Near 52 week High

Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE

Last Updated: 29 Nov 2020, 01:04 a.m. (IST)
Name LTP
Change (Change%)		 Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Jyoti Ltd. +
15.28
0.71 (4.87%)
L 4.9%H
15.015.3
 15.29 27 Nov 2020 0.07%
JTL Infra Ltd. +
169.25
15.25 (9.90%)
L 9.9%H
159.8169.4
 169.40 27 Nov 2020 0.09%
Dhanvarsha Finvest L.. +
335.70
15.60 (4.87%)
L 4.9%H
313.1336.1
 336.10 27 Nov 2020 0.12%
Munoth Financial Ser.. +
15.20
L15.2H
15.215.2
 15.22 02 Sep 2020 0.13%
Martin Burn Ltd. +
27.95
1.25 (4.68%)
L 4.7%H
28.028
 28.00 27 Nov 2020 0.18%
Unison Metals Ltd. +
51.90
L51.9H
51.951.9
 52.00 28 Jan 2020 0.19%
Yasho Industries Ltd. +
160.65
2.65 (1.68%)
L 1.7%H
158161
 161.00 27 Nov 2020 0.22%
Hipolin Ltd. +
38.90
1.75 (4.71%)
L 4.7%H
38.939
 39.00 25 Nov 2020 0.26%
Kajaria Ceramics Ltd. +
647.90
19.50 (3.10%)
L 3.1%H
623.5649.8
 649.75 27 Nov 2020 0.29%
Subhash Silk Mills L.. +
13.96
0.66 (4.96%)
L 5.0%H
14.014.0
 14.00 11 Aug 2020 0.29%
IZMO Ltd. +
48.25
2.10 (4.55%)
L 4.6%H
4548.5
 48.45 27 Nov 2020 0.41%
My Money Securities .. +
22.50
L22.5H
22.522.5
 22.60 17 Mar 2020 0.44%
Quantum Digital Visi.. +
2.04
L2.0H
2.02.0
 2.05 14 Oct 2020 0.49%
Udaipur Cement Works.. +
22.10
3.59 (19.39%)
L 19.4%H
18.522.2
 22.21 27 Nov 2020 0.50%
Anjani Foods Ltd. +
88.90
1.30 (1.48%)
L 1.5%H
85.989.4
 89.35 27 Nov 2020 0.51%
Nimbus Projects Ltd. +
27.90
1.15 (4.30%)
L 4.3%H
27.928.1
 28.05 27 Nov 2020 0.54%
Tata Power Company L.. +
64.90
2.55 (4.09%)
L 4.1%H
62.565.3
 65.25 27 Nov 2020 0.54%
Chambal Fertilisers .. +
203.85
10.80 (5.59%)
L 5.6%H
193.3205
 205.00 27 Nov 2020 0.56%
Apollo Tyres Ltd. +
184.45
9.55 (5.46%)
L 5.5%H
175.8185.5
 185.50 27 Nov 2020 0.57%
Rajkumar Forge Ltd. +
32.80
L32.8H
32.833
 33.00 27 Nov 2020 0.61%
Tyroon Tea Company L.. +
32.35
1.50 (4.86%)
L 4.9%H
32.432.4
 32.55 27 Nov 2020 0.62%
The Ramco Cements Ltd. +
892.15
31.20 (3.62%)
L 3.6%H
855897.7
 897.70 27 Nov 2020 0.62%
Godawari Power & Isp.. +
418.20
14.85 (3.68%)
L 3.7%H
405.3421
 421.00 27 Nov 2020 0.67%
Ksolves India Ltd. +
435.00
17.00 (4.07%)
L 4.1%H
400438
 438.00 27 Nov 2020 0.69%
Deep Diamond India L.. +
14.20
L14.2H
14.214.3
 14.30 26 Nov 2020 0.70%
Indian Energy Exchan.. +
217.70
5.10 (2.40%)
L 2.4%H
211.8219
 219.30 27 Nov 2020 0.73%
DRS Dilip Roadlines .. +
74.90
5.80 (8.39%)
L 8.4%H
74.974.9
 75.50 16 Mar 2020 0.80%
Dalmia Bharat Ltd. +
1101.70
76.55 (7.47%)
L 7.5%H
1027.61111
 1111.00 27 Nov 2020 0.84%
Tata Steel Ltd. +
577.35
8.95 (1.57%)
L 1.6%H
563.1582.4
 582.35 27 Nov 2020 0.87%
Dixon Technologies (.. +
11879.85
502.00 (4.41%)
L 4.4%H
1140011988
 11988.00 27 Nov 2020 0.91%
Bhagwati Autocast Ltd. +
119.90
4.55 (3.94%)
