Price Stock Screeners for strong Stocks which might cross above their week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2028SR.. |
15199.0000
51.00
(0.34%)
|
L
0.3%
H
15148
15200
|
15200.00 | 0.01% |
| Asston Pharmaceutica.. |
84.9900
3.09
(3.77%)
|
L
3.8%
H
83.3
85
|
85.00 | 0.01% |
| Machhar Industries L.. |
344.9000
9.75
(2.91%)
|
L
2.9%
H
323
345.0
|
344.95 | 0.01% |
| Amanta Healthcare Ltd. |
172.2900
8.16
(4.97%)
|
L
5.0%
H
159.5
172.3
|
172.33 | 0.02% |
| Accretion Pharmaceut.. |
200.0000
5.00
(2.56%)
|
L
2.6%
H
195
200.1
|
200.05 | 0.03% |
| Tipco Engineering In.. |
185.8000
8.80
(4.97%)
|
L
5.0%
H
176.7
185.9
|
185.85 | 0.03% |
| EMA India Ltd. |
646.5000
12.65
(2.00%)
|
L
2%
H
646.5
646.5
|
646.70 | 0.03% |
| 2.50%GOLDBONDS2029SR.. |
15393.2100
30.36
(0.20%)
|
L
0.2%
H
15310
15400
|
15400.00 | 0.04% |
| 2.50%GOLDBONDS2029SR.. |
15242.7900
100.95
(0.67%)
|
L
0.7%
H
15126
15250
|
15250.00 | 0.05% |
| RRIL Ltd. |
17.9900
0.59
(3.39%)
|
L
3.4%
H
17.3
18
|
18.00 | 0.06% |
| Silicon Rental Solut.. |
89.9500
11.95
(15.32%)
|
L
15.3%
H
78
90
|
90.00 | 0.06% |
| 2.5%GOLDBONDS2029SR-II |
15241.5000
72.61
(0.48%)
|
L
0.5%
H
15153
15249
|
15249.99 | 0.06% |
| Bizotic Commercial L.. |
151.0500
13.60
(9.89%)
|
L
9.9%
H
140
151.2
|
151.15 | 0.07% |
| Kanungo Financiers L.. |
14.8100
0.69
(4.89%)
|
L
4.9%
H
14.8
14.8
|
14.82 | 0.07% |
| 2.50%GOLDBONDS2029SR-X |
15248.6300
113.63
(0.75%)
|
L
0.8%
H
15135
15259
|
15259.00 | 0.07% |
| Vegorama Punjabi Ang.. |
220.3500
10.35
(4.93%)
|
L
4.9%
H
214
220.5
|
220.50 | 0.07% |
| Tiger Logistics (Ind.. |
27.9800
0.90
(3.32%)
|
L
3.3%
H
26.3
28
|
28.00 | 0.07% |
| Shelter Pharma Ltd. |
27.4700
0.73
(2.73%)
|
L
2.7%
H
26
27.5
|
27.49 | 0.07% |
| Bulkcorp Internation.. |
68.2000
3.20
(4.92%)
|
L
4.9%
H
67
68.3
|
68.25 | 0.07% |
| 2.5%GOLDBONDS2029SR-.. |
15259.9000
73.07
(0.48%)
|
L
0.5%
H
15151
15272.4
|
15272.40 | 0.08% |
| 2.50%GOLDBONDS2028SR.. |
15256.9900
69.21
(0.46%)
|
L
0.5%
H
15101
15270
|
15270.00 | 0.09% |
| Rnit AI Solutions Ltd. |
80.9400
3.78
(4.90%)
|
L
4.9%
H
76.6
81.0
|
81.01 | 0.09% |
| 2.5%GOLDBONDS2029SR-VI |
15384.3300
42.06
(0.27%)
|
L
0.3%
H
15305.0
15398
|
15398.00 | 0.09% |
| 2.50%GOLDBONDS2030SR.. |
15286.3700
62.37
(0.41%)
|
L
0.4%
H
15216
15300.0
|
15300.00 | 0.09% |
| Paradeep Parivahan L.. |
277.7500
9.85
(3.68%)
|
L
3.7%
H
265
278
|
278.00 | 0.09% |
| 2.5%GOLDBONDS2029SR-I |
15244.5400
73.66
(0.49%)
|
L
0.5%
H
15166
15260.0
|
15259.98 | 0.10% |
| Anawil Wire & Engine.. |
444.1500
20.70
(4.89%)
|
L
4.9%
H
407
444.6
|
444.60 | 0.10% |
| Shivam Chemicals Ltd. |
94.2500
-0.10
(-0.11%)
|
L
-0.1%
H
94.3
94.4
|
94.35 | 0.11% |
