Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Mahamaya Steel Indus.. |
367.4000
-0.10
(-0.03%)
|
L
0.0%
H
367.4
367.4
|
367.50 | 15 Jul 2025 | 0.03% |
| Bizotic Commercial L.. |
225.0000
-0.10
(-0.04%)
|
L
0.0%
H
225
225
|
225.10 | 15 Jul 2025 | 0.04% |
| Krishna Institute of.. |
734.0000
18.80
(2.63%)
|
L
2.6%
H
715.2
734.4
|
734.40 | 11 Jul 2025 | 0.05% |
| Ideal Technoplast In.. |
156.8500
14.60
(10.26%)
|
L
10.3%
H
146.9
157
|
157.00 | 07 Jul 2025 | 0.10% |
| Grill Splendour Serv.. |
140.8000
6.55
(4.88%)
|
L
4.9%
H
135
141.0
|
140.95 | 15 Jul 2025 | 0.11% |
| AB Infrabuild Ltd. |
174.5000
2.66
(1.55%)
|
L
1.6%
H
170
174.8
|
174.75 | 15 Jul 2025 | 0.14% |
| Sameera Agro And Inf.. |
32.1500
0.55
(1.74%)
|
L
1.7%
H
32.2
32.2
|
32.20 | 15 Jul 2025 | 0.16% |
| Balaji Telefilms Ltd. |
96.7000
1.70
(1.79%)
|
L
1.8%
H
96.7
96.7
|
96.88 | 11 Jun 2025 | 0.19% |
| String Metaverse Ltd. |
278.5000
12.70
(4.78%)
|
L
4.8%
H
252.6
279.1
|
279.05 | 14 Jul 2025 | 0.20% |
| Purple United Sales .. |
378.0000
6.95
(1.87%)
|
L
1.9%
H
378
378.3
|
378.75 | 09 Jul 2025 | 0.20% |
| Progrex Ventures Ltd. |
23.8000
1.08
(4.75%)
|
L
4.8%
H
23.8
23.9
|
23.85 | 14 Jul 2025 | 0.21% |
| Sobhagya Mercantile .. |
568.5000
-0.50
(-0.09%)
|
L
-0.1%
H
552
569.9
|
569.90 | 02 Jul 2025 | 0.25% |
| 2.50%GOLDBONDS2027SR.. |
9925.0000
119.88
(1.22%)
|
L
1.2%
H
9854.2
9925
|
9950.00 | 23 Jun 2025 | 0.25% |
| Mas Financial Servic.. |
338.8500
23.30
(7.38%)
|
L
7.4%
H
322.3
339.9
|
339.85 | 15 Jul 2025 | 0.30% |
| Thyrocare Technologi.. |
1191.6500
26.95
(2.31%)
|
L
2.3%
H
1144
1195.8
|
1195.80 | 15 Jul 2025 | 0.35% |
| Global Health Ltd. |
1343.6000
17.40
(1.31%)
|
L
1.3%
H
1330.1
1348.5
|
1348.50 | 15 Jul 2025 | 0.36% |
| SER Industries Ltd. |
144.3000
2.25
(1.58%)
|
L
1.6%
H
144.3
144.9
|
144.85 | 15 Jul 2025 | 0.38% |
| 2.50%GOLDBONDS2026SR.. |
9959.9900
|
L
9960.0
H
9960.0
9960.0
|
10000.00 | 19 Jun 2025 | 0.40% |
| Asston Pharmaceutica.. |
119.5000
-3.50
(-2.85%)
|
L
-2.9%
H
113.1
120
|
120.00 | - | 0.42% |
| Cupid Ltd. |
137.3000
3.89
(2.92%)
|
L
2.9%
H
134.0
137.9
|
137.90 | 15 Jul 2025 | 0.44% |
| Deccan Cements Ltd. |
945.5000
49.65
(5.54%)
|
L
5.5%
H
901.4
949.9
|
949.90 | 01 Jul 2025 | 0.47% |
| Relic Technologies L.. |
80.9100
3.85
(5.00%)
|
L
5%
H
78
80.9
|
81.29 | 02 May 2025 | 0.47% |
| RBL Bank Ltd. |
268.6900
5.43
(2.06%)
|
L
2.1%
H
262.5
270
|
270.00 | 02 Jul 2025 | 0.49% |
| 2.50%GOLDBONDS2027SR.. |
9950.0100
0.01
(0.00%)
|
L
9950.0
H
9950.0
9950.0
|
9999.00 | 16 Jun 2025 | 0.49% |
| Pramara Promotions L.. |
204.5500
1.05
(0.52%)
|
L
0.5%
H
200
205.6
|
205.60 | 15 Jul 2025 | 0.51% |
| Sanathan Textiles Ltd. |
545.1000
5.05
(0.94%)
|
L
0.9%
H
534.0
548
|
548.00 | 14 Jul 2025 | 0.53% |
| SML Isuzu Ltd. |
3292.7000
98.10
(3.07%)
|
L
3.1%
H
3050
3292.7
|
3310.80 | 15 Jul 2025 | 0.55% |
| 2.50%GOLDBONDS2029SR.. |
9890.0000
22.70
(0.23%)
|
L
0.2%
H
9830
9890
|
9950.00 | 16 Jun 2025 | 0.61% |
| 2.50% GOLDBONDS2025S.. |
9800.0000
|
L
9800
H
9800
9800
|
9860.00 | 13 Jun 2025 | 0.61% |
| PSP Projects Ltd. |
835.8000
8.20
(0.99%)
|
L
1.0%
H
825.8
841.1
|
841.05 | 15 Jul 2025 | 0.63% |
| HDFC Asset Managemen.. |
5321.0000
37.50
(0.71%)
|
L
0.7%
H
5278.5
5357.5
|
5357.50 | 15 Jul 2025 | 0.69% |
| A-1 Ltd. |
669.9000
8.25
