Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Diksat Transworld Ltd. | 129.90
0.40
(0.31%)
| Low129.9High 129.9129.9 | 129.95 | 16 Jan 2020 | 0.04% |
| Rithwik Facility Man.. | 43.50
-0.05
(-0.11%)
| Low43.5High 43.543.5 | 43.55 | 17 Feb 2020 | 0.11% |
| Kavita Fabrics Ltd. | 12.18
0.56
(4.82%)
| Low12.2High 11.112.2 | 12.20 | 17 Feb 2020 | 0.16% |
| Superior Finlease Ltd. | 27.45
0.10
(0.37%)
| Low27.5High 27.227.5 | 27.50 | 20 Feb 2020 | 0.18% |
| JK Cement Ltd. | 1472.20
10.25
(0.70%)
| Low1472.2High 1454.11479.0 | 1479.95 | 20 Feb 2020 | 0.53% |
| Minolta Finance Ltd. | 1.84 | Low1.8High 1.81.8 | 1.85 | 24 Dec 2019 | 0.54% |
| MindTree Ltd. | 1049.50
35.90
(3.54%)
| Low1049.5High 1004.61055.6 | 1055.55 | 20 Feb 2020 | 0.58% |
| India Grid Trust | 99.72
0.18
(0.18%)
| Low99.7High 99.6100.4 | 100.35 | 19 Jun 2018 | 0.63% |
| Gujchem Distillers I.. | 302.50
12.50
(4.31%)
| Low302.5High 302.5304.5 | 304.50 | 17 Feb 2020 | 0.66% |
| Devki Leasing & Fina.. | 1.42
0.06
(4.41%)
| Low1.4High 1.41.4 | 1.43 | 07 Feb 2020 | 0.70% |
| Apollo Hospitals Ent.. | 1800.70
20.20
(1.13%)
| Low1800.7High 1778.31813.5 | 1813.45 | 20 Feb 2020 | 0.71% |
| Tips Industries Ltd. | 129.00
4.75
(3.82%)
| Low129High 122.1129.9 | 130.00 | 20 Feb 2020 | 0.78% |
| Netlink Solutions (I.. | 18.00 | Low18High 1818 | 18.15 | 31 Jan 2020 | 0.83% |
| CreditAccess Grameen.. | 991.60
43.20
(4.56%)
| Low991.6High 958.71000 | 1000.00 | 20 Feb 2020 | 0.85% |
| Manorama Industries .. | 486.85
1.10
(0.23%)
| Low486.9High 485.6491 | 491.00 | 20 Feb 2020 | 0.85% |
| Bajaj Finance Ltd. | 4880.45
2.40
(0.05%)
| Low4880.5High 4853.84923.4 | 4923.40 | 20 Feb 2020 | 0.88% |
| Adani Enterprises Ltd. | 258.65
4.65
(1.83%)
| Low258.7High 252.7261 | 261.00 | 20 Feb 2020 | 0.91% |
| ICICI Bank Ltd. | 547.00
2.20
(0.40%)
| Low547High 541.8549.4 | 552.20 | 27 Dec 2019 | 0.95% |
| Asian Petroproducts .. | 3.10 | Low3.1High 3.13.1 | 3.13 | 20 Sep 2019 | 0.97% |
| Bhakti Gems and Jewe.. | 61.00
0.50
(0.83%)
| Low61High 60.961.6 | 61.60 | 20 Feb 2020 | 0.98% |
| Kavit Industries Ltd. | 102.90
4.45
(4.52%)
| Low102.9High 98.6104.0 | 103.95 | 20 Feb 2020 | 1.02% |
| Indoco Remedies Ltd. | 266.95
7.50
(2.89%)
| Low267.0High 250.9269.7 | 269.70 | 20 Feb 2020 | 1.03% |
| Aarti Industries Ltd. | 1040.55
44.85
(4.50%)
| Low1040.6High 998.41054 | 1054.00 | 20 Feb 2020 | 1.29% |
| Shashijit Infraproje.. | 33.80
0.30
(0.90%)
| Low33.8High 33.833.8 | 34.25 | 16 Dec 2019 | 1.33% |
| Shriram Transport Fi.. | 1341.30
50.25
(3.89%)
| Low1341.3High 12771359.4 | 1359.40 | 20 Feb 2020 | 1.35% |
| SPS Finquest Ltd. | 147.00
2.00
(1.38%)
| Low147High 147147 | 149.00 | 28 Aug 2019 | 1.36% |
| Supreme Industries L.. | 1391.10
-8.80
(-0.63%)
| Low1391.1High 13761405 | 1413.00 | 14 Feb 2020 | 1.57% |
| Acrysil Ltd. | 126.85
3.90
(3.17%)
| Low126.9High 123.2128.9 | 128.90 | 14 Feb 2020 | 1.62% |
| Tasty Bite Eatables .. | 12298.55
1118.05
(10.00%)
| Low12298.6High 1080912298.6 | 12507.00 | 20 Feb 2020 | 1.69% |
| Nestle India Ltd. | 16539.50
-245.55
(-1.46%)
| Low16539.5High 16525.416740 | 16831.50 | 19 Feb 2020 | 1.77% |
| i Power Solutions In.. | 3.81
0.07
(1.87%)
| Low3.8High 3.73.8 | 3.88 | 17 Feb 2020 | 1.84% |
