Price screener for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Titan Company Ltd. | 1306.60
32.20
(2.53%)
| LowHigh 1266.051308.95 | 1308.95 | 13 Jun 2019 | 0.18% |
| Bajaj Finance Ltd. | 3582.55
55.90
(1.59%)
| LowHigh 3507.403589.00 | 3589.00 | 11 Jun 2019 | 0.18% |
| Sword & Shield Pharm.. | 5.49
0.08
(1.48%)
| LowHigh 5.315.50 | 5.50 | 20 Jun 2019 | 0.18% |
| SRF Ltd. | 3040.45
62.45
(2.10%)
| LowHigh 2978.303048.85 | 3048.85 | 18 Jun 2019 | 0.28% |
| Tata Consultancy Ser.. | 2277.95
16.75
(0.74%)
| LowHigh 2212.002284.00 | 2285.00 | 12 Jun 2019 | 0.31% |
| NDA Securities Ltd. | 13.50 | LowHigh 13.5013.50 | 13.55 | 13 Jun 2019 | 0.37% |
| Hiliks Technologies .. | 15.30
0.67
(4.58%)
| LowHigh 15.3015.30 | 15.36 | 17 Jun 2019 | 0.39% |
| Prabhat Telecoms (In.. | 430.30
8.25
(1.95%)
| LowHigh 423.50432.40 | 432.40 | 20 Jun 2019 | 0.49% |
| Panth Infinity Ltd. | 115.05
1.10
(0.97%)
| LowHigh 113.95115.75 | 115.75 | 20 Jun 2019 | 0.61% |
| Bajaj Finserv Ltd. | 8417.85
187.90
(2.28%)
| LowHigh 8177.008474.00 | 8474.00 | 03 Jun 2019 | 0.67% |
| OCL Iron & Steel Ltd. | 7.20
0.20
(2.86%)
| LowHigh 7.107.25 | 7.25 | 19 Jun 2019 | 0.69% |
| Nestle India Ltd. | 11718.05
93.05
(0.80%)
| LowHigh 11474.2011759.00 | 11817.70 | 10 Jun 2019 | 0.85% |
| Seamec Ltd. | 502.95
23.45
(4.89%)
| LowHigh 470.00507.40 | 507.40 | 20 May 2019 | 0.88% |
| Dr. Lal Pathlabs Ltd. | 1136.95
44.95
(4.12%)
| LowHigh 1080.001145.95 | 1147.70 | 18 Jun 2019 | 0.95% |
| Karnavati Finance Ltd. | 34.80
0.20
(0.58%)
| LowHigh 34.7534.80 | 35.15 | 31 May 2019 | 1.01% |
| Sword-Edge Commercia.. | 8.24
-0.08
(-0.96%)
| LowHigh 8.248.24 | 8.33 | 11 Jun 2019 | 1.09% |
| Godrej Properties Ltd. | 984.05
52.65
(5.65%)
| LowHigh 925.10994.90 | 994.90 | 05 Apr 2019 | 1.10% |
| Gradiente Infotainme.. | 1.79
0.02
(1.13%)
| LowHigh 1.741.80 | 1.81 | 19 Jun 2019 | 1.12% |
| ICICI Bank Ltd. | 433.40
12.30
(2.92%)
| LowHigh 419.00434.65 | 439.20 | 28 May 2019 | 1.34% |
| Himalchuli Food Prod.. | 10.90
-0.15
(-1.36%)
| LowHigh 10.9010.90 | 11.05 | 17 Jun 2019 | 1.38% |
| Havells India Ltd. | 785.75
2.10
(0.27%)
| LowHigh 776.00788.00 | 797.40 | 11 Jun 2019 | 1.48% |
| Housing Development .. | 2199.25
18.35
(0.84%)
| LowHigh 2165.652207.70 | 2235.00 | 03 Jun 2019 | 1.63% |
| Nutech Global Ltd. | 9.84
0.46
(4.90%)
| LowHigh 9.389.84 | 10.00 | 21 Jan 2019 | 1.63% |
| HDFC Bank Ltd. | 2426.35
-9.10
(-0.37%)
| LowHigh 2414.602437.00 | 2470.00 | 04 Jun 2019 | 1.80% |
| Unison Metals Ltd. | 53.50