(1.25%)
|
L
1.3%
H
661.1
671.5
|
675.00 | 14 Jul 2025 | 0.76% |
| Neelkanth Rock-Miner.. |
16.8400
0.76
(4.73%)
|
L
4.7%
H
16.2
16.9
|
16.97 | 04 Oct 2024 | 0.77% |
| KMS Medisurgi Ltd. |
126.0000
0.50
(0.40%)
|
L
0.4%
H
126
126
|
127.00 | 27 Jun 2025 | 0.79% |
| IndiGrid Infrastruct.. |
155.6600
-0.01
(-0.01%)
|
L
0.0%
H
155.5
156.4
|
156.90 | 14 Jul 2025 | 0.80% |
| UTI Asset Management.. |
1438.1000
1.30
(0.09%)
|
L
0.1%
H
1426.5
1447.6
|
1450.00 | 15 Jul 2025 | 0.83% |
| EID Parry (India) Ltd. |
1162.0000
1.30
(0.11%)
|
L
0.1%
H
1145.1
1172.5
|
1172.50 | 15 Jul 2025 | 0.90% |
| Choice International.. |
733.2000
28.00
(3.97%)
|
L
4.0%
H
706
733.2
|
740.00 | 07 Jul 2025 | 0.93% |
| MRF Ltd. |
150495.0000
-290.00
(-0.19%)
|
L
-0.2%
H
150200
151685
|
151900.00 | 09 Jul 2025 | 0.93% |
| 2.50%GOLDBONDS2029SR.. |
9899.9900
49.99
(0.51%)
|
L
0.5%
H
9850
9900
|
9997.00 | 16 Jun 2025 | 0.98% |
| 2.50%GOLDBONDS2027SR.. |
9900.0000
-18.16
(-0.18%)
|
L
-0.2%
H
9900
9900
|
9999.00 | 25 Jun 2025 | 1.00% |
| Ambassador Intra Hol.. |
51.9200
1.93
(3.86%)
|
L
3.9%
H
51.9
51.9
|
52.44 | 30 Sep 2024 | 1.00% |
| Abram Food Ltd. |
99.0000
-0.26
(-0.26%)
|
L
-0.3%
H
98
100
|
100.00 | 15 Jul 2025 | 1.01% |
| 2.5%GOLDBONDS2029SR-.. |
9880.0000
3.82
(0.04%)
|
L
0.0%
H
9875
9889
|
9979.99 | 16 Jun 2025 | 1.01% |
| Tourism Finance Corp.. |
291.2200
1.12
(0.39%)
|
L
0.4%
H
289.0
292.7
|
294.25 | 14 Jul 2025 | 1.04% |
| Digitide Solutions L.. |
258.2000
25.85
(11.13%)
|
L
11.1%
H
236
261.0
|
260.95 | 11 Jun 2025 | 1.07% |
| Fischer Medical Vent.. |
910.1000
114.55
(14.40%)
|
L
14.4%
H
799
920
|
920.00 | 28 Mar 2025 | 1.09% |
| 2.50%GOLDBONDS2028SR.. |
9882.0000
19.50
(0.20%)
|
L
0.2%
H
9835.0
9895
|
9990.00 | 11 Jul 2025 | 1.09% |
| Nippon Life India As.. |
851.5500
5.95
(0.70%)
|
L
0.7%
H
847.6
861
|
861.00 | 15 Jul 2025 | 1.11% |
| HDFC Bank Ltd. |
2003.3000
7.80
(0.39%)
|
L
0.4%
H
2000
2022.7
|
2027.10 | 26 Jun 2025 | 1.19% |
| Belrise Industries L.. |
120.9500
1.95
(1.64%)
|
L
1.6%
H
118.9
122.4
|
122.39 | 15 Jul 2025 | 1.19% |
| 2.5%GOLDBONDS2029SR-VI |
9880.0000
-4.41
(-0.04%)
|
L
0.0%
H
9860
9895
|
9999.90 | 04 Jul 2025 | 1.21% |
| 2.50%GOLDBONDS2029SR.. |
9870.0100
-30.57
(-0.31%)
|
L
-0.3%
H
9860.5
9898.8
|
9989.99 | 17 Jun 2025 | 1.22% |
| 2.50%GOLDBONDS2028SR-V |
9870.0000
-14.27
(-0.14%)
|
L
-0.1%
H
9851.0
9884.3
|
9989.99 | 16 Jun 2025 | 1.22% |
| GRM Overseas Ltd. |
392.8000
2.75
(0.71%)
|
L
0.7%
H
390
397.7
|
397.65 | 15 Jul 2025 | 1.23% |
| York Exports Ltd. |
70.3500
3.35
(5.00%)
|
L
5%
H
65
70.4
|
71.22 | 30 Aug 2024 | 1.24% |
| Schloss Bangalore Ltd. |
437.8000
2.50
(0.57%)
|
L
0.6%
H
434.0
441.2
|
443.30 | 11 Jul 2025 | 1.26% |
| Mangal Compusolution.. |
55.3000
1.49
(2.77%)
|
L
2.8%
H
53.9
55.5
|
56.00 | 15 Jul 2025 | 1.27% |
| SGB2.50%JUL2025SR-II.. |
9844.9900
16.99
(0.17%)
|
L
0.2%
H
9845.0
9845.0
|
9970.00 | 16 Jun 2025 | 1.27% |
| Laurus Labs Ltd. |
823.8500
-3.20
(-0.39%)
|
L
-0.4%
H
819.3
832.7
|
834.35 | 15 Jul 2025 | 1.27% |
| Bluspring Enterprise.. |
87.8700
6.80
(8.39%)
|
L
8.4%
H
80.6
89
|
89.00 | 11 Jun 2025 | 1.29% |
| Indogulf Cropscience.. |
112.5200
1.73
(1.56%)
|
L
1.6%
H
110.0
114
|
114.00 | 03 Jul 2025 | 1.32% |
| 2.50%GOLDBONDS2028SR.. |
9870.0000
19.00
(0.19%)
|
L
0.2%
H
9800.1
9870
|
