Near 52 week High

Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE

Last Updated: 22 Feb 2020, 06:25 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Diksat Transworld Ltd.
129.90
0.40 (0.31%)
Low129.9High
129.9129.9
129.95 16 Jan 2020 0.04%
Rithwik Facility Man..
43.50
-0.05 (-0.11%)
Low43.5High
43.543.5
43.55 17 Feb 2020 0.11%
Kavita Fabrics Ltd.
12.18
0.56 (4.82%)
Low12.2High
11.112.2
12.20 17 Feb 2020 0.16%
Superior Finlease Ltd.
27.45
0.10 (0.37%)
Low27.5High
27.227.5
27.50 20 Feb 2020 0.18%
JK Cement Ltd.
1472.20
10.25 (0.70%)
Low1472.2High
1454.11479.0
1479.95 20 Feb 2020 0.53%
Minolta Finance Ltd.
1.84
Low1.8High
1.81.8
1.85 24 Dec 2019 0.54%
MindTree Ltd.
1049.50
35.90 (3.54%)
Low1049.5High
1004.61055.6
1055.55 20 Feb 2020 0.58%
India Grid Trust
99.72
0.18 (0.18%)
Low99.7High
99.6100.4
100.35 19 Jun 2018 0.63%
Gujchem Distillers I..
302.50
12.50 (4.31%)
Low302.5High
302.5304.5
304.50 17 Feb 2020 0.66%
Devki Leasing & Fina..
1.42
0.06 (4.41%)
Low1.4High
1.41.4
1.43 07 Feb 2020 0.70%
Apollo Hospitals Ent..
1800.70
20.20 (1.13%)
Low1800.7High
1778.31813.5
1813.45 20 Feb 2020 0.71%
Tips Industries Ltd.
129.00
4.75 (3.82%)
Low129High
122.1129.9
130.00 20 Feb 2020 0.78%
Netlink Solutions (I..
18.00
Low18High
1818
18.15 31 Jan 2020 0.83%
CreditAccess Grameen..
991.60
43.20 (4.56%)
Low991.6High
958.71000
1000.00 20 Feb 2020 0.85%
Manorama Industries ..
486.85
1.10 (0.23%)
Low486.9High
485.6491
491.00 20 Feb 2020 0.85%
Bajaj Finance Ltd.
4880.45
2.40 (0.05%)
Low4880.5High
4853.84923.4
4923.40 20 Feb 2020 0.88%
Adani Enterprises Ltd.
258.65
4.65 (1.83%)
Low258.7High
252.7261
261.00 20 Feb 2020 0.91%
ICICI Bank Ltd.
547.00
2.20 (0.40%)
Low547High
541.8549.4
552.20 27 Dec 2019 0.95%
Asian Petroproducts ..
3.10
Low3.1High
3.13.1
3.13 20 Sep 2019 0.97%
Bhakti Gems and Jewe..
61.00
0.50 (0.83%)
Low61High
60.961.6
61.60 20 Feb 2020 0.98%
Kavit Industries Ltd.
102.90
4.45 (4.52%)
Low102.9High
98.6104.0
103.95 20 Feb 2020 1.02%
Indoco Remedies Ltd.
266.95
7.50 (2.89%)
Low267.0High
250.9269.7
269.70 20 Feb 2020 1.03%
Aarti Industries Ltd.
1040.55
44.85 (4.50%)
Low1040.6High
998.41054
1054.00 20 Feb 2020 1.29%
Shashijit Infraproje..
33.80
0.30 (0.90%)
Low33.8High
33.833.8
34.25 16 Dec 2019 1.33%
Shriram Transport Fi..
1341.30
50.25 (3.89%)
Low1341.3High
12771359.4
1359.40 20 Feb 2020 1.35%
SPS Finquest Ltd.
147.00
2.00 (1.38%)
Low147High
147147
149.00 28 Aug 2019 1.36%
Supreme Industries L..
1391.10
-8.80 (-0.63%)
Low1391.1High
13761405
1413.00 14 Feb 2020 1.57%
Acrysil Ltd.
126.85
3.90 (3.17%)
Low126.9High
123.2128.9
128.90 14 Feb 2020 1.62%
Tasty Bite Eatables ..
12298.55
1118.05 (10.00%)
Low12298.6High
1080912298.6
12507.00 20 Feb 2020 1.69%
Nestle India Ltd.
16539.50
-245.55 (-1.46%)
Low16539.5High
16525.416740
16831.50 19 Feb 2020 1.77%
i Power Solutions In..
3.81
0.07 (1.87%)
Low3.8High
3.73.8
3.88 17 Feb 2020 1.84%
Alkyl Amines Chemica..