1.50
(2.88%)
| LowHigh 53.5054.50 | 54.50 | 20 Jun 2019 | 1.87% |
| Arcee Industries Ltd. | 2.65 | LowHigh 2.652.65 | 2.70 | 19 Jun 2019 | 1.89% |
| SBI Life Insurance C.. | 698.45
8.60
(1.25%)
| LowHigh 690.05705.00 | 711.70 | 18 Jun 2019 | 1.90% |
| Power Grid Corporati.. | 200.95
0.95
(0.48%)
| LowHigh 199.30202.75 | 205.00 | 26 Mar 2019 | 2.02% |
| Shalimar Productions.. | 0.49 | LowHigh 0.490.49 | 0.50 | 20 Jun 2019 | 2.04% |
| Chambal Breweries & .. | 2.45 | LowHigh 2.452.45 | 2.50 | 19 Jun 2019 | 2.04% |
| Sahyog Multibase Ltd. | 51.95
-0.30
(-0.57%)
| LowHigh 51.2553.00 | 53.10 | 18 Jun 2019 | 2.21% |
| Apollo Hospitals Ent.. | 1374.30
23.30
(1.72%)
| LowHigh 1355.301404.20 | 1406.00 | 07 Jun 2019 | 2.31% |
| REC Ltd. | 156.20
1.10
(0.71%)
| LowHigh 152.65157.05 | 159.90 | 14 Jun 2019 | 2.37% |
| Infosys Ltd. | 754.90
2.95
(0.39%)
| LowHigh 735.90756.90 | 773.00 | 08 Apr 2019 | 2.40% |
| Pagaria Energy Ltd. | 2.90
0.07
(2.47%)
| LowHigh 2.832.97 | 2.97 | 20 Jun 2019 | 2.41% |
| Abans Enterprises Ltd. | 50.85
2.10
(4.31%)
| LowHigh 46.3550.85 | 52.10 | 14 Jun 2019 | 2.46% |
| Kotak Mahindra Bank .. | 1518.35
16.35
(1.09%)
| LowHigh 1497.001520.00 | 1555.90 | 04 Jun 2019 | 2.47% |
| ACE Edutrend Ltd. | 2.29 | LowHigh 2.292.29 | 2.35 | 16 May 2019 | 2.62% |
| Trent Ltd. | 414.00
-1.00
(-0.24%)
| LowHigh 402.50418.05 | 425.00 | 19 Jun 2019 | 2.66% |
| Navigant Corporate A.. | 16.90
-0.45
(-2.59%)
| LowHigh 16.9016.90 | 17.35 | 26 Mar 2019 | 2.66% |
| SAR Auto Products Ltd. | 300.00 | LowHigh 300.00300.00 | 308.00 | 30 Apr 2019 | 2.67% |
| Sika Interplant Syst.. | 206.50
12.55
(6.47%)
| LowHigh 197.00207.00 | 212.05 | 20 Jun 2019 | 2.69% |
| Mishka Exim Ltd. | 30.10 | LowHigh 30.1030.10 | 30.95 | 19 Jun 2019 | 2.82% |
| PNC Infratech Ltd. | 205.35
9.85
(5.04%)
| LowHigh 187.40206.00 | 211.20 | 17 Jun 2019 | 2.85% |
| Junction Fabrics & A.. | 34.00
1.00
(3.03%)
| LowHigh 34.0034.00 | 35.00 | 19 Jun 2019 | 2.94% |
| Siemens Ltd. | 1272.25
5.75
(0.45%)
| LowHigh 1251.051277.40 | 1310.00 | 30 May 2019 | 2.97% |
| PDS Multinational Fa.. | 307.05
3.05
(1.00%)
| LowHigh 300.00309.00 | 316.20 | 19 Jun 2019 | 2.98% |
| GlaxoSmithKline Cons.. | 7714.45
54.45
(0.71%)
| LowHigh 7585.657731.25 | 7948.00 | 20 Dec 2018 | 3.03% |
| Voltas Ltd. | 622.00
14.00
(2.30%)
| LowHigh 607.80625.00 | 641.70 | 29 Mar 2019 | 3.17% |
| Larsen & Toubro Ltd. | 1557.10
52.10
(3.46%)
| LowHigh 1507.051563.00 | 1607.00 | 27 May 2019 | 3.20% |
