Near 52 week High

Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week high 52 week high date % Distance from 52 week high
Frontline Corporatio..
12.60
0.60 (5.00%)
LowHigh
12.6012.60
12.61 24 Apr 2018 0.08%
Vikas WSP Ltd.
17.46
1.58 (9.95%)
LowHigh
16.6517.46
17.50 22 Mar 2019 0.23%
SRF Ltd.
2460.00
58.10 (2.42%)
LowHigh
2395.002465.85
2465.85 22 Mar 2019 0.24%
Moneyboxx Finance Ltd.
10.50
0.18 (1.74%)
LowHigh
10.5010.50
10.53 20 Mar 2019 0.29%
Osiajee Texfab Ltd.
13.06
0.06 (0.46%)
LowHigh
13.0613.10
13.10 22 Mar 2019 0.31%
Crestchem Ltd.
14.60
-0.05 (-0.34%)
LowHigh
14.6014.65
14.65 15 Mar 2019 0.34%
Inani Securities Ltd.
11.69
0.55 (4.94%)
LowHigh
11.2011.69
11.74 18 Mar 2019 0.43%
Khemani Distributors..
195.00
LowHigh
195.00195.00
196.00 14 Sep 2018 0.51%
Info Edge (India) Ltd.
1909.00
2.85 (0.15%)
LowHigh
1882.001915.00
1920.00 13 Mar 2019 0.58%
Bajaj Holdings & Inv..
3370.00
6.00 (0.18%)
LowHigh
3342.953388.50
3390.00 22 Mar 2019 0.59%
GSL Securities Ltd.
1.60
0.07 (4.58%)
LowHigh
1.601.60
1.61 20 Feb 2019 0.63%
UPL Ltd.
933.55
-1.85 (-0.20%)
LowHigh
927.25941.00
941.00 20 Mar 2019 0.80%
Pecos Hotels & Pubs ..
87.30
13.40 (18.13%)
LowHigh
87.3088.00
88.00 22 Mar 2019 0.80%
Axis Bank Ltd.
760.50
4.75 (0.63%)
LowHigh
735.55765.90
767.00 19 Mar 2019 0.85%
Next Mediaworks Ltd.
26.70
LowHigh
26.7026.75
26.95 08 Mar 2019 0.94%
Bhilwara Spinners Ltd.
11.14
0.33 (3.05%)
LowHigh
10.8011.25
11.25 22 Mar 2019 0.99%
Crown Tours Ltd.
23.75
-0.20 (-0.84%)
LowHigh
23.7524.00
24.00 20 Mar 2019 1.05%
Asian Paints Ltd.
1471.20
15.05 (1.03%)
LowHigh
1452.601479.90
1490.60 24 Jul 2018 1.32%
Inflame Appliances L..
224.00
-2.00 (-0.88%)
LowHigh
224.00227.00
227.00 19 Mar 2019 1.34%
HDFC Bank Ltd.
2275.10
-23.90 (-1.04%)
LowHigh
2270.802307.00
2307.00 20 Mar 2019 1.40%
Kavit Industries Ltd.
39.20
2.95 (8.14%)
LowHigh
36.8039.25
39.80 19 Mar 2019 1.53%
ICICI Lombard Genera..
999.00
19.15 (1.95%)
LowHigh
973.851004.00
1014.80 22 Mar 2019 1.58%
Mansi Finance (Chenn..
38.35
0.60 (1.59%)
LowHigh
37.7538.35
39.00 25 Feb 2019 1.69%
Jyotirgamya Enterpri..
31.00
0.95 (3.16%)
LowHigh
31.0031.55
31.55 20 Mar 2019 1.77%
Benares Hotels Ltd.
1521.00
7.55 (0.50%)
LowHigh
1499.001548.00
1548.00 22 Mar 2019 1.78%
Bata India Ltd.
1361.10
9.35 (0.69%)
LowHigh
1346.001369.80
1386.60 12 Mar 2019 1.87%
IDFC First Bank Ltd.