1635.85
44.90 (2.82%)
Low1635.9High
15891666.0
1665.95 20 Feb 2020 1.84%
Vadilal Industries L..
881.60
51.05 (6.15%)
Low881.6High
832.8887
898.00 10 Feb 2020 1.86%
Can Fin Homes Ltd.
509.50
0.05 (0.01%)
Low509.5High
507.1514.7
519.00 12 Feb 2020 1.86%
Biocon Ltd.
315.05
8.95 (2.92%)
Low315.1High
305.8319
320.98 12 Mar 2019 1.88%
M K Exim (India) Ltd.
18.45
0.50 (2.79%)
Low18.5High
18.218.8
18.80 20 Feb 2020 1.90%
Linde India Ltd.
779.80
1.65 (0.21%)
Low779.8High
776795
795.00 20 Feb 2020 1.95%
Aditya Spinners Ltd.
5.10
0.24 (4.94%)
Low5.1High
4.65.1
5.20 06 Feb 2020 1.96%
Aditya Birla Fashion..
278.25
4.05 (1.48%)
Low278.3High
271.1283.8
283.80 20 Feb 2020 1.99%
Pidilite Industries ..
1575.30
-18.45 (-1.16%)
Low1575.3High
1571.71597.8
1607.00 19 Feb 2020 2.01%
Tyche Industries Ltd.
115.65
8.30 (7.73%)
Low115.7High
109.3118
118.00 20 Feb 2020 2.03%
Tech Mahindra Ltd.
829.60
-11.30 (-1.34%)
Low829.6High
827.0845.9
846.50 19 Feb 2020 2.04%
Vaibhav Global Ltd.
1174.50
16.05 (1.39%)
Low1174.5High
1164.81199
1199.00 20 Feb 2020 2.09%
Tata Chemicals Ltd.
763.65
-1.10 (-0.14%)
Low763.7High
760.1778.5
779.80 14 Feb 2020 2.11%
Torrent Pharmaceutic..
2238.95
-3.20 (-0.14%)
Low2239.0High
2230.12259
2287.25 19 Feb 2020 2.16%
Navin Fluorine Inter..
1278.35
4.55 (0.36%)
Low1278.4High
12401303.7
1306.00 20 Feb 2020 2.16%
Alkem Laboratories L..
2658.70
34.90 (1.33%)
Low2658.7High
2628.72690
2716.90 20 Feb 2020 2.19%
Renaissance Global L..
399.25
1.55 (0.39%)
Low399.3High
389401
408.00 31 Jan 2020 2.19%
Larsen & Toubro Info..
2005.95
40.05 (2.04%)
Low2006.0High
1963.32010
2050.00 14 Feb 2020 2.20%
Voltas Ltd.
725.00
-8.15 (-1.11%)
Low725High
721.1741
741.00 19 Feb 2020 2.21%
Apollo TriCoat Tubes..
492.05
-2.85 (-0.58%)
Low492.1High
485.1503
503.00 19 Feb 2020 2.23%
SRF Ltd.
4166.80
4.65 (0.11%)
Low4166.8High
41554260
4260.00 14 Feb 2020 2.24%
Sanofi India Ltd.
7310.95
117.20 (1.63%)
Low7311.0High
7185.67395
7475.00 13 Feb 2020 2.24%
Solara Active Pharma..
682.65
44.55 (6.98%)
Low682.7High
614.6698
698.00 20 Feb 2020 2.25%
Beekay Niryat Ltd.
11.49
0.29 (2.59%)
Low11.5High
11.511.8
11.75 18 Feb 2020 2.26%
Trent Ltd.
776.05
0.90 (0.12%)
Low776.1High
765794
794.00 20 Feb 2020 2.31%
Morganite Crucible (..
1948.90
174.60 (9.84%)
Low1948.9High
17621995
1995.00 20 Feb 2020 2.37%
JM Financial Ltd.
121.80
8.25 (7.27%)
Low121.8High
111.2123.5
124.70 20 Feb 2020 2.38%
PVR Ltd.
2071.15
-41.65 (-1.97%)
Low2071.2High
20612121.4
2121.40 19 Feb 2020 2.43%
Balkrishna Industrie..
1266.70
2.35 (0.19%)
Low1266.7High
1252.11298.0
1297.95 17 Feb 2020 2.47%
Atul Ltd.
5195.95
224.35 (4.51%)
Low5196.0High
49655324.4
5324.35 20 Feb 2020 2.47%
Bajaj Finserv Ltd.
9709.70
-48.95 (-0.50%)
Low9709.7High
9693.89827.6
9950.00 29 Jan 2020 2.47%
Muthoot Finance Ltd.