| 2.50%GOLDBONDS2028SR.. |
15222.7500
84.77
(0.56%)
|
L
0.6%
H
15101
15239
|
15239.00 | 0.11% |
| Committed Cargo Care.. |
347.6000
-0.20
(-0.06%)
|
L
-0.1%
H
346.3
347.6
|
348.00 | 0.12% |
| Sahana System Ltd. |
814.0500
28.20
(3.59%)
|
L
3.6%
H
782
815
|
815.00 | 0.12% |
| Suraj Products Ltd. |
253.7000
11.55
(4.77%)
|
L
4.8%
H
238.8
254
|
254.00 | 0.12% |
| Bhagwati Autocast Ltd. |
708.1500
12.55
(1.80%)
|
L
1.8%
H
665
709
|
709.00 | 0.12% |
| Timescan Logistics (.. |
40.9500
-0.05
(-0.12%)
|
L
-0.1%
H
40.9
41
|
41.00 | 0.12% |
| Margo Finance Ltd. |
70.0100
1.40
(2.04%)
|
L
2.0%
H
67.5
70.1
|
70.10 | 0.13% |
| ARC Insulation & Ins.. |
38.2000
|
L
38.2
H
38.2
38.2
|
38.25 | 0.13% |
| Vishwas Agri Seeds L.. |
38.1500
-2.00
(-4.98%)
|
L
-5.0%
H
38.2
38.2
|
38.20 | 0.13% |
| Magson Retail & Dist.. |
190.7000
6.70
(3.64%)
|
L
3.6%
H
184
191.0
|
190.95 | 0.13% |
| Equippp Social Impac.. |
22.8000
1.05
(4.83%)
|
L
4.8%
H
21.5
22.8
|
22.83 | 0.13% |
| 2.50%GOLDBONDS2027SR.. |
15200.0000
138.00
(0.92%)
|
L
0.9%
H
15100
15200
|
15220.00 | 0.13% |
| Swastika Investmart .. |
187.5000
8.65
(4.84%)
|
L
4.8%
H
182
187.8
|
187.75 | 0.13% |
| Mangalam Global Ente.. |
14.9800
0.30
(2.04%)
|
L
2.0%
H
14.5
15
|
15.00 | 0.13% |
| Univastu India Ltd. |
176.8900
8.19
(4.85%)
|
L
4.9%
H
175.1
177.1
|
177.13 | 0.14% |
| Bhagyanagar India Ltd. |
401.0500
18.55
(4.85%)
|
L
4.9%
H
376.1
401.6
|
401.60 | 0.14% |
| 7NR Retail Ltd. |
7.2700
0.13
(1.82%)
|
L
1.8%
H
7.2
7.3
|
7.28 | 0.14% |
| General Insurance Co.. |
359.9000
4.40
(1.24%)
|
L
1.2%
H
354.6
360.4
|
360.40 | 0.14% |
| Defrail Technologies.. |
70.8000
-0.10
(-0.14%)
|
L
-0.1%
H
70.8
70.8
|
70.90 | 0.14% |
| Caprihans India Ltd. |
126.2800
11.31
(9.84%)
|
L
9.8%
H
109.1
126.5
|
126.46 | 0.14% |
| Jay Kailash Namkeen .. |
61.3000
2.81
(4.80%)
|
L
4.8%
H
55.6
61.4
|
61.39 | 0.15% |
| ADF Foods Ltd. |
269.6000
6.75
(2.57%)
|
L
2.6%
H
260.4
270
|
270.00 | 0.15% |
| Alfa Ica (India) Ltd. |
87.4000
|
L
87.4
H
87.4
87.4
|
87.53 | 0.15% |
| Padmanabh Alloys & P.. |
12.9800
0.01
(0.08%)
|
L
0.1%
H
13.0
13.0
|
13.00 | 0.15% |
| Balmer Lawrie Invest.. |
71.3300
0.75
(1.06%)
|
L
1.1%
H
70.8
71.4
|
71.44 | 0.15% |
| Sheel Biotech Ltd. |
63.9000
-0.10
(-0.16%)
|
L
-0.2%
H
63.9
64.0
|
64.00 | 0.16% |
| Adon Agro Commoditie.. |
87.8600
2.90
(3.41%)
|
L
3.4%
H
86.0
88
|
88.00 | 0.16% |
| West Leisure Resorts.. |
77.8700
2.87
(3.83%)
|
L
3.8%
H
77.3
78
|
78.00 | 0.17% |
| Petro Carbon and Che.. |
319.4500
11.00
(3.57%)
|
L
3.6%
H
310
320
|
320.00 | 0.17% |
| Sashwat Technocrats .. |
337.5000
-17.75
(-5.00%)
|
L
-5%
H
337.5
338.1
|
338.10 | 0.18% |
| Rajasthan Securities.. |
