Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Darshan Orna Ltd. | 108.40
0.50
(0.46%)
| LowHigh 108.00108.50 | 108.50 | 10 Jan 2019 | 0.09% |
| Raghuvansh Agrofarms.. | 102.25 | LowHigh 102.25102.25 | 102.50 | 20 Dec 2018 | 0.24% |
| Deepti Alloy Steel L.. | 28.15
0.15
(0.54%)
| LowHigh 27.9528.15 | 28.25 | 12 Jun 2018 | 0.36% |
| Apollo Hospitals Ent.. | 1352.95
5.35
(0.40%)
| LowHigh 1341.251358.65 | 1358.65 | 04 Jan 2019 | 0.42% |
| Axis Bank Ltd. | 676.65
12.65
(1.91%)
| LowHigh 665.60680.00 | 680.00 | 09 Jan 2019 | 0.50% |
| Akashdeep Metal Indu.. | 49.00
-0.20
(-0.41%)
| LowHigh 47.9549.20 | 49.30 | 10 Jan 2019 | 0.61% |
| Prism Medico and Pha.. | 44.50
0.25
(0.56%)
| LowHigh 41.7544.80 | 44.80 | 04 Jan 2019 | 0.67% |
| Iris Mediaworks Ltd. | 25.85
1.25
(5.08%)
| LowHigh 24.0526.15 | 26.15 | 02 Jan 2019 | 1.16% |
| Prabhat Telecoms (In.. | 323.75
0.05
(0.02%)
| LowHigh 322.00327.90 | 327.90 | 04 Jan 2019 | 1.28% |
| Punjab Chemicals and.. | 743.95
-0.45
(-0.06%)
| LowHigh 742.00756.90 | 756.90 | 07 Jan 2019 | 1.74% |
| SKF India Ltd. | 1930.65
-7.25
(-0.37%)
| LowHigh 1927.501948.15 | 1964.40 | 19 Dec 2018 | 1.75% |
| Next Mediaworks Ltd. | 25.25
-0.05
(-0.20%)
| LowHigh 25.2025.50 | 25.70 | 03 Jan 2019 | 1.78% |
| Mideast Portfolio Ma.. | 7.10 | LowHigh 7.107.10 | 7.23 | 09 Nov 2018 | 1.83% |
| PVR Ltd. | 1634.10
-12.55
(-0.76%)
| LowHigh 1624.901655.00 | 1665.00 | 10 Jan 2019 | 1.89% |
| JLA Infraville Shopp.. | 7.54
-0.15
(-1.95%)
| LowHigh 7.547.54 | 7.69 | 10 Jan 2019 | 1.99% |
| Shalimar Productions.. | 0.49 | LowHigh 0.490.49 | 0.50 | 10 Jan 2019 | 2.04% |
| Colgate-Palmolive (I.. | 1326.60
-4.15
(-0.31%)
| LowHigh 1321.501343.70 | 1354.80 | 31 Dec 2018 | 2.13% |
| Bata India Ltd. | 1152.25
-12.80
(-1.10%)
| LowHigh 1138.351168.15 | 1177.75 | 10 Jan 2019 | 2.21% |
| Muthoot Finance Ltd. | 533.40
-3.75
(-0.70%)
| LowHigh 528.65539.85 | 545.35 | 10 Jan 2019 | 2.24% |
| Samyak International.. | 13.58
0.08
(0.59%)
| LowHigh 13.5813.58 | 13.90 | 25 May 2018 | 2.36% |
| Dolat Investments Ltd. | 90.10
1.85
(2.10%)
| LowHigh 84.0592.25 | 92.25 | 03 Jan 2019 | 2.39% |
| ICICI Bank Ltd. | 374.60
-0.70
(-0.19%)
| LowHigh 372.80377.95 | 383.55 | 09 Jan 2019 | 2.39% |
| Housing Development .. | 2004.55
29.55
(1.50%)
| LowHigh 1979.052007.00 | 2052.95 | 27 Jul 2018 | 2.41% |
