Near 52 week High

Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE

Last Updated: 14 Jun 2021, 11:39 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
EKI Energy Services .. +
576.10
11.25 (1.99%)
L 2.0%H
553.7576.1
576.35 10 Jun 2021 0.04%
Pentokey Organy (Ind.. +
18.60
L18.6H
18.618.6
18.61 31 May 2021 0.05%
Pooja Entertainment .. +
86.70
4.05 (4.90%)
L 4.9%H
78.686.8
86.75 11 Jun 2021 0.06%
Gayatri Tissue & Pap.. +
85.00
L85H
8585.1
85.05 09 Jun 2021 0.06%
Sparkling (India) Fi.. +
13.99
L14.0H
14.014.0
14.00 01 Mar 2021 0.07%
Spaceage Products Ltd. +
57.60
2.65 (4.82%)
L 4.8%H
5357.7
57.65 10 Jun 2021 0.09%
ANI Integrated Servi.. +
55.35
4.25 (8.32%)
L 8.3%H
55.355.4
55.40 11 Jun 2021 0.09%
7Seas Entertainment .. +
9.09
2.12 (30.42%)
L 30.4%H
8.39.1
9.10 - 0.11%
Tembo Global Industr.. +
218.85
4.75 (2.22%)
L 2.2%H
209219.1
219.10 11 Jun 2021 0.11%
Godrej Consumer Prod.. +
919.80
20.25 (2.25%)
L 2.3%H
888.3921
921.00 11 Jun 2021 0.13%
Accedere Ltd. +
14.93
0.69 (4.85%)
L 4.9%H
14.915.0
14.95 13 Apr 2021 0.13%
Gogia Capital Servic.. +
70.60
3.25 (4.83%)
L 4.8%H
70.670.7
70.70 07 Jun 2021 0.14%
Jain Marmo Industrie.. +
29.00
1.30 (4.69%)
L 4.7%H
27.829.1
29.05 11 Jun 2021 0.17%
Nahar Spinning Mills.. +
170.55
7.80 (4.79%)
L 4.8%H
159.7170.6
170.85 03 Jun 2021 0.18%
Ganga Forging Ltd. +
82.65
0.50 (0.61%)
L 0.6%H
8182.8
82.80 11 Jun 2021 0.18%
SAL Steel Ltd. +
5.50
0.25 (4.76%)
L 4.8%H
5.15.5
5.51 13 Jan 2021 0.18%
Bajaj Hindusthan Sug.. +
16.40
0.90 (5.81%)
L 5.8%H
14.916.4
16.43 11 Jun 2021 0.18%
Hindustan Everest To.. +
237.45
10.45 (4.60%)
L 4.6%H
215.7238.0
237.95 11 Jun 2021 0.21%
Polycab India Ltd. +
1840.00
17.00 (0.93%)
L 0.9%H
1825.71844.0
1843.95 11 Jun 2021 0.21%
Gothi Plascon (India.. +
22.35
-0.05 (-0.22%)
L -0.2%H
22.422.4
22.40 11 Jun 2021 0.22%
Indian Hume Pipe Com.. +
237.00
11.80 (5.24%)
L 5.2%H
221.3237.6
237.55 03 Jun 2021 0.23%
Prolife Industries L.. +
102.50
1.50 (1.49%)
L 1.5%H
96102.8
102.75 10 Jun 2021 0.24%
Alkem Laboratories L.. +
3218.40
21.15 (0.66%)
L 0.7%H
3147.53226.3
3226.25 09 Jun 2021 0.24%
Sindhu Trade Links L.. +
94.10
4.40 (4.91%)
L 4.9%H
89.794.1
94.35 11 Jan 2021 0.27%
Twentyfirst Century .. +
18.50
0.75 (4.23%)
L 4.2%H
17.918.6
18.55 11 Jun 2021 0.27%
Nandani Creation Ltd. +
34.00
1.45 (4.45%)
L 4.5%H
33.934.1
34.10 07 Jun 2021 0.29%
Super Tex Industries.. +
6.69
0.21 (3.24%)
L 3.2%H
6.16.7
6.71 11 Jun 2021 0.30%
Nyssa Corporation Ltd. +
6.19
0.29 (4.92%)
L 4.9%H
6.06.2
6.21 29 Apr 2021 0.32%
Century Textiles & I.. +
585.00
9.55 (1.66%)
L 1.7%H
550.1586.9
586.90 10 Jun 2021 0.32%
Titan Intech Ltd. +
3.01
0.05 (1.69%)
L 1.7%H
2.93.0