L 3.9%H
111.9121
 121.00 25 Nov 2020 0.92%
BNK Capital Markets .. +
79.00
-0.70 (-0.88%)
L -0.9%H
7879
 79.75 26 Nov 2020 0.95%
Prabhat Technologies.. +
385.55
1.50 (0.39%)
L 0.4%H
365389.3
 389.25 27 Nov 2020 0.96%
Waa Solar Ltd. +
46.05
0.35 (0.77%)
L 0.8%H
44.846.5
 46.50 27 Nov 2020 0.98%
Titan Company Ltd. +
1361.20
33.80 (2.55%)
L 2.6%H
1313.61368.4
 1375.00 20 Nov 2020 1.01%
TVS Motor Company Ltd. +
499.65
25.00 (5.27%)
L 5.3%H
475504.8
 504.80 27 Nov 2020 1.03%
Bajaj Finance Ltd. +
4908.80
87.55 (1.82%)
L 1.8%H
4785.24960
 4960.00 27 Nov 2020 1.04%
Vardhman Special Ste.. +
104.85
3.65 (3.61%)
L 3.6%H
101.3106.0
 105.95 27 Nov 2020 1.05%
Adani Ports & Specia.. +
411.55
1.40 (0.34%)
L 0.3%H
408.2416
 416.00 27 Nov 2020 1.08%
Tata Steel BSL Ltd. +
35.30
0.45 (1.29%)
L 1.3%H
34.735.7
 35.70 27 Nov 2020 1.13%
Firstsource Solution.. +
79.10
1.70 (2.20%)
L 2.2%H
77.180
 80.00 27 Nov 2020 1.14%
Grasim Industries Ltd. +
875.75
-1.65 (-0.19%)
L -0.2%H
870885.9
 885.85 26 Nov 2020 1.15%
Vaibhav Global Ltd. +
2129.45
16.60 (0.79%)
L 0.8%H
2110.12150
 2155.00 23 Nov 2020 1.20%
Simplex Papers Ltd. +
0.80
-0.01 (-1.23%)
L -1.2%H
0.80.8
 0.81 20 Nov 2020 1.25%
Coromandel Internati.. +
828.35
26.75 (3.34%)
L 3.3%H
793.7837.6
 838.95 27 Nov 2020 1.28%
SoftTech Engineers L.. +
85.85
1.40 (1.66%)
L 1.7%H
80.485.9
 86.95 26 Nov 2020 1.28%
Strides Pharma Scien.. +
764.10
13.75 (1.83%)
L 1.8%H
733.2773.9
 773.90 27 Nov 2020 1.28%
Healthcare Global En.. +
147.95
-0.90 (-0.60%)
L -0.6%H
144.8149
 149.90 26 Nov 2020 1.32%
NIBE Ltd. +
17.39
0.80 (4.82%)
L 4.8%H
15.817.4
 17.62 27 Nov 2020 1.32%
Bhagiradha Chemicals.. +
481.30
10.80 (2.30%)
L 2.3%H
468485
 487.70 27 Nov 2020 1.33%
AYM Syntex Ltd. +
44.40
2.25 (5.34%)
L 5.3%H
39.145
 45.00 27 Nov 2020 1.35%
EID Parry (India) Ltd. +
346.80
8.60 (2.54%)
L 2.5%H
334351.6
 351.55 27 Nov 2020 1.37%
Nalwa Sons Investmen.. +
897.70
26.30 (3.02%)
L 3.0%H
861.1910
 910.00 27 Nov 2020 1.37%
Finolex Industries L.. +
630.85
18.15 (2.96%)
L 3.0%H
606.6635
 639.70 27 Nov 2020 1.40%
Affle (India) Ltd. +
3418.50
162.60 (4.99%)
L 5.0%H
3272.83418.7
 3468.45 27 Nov 2020 1.46%
Rubfila Internationa.. +
54.70
3.50 (6.84%)
L 6.8%H
51.755.5
 55.50 27 Nov 2020 1.46%
Dutron Polymers Ltd. +
142.90
-0.05 (-0.03%)
L -0.0%H
142.9142.9
 145.00 17 Nov 2020 1.47%
Tech Mahindra Ltd. +
876.85
19.80 (2.31%)
L 2.3%H
855.3886.0
 890.00 24 Nov 2020 1.50%
Divi's Laboratories .. +
3605.10
60.80 (1.72%)
L 1.7%H
3509.83659.9
 3659.90 27 Nov 2020 1.52%
Asian Paints Ltd. +
2215.30
60.00 (2.78%)
L 2.8%H
21652244.6
 2249.00 05 Nov 2020 1.52%
Prolife Industries L.. +
39.35
1.85 (4.93%)
L 4.9%H
35.939.4
 39.95 23 Sep 2020 1.52%
ICICI Lombard Genera.. +
1451.40