| Shangar Decor Ltd. | 40.00
0.55
(1.39%)
| LowHigh 40.0040.00 | 41.30 | 18 Jun 2019 | 3.25% |
| Omansh Enterprises L.. | 0.92 | LowHigh 0.920.92 | 0.95 | 11 Sep 2018 | 3.26% |
| Arunjyoti Bio Ventur.. | 9.20 | LowHigh 9.209.20 | 9.50 | 30 Jul 2018 | 3.26% |
| City Union Bank Ltd. | 211.95
0.95
(0.45%)
| LowHigh 205.85214.00 | 219.00 | 11 Jun 2019 | 3.33% |
| Radhey Trade Holding.. | 18.00
0.10
(0.56%)
| LowHigh 18.0018.20 | 18.60 | 17 Jun 2019 | 3.33% |
| Modern India Ltd. | 74.45
1.45
(1.99%)
| LowHigh 73.0074.45 | 76.95 | 27 May 2019 | 3.36% |
| Container Corporatio.. | 545.60
13.80
(2.59%)
| LowHigh 528.95549.00 | 564.00 | 17 Jan 2019 | 3.37% |
| Jump Networks Ltd. | 52.90
-0.10
(-0.19%)
| LowHigh 52.5054.55 | 54.75 | 18 Jun 2019 | 3.50% |
| Beekay Niryat Ltd. | 10.00
0.12
(1.21%)
| LowHigh 10.0010.35 | 10.35 | 20 Jun 2019 | 3.50% |
| Tanla Solutions Ltd. | 64.25
2.75
(4.47%)
| LowHigh 62.0064.55 | 66.50 | 11 Jun 2019 | 3.50% |
| Source Natural Foods.. | 87.00
3.75
(4.50%)
| LowHigh 87.0087.00 | 90.05 | 17 May 2019 | 3.51% |
| Hindustan Unilever L.. | 1805.05
-9.00
(-0.50%)
| LowHigh 1791.501809.45 | 1869.50 | 14 Dec 2018 | 3.57% |
| SVP Global Ventures .. | 384.90
18.10
(4.93%)
| LowHigh 363.00384.90 | 399.00 | 31 May 2019 | 3.66% |
| Voltamp Transformers.. | 1228.30
78.30
(6.81%)
| LowHigh 1130.001248.60 | 1274.00 | 11 Jun 2019 | 3.72% |
| Indraprastha Gas Ltd. | 337.85
1.95
(0.58%)
| LowHigh 332.75339.00 | 350.80 | 06 Jun 2019 | 3.83% |
| Allsec Technologies .. | 315.90
-1.05
(-0.33%)
| LowHigh 315.75316.75 | 328.25 | 27 May 2019 | 3.91% |
| Mallcom (India) Ltd. | 279.00
12.00
(4.49%)
| LowHigh 279.00279.70 | 290.00 | 27 Aug 2018 | 3.94% |
| ABB India Ltd. | 1566.95
8.95
(0.57%)
| LowHigh 1535.001576.30 | 1629.00 | 27 May 2019 | 3.96% |
| Refex Industries Ltd. | 81.70
3.85
(4.95%)
| LowHigh 77.9081.70 | 85.00 | 12 Jun 2019 | 4.04% |
| Shree Cements Ltd. | 21199.55
719.55
(3.51%)
| LowHigh 20059.6021270.00 | 22080.00 | 03 Jun 2019 | 4.15% |
| Power Finance Corpor.. | 130.75 | LowHigh 128.30131.40 | 136.20 | 07 Jun 2019 | 4.17% |
| DHP India Ltd. | 594.95
7.45
(1.27%)
| LowHigh 582.00597.00 | 620.00 | 13 Jun 2019 | 4.21% |
| Geetanjali Credit an.. | 1.87 | LowHigh 1.861.88 | 1.95 | 17 Jun 2019 | 4.28% |
| Maharashtra Scooters.. | 4589.30
177.20
(4.02%)
| LowHigh 4376.654614.95 | 4786.00 | 17 Jun 2019 | 4.29% |
| Mas Financial Servic.. | 608.80
4.80
(0.79%)
| LowHigh 579.05617.00 | 634.90 | 12 Jun 2019 | 4.29% |
| Futuristic Solutions.. | 40.75
