Price Stock Screeners for strong Stocks which might cross above their week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Disa India Ltd. |
12281.0000
441.90
(3.73%)
|
L
3.7%
H
12200
12281.6
|
12281.55 | 0.00% |
| Ruby Mills Ltd. |
383.7500
18.20
(4.98%)
|
L
5.0%
H
372.9
383.8
|
383.80 | 0.01% |
| Rajputana Biodiesel .. |
207.9000
1.90
(0.92%)
|
L
0.9%
H
196.7
208.0
|
207.95 | 0.02% |
| Accord Synergy Ltd. |
198.5500
3.80
(1.95%)
|
L
2.0%
H
194.8
198.6
|
198.60 | 0.03% |
| Blue Water Logistics.. |
369.9000
16.90
(4.79%)
|
L
4.8%
H
355
370
|
370.00 | 0.03% |
| Veritas (India) Ltd. |
182.1000
3.50
(1.96%)
|
L
2.0%
H
176.1
182.2
|
182.15 | 0.03% |
| Sharda Ispat Ltd. |
159.9500
10.05
(6.70%)
|
L
6.7%
H
155.0
160
|
160.00 | 0.03% |
| Gratex Industries Ltd. |
26.0900
|
L
26.1
H
26.1
26.1
|
26.10 | 0.04% |
| 2.50%GOLDBONDS2027SR-V |
14693.9900
418.99
(2.94%)
|
L
2.9%
H
14275
14700.0
|
14699.99 | 0.04% |
| Sayaji Industries Ltd. |
107.9500
3.60
(3.45%)
|
L
3.5%
H
104.2
108
|
108.00 | 0.05% |
| Anjani Foods Ltd. |
17.9800
1.94
(12.09%)
|
L
12.1%
H
16.5
18.0
|
17.99 | 0.06% |
| Apsis Aerocom Ltd. |
364.0000
6.85
(1.92%)
|
L
1.9%
H
364
364.3
|
364.25 | 0.07% |
| Photoquip (India) Ltd. |
12.9900
0.41
(3.26%)
|
L
3.3%
H
13.0
13
|
13.00 | 0.08% |
| Labelkraft Technolog.. |
62.8000
1.80
(2.95%)
|
L
3.0%
H
62.8
62.9
|
62.85 | 0.08% |
| Jaipan Industries Ltd. |
36.9900
3.33
(9.89%)
|
L
9.9%
H
35.8
37.0
|
37.02 | 0.08% |
| Solvex Edibles Ltd. |
24.2800
-0.49
(-1.98%)
|
L
-2.0%
H
24.3
24.3
|
24.30 | 0.08% |
| Abhishek Infraventur.. |
9.4900
0.24
(2.59%)
|
L
2.6%
H
8.8
9.5
|
9.50 | 0.11% |
| Astron Multigrain Ltd. |
17.3200
0.79
(4.78%)
|
L
4.8%
H
16.0
17.3
|
17.34 | 0.12% |
| Goldiam Internationa.. |
378.0000
62.62
(19.86%)
|
L
19.9%
H
317.2
378.5
|
378.45 | 0.12% |
| Progrex Ventures Ltd. |
30.9100
-0.04
(-0.13%)
|
L
-0.1%
H
30.9
31.0
|
30.95 | 0.13% |
| Bharat Heavy Electri.. |
395.2500
13.65
(3.58%)
|
L
3.6%
H
385.6
395.8
|
395.80 | 0.14% |
| Boss Packaging Solut.. |
33.3500
-1.75
(-4.99%)
|
L
-5.0%
H
33.4
33.4
|
33.40 | 0.15% |
| Dharni Capital Servi.. |
65.0000
|
L
65
H
65
65.1
|
65.10 | 0.15% |
| Shemaroo Entertainme.. |
128.7600
6.07
(4.95%)
|
L
5.0%
H
121
128.8
|
128.96 | 0.16% |
| NLC India Ltd. |
314.9000
11.65
(3.84%)
|
L
3.8%
H
302.7
315.4
|
315.40 | 0.16% |
| Inflame Appliances L.. |
251.1000
15.25
(6.47%)
|
L
6.5%
H
238.5
251.5
|
251.50 | 0.16% |
| Tandhan Industries L.. |
154.6000
2.85
(1.88%)
|
L
1.9%
H
154.6
154.8
|
154.85 | 0.16% |
| SBI Life Insurance C.. |
1862.9000
41.20
(2.26%)
|
L
2.3%
H
1830.7
1866
|
1866.00 | 0.17% |
| Essen Speciality Fil.. |
116.9000
3.00
(2.63%)
|
L
2.6%
H
113
116.9
|
117.10 | 0.17% |
| Crayons Advertising .. |
28.8000
1.10
(3.97%)
|
L
4.0%
H
28.8
28.8
|
28.85 | 0.17% |
