Near 52 week High

Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE

Last Updated: 07 Jul 2020, 11:25 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Best Agrolife Ltd.
479.00
9.25 (1.97%)
Low479High
465479.1
479.10 06 Jul 2020 0.02%
Keerti Knowledge and..
26.32
-0.02 (-0.08%)
Low26.3High
26.326.3
26.34 29 Jun 2020 0.08%
Transglobe Foods Ltd.
38.90
Low38.9High
38.938.9
38.95 01 Jun 2020 0.13%
Haryana Leather Chem..
27.85
0.95 (3.53%)
Low27.9High
27.927.9
27.90 06 Jul 2020 0.18%
Nimbus Projects Ltd.
24.80
-0.05 (-0.20%)
Low24.8High
24.824.8
24.85 15 Jun 2020 0.20%
United Interactive L..
16.00
0.74 (4.85%)
Low16High
1616
16.06 25 Jun 2020 0.38%
RR Metalmakers India..
32.00
1.45 (4.75%)
Low32High
3232
32.15 05 Jun 2020 0.47%
Bangalore Fort Farms..
20.20
Low20.2High
20.220.2
20.30 02 Jul 2020 0.50%
Mardia Samyoung Capi..
2.00
Low2High
22
2.01 19 Jul 2019 0.50%
Vertoz Advertising L..
108.00
4.55 (4.40%)
Low108High
102.8108.6
108.55 06 Jul 2020 0.51%
Aarti Drugs Ltd.
1328.00
7.60 (0.58%)
Low1328High
1310.61335
1335.00 06 Jul 2020 0.53%
Integrated Capital S..
1.80
0.08 (4.65%)
Low1.8High
1.61.8
1.81 01 Jul 2020 0.56%
United Polyfab Gujar..
8.45
0.40 (4.97%)
Low8.5High
8.58.5
8.50 06 Mar 2020 0.59%
Sonam Clock Ltd.
39.50
0.40 (1.02%)
Low39.5High
39.539.5
39.75 01 Jul 2020 0.63%
DRS Dilip Roadlines ..
75.00
4.05 (5.71%)
Low75High
7575
75.50 16 Mar 2020 0.67%
North Eastern Carryi..
14.40
0.25 (1.77%)
Low14.4High
14.214.5
14.50 06 Jul 2020 0.69%
Tata Consumer Produc..
411.20
5.50 (1.36%)
Low411.2High
403.7414.4
414.40 06 Jul 2020 0.78%
Jagsonpal Pharmaceut..
44.90
2.10 (4.91%)
Low44.9High
44.944.9
45.25 26 Jun 2020 0.78%
Escorts Ltd.
1088.00
15.30 (1.43%)
Low1088High
1065.21096.7
1096.70 06 Jul 2020 0.80%
Vaxtex Cotfab Ltd.
22.80
-0.20 (-0.87%)
Low22.8High
22.822.8
23.00 19 Jun 2020 0.88%
Shree Ganesh Elastop..
22.35
1.05 (4.93%)
Low22.4High
22.422.4
22.55 02 Jul 2020 0.89%
India Grid Trust
101.75
-0.02 (-0.02%)
Low101.8High
101.8101.9
102.69 29 Jun 2020 0.92%
Alkyl Amines Chemica..
2320.95
20.10 (0.87%)
Low2321.0High
2298.42343.8
2343.75 06 Jul 2020 0.98%
Vaibhav Global Ltd.
1310.00
9.40 (0.72%)
Low1310High
1300.21323
1323.00 06 Jul 2020 0.99%
Glance Finance Ltd.
48.40
Low48.4High
48.448.4
48.90 15 Jun 2020 1.03%
Salasar Techno Engin..
189.85
0.50 (0.26%)
Low189.9High
187192
192.00 06 Jul 2020 1.13%
Wardwizard Innovatio..
78.00
-0.50 (-0.64%)
Low78High
7878.9
78.90 30 Jun 2020 1.15%
Narmada Agrobase Ltd.
16.50
0.60 (3.77%)
Low16.5High
16.516.5
16.70 02 Jul 2020 1.21%
Navin Fluorine Inter..
1732.70
15.90 (0.93%)
Low1732.7High
1717.11755
1755.00 06 Jul 2020 1.29%
WABCO India Ltd.
6881.15
Low6881.2High
6871.16890
6970.00 29 May 2020 1.29%
Ramsons Projects Ltd.
8.40
Low8.4High
8.48.4
8.51 04 Oct 2019 1.31%
Balkrishna Industrie..