1.85
(4.76%)
| LowHigh 40.7540.75 | 42.50 | 10 Apr 2019 | 4.29% |
| Atul Ltd. | 3977.80
-6.20
(-0.16%)
| LowHigh 3909.954004.95 | 4149.00 | 12 Jun 2019 | 4.30% |
| Blue Star Ltd. | 791.40
8.40
(1.07%)
| LowHigh 778.80799.00 | 826.80 | 31 May 2019 | 4.47% |
| Sobha Ltd. | 561.45
6.45
(1.16%)
| LowHigh 548.95570.85 | 586.90 | 12 Jun 2019 | 4.53% |
| PI Industries Ltd. | 1176.15
-15.00
(-1.26%)
| LowHigh 1155.051190.00 | 1229.95 | 18 Jun 2019 | 4.57% |
| Abbott India Ltd. | 8419.95
-74.05
(-0.87%)
| LowHigh 8272.058472.30 | 8820.05 | 11 Jun 2019 | 4.75% |
| SI Capital & Financi.. | 14.25
0.60
(4.40%)
| LowHigh 14.2514.25 | 14.94 | 01 Feb 2019 | 4.84% |
| Banas Finance Ltd. | 5.75 | LowHigh 5.756.03 | 6.03 | 19 Jun 2019 | 4.87% |
| Pidilite Industries .. | 1251.65
7.00
(0.56%)
| LowHigh 1235.051261.35 | 1312.60 | 15 Apr 2019 | 4.87% |
| Golkunda Diamonds & .. | 15.44
-0.31
(-1.97%)
| LowHigh 15.4415.75 | 16.20 | 17 Jun 2019 | 4.92% |
| Vintage Securities L.. | 16.00 | LowHigh 16.0016.00 | 16.80 | 04 Jan 2019 | 5.00% |
| Universal Arts Ltd. | 0.79 | LowHigh 0.790.79 | 0.83 | 22 May 2019 | 5.06% |
| Phoenix Mills Ltd. | 658.65
8.25
(1.27%)
| LowHigh 645.80663.00 | 692.05 | 19 Mar 2019 | 5.07% |
| Procter & Gamble Hyg.. | 10787.60
88.60
(0.83%)
| LowHigh 10570.3510890.00 | 11337.00 | 12 Jun 2019 | 5.09% |
| Nintec Systems Ltd. | 25.50
1.55
(6.47%)
| LowHigh 25.5025.50 | 26.80 | 28 Dec 2018 | 5.10% |
| Wipro Ltd. | 286.95
-6.35
(-2.17%)
| LowHigh 282.40287.80 | 301.60 | 17 Jun 2019 | 5.11% |
| Vapi Enterprise Ltd. | 17.50
0.30
(1.74%)
| LowHigh 16.9017.50 | 18.40 | 22 Jun 2018 | 5.14% |
| Meenakshi Enterprise.. | 10.84
0.51
(4.94%)
| LowHigh 9.8210.84 | 11.40 | 17 Jun 2019 | 5.17% |
| BCL Enterprises Ltd. | 25.10
0.70
(2.87%)
| LowHigh 24.0025.45 | 26.40 | 18 Jun 2019 | 5.18% |
| Gujchem Distillers I.. | 114.80
5.45
(4.98%)
| LowHigh 114.80114.80 | 120.75 | 28 Nov 2018 | 5.18% |
| A F Enterprises Ltd. | 3.25
-0.04
(-1.22%)
| LowHigh 3.253.29 | 3.42 | 21 Jan 2019 | 5.23% |
| Tokyo Finance Ltd. | 8.38
-0.44
(-4.99%)
| LowHigh 8.388.38 | 8.82 | 14 Jun 2019 | 5.25% |
| Arnav Corporation Ltd. | 0.19 | LowHigh 0.190.19 | 0.20 | 17 Jun 2019 | 5.26% |
| Indian Infotech & So.. | 0.19 | LowHigh 0.190.19 | 0.20 | 20 Jun 2019 | 5.26% |
| Alka India Ltd. | 0.19 | LowHigh 0.190.19 | 0.20 | 20 Jun 2019 | 5.26% |
| Goldcrest Corporatio.. | 89.30
-4.70
(-5.00%)
| LowHigh 89.3094.00 | 94.00 | 19 Jun 2019 | 5.26% |
| Manappuram Finance L.. | 136.70