10000.00 | 02 Jun 2025 | 1.32% |
| 2.50%GOLDBONDS2027SR-V |
9860.0000
59.58
(0.61%)
|
L
0.6%
H
9849.4
9950
|
9991.00 | 17 Jun 2025 | 1.33% |
| 2.50%GOLDBONDS2028SR.. |
9811.3900
-35.61
(-0.36%)
|
L
-0.4%
H
9811.4
9847
|
9950.00 | 23 Jun 2025 | 1.41% |
| Manorama Industries .. |
1595.0000
-12.30
(-0.77%)
|
L
-0.8%
H
1586.7
1617
|
1618.00 | 15 Jul 2025 | 1.44% |
| 2.5%GOLDBONDS2029SR-II |
9855.0000
-18.16
(-0.18%)
|
L
-0.2%
H
9855
9875
|
9999.00 | 13 Jun 2025 | 1.46% |
| Shri Ahimsa Naturals.. |
174.4500
2.60
(1.51%)
|
L
1.5%
H
172
177
|
177.00 | 15 Jul 2025 | 1.46% |
| Karur Vysya Bank Ltd. |
273.4500
1.75
(0.64%)
|
L
0.6%
H
271.0
277.0
|
277.50 | 01 Jul 2025 | 1.48% |
| 2.50%GOLDBONDS2027SR.. |
9800.7500
-49.25
(-0.50%)
|
L
-0.5%
H
9800.8
9850
|
9950.00 | 20 Jun 2025 | 1.52% |
| FIEM Industries Ltd. |
1994.0000
21.20
(1.07%)
|
L
1.1%
H
1969.4
2024.9
|
2024.90 | 03 Jul 2025 | 1.55% |
| Syrma SGS Technology.. |
690.0000
-5.45
(-0.78%)
|
L
-0.8%
H
680.5
696.9
|
700.75 | 15 Jul 2025 | 1.56% |
| Schneider Electric I.. |
870.9000
0.60
(0.07%)
|
L
0.1%
H
855
878
|
884.55 | 24 Sep 2024 | 1.57% |
| Radico Khaitan Ltd. |
2743.8000
-2.40
(-0.09%)
|
L
-0.1%
H
2733.3
2756.7
|
2786.90 | 04 Jun 2025 | 1.57% |
| 2.50%GOLDBONDS2027SR.. |
9845.0000
45.00
(0.46%)
|
L
0.5%
H
9845
9850.2
|
10000.00 | 13 Jun 2025 | 1.57% |
| Parag Milk Foods Ltd. |
240.5000
3.02
(1.27%)
|
L
1.3%
H
236.0
244.3
|
244.30 | 09 Jul 2025 | 1.58% |
| InterGlobe Aviation .. |
5921.5000
-9.00
(-0.15%)
|
L
-0.2%
H
5879.5
5945.5
|
6018.00 | 01 Jul 2025 | 1.63% |
| ASK Automotive Ltd. |
546.1000
-3.60
(-0.65%)
|
L
-0.7%
H
541.5
555
|
555.00 | 15 Jul 2025 | 1.63% |
| 2.50%GOLDBONDS2028SR.. |
9886.1000
72.10
(0.73%)
|
L
0.7%
H
9875
9900.0
|
10049.00 | 18 Jun 2025 | 1.65% |
| Mangalam Alloys Ltd. |
78.0000
|
L
78
H
78
78
|
79.30 | 02 Jul 2025 | 1.67% |
| Samhi Hotels Ltd. |
243.4400
-2.88
(-1.17%)
|
L
-1.2%
H
242.8
247.5
|
247.50 | 15 Jul 2025 | 1.67% |
| Nazara Technologies .. |
1386.5000
15.00
(1.09%)
|
L
1.1%
H
1376
1410
|
1410.00 | 04 Jul 2025 | 1.69% |
| 2.50%GOLDBONDS2028SR.. |
9827.0000
-22.94
(-0.23%)
|
L
-0.2%
H
9803
9835
|
9994.00 | 16 Jun 2025 | 1.70% |
| Muthoot Finance Ltd. |
2646.3000
-9.20
(-0.35%)
|
L
-0.4%
H
2632.7
2655.1
|
2691.60 | 07 Jul 2025 | 1.71% |
| National Highways In.. |
132.7000
-0.21
(-0.16%)
|
L
-0.2%
H
132.7
132.7
|
135.00 | 21 Mar 2025 | 1.73% |
| Blue Jet Healthcare .. |
972.0000
10.90
(1.13%)
|
L
1.1%
H
964.0
989
|
989.00 | 12 Jun 2025 | 1.75% |
| Khaitan Chemicals & .. |
103.0000
0.44
(0.43%)
|
L
0.4%
H
103
103
|
104.81 | 03 Jul 2025 | 1.76% |
| The Ramco Cements Ltd. |
1149.5000
-1.80
(-0.16%)
|
L
-0.2%
H
1137.6
1155
|
1169.80 | 14 Jul 2025 | 1.77% |
| 2.50%GOLDBONDS2025SR.. |
9826.0000
1.00
(0.01%)
|
L
0.0%
H
9826
9826
|
10000.00 | 19 Jun 2025 | 1.77% |
| 2.50%GOLDBONDS2031SR.. |
10095.0000
|
L
10095
H
10095
10150.5
|
10274.00 | 02 Jul 2025 | 1.77% |
| VRL Logistics Ltd. |
620.0000
-4.60
(-0.74%)
|
L
-0.7%
H
617.9
625.9
|
631.00 | 22 May 2025 | 1.77% |
| JK Cement Ltd. |
6478.0000
22.00
(0.34%)
|
L
0.3%
H
6432.5
6500.5
|
6594.50 | 11 Jul 2025 | 1.80% |
| Fabtech Technologies.. |
435.0000
1.65
(0.38%)
|
L
0.4%
H
435
435
|
442.85 | 15 Jul 2025 | 1.80% |
| CSB Bank Ltd. |
425.0000
-5.55
(-1.29%)
|
L
-1.3%
H
423.8
430.9