| Srinibas Pradhan Con.. |
139.7000
-0.25
(-0.18%)
|
L
-0.2%
H
135
139.7
|
139.95 | 0.18% |
| Kiran Vyapar Ltd. |
193.9500
-0.05
(-0.03%)
|
L
0.0%
H
194.0
194.0
|
194.30 | 0.18% |
| Sharat Industries Ltd. |
158.7000
6.25
(4.10%)
|
L
4.1%
H
149
159
|
159.00 | 0.19% |
| NBI Industrial Finan.. |
2301.4000
379.80
(19.76%)
|
L
19.8%
H
1949.9
2305.9
|
2305.90 | 0.20% |
| Greenchef Appliances.. |
50.5500
0.05
(0.10%)
|
L
0.1%
H
50.4
50.7
|
50.65 | 0.20% |
| Batliboi Ltd. |
85.1300
2.58
(3.13%)
|
L
3.1%
H
83
85.3
|
85.30 | 0.20% |
| Balaji Amines Ltd. |
2414.9000
50.90
(2.15%)
|
L
2.2%
H
2305.1
2420
|
2420.00 | 0.21% |
| Megatherm Induction .. |
234.4000
16.15
(7.40%)
|
L
7.4%
H
223.7
234.9
|
234.90 | 0.21% |
| Zinema Media and Ent.. |
18.7000
-0.05
(-0.27%)
|
L
-0.3%
H
18.7
18.7
|
18.74 | 0.21% |
| Easun Capital Market.. |
60.5000
-0.13
(-0.21%)
|
L
-0.2%
H
60.5
60.5
|
60.63 | 0.21% |
| Gujarat Containers L.. |
158.6000
7.55
(5.00%)
|
L
5%
H
158.6
158.6
|
158.95 | 0.22% |
| Jayatma Industries L.. |
13.5500
0.61
(4.71%)
|
L
4.7%
H
13.6
13.6
|
13.58 | 0.22% |
| Jainco Projects (Ind.. |
4.5000
|
L
4.5
H
4.5
4.5
|
4.51 | 0.22% |
| KVS Castings Ltd. |
66.8500
1.85
(2.85%)
|
L
2.9%
H
65
67
|
67.00 | 0.22% |
| Indian Hotels Compan.. |
752.3000
20.85
(2.85%)
|
L
2.9%
H
731.6
754
|
754.00 | 0.23% |
| Persistent Systems L.. |
5053.9000
224.00
(4.64%)
|
L
4.6%
H
4903
5065.4
|
5065.40 | 0.23% |
| IndiGrid Infrastruct.. |
179.4900
1.01
(0.57%)
|
L
0.6%
H
178.5
179.9
|
179.90 | 0.23% |
| Godrej Properties Ltd. |
2133.0000
103.10
(5.08%)
|
L
5.1%
H
2022
2138
|
2138.00 | 0.23% |
| Bajaj Finserv Ltd. |
1916.0000
21.00
(1.11%)
|
L
1.1%
H
1893.4
1920.5
|
1920.50 | 0.23% |
| Supreme Industries L.. |
3319.6000
91.20
(2.82%)
|
L
2.8%
H
3230
3327.4
|
3327.40 | 0.23% |
| Waaree Energies Ltd. |
2922.9000
59.50
(2.08%)
|
L
2.1%
H
2869.9
2930
|
2930.00 | 0.24% |
| Standard Industries .. |
16.4600
0.41
(2.55%)
|
L
2.6%
H
16.1
16.5
|
16.50 | 0.24% |
| Indus Infra Trust |
129.4700
1.05
(0.82%)
|
L
0.8%
H
126.9
129.5
|
129.79 | 0.25% |
| RBL Bank Ltd. |
380.6500
17.85
(4.92%)
|
L
4.9%
H
365
381.6
|
381.60 | 0.25% |
| ECS Biztech Ltd. |
11.9900
0.54
(4.72%)
|
L
4.7%
H
11.2
12.0
|
12.02 | 0.25% |
| Swarna Securities Ltd. |
99.7500
4.75
(5.00%)
|
L
5%
H
99.8
99.8
|
100.00 | 0.25% |
| Mangalam Cement Ltd. |
964.5500
19.95
(2.11%)
|
L
2.1%
H
940.1
967
|
967.00 | 0.25% |
| Inventurus Knowledge.. |
1928.1000
65.20
(3.50%)
|
L
3.5%
H
1852.4
1933
|
1933.00 | 0.25% |
| FSN E-Commerce Ventu.. |
330.1000
6.05
(1.87%)
|
L
1.9%
H
324.7
331.0
|
330.95 | 0.26% |
| Jyoti Global Plast L.. |
38.7500
1.80
(4.87%)
|
L
4.9%
H
38.2
38.8
|
38.85 | 0.26% |
| Committed Cargo Care.. |
338.0000
|
L
338
H
327
338
|
338.90 | 0.27% |
| Narayana Hrudayalaya.. |
2027.3000
34.10
(1.71%)