3.02 01 Mar 2021 0.33%
Manipal Finance Corp.. +
5.58
L5.6H
5.65.6
5.60 07 Aug 2020 0.36%
Inox Wind Energy Ltd. +
208.25
9.20 (4.62%)
L 4.6%H
208.3208.3
209.00 11 Jun 2021 0.36%
RattanIndia Enterpri.. +
25.20
1.15 (4.78%)
L 4.8%H
2425.3
25.30 11 Jun 2021 0.40%
Lesha Industries Ltd. +
2.36
0.04 (1.72%)
L 1.7%H
2.42.4
2.37 04 Jun 2021 0.42%
Ksolves India Ltd. +
550.00
23.95 (4.55%)
L 4.6%H
515552.4
552.35 11 Jun 2021 0.43%
Hazoor Multi Project.. +
9.22
0.40 (4.54%)
L 4.5%H
8.49.3
9.26 11 Jun 2021 0.43%
Wellness Noni Ltd. +
15.79
0.24 (1.54%)
L 1.5%H
15.815.9
15.86 11 Jun 2021 0.44%
STEL Holdings Ltd. +
110.05
9.45 (9.39%)
L 9.4%H
103.3110.6
110.55 11 Jun 2021 0.45%
Sandur Manganese & I.. +
1741.50
132.80 (8.26%)
L 8.3%H
1626.11750
1750.00 12 May 2021 0.49%
Sanathnagar Enterpri.. +
29.60
0.55 (1.89%)
L 1.9%H
29.629.6
29.75 26 May 2021 0.51%
Iykot Hitech Toolroo.. +
10.46
0.48 (4.81%)
L 4.8%H
9.510.5
10.52 09 Jun 2021 0.57%
Dr. Reddy's Laborato.. +
5483.00
30.00 (0.55%)
L 0.6%H
5368.95508
5514.65 21 Sep 2020 0.58%
Superior Finlease Ltd. +
179.40
-0.75 (-0.42%)
L -0.4%H
179.3180
180.55 10 Jun 2021 0.64%
Syncom Formulation (.. +
9.33
0.12 (1.30%)
L 1.3%H
9.09.4
9.39 11 Jun 2021 0.64%
Rajnandini Metal Ltd. +
131.25
3.55 (2.78%)
L 2.8%H
127.5132.1
132.10 11 Jun 2021 0.65%
Ashok Alco-Chem Ltd. +
112.85
5.35 (4.98%)
L 5.0%H
112.9112.9
113.60 05 May 2021 0.66%
Alankit Ltd. +
22.00
0.95 (4.51%)
L 4.5%H
20.522.2
22.15 11 Jun 2021 0.68%
Wipro Ltd. +
558.80
4.50 (0.81%)
L 0.8%H
552.6562.9
562.85 11 Jun 2021 0.72%
Morarka Finance Ltd. +
62.05
2.20 (3.68%)
L 3.7%H
57.462.5
62.50 11 Jun 2021 0.73%
Viji Finance Ltd. +
1.37
0.07 (5.38%)
L 5.4%H
1.31.4
1.38 06 May 2021 0.73%
Repco Home Finance L.. +
384.05
3.55 (0.93%)
L 0.9%H
371.1385
386.90 31 May 2021 0.74%
Steel City Securitie.. +
53.35
8.30 (18.42%)
L 18.4%H
45.153.8
53.75 03 Jun 2021 0.75%
Narayani Steels Ltd. +
39.90
0.40 (1.01%)
L 1.0%H
3940.2
40.20 11 Jun 2021 0.75%
Bajaj Finance Ltd. +
6181.05
61.05 (1.00%)
L 1%H
5975.66199.2
6230.00 11 Jun 2021 0.79%
Remedium Lifecare Ltd. +
100.45
-0.20 (-0.20%)
L -0.2%H
100.4101.3
101.25 11 Jun 2021 0.80%
Metal Coatings (Indi.. +
35.70
-0.15 (-0.42%)
L -0.4%H
32.736
36.00 11 Jun 2021 0.84%
Sintex Plastics Tech.. +
5.90
0.35 (6.31%)
L 6.3%H
5.46.0
5.95 11 Jun 2021 0.85%
Gammon Infrastructur.. +
2.36
0.36 (18.00%)
L 18%H
2.12.4
2.38 11 Jun 2021 0.85%
Golechha Global Fina.. +
6.94
0.33 (4.99%)
L 5.0%H
6.96.9
7.00 22 Jun 2020 0.86%
Tata Consumer Produc.. +
713.55
-1.85 (-0.26%)
L -0.3%H
703719.8
719.80 10 Jun 2021 0.88%
The Peria Karamalai .. +
247.90
11.80 (5.00%)
L 5%H
227.3247.9
250.10 07 Dec 2020 0.89%
Cipla Ltd. +
973.50
5.65 (0.58%)