|
432.70 | 15 Jul 2025 | 1.81% |
| Aarti Pharmalabs Ltd. |
945.7500
1.05
(0.11%)
|
L
0.1%
H
937.5
954
|
962.90 | 15 Jul 2025 | 1.81% |
| India Shelter Financ.. |
956.1500
-0.95
(-0.10%)
|
L
-0.1%
H
951.3
960.8
|
973.50 | 15 Jul 2025 | 1.81% |
| CWD Ltd. |
1419.0000
41.50
(3.01%)
|
L
3.0%
H
1400
1445
|
1445.00 | 15 Jul 2025 | 1.83% |
| Rama Phosphates Ltd. |
139.1000
-0.37
(-0.27%)
|
L
-0.3%
H
135.1
141.0
|
141.65 | 15 Jul 2025 | 1.83% |
| Force Motors Ltd. |
16942.1000
186.45
(1.11%)
|
L
1.1%
H
16559.1
17255.9
|
17255.90 | 15 Jul 2025 | 1.85% |
| Swaraj Engines Ltd. |
4633.8000
37.10
(0.81%)
|
L
0.8%
H
4569
4720
|
4720.00 | 15 Jul 2025 | 1.86% |
| Vas Infrastructure L.. |
10.1900
0.48
(4.94%)
|
L
4.9%
H
10.2
10.2
|
10.38 | 05 May 2025 | 1.86% |
| Osiajee Texfab Ltd. |
291.5000
0.65
(0.22%)
|
L
0.2%
H
290.5
297
|
297.00 | 15 Jul 2025 | 1.89% |
| Marico Ltd. |
731.2000
-9.00
(-1.22%)
|
L
-1.2%
H
730.5
745
|
745.00 | 04 Jul 2025 | 1.89% |
| 2.50%GOLDBONDS2029SR-X |
9957.8500
24.35
(0.25%)
|
L
0.3%
H
9866.8
9957.9
|
10148.54 | 16 Jun 2025 | 1.91% |
| Anzen India Energy Y.. |
116.0000
2.00
(1.75%)
|
L
1.8%
H
116
116
|
118.23 | 25 Jun 2025 | 1.92% |
| 2.5%GOLDBONDS2029SR-I |
9852.0000
-34.63
(-0.35%)
|
L
-0.4%
H
9835
9917
|
10045.12 | 14 Jul 2025 | 1.96% |
| TVS Infrastructure T.. |
102.0000
|
L
102
H
100.5
104
|
104.00 | 15 Jul 2025 | 1.96% |
| 2.50%GOLDBONDS2028SR-I |
9900.0000
15.00
(0.15%)
|
L
0.2%
H
9900
9900
|
10095.22 | 08 Jul 2025 | 1.97% |
| Prime Urban Developm.. |
16.1100
-0.32
(-1.95%)
|
L
-2.0%
H
16.1
16.1
|
16.43 | 15 Jul 2025 | 1.99% |
| 2.50%GOLDBONDS2029SR.. |
9843.0000
-28.00
(-0.28%)
|
L
-0.3%
H
9843
9843
|
10040.00 | 07 Jul 2025 | 2.00% |
| Laxmipati Engineerin.. |
435.8000
-8.85
(-1.99%)
|
L
-2.0%
H
435.8
435.8
|
444.65 | 14 Jul 2025 | 2.03% |
| 2.50%GOLDBONDS2025SR.. |
9800.0000
|
L
9800
H
9800
9800
|
10000.00 | 23 Jun 2025 | 2.04% |
| 2.50% GOLDBONDS2025S.. |
9849.0000
|
L
9849
H
9791.0
9849
|
10050.00 | 18 Jun 2025 | 2.04% |
| 2.50% GOLDBONDS2025S.. |
9799.9000
-14.38
(-0.15%)
|
L
-0.2%
H
9721.0
9800.0
|
10000.00 | 16 Jun 2025 | 2.04% |
| GTV Engineering Ltd. |
1174.9000
12.75
(1.10%)
|
L
1.1%
H
1168.0
1175
|
1199.00 | 12 Jun 2025 | 2.05% |
| Swadha Nature Ltd. |
13.1500
0.60
(4.78%)
|
L
4.8%
H
13.2
13.2
|
13.42 | 23 Sep 2024 | 2.05% |
| JM Financial Ltd. |
170.7900
0.18
(0.11%)
|
L
0.1%
H
170.5
172.8
|
174.30 | 15 Jul 2025 | 2.06% |
| Hawkins Cookers Ltd. |
9700.0000
14.05
(0.15%)
|
L
0.2%
H
9680
9750
|
9900.00 | 15 Jul 2025 | 2.06% |
| UltraTech Cement Ltd. |
12410.0000
-92.00
(-0.74%)
|
L
-0.7%
H
12398
12515
|
12667.00 | 10 Jul 2025 | 2.07% |
| Fortis Healthcare Ltd. |
796.4500
-2.80
(-0.35%)
|
L
-0.4%
H
796.3
808.9
|
813.00 | 07 Jul 2025 | 2.08% |
| 2.50%GOLDBONDS2026SR.. |
9794.9900
|
L
9795.0
H
9795.0
9795.0
|
10000.00 | 18 Jun 2025 | 2.09% |
| 2.50%GOLDBONDS2026SR-I |
9890.0000
-9.98
(-0.10%)
|
L
-0.1%
H
9890
9899
|
10100.00 | 16 Jun 2025 | 2.12% |
| GSM Foils Ltd. |
191.7500
3.75
(1.99%)
|
L
2.0%
H
191.8
191.8
|
195.90 | 10 Jul 2025 | 2.16% |
| Algoquant Fintech Ltd. |
1218.9500
4.70
(0.39%)
|
L
0.4%
H
1202.5
1230
|
1246.10 | 14 Jul 2025 | 2.23% |
| Fredun Pharmaceutica.. |
962.2000
-2.90
(-0.30%)
|
L
-0.3%
H
930
984
|
984.00 | 15 Jul 2025 | 2.27% |
| Datamatics Global Se.. |