1307.05
-5.15 (-0.39%)
Low1307.1High
1298.31321.0
1324.90 03 Jul 2020 1.37%
Hisar Spinning Mills..
25.25
-0.35 (-1.37%)
Low25.3High
25.325.3
25.60 03 Jul 2020 1.39%
Oriental Trimex Ltd.
17.25
0.10 (0.58%)
Low17.3High
17.217.5
17.50 06 Jul 2020 1.45%
Tasty Bite Eatables ..
13307.05
197.70 (1.51%)
Low13307.1High
13010.113500
13500.00 06 Jul 2020 1.45%
Ultramarine & Pigmen..
218.60
13.80 (6.74%)
Low218.6High
210221.9
221.90 26 Sep 2019 1.51%
Adcon Capital Servic..
9.85
Low9.9High
9.99.9
10.00 17 Sep 2019 1.52%
Goldcoin Health Food..
6.40
Low6.4High
6.46.4
6.50 03 Sep 2019 1.56%
Maximaa Systems Ltd.
3.20
Low3.2High
3.03.2
3.25 06 Jul 2020 1.56%
Maximus Internationa..
78.60
1.60 (2.08%)
Low78.6High
7878.6
79.85 11 Jun 2020 1.59%
Geojit Financial Ser..
39.30
1.20 (3.15%)
Low39.3High
38.240.0
39.95 06 Jul 2020 1.65%
Vikas Multicorp Ltd.
6.00
0.15 (2.56%)
Low6High
5.96.1
6.10 06 Jul 2020 1.67%
INEOS Styrolution In..
806.50
10.70 (1.34%)
Low806.5High
801.2820
820.00 30 Jan 2020 1.67%
RM Drip and Sprinkle..
58.15
2.70 (4.87%)
Low58.2High
5358.2
59.15 06 Jul 2020 1.72%
Neogen Chemicals Ltd.
560.00
40.95 (7.89%)
Low560High
515570
570.00 27 Feb 2020 1.79%
Vasundhara Rasayans ..
57.95
0.65 (1.13%)
Low58.0High
56.559
59.00 06 Jul 2020 1.81%
Mohini Health & Hygi..
18.50
Low18.5High
18.518.5
18.85 06 Jul 2020 1.89%
Britannia Industries..
3637.50
13.05 (0.36%)
Low3637.5High
35803664.4
3708.00 06 Jul 2020 1.94%
Reliance Industries ..
1828.90
-22.90 (-1.24%)
Low1828.9High
1826.31864.4
1864.35 06 Jul 2020 1.94%
Triveni Glass Ltd.
7.19
0.34 (4.96%)
Low7.2High
7.27.2
7.33 12 Jul 2019 1.95%
GCM Capital Advisors..
3.58
-0.07 (-1.92%)
Low3.6High
3.63.7
3.65 01 Jul 2020 1.96%
Jindal Poly Films Ltd.
402.00
-1.80 (-0.45%)
Low402High
398.0409.9
409.90 06 Jul 2020 1.97%
Maitri Enterprises L..
7.60
-0.15 (-1.94%)
Low7.6High
7.67.6
7.75 15 Oct 2019 1.97%
ABB Power Products a..
853.00
3.25 (0.38%)
Low853High
849.5855
869.90 06 Jul 2020 1.98%
Biocon Ltd.
402.35
0.50 (0.12%)
Low402.4High
397.5406.4
410.45 25 Jun 2020 2.01%
Tata Consultancy Ser..
2256.75
-6.45 (-0.28%)
Low2256.8High
2246.72302.7
2302.70 26 Aug 2019 2.04%
Welcon International..
8.82
-0.18 (-2.00%)
Low8.8High
8.88.8
9.00 08 Jun 2020 2.04%
National Fertilizers..
39.10
2.20 (5.96%)
Low39.1High
3639.9
39.90 06 Jul 2020 2.05%
PI Industries Ltd.
1655.00
17.10 (1.04%)
Low1655High
16421680
1689.00 06 Jul 2020 2.05%
BGR Energy Systems L..
58.25
8.70 (17.56%)
Low58.3High
51.259.5
59.45 09 Jul 2019 2.06%
Jamshri Realty Ltd.
2326.90
-6.10 (-0.26%)
Low2326.9High
22882375
2375.00 03 Jul 2020 2.07%
Kritika Wires Ltd.
36.25
Low36.3High
3636.3
37.00 01 Jul 2020 2.07%
Indo Euro Indchem Ltd.