L 0.6%H
956.9974
982.30 11 Jun 2021 0.90%
Andhra Cements Ltd. +
14.25
0.85 (6.34%)
L 6.3%H
13.014.4
14.38 11 Jun 2021 0.91%
Maitri Enterprises L.. +
11.52
0.22 (1.95%)
L 2.0%H
10.811.6
11.63 08 Jun 2021 0.95%
Samyak International.. +
20.90
0.80 (3.98%)
L 4.0%H
20.920.9
21.10 10 May 2021 0.96%
FDC Ltd. +
375.40
37.90 (11.23%)
L 11.2%H
337377.1
379.00 29 Sep 2020 0.96%
Thyrocare Technologi.. +
1304.55
75.65 (6.16%)
L 6.2%H
1167.51317.6
1317.60 11 Jun 2021 1.00%
SKIL Infrastructure .. +
4.94
0.44 (9.78%)
L 9.8%H
4.94.9
4.99 26 Jun 2020 1.01%
Cyient Ltd. +
828.90
10.70 (1.31%)
L 1.3%H
801837
837.50 21 May 2021 1.04%
Cochin Shipyard Ltd. +
422.10
9.55 (2.31%)
L 2.3%H
412.7425.3
426.50 02 Mar 2021 1.04%
Sagar Diamonds Ltd. +
23.25
0.25 (1.09%)
L 1.1%H
23.323.3
23.50 07 Jun 2021 1.08%
Sulabh Engineers & S.. +
2.75
0.13 (4.96%)
L 5.0%H
2.82.8
2.78 09 Nov 2020 1.09%
Titan Company Ltd. +
1726.90
-1.55 (-0.09%)
L -0.1%H
1713.71738.8
1745.85 10 Jun 2021 1.10%
Tech Mahindra Ltd. +
1070.45
-2.55 (-0.24%)
L -0.2%H
1057.71079.2
1082.40 11 Jun 2021 1.12%
Birla Cable Ltd. +
93.95
7.35 (8.49%)
L 8.5%H
87.795
95.00 11 Jun 2021 1.12%
Essar Securities Ltd. +
4.45
0.07 (1.60%)
L 1.6%H
4.54.5
4.50 11 Jun 2021 1.12%
Divi's Laboratories .. +
4376.65
42.15 (0.97%)
L 1.0%H
43104390
4426.85 10 Jun 2021 1.15%
ICICI Securities Ltd. +
634.55
8.90 (1.42%)
L 1.4%H
601.9641.9
641.90 11 Jun 2021 1.16%
Rajesh Exports Ltd. +
580.65
18.65 (3.32%)
L 3.3%H
556.3580.7
587.40 08 Jun 2021 1.16%
Marico Ltd. +
492.85
0.60 (0.12%)
L 0.1%H
486495
498.60 03 Jun 2021 1.17%
Metropolis Healthcar.. +
3059.00
86.10 (2.90%)
L 2.9%H
2918.43095
3095.00 10 Jun 2021 1.18%
K Z Leasing & Financ.. +
12.45
0.55 (4.62%)
L 4.6%H
12.512.5
12.60 04 Jan 2021 1.20%
Ramky Infrastructure.. +
128.00
5.00 (4.07%)
L 4.1%H
117.3129.6
129.55 11 Jun 2021 1.21%
Kreon Financial Serv.. +
7.40
0.20 (2.78%)
L 2.8%H
7.47.4
7.49 22 Feb 2021 1.22%
PowerGrid Infrastruc.. +
114.00
L114H
114.0115
115.40 10 Jun 2021 1.23%
Reliance Industries .. +
1580.25
2.40 (0.15%)
L 0.2%H
1563.51600
1600.00 07 Oct 2020 1.25%
Sheetal Diamonds Ltd. +
3.19
0.11 (3.57%)
L 3.6%H
2.93.2
3.23 16 Apr 2021 1.25%
Covidh Technologies .. +
0.76
L0.8H
0.80.8
0.77 24 May 2021 1.32%
Power Grid Corporati.. +
246.65
0.35 (0.14%)
L 0.1%H
242.2248.5
249.90 11 Jun 2021 1.32%
Onelife Capital Advi.. +
11.25
0.35 (3.21%)
L 3.2%H
11.311.4
11.40 11 Jun 2021 1.33%
Sri Havisha Hospital.. +
1.49
0.09 (6.43%)
L 6.4%H
1.41.5
1.51 11 Jun 2021 1.34%
Rana Sugars Ltd. +
21.45
0.70 (3.37%)
L 3.4%H
19.821.7
21.74 11 Jun 2021 1.35%
Tata Investment Corp.. +
1178.60
9.95 (0.85%)
L 0.9%H
1163.11186.9
1194.75 09 Jun 2021 1.37%