55.9000
0.10
(0.18%)
|
L
0.2%
H
55.9
56
|
56.00 | 0.18% |
| Abirami Financial Se.. |
33.4500
1.45
(4.53%)
|
L
4.5%
H
32
33.5
|
33.51 | 0.18% |
| 2.5%GOLDBONDS2028SR-.. |
15222.4500
76.47
(0.50%)
|
L
0.5%
H
15101
15250
|
15250.00 | 0.18% |
| SM Auto Stamping Ltd. |
32.9900
0.54
(1.66%)
|
L
1.7%
H
30
33.1
|
33.05 | 0.18% |
| Nuvama Wealth Manage.. |
1746.8000
15.60
(0.90%)
|
L
0.9%
H
1696.4
1750
|
1750.00 | 0.18% |
| 2.50%GOLDBONDS2028SR-V |
15207.1000
46.06
(0.30%)
|
L
0.3%
H
15121
15235
|
15235.00 | 0.18% |
| Thacker & Company Ltd. |
1062.9500
46.95
(4.62%)
|
L
4.6%
H
1021
1065.0
|
1064.95 | 0.19% |
| Investment & Precisi.. |
1247.5000
59.40
(5.00%)
|
L
5%
H
1184.1
1247.5
|
1249.90 | 0.19% |
| Max Financial Servic.. |
1584.5000
12.80
(0.81%)
|
L
0.8%
H
1547
1587.9
|
1587.90 | 0.21% |
| Propshop Events and .. |
69.8500
3.65
(5.51%)
|
L
5.5%
H
60.0
70
|
70.00 | 0.21% |
| L&T Finance Ltd. |
325.1000
10.10
(3.21%)
|
L
3.2%
H
307.6
325.8
|
325.80 | 0.22% |
| Classic Filaments Ltd. |
50.6000
2.30
(4.76%)
|
L
4.8%
H
49
50.7
|
50.71 | 0.22% |
| Shiva Global Agro In.. |
40.9100
2.51
(6.54%)
|
L
6.5%
H
37.9
41
|
41.00 | 0.22% |
| Abhishek Infraventur.. |
8.9700
|
L
9.0
H
9.0
9.0
|
8.99 | 0.22% |
| Federal Bank Ltd. |
357.8000
3.70
(1.04%)
|
L
1.0%
H
352.5
358.6
|
358.60 | 0.22% |
| Coral Newsprints Ltd. |
8.8500
-0.02
(-0.23%)
|
L
-0.2%
H
8.9
8.9
|
8.87 | 0.23% |
| P E Analytics Ltd. |
220.0000
|
L
220
H
220
220
|
220.50 | 0.23% |
| VK Global Industries.. |
21.9500
0.95
(4.52%)
|
L
4.5%
H
21.9
22
|
22.00 | 0.23% |
| Victoria Mills Ltd. |
5487.3000
85.55
(1.58%)
|
L
1.6%
H
5333.9
5498.9
|
5500.00 | 0.23% |
| Swasth Foodtech Indi.. |
16.9600
0.31
(1.86%)
|
L
1.9%
H
15.7
17.0
|
17.00 | 0.24% |
| 2.50%GOLDBONDS2029SR.. |
15218.7500
41.21
(0.27%)
|
L
0.3%
H
15177
15255
|
15255.00 | 0.24% |
| 2.5%GOLDBONDS2029SR-.. |
15233.5100
79.01
(0.52%)
|
L
0.5%
H
15111
15270
|
15270.00 | 0.24% |
| Sharda Motor Industr.. |
936.2000
26.70
(2.94%)
|
L
2.9%
H
903.6
938.5
|
938.45 | 0.24% |
| 2.5%GOLDBONDS2028SR-.. |
15232.9900
75.99
(0.50%)
|
L
0.5%
H
15150
15269.9
|
15269.85 | 0.24% |
| Swagtam Trading & Se.. |
53.0000
2.48
(4.91%)
|
L
4.9%
H
53
53
|
53.13 | 0.25% |
| 2.50%GOLDBONDS2032SR.. |
15551.3500
87.71
(0.57%)
|
L
0.6%
H
15386.3
15554
|
15589.69 | 0.25% |
| Acutaas Chemicals Ltd. |
3391.4000
193.20
(6.04%)
|
L
6.0%
H
3189.9
3399.8
|
3399.80 | 0.25% |
| Sanco Trans Ltd. |
705.4500
|
L
705.5
H
705.5
705.5
|
707.20 | 0.25% |
| Mega Flex Plastics L.. |
99.7500
4.75
(5.00%)
|
L
5%
H
95
99.8
|
100.00 | 0.25% |
| Palred Technologies .. |
55.6000
2.51
(4.73%)
|
L
4.7%
H
51
55.7
|
55.74 | 0.25% |
| Ameenji Rubber Ltd. |