0.95
(0.70%)
| LowHigh 133.70138.80 | 143.90 | 18 Jun 2019 | 5.27% |
| Inflame Appliances L.. | 159.50
-3.50
(-2.15%)
| LowHigh 150.00159.50 | 168.00 | 14 Jun 2019 | 5.33% |
| Muthoot Finance Ltd. | 623.05
13.05
(2.14%)
| LowHigh 606.45626.90 | 656.40 | 31 May 2019 | 5.35% |
| Bajaj Holdings & Inv.. | 3606.85
32.95
(0.92%)
| LowHigh 3547.003630.00 | 3800.00 | 11 Jun 2019 | 5.36% |
| Federal Bank Ltd. | 104.05
-0.15
(-0.14%)
| LowHigh 100.85104.55 | 109.65 | 30 May 2019 | 5.38% |
| Jaihind Synthetics L.. | 4.08 | LowHigh 4.084.08 | 4.30 | 12 Jul 2018 | 5.39% |
| Ratnamani Metals & T.. | 966.80
2.80
(0.29%)
| LowHigh 957.25969.50 | 1019.15 | 21 Jun 2018 | 5.41% |
| Gandhi Special Tubes.. | 395.40
-1.60
(-0.40%)
| LowHigh 392.00400.90 | 416.90 | 27 Aug 2018 | 5.44% |
| Suryalata Spinning M.. | 151.70
1.70
(1.13%)
| LowHigh 151.70151.75 | 159.95 | 03 Jun 2019 | 5.44% |
| State Bank of India | 345.15
6.45
(1.90%)
| LowHigh 335.60346.25 | 364.00 | 27 May 2019 | 5.46% |
| Bata India Ltd. | 1402.80
5.80
(0.42%)
| LowHigh 1379.201407.65 | 1479.95 | 25 Apr 2019 | 5.50% |
| The Ramco Cements Ltd. | 800.65
9.15
(1.16%)
| LowHigh 782.30803.85 | 845.00 | 30 May 2019 | 5.54% |
| Purohit Construction.. | 8.83
-0.45
(-4.85%)
| LowHigh 8.838.83 | 9.32 | 11 Jun 2019 | 5.55% |
| Vinati Organics Ltd. | 2098.15
-9.35
(-0.44%)
| LowHigh 2090.002138.95 | 2218.00 | 31 May 2019 | 5.71% |
| Tata Investment Corp.. | 857.75
5.50
(0.65%)
| LowHigh 844.00860.00 | 906.95 | 03 Jan 2019 | 5.74% |
| Chartered Capital & .. | 59.00 | LowHigh 59.0059.00 | 62.40 | 05 Apr 2019 | 5.76% |
| DCB Bank Ltd. | 228.60
5.05
(2.26%)
| LowHigh 222.00230.00 | 242.00 | 07 Jun 2019 | 5.86% |
| Varun Beverages Ltd. | 908.20
16.20
(1.82%)
| LowHigh 880.00912.40 | 961.95 | 28 May 2019 | 5.92% |
| M B Parikh Finstocks.. | 6.89
-0.36
(-4.97%)
| LowHigh 6.896.89 | 7.30 | 22 May 2019 | 5.95% |
| Can Fin Homes Ltd. | 355.40
6.90
(1.98%)
| LowHigh 340.50356.75 | 377.00 | 27 Jul 2018 | 6.08% |
| Nimbus Foods Industr.. | 0.79
-0.01
(-1.25%)
| LowHigh 0.790.79 | 0.84 | 26 Apr 2019 | 6.33% |
| Onesource Ideas Vent.. | 18.70 | LowHigh 18.7018.70 | 19.90 | 19 Jul 2018 | 6.42% |
| VST Industries Ltd. | 3450.00 | LowHigh 3450.003470.00 | 3675.00 | 10 Apr 2019 | 6.52% |
| Duncan Engineering L.. | 105.00
2.40
(2.34%)
| LowHigh 105.00107.50 | 111.85 | 13 Jun 2019 | 6.52% |
| Jointeca Education S.. | 15.00
0.25
(1.69%)
| LowHigh 15.0015.00 | 16.00 | 19 Feb 2019 | 6.67% |
| Abhishek Infraventur.. | 3.75