748.0000
1.25
(0.17%)
|
L
0.2%
H
738.2
752.8
|
765.00 | 14 Jul 2025 | 2.27% |
| SBFC Finance Ltd. |
117.8000
-0.04
(-0.03%)
|
L
0.0%
H
117.4
118.9
|
120.50 | 11 Jul 2025 | 2.29% |
| 2.50%GOLDBONDS2030SR.. |
10025.0000
-8.41
(-0.08%)
|
L
-0.1%
H
10001.0
10175.0
|
10255.00 | 24 Jun 2025 | 2.29% |
| Gayatri Highways Ltd. |
1.7300
-0.04
(-2.26%)
|
L
-2.3%
H
1.7
1.7
|
1.77 | 15 Jul 2025 | 2.31% |
| Nesco Ltd. |
1275.5000
-16.70
(-1.29%)
|
L
-1.3%
H
1273
1298.4
|
1305.00 | 15 Jul 2025 | 2.31% |
| 2.50% GOLDBONDS2025S.. |
9821.0000
-4.04
(-0.04%)
|
L
0.0%
H
9810.1
9825.0
|
10049.00 | 03 Jul 2025 | 2.32% |
| CCL Products India L.. |
894.2000
5.90
(0.66%)
|
L
0.7%
H
880.5
902.7
|
915.00 | 04 Jun 2025 | 2.33% |
| Oneclick Logistics L.. |
206.0000
2.30
(1.13%)
|
L
1.1%
H
204
210.8
|
210.80 | 03 Jul 2025 | 2.33% |
| Mindspace Business P.. |
416.0000
-0.36
(-0.09%)
|
L
-0.1%
H
416.0
420
|
425.79 | 13 Jun 2025 | 2.35% |
| Aarvee Denims and Ex.. |
157.1500
-0.41
(-0.26%)
|
L
-0.3%
H
157.2
157.2
|
160.87 | 10 Jun 2025 | 2.37% |
| Bosch Ltd. |
38175.0000
-145.00
(-0.38%)
|
L
-0.4%
H
37845
38570
|
39088.80 | 09 Oct 2024 | 2.39% |
| 2.50%GOLDBONDS2026SR.. |
9854.0000
-2.00
(-0.02%)
|
L
0.0%
H
9825
9856
|
10090.00 | 17 Jun 2025 | 2.39% |
| Emkay Tools Ltd. |
917.0000
16.00
(1.78%)
|
L
1.8%
H
888
917
|
939.00 | 15 Jul 2025 | 2.40% |
| 2.5%GOLDBONDS2028SR-.. |
9900.0000
25.82
(0.26%)
|
L
0.3%
H
9875
9939
|
10140.00 | 16 Jun 2025 | 2.42% |
| 2.50%GOLDBONDS2029SR.. |
9859.0000
-1.00
(-0.01%)
|
L
0.0%
H
9821
9874
|
10099.00 | 16 Jun 2025 | 2.43% |
| Astonea Labs Ltd. |
179.5000
2.50
(1.41%)
|
L
1.4%
H
175.7
180
|
183.90 | 15 Jul 2025 | 2.45% |
| Sirca Paints India L.. |
418.5000
4.65
(1.12%)
|
L
1.1%
H
414.5
420.3
|
428.80 | 14 Jul 2025 | 2.46% |
| Marathon Nextgen Rea.. |
744.9000
6.65
(0.90%)
|
L
0.9%
H
729.7
763.3
|
763.25 | 15 Jul 2025 | 2.46% |
| Gayatri BioOrganics .. |
8.5100
-0.04
(-0.47%)
|
L
-0.5%
H
8.4
8.7
|
8.72 | 14 Jul 2025 | 2.47% |
| Vishal Mega Mart Ltd. |
136.9900
-0.11
(-0.08%)
|
L
-0.1%
H
136.8
140.0
|
140.40 | 14 Jul 2025 | 2.49% |
| Biocon Ltd. |
396.0000
5.55
(1.42%)
|
L
1.4%
H
393.2
405.9
|
405.90 | 21 Jan 2025 | 2.50% |
| RR Securities Ltd. |
50.0000
1.13
(2.31%)
|
L
2.3%
H
50
50
|
51.26 | 03 Jan 2025 | 2.52% |
| Aryaman Financial Se.. |
711.0000
-6.15
(-0.86%)
|
L
-0.9%
H
710.2
722
|
729.00 | 07 Jul 2025 | 2.53% |
| 2.50%GOLDBONDS2028SR-X |
9850.0000
-49.00
(-0.49%)
|
L
-0.5%
H
9800
9850
|
10100.00 | 13 Jun 2025 | 2.54% |
| 2.50%GOLDBONDS2027SR-V |
9848.9900
-31.00
(-0.31%)
|
L
-0.3%
H
9702
9849.0
|
10099.00 | 16 Jun 2025 | 2.54% |
| 2.50%GOLDBONDS2032SR.. |
10871.0000
-25.35
(-0.23%)
|
L
-0.2%
H
10853.0
10900
|
11147.70 | 03 Jul 2025 | 2.55% |
| Indian Bank |
642.1000
8.40
(1.33%)
|
L
1.3%
H
633.8
642.4
|
658.50 | 03 Jun 2025 | 2.55% |
| KRBL Ltd. |
396.7000
17.05
(4.49%)
|
L
4.5%
H
380.1
403.7
|
406.90 | 10 Jul 2025 | 2.57% |
| 2.50%GOLDBONDS2030SR-I |
10040.0000
-52.00
(-0.52%)
|
L
-0.5%
H
9936
10049
|
10299.00 | 14 Jul 2025 | 2.58% |
| Naturite Agro Produc.. |
388.9000
-7.90
(-1.99%)
|
L
-2.0%
H
388.9
388.9
|
399.00 | 14 Jul 2025 | 2.60% |
| LT Foods Ltd. |
496.0000
4.80
(0.98%)
|
L
1.0%
H
490
503.7
|
508.90 | 03 Jul 2025 | 2.60% |
| Aegis Vopak Terminal.. |
269.9000
3.30
(1.24%)
|
L
1.2%
H