52.85
0.50 (0.96%)
LowHigh
52.3553.85
53.85 22 Mar 2019 1.89%
Dhanleela Investment..
31.60
0.60 (1.94%)
LowHigh
31.6031.60
32.20 22 Mar 2019 1.90%
Capri Global Capital..
152.00
1.50 (1.00%)
LowHigh
150.00153.30
154.90 15 Mar 2019 1.91%
Titan Company Ltd.
1102.90
0.55 (0.05%)
LowHigh
1093.701124.40
1124.40 19 Mar 2019 1.95%
Union Quality Plasti..
53.75
-1.05 (-1.92%)
LowHigh
53.7553.75
54.80 20 Mar 2019 1.95%
Shalimar Productions..
0.49
LowHigh
0.490.49
0.50 20 Mar 2019 2.04%
Pidilite Industries ..
1187.00
10.25 (0.87%)
LowHigh
1175.001200.00
1211.45 19 Dec 2018 2.06%
Iris Mediaworks Ltd.
37.00
0.50 (1.37%)
LowHigh
35.3537.80
37.80 22 Mar 2019 2.16%
Mazda Ltd.
415.00
4.65 (1.13%)
LowHigh
411.00417.45
424.00 22 Mar 2019 2.17%
Future Lifestyle Fas..
475.35
10.15 (2.18%)
LowHigh
460.00476.90
486.00 22 Mar 2019 2.24%
PI Industries Ltd.
1015.70
13.05 (1.30%)
LowHigh
999.051031.60
1038.75 15 Mar 2019 2.27%
Relicab Cable Manufa..
44.00
3.85 (9.59%)
LowHigh
44.0044.00
45.00 20 Feb 2019 2.27%
Pradhin Ltd.
68.10
3.00 (4.61%)
LowHigh
61.8568.10
69.70 22 Mar 2019 2.35%
ICICI Bank Ltd.
391.45
-1.45 (-0.37%)
LowHigh
390.00396.30
400.95 18 Mar 2019 2.43%
Bonanza Industries L..
20.00
0.20 (1.01%)
LowHigh
18.8520.50
20.50 17 Apr 2018 2.50%
Havells India Ltd.
757.35
0.05 (0.01%)
LowHigh
753.60767.90
776.75 12 Mar 2019 2.56%
Ipca Laboratories Ltd.
925.20
-13.20 (-1.41%)
LowHigh
925.00937.35
949.00 20 Mar 2019 2.57%
Godfrey Philips Indi..
1124.05
-17.90 (-1.57%)
LowHigh
1119.851151.30
1153.90 20 Mar 2019 2.66%
Peeti Securities Ltd.
9.99
0.20 (2.04%)
LowHigh
9.9910.27
10.27 20 Mar 2019 2.80%
Muthoot Finance Ltd.
595.60
2.40 (0.40%)
LowHigh
591.35601.90
612.90 19 Mar 2019 2.90%
City Union Bank Ltd.
201.00
8.45 (4.39%)
LowHigh
191.55201.10
207.00 30 Aug 2018 2.99%
Shivansh Finserve Ltd.
2.65
-0.02 (-0.75%)
LowHigh
2.652.65
2.73 15 Jan 2019 3.02%
Valiant Organics Ltd.
1560.00
8.95 (0.58%)
LowHigh
1530.001569.80
1608.70 19 Mar 2019 3.12%
SKF India Ltd.
1949.00
0.65 (0.03%)
LowHigh
1910.001970.00
2010.00 25 Feb 2019 3.13%
Shree Metalloys Ltd.
30.00
-0.15 (-0.50%)
LowHigh
30.0030.00
30.95 13 Mar 2019 3.17%
Reliance Industries ..
1345.10
-30.35 (-2.21%)
LowHigh
1336.701380.90
1388.00 19 Mar 2019 3.19%
Housing Development ..
