Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Frontline Corporatio.. | 12.60
0.60
(5.00%)
| LowHigh 12.6012.60 | 12.61 | 24 Apr 2018 | 0.08% |
| Vikas WSP Ltd. | 17.46
1.58
(9.95%)
| LowHigh 16.6517.46 | 17.50 | 22 Mar 2019 | 0.23% |
| SRF Ltd. | 2460.00
58.10
(2.42%)
| LowHigh 2395.002465.85 | 2465.85 | 22 Mar 2019 | 0.24% |
| Moneyboxx Finance Ltd. | 10.50
0.18
(1.74%)
| LowHigh 10.5010.50 | 10.53 | 20 Mar 2019 | 0.29% |
| Osiajee Texfab Ltd. | 13.06
0.06
(0.46%)
| LowHigh 13.0613.10 | 13.10 | 22 Mar 2019 | 0.31% |
| Crestchem Ltd. | 14.60
-0.05
(-0.34%)
| LowHigh 14.6014.65 | 14.65 | 15 Mar 2019 | 0.34% |
| Inani Securities Ltd. | 11.69
0.55
(4.94%)
| LowHigh 11.2011.69 | 11.74 | 18 Mar 2019 | 0.43% |
| Khemani Distributors.. | 195.00 | LowHigh 195.00195.00 | 196.00 | 14 Sep 2018 | 0.51% |
| Info Edge (India) Ltd. | 1909.00
2.85
(0.15%)
| LowHigh 1882.001915.00 | 1920.00 | 13 Mar 2019 | 0.58% |
| Bajaj Holdings & Inv.. | 3370.00
6.00
(0.18%)
| LowHigh 3342.953388.50 | 3390.00 | 22 Mar 2019 | 0.59% |
| GSL Securities Ltd. | 1.60
0.07
(4.58%)
| LowHigh 1.601.60 | 1.61 | 20 Feb 2019 | 0.63% |
| UPL Ltd. | 933.55
-1.85
(-0.20%)
| LowHigh 927.25941.00 | 941.00 | 20 Mar 2019 | 0.80% |
| Pecos Hotels & Pubs .. | 87.30
13.40
(18.13%)
| LowHigh 87.3088.00 | 88.00 | 22 Mar 2019 | 0.80% |
| Axis Bank Ltd. | 760.50
4.75
(0.63%)
| LowHigh 735.55765.90 | 767.00 | 19 Mar 2019 | 0.85% |
| Next Mediaworks Ltd. | 26.70 | LowHigh 26.7026.75 | 26.95 | 08 Mar 2019 | 0.94% |
| Bhilwara Spinners Ltd. | 11.14
0.33
(3.05%)
| LowHigh 10.8011.25 | 11.25 | 22 Mar 2019 | 0.99% |
| Crown Tours Ltd. | 23.75
-0.20
(-0.84%)
| LowHigh 23.7524.00 | 24.00 | 20 Mar 2019 | 1.05% |
| Asian Paints Ltd. | 1471.20
15.05
(1.03%)
| LowHigh 1452.601479.90 | 1490.60 | 24 Jul 2018 | 1.32% |
| Inflame Appliances L.. | 224.00
-2.00
(-0.88%)
| LowHigh 224.00227.00 | 227.00 | 19 Mar 2019 | 1.34% |
| HDFC Bank Ltd. | 2275.10
-23.90
(-1.04%)
| LowHigh 2270.802307.00 | 2307.00 | 20 Mar 2019 | 1.40% |
| Kavit Industries Ltd. | 39.20
2.95
(8.14%)
| LowHigh 36.8039.25 | 39.80 | 19 Mar 2019 | 1.53% |
| ICICI Lombard Genera.. | 999.00
19.15
(1.95%)
| LowHigh 973.851004.00 | 1014.80 | 22 Mar 2019 | 1.58% |
| Mansi Finance (Chenn.. | 38.35
0.60
(1.59%)
| LowHigh 37.7538.35 | 39.00 | 25 Feb 2019 | 1.69% |
| Jyotirgamya Enterpri.. | 31.00
0.95
(3.16%)
| LowHigh 31.0031.55 | 31.55 | 20 Mar 2019 | 1.77% |
| Benares Hotels Ltd. | 1521.00
7.55
(0.50%)
| LowHigh 1499.001548.00 | 1548.00 | 22 Mar 2019 | 1.78% |
| Bata India Ltd. | 1361.10
9.35
(0.69%)
| LowHigh 1346.001369.80 | 1386.60 | 12 Mar 2019 | 1.87% |
| IDFC First Bank Ltd. | 52.85