9.60
Low9.6High
9.69.6
9.80 28 Aug 2019 2.08%
Larsen & Toubro Info..
2007.80
7.35 (0.37%)
Low2007.8High
1990.12020
2050.00 14 Feb 2020 2.10%
RO Jewels Ltd.
35.95
Low36.0High
36.036.0
36.75 05 May 2020 2.23%
Tata Communications ..
629.85
6.25 (1.00%)
Low629.9High
618637.5
643.90 06 Jul 2020 2.23%
Gita Renewable Energ..
5.65
Low5.7High
5.75.7
5.78 10 Jan 2020 2.30%
Shree Tirupati Balaj..
36.15
1.70 (4.93%)
Low36.2High
36.236.2
37.00 09 Mar 2020 2.35%
Valiant Organics Ltd.
1699.95
-13.65 (-0.80%)
Low1700.0High
1675.11700.0
1740.00 08 Jul 2019 2.36%
Prime Securities Ltd.
50.40
-0.70 (-1.37%)
Low50.4High
49.151.1
51.60 06 Jul 2020 2.38%
RGF Capital Markets ..
2.05
Low2.1High
2.12.1
2.10 06 Dec 2019 2.44%
Diamines & Chemicals..
317.20
13.95 (4.60%)
Low317.2High
298.5325
325.00 06 Jul 2020 2.46%
D P Abhushan Ltd.
76.10
-0.90 (-1.17%)
Low76.1High
76.176.1
78.00 06 Jul 2020 2.50%
BCPL Railway Infrast..
45.35
3.00 (7.08%)
Low45.4High
45.445.4
46.50 26 Jun 2020 2.54%
Mangalam Industrial ..
0.39
0.01 (2.63%)
Low0.4High
0.40.4
0.40 16 Aug 2019 2.56%
Adarsh Plant Protect..
3.06
0.14 (4.79%)
Low3.1High
3.13.1
3.14 30 Jul 2019 2.61%
BASF India Ltd.
1258.75
-6.30 (-0.50%)
Low1258.8High
1255.31277.2
1292.00 06 Jul 2020 2.64%
Dixon Technologies (..
5923.50
-43.85 (-0.73%)
Low5923.5High
58505979.8
6080.00 03 Jul 2020 2.64%
Jubilant Life Scienc..
679.00
2.10 (0.31%)
Low679High
670685.9
696.95 03 Jul 2020 2.64%
Rudrabhishek Enterpr..
37.00
1.75 (4.96%)
Low37High
3737
38.00 05 Mar 2020 2.70%
Stellar Capital Serv..
5.50
0.40 (7.84%)
Low5.5High
5.55.5
5.65 31 Dec 2019 2.73%
ETT Ltd.
42.00
-1.10 (-2.55%)
Low42High
4242
43.15 30 Jun 2020 2.74%
Starlit Power System..
14.60
0.60 (4.29%)
Low14.6High
14.614.6
15.00 01 Jul 2020 2.74%
JK Cement Ltd.
1464.55
10.50 (0.72%)
Low1464.6High
1461.81479.3
1505.00 24 Feb 2020 2.76%
Swaraj Engines Ltd.
1431.10
5.55 (0.39%)
Low1431.1High
1420.11444.5
1470.85 30 Jun 2020 2.78%
Reliance Communicati..
1.80
0.05 (2.86%)
Low1.8High
1.81.8
1.85 06 Jul 2020 2.78%
Khyati Multimedia En..
0.72
-0.01 (-1.37%)
Low0.7High
0.70.7
0.74 30 Jun 2020 2.78%
Rajputana Investment..
15.00
-0.18 (-1.19%)
Low15High
1515
15.42 29 Oct 2019 2.80%
Central Depository S..
296.00
10.50 (3.68%)
Low296High
283.5304.4
304.40 12 Feb 2020 2.84%
IOL Chemicals and Ph..
533.45
-5.25 (-0.97%)
Low533.5High
531.6548.7
548.70 06 Jul 2020 2.86%
Gothi Plascon (India..
8.66
0.41 (4.97%)
Low8.7High
8.78.7
8.91 28 Feb 2020 2.89%
Manav Infra Projects..
5.15
0.20 (4.04%)
Low5.2High
5.25.2
5.30 28 Feb 2020 2.91%
Coromandel Internati..
747.00
-2.65 (-0.35%)
Low747High
745.7755.7
768.80 26 Jun 2020 2.92%
Gujarat Sidhee Cemen..