|
L
1.7%
H
1991.1
2032.7
|
2032.70 | 0.27% |
| Accretion Nutraveda .. |
259.3000
12.25
(4.96%)
|
L
5.0%
H
251
259.3
|
260.00 | 0.27% |
| TCPL Packaging Ltd. |
3019.1000
53.80
(1.81%)
|
L
1.8%
H
2930.2
3027.3
|
3027.30 | 0.27% |
| IRB InvIT Fund |
61.9700
0.17
(0.28%)
|
L
0.3%
H
61.7
62.1
|
62.14 | 0.27% |
| VXL Instruments Ltd. |
3.5400
0.14
(4.12%)
|
L
4.1%
H
3.5
3.6
|
3.55 | 0.28% |
| Vipul Organics Ltd. |
264.7500
10.00
(3.93%)
|
L
3.9%
H
252.4
265.5
|
265.50 | 0.28% |
| BEML Ltd. |
1862.6000
46.50
(2.56%)
|
L
2.6%
H
1821
1868
|
1868.00 | 0.29% |
| Oracle Financial Ser.. |
11651.0000
517.00
(4.64%)
|
L
4.6%
H
11249
11685
|
11685.00 | 0.29% |
| Sati Poly Plast Ltd. |
33.9500
1.60
(4.95%)
|
L
5.0%
H
34.0
34.0
|
34.05 | 0.29% |
| Innokaiz India Ltd. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.54 | 0.30% |
| Max Financial Servic.. |
1633.1000
56.30
(3.57%)
|
L
3.6%
H
1584.3
1638.1
|
1638.10 | 0.31% |
| Maithan Alloys Ltd. |
1034.2000
30.70
(3.06%)
|
L
3.1%
H
1009.2
1037.5
|
1037.50 | 0.32% |
| Vikram Solar Ltd. |
203.3500
10.09
(5.22%)
|
L
5.2%
H
195.1
204
|
204.00 | 0.32% |
| Sumit Woods Ltd. |
46.8400
0.97
(2.11%)
|
L
2.1%
H
45.4
47.0
|
46.99 | 0.32% |
| Salasar Techno Engin.. |
6.1800
0.07
(1.15%)
|
L
1.2%
H
6.1
6.2
|
6.20 | 0.32% |
| Bannari Amman Sugars.. |
3499.0000
20.30
(0.58%)
|
L
0.6%
H
3477.1
3500
|
3510.40 | 0.33% |
| National Fittings Ltd. |
153.0000
3.00
(2.00%)
|
L
2%
H
148.0
153
|
153.50 | 0.33% |
| Ajax Engineering Ltd. |
545.2000
9.80
(1.83%)
|
L
1.8%
H
531.1
547
|
547.00 | 0.33% |
| HDB Financial Servic.. |
755.4500
20.55
(2.80%)
|
L
2.8%
H
735.0
758.0
|
757.95 | 0.33% |
| APL Apollo Tubes Ltd. |
1835.9000
50.00
(2.80%)
|
L
2.8%
H
1793.8
1842
|
1842.00 | 0.33% |
| Ceejay Finance Ltd. |
164.5500
7.80
(4.98%)
|
L
5.0%
H
153
164.6
|
165.10 | 0.33% |
| Aesthetik Engineers .. |
74.0000
-3.00
(-3.90%)
|
L
-3.9%
H
70.2
74.3
|
74.25 | 0.34% |
| Nalwa Sons Investmen.. |
5469.0000
85.50
(1.59%)
|
L
1.6%
H
5412
5487.5
|
5487.50 | 0.34% |
| Shyam Metalics and E.. |
975.1000
26.70
(2.82%)
|
L
2.8%
H
951.1
978.4
|
978.40 | 0.34% |
| Starsource Multitrad.. |
96.9900
4.30
(4.64%)
|
L
4.6%
H
97.0
97.3
|
97.32 | 0.34% |
| UltraTech Cement Ltd. |
11711.0000
187.00
(1.62%)
|
L
1.6%
H
11584
11725
|
11751.00 | 0.34% |
| Twentyfirst Century .. |
31.8900
0.54
(1.72%)
|
L
1.7%
H
31.4
31.9
|
32.00 | 0.34% |
| Aditya Birla Real Es.. |
1447.0000
43.00
(3.06%)
|
L
3.1%
H
1404
1452
|
1452.00 | 0.35% |
| Pfizer Ltd. |
4731.4000
141.30
(3.08%)
|
L
3.1%
H
4600.9
4747.8
|
4747.80 | 0.35% |
| Syrma SGS Technology.. |
1451.9000
10.90
(0.76%)
|
L
0.8%
H
1413.1
1457
|
1457.00 | 0.35% |
| Shreeji Shipping Glo.. |
551.7500
28.35
(5.42%)
|
L
5.4%
H
526.8
553.7
|
553.70 | 0.35% |
| Anand Rayons Ltd. |
56.0500
0.91
(1.65%)