| Alkyl Amines Chemica.. | 793.95
10.40
(1.33%)
| LowHigh 781.10799.00 | 813.70 | 31 Dec 2018 | 2.49% |
| Varun Beverages Ltd. | 824.50
0.95
(0.12%)
| LowHigh 820.80828.80 | 845.05 | 03 Sep 2018 | 2.49% |
| GBL Industries Ltd. | 87.70
0.80
(0.92%)
| LowHigh 86.9588.00 | 89.90 | 09 Jan 2019 | 2.51% |
| Wipro Ltd. | 335.40
-1.15
(-0.34%)
| LowHigh 331.60338.60 | 343.95 | 19 Dec 2018 | 2.55% |
| IOL Chemicals and Ph.. | 208.25
-1.00
(-0.48%)
| LowHigh 206.10213.80 | 213.85 | 10 Jan 2019 | 2.69% |
| Kwality Credit & Lea.. | 10.50 | LowHigh 10.5010.50 | 10.79 | 28 Dec 2018 | 2.76% |
| Infosys Ltd. | 733.35
-3.45
(-0.47%)
| LowHigh 729.10739.00 | 754.90 | 01 Oct 2018 | 2.94% |
| Jayatma Industries L.. | 19.90 | LowHigh 19.9019.90 | 20.50 | 07 Jan 2019 | 3.02% |
| Shivansh Finserve Ltd. | 2.65
-0.05
(-1.85%)
| LowHigh 2.652.65 | 2.73 | 10 Jan 2019 | 3.02% |
| Darjeeling Ropeway C.. | 103.75
-0.05
(-0.05%)
| LowHigh 103.00104.20 | 107.00 | 13 Dec 2018 | 3.13% |
| NRB Bearings Ltd. | 216.60
0.55
(0.25%)
| LowHigh 212.60219.30 | 223.85 | 17 Dec 2018 | 3.35% |
| Sword-Edge Commercia.. | 7.09
0.25
(3.65%)
| LowHigh 7.097.09 | 7.33 | 24 Sep 2018 | 3.39% |
| Gujarat Fluorochemic.. | 942.20
6.75
(0.72%)
| LowHigh 931.45947.85 | 975.00 | 09 Jan 2019 | 3.48% |
| Sun Techno Overseas .. | 0.28
-0.01
(-3.45%)
| LowHigh 0.280.29 | 0.29 | 30 Apr 2018 | 3.57% |
| Scan Steels Ltd. | 58.50
1.75
(3.08%)
| LowHigh 56.7559.55 | 60.75 | 31 Dec 2018 | 3.85% |
| IndiaNivesh Ltd. | 64.50
-0.30
(-0.46%)
| LowHigh 64.4564.55 | 67.00 | 31 Dec 2018 | 3.88% |
| Vaghani Techno-Build.. | 6.06 | LowHigh 6.066.06 | 6.30 | 17 Aug 2018 | 3.96% |
| Titan Company Ltd. | 961.55
0.35
(0.04%)
| LowHigh 951.55965.00 | 999.70 | 17 Apr 2018 | 3.97% |
| United Breweries Ltd. | 1410.55
-6.10
(-0.43%)
| LowHigh 1402.001425.45 | 1466.95 | 23 Aug 2018 | 4.00% |
| Torrent Pharmaceutic.. | 1886.00
-60.95
(-3.13%)
| LowHigh 1878.501955.00 | 1962.00 | 06 Sep 2018 | 4.03% |
| Aryaman Capital Mark.. | 37.00
1.95
(5.56%)
| LowHigh 37.0037.00 | 38.50 | 26 Dec 2018 | 4.05% |
| Modex International .. | 44.20
0.30
(0.68%)
| LowHigh 43.9044.20 | 46.00 | 16 Feb 2018 | 4.07% |
| HDFC Bank Ltd. | 2132.30
12.10
(0.57%)
| LowHigh 2113.352135.90 | 2220.00 | 27 Jul 2018 | 4.11% |
| Aarti Industries Ltd. | 1525.90
-20.10
(-1.30%)