Aravali Securities &.. +
2.17
0.10 (4.83%)
L 4.8%H
2.22.2
2.20 27 Apr 2021 1.38%
Sastasundar Ventures.. +
251.35
9.70 (4.01%)
L 4.0%H
234.5254.9
254.90 09 Jun 2021 1.41%
Emmsons Internationa.. +
2.10
0.09 (4.48%)
L 4.5%H
2.12.1
2.13 05 Feb 2021 1.43%
JSW Energy Ltd. +
155.20
1.65 (1.07%)
L 1.1%H
150.5157.5
157.45 09 Jun 2021 1.45%
CARE Ratings Ltd. +
639.55
37.80 (6.28%)
L 6.3%H
611.4648.9
648.85 11 Jun 2021 1.45%
Upsurge Investment &.. +
36.80
1.20 (3.37%)
L 3.4%H
3637.4
37.35 11 Jun 2021 1.49%
Trijal Industries Ltd. +
8.64
0.14 (1.65%)
L 1.7%H
8.68.7
8.77 01 Jun 2021 1.50%
Max Healthcare Insti.. +
255.30
-0.05 (-0.02%)
L -0.0%H
245256.1
259.15 11 Jun 2021 1.51%
Peninsula Land Ltd. +
11.24
0.59 (5.54%)
L 5.5%H
10.411.4
11.41 11 Jun 2021 1.51%
Nectar Lifesciences .. +
42.50
2.05 (5.07%)
L 5.1%H
37.542.7
43.15 11 Jun 2021 1.53%
Trade Wings Ltd. +
52.00
-0.55 (-1.05%)
L -1.1%H
5252
52.80 11 Nov 2020 1.54%
Infosys Ltd. +
1457.30
10.40 (0.72%)
L 0.7%H
1453.61477.3
1480.00 12 Apr 2021 1.56%
Diligent Media Corpo.. +
3.20
0.30 (10.34%)
L 10.3%H
3.03.3
3.25 11 Jun 2021 1.56%
NBCC (India) Ltd. +
57.60
2.90 (5.30%)
L 5.3%H
5258.5
58.50 11 Jun 2021 1.56%
SKF India Ltd. +
2559.60
10.55 (0.41%)
L 0.4%H
2486.92600
2600.00 11 Jun 2021 1.58%
Alfred Herbert (Indi.. +
727.00
3.00 (0.41%)
L 0.4%H
666729
738.50 11 Jun 2021 1.58%
Moongipa Capital Fin.. +
6.30
0.14 (2.27%)
L 2.3%H
6.36.4
6.40 11 Jun 2021 1.59%
Shree Global Tradefi.. +
5.65
0.06 (1.07%)
L 1.1%H
5.55.7
5.74 09 Jun 2021 1.59%
Crescent Leasing Ltd. +
1.88
0.03 (1.62%)
L 1.6%H
1.81.9
1.91 07 Jun 2021 1.60%
MindTree Ltd. +
2455.75
2.10 (0.09%)
L 0.1%H
2425.52477
2495.00 11 Jun 2021 1.60%
Minda Industries Ltd. +
618.55
6.05 (0.99%)
L 1.0%H
602626
628.50 11 Jun 2021 1.61%
Dharani Sugars & Che.. +
16.55
0.75 (4.75%)
L 4.8%H
15.216.8
16.82 11 Jun 2021 1.63%
JITF Infralogistics .. +
15.30
0.45 (3.03%)
L 3.0%H
14.215.6
15.55 11 Jun 2021 1.63%
Cheviot Company Ltd. +
1310.00
10.00 (0.77%)
L 0.8%H
12801332
1332.00 09 Jun 2021 1.68%
Jagsonpal Pharmaceut.. +
168.05
21.60 (14.75%)
L 14.8%H
137.8171
171.00 11 Jun 2021 1.76%
Novartis India Ltd. +
947.35
121.10 (14.66%)
L 14.7%H
781.6964
964.00 11 Jun 2021 1.76%
Glenmark Pharmaceuti.. +
646.60
-6.30 (-0.96%)
L -1.0%H
635.2658
658.00 11 Jun 2021 1.76%
ICICI Prudential Lif.. +
580.55
0.80 (0.14%)
L 0.1%H
567.7580.6
590.80 11 Jun 2021 1.77%
Wim Plast Ltd. +
559.00
26.40 (4.96%)
L 5.0%H
529.6568.9
568.90 07 Jun 2021 1.77%
Cerebra Integrated T.. +
66.30
0.35 (0.53%)
L 0.5%H
63.866.5
67.50 11 Jun 2021 1.81%
Automotive Stampings.. +
49.70
3.45 (7.46%)
L 7.5%H
46.349.9
50.60 08 Jun 2021 1.81%
Aruna Hotels Ltd. +
12.12
0.23 (1.93%)