1988.00
0.45 (0.02%)
LowHigh
1970.602010.00
2052.95 27 Jul 2018 3.27%
Southern Magnesium &..
25.90
1.05 (4.23%)
LowHigh
25.9025.90
26.75 30 Apr 2018 3.28%
Manor Estates & Indu..
2.73
0.13 (5.00%)
LowHigh
2.732.73
2.82 28 Jun 2018 3.30%
Bajaj Finserv Ltd.
6970.00
16.50 (0.24%)
LowHigh
6938.907080.00
7200.00 10 Aug 2018 3.30%
Gujarat Fluorochemic..
1060.00
-3.15 (-0.30%)
LowHigh
1048.851068.95
1095.00 14 Mar 2019 3.30%
Prabhat Telecoms (In..
388.10
3.60 (0.94%)
LowHigh
380.00388.15
400.95 22 Mar 2019 3.31%
Seamec Ltd.
419.75
-0.65 (-0.15%)
LowHigh
403.20423.00
433.80 19 Mar 2019 3.35%
Vaksons Automobiles ..
20.80
-0.10 (-0.48%)
LowHigh
20.7520.80
21.50 25 Jul 2018 3.37%
Petronet LNG Ltd.
241.50
-0.45 (-0.19%)
LowHigh
240.95247.70
249.80 31 Aug 2018 3.44%
TTI Enterprise Ltd.
1.45
LowHigh
1.441.45
1.50 18 Jan 2019 3.45%
Raymed Labs Ltd.
2.29
0.10 (4.57%)
LowHigh
2.292.29
2.37 11 Sep 2018 3.49%
Mahamaya Steel Indus..
188.40
5.10 (2.78%)
LowHigh
183.00189.95
195.00 12 Mar 2019 3.50%
Abans Enterprises Ltd.
38.00
-0.50 (-1.30%)
LowHigh
37.1038.70
39.35 20 Mar 2019 3.55%
Vintron Informatics ..
0.55
LowHigh
0.550.55
0.57 23 Apr 2018 3.64%
Infosys Ltd.
745.00
6.05 (0.82%)
LowHigh
732.30746.35
772.25 06 Feb 2019 3.66%
Dr. Lal Pathlabs Ltd.
1085.00
34.75 (3.31%)
LowHigh
1046.251087.70
1125.00 07 Feb 2019 3.69%
Smruthi Organics Ltd.
154.00
-1.90 (-1.22%)
LowHigh
154.00158.45
159.90 20 Mar 2019 3.83%
Divi's Laboratories ..
1666.00
-9.35 (-0.56%)
LowHigh
1655.551691.60
1729.90 06 Mar 2019 3.84%
Oriental Bank of Com..
105.85
-2.00 (-1.85%)
LowHigh
105.30109.10
110.00 20 Mar 2019 3.92%
Radix Industries (In..
83.25
0.85 (1.03%)
LowHigh
83.2583.50
86.60 15 Mar 2019 4.02%
Virgo Global Ltd.
4.47
-0.09 (-1.97%)
LowHigh
4.474.65
4.65 20 Mar 2019 4.03%
RBL Bank Ltd.
635.00
-9.75 (-1.51%)
LowHigh
633.45661.50
661.50 19 Mar 2019 4.17%
Action Financial Ser..
8.72
0.17 (1.99%)
LowHigh
8.458.72
9.10 02 Apr 2018 4.36%
Kajaria Ceramics Ltd.
572.00
-1.50 (-0.26%)
LowHigh
570.00580.25
597.10 12 Mar 2019 4.39%
RSC International Ltd.
4.55
-0.02 (-0.44%)
LowHigh
4.554.55
4.75 11 Apr 2018 4.40%
Varun Beverages Ltd.
812.00
-7.50 (-0.92%)
LowHigh
802.65825.00
848.00 06 Feb 2019 4.43%
VST Industries Ltd.