263.2
277.0
|
277.03 | 15 Jul 2025 | 2.64% |
| SRM Contractors Ltd. |
494.7000
11.95
(2.48%)
|
L
2.5%
H
472
496.8
|
507.85 | 26 Jun 2025 | 2.66% |
| DCB Bank Ltd. |
146.8700
-2.31
(-1.55%)
|
L
-1.6%
H
146.7
149.9
|
150.79 | 10 Jun 2025 | 2.67% |
| Cube Highways Trust |
130.5000
-1.50
(-1.14%)
|
L
-1.1%
H
130.5
130.5
|
134.00 | 11 Jul 2025 | 2.68% |
| City Pulse Multiplex.. |
2210.0000
14.65
(0.67%)
|
L
0.7%
H
2210
2270
|
2270.00 | 08 Jul 2025 | 2.71% |
| Centenial Surgical S.. |
165.0000
7.75
(4.93%)
|
L
4.9%
H
149.4
165.1
|
169.50 | 19 Dec 2024 | 2.73% |
| 2.50%GOLDBONDS2028SR.. |
9860.0000
-80.00
(-0.80%)
|
L
-0.8%
H
9835.2
9888
|
10130.83 | 23 Jun 2025 | 2.75% |
| Glenmark Pharmaceuti.. |
2222.5000
-3.60
(-0.16%)
|
L
-0.2%
H
2205.2
2233.4
|
2284.80 | 11 Jul 2025 | 2.80% |
| 2.5%GOLDBONDS2029SR-.. |
9850.0000
-16.57
(-0.17%)
|
L
-0.2%
H
9850
9850
|
10126.23 | 16 Jun 2025 | 2.80% |
| ITC Hotels Ltd. |
229.1200
0.83
(0.36%)
|
L
0.4%
H
228.4
231.3
|
235.55 | 11 Jul 2025 | 2.81% |
| 2.5%GOLDBONDS2028SR-.. |
9815.0000
-35.66
(-0.36%)
|
L
-0.4%
H
9810
9849.9
|
10096.25 | 15 Jul 2025 | 2.87% |
| 2.50%GOLDBONDS2027SR.. |
9939.9900
-1.43
(-0.01%)
|
L
0.0%
H
9940.0
9941.4
|
10230.00 | 16 Jun 2025 | 2.92% |
| Trident Texofab Ltd. |
213.7500
-0.40
(-0.19%)
|
L
-0.2%
H
211.1
215
|
220.00 | 23 Jun 2025 | 2.92% |
| TVS Motor Company Ltd. |
2875.3000
-9.70
(-0.34%)
|
L
-0.3%
H
2865
2885
|
2960.30 | 27 Jun 2025 | 2.96% |
| OCCL Ltd. |
141.8000
-1.75
(-1.22%)
|
L
-1.2%
H
140.7
146
|
146.00 | 15 Jul 2025 | 2.96% |
| Pradeep Metals Ltd. |
349.0000
-7.20
(-2.02%)
|
L
-2.0%
H
348.8
359.5
|
359.50 | 15 Jul 2025 | 3.01% |
| Tanfac Industries Ltd. |
4751.6000
13.60
(0.29%)
|
L
0.3%
H
4580
4895
|
4895.00 | 15 Jul 2025 | 3.02% |
| 2.50%GOLDBONDS2031SR.. |
10188.0000
-26.44
(-0.26%)
|
L
-0.3%
H
10188
10264.9
|
10498.36 | 25 Jun 2025 | 3.05% |
| Prabha Energy Ltd. |
306.5500
4.15
(1.37%)
|
L
1.4%
H
304.4
315.9
|
315.90 | 07 Jul 2025 | 3.05% |
| Shri Venkatesh Refin.. |
235.8000
-1.70
(-0.72%)
|
L
-0.7%
H
228
238.5
|
243.00 | 14 Jul 2025 | 3.05% |
| 2.50%GOLDBONDS2027SR-I |
9703.0000
-197.00
(-1.99%)
|
L
-2.0%
H
9703
9703
|
10000.00 | 20 Jun 2025 | 3.06% |
| Vintage Coffee And B.. |
144.5000
1.25
(0.87%)
|
L
0.9%
H
144.5
149.0
|
148.95 | 15 Jul 2025 | 3.08% |
| KMG Milk Food Ltd. |
48.9800
-1.51
(-2.99%)
|
L
-3.0%
H
49.0
49.0
|
50.49 | 10 Jul 2025 | 3.08% |
| Anupam Rasayan India.. |
1139.7000
-24.50
(-2.10%)
|
L
-2.1%
H
1136
1174.9
|
1174.90 | 15 Jul 2025 | 3.09% |
| Asahi India Glass Ltd. |
838.7500
-5.05
(-0.60%)
|
L
-0.6%
H
838.1
847.2
|
864.70 | 11 Jul 2025 | 3.09% |
| Chemkart India Ltd. |
254.0000
3.15
(1.26%)
|
L
1.3%
H
245.1
258
|
262.00 | 14 Jul 2025 | 3.15% |
| Apollo Hospitals Ent.. |
7400.0000
39.50
(0.54%)
|
L
0.5%
H
7322.5
7406.5
|
7635.00 | 08 Jul 2025 | 3.18% |
| Sharat Industries Ltd. |
110.0000
-1.00
(-0.90%)
|
L
-0.9%
H
110
113.5
|
113.50 | 09 Jun 2025 | 3.18% |
| Hindustan Petroleum .. |
443.0000
9.55
(2.20%)
|
L
2.2%
H
433.7
443.9
|
457.15 | 05 Sep 2024 | 3.19% |
| EFC (I) Ltd. |
347.1000
10.45
(3.10%)
|
L
3.1%
H
333.6
348.5
|
358.48 | 16 Dec 2024 | 3.28% |
| Ceat Ltd. |
3915.6000
27.10
(0.70%)
|
L
0.7%
H
3870.1
3948
|
4044.00 | 15 Jul 2025 | 3.28% |
| Piramal Enterprises .. |
1308.0000
-15.30
(-1.16%)
|
