 26 Jun 2020 | 5.83% |
| Creative Eye Ltd. | 1.70
0.05
(3.03%)
| Low1.7High 1.71.7 | 1.80 | 09 Aug 2019 | 5.88% |
| CCL Products India L.. | 245.15
-2.00
(-0.81%)
| Low245.2High 243.5248.7 | 259.90 | 13 Sep 2019 | 6.02% |
| Shree Ganesh Bio-Tec.. | 128.25 | Low128.3High 128.3128.3 | 136.00 | 08 Nov 2019 | 6.04% |
| Retro Green Revoluti.. | 14.25
-0.45
(-3.06%)
| Low14.3High 14.314.3 | 15.12 | 06 Jul 2020 | 6.11% |
| Bharat Rasayan Ltd. | 7685.00
31.35
(0.41%)
| Low7685High 75867749 | 8155.00 | 20 Feb 2020 | 6.12% |
| ANS Industries Ltd. | 22.75
-0.55
(-2.36%)
| Low22.8High 22.822.8 | 24.15 | 03 Oct 2019 | 6.15% |
| Earum Pharmaceutical.. | 77.15
-0.25
(-0.32%)
| Low77.2High 7777.4 | 81.90 | 04 Nov 2019 | 6.16% |
| Trescon Ltd. | 77.20
0.20
(0.26%)
| Low77.2High 7777.2 | 82.00 | 30 Jun 2020 | 6.22% |
| Bright Solar Ltd. | 13.65
-0.70
(-4.88%)
| Low13.7High 13.714.5 | 14.50 | 30 Jun 2020 | 6.23% |
| KSK Energy Ventures .. | 0.80
-0.05
(-5.88%)
| Low0.8High 0.80.8 | 0.85 | 30 Jun 2020 | 6.25% |
| Worth Peripherals Ltd. | 48.00 | Low48High 4848 | 51.00 | 19 Jun 2020 | 6.25% |
| Bhakti Gems and Jewe.. | 62.40 | Low62.4High 62.462.4 | 66.35 | 11 Mar 2020 | 6.33% |
| Divinus Fabrics Ltd. | 38.55
0.65
(1.72%)
| Low38.6High 38.638.6 | 41.00 | 09 Apr 2020 | 6.36% |
| Unimode Overseas Ltd. | 15.00 | Low15High 1515 | 15.96 | 19 Dec 2019 | 6.40% |
| Sun Pharmaceutical I.. | 481.75
1.55
(0.32%)
| Low481.8High 476.2486 | 512.70 | 09 Jun 2020 | 6.42% |
| Southern Infosys Ltd. | 6.79
0.32
(4.95%)
| Low6.8High 6.86.8 | 7.23 | 08 Jul 2019 | 6.48% |
| Pankaj Piyush Trade .. | 49.00
1.00
(2.08%)
| Low49High 4949 | 52.20 | 05 Mar 2020 | 6.53% |
| M K Exim (India) Ltd. | 22.80
0.40
(1.79%)
| Low22.8High 22.822.8 | 24.30 | 23 Jun 2020 | 6.58% |
| Ester Industries Ltd. | 55.90
-0.60
(-1.06%)
| Low55.9High 54.557.5 | 59.60 | 02 Jul 2020 | 6.62% |
| Duropack Ltd. | 16.50
-0.30
(-1.79%)
| Low16.5High 16.517.6 | 17.60 | 02 Jul 2020 | 6.67% |
| Comfort Commotrade L.. | 2.70
-0.07
(-2.53%)
| Low2.7High 2.62.9 | 2.88 | 06 Jul 2020 | 6.67% |
| Usha Martin Educatio.. | 1.50
-0.05
(-3.23%)
| Low1.5High 1.51.5 | 1.60 | 16 Jul 2019 | 6.67% |
| Gujarat Lease Financ.. | 1.50
-0.05
(-3.23%)
| Low1.5High 1.51.6 | 1.60 | 19 Jun 2020 | 6.67% |
| MPIL Corporation Ltd. | 223.20
-1.80
(-0.80%)
| Low223.2High 213.8224 | 238.25 | 24 Jun 2020 | 6.74% |
| Paragon Finance Ltd. | 17.00
0.37
(2.22%)
| Low17High 1717.5 | 18.15 | 24 Jul 2019 | 6.76% |
| HKG Ltd. | 104.90
-7.10
(-6.34%)
| Low104.9High 104.9104.9 | 112.00 | 01 Jul 2020 | 6.77% |
| Deepak Fertilisers &.. | 118.60
2.55
(2.20%)
| Low118.6High 115.3121 | 126.65 | 27 Jan 2020 | 6.79% |
| Bharti Airtel Ltd. | 573.05
-3.55
(-0.62%)
| Low573.1High 572.0582.6 | 612.00 | 19 May 2020 | 6.80% |
| G G Engineering Ltd. | 44.70
-1.05
(-2.30%)
| Low44.7High 44.746 | 47.80 | 23 Jun 2020 | 6.94% |
| Alembic Pharmaceutic.. | 919.00
31.50
(3.55%)
| Low919High 886.1922 | 983.15 | 19 Jun 2020 | 6.98% |