34.00
0.60 (1.80%)
Low34High
33.435
35.00 06 Jul 2020 2.94%
Symbiox Investment &..
0.66
0.03 (4.76%)
Low0.7High
0.70.7
0.68 08 Jul 2019 3.03%
Rajratan Global Wire..
268.10
7.10 (2.72%)
Low268.1High
268.1276.4
276.35 15 Jul 2019 3.08%
Manraj Housing Finan..
16.15
-0.50 (-3.00%)
Low16.2High
16.216.2
16.65 20 Nov 2019 3.10%
Dhanvarsha Finvest L..
117.50
4.10 (3.62%)
Low117.5High
117119.5
121.15 02 Jul 2020 3.11%
PNB Gilts Ltd.
38.60
0.60 (1.58%)
Low38.6High
38.639.8
39.80 16 Jul 2019 3.11%
Hindustan Aeronautic..
996.90
43.00 (4.51%)
Low996.9High
926.21028
1028.00 06 Jul 2020 3.12%
Sagardeep Alloys Ltd.
119.75
1.85 (1.57%)
Low119.8High
117.2123.5
123.50 06 Jul 2020 3.13%
Sahyadri Industries ..
169.10
-0.40 (-0.24%)
Low169.1High
165.3170.5
174.40 06 Jul 2020 3.13%
Brand Realty Service..
55.80
Low55.8High
55.855.8
57.55 17 Apr 2020 3.14%
AVG Logistics Ltd.
50.80
-0.45 (-0.88%)
Low50.8High
49.252
52.40 23 Jun 2020 3.15%
Market Creators Ltd.
4.70
Low4.7High
4.74.7
4.85 10 Jul 2019 3.19%
Akash Infra-Projects..
101.00
0.05 (0.05%)
Low101High
101.0104.3
104.25 06 Jul 2020 3.22%
LT Foods Ltd.
46.30
Low46.3High
46.347.7
47.80 06 Jul 2020 3.24%
Mansi Finance (Chenn..
36.65
0.70 (1.95%)
Low36.7High
36.736.7
37.85 23 Jan 2020 3.27%
Chandni Textiles Eng..
37.50
Low37.5High
36.538.8
38.75 06 Jul 2020 3.33%
Bombay Super Hybrid ..
108.00
3.00 (2.86%)
Low108High
108108
111.60 30 Apr 2020 3.33%
Shiva Global Agro In..
29.70
2.70 (10.00%)
Low29.7High
27.229.7
30.70 25 Jun 2020 3.37%
Seasons Furnishings ..
2.67
0.11 (4.30%)
Low2.7High
2.72.7
2.76 30 Jun 2020 3.37%
Golden Crest Educati..
22.00
-0.75 (-3.30%)
Low22High
2222
22.75 17 Apr 2020 3.41%
Shubham Polyspin Ltd.
147.85
0.35 (0.24%)
Low147.9High
140.5153
153.00 06 Jul 2020 3.48%
KD Leisures Ltd.
31.00
1.20 (4.03%)
Low31High
3131
32.10 15 Jun 2020 3.55%
Vinny Overseas Ltd.
41.50
0.25 (0.61%)
Low41.5High
41.541.5
43.00 03 Jun 2020 3.61%
Reliance Industries ..
937.40
-15.50 (-1.63%)
Low937.4High
935.1971.4
971.40 - 3.63%
Accuracy Shipping Ltd.
38.50
-0.25 (-0.65%)
Low38.5High
38.539.9
39.90 06 Jul 2020 3.64%
Magnum Ventures Ltd.
5.40
0.05 (0.93%)
Low5.4High
5.35.6
5.60 09 Jul 2019 3.70%
Magellanic Cloud Ltd.
34.30
0.10 (0.29%)
Low34.3High
34.234.7
35.60 06 Jul 2020 3.79%
Pan Electronics Indi..
5.00
Low5High
55
5.19 26 May 2020 3.80%
Yogi Infra Projects ..
1.84
0.08 (4.55%)
Low1.8High
1.81.8
1.91 01 Jun 2020 3.80%
Syngene Internationa..
457.60
21.40 (4.91%)
Low457.6High
434475.5
475.45 03 Jul 2020 3.90%
Rallis India Ltd.
268.95
-3.05 (-1.12%)
Low269.0High
268273.8
279.45 03 Jul 2020 3.90%
Fomento Resorts & Ho..