0.50
(0.96%)
| LowHigh 52.3553.85 | 53.85 | 22 Mar 2019 | 1.89% |
| Dhanleela Investment.. | 31.60
0.60
(1.94%)
| LowHigh 31.6031.60 | 32.20 | 22 Mar 2019 | 1.90% |
| Capri Global Capital.. | 152.00
1.50
(1.00%)
| LowHigh 150.00153.30 | 154.90 | 15 Mar 2019 | 1.91% |
| Titan Company Ltd. | 1102.90
0.55
(0.05%)
| LowHigh 1093.701124.40 | 1124.40 | 19 Mar 2019 | 1.95% |
| Union Quality Plasti.. | 53.75
-1.05
(-1.92%)
| LowHigh 53.7553.75 | 54.80 | 20 Mar 2019 | 1.95% |
| Shalimar Productions.. | 0.49 | LowHigh 0.490.49 | 0.50 | 20 Mar 2019 | 2.04% |
| Pidilite Industries .. | 1187.00
10.25
(0.87%)
| LowHigh 1175.001200.00 | 1211.45 | 19 Dec 2018 | 2.06% |
| Iris Mediaworks Ltd. | 37.00
0.50
(1.37%)
| LowHigh 35.3537.80 | 37.80 | 22 Mar 2019 | 2.16% |
| Mazda Ltd. | 415.00
4.65
(1.13%)
| LowHigh 411.00417.45 | 424.00 | 22 Mar 2019 | 2.17% |
| Future Lifestyle Fas.. | 475.35
10.15
(2.18%)
| LowHigh 460.00476.90 | 486.00 | 22 Mar 2019 | 2.24% |
| PI Industries Ltd. | 1015.70
13.05
(1.30%)
| LowHigh 999.051031.60 | 1038.75 | 15 Mar 2019 | 2.27% |
| Relicab Cable Manufa.. | 44.00
3.85
(9.59%)
| LowHigh 44.0044.00 | 45.00 | 20 Feb 2019 | 2.27% |
| Pradhin Ltd. | 68.10
3.00
(4.61%)
| LowHigh 61.8568.10 | 69.70 | 22 Mar 2019 | 2.35% |
| ICICI Bank Ltd. | 391.45
-1.45
(-0.37%)
| LowHigh 390.00396.30 | 400.95 | 18 Mar 2019 | 2.43% |
| Bonanza Industries L.. | 20.00
0.20
(1.01%)
| LowHigh 18.8520.50 | 20.50 | 17 Apr 2018 | 2.50% |
| Havells India Ltd. | 757.35
0.05
(0.01%)
| LowHigh 753.60767.90 | 776.75 | 12 Mar 2019 | 2.56% |
| Ipca Laboratories Ltd. | 925.20
-13.20
(-1.41%)
| LowHigh 925.00937.35 | 949.00 | 20 Mar 2019 | 2.57% |
| Godfrey Philips Indi.. | 1124.05
-17.90
(-1.57%)
| LowHigh 1119.851151.30 | 1153.90 | 20 Mar 2019 | 2.66% |
| Peeti Securities Ltd. | 9.99
0.20
(2.04%)
| LowHigh 9.9910.27 | 10.27 | 20 Mar 2019 | 2.80% |
| Muthoot Finance Ltd. | 595.60
2.40
(0.40%)
| LowHigh 591.35601.90 | 612.90 | 19 Mar 2019 | 2.90% |
| City Union Bank Ltd. | 201.00
8.45
(4.39%)
| LowHigh 191.55201.10 | 207.00 | 30 Aug 2018 | 2.99% |
| Shivansh Finserve Ltd. | 2.65
-0.02
(-0.75%)
| LowHigh 2.652.65 | 2.73 | 15 Jan 2019 | 3.02% |
| Valiant Organics Ltd. | 1560.00
8.95
(0.58%)
| LowHigh 1530.001569.80 | 1608.70 | 19 Mar 2019 | 3.12% |
| SKF India Ltd. | 1949.00
0.65
(0.03%)
| LowHigh 1910.001970.00 | 2010.00 | 25 Feb 2019 | 3.13% |
| Shree Metalloys Ltd. | 30.00
-0.15
(-0.50%)
| LowHigh 30.0030.00 | 30.95 | 13 Mar 2019 | 3.17% |
| Reliance Industries .. | 1345.10
-30.35
(-2.21%)
| LowHigh 1336.701380.90 | 1388.00 | 19 Mar 2019 | 3.19% |
| Housing Development .. | 1988.00