3375.05
6.60 (0.20%)
LowHigh
3335.003384.40
3524.90 08 Mar 2019 4.44%
TCI Express Ltd.
735.00
21.00 (2.94%)
LowHigh
705.20739.00
767.70 13 Mar 2019 4.45%
Merck Ltd.
3399.00
22.95 (0.68%)
LowHigh
3350.003407.00
3554.40 06 Mar 2019 4.57%
KOTAK MAHINDRA MUTUA..
392.00
4.37 (1.13%)
LowHigh
392.00392.00
410.00 28 Aug 2018 4.59%
Larsen & Toubro Ltd.
1395.00
24.10 (1.76%)
LowHigh
1376.201415.00
1459.70 20 Dec 2018 4.64%
ISL Consulting Ltd.
14.00
LowHigh
14.0014.65
14.65 19 Mar 2019 4.64%
Dr. Reddy's Laborato..
2749.25
-2.40 (-0.09%)
LowHigh
2738.502779.00
2878.00 07 Feb 2019 4.68%
Heidelberg Cement In..
176.20
7.30 (4.32%)
LowHigh
169.00180.40
184.50 12 Mar 2019 4.71%
LIC NOMURA MF EXCHAN..
409.99
9.99 (2.50%)
LowHigh
409.99409.99
429.50 31 Aug 2018 4.76%
Torrent Pharmaceutic..
1871.90
4.00 (0.21%)
LowHigh
1861.001876.45
1962.00 16 Jan 2019 4.81%
Lesha Industries Ltd.
10.54
LowHigh
10.5410.54
11.05 07 Feb 2019 4.84%
J B Chemicals & Phar..
336.00
2.15 (0.64%)
LowHigh
328.25340.70
352.30 11 Mar 2019 4.85%
Kemistar Corporation..
31.80
LowHigh
31.8031.80
33.35 22 Mar 2019 4.87%
Quantum Digital Visi..
0.82
0.03 (3.80%)
LowHigh
0.820.82
0.86 04 May 2018 4.88%
SAB Industries Ltd.
72.00
-3.60 (-4.76%)
LowHigh
72.0072.00
75.60 14 Mar 2019 5.00%
Saptarishi Agro Indu..
8.00
0.30 (3.90%)
LowHigh
8.008.00
8.40 22 Oct 2018 5.00%
Karnataka Bank Ltd.
128.05
-3.15 (-2.40%)
LowHigh
127.65131.95
134.50 20 Mar 2019 5.04%
CLIO Infotech Ltd.
2.18
-0.11 (-4.80%)
LowHigh
2.182.18
2.29 20 Feb 2019 5.05%
Olectra Greentech Ltd.
266.30
15.30 (6.10%)
LowHigh
251.35267.10
279.80 11 Sep 2018 5.07%
Hindustan Bio Scienc..
0.98
-0.05 (-4.85%)
LowHigh
0.981.00
1.03 08 Oct 2018 5.10%
Ace Men Engg Works L..
22.50
-0.10 (-0.44%)
LowHigh
22.5022.60
23.65 27 Feb 2019 5.11%
Upasana Finance Ltd.
58.95
2.40 (4.24%)
LowHigh
53.1062.00
62.00 22 Mar 2019 5.17%
Sheshadri Industries..
4.44
LowHigh
4.224.44
4.67 02 Apr 2018 5.18%
Abirami Financial Se..
8.66
LowHigh
8.668.66
9.11 05 Mar 2019 5.20%
Gyan Developers & Bu..
6.85
-0.36 (-4.99%)
LowHigh
6.856.85
7.21 19 Mar 2019 5.26%
Indian Infotech & So..
0.19
LowHigh
0.190.19
0.20 22 Mar 2019 5.26%
Alka India Ltd.
0.19
LowHigh
0.190.19
0.20 20 Apr 2018 5.26%
MFL India Ltd.
0.19
LowHigh
0.190.19
0.20 03 Apr 2018 5.26%
Kinetic Trust Ltd.