| The Fertilisers and .. | 51.30
1.00
(1.99%)
| Low51.3High 49.152.6 | 54.90 | 27 Jan 2020 | 7.02% |
| Raj Packaging Indust.. | 27.00
1.00
(3.85%)
| Low27High 2727 | 28.90 | 30 Aug 2019 | 7.04% |
| Aaron Industries Ltd. | 44.75
-0.25
(-0.56%)
| Low44.8High 44.144.8 | 47.90 | 03 Mar 2020 | 7.04% |
| Astra Microwave Prod.. | 107.25
-0.90
(-0.83%)
| Low107.3High 106.2108 | 114.80 | 02 Jul 2020 | 7.04% |
| ObjectOne Informatio.. | 1.84
0.08
(4.55%)
| Low1.8High 1.81.8 | 1.97 | 16 Jul 2019 | 7.07% |
| Balaxi Ventures Ltd. | 125.90
1.65
(1.33%)
| Low125.9High 118.3129.8 | 134.90 | 25 Jun 2020 | 7.15% |
| Tips Industries Ltd. | 152.85
-6.35
(-3.99%)
| Low152.9High 150.2159.2 | 163.85 | 06 Jul 2020 | 7.20% |
| Yuranus Infrastructu.. | 11.10
0.06
(0.54%)
| Low11.1High 11.111.4 | 11.90 | 23 Jul 2019 | 7.21% |
| FAZE THREE Autofab L.. | 31.00
-0.60
(-1.90%)
| Low31High 3132.2 | 33.25 | 25 Nov 2019 | 7.26% |
| Bilcare Ltd. | 57.25
-1.15
(-1.97%)
| Low57.3High 57.357.3 | 61.45 | 02 Jul 2020 | 7.34% |
| Continental Petroleu.. | 22.40 | Low22.4High 22.423.5 | 24.05 | 11 Jul 2019 | 7.37% |
| Add-Shop Promotions .. | 47.50
1.50
(3.26%)
| Low47.5High 46.547.5 | 51.00 | 18 May 2020 | 7.37% |
| Hindustan Adhesives .. | 95.75
0.40
(0.42%)
| Low95.8High 94.499.6 | 102.85 | 06 Jul 2020 | 7.42% |
| VST Tillers Tractors.. | 1331.00
-5.15
(-0.39%)
| Low1331High 13201345 | 1429.95 | 02 Jul 2020 | 7.43% |
| Karda Constructions .. | 61.20
-2.55
(-4.00%)
| Low61.2High 60.965.8 | 65.75 | 06 Jul 2020 | 7.43% |
| Uflex Ltd. | 227.05
-0.30
(-0.13%)
| Low227.1High 222.6229.4 | 244.00 | 08 Jul 2019 | 7.47% |
| HCL Technologies Ltd. | 579.70
1.00
(0.17%)
| Low579.7High 575.4594.5 | 623.50 | 14 Feb 2020 | 7.56% |
| Manaksia Coated Meta.. | 5.95 | Low6.0High 6.06 | 6.40 | 01 Jul 2020 | 7.56% |
| SBI Cards and Paymen.. | 713.80
15.00
(2.15%)
| Low713.8High 703726 | 769.00 | 17 Mar 2020 | 7.73% |
| Kovilpatti Lakshmi R.. | 39.40
1.25
(3.28%)
| Low39.4High 37.639.5 | 42.45 | 20 Dec 2019 | 7.74% |
| Granules India Ltd. | 208.10
-0.90
(-0.43%)
| Low208.1High 208.0212.0 | 224.45 | 16 Jun 2020 | 7.86% |
| ADC India Communicat.. | 203.95
12.45
(6.50%)
| Low204.0High 195.5210.8 | 220.05 | 09 Jul 2019 | 7.89% |
| Laurus Labs Ltd. | 544.50
-2.60
(-0.48%)
| Low544.5High 542.4557 | 587.80 | 22 Jun 2020 | 7.95% |
| Vasa Retail & Overse.. | 6.90
0.30
(4.55%)
| Low6.9High 6.96.9 | 7.45 | 04 Mar 2020 | 7.97% |
| Balaji Telefilms Ltd. | 77.75
-0.75
(-0.96%)
| Low77.8High 76.279.9 | 83.95 | 03 Jul 2020 | 7.97% |
| Deepak Nitrite Ltd. | 525.60
9.55
(1.85%)
| Low525.6High 515.8537.9 | 567.70 | 07 May 2020 | 8.01% |
| Infibeam Avenues Ltd. | 63.55
-0.30
(-0.47%)
| Low63.6High 63.565.4 | 68.65 | 24 Jun 2020 | 8.03% |
| Dr. Lal Pathlabs Ltd. | 1708.80
42.15
(2.53%)
| Low1708.8High 1655.11748.8 | 1846.00 | 31 Jan 2020 | 8.03% |
| Sanmit Infra Ltd. | 105.00
-1.05
(-0.99%)
| Low105High 105107 | 113.50 | 23 Jun 2020 | 8.10% |