-5.65 (-0.39%)
L -0.4%H
1421.61474
 1474.00 26 Nov 2020 1.56%
Kovai Medical Center.. +
1082.10
91.95 (9.29%)
L 9.3%H
10001099
 1099.00 27 Nov 2020 1.56%
Omni Ax's Software L.. +
2.55
L2.6H
2.62.6
 2.59 20 Oct 2020 1.57%
Procter & Gamble Hea.. +
6868.10
512.95 (8.07%)
L 8.1%H
63606976
 6976.00 27 Nov 2020 1.57%
Ishita Drugs & Indus.. +
25.40
-0.05 (-0.20%)
L -0.2%H
24.225.5
 25.80 01 Oct 2020 1.57%
Aditya Birla Fashion.. +
101.30
4.40 (4.54%)
L 4.5%H
97.6102.5
 102.90 27 Nov 2020 1.58%
Cholamandalam Invest.. +
388.70
28.50 (7.91%)
L 7.9%H
358.9394.9
 394.90 27 Nov 2020 1.60%
Somany Ceramics Ltd. +
280.10
11.60 (4.32%)
L 4.3%H
267.7284.6
 284.60 27 Nov 2020 1.61%
Info Edge (India) Ltd. +
4306.35
126.85 (3.04%)
L 3.0%H
41314375.8
 4375.75 27 Nov 2020 1.61%
Ultracab (India) Ltd. +
92.50
0.10 (0.11%)
L 0.1%H
89.694
 94.00 27 Nov 2020 1.62%
HDFC Bank Ltd. +
1440.85
14.20 (1.00%)
L 1%H
1415.61446
 1464.40 27 Nov 2020 1.63%
Shradha Infraproject.. +
61.00
L61H
59.861
 62.00 27 Nov 2020 1.64%
Ganga Forging Ltd. +
20.65
-0.15 (-0.72%)
L -0.7%H
20.421.0
 21.00 26 Nov 2020 1.69%
Simran Farms Ltd. +
66.75
1.00 (1.52%)
L 1.5%H
62.567.9
 67.90 27 Nov 2020 1.72%
Sabrimala Industries.. +
6.35
0.30 (4.96%)
L 5.0%H
6.46.4
 6.46 26 Aug 2020 1.73%
Karda Constructions .. +
115.30
3.55 (3.18%)
L 3.2%H
106.2117.3
 117.30 27 Nov 2020 1.73%
Emami Ltd. +
440.35
14.35 (3.37%)
L 3.4%H
420.4448
 448.00 27 Nov 2020 1.74%
Voltas Ltd. +
806.60
37.50 (4.88%)
L 4.9%H
766.4820.8
 820.80 27 Nov 2020 1.76%
Bajaj Electricals Ltd. +
572.55
24.45 (4.46%)
L 4.5%H
548.1578
 582.65 27 Nov 2020 1.76%
Add-Shop E-Retail Ltd. +
87.40
2.65 (3.13%)
L 3.1%H
8589.0
 88.95 27 Nov 2020 1.77%
VLS Finance Ltd. +
70.05
1.80 (2.64%)
L 2.6%H
65.871.3
 71.30 27 Nov 2020 1.78%
Dhani Services Ltd. +
281.75
42.75 (17.89%)
L 17.9%H
234.1286.8
 286.80 27 Nov 2020 1.79%
Confidence Finance a.. +
3.33
0.06 (1.83%)
L 1.8%H
3.23.3
 3.39 25 Nov 2020 1.80%
Ovobel Foods Ltd. +
49.90
1.50 (3.10%)
L 3.1%H
48.750.8
 50.80 27 Nov 2020 1.80%
Summit Securities Ltd. +
487.20
7.05 (1.47%)
L 1.5%H
471488.4
 496.00 27 Nov 2020 1.81%
Skyline Millars Ltd. +
4.93
0.23 (4.89%)
L 4.9%H
4.84.9
 5.02 07 Sep 2020 1.83%
Supreme Petrochem Ltd. +
326.75
2.40 (0.74%)
L 0.7%H
324.8331.0
 332.80 27 Nov 2020 1.85%
Alkyl Amines Chemica.. +
4015.00
333.20 (9.05%)
L 9.1%H
36734089.9
 4089.90 27 Nov 2020 1.87%
JK Cement Ltd. +
2029.95
131.35 (6.92%)
L 6.9%H
1898.62068.0
 2067.95 27 Nov 2020 1.87%
Amara Raja Batteries.. +
946.80
53.70 (6.01%)
L 6.0%H
886.0964.8
 964.80 27 Nov 2020 1.90%
B&B Triplewall Conta.. +
42.00
5.50 (15.07%)
L 15.1%H
4242.8
 42.80 25 Nov 2020 1.90%
Action Construction .. +
113.30
12.65 (12.57%)
L 12.6%H
102115.5