| LowHigh 1521.001550.00 | 1589.00 | 10 Jan 2019 | 4.14% |
| Bullish Bonds & Hold.. | 176.00
6.50
(3.83%)
| LowHigh 156.00178.00 | 183.30 | 14 Sep 2018 | 4.15% |
| Marico Ltd. | 380.20
-0.20
(-0.05%)
| LowHigh 378.20383.40 | 396.60 | 19 Dec 2018 | 4.31% |
| Rama Pulp & Papers L.. | 80.50
1.50
(1.90%)
| LowHigh 79.6080.90 | 84.00 | 07 Jan 2019 | 4.35% |
| Atul Ltd. | 3490.80
24.45
(0.71%)
| LowHigh 3450.003494.00 | 3645.00 | 27 Nov 2018 | 4.42% |
| Sahyog Multibase Ltd. | 12.20
-0.55
(-4.31%)
| LowHigh 12.2012.20 | 12.75 | 12 Nov 2018 | 4.51% |
| Dr. Lal Pathlabs Ltd. | 1073.05
51.70
(5.06%)
| LowHigh 1025.001094.45 | 1122.00 | 27 Aug 2018 | 4.56% |
| Divi's Laboratories .. | 1505.35
-14.45
(-0.95%)
| LowHigh 1499.201548.00 | 1578.00 | 19 Nov 2018 | 4.83% |
| Nestle India Ltd. | 11165.70
109.80
(0.99%)
| LowHigh 11122.0011232.95 | 11705.00 | 31 Aug 2018 | 4.83% |
| Ipca Laboratories Ltd. | 787.95
-0.85
(-0.11%)
| LowHigh 775.60798.00 | 826.45 | 01 Jan 2019 | 4.89% |
| Shree Metalloys Ltd. | 27.35 | LowHigh 27.3528.70 | 28.70 | 10 Jan 2019 | 4.94% |
| Dr. Reddy's Laborato.. | 2619.15
2.20
(0.08%)
| LowHigh 2600.002628.80 | 2749.95 | 30 Nov 2018 | 4.99% |
| Modella Woollens Ltd. | 9.95
-0.51
(-4.88%)
| LowHigh 9.959.95 | 10.46 | 26 Dec 2018 | 5.13% |
| Maharashtra Scooters.. | 3470.00
-75.95
(-2.14%)
| LowHigh 3450.053597.95 | 3649.00 | 10 Jan 2019 | 5.16% |
| Pidilite Industries .. | 1151.55
-2.45
(-0.21%)
| LowHigh 1148.701165.65 | 1211.45 | 19 Dec 2018 | 5.20% |
| Ganon Products Ltd. | 13.77 | LowHigh 13.7713.77 | 14.49 | 04 Jan 2019 | 5.23% |
| CHD Chemicals Ltd. | 18.91
-0.99
(-4.97%)
| LowHigh 18.9119.20 | 19.90 | 10 Jan 2019 | 5.24% |
| Nam Securities Ltd. | 40.00
-2.10
(-4.99%)
| LowHigh 40.0040.00 | 42.10 | 08 Jan 2019 | 5.25% |
| Indian Infotech & So.. | 0.19 | LowHigh 0.190.19 | 0.20 | 10 Jan 2019 | 5.26% |
| Sparc Systems Ltd. | 5.70
-0.30
(-5.00%)
| LowHigh 5.705.70 | 6.00 | 17 Oct 2018 | 5.26% |
| Upasana Finance Ltd. | 50.25
1.40
(2.87%)
| LowHigh 47.0052.00 | 52.90 | 18 Jun 2018 | 5.27% |
| Kennametal India Ltd. | 1104.45
-1.65
(-0.15%)
| LowHigh 1095.051126.95 | 1163.00 | 04 Jan 2019 | 5.30% |
| Kilitch Drugs(I) Ltd. | 220.15
-2.35
(-1.06%)
| LowHigh 218.75227.65 | 232.00 | 08 Jan 2019 | 5.38% |
| Shish Industries Ltd. | 37.00
-1.00
(-2.63%)
| LowHigh 37.0037.00 | 39.00 | 06 Aug 2018 | 5.41% |