135.05
1.30 (0.97%)
Low135.1High
132.1140.4
140.40 06 Jul 2020 3.96%
Uniworth Ltd.
0.74
-0.03 (-3.90%)
Low0.7High
0.70.8
0.77 22 Jun 2020 4.05%
Aki India Ltd.
11.08
Low11.1High
11.111.1
11.53 04 Feb 2020 4.06%
Par Drugs & Chemical..
47.85
-1.55 (-3.14%)
Low47.9High
47.948.2
49.80 06 Jul 2020 4.08%
Prime Industries Ltd.
0.73
-0.03 (-3.95%)
Low0.7High
0.70.7
0.76 08 Jun 2020 4.11%
J B Chemicals & Phar..
714.40
-4.95 (-0.69%)
Low714.4High
714.1725.0
743.80 23 Jun 2020 4.12%
Bharat Dynamics Ltd.
436.85
8.00 (1.87%)
Low436.9High
415.1455
455.00 06 Jul 2020 4.15%
AstraZeneca Pharma I..
3520.00
-17.25 (-0.49%)
Low3520High
35203558.3
3670.00 29 Jun 2020 4.26%
Beryl Drugs Ltd.
9.30
Low9.3High
9.39.3
9.70 06 Jul 2020 4.30%
Mahan Industries Ltd.
0.23
Low0.2High
0.20.2
0.24 02 Jul 2020 4.35%
Palm Jewels Ltd.
28.75
Low28.8High
28.828.8
30.00 23 Jun 2020 4.35%
SAB Events & Governa..
1.15
Low1.2High
1.21.2
1.20 10 Jul 2019 4.35%
Burnpur Cement Ltd.
2.30
-0.10 (-4.17%)
Low2.3High
2.32.4
2.40 02 Jul 2020 4.35%
Swan Energy Ltd.
148.00
3.50 (2.42%)
Low148High
145.3148.7
154.45 10 Feb 2020 4.36%
NACL Industries Ltd.
39.00
-0.70 (-1.76%)
Low39High
3940.5
40.70 06 Jul 2020 4.36%
Eco Recycling Ltd.
43.45
1.90 (4.57%)
Low43.5High
40.643.5
45.36 29 Jun 2020 4.40%
Bayer Cropscience Ltd.
6075.00
24.05 (0.40%)
Low6075High
6059.86140.0
6343.95 02 Jul 2020 4.43%
Shreeoswal Seeds and..
35.00
0.15 (0.43%)
Low35High
33.236.6
36.55 29 Jun 2020 4.43%
Ikab Securities & In..
21.05
-0.85 (-3.88%)
Low21.1High
21.122
22.00 01 Jul 2020 4.51%
Makers Laboratories ..
50.95
1.20 (2.41%)
Low51.0High
49.852
53.25 02 Jul 2020 4.51%
DCM Financial Servic..
1.10
Low1.1High
1.11.1
1.15 22 Jul 2019 4.55%
SEL Manufacturing Co..
1.10
0.05 (4.76%)
Low1.1High
1.11.1
1.15 04 Dec 2019 4.55%
Luharuka Media & Inf..
0.44
0.02 (4.76%)
Low0.4High
0.40.4
0.46 11 Jul 2019 4.55%
Solid Containers Ltd.
34.00
Low34High
3434
35.55 26 Feb 2020 4.56%
Choice International..
139.25
0.65 (0.47%)
Low139.3High
135.7140.2
145.60 06 Jul 2020 4.56%
Hexa Tradex Ltd.
19.50
0.10 (0.52%)
Low19.5High
1920.3
20.40 02 Jul 2020 4.62%
Shree Steel Wire Rop..
18.70
0.85 (4.76%)
Low18.7High
18.718.7
19.58 27 Feb 2020 4.71%
Gujarat Cotex Ltd.
1.70
-0.08 (-4.49%)
Low1.7High
1.71.7
1.78 01 Jul 2020 4.71%
Cadila Healthcare Ltd.
366.20
3.30 (0.91%)
Low366.2High
361.3370.5
383.60 12 Jun 2020 4.75%
Mount Shivalik Indus..
5.25
Low5.3High
5.35.3
5.50 29 Jun 2020 4.76%
Aurobindo Pharma Ltd.
781.70
13.80 (1.80%)
Low781.7High
769.8790
819.75 23 Jun 2020 4.87%
M B Parikh Finstocks..
15.60
0.74 (4.98%)
Low15.6High
15.615.6
16.36 03 Jul 2020 4.87%
AAR Commercial Compa..