| Alkyl Amines Chemica.. | 1635.85
44.90
(2.82%)
| Low1635.9High 15891666.0 | 1665.95 | 20 Feb 2020 | 1.84% |
| Vadilal Industries L.. | 881.60
51.05
(6.15%)
| Low881.6High 832.8887 | 898.00 | 10 Feb 2020 | 1.86% |
| Can Fin Homes Ltd. | 509.50
0.05
(0.01%)
| Low509.5High 507.1514.7 | 519.00 | 12 Feb 2020 | 1.86% |
| Biocon Ltd. | 315.05
8.95
(2.92%)
| Low315.1High 305.8319 | 320.98 | 12 Mar 2019 | 1.88% |
| M K Exim (India) Ltd. | 18.45
0.50
(2.79%)
| Low18.5High 18.218.8 | 18.80 | 20 Feb 2020 | 1.90% |
| Linde India Ltd. | 779.80
1.65
(0.21%)
| Low779.8High 776795 | 795.00 | 20 Feb 2020 | 1.95% |
| Aditya Spinners Ltd. | 5.10
0.24
(4.94%)
| Low5.1High 4.65.1 | 5.20 | 06 Feb 2020 | 1.96% |
| Aditya Birla Fashion.. | 278.25
4.05
(1.48%)
| Low278.3High 271.1283.8 | 283.80 | 20 Feb 2020 | 1.99% |
| Pidilite Industries .. | 1575.30
-18.45
(-1.16%)
| Low1575.3High 1571.71597.8 | 1607.00 | 19 Feb 2020 | 2.01% |
| Tyche Industries Ltd. | 115.65
8.30
(7.73%)
| Low115.7High 109.3118 | 118.00 | 20 Feb 2020 | 2.03% |
| Tech Mahindra Ltd. | 829.60
-11.30
(-1.34%)
| Low829.6High 827.0845.9 | 846.50 | 19 Feb 2020 | 2.04% |
| Vaibhav Global Ltd. | 1174.50
16.05
(1.39%)
| Low1174.5High 1164.81199 | 1199.00 | 20 Feb 2020 | 2.09% |
| Tata Chemicals Ltd. | 763.65
-1.10
(-0.14%)
| Low763.7High 760.1778.5 | 779.80 | 14 Feb 2020 | 2.11% |
| Torrent Pharmaceutic.. | 2238.95
-3.20
(-0.14%)
| Low2239.0High 2230.12259 | 2287.25 | 19 Feb 2020 | 2.16% |
| Navin Fluorine Inter.. | 1278.35
4.55
(0.36%)
| Low1278.4High 12401303.7 | 1306.00 | 20 Feb 2020 | 2.16% |
| Alkem Laboratories L.. | 2658.70
34.90
(1.33%)
| Low2658.7High 2628.72690 | 2716.90 | 20 Feb 2020 | 2.19% |
| Renaissance Global L.. | 399.25
1.55
(0.39%)
| Low399.3High 389401 | 408.00 | 31 Jan 2020 | 2.19% |
| Larsen & Toubro Info.. | 2005.95
40.05
(2.04%)
| Low2006.0High 1963.32010 | 2050.00 | 14 Feb 2020 | 2.20% |
| Voltas Ltd. | 725.00
-8.15
(-1.11%)
| Low725High 721.1741 | 741.00 | 19 Feb 2020 | 2.21% |
| Apollo TriCoat Tubes.. | 492.05
-2.85
(-0.58%)
| Low492.1High 485.1503 | 503.00 | 19 Feb 2020 | 2.23% |
| SRF Ltd. | 4166.80
4.65
(0.11%)
| Low4166.8High 41554260 | 4260.00 | 14 Feb 2020 | 2.24% |
| Sanofi India Ltd. | 7310.95
117.20
(1.63%)
| Low7311.0High 7185.67395 | 7475.00 | 13 Feb 2020 | 2.24% |
| Solara Active Pharma.. | 682.65
44.55
(6.98%)
| Low682.7High 614.6698 | 698.00 | 20 Feb 2020 | 2.25% |
| Beekay Niryat Ltd. | 11.49
0.29
(2.59%)
| Low11.5High 11.511.8 | 11.75 | 18 Feb 2020 | 2.26% |
| Trent Ltd. | 776.05
0.90
(0.12%)
| Low776.1High 765794 | 794.00 | 20 Feb 2020 | 2.31% |
| Morganite Crucible (.. | 1948.90
174.60
(9.84%)
| Low1948.9High 17621995 | 1995.00 | 20 Feb 2020 | 2.37% |
| JM Financial Ltd. | 121.80
8.25
(7.27%)
| Low121.8High 111.2123.5 | 124.70 | 20 Feb 2020 | 2.38% |
| PVR Ltd. | 2071.15
-41.65
(-1.97%)
| Low2071.2High 20612121.4 | 2121.40 | 19 Feb 2020 | 2.43% |
| Balkrishna Industrie.. | 1266.70
2.35
(0.19%)
| Low1266.7High 1252.11298.0 | 1297.95 | 17 Feb 2020 | 2.47% |
| Atul Ltd. | 5195.95
224.35
(4.51%)
| Low5196.0High 49655324.4 | 5324.35 | 20 Feb 2020 | 2.47% |
| Bajaj Finserv Ltd. | 9709.70
-48.95
(-0.50%)
| Low9709.7High 9693.89827.6 | 9950.00 | 29 Jan 2020 | 2.47% |