197.5000
12.50
(6.76%)
|
L
6.8%
H
189.8
198
|
198.00 | 0.25% |
| Svarnim Trade Udyog .. |
11.7700
0.53
(4.72%)
|
L
4.7%
H
11.8
11.8
|
11.80 | 0.25% |
| Pearl Green Clubs an.. |
112.5000
|
L
112.5
H
112.5
112.5
|
112.80 | 0.27% |
| 2.50%GOLDBONDS2028SR-I |
15259.2700
20.18
(0.13%)
|
L
0.1%
H
15239.1
15300
|
15300.00 | 0.27% |
| Uni Abex Alloy Produ.. |
4622.2500
-1.00
(-0.02%)
|
L
0.0%
H
4590
4634.7
|
4634.70 | 0.27% |
| Action Construction .. |
1184.8000
71.10
(6.38%)
|
L
6.4%
H
1117
1188
|
1188.00 | 0.27% |
| Data Patterns (India.. |
4737.2000
208.50
(4.60%)
|
L
4.6%
H
4525
4750
|
4750.00 | 0.27% |
| Valencia India Ltd. |
18.5000
|
L
18.5
H
18.5
18.5
|
18.55 | 0.27% |
| Kokuyo Camlin Ltd. |
84.7700
0.04
(0.05%)
|
L
0.1%
H
83.6
85
|
85.00 | 0.27% |
| Andhra Paper Ltd. |
61.9300
1.97
(3.29%)
|
L
3.3%
H
59.8
62.1
|
62.10 | 0.27% |
| 2.50%GOLDBONDS2030SR.. |
15250.5000
17.73
(0.12%)
|
L
0.1%
H
15111
15294
|
15294.00 | 0.29% |
| Deep Industries Ltd. |
717.9500
37.25
(5.47%)
|
L
5.5%
H
677.9
720
|
720.00 | 0.29% |
| Retaggio Industries .. |
48.8600
2.31
(4.96%)
|
L
5.0%
H
44.5
48.9
|
49.00 | 0.29% |
| Altius Telecom Infra.. |
172.0000
|
L
172
H
171.3
172
|
172.50 | 0.29% |
| Bervin Investment & .. |
44.5700
1.97
(4.62%)
|
L
4.6%
H
40.5
44.7
|
44.70 | 0.29% |
| RFBL Flexi Pack Ltd. |
100.7000
-0.30
(-0.30%)
|
L
-0.3%
H
96.0
100.7
|
101.00 | 0.30% |
| 2.50%GOLDBONDS2029SR-V |
15230.0000
81.74
(0.54%)
|
L
0.5%
H
15113.0
15276
|
15276.00 | 0.30% |
| TPL Plastech Ltd. |
78.7600
1.51
(1.95%)
|
L
2.0%
H
76.3
79
|
79.00 | 0.30% |
| Godawari Power & Isp.. |
255.2200
4.40
(1.75%)
|
L
1.8%
H
248.1
256
|
256.00 | 0.31% |
| Apcotex Industries L.. |
632.5500
27.10
(4.48%)
|
L
4.5%
H
605.5
634.5
|
634.50 | 0.31% |
| CHL Ltd. |
28.8000
1.20
(4.35%)
|
L
4.4%
H
28.8
28.8
|
28.89 | 0.31% |
| Thangamayil Jeweller.. |
5481.5000
145.00
(2.72%)
|
L
2.7%
H
5321
5499
|
5499.00 | 0.32% |
| 2.50%GOLDBONDS2028SR.. |
15250.0100
-9.99
(-0.07%)
|
L
-0.1%
H
15201
15300
|
15300.00 | 0.33% |
| Hindustan Media Vent.. |
94.4900
3.52
(3.87%)
|
L
3.9%
H
88.0
94.8
|
94.80 | 0.33% |
| 2.50%GOLDBONDS2027SR.. |
15200.0000
31.74
(0.21%)
|
L
0.2%
H
15165
15250
|
15250.00 | 0.33% |
| 2.50%GOLDBONDS2031SR-I |
15337.4800
55.64
(0.36%)
|
L
0.4%
H
15171
15350
|
15387.99 | 0.33% |
| APL Apollo Tubes Ltd. |
2115.0000
33.70
(1.62%)
|
L
1.6%
H
2075.1
2122
|
2122.00 | 0.33% |
| Affle 3I Ltd. |
1711.3000
7.40
(0.43%)
|
L
0.4%
H
1692.8
1717
|
1717.00 | 0.33% |
| 2.50%GOLDBONDS2030SR-I |
15285.1200
84.12
(0.55%)
|
L
0.6%
H
15165
15296
|
15337.28 | 0.34% |
| Alldigi Tech Ltd. |
814.7500
5.50
(0.68%)
|
L
0.7%
H
801
817.3
|
817.65 | 0.36% |