 115.50 27 Nov 2020 1.94%
Oriental Aromatics L.. +
516.85
13.20 (2.62%)
L 2.6%H
504.1520.7
 526.90 23 Nov 2020 1.94%
Ashiana Agro Industr.. +
1.53
L1.5H
1.51.6
 1.56 24 Nov 2020 1.96%
Anjani Synthetics Ltd. +
15.20
1.20 (8.57%)
L 8.6%H
13.915.3
 15.50 27 Nov 2020 1.97%
Majesco Ltd. +
952.50
-5.40 (-0.56%)
L -0.6%H
951.1959.9
 971.40 25 Nov 2020 1.98%
Motherson Sumi Syste.. +
148.05
4.85 (3.39%)
L 3.4%H
143.1149.6
 151.00 09 Jan 2020 1.99%
Jubilant Industries .. +
215.70
0.55 (0.26%)
L 0.3%H
212.2220
 220.00 27 Nov 2020 1.99%
Perfect Infraenginee.. +
12.50
-0.05 (-0.40%)
L -0.4%H
12.512.5
 12.75 14 May 2020 2.00%
Godrej Properties Ltd. +
1165.45
58.55 (5.29%)
L 5.3%H
11141175
 1189.25 06 Feb 2020 2.04%
Maan Aluminium Ltd. +
86.20
2.55 (3.05%)
L 3.1%H
83.288
 88.00 27 Nov 2020 2.09%
Anisha Impex Ltd. +
165.50
6.50 (4.09%)
L 4.1%H
163165.5
 169.00 23 Nov 2020 2.11%
Omnitex Industries (.. +
18.50
L18.5H
18.518.5
 18.90 22 Oct 2020 2.16%
Hindalco Industries .. +
226.35
-3.55 (-1.54%)
L -1.5%H
220.6230.6
 231.25 26 Nov 2020 2.16%
Kotak Mahindra Bank .. +
1907.10
18.00 (0.95%)
L 1.0%H
1847.01925.2
 1948.40 24 Nov 2020 2.17%
Deccan Polypacks Ltd. +
3.20
L3.2H
3.23.2
 3.27 15 Sep 2020 2.19%
NGL Fine - Chem Ltd. +
1314.50
25.75 (2.00%)
L 2%H
1314.51314.5
 1343.40 27 Nov 2020 2.20%
Automotive Axles Ltd. +
953.85
60.35 (6.75%)
L 6.8%H
896.8975.0
 974.95 27 Nov 2020 2.21%
Sigma Solve Ltd. +
45.00
L45H
4545
 46.00 26 Oct 2020 2.22%
SBC Exports Ltd. +
42.15
0.10 (0.24%)
L 0.2%H
42.142.2
 43.10 23 Sep 2020 2.25%
Sundram Fasteners Ltd. +
521.55
21.95 (4.39%)
L 4.4%H
498.5528
 533.35 27 Nov 2020 2.26%
Timken India Ltd. +
1201.45
-4.40 (-0.36%)
L -0.4%H
1192.61212.0
 1228.80 26 Nov 2020 2.28%
UTI Asset Management.. +
548.55
1.30 (0.24%)
L 0.2%H
543.6556
 561.05 27 Nov 2020 2.28%
Starlit Power System.. +
17.00
0.40 (2.41%)
L 2.4%H
1717
 17.40 01 Oct 2020 2.35%
India Grid Trust +
110.38
-0.11 (-0.10%)
L -0.1%H
110.3110.5
 113.00 14 Nov 2020 2.37%
Smruthi Organics Ltd. +
334.00
8.30 (2.55%)
L 2.6%H
311.1342.0
 341.95 26 Oct 2020 2.38%
Trans Financial Reso.. +
25.00
-0.60 (-2.34%)
L -2.3%H
2525
 25.60 23 Nov 2020 2.40%
Dhani Services Ltd P.. +
135.30
19.75 (17.09%)
L 17.1%H
113.7138.7
 138.65 27 Nov 2020 2.48%
Max Financial Servic.. +
648.65
11.50 (1.80%)
L 1.8%H
632.7665
 665.00 27 Nov 2020 2.52%
Balkrishna Industrie.. +
1659.40
52.80 (3.29%)
L 3.3%H
1615.31686.6
 1701.45 23 Nov 2020 2.53%
Wintac Ltd. +
336.45
0.25 (0.07%)
L 0.1%H
334341.9
 345.00 25 Nov 2020 2.54%
IFL Enterprises Ltd. +
19.50
-0.50 (-2.50%)
L -2.5%H
19.519.5
 20.00 23 Nov 2020 2.56%
HIL Ltd. +
2037.20
4.25 (0.21%)
L 0.2%H
19952053
 2089.95 20 Nov 2020 2.59%
Palm Jewels Ltd. +
38.00
L38H
3838
 39.00 06 Nov 2020 2.63%