-0.05
(-1.32%)
| LowHigh 3.613.80 | 4.00 | 07 Jun 2019 | 6.67% |
| KNR Constructions Ltd. | 284.25
-4.75
(-1.64%)
| LowHigh 280.00288.00 | 303.35 | 28 May 2019 | 6.72% |
| JK Cement Ltd. | 1007.05
6.60
(0.66%)
| LowHigh 986.101019.45 | 1075.00 | 28 May 2019 | 6.75% |
| Gala Global Products.. | 70.25
1.00
(1.44%)
| LowHigh 69.1071.50 | 75.00 | 06 Jun 2019 | 6.76% |
| Garv Industries Ltd. | 11.37
1.03
(9.96%)
| LowHigh 11.3711.37 | 12.14 | 07 Jun 2019 | 6.77% |
| Balmer Lawrie Invest.. | 430.30
-3.50
(-0.81%)
| LowHigh 427.15435.00 | 459.80 | 28 Aug 2018 | 6.86% |
| Essel Propack Ltd. | 129.45
0.05
(0.04%)
| LowHigh 129.10130.00 | 138.40 | 26 Apr 2019 | 6.91% |
| Suyog Telematics Ltd. | 490.00
23.90
(5.13%)
| LowHigh 455.40492.90 | 524.00 | 17 Jun 2019 | 6.94% |
| Nesco Ltd. | 547.00
-9.00
(-1.62%)
| LowHigh 544.40560.00 | 585.00 | 11 Jun 2019 | 6.95% |
| Ridings Consulting E.. | 23.00
-1.60
(-6.50%)
| LowHigh 23.0023.00 | 24.60 | 18 Apr 2019 | 6.96% |
| Kalpataru Power Tran.. | 511.55
5.15
(1.02%)
| LowHigh 502.25516.00 | 547.40 | 27 May 2019 | 7.01% |
| Elegant Marbles & Gr.. | 184.00
3.90
(2.17%)
| LowHigh 180.00184.00 | 196.90 | 07 Aug 2018 | 7.01% |
| Intellect Design Are.. | 265.10 | LowHigh 263.00267.20 | 283.70 | 14 Sep 2018 | 7.02% |
| Smartlink Holdings L.. | 105.25
-0.35
(-0.33%)
| LowHigh 105.00106.85 | 112.70 | 17 Jun 2019 | 7.08% |
| UltraTech Cement Ltd. | 4576.05
77.05
(1.71%)
| LowHigh 4425.004589.85 | 4904.95 | 27 May 2019 | 7.19% |
| Worldwide Leather Ex.. | 16.50 | LowHigh 16.5016.50 | 17.70 | 23 Jan 2019 | 7.27% |
| Axis Bank Ltd. | 771.40
-1.80
(-0.23%)
| LowHigh 758.85775.45 | 827.75 | 04 Jun 2019 | 7.30% |
| Adani Ports & Specia.. | 401.20
-6.20
(-1.52%)
| LowHigh 389.70412.60 | 430.60 | 06 Jun 2019 | 7.33% |
| Akzo Nobel India Ltd. | 1767.15
-2.85
(-0.16%)
| LowHigh 1749.901777.95 | 1898.00 | 25 Jun 2018 | 7.40% |
| Indian Hotels Compan.. | 149.90
2.90
(1.97%)
| LowHigh 146.35150.55 | 161.00 | 31 May 2019 | 7.40% |
| Hipolin Ltd. | 27.00
1.00
(3.85%)
| LowHigh 27.0027.00 | 29.00 | 17 Jul 2018 | 7.41% |
| Vaibhav Global Ltd. | 780.40
2.70
(0.35%)
| LowHigh 771.10788.30 | 840.00 | 10 Jun 2019 | 7.64% |
| Petronet LNG Ltd. | 236.80
1.35
(0.57%)
| LowHigh 232.20238.70 | 254.90 | 29 Mar 2019 | 7.64% |
| Palsoft Infosystems .. | 8.36
-0.44
(-5.00%)
| LowHigh 8.368.36 | 9.00 | 03 Sep 2018 | 7.66% |
| Oil And Natural Gas .. | 172.00
4.75
(2.84%)
| LowHigh 166.30172.75 | 185.40 | 25 Sep 2018 | 7.79% |