| D.K. Enterprises Glo.. |
69.9500
3.95
(5.98%)
|
L
6.0%
H
70.0
70.0
|
70.20 | 0.36% |
| 2.50%GOLDBONDS2031SR.. |
15345.0600
61.64
(0.40%)
|
L
0.4%
H
15260
15360
|
15400.00 | 0.36% |
| Equitas Small Financ.. |
76.1200
1.20
(1.60%)
|
L
1.6%
H
74.3
76.4
|
76.40 | 0.37% |
| City Union Bank Ltd. |
222.1800
6.98
(3.24%)
|
L
3.2%
H
214.9
223
|
223.00 | 0.37% |
| MRF Ltd. |
133505.0000
490.00
(0.37%)
|
L
0.4%
H
132650
133900
|
134000.00 | 0.37% |
| Desh Rakshak Aushdha.. |
26.9000
|
L
26.9
H
26.9
26.9
|
27.00 | 0.37% |
| Crayons Advertising .. |
26.9000
1.25
(4.87%)
|
L
4.9%
H
26.9
26.9
|
27.00 | 0.37% |
| Mittal Sections Ltd. |
26.9000
|
L
26.9
H
26.9
26.9
|
27.00 | 0.37% |
| Vinayak Polycon Inte.. |
24.0000
1.11
(4.85%)
|
L
4.9%
H
24
24
|
24.09 | 0.38% |
| Madhav Marbles & Gra.. |
37.1000
1.23
(3.43%)
|
L
3.4%
H
35.9
37.2
|
37.24 | 0.38% |
| Gujarat Containers L.. |
170.1500
8.10
(5.00%)
|
L
5%
H
170.1
170.2
|
170.80 | 0.38% |
| Waaree Energies Ltd. |
2709.1000
2.10
(0.08%)
|
L
0.1%
H
2693
2719.5
|
2719.50 | 0.38% |
| 2.50%GOLDBONDS2030SR-X |
15241.4800
16.48
(0.11%)
|
L
0.1%
H
15165
15300
|
15300.00 | 0.38% |
| Manglam Infra & Engi.. |
12.9500
0.35
(2.78%)
|
L
2.8%
H
12.1
13.0
|
13.00 | 0.39% |
| Twentyfirst Century .. |
45.6400
0.71
(1.58%)
|
L
1.6%
H
45.1
45.8
|
45.82 | 0.39% |
| Share India Securiti.. |
178.0800
3.12
(1.78%)
|
L
1.8%
H
171.2
178.8
|
178.79 | 0.40% |
| HFCL Ltd. |
230.0300
10.53
(4.80%)
|
L
4.8%
H
218.0
230.5
|
230.95 | 0.40% |
| Petronet LNG Ltd. |
286.2500
4.45
(1.58%)
|
L
1.6%
H
281.8
287.0
|
287.40 | 0.40% |
| Sona BLW Precision F.. |
824.0000
18.90
(2.35%)
|
L
2.4%
H
806
827.4
|
827.35 | 0.41% |
| HDB Financial Servic.. |
698.1500
14.25
(2.08%)
|
L
2.1%
H
674.9
701
|
701.00 | 0.41% |
| Asarfi Hospital Ltd. |
244.0000
5.00
(2.09%)
|
L
2.1%
H
240
245
|
245.00 | 0.41% |
| Menon Bearings Ltd. |
253.2100
12.05
(5.00%)
|
L
5%
H
253.2
253.2
|
254.25 | 0.41% |
| Garden Reach Shipbui.. |
2677.0000
76.90
(2.96%)
|
L
3.0%
H
2592.9
2688
|
2688.00 | 0.41% |
| Taurian Mps Ltd. |
461.1000
26.15
(6.01%)
|
L
6.0%
H
440
463
|
463.00 | 0.41% |
| Parin Enterprises Ltd. |
725.0000
12.00
(1.68%)
|
L
1.7%
H
725
725
|
728.00 | 0.41% |
| Modella Woollens Ltd. |
70.0000
3.05
(4.56%)
|
L
4.6%
H
70
70.3
|
70.29 | 0.41% |
| Neochem Bio Solution.. |
95.6500
0.95
(1.00%)
|
L
1%
H
95
96.1
|
96.05 | 0.42% |
| Subam Papers Ltd. |
225.0500
10.05
(4.67%)
|
L
4.7%
H
215.5
226
|
226.00 | 0.42% |
| Afcons Infrastructur.. |
280.2500
8.55
(3.15%)
|
L
3.2%
H
269.9
281.5
|
281.45 | 0.43% |
| Bosch Ltd. |
48730.0000
1760.00
(3.75%)
|
L
3.8%
H
46775
48940
|
48940.00 | 0.43% |
| Aeroflex Industries .. |
485.8500
30.00