|
L
1.7%
H
54.0
56.3
|
56.25 | 0.36% |
| Nidan Laboratories A.. |
13.9500
0.40
(2.95%)
|
L
3.0%
H
13.0
14.0
|
14.00 | 0.36% |
| VL e-Governance & IT.. |
11.1400
0.53
(5.00%)
|
L
5%
H
11.0
11.1
|
11.18 | 0.36% |
| Data Infrastructure .. |
169.3900
1.11
(0.66%)
|
L
0.7%
H
168.5
169.4
|
170.00 | 0.36% |
| Agarwal Float Glass .. |
41.5000
-0.10
(-0.24%)
|
L
-0.2%
H
39.6
41.5
|
41.65 | 0.36% |
| West Leisure Resorts.. |
82.6000
-0.05
(-0.06%)
|
L
-0.1%
H
82.6
82.6
|
82.90 | 0.36% |
| HPL Electric & Power.. |
356.7000
11.85
(3.44%)
|
L
3.4%
H
344.9
358
|
358.00 | 0.36% |
| Lodha Developers Ltd. |
1220.7500
28.60
(2.40%)
|
L
2.4%
H
1139.2
1225.2
|
1225.20 | 0.36% |
| 3M India Ltd. |
35370.0000
625.00
(1.80%)
|
L
1.8%
H
34850
35450
|
35500.00 | 0.37% |
| Motilal Oswal Financ.. |
979.3500
36.85
(3.91%)
|
L
3.9%
H
950.1
983.0
|
982.95 | 0.37% |
| India Shelter Financ.. |
800.0500
20.15
(2.58%)
|
L
2.6%
H
780.9
803
|
803.00 | 0.37% |
| KG Petrochem Ltd. |
175.2500
0.20
(0.11%)
|
L
0.1%
H
175.3
175.9
|
175.90 | 0.37% |
| Jet Solar Ltd. |
7.9700
|
L
8.0
H
8.0
8.0
|
8.00 | 0.38% |
| DAPS Advertising Ltd. |
23.8900
0.01
(0.04%)
|
L
0.0%
H
23.9
23.9
|
23.98 | 0.38% |
| Katare Spinning Mill.. |
105.6000
2.35
(2.28%)
|
L
2.3%
H
99
105.9
|
106.00 | 0.38% |
| Mahamaya Steel Indus.. |
863.6500
32.40
(3.90%)
|
L
3.9%
H
827.1
867
|
867.00 | 0.39% |
| Amit International L.. |
2.5700
0.10
(4.05%)
|
L
4.1%
H
2.4
2.6
|
2.58 | 0.39% |
| Thakral Services (In.. |
15.3400
0.64
(4.35%)
|
L
4.4%
H
14.0
15.4
|
15.40 | 0.39% |
| Tata Power Company L.. |
381.3000
5.80
(1.54%)
|
L
1.5%
H
376.2
382.8
|
382.80 | 0.39% |
| Unifinz Capital Indi.. |
127.0000
0.35
(0.28%)
|
L
0.3%
H
127
127.5
|
127.50 | 0.39% |
| Vardhman Special Ste.. |
276.3500
6.55
(2.43%)
|
L
2.4%
H
271.1
277.5
|
277.45 | 0.40% |
| Hindustan Aeronautic.. |
4506.8000
127.90
(2.92%)
|
L
2.9%
H
4396
4524.9
|
4524.90 | 0.40% |
| Royal Sense Ltd. |
119.4200
12.42
(11.61%)
|
L
11.6%
H
107
119.9
|
119.90 | 0.40% |
| Vipul Ltd. |
16.9800
0.74
(4.56%)
|
L
4.6%
H
16.7
17.1
|
17.05 | 0.41% |
| JMD Ventures Ltd. |
7.2500
0.31
(4.47%)
|
L
4.5%
H
6.6
7.3
|
7.28 | 0.41% |
| Fedbank Financial Se.. |
159.3400
4.85
(3.14%)
|
L
3.1%
H
154.5
160
|
160.00 | 0.41% |
| Energy Infrastructur.. |
79.6500
1.05
(1.34%)
|
L
1.3%
H
79.4
79.8
|
79.98 | 0.41% |
| Indraprastha Gas Ltd. |
154.0600
2.29
(1.51%)
|
L
1.5%
H
151.4
154.7
|
154.70 | 0.42% |
| Humming Bird Educati.. |
14.3400
0.68
(4.98%)
|
L
5.0%
H
14.3
14.3
|
14.40 | 0.42% |
| Indus Towers Ltd. |
406.1500
8.00
(2.01%)
|
L
2.0%
H
395.1
407.9
|
407.85 | 0.42% |
| Siyaram Silk Mills L.. |
645.0000
10.00
(1.57%)
|
L
1.6%
H
632.7
647.7
|
647.70 | 0.42% |
| FIEM Industries Ltd. |
2249.9000
41.10
(1.86%)
|
L
1.9%
H
2209
2259.4
|
2259.40 | 0.42% |