L 1.9%H
12.112.1
12.34 31 May 2021 1.82%
Prima Agro Ltd. +
24.75
0.65 (2.70%)
L 2.7%H
24.125
25.20 11 Jun 2021 1.82%
ACC Ltd. +
2025.65
1.15 (0.06%)
L 0.1%H
1991.32035.6
2062.60 08 Jun 2021 1.82%
Jagan Lamps Ltd. +
43.80
4.80 (12.31%)
L 12.3%H
37.144.6
44.60 08 Jun 2021 1.83%
Ahlada Engineers Ltd. +
176.60
4.50 (2.61%)
L 2.6%H
157.1179.0
179.90 11 Jun 2021 1.87%
Action Construction .. +
207.65
11.90 (6.08%)
L 6.1%H
196.1211.6
211.55 11 Jun 2021 1.88%
EIH Ltd. +
119.00
4.15 (3.61%)
L 3.6%H
112.1119.9
121.25 04 Jun 2021 1.89%
Ambuja Cements Ltd. +
337.70
L337.7H
332.4340.2
344.15 10 Jun 2021 1.91%
Kajaria Ceramics Ltd. +
1034.35
12.50 (1.22%)
L 1.2%H
1022.31054.2
1054.15 11 Jun 2021 1.91%
Filatex India Ltd. +
111.85
4.80 (4.48%)
L 4.5%H
107.2113.4
114.00 18 May 2021 1.92%
Vishnu Chemicals Ltd. +
433.30
-1.35 (-0.31%)
L -0.3%H
416437
441.65 09 Jun 2021 1.93%
J B Chemicals & Phar.. +
1585.30
45.25 (2.94%)
L 2.9%H
1520.21595
1616.00 09 Jun 2021 1.94%
Colorchips New Media.. +
46.35
L46.4H
46.447.3
47.25 11 Jun 2021 1.94%
JSL Industries Ltd. +
175.00
5.05 (2.97%)
L 3.0%H
161.6178.4
178.40 28 May 2021 1.94%
Gateway Distriparks .. +
318.80
8.60 (2.77%)
L 2.8%H
303.4322
325.00 10 Jun 2021 1.94%
Available Finance Ltd. +
25.50
0.50 (2.00%)
L 2%H
25.525.5
26.00 11 Jun 2021 1.96%
Mini Diamonds (India.. +
6.55
L6.6H
6.66.6
6.68 23 Apr 2021 1.98%
BNK Capital Markets .. +
192.90
-0.95 (-0.49%)
L -0.5%H
192.9193
196.80 17 May 2021 2.02%
Jaihind Synthetics L.. +
7.80
-0.01 (-0.13%)
L -0.1%H
7.88.0
7.96 11 Jun 2021 2.05%
Nahar Industrial Ent.. +
73.10
1.35 (1.88%)
L 1.9%H
70.374.6
74.60 08 Jun 2021 2.05%
Metalyst Forgings Ltd. +
8.13
0.58 (7.68%)
L 7.7%H
7.58.2
8.30 14 Jan 2021 2.09%
Torrent Pharmaceutic.. +
2977.50
97.70 (3.39%)
L 3.4%H
2838.62987.7
3040.00 11 Aug 2020 2.10%
Oil India Ltd. +
142.85
0.60 (0.42%)
L 0.4%H
141.3144.1
145.85 11 Jun 2021 2.10%
Va Tech Wabag Ltd. +
368.75
15.55 (4.40%)
L 4.4%H
338.1376.5
376.50 11 Jun 2021 2.10%
Apollo Finvest (Indi.. +
749.00
-1.00 (-0.13%)
L -0.1%H
735764.9
764.90 11 Jun 2021 2.12%
Seasons Textiles Ltd. +
7.98
0.21 (2.70%)
L 2.7%H
7.48.2
8.15 11 Jun 2021 2.13%
Jubilant Foodworks L.. +
3183.55
-34.45 (-1.07%)
L -1.1%H
3165.93239.8
3251.80 11 Jun 2021 2.14%
Aditya Consumer Mark.. +
69.90
1.35 (1.97%)
L 2.0%H
68.669.9
71.40 08 Jun 2021 2.15%
Asian Paints Ltd. +
2931.85
-24.40 (-0.83%)
L -0.8%H
2916.62970
2995.00 31 May 2021 2.15%
Mohit Industries Ltd. +
11.11
0.26 (2.40%)
L 2.4%H
11.111.3
11.35 11 Jun 2021 2.16%
Manaksia Ltd. +
75.55
5.80 (8.32%)
L 8.3%H
70.277.2
77.20 11 May 2021 2.18%
Oil And Natural Gas .. +
125.25
1.70 (1.38%)
L 1.4%H
121.3125.8
128.00 09 Jun 2021 2.20%