(6.58%)
|
L
6.6%
H
449.4
488
|
488.00 | 0.44% |
| Asian Energy Service.. |
463.0500
37.80
(8.89%)
|
L
8.9%
H
419.8
465.1
|
465.10 | 0.44% |
| Sambhv Steel Tubes L.. |
124.3400
4.46
(3.72%)
|
L
3.7%
H
119.5
124.9
|
124.90 | 0.45% |
| Union Quality Plasti.. |
15.5300
-0.07
(-0.45%)
|
L
-0.5%
H
15.5
15.6
|
15.60 | 0.45% |
| Retina Paints Ltd. |
43.9000
2.95
(7.20%)
|
L
7.2%
H
43.9
43.9
|
44.10 | 0.46% |
| HRS Aluglaze Ltd. |
249.8500
0.10
(0.04%)
|
L
0.0%
H
249.8
250
|
251.00 | 0.46% |
| 2.50%GOLDBONDS2028SR.. |
15030.0100
80.01
(0.54%)
|
L
0.5%
H
15010
15050
|
15099.99 | 0.47% |
| Alphalogic Industrie.. |
139.1000
-0.65
(-0.47%)
|
L
-0.5%
H
135
139.1
|
139.75 | 0.47% |
| Pagaria Energy Ltd. |
8.5400
0.40
(4.91%)
|
L
4.9%
H
8.3
8.5
|
8.58 | 0.47% |
| BlackBuck Ltd. |
588.8000
19.30
(3.39%)
|
L
3.4%
H
564
591.6
|
591.60 | 0.48% |
| GHCL Textiles Ltd. |
127.9400
7.86
(6.55%)
|
L
6.6%
H
119.0
128.6
|
128.55 | 0.48% |
| Vashishtha Luxury Fa.. |
64.6800
2.02
(3.22%)
|
L
3.2%
H
64.6
65.0
|
64.99 | 0.48% |
| Tricom Fruit Product.. |
2.0700
0.08
(4.02%)
|
L
4.0%
H
2.0
2.1
|
2.08 | 0.48% |
| BEML Ltd. |
1965.5000
57.00
(2.99%)
|
L
3.0%
H
1895.3
1975
|
1975.00 | 0.48% |
| Silky Overseas Ltd. |
81.5500
9.55
(13.26%)
|
L
13.3%
H
81.6
81.6
|
81.95 | 0.49% |
| Sunil Agro Foods Ltd. |
88.5600
-0.01
(-0.01%)
|
L
0.0%
H
88.6
88.6
|
89.00 | 0.50% |
| Nukleus Office Solut.. |
208.9500
-0.75
(-0.36%)
|
L
-0.4%
H
172.5
209.0
|
210.00 | 0.50% |
| SG Mart Ltd. |
804.9500
52.65
(7.00%)
|
L
7%
H
744
809
|
809.00 | 0.50% |
| IRIS Clothings Ltd. |
59.0000
0.70
(1.20%)
|
L
1.2%
H
57.7
59.3
|
59.30 | 0.51% |
| Phoenix Mills Ltd. |
1940.0000
10.20
(0.53%)
|
L
0.5%
H
1905.1
1940
|
1949.90 | 0.51% |
| Nitin Spinners Ltd. |
606.9000
53.15
(9.60%)
|
L
9.6%
H
554.5
610
|
610.00 | 0.51% |
| Futuristic Solutions.. |
48.7500
0.98
(2.05%)
|
L
2.1%
H
47.8
49
|
49.00 | 0.51% |
| Puretrop Fruits Ltd. |
163.1500
3.30
(2.06%)
|
L
2.1%
H
159
164
|
164.00 | 0.52% |
| Stylam Industries Ltd. |
3736.4000
154.00
(4.30%)
|
L
4.3%
H
3545
3753
|
3755.90 | 0.52% |
| eMudhra Ltd. |
562.0500
43.30
(8.35%)
|
L
8.4%
H
509
565
|
565.00 | 0.52% |
| Pashupati Cotspin Ltd. |
85.3200
0.53
(0.63%)
|
L
0.6%
H
84.7
85.7
|
85.77 | 0.53% |
| Reliance Industries .. |
1322.0000
6.00
(0.46%)
|
L
0.5%
H
1311.2
1328.6
|
1329.00 | 0.53% |
| IFB Industries Ltd. |
1416.4000
30.40
(2.19%)
|
L
2.2%
H
1371.2
1424
|
1424.00 | 0.54% |
| IFCI Ltd. |
81.3600
2.43
(3.08%)
|
L
3.1%
H
78.4
81.8
|
81.80 | 0.54% |
| Monte Carlo Fashions.. |
544.0500
19.75
(3.77%)
|
L
3.8%
H
521
547
|
547.00 | 0.54% |
| Quest Capital Market.. |
267.0500
3.05
(1.16%)
|
L
1.2%
H
260
268
|
268.50 | 0.54% |