| Emkay Global Financi.. |
270.8500
5.75
(2.17%)
|
L
2.2%
H
263.1
272
|
272.00 | 0.42% |
| Siddhika Coatings Ltd. |
223.0000
6.45
(2.98%)
|
L
3.0%
H
223
224.0
|
223.95 | 0.43% |
| Elpro International .. |
174.2500
0.30
(0.17%)
|
L
0.2%
H
173.2
175
|
175.00 | 0.43% |
| ITC Hotels Ltd. |
187.1900
4.88
(2.68%)
|
L
2.7%
H
181.4
188
|
188.00 | 0.43% |
| Southern Infoconsult.. |
23.0500
0.44
(1.95%)
|
L
2.0%
H
22.0
23.2
|
23.15 | 0.43% |
| Embassy Office Parks.. |
450.0300
6.34
(1.43%)
|
L
1.4%
H
445
451.7
|
452.00 | 0.44% |
| Chamunda Electricals.. |
45.6000
1.15
(2.59%)
|
L
2.6%
H
45.6
45.6
|
45.80 | 0.44% |
| Share Samadhan Ltd. |
36.3400
3.34
(10.12%)
|
L
10.1%
H
33
36.5
|
36.50 | 0.44% |
| Ishaan Infrastructur.. |
15.7300
|
L
15.7
H
15.7
15.7
|
15.80 | 0.45% |
| Kirloskar Oil Engine.. |
2491.9000
67.10
(2.77%)
|
L
2.8%
H
2435
2503
|
2503.00 | 0.45% |
| Bridge Securities Ltd. |
17.9200
0.14
(0.79%)
|
L
0.8%
H
17.8
18
|
18.00 | 0.45% |
| Sumitomo Chemical In.. |
513.7000
32.55
(6.77%)
|
L
6.8%
H
477.2
516
|
516.00 | 0.45% |
| Indian Hume Pipe Com.. |
367.0500
18.30
(5.25%)
|
L
5.3%
H
351.1
368.7
|
368.70 | 0.45% |
| BCC Fuba India Ltd. |
177.8500
7.70
(4.53%)
|
L
4.5%
H
173.6
178.7
|
178.65 | 0.45% |
| eClerx Services Ltd. |
1621.7000
65.30
(4.20%)
|
L
4.2%
H
1560
1629
|
1629.00 | 0.45% |
| UTI Asset Management.. |
1004.3000
20.20
(2.05%)
|
L
2.1%
H
988
1008.9
|
1008.85 | 0.45% |
| Bagmane Prime Office.. |
103.4700
0.18
(0.17%)
|
L
0.2%
H
103
103.5
|
103.94 | 0.45% |
| Yasons Chemex Care L.. |
10.8500
1.60
(17.30%)
|
L
17.3%
H
10.1
10.9
|
10.90 | 0.46% |
| GP Eco Solutions Ind.. |
433.6000
19.85
(4.80%)
|
L
4.8%
H
413
434.4
|
435.60 | 0.46% |
| Waaree Renewable Tec.. |
1016.3000
26.70
(2.70%)
|
L
2.7%
H
992
1020
|
1021.00 | 0.46% |
| SBI Cards and Paymen.. |
611.6500
23.45
(3.99%)
|
L
4.0%
H
589.6
614.5
|
614.50 | 0.47% |
| Knowledge Realty Trust |
115.5600
0.48
(0.42%)
|
L
0.4%
H
115.2
115.8
|
116.10 | 0.47% |
| Mangalore Refinery A.. |
162.4900
12.81
(8.56%)
|
L
8.6%
H
150.3
163.3
|
163.25 | 0.47% |
| SAB Industries Ltd. |
213.0000
5.00
(2.40%)
|
L
2.4%
H
207.5
214
|
214.00 | 0.47% |
| Phoenix Mills Ltd. |
2138.9000
50.90
(2.44%)
|
L
2.4%
H
2075.7
2149
|
2149.00 | 0.47% |
| Exato Technologies L.. |
515.4500
83.85
(19.43%)
|
L
19.4%
H
454.0
517.9
|
517.90 | 0.48% |
| L&T Technology Servi.. |
3278.2000
60.60
(1.88%)
|
L
1.9%
H
3233
3293.8
|
3293.80 | 0.48% |
| Enterprise Internati.. |
20.9000
|
L
20.9
H
20.9
20.9
|
21.00 | 0.48% |
| Prestige Estates Pro.. |
1733.2000
59.30
(3.54%)
|
L
3.5%
H
1652.9
1741.5
|
1741.50 | 0.48% |
| Indian Bank |
870.7000
77.55
(9.78%)
|
L
9.8%
H
794.8
874.9
|
874.90 | 0.48% |
| Superior Finlease Ltd. |
2.0700
0.08
(4.02%)
|
L
4.0%
H
2.1
2.1
|
2.08 | 0.48% |
| Dalmia Bharat Ltd. |
1786.5000
44.20