| Muthoot Finance Ltd. | 912.70
37.60
(4.30%)
| Low912.7High 866.5935.5 | 935.45 | 20 Feb 2020 | 2.49% |
| ICICI Securities Ltd. | 510.95
10.80
(2.16%)
| Low511.0High 493.2523.7 | 523.70 | 20 Feb 2020 | 2.50% |
| Arcee Industries Ltd. | 4.00
-0.04
(-0.99%)
| Low4High 4.04.1 | 4.10 | 13 Feb 2020 | 2.50% |
| Au Small Finance Ban.. | 1174.60
8.90
(0.76%)
| Low1174.6High 11601194.2 | 1204.00 | 20 Feb 2020 | 2.50% |
| Abans Enterprises Ltd. | 287.45
3.65
(1.29%)
| Low287.5High 270293.0 | 294.70 | 20 Feb 2020 | 2.52% |
| Granules India Ltd. | 184.35
-3.60
(-1.92%)
| Low184.4High 182188.5 | 189.00 | 19 Feb 2020 | 2.52% |
| HCL Technologies Ltd. | 608.05
2.30
(0.38%)
| Low608.1High 605.2613.0 | 623.50 | 14 Feb 2020 | 2.54% |
| Nippon Life India As.. | 441.65
12.35
(2.88%)
| Low441.7High 430452.9 | 452.90 | 20 Feb 2020 | 2.55% |
| Ratnabhumi Developer.. | 109.85
1.85
(1.71%)
| Low109.9High 108.3110 | 112.65 | 25 Feb 2019 | 2.55% |
| Olympic Cards Ltd. | 6.82 | Low6.8High 6.86.8 | 7.00 | 19 Jun 2019 | 2.64% |
| GlaxoSmithKline Cons.. | 9678.20
-184.90
(-1.87%)
| Low9678.2High 9655.59863 | 9935.00 | 19 Feb 2020 | 2.65% |
| Hindustan Unilever L.. | 2248.25
-43.90
(-1.92%)
| Low2248.3High 2242.52290.0 | 2308.20 | 19 Feb 2020 | 2.67% |
| Security and Intelli.. | 607.40
28.40
(4.91%)
| Low607.4High 580623.7 | 623.70 | 20 Feb 2020 | 2.68% |
| Beeyu Overseas Ltd. | 0.37
0.01
(2.78%)
| Low0.4High 0.40.4 | 0.38 | 22 Nov 2019 | 2.70% |
| United Spirits Ltd. | 723.15
-6.95
(-0.95%)
| Low723.2High 720.7742.7 | 742.70 | 19 Feb 2020 | 2.70% |
| Gujarat Themis Biosy.. | 101.15
4.80
(4.98%)
| Low101.2High 100101.2 | 103.90 | 13 Feb 2020 | 2.72% |
| Ajanta Pharma Ltd. | 1445.40
131.30
(9.99%)
| Low1445.4High 1317.01485 | 1485.00 | 13 Feb 2020 | 2.74% |
| Nicco Parks & Resort.. | 36.00
1.00
(2.86%)
| Low36High 35.236.1 | 37.00 | 20 Feb 2020 | 2.78% |
| Rajputana Investment.. | 15.00 | Low15High 1515 | 15.42 | 29 Oct 2019 | 2.80% |
| Radico Khaitan Ltd. | 426.90
-8.90
(-2.04%)
| Low426.9High 423437.5 | 439.15 | 19 Feb 2020 | 2.87% |
| Johnson Controls-Hit.. | 2963.90
11.70
(0.40%)
| Low2963.9High 2930.13049 | 3049.00 | 20 Feb 2020 | 2.87% |
| Timken India Ltd. | 1040.10
4.85
(0.47%)
| Low1040.1High 1029.51048.0 | 1070.00 | 17 Feb 2020 | 2.87% |
| Maximus Internationa.. | 68.00
2.00
(3.03%)
| Low68High 6568 | 70.00 | 14 Feb 2020 | 2.94% |
| Revathi Equipment Ltd. | 510.40
6.95
(1.38%)
| Low510.4High 473.2520.0 | 525.75 | 20 Feb 2020 | 3.01% |
| Alembic Pharmaceutic.. | 664.60
-10.00
(-1.48%)
| Low664.6High 661.2685 | 685.00 | 19 Feb 2020 | 3.07% |
| Career Point Ltd. | 141.15
2.80
(2.02%)
| Low141.2High 136.1145.5 | 145.50 | 20 Feb 2020 | 3.08% |
| Relaxo Footwears Ltd. | 805.15
-8.70
(-1.07%)
| Low805.2High 795.1818 | 830.00 | 18 Feb 2020 | 3.09% |
| Divi's Laboratories .. | 2169.35
-16.50
(-0.75%)
| Low2169.4High 2156.92236.4 | 2236.40 | 19 Feb 2020 | 3.09% |
| R Systems Internatio.. | 97.95
-0.05
(-0.05%)
| Low98.0High 96.6101 | 101.00 | 19 Feb 2020 | 3.11% |
| Deepak Nitrite Ltd. | 483.90
0.40
(0.08%)
| Low483.9High 476.7491.7 | 499.00 | 20 Feb 2020 | 3.12% |
| Nilkamal Ltd. | 1496.30
4.85
(0.33%)
| Low1496.3High 1484.21514.0 | 1543.70 | 16 Jan 2020 | 3.17% |