| Capri Global Capital.. | 132.60
1.10
(0.84%)
| LowHigh 130.60133.50 | 140.00 | 13 Dec 2018 | 5.58% |
| Pasari Spinning Mill.. | 4.26
0.20
(4.93%)
| LowHigh 4.264.26 | 4.50 | 17 Dec 2018 | 5.63% |
| Kotia Enterprises Ltd. | 19.50
0.75
(4.00%)
| LowHigh 19.4019.50 | 20.60 | 06 Jul 2018 | 5.64% |
| Advance Metering Tec.. | 33.60
0.25
(0.75%)
| LowHigh 33.6035.00 | 35.50 | 08 Jan 2019 | 5.65% |
| Superior Finlease Ltd. | 18.55
-0.05
(-0.27%)
| LowHigh 18.5518.55 | 19.60 | 09 Jan 2019 | 5.66% |
| Enbee Trade & Financ.. | 93.55 | LowHigh 93.5593.55 | 98.95 | 01 Feb 2018 | 5.77% |
| Hathway Bhawani Cabl.. | 5.25
0.10
(1.94%)
| LowHigh 5.075.25 | 5.56 | 26 Nov 2018 | 5.90% |
| Schaeffler India Ltd. | 5604.75
-71.30
(-1.26%)
| LowHigh 5580.105669.95 | 5937.80 | 22 Jan 2018 | 5.94% |
| Grindwell Norton Ltd. | 555.40
-10.00
(-1.77%)
| LowHigh 551.30569.85 | 588.80 | 22 Jan 2018 | 6.01% |
| Sanofi India Ltd. | 6388.25
4.90
(0.08%)
| LowHigh 6335.056420.00 | 6774.95 | 10 Sep 2018 | 6.05% |
| SPL Industries Ltd. | 69.70
0.75
(1.09%)
| LowHigh 68.0071.95 | 74.00 | 09 Jan 2019 | 6.17% |
| Garware Polyester Ltd. | 273.00
-1.00
(-0.36%)
| LowHigh 266.05277.00 | 290.00 | 09 Nov 2018 | 6.23% |
| VST Industries Ltd. | 3240.25
-25.35
(-0.78%)
| LowHigh 3194.953290.00 | 3444.35 | 06 Sep 2018 | 6.30% |
| Omnitex Industries (.. | 19.00
-0.25
(-1.30%)
| LowHigh 19.0020.20 | 20.20 | 17 Aug 2018 | 6.32% |
| Sakuma Exports Ltd. | 37.95
-1.45
(-3.68%)
| LowHigh 37.6539.85 | 40.35 | 09 Jan 2019 | 6.32% |
| ICICI Lombard Genera.. | 875.90
15.60
(1.81%)
| LowHigh 857.65880.00 | 932.40 | 14 Sep 2018 | 6.45% |
| CLIO Infotech Ltd. | 2.00 | LowHigh 1.902.00 | 2.13 | 15 Jan 2018 | 6.50% |
| Shreevatsaa Finance .. | 8.45
0.36
(4.45%)
| LowHigh 8.458.45 | 9.00 | 28 Nov 2018 | 6.51% |
| Crown Tours Ltd. | 21.80
-0.25
(-1.13%)
| LowHigh 21.8023.00 | 23.25 | 26 Dec 2018 | 6.65% |
| Interworld Digital L.. | 0.15 | LowHigh 0.150.15 | 0.16 | 10 Jan 2019 | 6.67% |
| Linde India Ltd. | 767.60
-17.75
(-2.26%)
| LowHigh 751.05797.80 | 819.00 | 10 Jan 2019 | 6.70% |
| Hindustan Unilever L.. | 1751.50
-21.05
(-1.19%)
| LowHigh 1742.501779.25 | 1869.50 | 14 Dec 2018 | 6.74% |
| Cochin Minerals & Ru.. | 211.60
1.60
(0.76%)
| LowHigh 210.10217.00 | 225.90 | 21 Dec 2018 | 6.76% |
| Acrysil Ltd. | 128.20