912.70
37.60 (4.30%)
Low912.7High
866.5935.5
935.45 20 Feb 2020 2.49%
ICICI Securities Ltd.
510.95
10.80 (2.16%)
Low511.0High
493.2523.7
523.70 20 Feb 2020 2.50%
Arcee Industries Ltd.
4.00
-0.04 (-0.99%)
Low4High
4.04.1
4.10 13 Feb 2020 2.50%
Au Small Finance Ban..
1174.60
8.90 (0.76%)
Low1174.6High
11601194.2
1204.00 20 Feb 2020 2.50%
Abans Enterprises Ltd.
287.45
3.65 (1.29%)
Low287.5High
270293.0
294.70 20 Feb 2020 2.52%
Granules India Ltd.
184.35
-3.60 (-1.92%)
Low184.4High
182188.5
189.00 19 Feb 2020 2.52%
HCL Technologies Ltd.
608.05
2.30 (0.38%)
Low608.1High
605.2613.0
623.50 14 Feb 2020 2.54%
Nippon Life India As..
441.65
12.35 (2.88%)
Low441.7High
430452.9
452.90 20 Feb 2020 2.55%
Ratnabhumi Developer..
109.85
1.85 (1.71%)
Low109.9High
108.3110
112.65 25 Feb 2019 2.55%
Olympic Cards Ltd.
6.82
Low6.8High
6.86.8
7.00 19 Jun 2019 2.64%
GlaxoSmithKline Cons..
9678.20
-184.90 (-1.87%)
Low9678.2High
9655.59863
9935.00 19 Feb 2020 2.65%
Hindustan Unilever L..
2248.25
-43.90 (-1.92%)
Low2248.3High
2242.52290.0
2308.20 19 Feb 2020 2.67%
Security and Intelli..
607.40
28.40 (4.91%)
Low607.4High
580623.7
623.70 20 Feb 2020 2.68%
Beeyu Overseas Ltd.
0.37
0.01 (2.78%)
Low0.4High
0.40.4
0.38 22 Nov 2019 2.70%
United Spirits Ltd.
723.15
-6.95 (-0.95%)
Low723.2High
720.7742.7
742.70 19 Feb 2020 2.70%
Gujarat Themis Biosy..
101.15
4.80 (4.98%)
Low101.2High
100101.2
103.90 13 Feb 2020 2.72%
Ajanta Pharma Ltd.
1445.40
131.30 (9.99%)
Low1445.4High
1317.01485
1485.00 13 Feb 2020 2.74%
Nicco Parks & Resort..
36.00
1.00 (2.86%)
Low36High
35.236.1
37.00 20 Feb 2020 2.78%
Rajputana Investment..
15.00
Low15High
1515
15.42 29 Oct 2019 2.80%
Radico Khaitan Ltd.
426.90
-8.90 (-2.04%)
Low426.9High
423437.5
439.15 19 Feb 2020 2.87%
Johnson Controls-Hit..
2963.90
11.70 (0.40%)
Low2963.9High
2930.13049
3049.00 20 Feb 2020 2.87%
Timken India Ltd.
1040.10
4.85 (0.47%)
Low1040.1High
1029.51048.0
1070.00 17 Feb 2020 2.87%
Maximus Internationa..
68.00
2.00 (3.03%)
Low68High
6568
70.00 14 Feb 2020 2.94%
Revathi Equipment Ltd.
510.40
6.95 (1.38%)
Low510.4High
473.2520.0
525.75 20 Feb 2020 3.01%
Alembic Pharmaceutic..
664.60
-10.00 (-1.48%)
Low664.6High
661.2685
685.00 19 Feb 2020 3.07%
Career Point Ltd.
141.15
2.80 (2.02%)
Low141.2High
136.1145.5
145.50 20 Feb 2020 3.08%
Relaxo Footwears Ltd.
805.15
-8.70 (-1.07%)
Low805.2High
795.1818
830.00 18 Feb 2020 3.09%
Divi's Laboratories ..
2169.35
-16.50 (-0.75%)
Low2169.4High
2156.92236.4
2236.40 19 Feb 2020 3.09%
R Systems Internatio..
97.95
-0.05 (-0.05%)
Low98.0High
96.6101
101.00 19 Feb 2020 3.11%
Deepak Nitrite Ltd.
483.90
0.40 (0.08%)
Low483.9High
476.7491.7
499.00 20 Feb 2020 3.12%
Nilkamal Ltd.
1496.30
4.85 (0.33%)
Low1496.3High
1484.21514.0
1543.70 16 Jan 2020 3.17%
Persistent Systems L..