| Persistent Systems L.. | 717.15
-1.45
(-0.20%)
| Low717.2High 710721.6 | 740.00 | 23 Jan 2020 | 3.19% |
| Kotak Mahindra Bank .. | 1685.95
-15.15
(-0.89%)
| Low1686.0High 1676.21699.3 | 1740.00 | 19 Dec 2019 | 3.21% |
| Kitex Garments Ltd. | 165.70
2.90
(1.78%)
| Low165.7High 163171.1 | 171.10 | 20 Feb 2020 | 3.26% |
| Suryachakra Power Co.. | 0.61
-0.01
(-1.61%)
| Low0.6High 0.60.6 | 0.63 | 19 Feb 2020 | 3.28% |
| Panasonic Carbon Ind.. | 403.50
14.50
(3.73%)
| Low403.5High 381.2409 | 417.00 | 20 Feb 2020 | 3.35% |
| Dr. Reddy's Laborato.. | 3255.30
-22.85
(-0.70%)
| Low3255.3High 3240.13365.0 | 3364.95 | 13 Feb 2020 | 3.37% |
| Amber Enterprises In.. | 1639.75
0.75
(0.05%)
| Low1639.8High 1620.31695 | 1695.00 | 19 Feb 2020 | 3.37% |
| Dabur India Ltd. | 506.15
-1.90
(-0.37%)
| Low506.2High 503.1517 | 523.25 | 12 Feb 2020 | 3.38% |
| Ratnamani Metals & T.. | 1315.10
-6.40
(-0.48%)
| Low1315.1High 1301.11345 | 1360.00 | 17 Feb 2020 | 3.41% |
| L P Navel and Engeer.. | 59.95
-2.05
(-3.31%)
| Low60.0High 60.060.0 | 62.00 | 12 Feb 2020 | 3.42% |
| Inox Leisure Ltd. | 487.05
4.75
(0.98%)
| Low487.1High 480.3504 | 504.00 | 20 Feb 2020 | 3.48% |
| Akzo Nobel India Ltd. | 2415.75
-49.40
(-2.00%)
| Low2415.8High 24052480.8 | 2500.00 | 19 Feb 2020 | 3.49% |
| Osiajee Texfab Ltd. | 37.15
0.10
(0.27%)
| Low37.2High 3738.5 | 38.45 | 14 Feb 2020 | 3.50% |
| SVP Global Ventures .. | 407.55
1.65
(0.41%)
| Low407.6High 405408.0 | 422.00 | 20 Feb 2020 | 3.55% |
| Vadilal Enterprises .. | 1409.00
39.00
(2.85%)
| Low1409High 13701409 | 1459.50 | 30 Jan 2020 | 3.58% |
| Ganesha Ecosphere Ltd. | 369.70
-6.10
(-1.62%)
| Low369.7High 364.6383 | 383.00 | 19 Feb 2020 | 3.60% |
| Crompton Greaves Con.. | 290.95
0.75
(0.26%)
| Low291.0High 289.6301.5 | 301.45 | 20 Feb 2020 | 3.61% |
| Coromandel Internati.. | 619.60
-0.15
(-0.02%)
| Low619.6High 601.7627 | 642.00 | 14 Feb 2020 | 3.62% |
| Asian Oilfield Servi.. | 136.80
9.60
(7.55%)
| Low136.8High 126.5141.8 | 141.80 | 20 Feb 2020 | 3.65% |
| Ipca Laboratories Ltd. | 1454.70
51.80
(3.69%)
| Low1454.7High 1394.91484 | 1508.30 | 20 Feb 2020 | 3.68% |
| Alka Securities Ltd. | 0.27 | Low0.3High 0.30.3 | 0.28 | 18 Feb 2020 | 3.70% |
| Poddar Pigments Ltd. | 201.80
-0.25
(-0.12%)
| Low201.8High 200.1207 | 209.45 | 19 Feb 2020 | 3.79% |
| Rites Ltd. | 318.85
-1.90
(-0.59%)
| Low318.9High 315.5324 | 331.00 | 29 Jan 2020 | 3.81% |
| TCI Express Ltd. | 913.85
5.10
(0.56%)
| Low913.9High 900917.4 | 949.00 | 12 Feb 2020 | 3.85% |
| Shree Cements Ltd. | 24407.40
-125.85
(-0.51%)
| Low24407.4High 24270.724791.7 | 25355.00 | 06 Feb 2020 | 3.88% |
| MRF Ltd. | 70789.50
830.20
(1.19%)
| Low70789.5High 69751.171232.6 | 73565.70 | 10 Feb 2020 | 3.92% |
| Avenue Supermarts Ltd. | 2462.65
38.15
(1.57%)
| Low2462.7High 24302485 | 2560.00 | 13 Feb 2020 | 3.95% |
| Orient Electric Ltd. | 275.95
2.45
(0.90%)
| Low276.0High 274286.9 | 286.90 | 20 Feb 2020 | 3.97% |
| Asian Paints Ltd. | 1842.25
-42.65
(-2.26%)
| Low1842.3High 1839.11886 | 1916.70 | 12 Feb 2020 | 4.04% |
| Escorts Ltd. | 878.30
-31.55
(-3.47%)
| Low878.3High 838.4908.0 | 914.70 | 19 Feb 2020 | 4.14% |
| Central Depository S.. | 287.95
4.70
(1.66%)