(2.54%)
|
L
2.5%
H
1742.3
1795.2
|
1795.20 | 0.49% |
| Blue Star Ltd. |
1662.0000
46.40
(2.87%)
|
L
2.9%
H
1615.7
1670.1
|
1670.10 | 0.49% |
| Xchanging Solutions .. |
64.8500
2.37
(3.79%)
|
L
3.8%
H
62.7
65.2
|
65.17 | 0.49% |
| Dhanlaxmi Fabrics Ltd. |
52.2400
-0.26
(-0.50%)
|
L
-0.5%
H
52.2
52.2
|
52.50 | 0.50% |
| Ravileela Granites L.. |
53.8100
|
L
53.8
H
53.8
53.8
|
54.08 | 0.50% |
| Medplus Health Servi.. |
826.1000
11.40
(1.40%)
|
L
1.4%
H
814.8
830.3
|
830.25 | 0.50% |
| Miven Machine Tools .. |
83.5800
-0.42
(-0.50%)
|
L
-0.5%
H
83.6
83.6
|
84.00 | 0.50% |
| Globtier Infotech Ltd. |
19.9000
0.90
(4.74%)
|
L
4.7%
H
18.1
19.9
|
20.00 | 0.50% |
| Nukleus Office Solut.. |
217.9000
-0.10
(-0.05%)
|
L
-0.1%
H
217.5
217.9
|
219.00 | 0.50% |
| Silky Overseas Ltd. |
108.4000
0.50
(0.46%)
|
L
0.5%
H
107.9
109.0
|
108.95 | 0.51% |
| Austere Systems Ltd. |
43.2800
0.28
(0.65%)
|
L
0.7%
H
43
43.5
|
43.50 | 0.51% |
| Holmarc Opto-Mechatr.. |
108.0000
-0.50
(-0.46%)
|
L
-0.5%
H
103.1
108
|
108.55 | 0.51% |
| ATVO Enterprises Ltd. |
31.3400
0.61
(1.99%)
|
L
2.0%
H
31.3
31.3
|
31.50 | 0.51% |
| Home First Finance C.. |
1222.7000
20.40
(1.70%)
|
L
1.7%
H
1196.7
1229
|
1229.00 | 0.52% |
| Indian Sucrose Ltd. |
75.0100
1.47
(2.00%)
|
L
2%
H
74.2
75.4
|
75.40 | 0.52% |
| Canara HSBC Life Ins.. |
144.0300
2.69
(1.90%)
|
L
1.9%
H
141.5
144.8
|
144.78 | 0.52% |
| Chennai Petroleum Co.. |
1180.7000
59.00
(5.26%)
|
L
5.3%
H
1130.6
1186.9
|
1186.90 | 0.53% |
| Enviro Infra Enginee.. |
244.4900
16.10
(7.05%)
|
L
7.1%
H
228.4
245.8
|
245.78 | 0.53% |
| Vaishali Pharma Ltd. |
7.5600
0.36
(5.00%)
|
L
5%
H
7.2
7.6
|
7.60 | 0.53% |
| Jay Kailash Namkeen .. |
22.6200
1.07
(4.97%)
|
L
5.0%
H
22.6
22.6
|
22.74 | 0.53% |
| Rubicon Research Ltd. |
1431.4000
24.20
(1.72%)
|
L
1.7%
H
1385
1439
|
1439.00 | 0.53% |
| Phyto Chem (India) L.. |
24.4200
-0.07
(-0.29%)
|
L
-0.3%
H
24
24.5
|
24.55 | 0.53% |
| JK Paper Ltd. |
365.4000
9.65
(2.71%)
|
L
2.7%
H
355.8
367.4
|
367.35 | 0.53% |
| Bharat Bijlee Ltd. |
2756.0000
106.80
(4.03%)
|
L
4.0%
H
2654
2770.9
|
2770.90 | 0.54% |
| JSW Cement Ltd. |
138.2200
2.95
(2.18%)
|
L
2.2%
H
136.2
139.0
|
138.97 | 0.54% |
| Deem Roll-Tech Ltd. |
54.9500
1.80
(3.39%)
|
L
3.4%
H
55.0
55.3
|
55.25 | 0.55% |
| Anant Raj Ltd. |
585.8500
16.40
(2.88%)
|
L
2.9%
H
569.7
589.1
|
589.05 | 0.55% |
| U Y Fincorp Ltd. |
16.4000
0.73
(4.66%)
|
L
4.7%
H
15.6
16.5
|
16.49 | 0.55% |
| Mahindra Lifespace D.. |
378.9000
10.90
(2.96%)
|
L
3.0%
H
369
381
|
381.00 | 0.55% |
| Gravita India Ltd. |
1854.6000
43.20
(2.38%)
|
L
2.4%
H
1820
1865
|
1865.00 | 0.56% |
| Aarti Pharmalabs Ltd. |
709.4500
6.50
(0.92%)
|
L
0.9%
H
703
713.5
|
713.45 | 0.56% |
| Kanungo Financiers L.. |
8.8500
|
L
8.9
H
8.9
8.9
|
8.90 | 0.56% |
| Dar Credit & Capital.. |