Bharat Petroleum Cor.. +
483.25
-0.35 (-0.07%)
L -0.1%H
475.8484.7
493.90 09 Jun 2021 2.20%
Timex Group India Ltd. +
40.50
1.05 (2.66%)
L 2.7%H
38.641.4
41.40 11 Jun 2021 2.22%
Prime Industries Ltd. +
11.66
-0.23 (-1.93%)
L -1.9%H
11.711.7
11.92 11 Jun 2021 2.23%
PI Industries Ltd. +
2826.40
-8.95 (-0.32%)
L -0.3%H
2778.32846.6
2889.45 10 Jun 2021 2.23%
Jindal Stainless Ltd. +
107.55
2.30 (2.19%)
L 2.2%H
99.1110.0
109.95 11 Jun 2021 2.23%
Modern Dairies Ltd. +
15.20
0.40 (2.70%)
L 2.7%H
14.115.5
15.54 11 Jun 2021 2.24%
Indbank Merchant Ban.. +
22.30
2.85 (14.65%)
L 14.7%H
19.722.8
22.80 11 Jun 2021 2.24%
JCT Ltd. +
2.22
0.05 (2.30%)
L 2.3%H
2.12.3
2.27 11 Jun 2021 2.25%
United Spirits Ltd. +
646.90
0.85 (0.13%)
L 0.1%H
637.4651.0
661.65 12 Jan 2021 2.28%
Ajmera Realty & Infr.. +
188.50
5.05 (2.75%)
L 2.8%H
178.8192.8
192.80 11 Jun 2021 2.28%
SRF Ltd. +
7000.10
-65.00 (-0.92%)
L -0.9%H
69747065
7160.00 11 Jun 2021 2.28%
Bodhtree Consulting .. +
52.40
7.70 (17.23%)
L 17.2%H
42.153.6
53.60 14 Sep 2020 2.29%
Garware Technical Fi.. +
2951.80
-29.90 (-1.00%)
L -1%H
2933.92980.9
3019.45 11 Jun 2021 2.29%
Somany Ceramics Ltd. +
477.20
5.65 (1.20%)
L 1.2%H
469.5481
488.15 25 May 2021 2.29%
Jindal Stainless (Hi.. +
199.65
4.10 (2.10%)
L 2.1%H
186.5204.3
204.25 11 Jun 2021 2.30%
Aarti Industries Ltd. +
1845.00
29.45 (1.62%)
L 1.6%H
1787.81887.7
1887.65 11 Jun 2021 2.31%
Pansari Developers L.. +
54.00
-1.25 (-2.26%)
L -2.3%H
5454
55.25 02 Jun 2021 2.31%
City Pulse Multiplex.. +
21.20
1.00 (4.95%)
L 5.0%H
19.221.2
21.70 08 Jun 2021 2.36%
Royale Manor Hotels .. +
19.00
0.45 (2.43%)
L 2.4%H
17.719.5
19.45 07 Jun 2021 2.37%
Linaks Micro Electro.. +
0.84
0.04 (5.00%)
L 5%H
0.80.8
0.86 07 Jun 2021 2.38%
Jamna Auto Industrie.. +
85.95
0.05 (0.06%)
L 0.1%H
83.387
88.00 11 Jun 2021 2.39%
Facor Alloys Ltd. +
4.16
0.08 (1.96%)
L 2.0%H
44.2
4.26 11 Jan 2021 2.40%
Dabur India Ltd. +
568.20
3.00 (0.53%)
L 0.5%H
560.4569.9
581.90 16 Apr 2021 2.41%
Rajdarshan Industrie.. +
14.50
0.35 (2.47%)
L 2.5%H
13.514.5
14.85 11 Jun 2021 2.41%
Shiva Cement Ltd. +
33.10
0.15 (0.46%)
L 0.5%H
31.433.9
33.90 11 Jun 2021 2.42%
Tourism Finance Corp.. +
78.75
3.20 (4.24%)
L 4.2%H
73.280.7
80.70 11 Jun 2021 2.48%
Indian Oil Corporati.. +
115.00
-0.10 (-0.09%)
L -0.1%H
112.5115.7
117.85 09 Jun 2021 2.48%
Sarda Energy & Miner.. +
658.65
31.50 (5.02%)
L 5.0%H
612.2675.2
675.20 11 Jun 2021 2.51%
Atul Ltd. +
8914.35
64.35 (0.73%)
L 0.7%H
8829.28953.0
9140.00 08 Jun 2021 2.53%
Punjab Chemicals and.. +
1362.75
-14.80 (-1.07%)
L -1.1%H
1313.21377
1397.45 11 Jun 2021 2.55%
Sanrhea Technical Te.. +
12.12
0.57 (4.94%)
L 4.9%H
12.112.1
12.43 18 May 2021 2.56%