0.45
(0.02%)
| LowHigh 1970.602010.00 | 2052.95 | 27 Jul 2018 | 3.27% |
| Southern Magnesium &.. | 25.90
1.05
(4.23%)
| LowHigh 25.9025.90 | 26.75 | 30 Apr 2018 | 3.28% |
| Manor Estates & Indu.. | 2.73
0.13
(5.00%)
| LowHigh 2.732.73 | 2.82 | 28 Jun 2018 | 3.30% |
| Bajaj Finserv Ltd. | 6970.00
16.50
(0.24%)
| LowHigh 6938.907080.00 | 7200.00 | 10 Aug 2018 | 3.30% |
| Gujarat Fluorochemic.. | 1060.00
-3.15
(-0.30%)
| LowHigh 1048.851068.95 | 1095.00 | 14 Mar 2019 | 3.30% |
| Prabhat Telecoms (In.. | 388.10
3.60
(0.94%)
| LowHigh 380.00388.15 | 400.95 | 22 Mar 2019 | 3.31% |
| Seamec Ltd. | 419.75
-0.65
(-0.15%)
| LowHigh 403.20423.00 | 433.80 | 19 Mar 2019 | 3.35% |
| Vaksons Automobiles .. | 20.80
-0.10
(-0.48%)
| LowHigh 20.7520.80 | 21.50 | 25 Jul 2018 | 3.37% |
| Petronet LNG Ltd. | 241.50
-0.45
(-0.19%)
| LowHigh 240.95247.70 | 249.80 | 31 Aug 2018 | 3.44% |
| TTI Enterprise Ltd. | 1.45 | LowHigh 1.441.45 | 1.50 | 18 Jan 2019 | 3.45% |
| Raymed Labs Ltd. | 2.29
0.10
(4.57%)
| LowHigh 2.292.29 | 2.37 | 11 Sep 2018 | 3.49% |
| Mahamaya Steel Indus.. | 188.40
5.10
(2.78%)
| LowHigh 183.00189.95 | 195.00 | 12 Mar 2019 | 3.50% |
| Abans Enterprises Ltd. | 38.00
-0.50
(-1.30%)
| LowHigh 37.1038.70 | 39.35 | 20 Mar 2019 | 3.55% |
| Vintron Informatics .. | 0.55 | LowHigh 0.550.55 | 0.57 | 23 Apr 2018 | 3.64% |
| Infosys Ltd. | 745.00
6.05
(0.82%)
| LowHigh 732.30746.35 | 772.25 | 06 Feb 2019 | 3.66% |
| Dr. Lal Pathlabs Ltd. | 1085.00
34.75
(3.31%)
| LowHigh 1046.251087.70 | 1125.00 | 07 Feb 2019 | 3.69% |
| Smruthi Organics Ltd. | 154.00
-1.90
(-1.22%)
| LowHigh 154.00158.45 | 159.90 | 20 Mar 2019 | 3.83% |
| Divi's Laboratories .. | 1666.00
-9.35
(-0.56%)
| LowHigh 1655.551691.60 | 1729.90 | 06 Mar 2019 | 3.84% |
| Oriental Bank of Com.. | 105.85
-2.00
(-1.85%)
| LowHigh 105.30109.10 | 110.00 | 20 Mar 2019 | 3.92% |
| Radix Industries (In.. | 83.25
0.85
(1.03%)
| LowHigh 83.2583.50 | 86.60 | 15 Mar 2019 | 4.02% |
| Virgo Global Ltd. | 4.47
-0.09
(-1.97%)
| LowHigh 4.474.65 | 4.65 | 20 Mar 2019 | 4.03% |
| RBL Bank Ltd. | 635.00
-9.75
(-1.51%)
| LowHigh 633.45661.50 | 661.50 | 19 Mar 2019 | 4.17% |
| Action Financial Ser.. | 8.72
0.17
(1.99%)
| LowHigh 8.458.72 | 9.10 | 02 Apr 2018 | 4.36% |
| Kajaria Ceramics Ltd. | 572.00
-1.50
(-0.26%)
| LowHigh 570.00580.25 | 597.10 | 12 Mar 2019 | 4.39% |
| RSC International Ltd. | 4.55
-0.02
(-0.44%)
| LowHigh 4.554.55 | 4.75 | 11 Apr 2018 | 4.40% |
| Varun Beverages Ltd. | 812.00
-7.50
(-0.92%)
| LowHigh 802.65825.00 | 848.00 | 06 Feb 2019 | 4.43% |
| VST Industries Ltd. | 3375.05
6.60
(0.20%)
| LowHigh 3335.003384.40 | 3524.90 | 08 Mar 2019 | 4.44% |