717.15
-1.45 (-0.20%)
Low717.2High
710721.6
740.00 23 Jan 2020 3.19%
Kotak Mahindra Bank ..
1685.95
-15.15 (-0.89%)
Low1686.0High
1676.21699.3
1740.00 19 Dec 2019 3.21%
Kitex Garments Ltd.
165.70
2.90 (1.78%)
Low165.7High
163171.1
171.10 20 Feb 2020 3.26%
Suryachakra Power Co..
0.61
-0.01 (-1.61%)
Low0.6High
0.60.6
0.63 19 Feb 2020 3.28%
Panasonic Carbon Ind..
403.50
14.50 (3.73%)
Low403.5High
381.2409
417.00 20 Feb 2020 3.35%
Dr. Reddy's Laborato..
3255.30
-22.85 (-0.70%)
Low3255.3High
3240.13365.0
3364.95 13 Feb 2020 3.37%
Amber Enterprises In..
1639.75
0.75 (0.05%)
Low1639.8High
1620.31695
1695.00 19 Feb 2020 3.37%
Dabur India Ltd.
506.15
-1.90 (-0.37%)
Low506.2High
503.1517
523.25 12 Feb 2020 3.38%
Ratnamani Metals & T..
1315.10
-6.40 (-0.48%)
Low1315.1High
1301.11345
1360.00 17 Feb 2020 3.41%
L P Navel and Engeer..
59.95
-2.05 (-3.31%)
Low60.0High
60.060.0
62.00 12 Feb 2020 3.42%
Inox Leisure Ltd.
487.05
4.75 (0.98%)
Low487.1High
480.3504
504.00 20 Feb 2020 3.48%
Akzo Nobel India Ltd.
2415.75
-49.40 (-2.00%)
Low2415.8High
24052480.8
2500.00 19 Feb 2020 3.49%
Osiajee Texfab Ltd.
37.15
0.10 (0.27%)
Low37.2High
3738.5
38.45 14 Feb 2020 3.50%
SVP Global Ventures ..
407.55
1.65 (0.41%)
Low407.6High
405408.0
422.00 20 Feb 2020 3.55%
Vadilal Enterprises ..
1409.00
39.00 (2.85%)
Low1409High
13701409
1459.50 30 Jan 2020 3.58%
Ganesha Ecosphere Ltd.
369.70
-6.10 (-1.62%)
Low369.7High
364.6383
383.00 19 Feb 2020 3.60%
Crompton Greaves Con..
290.95
0.75 (0.26%)
Low291.0High
289.6301.5
301.45 20 Feb 2020 3.61%
Coromandel Internati..
619.60
-0.15 (-0.02%)
Low619.6High
601.7627
642.00 14 Feb 2020 3.62%
Asian Oilfield Servi..
136.80
9.60 (7.55%)
Low136.8High
126.5141.8
141.80 20 Feb 2020 3.65%
Ipca Laboratories Ltd.
1454.70
51.80 (3.69%)
Low1454.7High
1394.91484
1508.30 20 Feb 2020 3.68%
Alka Securities Ltd.
0.27
Low0.3High
0.30.3
0.28 18 Feb 2020 3.70%
Poddar Pigments Ltd.
201.80
-0.25 (-0.12%)
Low201.8High
200.1207
209.45 19 Feb 2020 3.79%
Rites Ltd.
318.85
-1.90 (-0.59%)
Low318.9High
315.5324
331.00 29 Jan 2020 3.81%
TCI Express Ltd.
913.85
5.10 (0.56%)
Low913.9High
900917.4
949.00 12 Feb 2020 3.85%
Shree Cements Ltd.
24407.40
-125.85 (-0.51%)
Low24407.4High
24270.724791.7
25355.00 06 Feb 2020 3.88%
MRF Ltd.
70789.50
830.20 (1.19%)
Low70789.5High
69751.171232.6
73565.70 10 Feb 2020 3.92%
Avenue Supermarts Ltd.
2462.65
38.15 (1.57%)
Low2462.7High
24302485
2560.00 13 Feb 2020 3.95%
Orient Electric Ltd.
275.95
2.45 (0.90%)
Low276.0High
274286.9
286.90 20 Feb 2020 3.97%
Asian Paints Ltd.
1842.25
-42.65 (-2.26%)
Low1842.3High
1839.11886
1916.70 12 Feb 2020 4.04%
Escorts Ltd.
878.30
-31.55 (-3.47%)
Low878.3High
838.4908.0
914.70 19 Feb 2020 4.14%
Central Depository S..