8.55
-0.45 (-5.00%)
LowHigh
8.558.55
9.00 20 Mar 2019 5.26%
Indraprastha Gas Ltd.
304.55
-0.55 (-0.18%)
LowHigh
301.85311.95
320.75 02 Aug 2018 5.32%
Bajaj Finance Ltd.
2842.00
-26.60 (-0.93%)
LowHigh
2816.002895.50
2994.00 29 Aug 2018 5.35%
Trinity League India..
14.00
LowHigh
14.0014.00
14.75 27 Jul 2018 5.36%
Federal-Mogul Goetze..
559.00
-16.00 (-2.78%)
LowHigh
553.10587.00
589.00 20 Mar 2019 5.37%
Rama Petrochemicals ..
8.88
0.42 (4.96%)
LowHigh
8.468.88
9.36 08 Mar 2019 5.41%
Aditya Birla Fashion..
224.75
-0.75 (-0.33%)
LowHigh
223.80228.25
236.90 14 Mar 2019 5.41%
M K Exim (India) Ltd.
11.90
0.33 (2.85%)
LowHigh
11.5012.14
12.55 23 Oct 2018 5.46%
Kama Holdings Ltd.
5729.90
560.00 (10.83%)
LowHigh
5056.005729.90
6044.00 17 Sep 2018 5.48%
Mahanagar Gas Ltd.
975.00
8.50 (0.88%)
LowHigh
938.00978.00
1028.80 05 Apr 2018 5.52%
Indian Hotels Compan..
148.10
0.15 (0.10%)
LowHigh
147.75150.00
156.45 13 Mar 2019 5.64%
DCB Bank Ltd.
196.50
-2.70 (-1.36%)
LowHigh
196.35201.30
207.70 17 Apr 2018 5.70%
Vinati Organics Ltd.
1639.75
1.65 (0.10%)
LowHigh
1620.501649.55
1733.30 12 Mar 2019 5.71%
Sukhjit Starch & Che..
548.40
32.60 (6.32%)
LowHigh
515.40579.70
579.70 30 Apr 2018 5.71%
i Power Solutions In..
3.67
-0.07 (-1.87%)
LowHigh
3.673.67
3.88 05 Mar 2019 5.72%
PVR Ltd.
1616.00
-12.45 (-0.76%)
LowHigh
1601.201665.00
1708.70 18 Mar 2019 5.74%
Kotak Mahindra Bank ..
1339.00
-12.60 (-0.93%)
LowHigh
1331.001364.65
1417.00 16 Jul 2018 5.83%
D & H India Ltd.
22.00
-0.50 (-2.22%)
LowHigh
22.0023.15
23.30 09 Apr 2018 5.91%
JSW Holdings Ltd.
2865.00
39.05 (1.38%)
LowHigh
2750.052934.00
3035.00 22 Mar 2019 5.93%
Aditya Ispat Ltd.
7.50
0.10 (1.35%)
LowHigh
7.157.50
7.95 07 Aug 2018 6.00%
ACC Ltd.
1583.00
22.80 (1.46%)
LowHigh
1555.251597.60
1678.90 03 Sep 2018 6.06%
Shree Global Tradefi..
3.63
-0.02 (-0.55%)
LowHigh
3.633.63
3.85 14 Mar 2019 6.06%
IndiaNivesh Ltd.
69.70
LowHigh
69.6069.70
74.00 18 Mar 2019 6.17%
Manappuram Finance L..
122.75
-1.65 (-1.33%)
LowHigh
122.25125.10
130.45 03 May 2018 6.27%
Maharashtra Seamless..
500.00
LowHigh
486.15503.00
531.50 17 Dec 2018 6.30%
Tech Mahindra Ltd.
790.10
0.25 (0.03%)
LowHigh
783.20798.00
840.00 26 Feb 2019 6.32%
NDA Securities Ltd.