Lux Industries Ltd. +
1606.50
19.90 (1.25%)
L 1.3%H
1587.11644
 1648.90 14 Feb 2020 2.64%
Deepak Nitrite Ltd. +
865.10
59.75 (7.42%)
L 7.4%H
800872
 888.00 27 Nov 2020 2.65%
Nestle India Ltd. +
17888.95
147.00 (0.83%)
L 0.8%H
16949.818068.9
 18369.95 27 Apr 2020 2.69%
Axel Polymers Ltd. +
13.00
0.50 (4.00%)
L 4%H
11.913
 13.35 24 Nov 2020 2.69%
Navin Fluorine Inter.. +
2687.10
164.10 (6.50%)
L 6.5%H
25262734.8
 2759.95 23 Nov 2020 2.71%
Blue Coast Hotels Ltd. +
5.50
0.25 (4.76%)
L 4.8%H
5.35.5
 5.65 29 Nov 2019 2.73%
Hawa Engineers Ltd. +
36.50
L36.5H
34.736.5
 37.50 27 Nov 2020 2.74%
Kansai Nerolac Paint.. +
541.95
21.30 (4.09%)
L 4.1%H
517.9557.0
 556.95 18 Nov 2020 2.77%
Sharda Motor Industr.. +
1576.35
60.60 (4.00%)
L 4%H
15251620
 1620.00 27 Nov 2020 2.77%
Mercury Laboratories.. +
489.65
1.05 (0.21%)
L 0.2%H
456.2499.4
 503.30 14 Nov 2020 2.79%
Parvati Sweetners an.. +
2.51
0.11 (4.58%)
L 4.6%H
2.32.5
 2.58 27 Nov 2020 2.79%
Ace Men Engg Works L.. +
25.10
0.10 (0.40%)
L 0.4%H
2525.3
 25.80 27 Nov 2020 2.79%
Vamshi Rubber Ltd. +
21.40
0.90 (4.39%)
L 4.4%H
21.421.4
 22.00 27 Nov 2020 2.80%
KEC International Ltd. +
359.50
18.20 (5.33%)
L 5.3%H
339.1363
 369.60 27 Nov 2020 2.81%
Marine Electricals (.. +
193.55
2.50 (1.31%)
L 1.3%H
190199
 199.00 27 Nov 2020 2.82%
Norris Medicines Ltd. +
5.25
L5.3H
5.35.3
 5.40 19 Aug 2020 2.86%
Starline Precious St.. +
76.90
0.90 (1.18%)
L 1.2%H
75.177.1
 79.10 24 Nov 2020 2.86%
ICE Make Refrigerati.. +
86.45
3.65 (4.41%)
L 4.4%H
8486.9
 89.00 19 Nov 2020 2.95%
Charms Industries Ltd. +
2.36
L2.4H
2.42.4
 2.43 02 Dec 2019 2.97%
Shilchar Technologie.. +
200.00
16.30 (8.87%)
L 8.9%H
185202
 206.00 28 Oct 2020 3.00%
Granules India Ltd. +
412.55
-0.35 (-0.08%)
L -0.1%H
410417.9
 425.00 24 Nov 2020 3.02%
Punjab Chemicals and.. +
660.05
12.00 (1.85%)
L 1.9%H
642.1669.9
 680.00 17 Nov 2020 3.02%
ACC Ltd. +
1705.05
12.55 (0.74%)
L 0.7%H
1672.61720
 1757.00 23 Nov 2020 3.05%
Escorts Ltd. +
1403.85
16.40 (1.18%)
L 1.2%H
13821422
 1446.80 18 Nov 2020 3.06%
Sumuka Agro Industri.. +
11.10
-0.10 (-0.89%)
L -0.9%H
11.111.2
 11.44 30 Oct 2020 3.06%
JSW Holdings Ltd. +
3453.80
-4.90 (-0.14%)
L -0.1%H
3401.63500
 3560.00 26 Nov 2020 3.07%
Caprihans India Ltd. +
78.05
-0.40 (-0.51%)
L -0.5%H
76.380
 80.45 24 Nov 2020 3.07%
Capri Global Capital.. +
291.50
1.15 (0.40%)
L 0.4%H
290294.4
 300.50 24 Nov 2020 3.09%
Cadila Healthcare Ltd. +
450.10
27.80 (6.58%)
L 6.6%H
432.2459
 464.00 27 Nov 2020 3.09%
Sandu Pharmaceutical.. +
33.30
0.65 (1.99%)
L 2.0%H
3234.3
 34.35 27 Nov 2020 3.15%
RR Financial Consult.. +
15.50
-0.24 (-1.52%)
L -1.5%H
15.515.5
 15.99 14 Nov 2020 3.16%
James Warren Tea Ltd. +
142.50
8.65 (6.46%)
L 6.5%H
131.1143.7