287.95
4.70 (1.66%)
Low288.0High
284295
299.95 12 Feb 2020 4.17%
Infibeam Avenues Ltd.
58.75
2.15 (3.80%)
Low58.8High
57.359.5
61.25 15 Jan 2020 4.26%
Berger Paints (India..
572.60
-6.55 (-1.13%)
Low572.6High
571.1582.3
597.00 05 Feb 2020 4.26%
Bharti Airtel Ltd.
545.60
2.20 (0.40%)
Low545.6High
538.6552
568.85 14 Feb 2020 4.26%
Abbott India Ltd.
15527.65
-194.75 (-1.24%)
Low15527.7High
15400.115984.2
16190.00 19 Feb 2020 4.27%
WABCO India Ltd.
6806.70
81.50 (1.21%)
Low6806.7High
67306920
7100.00 13 Feb 2020 4.31%
Bharat Rasayan Ltd.
7816.45
23.10 (0.30%)
Low7816.5High
7650.18155
8155.00 20 Feb 2020 4.33%
Voith Paper Fabrics ..
1146.45
63.90 (5.90%)
Low1146.5High
11001196.9
1196.90 20 Feb 2020 4.40%
L&T Technology Servi..
1743.00
13.65 (0.79%)
Low1743High
1724.21751
1820.00 20 May 2019 4.42%
Manas Properties Ltd.
531.50
-3.50 (-0.65%)
Low531.5High
531.5531.5
555.00 21 Nov 2019 4.42%
Laurus Labs Ltd.
440.35
1.75 (0.40%)
Low440.4High
435.2444.5
459.95 13 Feb 2020 4.45%
Jost's Engineering C..
884.15
1.55 (0.18%)
Low884.2High
875918
923.55 18 Feb 2020 4.46%
Sheetal Cool Product..
136.65
2.40 (1.79%)
Low136.7High
135139
142.75 17 Dec 2019 4.46%
AstraZeneca Pharma I..
2813.70
-33.85 (-1.19%)
Low2813.7High
28012892
2939.90 16 Dec 2019 4.49%
Poly Medicure Ltd.
320.40
20.40 (6.80%)
Low320.4High
297.7330
335.00 07 Feb 2020 4.56%
Rallis India Ltd.
244.80
6.55 (2.75%)
Low244.8High
237.1256
256.00 20 Feb 2020 4.58%
Radix Industries (In..
89.55
-1.00 (-1.10%)
Low89.6High
89.193.6
93.65 19 Feb 2020 4.58%
Leading Leasing Fina..
133.85
1.45 (1.10%)
Low133.9High
132.4133.9
140.00 11 Feb 2020 4.59%
Jindal Steel & Power..
193.40
5.35 (2.84%)
Low193.4High
185.8195.9
202.40 07 Feb 2020 4.65%
Snowman Logistics Ltd.
43.60
0.15 (0.35%)
Low43.6High
43.443.9
45.65 05 Feb 2020 4.70%
Maharashtra Scooters..
4727.45
-4.80 (-0.10%)
Low4727.5High
4701.64775
4950.00 08 Nov 2019 4.71%
Ircon International ..
572.05
-17.35 (-2.94%)
Low572.1High
567.1587.6
599.00 19 Feb 2020 4.71%
Neil Industries Ltd.
19.10
0.05 (0.26%)
Low19.1High
19.119.1
20.00 27 Dec 2019 4.71%
PI Industries Ltd.
1555.60
7.50 (0.48%)
Low1555.6High
1535.91564
1629.00 07 Feb 2020 4.72%
Tyroon Tea Company L..
32.30
Low32.3High
32.332.3
33.85 27 Sep 2019 4.80%
Jubilant Foodworks L..
1883.15
-14.45 (-0.76%)
Low1883.2High
18721915
1973.85 03 Feb 2020 4.82%
Polychem Ltd.
451.70
7.70 (1.73%)
Low451.7High
423458
473.55 20 Feb 2020 4.84%
AVT Natural Products..
41.95
2.00 (5.01%)
Low42.0High
4144
44.00 13 Feb 2020 4.89%
Power Finance Corpor..
132.25
2.65 (2.04%)
Low132.3High
128.4133.4
138.75 26 Jun 2019 4.91%
NBI Industrial Finan..
1772.50
-13.50 (-0.76%)
Low1772.5High
1751.11780
1859.95 12 Feb 2020 4.93%
APL Apollo Tubes Ltd.
2114.30
16.50 (0.79%)
Low2114.3High
20902159
2219.00 20 Feb 2020 4.95%
Essel Propack Ltd.
187.70
1.45 (0.78%)
Low187.7High
182.6189.3
197.00 13 Feb 2020 4.95%
Cheviot Company Ltd.