L
-1.2%
H
1306.6
1332.7
|
1351.00 | 15 Jul 2025 | 3.29% |
| AGI Infra Ltd. |
1038.6000
-6.95
(-0.66%)
|
L
-0.7%
H
1034.2
1049.9
|
1072.95 | 14 Jul 2025 | 3.31% |
| Alpex Solar Ltd. |
1175.0000
-15.35
(-1.29%)
|
L
-1.3%
H
1171
1213.9
|
1213.90 | 15 Jul 2025 | 3.31% |
| Steel Cast Ltd. |
1204.5000
9.50
(0.79%)
|
L
0.8%
H
1171.1
1204.5
|
1244.40 | 01 Jul 2025 | 3.31% |
| Allied Blenders & Di.. |
489.6000
-1.85
(-0.38%)
|
L
-0.4%
H
487.0
499.4
|
505.90 | 15 Jul 2025 | 3.33% |
| Yash Highvoltage Ltd. |
597.0000
36.55
(6.52%)
|
L
6.5%
H
565.1
598.0
|
617.00 | 14 Jul 2025 | 3.35% |
| Harshdeep Hortico Ltd. |
96.7500
0.37
(0.38%)
|
L
0.4%
H
96.8
96.9
|
100.00 | 26 Jun 2025 | 3.36% |
| Transrail Lighting L.. |
770.0000
-9.60
(-1.23%)
|
L
-1.2%
H
759.1
795.9
|
795.90 | 10 Jul 2025 | 3.36% |
| Choksi Laboratories .. |
191.5000
3.75
(2.00%)
|
L
2%
H
191.5
191.5
|
197.95 | 01 Jul 2025 | 3.37% |
| 2.50%GOLDBONDS2030SR.. |
9861.0100
-128.98
(-1.29%)
|
L
-1.3%
H
9852.0
9999.0
|
10194.72 | 24 Jun 2025 | 3.38% |
| Sai Life Science Ltd. |
811.0000
-0.10
(-0.01%)
|
L
0.0%
H
801.8
813.1
|
838.50 | 02 Jul 2025 | 3.39% |
| Embassy Office Parks.. |
391.6900
0.99
(0.25%)
|
L
0.3%
H
390.0
392.0
|
405.00 | 04 Nov 2024 | 3.40% |
| Aayush Art and Bulli.. |
909.0000
-2.00
(-0.22%)
|
L
-0.2%
H
908.7
909.1
|
940.00 | 07 Jul 2025 | 3.41% |
| Banco Products (Indi.. |
667.8000
-6.15
(-0.91%)
|
L
-0.9%
H
666
690.6
|
690.60 | 03 Jul 2025 | 3.41% |
| OBSC Perfection Ltd. |
299.8500
1.85
(0.62%)
|
L
0.6%
H
299.9
299.9
|
310.10 | 12 Jun 2025 | 3.42% |
| Exhicon Events Media.. |
470.0000
5.00
(1.08%)
|
L
1.1%
H
470
480
|
486.20 | 08 Jul 2025 | 3.45% |
| ICICI Bank Ltd. |
1422.3000
-8.50
(-0.59%)
|
L
-0.6%
H
1419.1
1428.6
|
1471.60 | 26 May 2025 | 3.47% |
| 2.50%GOLDBONDS2030SR.. |
10049.9900
26.58
(0.27%)
|
L
0.3%
H
10005.3
10050.0
|
10399.00 | 24 Jun 2025 | 3.47% |
| Arkade Developers Ltd. |
202.9300
0.16
(0.08%)
|
L
0.1%
H
202.3
206
|
210.00 | 15 Jul 2025 | 3.48% |
| Pashupati Cotspin Ltd. |
670.0000
8.00
(1.21%)
|
L
1.2%
H
670
670
|
693.50 | 14 Jul 2025 | 3.51% |
| Dalmia Bharat Ltd. |
2168.7000
-13.60
(-0.62%)
|
L
-0.6%
H
2148
2209.2
|
2245.00 | 02 Jul 2025 | 3.52% |
| Jubilant Agri and Co.. |
1747.1000
-21.40
(-1.21%)
|
L
-1.2%
H
1740
1775
|
1809.60 | 13 Jun 2025 | 3.58% |
| Goldkart Jewels Ltd. |
213.0000
|
L
213
H
213
213
|
220.65 | 28 Mar 2025 | 3.59% |
| Wockhardt Ltd. |
1803.8000
-24.20
(-1.32%)
|
L
-1.3%
H
1801.5
1849
|
1868.80 | 12 Jun 2025 | 3.60% |
| Navin Fluorine Inter.. |
4954.1000
-126.50
(-2.49%)
|
L
-2.5%
H
4952
5070.2
|
5133.60 | 10 Jul 2025 | 3.62% |
| 2.50%GOLDBONDS2031SR-I |
10050.0000
-74.64
(-0.74%)
|
L
-0.7%
H
10050
10140
|
10414.64 | 15 Jul 2025 | 3.63% |
| 2.50%GOLDBONDS 2025S.. |
9842.7600
-57.24
(-0.58%)
|
L
-0.6%
H
9800
9850
|
10200.00 | 16 Jun 2025 | 3.63% |
| Canara Bank |
115.1000
0.23
(0.20%)
|
L
0.2%
H
114.6
116.6
|
119.30 | 09 Jun 2025 | 3.65% |
| Sah Polymers Ltd. |
119.8000
0.11
(0.09%)
|
L
0.1%
H
118
120
|
124.20 | 25 Jun 2025 | 3.67% |
| Globe International .. |
125.2000
2.75
(2.25%)
|
L
2.3%
H
124.7
125.2
|
129.80 | 26 Jun 2025 | 3.67% |
| Osel Devices Ltd. |
354.9500
10.85
(3.15%)
|
L
3.2%
H
340
355.0
|
368.00 | 15 Jul 2025 | 3.68% |
| SRF Ltd. |
3206.1000
-17.50
(-0.54%)
|
L
-0.5%
H
3204.1
3250