Tata Consultancy Ser.. +
3274.85
1.05 (0.03%)
L 0.0%H
3270.13307.6
3358.80 09 Apr 2021 2.56%
Odyssey Corporation .. +
1.94
L1.9H
1.91.9
1.99 11 Jun 2021 2.58%
Greenply Industries .. +
219.00
-1.05 (-0.48%)
L -0.5%H
215.3222.1
224.65 21 May 2021 2.58%
Pidilite Industries .. +
2105.40
-11.55 (-0.55%)
L -0.6%H
2083.52117.1
2160.00 11 Jun 2021 2.59%
Balkrishna Industrie.. +
2255.15
13.25 (0.59%)
L 0.6%H
2215.62270
2313.70 10 Jun 2021 2.60%
NHPC Ltd. +
26.95
0.10 (0.37%)
L 0.4%H
26.127.2
27.65 12 May 2021 2.60%
ANG Lifesciences Ind.. +
190.00
6.00 (3.26%)
L 3.3%H
186195.0
194.95 21 May 2021 2.61%
LWS Knitwear Ltd. +
11.89
0.27 (2.32%)
L 2.3%H
11.112.2
12.20 11 Jun 2021 2.61%
Dhanuka Agritech Ltd. +
993.95
36.55 (3.82%)
L 3.8%H
945.81020
1020.00 09 Jun 2021 2.62%
HLE Glasscoat Ltd. +
3697.60
-3.60 (-0.10%)
L -0.1%H
3500.13779.9
3794.75 11 Jun 2021 2.63%
Coforge Ltd. +
3907.00
-71.95 (-1.81%)
L -1.8%H
3874.14010
4010.00 11 Jun 2021 2.64%
MIRC Electronics Ltd. +
18.95
0.15 (0.80%)
L 0.8%H
1819.5
19.45 12 May 2021 2.64%
Man Infraconstructio.. +
60.50
0.65 (1.09%)
L 1.1%H
57.360.5
62.10 11 Jun 2021 2.64%
Music Broadcast Ltd. +
28.20
-0.10 (-0.35%)
L -0.4%H
26.228.6
28.95 11 Jun 2021 2.66%
Talbros Engineering .. +
184.10
6.70 (3.78%)
L 3.8%H
180.1188.9
189.00 09 Jun 2021 2.66%
Agarwal Industrial C.. +
245.45
0.80 (0.33%)
L 0.3%H
242.4250
252.00 08 Jun 2021 2.67%
KIOCL Ltd. +
298.75
3.85 (1.31%)
L 1.3%H
280.9303.8
306.80 07 Jun 2021 2.69%
SW Investments Ltd. +
22.20
1.05 (4.96%)
L 5.0%H
22.222.2
22.80 22 Jul 2020 2.70%
Quadrant Televenture.. +
0.37
L0.4H
0.40.4
0.38 11 Jun 2021 2.70%
RDB Realty & Infrast.. +
35.05
1.20 (3.55%)
L 3.6%H
34.236
36.00 10 Jun 2021 2.71%
Easun Capital Market.. +
23.75
0.25 (1.06%)
L 1.1%H
23.523.8
24.40 03 Jun 2021 2.74%
Persistent Systems L.. +
2525.35
5.10 (0.20%)
L 0.2%H
2492.82554.2
2595.00 27 May 2021 2.76%
Aakash Exploration S.. +
173.25
0.50 (0.29%)
L 0.3%H
168.9173.9
178.05 11 Jun 2021 2.77%
Cistro Telelink Ltd. +
0.36
L0.4H
0.40.4
0.37 07 Jun 2021 2.78%
Foods & Inns Ltd. +
75.30
2.00 (2.73%)
L 2.7%H
67.377.4
77.40 11 Jun 2021 2.79%
Axel Polymers Ltd. +
17.85
0.85 (5.00%)
L 5%H
16.217.9
18.35 09 Jun 2021 2.80%
Suprajit Engineering.. +
301.55
5.00 (1.69%)
L 1.7%H
292.3304.7
310.00 12 Mar 2021 2.80%
Munjal Auto Industri.. +
70.80
2.45 (3.58%)
L 3.6%H
68.671.5
72.80 09 Jun 2021 2.82%
Godawari Power & Isp.. +
1397.95
141.05 (11.22%)
L 11.2%H
1252.51437.5
1437.50 11 Jun 2021 2.83%
Advait Infratech Ltd. +
53.00
L53H
5353
54.50 28 Sep 2020 2.83%
Electrotherm (India).. +
157.00
14.00 (9.79%)
L 9.8%H
141.3161.5
161.45 14 Aug 2020 2.83%
Bajaj Finserv Ltd. +
11872.85