5.74
0.27 (4.94%)
Low5.7High
5.75.7
6.03 15 Jul 2019 5.05%
Shyamkamal Investmen..
9.50
-0.48 (-4.81%)
Low9.5High
9.59.5
9.98 03 Jul 2020 5.05%
Balaji Amines Ltd.
570.10
-14.10 (-2.41%)
Low570.1High
565.3589.4
599.00 06 Jul 2020 5.07%
Pharmaids Pharmaceut..
4.92
Low4.9High
4.94.9
5.17 23 Apr 2020 5.08%
CKP Products Ltd.
24.55
-1.25 (-4.84%)
Low24.6High
24.624.6
25.80 03 Jul 2020 5.09%
Mahindra EPC Irrigat..
152.15
2.75 (1.84%)
Low152.2High
150155
159.90 10 Feb 2020 5.09%
Provestment Services..
15.70
-0.80 (-4.85%)
Low15.7High
15.715.7
16.50 23 Jun 2020 5.10%
Paramount Cosmetics ..
21.55
0.40 (1.89%)
Low21.6High
20.121.7
22.65 01 Jul 2020 5.10%
Meglon Infra-Real (I..
4.10
Low4.1High
4.14.1
4.31 01 Jun 2020 5.12%
Nutricircle Ltd.
47.50
-2.45 (-4.90%)
Low47.5High
47.550.0
49.95 01 Jul 2020 5.16%
Silgo Retail Ltd.
38.50
Low38.5High
38.538.5
40.50 25 Mar 2020 5.19%
Integra Capital Mana..
47.15
Low47.2High
47.247.2
49.60 09 Jun 2020 5.20%
J L Morison (India) ..
1800.00
-11.25 (-0.62%)
Low1800High
18001800
1894.00 11 Jun 2020 5.22%
Empower India Ltd.
0.19
Low0.2High
0.20.2
0.20 09 Jul 2019 5.26%
Khoobsurat Ltd.
0.19
Low0.2High
0.20.2
0.20 16 Apr 2020 5.26%
Torrent Power Ltd.
332.45
0.45 (0.14%)
Low332.5High
328.7336.6
349.95 05 Jun 2020 5.26%
India Green Reality ..
6.80
Low6.8High
6.86.8
7.16 17 Jul 2019 5.29%
Utique Enterprises L..
1.70
-0.03 (-1.73%)
Low1.7High
1.71.7
1.79 02 Jul 2020 5.29%
Gujarat State Financ..
2.07
0.09 (4.55%)
Low2.1High
1.92.1
2.18 21 Apr 2020 5.31%
Sequent Scientific L..
94.75
-0.50 (-0.52%)
Low94.8High
94.796.7
99.85 01 Jul 2020 5.38%
Ortel Communications..
1.85
Low1.9High
1.81.9
1.95 01 Jul 2020 5.41%
Milton Industries Ltd.
15.50
0.10 (0.65%)
Low15.5High
15.515.5
16.35 30 Jun 2020 5.48%
Rungta Irrigation Ltd.
22.75
Low22.8High
22.822.8
24.00 23 Apr 2020 5.49%
Gujarat Gas Ltd.
311.65
-9.05 (-2.82%)
Low311.7High
309.0318.6
328.80 01 Jul 2020 5.50%
Mangalam Organics Ltd.
379.00
3.05 (0.81%)
Low379High
375.1384
400.00 24 Sep 2019 5.54%
ICICI Securities Ltd.
497.10
3.50 (0.71%)
Low497.1High
492501.1
524.65 20 Feb 2020 5.54%
Shree Bhavya Fabrics..
4.32
Low4.3High
4.14.3
4.56 30 Jun 2020 5.56%
IO System Ltd.
1.62
0.07 (4.52%)
Low1.6High
1.61.6
1.71 03 Jul 2019 5.56%
Garg Furnace Ltd.
15.15
-0.55 (-3.50%)
Low15.2High
15.215.4
16.00 19 Jun 2020 5.61%
Starline Precious St..
40.95
1.80 (4.60%)
Low41.0High
39.241.5
43.25 30 Jun 2020 5.62%
Suven Pharmaceutical..
504.05
-1.05 (-0.21%)
Low504.1High
499511
532.90 23 Jun 2020 5.72%
Shalimar Productions..
0.52
-0.01 (-1.89%)
Low0.5High
0.50.5
0.55 03 Jul 2020 5.77%
India Cements Capita..