3.15
(2.52%)
| LowHigh 123.00131.00 | 137.00 | 15 Jan 2018 | 6.86% |
| Elantas Beck India L.. | 2290.05
13.95
(0.61%)
| LowHigh 2290.002397.00 | 2450.00 | 10 Jan 2019 | 6.98% |
| Info Edge (India) Ltd. | 1622.85
-54.50
(-3.25%)
| LowHigh 1615.551709.75 | 1736.30 | 14 Sep 2018 | 6.99% |
| Aurobindo Pharma Ltd. | 775.00
-13.30
(-1.69%)
| LowHigh 769.25791.30 | 830.45 | 04 Dec 2018 | 7.15% |
| Asian Paints Ltd. | 1389.60
-0.15
(-0.01%)
| LowHigh 1383.801398.50 | 1490.60 | 24 Jul 2018 | 7.27% |
| Indrayani Biotech Ltd. | 7.60
-0.40
(-5.00%)
| LowHigh 7.607.60 | 8.16 | 13 Aug 2018 | 7.37% |
| Khyati Multimedia En.. | 0.54
-0.02
(-3.57%)
| LowHigh 0.540.54 | 0.58 | 08 May 2018 | 7.41% |
| DIL Ltd. | 1045.50
-2.45
(-0.23%)
| LowHigh 1031.651069.00 | 1125.00 | 08 Jan 2019 | 7.60% |
| Glenmark Pharmaceuti.. | 661.50
5.55
(0.85%)
| LowHigh 651.25664.00 | 711.90 | 28 Dec 2018 | 7.62% |
| Calcom Vision Ltd. | 32.60
1.55
(4.99%)
| LowHigh 31.1032.60 | 35.10 | 30 Nov 2018 | 7.67% |
| GSS Infotech Ltd. | 130.90
1.40
(1.08%)
| LowHigh 128.65132.30 | 141.00 | 19 Dec 2018 | 7.72% |
| UPL Ltd. | 769.05
2.95
(0.39%)
| LowHigh 761.75773.55 | 828.50 | 24 Jan 2018 | 7.73% |
| Berger Paints (India.. | 324.75
1.85
(0.57%)
| LowHigh 322.65326.75 | 349.90 | 28 Aug 2018 | 7.74% |
| Havells India Ltd. | 676.15
-7.30
(-1.07%)
| LowHigh 674.20685.75 | 728.75 | 31 Aug 2018 | 7.78% |
| R Systems Internatio.. | 52.55
-0.75
(-1.41%)
| LowHigh 52.1053.70 | 56.70 | 09 Jan 2019 | 7.90% |
| Scanpoint Geomatics .. | 37.25
-0.25
(-0.67%)
| LowHigh 36.4038.20 | 40.20 | 01 Jan 2019 | 7.92% |
| Container Corporatio.. | 694.40
-2.50
(-0.36%)
| LowHigh 685.25705.00 | 750.00 | 22 Jan 2018 | 8.01% |
| Britannia Industries.. | 3207.10
31.35
(0.99%)
| LowHigh 3175.053212.00 | 3467.18 | 23 Aug 2018 | 8.11% |
| Vinati Organics Ltd. | 1597.55
29.40
(1.87%)
| LowHigh 1560.001615.00 | 1727.60 | 19 Dec 2018 | 8.14% |
| Indian Energy Exchan.. | 164.25
1.20
(0.74%)
| LowHigh 162.85166.35 | 178.00 | 31 Aug 2018 | 8.37% |
| Abbott India Ltd. | 8138.40
46.35
(0.57%)
| LowHigh 8075.008170.00 | 8820.05 | 10 Sep 2018 | 8.38% |
| Bang Overseas Ltd. | 58.50
1.40
(2.45%)
| LowHigh 56.8059.00 | 63.40 | 09 Jan 2019 | 8.38% |
| Quantum Build-Tech L.. | 11.65
0.20
(1.75%)
| LowHigh 11.2311.65 | 12.63 | 08 Jan 2019 | 8.41% |
| Nishtha Finance and .. | 14.80