| 2.50%GOLDBONDS2031SR.. |
15414.4600
77.84
(0.51%)
|
L
0.5%
H
15301.0
15445
|
15499.00 | 0.55% |
| Larsen & Toubro Ltd. |
4064.3000
-22.40
(-0.55%)
|
L
-0.6%
H
4050
4085
|
4086.70 | 0.55% |
| SRF Ltd. |
2630.0000
14.00
(0.54%)
|
L
0.5%
H
2603.4
2644.7
|
2644.70 | 0.56% |
| Mohini Health & Hygi.. |
35.3000
0.15
(0.43%)
|
L
0.4%
H
35.2
35.5
|
35.50 | 0.57% |
| India Motor Parts & .. |
1109.4000
26.30
(2.43%)
|
L
2.4%
H
1069.4
1115.8
|
1115.80 | 0.58% |
| Prima Plastics Ltd. |
129.5000
5.45
(4.39%)
|
L
4.4%
H
118
130.3
|
130.25 | 0.58% |
| Rapid Multimodal Log.. |
138.0000
5.00
(3.76%)
|
L
3.8%
H
138
138.8
|
138.80 | 0.58% |
| M & B Engineering Ltd. |
284.3500
1.05
(0.37%)
|
L
0.4%
H
278.8
285.3
|
286.00 | 0.58% |
| Sinnar Bidi Udyog Ltd. |
686.0000
32.00
(4.89%)
|
L
4.9%
H
686
686
|
690.00 | 0.58% |
| Gujarat Ambuja Expor.. |
177.7600
5.01
(2.90%)
|
L
2.9%
H
171.7
178.8
|
178.80 | 0.59% |
| Prince Pipes & Fitti.. |
289.7500
5.50
(1.93%)
|
L
1.9%
H
283.4
291.5
|
291.45 | 0.59% |
| ObjectOne Informatio.. |
6.8000
|
L
6.8
H
6.8
6.8
|
6.84 | 0.59% |
| Can Fin Homes Ltd. |
824.1500
9.80
(1.20%)
|
L
1.2%
H
810.1
825
|
829.00 | 0.59% |
| Rajeshwari Cans Ltd. |
16.9000
-0.08
(-0.47%)
|
L
-0.5%
H
16
17.0
|
17.00 | 0.59% |
| Multi Commodity Exch.. |
3040.0000
106.90
(3.64%)
|
L
3.6%
H
2916
3058
|
3058.00 | 0.59% |
| Bannari Amman Sugars.. |
3543.9000
74.10
(2.14%)
|
L
2.1%
H
3469.8
3565
|
3565.00 | 0.60% |
| Speciality Medicines.. |
167.9500
2.45
(1.48%)
|
L
1.5%
H
157.4
169.0
|
168.95 | 0.60% |
| Global Surfaces Ltd. |
35.1800
1.47
(4.36%)
|
L
4.4%
H
33.7
35.4
|
35.39 | 0.60% |
| Lead Reclaim and Rub.. |
83.5000
|
L
83.5
H
83.5
83.5
|
84.00 | 0.60% |
| Filatex India Ltd. |
86.7500
4.03
(4.87%)
|
L
4.9%
H
82.5
87.3
|
87.27 | 0.60% |
| Axis Bank Ltd. |
1243.0000
15.70
(1.28%)
|
L
1.3%
H
1223.4
1250.5
|
1250.50 | 0.60% |
| 2.50%GOLDBONDS2026SR.. |
15035.7100
|
L
15035.7
H
15035.7
15035.7
|
15127.00 | 0.61% |
| Yaashvi Jewellers Ltd. |
94.9200
4.50
(4.98%)
|
L
5.0%
H
90.4
95.5
|
95.50 | 0.61% |
| Anlon Healthcare Ltd. |
14.6300
0.12
(0.83%)
|
L
0.8%
H
14.4
14.7
|
14.72 | 0.62% |
| Hi-Klass Trading & I.. |
88.7000
0.70
(0.80%)
|
L
0.8%
H
88.7
88.7
|
89.25 | 0.62% |
| Times Green Energy (.. |
80.5000
-0.50
(-0.62%)
|
L
-0.6%
H
80.5
80.5
|
81.00 | 0.62% |
| Vertexplus Technolog.. |
48.0000
-0.30
(-0.62%)
|
L
-0.6%
H
48
48
|
48.30 | 0.63% |
| Gajanand Internation.. |
8.0000
0.05
(0.63%)
|
L
0.6%
H
8
8
|
8.05 | 0.63% |
| Khazanchi Jewellers .. |
799.4500
-0.30
(-0.04%)
|
L
0.0%
H
792.1
804
|
804.50 | 0.63% |
| Welspun Enterprises .. |
575.8500
6.45
(1.13%)
|
L
1.1%
H
566
578
|
579.50 | 0.63% |