| TCI Express Ltd. | 735.00
21.00
(2.94%)
| LowHigh 705.20739.00 | 767.70 | 13 Mar 2019 | 4.45% |
| Merck Ltd. | 3399.00
22.95
(0.68%)
| LowHigh 3350.003407.00 | 3554.40 | 06 Mar 2019 | 4.57% |
| KOTAK MAHINDRA MUTUA.. | 392.00
4.37
(1.13%)
| LowHigh 392.00392.00 | 410.00 | 28 Aug 2018 | 4.59% |
| Larsen & Toubro Ltd. | 1395.00
24.10
(1.76%)
| LowHigh 1376.201415.00 | 1459.70 | 20 Dec 2018 | 4.64% |
| ISL Consulting Ltd. | 14.00 | LowHigh 14.0014.65 | 14.65 | 19 Mar 2019 | 4.64% |
| Dr. Reddy's Laborato.. | 2749.25
-2.40
(-0.09%)
| LowHigh 2738.502779.00 | 2878.00 | 07 Feb 2019 | 4.68% |
| Heidelberg Cement In.. | 176.20
7.30
(4.32%)
| LowHigh 169.00180.40 | 184.50 | 12 Mar 2019 | 4.71% |
| LIC NOMURA MF EXCHAN.. | 409.99
9.99
(2.50%)
| LowHigh 409.99409.99 | 429.50 | 31 Aug 2018 | 4.76% |
| Torrent Pharmaceutic.. | 1871.90
4.00
(0.21%)
| LowHigh 1861.001876.45 | 1962.00 | 16 Jan 2019 | 4.81% |
| Lesha Industries Ltd. | 10.54 | LowHigh 10.5410.54 | 11.05 | 07 Feb 2019 | 4.84% |
| J B Chemicals & Phar.. | 336.00
2.15
(0.64%)
| LowHigh 328.25340.70 | 352.30 | 11 Mar 2019 | 4.85% |
| Kemistar Corporation.. | 31.80 | LowHigh 31.8031.80 | 33.35 | 22 Mar 2019 | 4.87% |
| Quantum Digital Visi.. | 0.82
0.03
(3.80%)
| LowHigh 0.820.82 | 0.86 | 04 May 2018 | 4.88% |
| SAB Industries Ltd. | 72.00
-3.60
(-4.76%)
| LowHigh 72.0072.00 | 75.60 | 14 Mar 2019 | 5.00% |
| Saptarishi Agro Indu.. | 8.00
0.30
(3.90%)
| LowHigh 8.008.00 | 8.40 | 22 Oct 2018 | 5.00% |
| Karnataka Bank Ltd. | 128.05
-3.15
(-2.40%)
| LowHigh 127.65131.95 | 134.50 | 20 Mar 2019 | 5.04% |
| CLIO Infotech Ltd. | 2.18
-0.11
(-4.80%)
| LowHigh 2.182.18 | 2.29 | 20 Feb 2019 | 5.05% |
| Olectra Greentech Ltd. | 266.30
15.30
(6.10%)
| LowHigh 251.35267.10 | 279.80 | 11 Sep 2018 | 5.07% |
| Hindustan Bio Scienc.. | 0.98
-0.05
(-4.85%)
| LowHigh 0.981.00 | 1.03 | 08 Oct 2018 | 5.10% |
| Ace Men Engg Works L.. | 22.50
-0.10
(-0.44%)
| LowHigh 22.5022.60 | 23.65 | 27 Feb 2019 | 5.11% |
| Upasana Finance Ltd. | 58.95
2.40
(4.24%)
| LowHigh 53.1062.00 | 62.00 | 22 Mar 2019 | 5.17% |
| Sheshadri Industries.. | 4.44 | LowHigh 4.224.44 | 4.67 | 02 Apr 2018 | 5.18% |
| Abirami Financial Se.. | 8.66 | LowHigh 8.668.66 | 9.11 | 05 Mar 2019 | 5.20% |
| Gyan Developers & Bu.. | 6.85
-0.36
(-4.99%)
| LowHigh 6.856.85 | 7.21 | 19 Mar 2019 | 5.26% |
| Indian Infotech & So.. | 0.19 | LowHigh 0.190.19 | 0.20 | 22 Mar 2019 | 5.26% |
| Alka India Ltd. | 0.19 | LowHigh 0.190.19 | 0.20 | 20 Apr 2018 | 5.26% |
| MFL India Ltd. | 0.19 | LowHigh 0.190.19 | 0.20 | 03 Apr 2018 | 5.26% |
| Kinetic Trust Ltd. | 8.55
-0.45