| Diksat Transworld Ltd. | 110.30
-5.65
(-4.87%)
| LowHigh 110.30110.30 | 119.00 | 18 Mar 2019 | 7.89% |
| Mideast Portfolio Ma.. | 6.70 | LowHigh 6.706.70 | 7.23 | 09 Nov 2018 | 7.91% |
| Gillette India Ltd. | 7336.80
128.80
(1.79%)
| LowHigh 7212.357348.00 | 7919.85 | 16 Apr 2019 | 7.95% |
| Spice Islands Appare.. | 19.80
-0.15
(-0.75%)
| LowHigh 19.8019.80 | 21.39 | 16 Apr 2019 | 8.03% |
| Marico Ltd. | 367.00
3.35
(0.92%)
| LowHigh 360.60367.80 | 396.60 | 19 Dec 2018 | 8.07% |
| Leading Leasing Fina.. | 87.90
1.70
(1.97%)
| LowHigh 80.1088.00 | 95.00 | 20 Jun 2019 | 8.08% |
| LIC Housing Finance .. | 539.85
-2.45
(-0.45%)
| LowHigh 534.65545.95 | 583.80 | 23 Aug 2018 | 8.14% |
| Just Dial Ltd. | 757.85
37.80
(5.25%)
| LowHigh 719.65774.00 | 819.70 | 03 Jun 2019 | 8.16% |
| Shashijit Infraproje.. | 29.40
0.20
(0.68%)
| LowHigh 27.5030.10 | 31.80 | 04 Jan 2019 | 8.16% |
| Oriental Carbon & Ch.. | 1150.90
-13.60
(-1.17%)
| LowHigh 1140.001163.70 | 1245.00 | 02 Jan 2019 | 8.18% |
| PSP Projects Ltd. | 524.10
4.10
(0.79%)
| LowHigh 511.35538.00 | 567.00 | 14 Jun 2019 | 8.19% |
| Astral Poly Technik .. | 1275.55
-4.45
(-0.35%)
| LowHigh 1258.651304.00 | 1380.00 | 11 Jun 2019 | 8.19% |
| Grindwell Norton Ltd. | 569.75
-3.85
(-0.67%)
| LowHigh 557.00587.00 | 616.90 | 30 Apr 2019 | 8.28% |
| L&T Technology Servi.. | 1712.95
-18.05
(-1.04%)
| LowHigh 1697.151730.00 | 1855.00 | 20 May 2019 | 8.29% |
| Vaksons Automobiles .. | 19.85
-0.15
(-0.75%)
| LowHigh 19.7519.85 | 21.50 | 25 Jul 2018 | 8.31% |
| Royale Manor Hotels .. | 12.00
0.15
(1.27%)
| LowHigh 11.5112.00 | 13.00 | 13 Jun 2019 | 8.33% |
| Narmada Gelatines Ltd. | 153.90
6.05
(4.09%)
| LowHigh 145.10153.90 | 166.80 | 28 May 2019 | 8.38% |
| Resonance Specialtie.. | 36.85
-0.10
(-0.27%)
| LowHigh 35.0039.00 | 39.95 | 18 Jun 2019 | 8.41% |
| InterGlobe Aviation .. | 1582.25
-32.85
(-2.03%)
| LowHigh 1564.001623.95 | 1716.00 | 03 Jun 2019 | 8.45% |
| Rajesh Exports Ltd. | 723.60
26.70
(3.83%)
| LowHigh 700.90735.00 | 784.80 | 25 Sep 2018 | 8.46% |
| Gujarat Gas Ltd. | 179.20
3.20
(1.82%)
| LowHigh 169.80179.75 | 194.45 | 11 Jun 2019 | 8.51% |
| Gulf Oil Lubricants .. | 863.90
-34.10
(-3.80%)
| LowHigh 858.25895.95 | 937.45 | 31 Jan 2019 | 8.51% |
| Bhilwara Spinners Ltd. | 15.65
-0.01
(-0.06%)
| LowHigh 14.9015.66 | 16.99 | 11 Jun 2019 | 8.56% |
| NTPC Ltd. | 134.55
-0.30
(-0.22%)
| LowHigh 133.60135.25 | 146.17 | 14 Sep 2018 | 8.64% |
| V-Guard Industries L.. | 227.55
-7.75
(-3.29%)