 147.05 19 Nov 2020 3.19%
Jagsonpal Finance & .. +
2.50
-0.04 (-1.57%)
L -1.6%H
2.52.5
 2.58 01 Sep 2020 3.20%
Apollo Hospitals Ent.. +
2347.90
43.55 (1.89%)
L 1.9%H
22982375
 2423.40 23 Nov 2020 3.22%
Flexituff Ventures I.. +
13.95
0.65 (4.89%)
L 4.9%H
13.914.0
 14.40 27 Nov 2020 3.23%
Syngene Internationa.. +
577.95
11.00 (1.94%)
L 1.9%H
563.9587.8
 596.70 28 Sep 2020 3.24%
Mahindra & Mahindra .. +
722.00
-6.50 (-0.89%)
L -0.9%H
711743.0
 745.50 24 Nov 2020 3.25%
Saptarishi Agro Indu.. +
9.49
-0.31 (-3.16%)
L -3.2%H
9.59.5
 9.80 23 Nov 2020 3.27%
Garware Technical Fi.. +
2227.05
87.85 (4.11%)
L 4.1%H
2135.22299.9
 2299.90 27 Nov 2020 3.27%
Thirumalai Chemicals.. +
99.25
2.55 (2.64%)
L 2.6%H
96.3100.7
 102.50 20 Nov 2020 3.27%
APL Apollo Tubes Ltd. +
3378.90
199.95 (6.29%)
L 6.3%H
31803489.6
 3489.60 27 Nov 2020 3.28%
Dollar Industries Ltd. +
193.65
-1.70 (-0.87%)
L -0.9%H
192197.6
 200.00 26 Nov 2020 3.28%
Subex Ltd. +
22.75
2.85 (14.32%)
L 14.3%H
20.223.5
 23.50 27 Nov 2020 3.30%
India Cements Ltd. +
158.60
2.45 (1.57%)
L 1.6%H
155162.4
 163.85 27 Nov 2020 3.31%
Royale Manor Hotels .. +
13.54
0.64 (4.96%)
L 5.0%H
12.413.5
 13.99 27 Nov 2020 3.32%
Standard Capital Mar.. +
1.50
L1.5H
1.51.5
 1.55 26 Nov 2020 3.33%
Sarda Energy & Miner.. +
313.45
7.90 (2.59%)
L 2.6%H
306314.5
 323.90 19 Nov 2020 3.33%
Rushil Decor Ltd. +
158.90
9.60 (6.43%)
L 6.4%H
144.3164.2
 164.20 27 Nov 2020 3.34%
IFB Industries Ltd. +
776.10
3.30 (0.43%)
L 0.4%H
772.6792.5
 802.00 14 Nov 2020 3.34%
Linde India Ltd. +
911.40
33.80 (3.85%)
L 3.9%H
878.6936.1
 942.00 17 Nov 2020 3.36%
I G Petrochemicals L.. +
444.85
9.70 (2.23%)
L 2.2%H
433.2452.1
 459.80 24 Nov 2020 3.36%
Narayana Hrudayalaya.. +
386.45
11.90 (3.18%)
L 3.2%H
369.9399.5
 399.50 27 Nov 2020 3.38%
Jindal Steel & Power.. +
244.00
-5.60 (-2.24%)
L -2.2%H
242.2252.3
 252.25 26 Nov 2020 3.38%
Uravi T and Wedge La.. +
120.90
-4.10 (-3.28%)
L -3.3%H
120121
 125.00 06 Nov 2020 3.39%
Intellect Design Are.. +
272.75
-4.15 (-1.50%)
L -1.5%H
268.3282
 282.00 26 Nov 2020 3.39%
International Convey.. +
30.95
0.35 (1.14%)
L 1.1%H
30.631.5
 32.00 19 Nov 2020 3.39%
Plastiblends India L.. +
262.10
-3.10 (-1.17%)
L -1.2%H
260.1271
 271.00 26 Nov 2020 3.40%
JSW Steel Ltd. +
350.20
-9.00 (-2.51%)
L -2.5%H
347.7362
 362.20 26 Nov 2020 3.43%
Berger Paints (India.. +
647.75
8.65 (1.35%)
L 1.4%H
638.2653
 670.00 09 Nov 2020 3.43%
Mindspace Business P.. +
306.42
1.47 (0.48%)
L 0.5%H
304.5314.2
 317.00 27 Aug 2020 3.45%
Satin Creditcare Net.. +
36.20
0.50 (1.40%)
L 1.4%H
34.637.5
 37.45 26 Nov 2020 3.45%
Gautam Exim Ltd. +
46.30
-0.60 (-1.28%)
L -1.3%H
46.346.3
 47.90 05 Nov 2020 3.46%
Century Plyboards (I.. +
200.25
3.10 (1.57%)