0.05
(0.34%)
| LowHigh 14.8014.80 | 16.05 | 25 Sep 2018 | 8.45% |
| Golkonda Aluminium E.. | 3.61
0.01
(0.28%)
| LowHigh 3.613.61 | 3.92 | 21 Dec 2018 | 8.59% |
| Smiths & Founders (I.. | 0.92
-0.04
(-4.17%)
| LowHigh 0.920.92 | 1.00 | 31 Dec 2018 | 8.70% |
| Aditya Birla Fashion.. | 202.25
1.05
(0.52%)
| LowHigh 201.45205.70 | 219.95 | 10 Jan 2019 | 8.75% |
| Arnold Holdings Ltd. | 14.70
-0.15
(-1.01%)
| LowHigh 14.2015.19 | 15.99 | 09 Jan 2019 | 8.78% |
| Gogia Capital Servic.. | 50.00 | LowHigh 50.0050.00 | 54.40 | 24 Dec 2018 | 8.80% |
| Astral Poly Technik .. | 1111.90
-21.75
(-1.92%)
| LowHigh 1107.951141.00 | 1210.00 | 10 Jan 2019 | 8.82% |
| Suryo Foods & Indust.. | 14.99 | LowHigh 14.9914.99 | 16.32 | 17 Sep 2018 | 8.87% |
| Vantage Knowledge Ac.. | 4.82 | LowHigh 4.824.82 | 5.25 | 20 Feb 2018 | 8.92% |
| GlaxoSmithKline Cons.. | 7288.60
-151.45
(-2.04%)
| LowHigh 7265.257498.75 | 7948.00 | 20 Dec 2018 | 9.05% |
| Ras Resorts & Apart .. | 46.75
-0.15
(-0.32%)
| LowHigh 46.7546.75 | 51.00 | 31 Dec 2018 | 9.09% |
| Biocon Ltd. | 657.65
6.95
(1.07%)
| LowHigh 649.40660.00 | 718.00 | 27 Sep 2018 | 9.18% |
| City Union Bank Ltd. | 189.60
3.55
(1.91%)
| LowHigh 186.10191.40 | 207.00 | 30 Aug 2018 | 9.18% |
| Larsen & Toubro Ltd. | 1346.05
3.90
(0.29%)
| LowHigh 1336.951351.80 | 1470.00 | 01 Feb 2018 | 9.21% |
| Gillette India Ltd. | 6499.70
0.20
(0.00%)
| LowHigh 6479.956515.00 | 7099.00 | 21 Sep 2018 | 9.22% |
| Omaxe Ltd. | 213.70
-0.30
(-0.14%)
| LowHigh 213.45215.40 | 233.45 | 15 Feb 2018 | 9.24% |
| Technocraft Industri.. | 594.65
4.90
(0.83%)
| LowHigh 587.25604.00 | 649.80 | 09 Nov 2018 | 9.27% |
| Brijlaxmi Leasing & .. | 1.92 | LowHigh 1.921.92 | 2.10 | 20 Feb 2018 | 9.38% |
| Mangalya Soft-Tech L.. | 1.05
-0.05
(-4.55%)
| LowHigh 1.051.10 | 1.15 | 21 Dec 2018 | 9.52% |
| L&T Technology Servi.. | 1693.40
41.40
(2.51%)
| LowHigh 1643.751698.95 | 1855.00 | 31 Aug 2018 | 9.54% |
| USG Tech Solutions L.. | 4.10
0.05
(1.23%)
| LowHigh 4.104.10 | 4.50 | 17 Jan 2018 | 9.76% |
| DCB Bank Ltd. | 186.30
4.95
(2.73%)
| LowHigh 180.40188.40 | 204.60 | 15 Jan 2018 | 9.82% |
| ITC Ltd. | 293.95
-0.10
(-0.03%)
| LowHigh 290.15295.60 | 322.95 | 31 Aug 2018 | 9.87% |
| Bhoruka Aluminium Ltd. | 0.81
-0.04
(-4.71%)
| LowHigh 0.810.81 | 0.89 | 02 Jan 2019 | 9.88% |