|
3325.00 | 10 Jul 2025 | 3.71% |
| Valiant Communicatio.. |
896.7000
-18.30
(-2.00%)
|
L
-2%
H
896.7
930
|
930.00 | 10 Jul 2025 | 3.71% |
| Max Healthcare Insti.. |
1267.1000
6.00
(0.48%)
|
L
0.5%
H
1256.4
1277.1
|
1314.30 | 04 Jul 2025 | 3.73% |
| Le Merite Exports Ltd. |
332.6000
0.35
(0.11%)
|
L
0.1%
H
332.6
339.5
|
345.00 | 11 Jul 2025 | 3.73% |
| Shree Cements Ltd. |
30770.0000
-310.00
(-1.00%)
|
L
-1%
H
30750
31190
|
31920.00 | 20 May 2025 | 3.74% |
| Ather Energy Ltd. |
342.1000
-1.15
(-0.34%)
|
L
-0.3%
H
342
348.4
|
354.90 | 14 Jul 2025 | 3.74% |
| Bhartiya Internation.. |
843.9500
19.05
(2.31%)
|
L
2.3%
H
832.5
850
|
875.95 | 15 Jul 2025 | 3.79% |
| Federal Bank Ltd. |
211.9600
0.29
(0.14%)
|
L
0.1%
H
211.7
213.7
|
220.00 | 02 Jul 2025 | 3.79% |
| Shri Techtex Ltd. |
92.0000
-0.90
(-0.97%)
|
L
-1.0%
H
92
92.1
|
95.50 | 20 Jun 2025 | 3.80% |
| Au Small Finance Ban.. |
809.9500
-0.10
(-0.01%)
|
L
0.0%
H
807.1
814.6
|
841.00 | 02 Jul 2025 | 3.83% |
| ASM Technologies Ltd. |
2869.9500
-64.35
(-2.19%)
|
L
-2.2%
H
2860
2980
|
2980.00 | 15 Jul 2025 | 3.83% |
| 2.50%GOLDBONDS2031SR.. |
10074.0100
-36.29
(-0.36%)
|
L
-0.4%
H
10045.0
10120
|
10475.00 | 23 Jun 2025 | 3.98% |
| Indo Thai Securities.. |
2115.8000
96.50
(4.78%)
|
L
4.8%
H
2030
2120.2
|
2200.15 | 11 Feb 2025 | 3.99% |
| Divi's Laboratories .. |
6800.0000
10.00
(0.15%)
|
L
0.2%
H
6751
6810
|
7071.50 | 08 Jul 2025 | 3.99% |
| Travel Food Services.. |
1086.5000
32.80
(3.11%)
|
L
3.1%
H
1038.1
1096
|
1130.00 | 14 Jul 2025 | 4.00% |
| CarTrade Tech Ltd. |
1922.3000
17.80
(0.93%)
|
L
0.9%
H
1904
1939.9
|
2000.00 | 14 Jul 2025 | 4.04% |
| Sakar Healthcare Ltd. |
366.0000
15.40
(4.39%)
|
L
4.4%
H
344.5
366
|
380.80 | 19 Jun 2025 | 4.04% |
| Vaidya Sane Ayurved .. |
171.0000
|
L
171
H
171
171
|
177.95 | 12 Jun 2025 | 4.06% |
| Faze Three Ltd. |
715.6000
7.95
(1.12%)
|
L
1.1%
H
703.0
725.2
|
745.10 | 15 Jul 2025 | 4.12% |
| Madhya Pradesh Today.. |
54.5500
-1.10
(-1.98%)
|
L
-2.0%
H
54.6
54.6
|
56.80 | 08 Jul 2025 | 4.12% |
| Sumeet Industries Ltd. |
135.0200
-2.76
(-2.00%)
|
L
-2%
H
135.0
135.0
|
140.60 | 14 Jul 2025 | 4.13% |
| Asarfi Hospital Ltd. |
144.0000
|
L
144
H
144
144
|
150.00 | 11 Jul 2025 | 4.17% |
| Torrent Pharmaceutic.. |
3446.7000
7.10
(0.21%)
|
L
0.2%
H
3422.3
3464.5
|
3590.70 | 09 Oct 2024 | 4.18% |
| Procter & Gamble Hea.. |
5926.0000
67.00
(1.14%)
|
L
1.1%
H
5830
5984.5
|
6175.50 | 12 Jun 2025 | 4.21% |
| CreditAccess Grameen.. |
1299.9000
1.30
(0.10%)
|
L
0.1%
H
1292.6
1314.8
|
1354.80 | 04 Jul 2025 | 4.22% |
| DCM Shriram Ltd. |
1415.1000
12.70
(0.91%)
|
L
0.9%
H
1397.6
1431.3
|
1474.90 | 03 Jul 2025 | 4.23% |
| Schaeffler India Ltd. |
4187.7000
-48.30
(-1.14%)
|
L
-1.1%
H
4161.6
4223
|
4364.80 | 05 Jun 2025 | 4.23% |
| L&T Finance Ltd. |
202.5700
-2.88
(-1.40%)
|
L
-1.4%
H
201.9
205.4
|
211.20 | 07 Jul 2025 | 4.26% |
| CLN Energy Ltd. |
632.0000
0.75
(0.12%)
|
L
0.1%
H
632
636
|
659.05 | 11 Jul 2025 | 4.28% |
| 63 Moons Technologie.. |
1083.6000
10.10
(0.94%)
|
L
0.9%
H
1065.6
1089
|
1130.00 | 10 Jul 2025 | 4.28% |
| Madhya Bharat Agro P.. |
434.9000
-6.90
(-1.56%)
|
L
-1.6%
H
433.5
449.3
|
453.65 | 14 Jul 2025 | 4.31% |
| Anand Rathi Wealth L.. |
2489.0000
32.60
(1.33%)
|
L
1.3%
H
2451
2535
|
2596.80 | 14 Jul 2025 | 4.33% |