| LowHigh 222.00236.40 | 247.35 | 10 Jun 2019 | 8.70% |
| NIIT Technologies Ltd. | 1310.20
5.20
(0.40%)
| LowHigh 1293.851314.00 | 1425.20 | 31 Aug 2018 | 8.78% |
| Maruti Securities Ltd. | 3.18 | LowHigh 3.183.18 | 3.46 | 30 Nov 2018 | 8.81% |
| Navin Fluorine Inter.. | 718.55
-6.95
(-0.96%)
| LowHigh 710.00733.95 | 781.90 | 03 Apr 2019 | 8.82% |
| Black Rose Industrie.. | 64.05
0.50
(0.79%)
| LowHigh 61.5065.30 | 69.70 | 17 Jun 2019 | 8.82% |
| Mitsu Chem Plast Ltd. | 170.00
-2.00
(-1.16%)
| LowHigh 170.00170.00 | 185.00 | 04 Jun 2019 | 8.82% |
| SKF India Ltd. | 1987.70
16.10
(0.82%)
| LowHigh 1972.001995.00 | 2165.00 | 10 Apr 2019 | 8.92% |
| Mayukh Dealtrade Ltd. | 13.40
0.05
(0.37%)
| LowHigh 13.4013.40 | 14.60 | 26 Apr 2019 | 8.96% |
| Sanjivani paranteral.. | 8.26
-0.43
(-4.95%)
| LowHigh 8.269.00 | 9.00 | 19 Jun 2019 | 8.96% |
| Alkyl Amines Chemica.. | 839.85
28.75
(3.54%)
| LowHigh 803.00850.00 | 915.95 | 22 Apr 2019 | 9.06% |
| Crown Tours Ltd. | 22.00
0.40
(1.85%)
| LowHigh 19.0022.45 | 24.00 | 20 Mar 2019 | 9.09% |
| Kajaria Ceramics Ltd. | 595.50
14.50
(2.50%)
| LowHigh 576.85599.00 | 649.65 | 03 Jun 2019 | 9.09% |
| Cera Sanitaryware Ltd. | 2927.70
27.70
(0.96%)
| LowHigh 2900.002946.70 | 3195.00 | 29 Mar 2019 | 9.13% |
| Cindrella Hotels Ltd. | 22.90
-0.10
(-0.43%)
| LowHigh 22.9022.90 | 25.00 | 04 Sep 2018 | 9.17% |
| HCL Technologies Ltd. | 1087.35
3.90
(0.36%)
| LowHigh 1065.651091.00 | 1187.60 | 30 Apr 2019 | 9.22% |
| TeamLease Services L.. | 2956.80
-43.05
(-1.44%)
| LowHigh 2920.152998.00 | 3230.00 | 28 May 2019 | 9.24% |
| ADF Foods Ltd. | 279.10
4.20
(1.53%)
| LowHigh 268.05281.50 | 305.00 | 03 Jun 2019 | 9.28% |
| Reliance Industries .. | 1296.75
14.75
(1.15%)
| LowHigh 1278.001300.00 | 1417.50 | 03 May 2019 | 9.31% |
| J B Chemicals & Phar.. | 372.20
-6.85
(-1.81%)
| LowHigh 370.10380.80 | 407.00 | 28 May 2019 | 9.35% |
| Octaware Technologie.. | 100.50
4.50
(4.69%)
| LowHigh 100.50100.50 | 110.00 | 24 Sep 2018 | 9.45% |
| Deccan Polypacks Ltd. | 2.75 | LowHigh 2.752.75 | 3.01 | 10 Sep 2018 | 9.45% |
| Bhagiradha Chemicals.. | 492.80
22.65
(4.82%)
| LowHigh 456.25492.80 | 540.00 | 03 Jun 2019 | 9.58% |
| Berger Paints (India.. | 319.10
1.50
(0.47%)
| LowHigh 310.90324.70 | 349.90 | 28 Aug 2018 | 9.65% |
| Brigade Enterprises .. | 243.95
3.05
(1.27%)
| LowHigh 235.00252.00 | 268.00 | 28 May 2019 | 9.86% |
| Asian Paints Ltd. | 1392.05
10.55
(0.76%)
| LowHigh 1360.701404.90 | 1529.85 | 02 Apr 2019 | 9.90% |