44.2500
2.30
(5.48%)
|
L
5.5%
H
40.9
44.5
|
44.50 | 0.56% |
| Sigma Advanced Syste.. |
582.6500
24.60
(4.41%)
|
L
4.4%
H
557.8
586.0
|
585.95 | 0.57% |
| BlackBuck Ltd. |
578.9000
17.35
(3.09%)
|
L
3.1%
H
563.9
582.2
|
582.20 | 0.57% |
| A F Enterprises Ltd. |
1.7500
0.07
(4.17%)
|
L
4.2%
H
1.7
1.8
|
1.76 | 0.57% |
| Maxposure Ltd. |
35.0000
0.85
(2.49%)
|
L
2.5%
H
34.2
35.2
|
35.20 | 0.57% |
| Advit Jewels Ltd. |
178.9800
0.85
(0.48%)
|
L
0.5%
H
174
180.0
|
180.01 | 0.58% |
| Karnataka Bank Ltd. |
276.3500
8.35
(3.12%)
|
L
3.1%
H
268.0
278.0
|
277.95 | 0.58% |
| J G Chemicals Ltd. |
456.3500
11.10
(2.49%)
|
L
2.5%
H
440
459
|
459.00 | 0.58% |
| Goodluck India Ltd. |
1565.9000
16.10
(1.04%)
|
L
1.0%
H
1543.5
1575
|
1575.00 | 0.58% |
| Takyon Networks Ltd. |
20.5800
0.31
(1.53%)
|
L
1.5%
H
20.3
20.6
|
20.70 | 0.58% |
| Shubhshree Biofuels .. |
341.0000
11.00
(3.33%)
|
L
3.3%
H
335
343
|
343.00 | 0.59% |
| Aditya Birla Capital.. |
408.3000
10.95
(2.76%)
|
L
2.8%
H
400
409
|
410.70 | 0.59% |
| Aavas Financiers Ltd. |
1525.9000
20.60
(1.37%)
|
L
1.4%
H
1502.2
1534.9
|
1534.90 | 0.59% |
| Brigade Enterprises .. |
574.6000
40.60
(7.60%)
|
L
7.6%
H
529.6
578
|
578.00 | 0.59% |
| Jasch Industries Ltd. |
278.3500
8.35
(3.09%)
|
L
3.1%
H
270
280
|
280.00 | 0.59% |
| Vaidya Sane Ayurved .. |
183.9000
8.90
(5.09%)
|
L
5.1%
H
171
185
|
185.00 | 0.60% |
| Kopran Ltd. |
196.8200
7.46
(3.94%)
|
L
3.9%
H
186.8
198
|
198.00 | 0.60% |
| Union Bank of India |
164.5100
7.25
(4.61%)
|
L
4.6%
H
157.6
165.5
|
165.50 | 0.60% |
| Ivalue Infosolutions.. |
305.9500
16.75
(5.79%)
|
L
5.8%
H
290.5
307.8
|
307.80 | 0.60% |
| Nupur Recyclers Ltd. |
100.2900
4.18
(4.35%)
|
L
4.4%
H
95.6
100.9
|
100.90 | 0.61% |
| Citichem India Ltd. |
16.4000
-0.10
(-0.61%)
|
L
-0.6%
H
16.1
16.4
|
16.50 | 0.61% |
| CSB Bank Ltd. |
360.4000
9.35
(2.66%)
|
L
2.7%
H
352.0
362.6
|
362.60 | 0.61% |
| GKW Ltd. |
1798.9000
73.90
(4.28%)
|
L
4.3%
H
1675.2
1809.9
|
1809.90 | 0.61% |
| Aayush Art and Bulli.. |
1164.8500
2.65
(0.23%)
|
L
0.2%
H
1159.5
1167
|
1172.00 | 0.61% |
| Summit Securities Ltd. |
1563.6000
40.90
(2.69%)
|
L
2.7%
H
1538
1573.2
|
1573.20 | 0.61% |
| Suraj Industries Ltd.. |
17.8900
0.79
(4.62%)
|
L
4.6%
H
17.9
17.9
|
18.00 | 0.61% |
| Emami Ltd. |
421.4000
6.30
(1.52%)
|
L
1.5%
H
416
424
|
424.00 | 0.62% |
| Bal Pharma Ltd. |
79.4000
1.55
(1.99%)
|
L
2.0%
H
77.9
79.8
|
79.89 | 0.62% |
| Mahasagar Travels Ltd. |
4.8500
0.20
(4.30%)
|
L
4.3%
H
4.9
4.9
|
4.88 | 0.62% |
| Firstsource Solution.. |
259.7100
16.77
(6.90%)
|
L
6.9%
H
246.1
261.3
|
261.32 | 0.62% |
| Delton Cables Ltd. |
427.3500
3.90
(0.92%)
|
L
0.9%
H
416.6
428.9
|
430.00 | 0.62% |
| Arabian Petroleum Ltd. |
72.5000
-0.15
(-0.21%)
|
L
-0.2%
H
72.5
72.5
|
72.95 | 0.62% |