| Low288.0High 284295 | 299.95 | 12 Feb 2020 | 4.17% |
| Infibeam Avenues Ltd. | 58.75
2.15
(3.80%)
| Low58.8High 57.359.5 | 61.25 | 15 Jan 2020 | 4.26% |
| Berger Paints (India.. | 572.60
-6.55
(-1.13%)
| Low572.6High 571.1582.3 | 597.00 | 05 Feb 2020 | 4.26% |
| Bharti Airtel Ltd. | 545.60
2.20
(0.40%)
| Low545.6High 538.6552 | 568.85 | 14 Feb 2020 | 4.26% |
| Abbott India Ltd. | 15527.65
-194.75
(-1.24%)
| Low15527.7High 15400.115984.2 | 16190.00 | 19 Feb 2020 | 4.27% |
| WABCO India Ltd. | 6806.70
81.50
(1.21%)
| Low6806.7High 67306920 | 7100.00 | 13 Feb 2020 | 4.31% |
| Bharat Rasayan Ltd. | 7816.45
23.10
(0.30%)
| Low7816.5High 7650.18155 | 8155.00 | 20 Feb 2020 | 4.33% |
| Voith Paper Fabrics .. | 1146.45
63.90
(5.90%)
| Low1146.5High 11001196.9 | 1196.90 | 20 Feb 2020 | 4.40% |
| L&T Technology Servi.. | 1743.00
13.65
(0.79%)
| Low1743High 1724.21751 | 1820.00 | 20 May 2019 | 4.42% |
| Manas Properties Ltd. | 531.50
-3.50
(-0.65%)
| Low531.5High 531.5531.5 | 555.00 | 21 Nov 2019 | 4.42% |
| Laurus Labs Ltd. | 440.35
1.75
(0.40%)
| Low440.4High 435.2444.5 | 459.95 | 13 Feb 2020 | 4.45% |
| Jost's Engineering C.. | 884.15
1.55
(0.18%)
| Low884.2High 875918 | 923.55 | 18 Feb 2020 | 4.46% |
| Sheetal Cool Product.. | 136.65
2.40
(1.79%)
| Low136.7High 135139 | 142.75 | 17 Dec 2019 | 4.46% |
| AstraZeneca Pharma I.. | 2813.70
-33.85
(-1.19%)
| Low2813.7High 28012892 | 2939.90 | 16 Dec 2019 | 4.49% |
| Poly Medicure Ltd. | 320.40
20.40
(6.80%)
| Low320.4High 297.7330 | 335.00 | 07 Feb 2020 | 4.56% |
| Rallis India Ltd. | 244.80
6.55
(2.75%)
| Low244.8High 237.1256 | 256.00 | 20 Feb 2020 | 4.58% |
| Radix Industries (In.. | 89.55
-1.00
(-1.10%)
| Low89.6High 89.193.6 | 93.65 | 19 Feb 2020 | 4.58% |
| Leading Leasing Fina.. | 133.85
1.45
(1.10%)
| Low133.9High 132.4133.9 | 140.00 | 11 Feb 2020 | 4.59% |
| Jindal Steel & Power.. | 193.40
5.35
(2.84%)
| Low193.4High 185.8195.9 | 202.40 | 07 Feb 2020 | 4.65% |
| Snowman Logistics Ltd. | 43.60
0.15
(0.35%)
| Low43.6High 43.443.9 | 45.65 | 05 Feb 2020 | 4.70% |
| Maharashtra Scooters.. | 4727.45
-4.80
(-0.10%)
| Low4727.5High 4701.64775 | 4950.00 | 08 Nov 2019 | 4.71% |
| Ircon International .. | 572.05
-17.35
(-2.94%)
| Low572.1High 567.1587.6 | 599.00 | 19 Feb 2020 | 4.71% |
| Neil Industries Ltd. | 19.10
0.05
(0.26%)
| Low19.1High 19.119.1 | 20.00 | 27 Dec 2019 | 4.71% |
| PI Industries Ltd. | 1555.60
7.50
(0.48%)
| Low1555.6High 1535.91564 | 1629.00 | 07 Feb 2020 | 4.72% |
| Tyroon Tea Company L.. | 32.30 | Low32.3High 32.332.3 | 33.85 | 27 Sep 2019 | 4.80% |
| Jubilant Foodworks L.. | 1883.15
-14.45
(-0.76%)
| Low1883.2High 18721915 | 1973.85 | 03 Feb 2020 | 4.82% |
| Polychem Ltd. | 451.70
7.70
(1.73%)
| Low451.7High 423458 | 473.55 | 20 Feb 2020 | 4.84% |
| AVT Natural Products.. | 41.95
2.00
(5.01%)
| Low42.0High 4144 | 44.00 | 13 Feb 2020 | 4.89% |
| Power Finance Corpor.. | 132.25
2.65
(2.04%)
| Low132.3High 128.4133.4 | 138.75 | 26 Jun 2019 | 4.91% |
| NBI Industrial Finan.. | 1772.50
-13.50
(-0.76%)
| Low1772.5High 1751.11780 | 1859.95 | 12 Feb 2020 | 4.93% |
| APL Apollo Tubes Ltd. | 2114.30
16.50
(0.79%)
| Low2114.3High 20902159 | 2219.00 | 20 Feb 2020 | 4.95% |
| Essel Propack Ltd. | 187.70
1.45