4.50
Low4.5High
4.54.5
4.76 29 Jun 2020 5.78%
Savani Financials Ltd.
9.50
0.38 (4.17%)
Low9.5High
9.59.6
10.05 21 Nov 2019 5.79%
Ashirwad Steels & In..
10.30
-0.20 (-1.90%)
Low10.3High
10.310.3
10.90 26 Jun 2020 5.83%
Creative Eye Ltd.
1.70
0.05 (3.03%)
Low1.7High
1.71.7
1.80 09 Aug 2019 5.88%
CCL Products India L..
245.15
-2.00 (-0.81%)
Low245.2High
243.5248.7
259.90 13 Sep 2019 6.02%
Shree Ganesh Bio-Tec..
128.25
Low128.3High
128.3128.3
136.00 08 Nov 2019 6.04%
Retro Green Revoluti..
14.25
-0.45 (-3.06%)
Low14.3High
14.314.3
15.12 06 Jul 2020 6.11%
Bharat Rasayan Ltd.
7685.00
31.35 (0.41%)
Low7685High
75867749
8155.00 20 Feb 2020 6.12%
ANS Industries Ltd.
22.75
-0.55 (-2.36%)
Low22.8High
22.822.8
24.15 03 Oct 2019 6.15%
Earum Pharmaceutical..
77.15
-0.25 (-0.32%)
Low77.2High
7777.4
81.90 04 Nov 2019 6.16%
Trescon Ltd.
77.20
0.20 (0.26%)
Low77.2High
7777.2
82.00 30 Jun 2020 6.22%
Bright Solar Ltd.
13.65
-0.70 (-4.88%)
Low13.7High
13.714.5
14.50 30 Jun 2020 6.23%
KSK Energy Ventures ..
0.80
-0.05 (-5.88%)
Low0.8High
0.80.8
0.85 30 Jun 2020 6.25%
Worth Peripherals Ltd.
48.00
Low48High
4848
51.00 19 Jun 2020 6.25%
Bhakti Gems and Jewe..
62.40
Low62.4High
62.462.4
66.35 11 Mar 2020 6.33%
Divinus Fabrics Ltd.
38.55
0.65 (1.72%)
Low38.6High
38.638.6
41.00 09 Apr 2020 6.36%
Unimode Overseas Ltd.
15.00
Low15High
1515
15.96 19 Dec 2019 6.40%
Sun Pharmaceutical I..
481.75
1.55 (0.32%)
Low481.8High
476.2486
512.70 09 Jun 2020 6.42%
Southern Infosys Ltd.
6.79
0.32 (4.95%)
Low6.8High
6.86.8
7.23 08 Jul 2019 6.48%
Pankaj Piyush Trade ..
49.00
1.00 (2.08%)
Low49High
4949
52.20 05 Mar 2020 6.53%
M K Exim (India) Ltd.
22.80
0.40 (1.79%)
Low22.8High
22.822.8
24.30 23 Jun 2020 6.58%
Ester Industries Ltd.
55.90
-0.60 (-1.06%)
Low55.9High
54.557.5
59.60 02 Jul 2020 6.62%
Duropack Ltd.
16.50
-0.30 (-1.79%)
Low16.5High
16.517.6
17.60 02 Jul 2020 6.67%
Comfort Commotrade L..
2.70
-0.07 (-2.53%)
Low2.7High
2.62.9
2.88 06 Jul 2020 6.67%
Usha Martin Educatio..
1.50
-0.05 (-3.23%)
Low1.5High
1.51.5
1.60 16 Jul 2019 6.67%
Gujarat Lease Financ..
1.50
-0.05 (-3.23%)
Low1.5High
1.51.6
1.60 19 Jun 2020 6.67%
MPIL Corporation Ltd.
223.20
-1.80 (-0.80%)
Low223.2High
213.8224
238.25 24 Jun 2020 6.74%
Paragon Finance Ltd.
17.00
0.37 (2.22%)
Low17High
1717.5
18.15 24 Jul 2019 6.76%
HKG Ltd.
104.90
-7.10 (-6.34%)
Low104.9High
104.9104.9
112.00 01 Jul 2020 6.77%
Deepak Fertilisers &..
118.60
2.55 (2.20%)
Low118.6High
115.3121
126.65 27 Jan 2020 6.79%
Bharti Airtel Ltd.
573.05
-3.55 (-0.62%)
Low573.1High
572.0582.6
612.00 19 May 2020 6.80%
G G Engineering Ltd.