875.50
1.95 (0.22%)
Low875.5High
871.1887
919.00 20 Feb 2020 4.97%
Voltamp Transformers..
1412.80
-29.95 (-2.08%)
Low1412.8High
14101469.9
1483.00 19 Feb 2020 4.97%
Blue Star Ltd.
845.50
13.85 (1.67%)
Low845.5High
830.1858.7
887.55 22 Oct 2019 4.97%
Nirlon Ltd.
298.10
2.75 (0.93%)
Low298.1High
295300
313.00 04 Feb 2020 5.00%
Frontline Corporatio..
12.00
Low12High
1212
12.60 22 Mar 2019 5.00%
Aarti Drugs Ltd.
673.20
29.60 (4.60%)
Low673.2High
645.1687
707.00 20 Feb 2020 5.02%
Sequent Scientific L..
94.15
-1.10 (-1.15%)
Low94.2High
93.895.7
98.90 13 Feb 2020 5.05%
RSD Finance Ltd.
31.20
1.45 (4.87%)
Low31.2High
28.531.2
32.78 22 Feb 2019 5.06%
Titan Company Ltd.
1322.85
-6.75 (-0.51%)
Low1322.9High
13201341.1
1389.95 24 Oct 2019 5.07%
Pact Industries Ltd.
2.76
Low2.8High
2.82.8
2.90 30 Dec 2019 5.07%
Bata India Ltd.
1803.70
1.40 (0.08%)
Low1803.7High
1795.21824.9
1895.45 05 Feb 2020 5.09%
Shree Precoated Stee..
5.50
-0.28 (-4.84%)
Low5.5High
5.55.5
5.78 06 Feb 2020 5.09%
Amba Enterprises Ltd.
17.03
2.07 (13.84%)
Low17.0High
1517.9
17.90 20 Feb 2020 5.11%
Cholamandalam Invest..
332.00
2.70 (0.82%)
Low332High
327.1334.8
349.00 05 Feb 2020 5.12%
SAR Auto Products Ltd.
371.00
12.00 (3.34%)
Low371High
371371
390.00 16 Dec 2019 5.12%
JPT Securities Ltd.
9.75
-0.50 (-4.88%)
Low9.8High
9.810.3
10.25 19 Feb 2020 5.13%
Agro Tech Foods Ltd.
700.85
10.75 (1.56%)
Low700.9High
688705.7
737.00 15 Jan 2020 5.16%
Transglobe Foods Ltd.
36.65
-1.90 (-4.93%)
Low36.7High
36.736.7
38.55 10 Feb 2020 5.18%
SIP Industries Ltd.
3.66
Low3.7High
3.73.7
3.85 04 Jun 2019 5.19%
Omkar Overseas Ltd.
0.96
0.04 (4.35%)
Low1.0High
1.01.0
1.01 21 Jan 2020 5.21%
Adani Gas Ltd.
184.85
20.50 (12.47%)
Low184.9High
163194.5
194.50 20 Feb 2020 5.22%
P H Capital Ltd.
22.85
1.00 (4.58%)
Low22.9High
22.922.9
24.05 18 Feb 2020 5.25%
GMM Pfaudler Ltd.
3290.10
-66.70 (-1.99%)
Low3290.1High
32753374
3463.00 19 Feb 2020 5.26%
Alka India Ltd.
0.19
Low0.2High
0.20.2
0.20 19 Feb 2020 5.26%
MFL India Ltd.
0.19
Low0.2High
0.20.2
0.20 18 Feb 2020 5.26%
Solid Containers Ltd.
32.30
-1.70 (-5.00%)
Low32.3High
32.332.3
34.00 13 Feb 2020 5.26%
Khoobsurat Ltd.
0.19
Low0.2High
0.20.2
0.20 27 Feb 2019 5.26%
AIA Engineering Ltd.
1890.00
72.40 (3.98%)
Low1890High
1816.11899
1989.95 07 Feb 2020 5.29%
Shilpa Medicare Ltd.
466.20
5.20 (1.13%)
Low466.2High
451.1484.1
491.00 12 Feb 2020 5.32%
Vintron Informatics ..
0.56
-0.02 (-3.45%)
Low0.6High
0.60.6
0.59 06 Feb 2020 5.36%
NIIT Ltd.
110.90
-2.30 (-2.03%)
Low110.9High
110.4114.8
116.85 12 Apr 2019 5.37%
Cantabil Retail Indi..
339.60
-5.20 (-1.51%)
Low339.6High
326348.8
357.95 17 Feb 2020 5.40%
Housing Development ..