(0.78%)
| Low187.7High 182.6189.3 | 197.00 | 13 Feb 2020 | 4.95% |
| Cheviot Company Ltd. | 875.50
1.95
(0.22%)
| Low875.5High 871.1887 | 919.00 | 20 Feb 2020 | 4.97% |
| Voltamp Transformers.. | 1412.80
-29.95
(-2.08%)
| Low1412.8High 14101469.9 | 1483.00 | 19 Feb 2020 | 4.97% |
| Blue Star Ltd. | 845.50
13.85
(1.67%)
| Low845.5High 830.1858.7 | 887.55 | 22 Oct 2019 | 4.97% |
| Nirlon Ltd. | 298.10
2.75
(0.93%)
| Low298.1High 295300 | 313.00 | 04 Feb 2020 | 5.00% |
| Frontline Corporatio.. | 12.00 | Low12High 1212 | 12.60 | 22 Mar 2019 | 5.00% |
| Aarti Drugs Ltd. | 673.20
29.60
(4.60%)
| Low673.2High 645.1687 | 707.00 | 20 Feb 2020 | 5.02% |
| Sequent Scientific L.. | 94.15
-1.10
(-1.15%)
| Low94.2High 93.895.7 | 98.90 | 13 Feb 2020 | 5.05% |
| RSD Finance Ltd. | 31.20
1.45
(4.87%)
| Low31.2High 28.531.2 | 32.78 | 22 Feb 2019 | 5.06% |
| Titan Company Ltd. | 1322.85
-6.75
(-0.51%)
| Low1322.9High 13201341.1 | 1389.95 | 24 Oct 2019 | 5.07% |
| Pact Industries Ltd. | 2.76 | Low2.8High 2.82.8 | 2.90 | 30 Dec 2019 | 5.07% |
| Bata India Ltd. | 1803.70
1.40
(0.08%)
| Low1803.7High 1795.21824.9 | 1895.45 | 05 Feb 2020 | 5.09% |
| Shree Precoated Stee.. | 5.50
-0.28
(-4.84%)
| Low5.5High 5.55.5 | 5.78 | 06 Feb 2020 | 5.09% |
| Amba Enterprises Ltd. | 17.03
2.07
(13.84%)
| Low17.0High 1517.9 | 17.90 | 20 Feb 2020 | 5.11% |
| Cholamandalam Invest.. | 332.00
2.70
(0.82%)
| Low332High 327.1334.8 | 349.00 | 05 Feb 2020 | 5.12% |
| SAR Auto Products Ltd. | 371.00
12.00
(3.34%)
| Low371High 371371 | 390.00 | 16 Dec 2019 | 5.12% |
| JPT Securities Ltd. | 9.75
-0.50
(-4.88%)
| Low9.8High 9.810.3 | 10.25 | 19 Feb 2020 | 5.13% |
| Agro Tech Foods Ltd. | 700.85
10.75
(1.56%)
| Low700.9High 688705.7 | 737.00 | 15 Jan 2020 | 5.16% |
| Transglobe Foods Ltd. | 36.65
-1.90
(-4.93%)
| Low36.7High 36.736.7 | 38.55 | 10 Feb 2020 | 5.18% |
| SIP Industries Ltd. | 3.66 | Low3.7High 3.73.7 | 3.85 | 04 Jun 2019 | 5.19% |
| Omkar Overseas Ltd. | 0.96
0.04
(4.35%)
| Low1.0High 1.01.0 | 1.01 | 21 Jan 2020 | 5.21% |
| Adani Gas Ltd. | 184.85
20.50
(12.47%)
| Low184.9High 163194.5 | 194.50 | 20 Feb 2020 | 5.22% |
| P H Capital Ltd. | 22.85
1.00
(4.58%)
| Low22.9High 22.922.9 | 24.05 | 18 Feb 2020 | 5.25% |
| GMM Pfaudler Ltd. | 3290.10
-66.70
(-1.99%)
| Low3290.1High 32753374 | 3463.00 | 19 Feb 2020 | 5.26% |
| Alka India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.20 | 19 Feb 2020 | 5.26% |
| MFL India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.20 | 18 Feb 2020 | 5.26% |
| Solid Containers Ltd. | 32.30
-1.70
(-5.00%)
| Low32.3High 32.332.3 | 34.00 | 13 Feb 2020 | 5.26% |
| Khoobsurat Ltd. | 0.19 | Low0.2High 0.20.2 | 0.20 | 27 Feb 2019 | 5.26% |
| AIA Engineering Ltd. | 1890.00
72.40
(3.98%)
| Low1890High 1816.11899 | 1989.95 | 07 Feb 2020 | 5.29% |
| Shilpa Medicare Ltd. | 466.20
5.20
(1.13%)
| Low466.2High 451.1484.1 | 491.00 | 12 Feb 2020 | 5.32% |
| Vintron Informatics .. | 0.56
-0.02
(-3.45%)
| Low0.6High 0.60.6 | 0.59 | 06 Feb 2020 | 5.36% |
| NIIT Ltd. | 110.90
-2.30
(-2.03%)
| Low110.9High 110.4114.8 | 116.85 | 12 Apr 2019 | 5.37% |
| Cantabil Retail Indi.. | 339.60
-5.20
(-1.51%)
| Low339.6High 326348.8 | 357.95 | 17 Feb 2020 | 5.40% |