10.15
LowHigh
10.1510.15
10.80 09 Nov 2018 6.40%
Shree Cements Ltd.
18125.45
87.95 (0.49%)
LowHigh
17850.0518199.00
19290.00 31 Aug 2018 6.42%
Shivalik Bimetal Con..
130.10
2.50 (1.96%)
LowHigh
126.00138.50
138.50 22 Mar 2019 6.46%
BDH Industries Ltd.
75.55
2.05 (2.79%)
LowHigh
72.5076.95
80.45 11 Mar 2019 6.49%
InterGlobe Aviation ..
1426.00
2.30 (0.16%)
LowHigh
1403.001462.00
1520.00 20 Apr 2018 6.59%
Inani Marbles & Indu..
21.70
0.45 (2.12%)
LowHigh
19.7021.70
23.15 29 Jan 2019 6.68%
Frontline Securities..
40.20
6.70 (20.00%)
LowHigh
35.6040.20
42.90 31 Dec 2018 6.72%
REC Ltd.
140.90
-4.00 (-2.76%)
LowHigh
139.80142.80
150.40 19 Mar 2019 6.74%
Reliance Mutual Fund..
407.50
7.70 (1.93%)
LowHigh
405.00407.50
435.00 02 Jul 2018 6.75%
SAR Auto Products Ltd.
274.00
9.00 (3.40%)
LowHigh
274.00277.00
292.95 20 Mar 2019 6.92%
B C Power Controls L..
42.25
3.00 (7.64%)
LowHigh
38.4043.75
45.20 24 Jan 2019 6.98%
Renaissance Jeweller..
321.50
-0.90 (-0.28%)
LowHigh
317.10328.00
344.20 20 Aug 2018 7.06%
Bhagwati Autocast Ltd.
140.05
-4.95 (-3.41%)
LowHigh
136.55145.00
150.00 19 Mar 2019 7.10%
Khyati Multimedia En..
0.56
LowHigh
0.560.56
0.60 08 May 2018 7.14%
Colgate-Palmolive (I..
1264.00
-25.80 (-2.00%)
LowHigh
1260.251295.95
1354.80 31 Dec 2018 7.18%
Deepak Spinners Ltd.
97.00
-0.15 (-0.15%)
LowHigh
96.1597.05
104.00 17 Jan 2019 7.22%
Schaeffler India Ltd.
5407.50
2.90 (0.05%)
LowHigh
5361.105448.00
5798.00 02 Jan 2019 7.22%
Aarti Drugs Ltd.
659.20
2.10 (0.32%)
LowHigh
655.65663.85
707.00 08 Mar 2019 7.25%
Grindwell Norton Ltd.
575.00
0.30 (0.05%)
LowHigh
568.55590.05
616.90 11 Mar 2019 7.29%
Rainbow Denim Ltd.
5.74
LowHigh
5.745.74
6.16 23 Mar 2018 7.32%
Mishka Exim Ltd.
27.00
LowHigh
27.0027.00
29.00 28 Mar 2018 7.41%
TCI Industries Ltd.
875.00
-0.10 (-0.01%)
LowHigh
875.00875.00
940.00 09 Apr 2018 7.43%
NIIT Technologies Ltd.
1326.45
-1.55 (-0.12%)
LowHigh
1321.101339.25
1425.20 31 Aug 2018 7.44%
Zodiac Clothing Comp..
197.20
0.20 (0.10%)
LowHigh
191.60199.00
212.00 20 Mar 2019 7.51%
Ganga Papers India L..
91.95
3.95 (4.49%)
LowHigh
91.9591.95
99.00 28 Sep 2018 7.67%
Shree Precoated Stee..
0.39
0.06 (18.18%)
LowHigh
0.390.39
0.42 24 Jul 2018 7.69%
Mitsu Chem Plast Ltd.
167.00
-5.00 (-2.91%)
LowHigh
167.00168.00
180.00 18 Jun 2018 7.78%
Aurobindo Pharma Ltd.