| Time Technoplast Ltd. |
184.3500
7.78
(4.41%)
|
L
4.4%
H
177.0
185.5
|
185.50 | 0.62% |
| Poojawestern Metalik.. |
17.5900
0.34
(1.97%)
|
L
2.0%
H
17.1
17.7
|
17.70 | 0.63% |
| Vasundhara Rasayans .. |
174.9000
0.90
(0.52%)
|
L
0.5%
H
170
175.0
|
176.00 | 0.63% |
| Cell Point (India) L.. |
15.8000
0.75
(4.98%)
|
L
5.0%
H
15.8
15.9
|
15.90 | 0.63% |
| Ind-Swift Laboratori.. |
246.4400
10.86
(4.61%)
|
L
4.6%
H
230.4
248
|
248.00 | 0.63% |
| National General Ind.. |
58.3600
2.42
(4.33%)
|
L
4.3%
H
53.2
58.7
|
58.73 | 0.63% |
| Jaysynth Orgochem Ltd. |
12.5700
0.67
(5.63%)
|
L
5.6%
H
11.9
12.7
|
12.65 | 0.64% |
| Shera Energy Ltd. |
157.0000
5.00
(3.29%)
|
L
3.3%
H
153
158
|
158.00 | 0.64% |
| Ratnamani Metals & T.. |
2693.8000
59.90
(2.27%)
|
L
2.3%
H
2637
2711
|
2711.00 | 0.64% |
| ICICI Lombard Genera.. |
1826.2000
31.50
(1.76%)
|
L
1.8%
H
1798.4
1837.4
|
1837.90 | 0.64% |
| Property Share Inves.. |
1013501.0100
-6498.99
(-0.64%)
|
L
-0.6%
H
1013501.0
1020000
|
1020000.00 | 0.64% |
| Alembic Pharmaceutic.. |
837.4000
20.50
(2.51%)
|
L
2.5%
H
815.6
839.9
|
842.80 | 0.64% |
| Fractal Industries L.. |
216.6000
0.60
(0.28%)
|
L
0.3%
H
212.5
218
|
218.00 | 0.65% |
| Crestchem Ltd. |
131.1500
3.50
(2.74%)
|
L
2.7%
H
121.5
132.0
|
132.00 | 0.65% |
| Shrydus Industries L.. |
4.6200
0.07
(1.54%)
|
L
1.5%
H
4.5
4.7
|
4.65 | 0.65% |
| Property Share Inves.. |
1075000.0000
5000.00
(0.47%)
|
L
0.5%
H
1075000
1082000
|
1082000.00 | 0.65% |
| Healthcare Global En.. |
666.4000
13.70
(2.10%)
|
L
2.1%
H
646.7
670.8
|
670.75 | 0.65% |
| Asston Pharmaceutica.. |
76.5000
1.00
(1.32%)
|
L
1.3%
H
75
76.9
|
77.00 | 0.65% |
| SAR Auto Products Ltd. |
3025.0000
125.05
(4.31%)
|
L
4.3%
H
2900
3044.9
|
3044.90 | 0.66% |
| Avenue Supermarts Ltd. |
4081.1000
1.70
(0.04%)
|
L
0.0%
H
4025.7
4108
|
4108.00 | 0.66% |
| Athena Global Techno.. |
61.9400
2.55
(4.29%)
|
L
4.3%
H
57
62.4
|
62.35 | 0.66% |
| GHCL Ltd. |
436.0500
7.70
(1.80%)
|
L
1.8%
H
429.0
439.0
|
438.95 | 0.67% |
| EMS Ltd. |
458.1500
38.85
(9.27%)
|
L
9.3%
H
420
461.2
|
461.20 | 0.67% |
| Life Insurance Corpo.. |
443.0500
4.60
(1.05%)
|
L
1.1%
H
437.2
446
|
446.00 | 0.67% |
| Glittek Granites Ltd. |
48.0000
0.62
(1.31%)
|
L
1.3%
H
48
48.3
|
48.32 | 0.67% |
| Vraj Iron & Steel Ltd. |
117.0000
3.86
(3.41%)
|
L
3.4%
H
114.0
117.8
|
117.78 | 0.67% |
| Amber Enterprises In.. |
7779.0000
178.50
(2.35%)
|
L
2.4%
H
7614.5
7831
|
7831.00 | 0.67% |
| Vikram Thermo (India.. |
245.3500
4.45
(1.85%)
|
L
1.9%
H
240
246.0
|
247.00 | 0.67% |
| Plastiblends India L.. |
182.7700
6.36
(3.61%)
|
L
3.6%
H
176.4
184
|
184.00 | 0.67% |
| Orient Press Ltd. |
71.0200
3.20
(4.72%)
|
L
4.7%
H
67.1
71.5
|
71.50 | 0.68% |
| Frog Innovations Ltd. |
177.5000
3.95
(2.28%)
|
L
2.3%
H
171.6
178.7
|
178.70 | 0.68% |