| Housing Development .. | 2369.50
-7.75
(-0.33%)
| Low2369.5High 2349.12377.5 | 2499.90 | 14 Jan 2020 | 5.50% |
| Parmax Pharma Ltd. | 18.90 | Low18.9High 1819.8 | 19.95 | 22 Nov 2019 | 5.56% |
| Amara Raja Batteries.. | 770.80
-14.00
(-1.78%)
| Low770.8High 766788 | 813.85 | 24 Jan 2020 | 5.59% |
| Cholamandalam Financ.. | 539.50
-0.60
(-0.11%)
| Low539.5High 534.1545 | 569.85 | 14 Jan 2020 | 5.63% |
| Max Financial Servic.. | 565.00
48.25
(9.34%)
| Low565High 542597.1 | 597.05 | 20 Feb 2020 | 5.67% |
| La Opala RG Ltd. | 211.40
-3.05
(-1.42%)
| Low211.4High 209.1217 | 223.40 | 28 Mar 2019 | 5.68% |
| Hawkins Cookers Ltd. | 5241.85
-108.15
(-2.02%)
| Low5241.9High 51365350 | 5539.95 | 14 Feb 2020 | 5.69% |
| GMR Infrastructure L.. | 23.65
0.60
(2.60%)
| Low23.7High 2323.9 | 25.00 | 24 Jan 2020 | 5.71% |
| KEC International Ltd. | 339.35
10.30
(3.13%)
| Low339.4High 330346 | 358.90 | 30 Jan 2020 | 5.76% |
| Jay Ushin Ltd. | 500.90
-1.05
(-0.21%)
| Low500.9High 476.9509.9 | 530.00 | 28 Jan 2020 | 5.81% |
| Ozone World Ltd. | 82.35
-0.20
(-0.24%)
| Low82.4High 8083.3 | 87.15 | 12 Feb 2020 | 5.83% |
| Brigade Enterprises .. | 240.85
11.75
(5.13%)
| Low240.9High 226.8254.9 | 254.90 | 20 Feb 2020 | 5.83% |
| Torrent Power Ltd. | 314.05
-2.90
(-0.91%)
| Low314.1High 313.2321.7 | 332.80 | 17 Feb 2020 | 5.97% |
| India Glycols Ltd. | 356.60
-7.90
(-2.17%)
| Low356.6High 351.4368.8 | 377.90 | 19 Feb 2020 | 5.97% |
| Lux Industries Ltd. | 1555.65
-10.20
(-0.65%)
| Low1555.7High 1542.21594.4 | 1648.90 | 14 Feb 2020 | 5.99% |
| Resonance Specialtie.. | 62.65
4.85
(8.39%)
| Low62.7High 57.263.3 | 66.45 | 10 Feb 2020 | 6.07% |
| Astral Poly Technik .. | 1194.85
-0.80
(-0.07%)
| Low1194.9High 1185.61208 | 1267.55 | 23 Sep 2019 | 6.08% |
| FDC Ltd. | 249.80
10.65
(4.45%)
| Low249.8High 240.8254 | 265.00 | 10 Feb 2020 | 6.08% |
| Huhtamaki PPL Ltd. | 287.50
-6.70
(-2.28%)
| Low287.5High 285.4297.8 | 305.00 | 19 Feb 2020 | 6.09% |
| Elantas Beck India L.. | 3014.20
-14.35
(-0.47%)
| Low3014.2High 30003095.6 | 3199.00 | 10 Feb 2020 | 6.13% |
| Ashram Online.com Ltd. | 4.35
-0.15
(-3.33%)
| Low4.4High 4.44.4 | 4.62 | 26 Nov 2019 | 6.21% |
| Varun Beverages Ltd. | 819.05
20.90
(2.62%)
| Low819.1High 800.1836.7 | 870.00 | 27 Jan 2020 | 6.22% |
| INEOS Styrolution In.. | 756.55
-3.30
(-0.43%)
| Low756.6High 752.6763.7 | 804.00 | 30 Jan 2020 | 6.27% |
| Infosys Ltd. | 797.00
-3.45
(-0.43%)
| Low797High 793.9806.1 | 847.00 | 06 Sep 2019 | 6.27% |
| Multi Commodity Exch.. | 1357.55
21.40
(1.60%)
| Low1357.6High 1337.91372.5 | 1443.00 | 21 Jan 2020 | 6.29% |
| Aster DM Healthcare .. | 170.90
2.60
(1.54%)
| Low170.9High 169172.9 | 181.80 | 12 Feb 2020 | 6.38% |
| Centerac Technologie.. | 3.29
-0.09
(-2.66%)
| Low3.3High 3.33.3 | 3.50 | 10 Feb 2020 | 6.38% |
| Tata Consultancy Ser.. | 2156.80
-39.55
(-1.80%)
| Low2156.8High 2151.32214.4 | 2296.20 | 20 Jun 2019 | 6.46% |
| Sheela Foam Ltd. | 1671.50
7.20
(0.43%)
| Low1671.5High 1643.31689 | 1779.95 | 20 Feb 2020 | 6.49% |
| Alacrity Securities .. | 8.45
0.15
(1.81%)
| Low8.5High 88.5 | 9.00 | 12 Feb 2020 | 6.51% |
| BCPL Railway Infrast.. | 42.25
-1.85
(-4.20%)
| Low42.3High 42.342.3 | 45.00 | 01 Jul 2019 | 6.51% |