(-5.00%)
| LowHigh 8.558.55 | 9.00 | 20 Mar 2019 | 5.26% |
| Indraprastha Gas Ltd. | 304.55
-0.55
(-0.18%)
| LowHigh 301.85311.95 | 320.75 | 02 Aug 2018 | 5.32% |
| Bajaj Finance Ltd. | 2842.00
-26.60
(-0.93%)
| LowHigh 2816.002895.50 | 2994.00 | 29 Aug 2018 | 5.35% |
| Trinity League India.. | 14.00 | LowHigh 14.0014.00 | 14.75 | 27 Jul 2018 | 5.36% |
| Federal-Mogul Goetze.. | 559.00
-16.00
(-2.78%)
| LowHigh 553.10587.00 | 589.00 | 20 Mar 2019 | 5.37% |
| Rama Petrochemicals .. | 8.88
0.42
(4.96%)
| LowHigh 8.468.88 | 9.36 | 08 Mar 2019 | 5.41% |
| Aditya Birla Fashion.. | 224.75
-0.75
(-0.33%)
| LowHigh 223.80228.25 | 236.90 | 14 Mar 2019 | 5.41% |
| M K Exim (India) Ltd. | 11.90
0.33
(2.85%)
| LowHigh 11.5012.14 | 12.55 | 23 Oct 2018 | 5.46% |
| Kama Holdings Ltd. | 5729.90
560.00
(10.83%)
| LowHigh 5056.005729.90 | 6044.00 | 17 Sep 2018 | 5.48% |
| Mahanagar Gas Ltd. | 975.00
8.50
(0.88%)
| LowHigh 938.00978.00 | 1028.80 | 05 Apr 2018 | 5.52% |
| Indian Hotels Compan.. | 148.10
0.15
(0.10%)
| LowHigh 147.75150.00 | 156.45 | 13 Mar 2019 | 5.64% |
| DCB Bank Ltd. | 196.50
-2.70
(-1.36%)
| LowHigh 196.35201.30 | 207.70 | 17 Apr 2018 | 5.70% |
| Vinati Organics Ltd. | 1639.75
1.65
(0.10%)
| LowHigh 1620.501649.55 | 1733.30 | 12 Mar 2019 | 5.71% |
| Sukhjit Starch & Che.. | 548.40
32.60
(6.32%)
| LowHigh 515.40579.70 | 579.70 | 30 Apr 2018 | 5.71% |
| i Power Solutions In.. | 3.67
-0.07
(-1.87%)
| LowHigh 3.673.67 | 3.88 | 05 Mar 2019 | 5.72% |
| PVR Ltd. | 1616.00
-12.45
(-0.76%)
| LowHigh 1601.201665.00 | 1708.70 | 18 Mar 2019 | 5.74% |
| Kotak Mahindra Bank .. | 1339.00
-12.60
(-0.93%)
| LowHigh 1331.001364.65 | 1417.00 | 16 Jul 2018 | 5.83% |
| D & H India Ltd. | 22.00
-0.50
(-2.22%)
| LowHigh 22.0023.15 | 23.30 | 09 Apr 2018 | 5.91% |
| JSW Holdings Ltd. | 2865.00
39.05
(1.38%)
| LowHigh 2750.052934.00 | 3035.00 | 22 Mar 2019 | 5.93% |
| Aditya Ispat Ltd. | 7.50
0.10
(1.35%)
| LowHigh 7.157.50 | 7.95 | 07 Aug 2018 | 6.00% |
| ACC Ltd. | 1583.00
22.80
(1.46%)
| LowHigh 1555.251597.60 | 1678.90 | 03 Sep 2018 | 6.06% |
| Shree Global Tradefi.. | 3.63
-0.02
(-0.55%)
| LowHigh 3.633.63 | 3.85 | 14 Mar 2019 | 6.06% |
| IndiaNivesh Ltd. | 69.70 | LowHigh 69.6069.70 | 74.00 | 18 Mar 2019 | 6.17% |
| Manappuram Finance L.. | 122.75
-1.65
(-1.33%)
| LowHigh 122.25125.10 | 130.45 | 03 May 2018 | 6.27% |
| Maharashtra Seamless.. | 500.00 | LowHigh 486.15503.00 | 531.50 | 17 Dec 2018 | 6.30% |
| Tech Mahindra Ltd. | 790.10
0.25
(0.03%)
| LowHigh 783.20798.00 | 840.00 | 26 Feb 2019 | 6.32% |
| NDA Securities Ltd. | 10.15 | LowHigh 10.1510.15 | 10.80 | 09 Nov 2018 | 6.40% |