2369.50
-7.75 (-0.33%)
Low2369.5High
2349.12377.5
2499.90 14 Jan 2020 5.50%
Parmax Pharma Ltd.
18.90
Low18.9High
1819.8
19.95 22 Nov 2019 5.56%
Amara Raja Batteries..
770.80
-14.00 (-1.78%)
Low770.8High
766788
813.85 24 Jan 2020 5.59%
Cholamandalam Financ..
539.50
-0.60 (-0.11%)
Low539.5High
534.1545
569.85 14 Jan 2020 5.63%
Max Financial Servic..
565.00
48.25 (9.34%)
Low565High
542597.1
597.05 20 Feb 2020 5.67%
La Opala RG Ltd.
211.40
-3.05 (-1.42%)
Low211.4High
209.1217
223.40 28 Mar 2019 5.68%
Hawkins Cookers Ltd.
5241.85
-108.15 (-2.02%)
Low5241.9High
51365350
5539.95 14 Feb 2020 5.69%
GMR Infrastructure L..
23.65
0.60 (2.60%)
Low23.7High
2323.9
25.00 24 Jan 2020 5.71%
KEC International Ltd.
339.35
10.30 (3.13%)
Low339.4High
330346
358.90 30 Jan 2020 5.76%
Jay Ushin Ltd.
500.90
-1.05 (-0.21%)
Low500.9High
476.9509.9
530.00 28 Jan 2020 5.81%
Ozone World Ltd.
82.35
-0.20 (-0.24%)
Low82.4High
8083.3
87.15 12 Feb 2020 5.83%
Brigade Enterprises ..
240.85
11.75 (5.13%)
Low240.9High
226.8254.9
254.90 20 Feb 2020 5.83%
Torrent Power Ltd.
314.05
-2.90 (-0.91%)
Low314.1High
313.2321.7
332.80 17 Feb 2020 5.97%
India Glycols Ltd.
356.60
-7.90 (-2.17%)
Low356.6High
351.4368.8
377.90 19 Feb 2020 5.97%
Lux Industries Ltd.
1555.65
-10.20 (-0.65%)
Low1555.7High
1542.21594.4
1648.90 14 Feb 2020 5.99%
Resonance Specialtie..
62.65
4.85 (8.39%)
Low62.7High
57.263.3
66.45 10 Feb 2020 6.07%
Astral Poly Technik ..
1194.85
-0.80 (-0.07%)
Low1194.9High
1185.61208
1267.55 23 Sep 2019 6.08%
FDC Ltd.
249.80
10.65 (4.45%)
Low249.8High
240.8254
265.00 10 Feb 2020 6.08%
Huhtamaki PPL Ltd.
287.50
-6.70 (-2.28%)
Low287.5High
285.4297.8
305.00 19 Feb 2020 6.09%
Elantas Beck India L..
3014.20
-14.35 (-0.47%)
Low3014.2High
30003095.6
3199.00 10 Feb 2020 6.13%
Ashram Online.com Ltd.
4.35
-0.15 (-3.33%)
Low4.4High
4.44.4
4.62 26 Nov 2019 6.21%
Varun Beverages Ltd.
819.05
20.90 (2.62%)
Low819.1High
800.1836.7
870.00 27 Jan 2020 6.22%
INEOS Styrolution In..
756.55
-3.30 (-0.43%)
Low756.6High
752.6763.7
804.00 30 Jan 2020 6.27%
Infosys Ltd.
797.00
-3.45 (-0.43%)
Low797High
793.9806.1
847.00 06 Sep 2019 6.27%
Multi Commodity Exch..
1357.55
21.40 (1.60%)
Low1357.6High
1337.91372.5
1443.00 21 Jan 2020 6.29%
Aster DM Healthcare ..
170.90
2.60 (1.54%)
Low170.9High
169172.9
181.80 12 Feb 2020 6.38%
Centerac Technologie..
3.29
-0.09 (-2.66%)
Low3.3High
3.33.3
3.50 10 Feb 2020 6.38%
Tata Consultancy Ser..
2156.80
-39.55 (-1.80%)
Low2156.8High
2151.32214.4
2296.20 20 Jun 2019 6.46%
Sheela Foam Ltd.
1671.50
7.20 (0.43%)
Low1671.5High
1643.31689
1779.95 20 Feb 2020 6.49%
Alacrity Securities ..
8.45
0.15 (1.81%)
Low8.5High
88.5
9.00 12 Feb 2020 6.51%
BCPL Railway Infrast..
42.25
-1.85 (-4.20%)
Low42.3High
42.342.3
45.00 01 Jul 2019 6.51%
Niraj Cement Structu..