L 1.6%H
196202
 207.20 18 Nov 2020 3.47%
Pix Transmissions Ltd. +
218.45
-0.60 (-0.27%)
L -0.3%H
217.2225
 226.05 26 Nov 2020 3.48%
Nova Publications In.. +
21.50
L21.5H
21.521.5
 22.25 25 Nov 2020 3.49%
Prism Medico and Pha.. +
28.50
0.70 (2.52%)
L 2.5%H
26.628.6
 29.50 17 Nov 2020 3.51%
ABB Power Products a.. +
1139.75
84.70 (8.03%)
L 8.0%H
10671179.9
 1179.85 27 Nov 2020 3.52%
Responsive Industrie.. +
166.80
-0.05 (-0.03%)
L -0.0%H
166.1171.6
 172.70 24 Nov 2020 3.54%
Kellton Tech Solutio.. +
53.50
0.15 (0.28%)
L 0.3%H
51.954.4
 55.40 24 Nov 2020 3.55%
Archit Organosys Ltd. +
22.35
-0.20 (-0.89%)
L -0.9%H
22.123
 23.15 25 Nov 2020 3.58%
Salzer Electronics L.. +
125.15
8.05 (6.87%)
L 6.9%H
117.8129.8
 129.75 27 Nov 2020 3.68%
UltraTech Cement Ltd. +
4802.00
-32.15 (-0.67%)
L -0.7%H
47704873.5
 4979.00 18 Nov 2020 3.69%
Maestros Electronics.. +
142.25
-2.85 (-1.96%)
L -2.0%H
142.2147.5
 147.50 26 Nov 2020 3.69%
Mahan Industries Ltd. +
0.27
-0.01 (-3.57%)
L -3.6%H
0.30.3
 0.28 16 Oct 2020 3.70%
Stampede Capital Ltd.. +
1.35
0.05 (3.85%)
L 3.9%H
1.31.4
 1.40 25 Nov 2020 3.70%
Computer Age Managem.. +
1445.15
-34.40 (-2.33%)
L -2.3%H
1436.71478.9
 1498.70 26 Nov 2020 3.71%
Raghav Productivity .. +
208.00
2.00 (0.97%)
L 1.0%H
207211.6
 215.80 17 Nov 2020 3.75%
Lasa Supergenerics L.. +
85.30
0.80 (0.95%)
L 1.0%H
83.786.3
 88.50 27 Nov 2020 3.75%
Moongipa Capital Fin.. +
2.65
L2.7H
2.72.7
 2.75 09 Sep 2020 3.77%
Superior Finlease Ltd. +
97.20
0.05 (0.05%)
L 0.1%H
9797.3
 100.90 19 Aug 2020 3.81%
Sky Industries Ltd. +
40.70
-0.80 (-1.93%)
L -1.9%H
40.742.3
 42.25 26 Nov 2020 3.81%
Parnax Lab Ltd. +
28.85
0.30 (1.05%)
L 1.1%H
28.429.4
 29.95 23 Nov 2020 3.81%
KCP Ltd. +
70.60
-0.20 (-0.28%)
L -0.3%H
70.372.0
 73.30 16 Jan 2020 3.82%
Radico Khaitan Ltd. +
454.50
9.60 (2.16%)
L 2.2%H
444.8455
 472.00 16 Sep 2020 3.85%
Mayur Leather Produc.. +
5.40
0.15 (2.86%)
L 2.9%H
5.45.5
 5.61 28 Jul 2020 3.89%
Lakshmi Machine Work.. +
4286.95
-3.75 (-0.09%)
L -0.1%H
4210.14383.9
 4454.25 24 Nov 2020 3.90%
Asian Granito India .. +
302.95
-4.90 (-1.59%)
L -1.6%H
301.3310
 314.90 15 Sep 2020 3.94%
Metropolis Healthcar.. +
2234.40
60.45 (2.78%)
L 2.8%H
2161.62274.8
 2323.00 24 Nov 2020 3.97%
Cranex Ltd. +
12.50
-0.01 (-0.08%)
L -0.1%H
12.513
 13.00 05 Nov 2020 4.00%
Tata Communications .. +
1061.55
-8.75 (-0.82%)
L -0.8%H
10521100
 1104.75 26 Nov 2020 4.07%
Alfavision Overseas .. +
24.55
-0.95 (-3.73%)
L -3.7%H
24.625.1
 25.55 10 Feb 2020 4.07%
NBI Industrial Finan.. +
1787.10
37.40 (2.14%)
L 2.1%H
1652.11789
 1859.95 12 Feb 2020 4.08%
Surya Roshni Ltd. +
261.05
1.20 (0.46%)
L 0.5%H
259.7265
 271.70 20 Nov 2020 4.08%
Mehta Housing Financ.. +
9.06
0.43 (4.98%)
L 5.0%H
9.19.1