| Shree Cements Ltd. | 18125.45
87.95
(0.49%)
| LowHigh 17850.0518199.00 | 19290.00 | 31 Aug 2018 | 6.42% |
| Shivalik Bimetal Con.. | 130.10
2.50
(1.96%)
| LowHigh 126.00138.50 | 138.50 | 22 Mar 2019 | 6.46% |
| BDH Industries Ltd. | 75.55
2.05
(2.79%)
| LowHigh 72.5076.95 | 80.45 | 11 Mar 2019 | 6.49% |
| InterGlobe Aviation .. | 1426.00
2.30
(0.16%)
| LowHigh 1403.001462.00 | 1520.00 | 20 Apr 2018 | 6.59% |
| Inani Marbles & Indu.. | 21.70
0.45
(2.12%)
| LowHigh 19.7021.70 | 23.15 | 29 Jan 2019 | 6.68% |
| Frontline Securities.. | 40.20
6.70
(20.00%)
| LowHigh 35.6040.20 | 42.90 | 31 Dec 2018 | 6.72% |
| REC Ltd. | 140.90
-4.00
(-2.76%)
| LowHigh 139.80142.80 | 150.40 | 19 Mar 2019 | 6.74% |
| Reliance Mutual Fund.. | 407.50
7.70
(1.93%)
| LowHigh 405.00407.50 | 435.00 | 02 Jul 2018 | 6.75% |
| SAR Auto Products Ltd. | 274.00
9.00
(3.40%)
| LowHigh 274.00277.00 | 292.95 | 20 Mar 2019 | 6.92% |
| B C Power Controls L.. | 42.25
3.00
(7.64%)
| LowHigh 38.4043.75 | 45.20 | 24 Jan 2019 | 6.98% |
| Renaissance Jeweller.. | 321.50
-0.90
(-0.28%)
| LowHigh 317.10328.00 | 344.20 | 20 Aug 2018 | 7.06% |
| Bhagwati Autocast Ltd. | 140.05
-4.95
(-3.41%)
| LowHigh 136.55145.00 | 150.00 | 19 Mar 2019 | 7.10% |
| Khyati Multimedia En.. | 0.56 | LowHigh 0.560.56 | 0.60 | 08 May 2018 | 7.14% |
| Colgate-Palmolive (I.. | 1264.00
-25.80
(-2.00%)
| LowHigh 1260.251295.95 | 1354.80 | 31 Dec 2018 | 7.18% |
| Deepak Spinners Ltd. | 97.00
-0.15
(-0.15%)
| LowHigh 96.1597.05 | 104.00 | 17 Jan 2019 | 7.22% |
| Schaeffler India Ltd. | 5407.50
2.90
(0.05%)
| LowHigh 5361.105448.00 | 5798.00 | 02 Jan 2019 | 7.22% |
| Aarti Drugs Ltd. | 659.20
2.10
(0.32%)
| LowHigh 655.65663.85 | 707.00 | 08 Mar 2019 | 7.25% |
| Grindwell Norton Ltd. | 575.00
0.30
(0.05%)
| LowHigh 568.55590.05 | 616.90 | 11 Mar 2019 | 7.29% |
| Rainbow Denim Ltd. | 5.74 | LowHigh 5.745.74 | 6.16 | 23 Mar 2018 | 7.32% |
| Mishka Exim Ltd. | 27.00 | LowHigh 27.0027.00 | 29.00 | 28 Mar 2018 | 7.41% |
| TCI Industries Ltd. | 875.00
-0.10
(-0.01%)
| LowHigh 875.00875.00 | 940.00 | 09 Apr 2018 | 7.43% |
| NIIT Technologies Ltd. | 1326.45
-1.55
(-0.12%)
| LowHigh 1321.101339.25 | 1425.20 | 31 Aug 2018 | 7.44% |
| Zodiac Clothing Comp.. | 197.20
0.20
(0.10%)
| LowHigh 191.60199.00 | 212.00 | 20 Mar 2019 | 7.51% |
| Ganga Papers India L.. | 91.95
3.95
(4.49%)
| LowHigh 91.9591.95 | 99.00 | 28 Sep 2018 | 7.67% |
| Shree Precoated Stee.. | 0.39
0.06
(18.18%)
| LowHigh 0.390.39 | 0.42 | 24 Jul 2018 | 7.69% |
| Mitsu Chem Plast Ltd. | 167.00
-5.00
(-2.91%)
| LowHigh 167.00168.00 | 180.00 | 18 Jun 2018 | 7.78% |
| Aurobindo Pharma Ltd. | 769.90