44.70
-1.05 (-2.30%)
Low44.7High
44.746
47.80 23 Jun 2020 6.94%
Alembic Pharmaceutic..
919.00
31.50 (3.55%)
Low919High
886.1922
983.15 19 Jun 2020 6.98%
The Fertilisers and ..
51.30
1.00 (1.99%)
Low51.3High
49.152.6
54.90 27 Jan 2020 7.02%
Raj Packaging Indust..
27.00
1.00 (3.85%)
Low27High
2727
28.90 30 Aug 2019 7.04%
Aaron Industries Ltd.
44.75
-0.25 (-0.56%)
Low44.8High
44.144.8
47.90 03 Mar 2020 7.04%
Astra Microwave Prod..
107.25
-0.90 (-0.83%)
Low107.3High
106.2108
114.80 02 Jul 2020 7.04%
ObjectOne Informatio..
1.84
0.08 (4.55%)
Low1.8High
1.81.8
1.97 16 Jul 2019 7.07%
Balaxi Ventures Ltd.
125.90
1.65 (1.33%)
Low125.9High
118.3129.8
134.90 25 Jun 2020 7.15%
Tips Industries Ltd.
152.85
-6.35 (-3.99%)
Low152.9High
150.2159.2
163.85 06 Jul 2020 7.20%
Yuranus Infrastructu..
11.10
0.06 (0.54%)
Low11.1High
11.111.4
11.90 23 Jul 2019 7.21%
FAZE THREE Autofab L..
31.00
-0.60 (-1.90%)
Low31High
3132.2
33.25 25 Nov 2019 7.26%
Bilcare Ltd.
57.25
-1.15 (-1.97%)
Low57.3High
57.357.3
61.45 02 Jul 2020 7.34%
Continental Petroleu..
22.40
Low22.4High
22.423.5
24.05 11 Jul 2019 7.37%
Add-Shop Promotions ..
47.50
1.50 (3.26%)
Low47.5High
46.547.5
51.00 18 May 2020 7.37%
Hindustan Adhesives ..
95.75
0.40 (0.42%)
Low95.8High
94.499.6
102.85 06 Jul 2020 7.42%
VST Tillers Tractors..
1331.00
-5.15 (-0.39%)
Low1331High
13201345
1429.95 02 Jul 2020 7.43%
Karda Constructions ..
61.20
-2.55 (-4.00%)
Low61.2High
60.965.8
65.75 06 Jul 2020 7.43%
Uflex Ltd.
227.05
-0.30 (-0.13%)
Low227.1High
222.6229.4
244.00 08 Jul 2019 7.47%
HCL Technologies Ltd.
579.70
1.00 (0.17%)
Low579.7High
575.4594.5
623.50 14 Feb 2020 7.56%
Manaksia Coated Meta..
5.95
Low6.0High
6.06
6.40 01 Jul 2020 7.56%
SBI Cards and Paymen..
713.80
15.00 (2.15%)
Low713.8High
703726
769.00 17 Mar 2020 7.73%
Kovilpatti Lakshmi R..
39.40
1.25 (3.28%)
Low39.4High
37.639.5
42.45 20 Dec 2019 7.74%
Granules India Ltd.
208.10
-0.90 (-0.43%)
Low208.1High
208.0212.0
224.45 16 Jun 2020 7.86%
ADC India Communicat..
203.95
12.45 (6.50%)
Low204.0High
195.5210.8
220.05 09 Jul 2019 7.89%
Laurus Labs Ltd.
544.50
-2.60 (-0.48%)
Low544.5High
542.4557
587.80 22 Jun 2020 7.95%
Vasa Retail & Overse..
6.90
0.30 (4.55%)
Low6.9High
6.96.9
7.45 04 Mar 2020 7.97%
Balaji Telefilms Ltd.
77.75
-0.75 (-0.96%)
Low77.8High
76.279.9
83.95 03 Jul 2020 7.97%
Deepak Nitrite Ltd.
525.60
9.55 (1.85%)
Low525.6High
515.8537.9
567.70 07 May 2020 8.01%
Infibeam Avenues Ltd.
63.55
-0.30 (-0.47%)
Low63.6High
63.565.4
68.65 24 Jun 2020 8.03%
Dr. Lal Pathlabs Ltd.
1708.80
42.15 (2.53%)
Low1708.8High
1655.11748.8
1846.00 31 Jan 2020 8.03%
Sanmit Infra Ltd.
105.00
-1.05 (-0.99%)
Low105High
105107
113.50 23 Jun 2020 8.10%