33.25
0.25 (0.76%)
Low33.3High
33.034.2
35.43 14 Feb 2020 6.56%
Mitshi India Ltd.
67.80
1.35 (2.03%)
Low67.8High
64.571.8
72.30 14 Feb 2020 6.64%
Diamines & Chemicals..
228.80
12.70 (5.88%)
Low228.8High
219244
244.00 20 Feb 2020 6.64%
Strides Pharma Scien..
513.40
8.15 (1.61%)
Low513.4High
505524.8
547.65 13 Feb 2020 6.67%
KLG Capital Services..
9.37
Low9.4High
9.49.8
10.00 11 Feb 2020 6.72%
Aegis Logistics Ltd.
250.15
-4.80 (-1.88%)
Low250.2High
248.8258.8
267.05 18 Feb 2020 6.76%
United Drilling Tool..
150.45
4.15 (2.84%)
Low150.5High
144.2156
160.70 20 Feb 2020 6.81%
Phoenix Mills Ltd.
855.45
-11.15 (-1.29%)
Low855.5High
848.8876.7
913.85 21 Jan 2020 6.83%
Devine Impex Ltd.
5.25
Low5.3High
5.35.3
5.61 20 May 2019 6.86%
Indo Count Industrie..
64.85
3.80 (6.22%)
Low64.9High
60.567.2
69.30 20 Feb 2020 6.86%
Aavas Financiers Ltd.
1965.85
4.65 (0.24%)
Low1965.9High
1948.22038
2101.00 03 Jan 2020 6.87%
Godrej Properties Ltd.
1112.20
30.40 (2.81%)
Low1112.2High
10751122
1189.25 06 Feb 2020 6.93%
Industrial Investmen..
86.00
0.95 (1.12%)
Low86High
8687
92.00 20 Feb 2020 6.98%
Fairchem Speciality ..
626.30
-2.50 (-0.40%)
Low626.3High
620.7648
670.00 17 Feb 2020 6.98%
ICICI Lombard Genera..
1345.45
-10.10 (-0.75%)
Low1345.5High
13401366.7
1440.40 24 Dec 2019 7.06%
Banswara Syntex Ltd.
138.35
-3.65 (-2.57%)
Low138.4High
135144.5
148.20 19 Feb 2020 7.12%
Vaksons Automobiles ..
21.00
0.40 (1.94%)
Low21High
2121
22.50 27 Jan 2020 7.14%
Tilaknagar Industrie..
18.80
-0.05 (-0.27%)
Low18.8High
18.419
20.15 13 Feb 2020 7.18%
Tata Consumer Produc..
380.50
-2.65 (-0.69%)
Low380.5High
379.1385.0
408.00 14 Feb 2020 7.23%
Sonata Software Ltd.
339.45
5.80 (1.74%)
Low339.5High
325343
364.10 09 Jul 2019 7.26%
HDFC Bank Ltd.
1217.10
-10.10 (-0.82%)
Low1217.1High
1214.11230
1305.50 23 Dec 2019 7.26%
A & M Febcon Ltd.
20.50
-0.40 (-1.91%)
Low20.5High
20.520.5
22.00 13 Feb 2020 7.32%
Bajaj Holdings & Inv..
3680.30
-83.70 (-2.22%)
Low3680.3High
36603770
3950.00 13 Feb 2020 7.33%
Omnitex Industries (..
15.00
0.04 (0.27%)
Low15High
1515
16.10 27 Nov 2019 7.33%
Smart Finsec Ltd.
72.00
Low72High
7272
77.30 12 Dec 2019 7.36%
Vardhman Textiles Ltd.
1075.35
17.25 (1.63%)
Low1075.4High
1055.51080
1155.00 15 Apr 2019 7.41%
Regency Trust Ltd.
2.70
0.05 (1.89%)
Low2.7High
2.72.7
2.90 20 Jun 2019 7.41%
Techno Electric & En..
299.60
0.15 (0.05%)
Low299.6High
295.7300.3
322.00 20 Jan 2020 7.48%
SJVN Ltd.
25.65
0.10 (0.39%)
Low25.7High
25.526
27.60 20 Jan 2020 7.60%
Allcargo Logistics L..
115.65
3.20 (2.85%)
Low115.7High
110.8120.2
124.45 14 Mar 2019 7.61%
Trio Mercantile & Tr..
39.40
0.10 (0.25%)
Low39.4High
3941
42.40 20 Feb 2020 7.61%
Benares Hotels Ltd.
1675.00
38.00 (2.32%)
Low1675High
16251708.7
1803.00 12 Feb 2020 7.64%