-6.70
(-0.86%)
| LowHigh 762.15786.90 | 830.45 | 04 Dec 2018 | 7.86% |
| Danube Industries Ltd. | 5.14
0.24
(4.90%)
| LowHigh 4.705.14 | 5.55 | 22 Feb 2019 | 7.98% |
| Salguti Industries L.. | 16.70 | LowHigh 16.7016.70 | 18.05 | 19 Apr 2018 | 8.08% |
| ITC Ltd. | 298.75
-0.15
(-0.05%)
| LowHigh 296.55300.00 | 322.95 | 31 Aug 2018 | 8.10% |
| EPIC Energy Ltd. | 8.50
-0.20
(-2.30%)
| LowHigh 8.508.50 | 9.19 | 02 Nov 2018 | 8.12% |
| Elantas Beck India L.. | 2270.00
40.10
(1.80%)
| LowHigh 2205.052295.50 | 2455.00 | 10 Jan 2019 | 8.15% |
| Shardul Securities L.. | 54.20
2.50
(4.84%)
| LowHigh 54.2054.20 | 58.65 | 17 Aug 2018 | 8.21% |
| Carborundum Universa.. | 371.40
12.65
(3.53%)
| LowHigh 361.10371.65 | 401.90 | 11 Mar 2019 | 8.21% |
| Maharashtra Scooters.. | 3371.25
-28.50
(-0.84%)
| LowHigh 3361.853465.00 | 3649.00 | 14 Jan 2019 | 8.24% |
| Voltas Ltd. | 612.90
-1.20
(-0.20%)
| LowHigh 608.10619.45 | 664.70 | 23 Apr 2018 | 8.45% |
| Ritesh Properties & .. | 13.25
0.17
(1.30%)
| LowHigh 13.0013.68 | 14.37 | 08 Feb 2019 | 8.45% |
| Shahi Shipping Ltd. | 9.02
-0.47
(-4.95%)
| LowHigh 9.029.02 | 9.79 | 13 Apr 2018 | 8.54% |
| Balrampur Chini Mill.. | 132.75
4.95
(3.87%)
| LowHigh 127.00133.00 | 144.10 | 06 Mar 2019 | 8.55% |
| Ushakiran Finance Ltd. | 3.96
0.18
(4.76%)
| LowHigh 3.963.96 | 4.30 | 03 Apr 2018 | 8.59% |
| AstraZeneca Pharma I.. | 1966.00
-4.80
(-0.24%)
| LowHigh 1952.002009.00 | 2135.00 | 05 Mar 2019 | 8.60% |
| Torrent Power Ltd. | 255.00
-5.25
(-2.02%)
| LowHigh 254.40261.75 | 276.95 | 30 Nov 2018 | 8.61% |
| Grovy India Ltd. | 26.70
0.20
(0.75%)
| LowHigh 26.7026.90 | 29.00 | 27 Jun 2018 | 8.61% |
| Just Dial Ltd. | 623.55
14.80
(2.43%)
| LowHigh 611.75639.45 | 677.30 | 18 Mar 2019 | 8.62% |
| Alkyl Amines Chemica.. | 810.00
-18.35
(-2.22%)
| LowHigh 810.00829.80 | 880.00 | 19 Mar 2019 | 8.64% |
| Bajaj Auto Ltd. | 2939.75
-9.90
(-0.34%)
| LowHigh 2930.052998.85 | 3194.95 | 11 Jul 2018 | 8.68% |
| Elango Industries Ltd. | 3.68
-0.19
(-4.91%)
| LowHigh 3.684.00 | 4.00 | 14 Feb 2019 | 8.70% |
| Procter & Gamble Hyg.. | 10430.00
134.70
(1.31%)
| LowHigh 10296.0010548.00 | 11337.00 | 05 Mar 2019 | 8.70% |
| Krypton Industries L.. | 15.44
1.39
(9.89%)
| LowHigh 14.6516.50 | 16.80 | 18 Sep 2018 | 8.81% |
| Allahabad Bank | 54.20
-1.25
(-2.25%)
| LowHigh 53.9555.75 | 59.00 | 11 Mar 2019 | 8.86% |
| United Breweries Ltd. | 1370.00
-14.65
(-1.06%)
| LowHigh 1362.551391.00 | 1491.40 | 21 Jan 2019 | 8.86% |
| Kennametal India Ltd. | 1080.00
5.60
(0.52%)
| LowHigh 1070.001089.95 | 1177.00 | 01 Feb 2019 | 8.98% |
| Punjab Chemicals and.. | 694.00
-4.60
(-0.66%)