769.90
-6.70 (-0.86%)
LowHigh
762.15786.90
830.45 04 Dec 2018 7.86%
Danube Industries Ltd.
5.14
0.24 (4.90%)
LowHigh
4.705.14
5.55 22 Feb 2019 7.98%
Salguti Industries L..
16.70
LowHigh
16.7016.70
18.05 19 Apr 2018 8.08%
ITC Ltd.
298.75
-0.15 (-0.05%)
LowHigh
296.55300.00
322.95 31 Aug 2018 8.10%
EPIC Energy Ltd.
8.50
-0.20 (-2.30%)
LowHigh
8.508.50
9.19 02 Nov 2018 8.12%
Elantas Beck India L..
2270.00
40.10 (1.80%)
LowHigh
2205.052295.50
2455.00 10 Jan 2019 8.15%
Shardul Securities L..
54.20
2.50 (4.84%)
LowHigh
54.2054.20
58.65 17 Aug 2018 8.21%
Carborundum Universa..
371.40
12.65 (3.53%)
LowHigh
361.10371.65
401.90 11 Mar 2019 8.21%
Maharashtra Scooters..
3371.25
-28.50 (-0.84%)
LowHigh
3361.853465.00
3649.00 14 Jan 2019 8.24%
Voltas Ltd.
612.90
-1.20 (-0.20%)
LowHigh
608.10619.45
664.70 23 Apr 2018 8.45%
Ritesh Properties & ..
13.25
0.17 (1.30%)
LowHigh
13.0013.68
14.37 08 Feb 2019 8.45%
Shahi Shipping Ltd.
9.02
-0.47 (-4.95%)
LowHigh
9.029.02
9.79 13 Apr 2018 8.54%
Balrampur Chini Mill..
132.75
4.95 (3.87%)
LowHigh
127.00133.00
144.10 06 Mar 2019 8.55%
Ushakiran Finance Ltd.
3.96
0.18 (4.76%)
LowHigh
3.963.96
4.30 03 Apr 2018 8.59%
AstraZeneca Pharma I..
1966.00
-4.80 (-0.24%)
LowHigh
1952.002009.00
2135.00 05 Mar 2019 8.60%
Torrent Power Ltd.
255.00
-5.25 (-2.02%)
LowHigh
254.40261.75
276.95 30 Nov 2018 8.61%
Grovy India Ltd.
26.70
0.20 (0.75%)
LowHigh
26.7026.90
29.00 27 Jun 2018 8.61%
Just Dial Ltd.
623.55
14.80 (2.43%)
LowHigh
611.75639.45
677.30 18 Mar 2019 8.62%
Alkyl Amines Chemica..
810.00
-18.35 (-2.22%)
LowHigh
810.00829.80
880.00 19 Mar 2019 8.64%
Bajaj Auto Ltd.
2939.75
-9.90 (-0.34%)
LowHigh
2930.052998.85
3194.95 11 Jul 2018 8.68%
Elango Industries Ltd.
3.68
-0.19 (-4.91%)
LowHigh
3.684.00
4.00 14 Feb 2019 8.70%
Procter & Gamble Hyg..
10430.00
134.70 (1.31%)
LowHigh
10296.0010548.00
11337.00 05 Mar 2019 8.70%
Krypton Industries L..
15.44
1.39 (9.89%)
LowHigh
14.6516.50
16.80 18 Sep 2018 8.81%
Allahabad Bank
54.20
-1.25 (-2.25%)
LowHigh
53.9555.75
59.00 11 Mar 2019 8.86%
United Breweries Ltd.
1370.00
-14.65 (-1.06%)
LowHigh
1362.551391.00
1491.40 21 Jan 2019 8.86%
Kennametal India Ltd.
1080.00
5.60 (0.52%)
LowHigh
1070.001089.95
1177.00 01 Feb 2019 8.98%
Punjab Chemicals and..