| Niraj Cement Structu.. | 33.25
0.25
(0.76%)
| Low33.3High 33.034.2 | 35.43 | 14 Feb 2020 | 6.56% |
| Mitshi India Ltd. | 67.80
1.35
(2.03%)
| Low67.8High 64.571.8 | 72.30 | 14 Feb 2020 | 6.64% |
| Diamines & Chemicals.. | 228.80
12.70
(5.88%)
| Low228.8High 219244 | 244.00 | 20 Feb 2020 | 6.64% |
| Strides Pharma Scien.. | 513.40
8.15
(1.61%)
| Low513.4High 505524.8 | 547.65 | 13 Feb 2020 | 6.67% |
| KLG Capital Services.. | 9.37 | Low9.4High 9.49.8 | 10.00 | 11 Feb 2020 | 6.72% |
| Aegis Logistics Ltd. | 250.15
-4.80
(-1.88%)
| Low250.2High 248.8258.8 | 267.05 | 18 Feb 2020 | 6.76% |
| United Drilling Tool.. | 150.45
4.15
(2.84%)
| Low150.5High 144.2156 | 160.70 | 20 Feb 2020 | 6.81% |
| Phoenix Mills Ltd. | 855.45
-11.15
(-1.29%)
| Low855.5High 848.8876.7 | 913.85 | 21 Jan 2020 | 6.83% |
| Devine Impex Ltd. | 5.25 | Low5.3High 5.35.3 | 5.61 | 20 May 2019 | 6.86% |
| Indo Count Industrie.. | 64.85
3.80
(6.22%)
| Low64.9High 60.567.2 | 69.30 | 20 Feb 2020 | 6.86% |
| Aavas Financiers Ltd. | 1965.85
4.65
(0.24%)
| Low1965.9High 1948.22038 | 2101.00 | 03 Jan 2020 | 6.87% |
| Godrej Properties Ltd. | 1112.20
30.40
(2.81%)
| Low1112.2High 10751122 | 1189.25 | 06 Feb 2020 | 6.93% |
| Industrial Investmen.. | 86.00
0.95
(1.12%)
| Low86High 8687 | 92.00 | 20 Feb 2020 | 6.98% |
| Fairchem Speciality .. | 626.30
-2.50
(-0.40%)
| Low626.3High 620.7648 | 670.00 | 17 Feb 2020 | 6.98% |
| ICICI Lombard Genera.. | 1345.45
-10.10
(-0.75%)
| Low1345.5High 13401366.7 | 1440.40 | 24 Dec 2019 | 7.06% |
| Banswara Syntex Ltd. | 138.35
-3.65
(-2.57%)
| Low138.4High 135144.5 | 148.20 | 19 Feb 2020 | 7.12% |
| Vaksons Automobiles .. | 21.00
0.40
(1.94%)
| Low21High 2121 | 22.50 | 27 Jan 2020 | 7.14% |
| Tilaknagar Industrie.. | 18.80
-0.05
(-0.27%)
| Low18.8High 18.419 | 20.15 | 13 Feb 2020 | 7.18% |
| Tata Consumer Produc.. | 380.50
-2.65
(-0.69%)
| Low380.5High 379.1385.0 | 408.00 | 14 Feb 2020 | 7.23% |
| Sonata Software Ltd. | 339.45
5.80
(1.74%)
| Low339.5High 325343 | 364.10 | 09 Jul 2019 | 7.26% |
| HDFC Bank Ltd. | 1217.10
-10.10
(-0.82%)
| Low1217.1High 1214.11230 | 1305.50 | 23 Dec 2019 | 7.26% |
| A & M Febcon Ltd. | 20.50
-0.40
(-1.91%)
| Low20.5High 20.520.5 | 22.00 | 13 Feb 2020 | 7.32% |
| Bajaj Holdings & Inv.. | 3680.30
-83.70
(-2.22%)
| Low3680.3High 36603770 | 3950.00 | 13 Feb 2020 | 7.33% |
| Omnitex Industries (.. | 15.00
0.04
(0.27%)
| Low15High 1515 | 16.10 | 27 Nov 2019 | 7.33% |
| Smart Finsec Ltd. | 72.00 | Low72High 7272 | 77.30 | 12 Dec 2019 | 7.36% |
| Vardhman Textiles Ltd. | 1075.35
17.25
(1.63%)
| Low1075.4High 1055.51080 | 1155.00 | 15 Apr 2019 | 7.41% |
| Regency Trust Ltd. | 2.70
0.05
(1.89%)
| Low2.7High 2.72.7 | 2.90 | 20 Jun 2019 | 7.41% |
| Techno Electric & En.. | 299.60
0.15
(0.05%)
| Low299.6High 295.7300.3 | 322.00 | 20 Jan 2020 | 7.48% |
| SJVN Ltd. | 25.65
0.10
(0.39%)
| Low25.7High 25.526 | 27.60 | 20 Jan 2020 | 7.60% |
| Allcargo Logistics L.. | 115.65
3.20
(2.85%)
| Low115.7High 110.8120.2 | 124.45 | 14 Mar 2019 | 7.61% |
| Trio Mercantile & Tr.. | 39.40
0.10
(0.25%)
| Low39.4High 3941 | 42.40 | 20 Feb 2020 | 7.61% |
| Benares Hotels Ltd. | 1675.00
38.00
(2.32%)
| Low1675High 16251708.7 | 1803.00 | 12 Feb 2020 | 7.64% |