| LowHigh 682.50702.30 | 756.90 | 18 Jan 2019 | 9.06% |
| CMI FPE Ltd. | 1320.00
-1.60
(-0.12%)
| LowHigh 1308.051330.30 | 1439.75 | 05 Mar 2019 | 9.07% |
| Satkar Finlease Ltd. | 2.29
0.04
(1.78%)
| LowHigh 2.292.30 | 2.50 | 20 Jul 2018 | 9.17% |
| HCL Technologies Ltd. | 1030.45
-7.50
(-0.72%)
| LowHigh 1018.001048.00 | 1125.05 | 25 Sep 2018 | 9.18% |
| Nishtha Finance and .. | 14.70
-0.20
(-1.34%)
| LowHigh 14.7014.70 | 16.05 | 25 Sep 2018 | 9.18% |
| Galaxy Bearing Ltd. | 129.10
5.45
(4.41%)
| LowHigh 123.70129.80 | 141.00 | 04 Jul 2018 | 9.22% |
| Power Grid Corporati.. | 197.60
0.20
(0.10%)
| LowHigh 197.15200.85 | 216.00 | 15 May 2018 | 9.31% |
| Atul Ltd. | 3335.50
10.50
(0.32%)
| LowHigh 3299.503345.60 | 3648.80 | 27 Nov 2018 | 9.39% |
| Power Finance Corpor.. | 112.70
-1.50
(-1.31%)
| LowHigh 112.10115.70 | 123.30 | 19 Mar 2019 | 9.41% |
| Gillette India Ltd. | 6485.00
102.15
(1.60%)
| LowHigh 6355.556500.00 | 7099.00 | 21 Sep 2018 | 9.47% |
| Godrej Properties Ltd. | 840.20
28.55
(3.52%)
| LowHigh 806.20853.00 | 920.00 | 08 May 2018 | 9.50% |
| Chitradurga Spintex .. | 11.50 | LowHigh 11.5011.50 | 12.60 | 07 Sep 2018 | 9.57% |
| CFSL Ltd. | 1.15
0.05
(4.55%)
| LowHigh 1.151.15 | 1.26 | 19 Nov 2018 | 9.57% |
| State Bank of India | 297.90
-5.90
(-1.94%)
| LowHigh 296.95306.40 | 326.40 | 09 Aug 2018 | 9.57% |
| Ind Renewable Energy.. | 21.90
-0.45
(-2.01%)
| LowHigh 20.3022.50 | 24.00 | 14 May 2018 | 9.59% |
| K G Denim Ltd. | 52.00
0.60
(1.17%)
| LowHigh 49.5052.00 | 57.00 | 08 Mar 2019 | 9.62% |
| Jainex Aamcol Ltd. | 52.00
-1.00
(-1.89%)
| LowHigh 52.0052.00 | 57.00 | 12 Oct 2018 | 9.62% |
| Inox Leisure Ltd. | 293.15
-10.15
(-3.35%)
| LowHigh 292.10305.75 | 321.40 | 15 Mar 2019 | 9.64% |
| Shri Krishna Devcon .. | 22.80
-1.20
(-5.00%)
| LowHigh 22.8025.00 | 25.00 | 20 Mar 2019 | 9.65% |
| Pearl Global Industr.. | 175.85
-2.45
(-1.37%)
| LowHigh 170.00185.00 | 192.90 | 18 Mar 2019 | 9.70% |
| Titan Securities Ltd. | 4.30 | LowHigh 4.304.30 | 4.72 | 28 Dec 2018 | 9.77% |
| Bangalore Fort Farms.. | 20.45
0.95
(4.87%)
| LowHigh 19.5020.45 | 22.45 | 05 Oct 2018 | 9.78% |
| Jubilant Foodworks L.. | 1437.00
36.65
(2.62%)
| LowHigh 1405.001438.00 | 1578.00 | 28 Aug 2018 | 9.81% |
| Graviss Hospitality .. | 22.85
0.10
(0.44%)
| LowHigh 22.8522.85 | 25.10 | 24 Dec 2018 | 9.85% |
| Alok Industries Ltd. | 6.05
-0.30
(-4.72%)
| LowHigh 6.056.65 | 6.65 | 20 Mar 2019 | 9.92% |
| Granules India Ltd. | 112.25
-3.55
(-3.07%)
| LowHigh 111.80116.30 | 123.40 | 07 Sep 2018 | 9.93% |
| Ambuja Cements Ltd. | 229.85
2.40
(1.06%)
| LowHigh 227.40233.40 | 252.75 | 30 Apr 2018 | 9.96% |