694.00
-4.60 (-0.66%)
LowHigh
682.50702.30
756.90 18 Jan 2019 9.06%
CMI FPE Ltd.
1320.00
-1.60 (-0.12%)
LowHigh
1308.051330.30
1439.75 05 Mar 2019 9.07%
Satkar Finlease Ltd.
2.29
0.04 (1.78%)
LowHigh
2.292.30
2.50 20 Jul 2018 9.17%
HCL Technologies Ltd.
1030.45
-7.50 (-0.72%)
LowHigh
1018.001048.00
1125.05 25 Sep 2018 9.18%
Nishtha Finance and ..
14.70
-0.20 (-1.34%)
LowHigh
14.7014.70
16.05 25 Sep 2018 9.18%
Galaxy Bearing Ltd.
129.10
5.45 (4.41%)
LowHigh
123.70129.80
141.00 04 Jul 2018 9.22%
Power Grid Corporati..
197.60
0.20 (0.10%)
LowHigh
197.15200.85
216.00 15 May 2018 9.31%
Atul Ltd.
3335.50
10.50 (0.32%)
LowHigh
3299.503345.60
3648.80 27 Nov 2018 9.39%
Power Finance Corpor..
112.70
-1.50 (-1.31%)
LowHigh
112.10115.70
123.30 19 Mar 2019 9.41%
Gillette India Ltd.
6485.00
102.15 (1.60%)
LowHigh
6355.556500.00
7099.00 21 Sep 2018 9.47%
Godrej Properties Ltd.
840.20
28.55 (3.52%)
LowHigh
806.20853.00
920.00 08 May 2018 9.50%
Chitradurga Spintex ..
11.50
LowHigh
11.5011.50
12.60 07 Sep 2018 9.57%
CFSL Ltd.
1.15
0.05 (4.55%)
LowHigh
1.151.15
1.26 19 Nov 2018 9.57%
State Bank of India
297.90
-5.90 (-1.94%)
LowHigh
296.95306.40
326.40 09 Aug 2018 9.57%
Ind Renewable Energy..
21.90
-0.45 (-2.01%)
LowHigh
20.3022.50
24.00 14 May 2018 9.59%
K G Denim Ltd.
52.00
0.60 (1.17%)
LowHigh
49.5052.00
57.00 08 Mar 2019 9.62%
Jainex Aamcol Ltd.
52.00
-1.00 (-1.89%)
LowHigh
52.0052.00
57.00 12 Oct 2018 9.62%
Inox Leisure Ltd.
293.15
-10.15 (-3.35%)
LowHigh
292.10305.75
321.40 15 Mar 2019 9.64%
Shri Krishna Devcon ..
22.80
-1.20 (-5.00%)
LowHigh
22.8025.00
25.00 20 Mar 2019 9.65%
Pearl Global Industr..
175.85
-2.45 (-1.37%)
LowHigh
170.00185.00
192.90 18 Mar 2019 9.70%
Titan Securities Ltd.
4.30
LowHigh
4.304.30
4.72 28 Dec 2018 9.77%
Bangalore Fort Farms..
20.45
0.95 (4.87%)
LowHigh
19.5020.45
22.45 05 Oct 2018 9.78%
Jubilant Foodworks L..
1437.00
36.65 (2.62%)
LowHigh
1405.001438.00
1578.00 28 Aug 2018 9.81%
Graviss Hospitality ..
22.85
0.10 (0.44%)
LowHigh
22.8522.85
25.10 24 Dec 2018 9.85%
Alok Industries Ltd.
6.05
-0.30 (-4.72%)
LowHigh
6.056.65
6.65 20 Mar 2019 9.92%
Granules India Ltd.
112.25
-3.55 (-3.07%)
LowHigh
111.80116.30
123.40 07 Sep 2018 9.93%
Ambuja Cements Ltd.
229.85
2.40 (1.06%)
LowHigh
227.40233.40
252.75 30 Apr 2018 9.96%
Write Query
Advanced