 9.43 03 Dec 2019 4.08%
Phillips Carbon Blac.. +
166.85
1.20 (0.72%)
L 0.7%H
164.8169.7
 173.70 23 Nov 2020 4.11%
Trimurthi Ltd. +
6.82
-0.06 (-0.87%)
L -0.9%H
6.86.9
 7.10 29 Oct 2020 4.11%
B N Rathi Securities.. +
26.75
3.95 (17.32%)
L 17.3%H
2427.3
 27.85 27 Nov 2020 4.11%
SVP Global Ventures .. +
449.50
41.10 (10.06%)
L 10.1%H
412459
 468.00 27 Nov 2020 4.12%
Inventure Growth & S.. +
21.85
0.25 (1.16%)
L 1.2%H
2122.0
 22.75 27 Nov 2020 4.12%
Endurance Technologi.. +
1157.00
31.25 (2.78%)
L 2.8%H
1125.11159.8
 1204.95 27 Jan 2020 4.14%
Sunedison Infrastruc.. +
36.05
0.70 (1.98%)
L 2.0%H
36.136.1
 37.55 06 Nov 2020 4.16%
Tube Investments of .. +
823.60
10.85 (1.33%)
L 1.3%H
812.4850.9
 857.95 24 Nov 2020 4.17%
Ramco Industries Ltd. +
209.10
0.80 (0.38%)
L 0.4%H
208212.3
 217.85 23 Nov 2020 4.18%
Ambuja Cements Ltd. +
261.05
0.30 (0.12%)
L 0.1%H
257.5263.2
 272.00 17 Nov 2020 4.19%
Diana Tea Company Ltd. +
15.83
0.32 (2.06%)
L 2.1%H
15.116.3
 16.50 27 Nov 2020 4.23%
Zensar Technologies .. +
227.70
14.85 (6.98%)
L 7.0%H
213.1234
 237.45 24 Nov 2020 4.28%
Adani Enterprises Ltd. +
398.40
-3.55 (-0.88%)
L -0.9%H
396.3407.9
 415.50 23 Nov 2020 4.29%
Colgate-Palmolive (I.. +
1513.70
-5.85 (-0.38%)
L -0.4%H
1480.61540
 1578.90 23 Nov 2020 4.31%
Shree Cements Ltd. +
24306.35
-74.80 (-0.31%)
L -0.3%H
2335124529.1
 25355.00 06 Feb 2020 4.31%
Alan Scott Industrie.. +
22.00
0.10 (0.46%)
L 0.5%H
2123.0
 22.95 26 Nov 2020 4.32%
Wockhardt Ltd. +
452.85
18.20 (4.19%)
L 4.2%H
442.4472.5
 472.45 27 Nov 2020 4.33%
Godha Cabcon & Insul.. +
33.50
0.20 (0.60%)
L 0.6%H
33.533.5
 34.95 14 Nov 2020 4.33%
Shilp Gravures Ltd. +
80.80
2.10 (2.67%)
L 2.7%H
76.183
 84.30 27 Nov 2020 4.33%
ADF Foods Ltd. +
459.80
9.60 (2.13%)
L 2.1%H
450.2472
 479.75 14 Nov 2020 4.34%
Saregama India Ltd. +
782.00
10.00 (1.30%)
L 1.3%H
758.4788.0
 816.00 12 Nov 2020 4.35%
Precision Containeur.. +
0.23
L0.2H
0.20.2
 0.24 03 Jul 2020 4.35%
Pil Italica Lifestyl.. +
8.00
-0.20 (-2.44%)
L -2.4%H
7.78.3
 8.35 26 Nov 2020 4.38%
Camlin Fine Sciences.. +
115.40
5.00 (4.53%)
L 4.5%H
109.5115.9
 120.45 06 Oct 2020 4.38%
Aegis Logistics Ltd. +
255.85
15.45 (6.43%)
L 6.4%H
236.6260
 267.05 16 Sep 2020 4.38%
Pilani Investment an.. +
2145.70
-6.80 (-0.32%)
L -0.3%H
2131.12187
 2239.95 24 Nov 2020 4.39%
Hazoor Multi Project.. +
0.91
0.04 (4.60%)
L 4.6%H
0.90.9
 0.95 13 Oct 2020 4.40%
Bajaj Auto Ltd. +
3173.55
44.35 (1.42%)
L 1.4%H
3135.73249
 3315.15 03 Feb 2020 4.46%
Butterfly Gandhimath.. +
415.95
-0.60 (-0.14%)
L -0.1%H
404.8427.7
 434.55 18 Nov 2020 4.47%
Hindustan Hardy Spic.. +
87.00
-3.90 (-4.29%)
L -4.3%H
86.490
 90.90 26 Nov 2020 4.48%
Disha Resources Ltd. +
9.55
L9.6H
9.69.6
 9.98 04 Feb 2020 4.50%