-34.65 (-0.29%)
L -0.3%H
1167211927
12210.00 10 Jun 2021 2.84%
Navneet Education Ltd. +
92.85
1.30 (1.42%)
L 1.4%H
88.794.0
95.50 09 Dec 2020 2.85%
GNA Axles Ltd. +
454.00
2.65 (0.59%)
L 0.6%H
443.5458
467.05 02 Jun 2021 2.87%
Howard Hotels Ltd. +
6.60
0.30 (4.76%)
L 4.8%H
6.66.6
6.79 17 Jun 2020 2.88%
Cadila Healthcare Ltd. +
654.80
-10.15 (-1.53%)
L -1.5%H
639.0668
673.70 12 May 2021 2.89%
MphasiS Ltd. +
2010.95
1.20 (0.06%)
L 0.1%H
19752035
2069.30 11 Jun 2021 2.90%
Hawkins Cookers Ltd. +
6025.00
22.10 (0.37%)
L 0.4%H
5915.56084
6200.95 03 Feb 2021 2.92%
Maral Overseas Ltd. +
42.70
1.85 (4.53%)
L 4.5%H
41.243.7
43.95 08 Jun 2021 2.93%
NTPC Ltd. +
117.55
-1.25 (-1.05%)
L -1.1%H
116.3118.8
121.00 09 Jun 2021 2.93%
SAB Events & Governa.. +
1.70
0.05 (3.03%)
L 3.0%H
1.61.7
1.75 02 Sep 2020 2.94%
Albert David Ltd. +
528.90
34.65 (7.01%)
L 7.0%H
495.6544.5
544.50 15 Jun 2020 2.95%
Stovec Industries Ltd. +
2512.25
-16.05 (-0.63%)
L -0.6%H
25002535
2586.60 14 May 2021 2.96%
Endurance Technologi.. +
1496.45
-0.80 (-0.05%)
L -0.1%H
1481.81523.6
1541.15 04 Jun 2021 2.99%
Sterlite Technologie.. +
271.85
0.75 (0.28%)
L 0.3%H
265.1276.3
280.00 09 Jun 2021 3.00%
Madhya Bharat Agro P.. +
118.40
4.30 (3.77%)
L 3.8%H
116.5122.0
121.95 11 Jun 2021 3.00%
Uflex Ltd. +
470.85
-6.05 (-1.27%)
L -1.3%H
456.6480
485.00 11 Jun 2021 3.01%
Kintech Renewables L.. +
131.25
L131.3H
131.3135.2
135.20 11 Jun 2021 3.01%
Tamil Nadu Newsprint.. +
157.05
4.65 (3.05%)
L 3.1%H
147.5158.2
161.80 01 Apr 2021 3.02%
Celebrity Fashions L.. +
7.89
0.29 (3.82%)
L 3.8%H
7.48.1
8.13 02 Mar 2021 3.04%
Nutricircle Ltd. +
67.25
1.25 (1.89%)
L 1.9%H
6669.3
69.30 09 Jun 2021 3.05%
Basant Agro Tech (In.. +
10.48
0.15 (1.45%)
L 1.5%H
9.510.8
10.80 21 May 2021 3.05%
Citi Port Financial .. +
19.50
L19.5H
19.519.5
20.10 10 Mar 2021 3.08%
Mahanagar Gas Ltd. +
1219.45
-7.45 (-0.61%)
L -0.6%H
1202.31233.7
1257.00 05 Mar 2021 3.08%
A-1 Acid Ltd. +
112.50
0.90 (0.81%)
L 0.8%H
110113
116.00 10 Jun 2021 3.11%
Marksans Pharma Ltd. +
93.10
9.40 (11.23%)
L 11.2%H
84.796
96.00 11 Jun 2021 3.11%
Autoline Industries .. +
49.70
1.10 (2.26%)
L 2.3%H
47.650.6
51.25 09 Jun 2021 3.12%
Radico Khaitan Ltd. +
719.65
8.75 (1.23%)
L 1.2%H
662.4731.6
742.30 07 Jun 2021 3.15%
Lloyds Steels Indust.. +
2.85
0.15 (5.56%)
L 5.6%H
2.72.9
2.94 11 Jun 2021 3.16%
Auto Pins (India) Ltd. +
44.30
L44.3H
44.344.3
45.70 27 May 2021 3.16%
Khaitan (India) Ltd. +
18.95
0.90 (4.99%)
L 5.0%H
17.219.0
19.55 22 Mar 2021 3.17%
I G Petrochemicals L.. +
622.15
-3.90 (-0.62%)
L -0.6%H
604.8629.9
642.00 09 Jun 2021 3.19%
Modulex Construction.. +
14.72
0.70 (4.99%)
L 5.0%H
13.814.7
15.19 11 Jun 2021 3.19%