| Craftsman Automation.. |
10890.5000
410.50
(3.92%)
|
L
3.9%
H
10490.5
10960
|
10960.00 | 0.64% |
| Shanti Guru Industri.. |
9.4000
|
L
9.4
H
9.4
9.4
|
9.46 | 0.64% |
| CG Power and Industr.. |
894.2000
-4.60
(-0.51%)
|
L
-0.5%
H
889
900
|
900.00 | 0.65% |
| 2.50%GOLDBONDS2030SR.. |
15200.5500
12.67
(0.08%)
|
L
0.1%
H
15121.0
15263.9
|
15299.99 | 0.65% |
| Bajaj Finance Ltd. |
1094.3000
5.00
(0.46%)
|
L
0.5%
H
1087.6
1100
|
1101.50 | 0.66% |
| Connplex Cinemas Ltd. |
210.6000
1.60
(0.77%)
|
L
0.8%
H
206
212
|
212.00 | 0.66% |
| Bosch Home Comfort I.. |
1732.1000
31.70
(1.86%)
|
L
1.9%
H
1683.1
1742.6
|
1743.90 | 0.68% |
| ZF Commercial Vehicl.. |
2672.7000
49.00
(1.87%)
|
L
1.9%
H
2601
2691
|
2691.00 | 0.68% |
| Billwin Industries L.. |
16.0400
-0.06
(-0.37%)
|
L
-0.4%
H
16.0
16.0
|
16.15 | 0.69% |
| Vinsys IT Services I.. |
579.0000
-1.00
(-0.17%)
|
L
-0.2%
H
579
583
|
583.00 | 0.69% |
| Gayatri Rubbers and .. |
505.0000
6.00
(1.20%)
|
L
1.2%
H
475.3
505
|
508.50 | 0.69% |
| SW Investments Ltd. |
143.3500
2.80
(1.99%)
|
L
2.0%
H
137.8
143.4
|
144.35 | 0.70% |
| TD Power Systems Ltd. |
1586.6000
37.80
(2.44%)
|
L
2.4%
H
1529.2
1597.7
|
1597.70 | 0.70% |
| Solar Industries Ind.. |
20280.0000
280.00
(1.40%)
|
L
1.4%
H
20030
20422
|
20422.00 | 0.70% |
| Upsurge Seeds of Agr.. |
92.4000
1.20
(1.32%)
|
L
1.3%
H
86.7
93.1
|
93.05 | 0.70% |
| Paragon Fine & Speci.. |
49.6500
0.65
(1.33%)
|
L
1.3%
H
48.1
49.8
|
50.00 | 0.70% |
| Gandhar Oil Refinery.. |
255.1000
8.41
(3.41%)
|
L
3.4%
H
247.4
256.9
|
256.90 | 0.71% |
| Hindprakash Industri.. |
130.0600
2.71
(2.13%)
|
L
2.1%
H
127
130.9
|
130.98 | 0.71% |
| Ganga Papers India L.. |
97.5100
-0.49
(-0.50%)
|
L
-0.5%
H
97.5
97.5
|
98.20 | 0.71% |
| Albert David Ltd. |
833.0500
26.95
(3.34%)
|
L
3.3%
H
791.2
839
|
839.00 | 0.71% |
| H S India Ltd. |
11.1700
|
L
11.2
H
10.6
11.3
|
11.25 | 0.72% |
| Kody Technolab Ltd. |
1413.8500
17.20
(1.23%)
|
L
1.2%
H
1382
1424
|
1424.00 | 0.72% |
| Ujjivan Small Financ.. |
72.3300
0.12
(0.17%)
|
L
0.2%
H
71.1
72.6
|
72.85 | 0.72% |
| Inventurus Knowledge.. |
1861.6000
31.40
(1.72%)
|
L
1.7%
H
1823
1875
|
1875.00 | 0.72% |
| Sangani Hospitals Ltd. |
55.4500
|
L
55.5
H
55.5
55.5
|
55.85 | 0.72% |
| 2.50%GOLDBONDS2028SR.. |
15369.0000
1.37
(0.01%)
|
L
0.0%
H
15350
15480
|
15480.00 | 0.72% |
| Neptune Logitek Ltd. |
34.4400
1.63
(4.97%)
|
L
5.0%
H
33.5
34.4
|
34.69 | 0.73% |
| Va Tech Wabag Ltd. |
1980.6000
83.00
(4.37%)
|
L
4.4%
H
1890
1995
|
1995.00 | 0.73% |
| EPSOM Properties Ltd. |
8.2000
-0.06
(-0.73%)
|
L
-0.7%
H
8.2
8.2
|
8.26 | 0.73% |
| C.E. Info Systems Ltd. |
1012.6000
20.90
(2.11%)
|
L
2.1%
H
985.2
1019
|
1020.10 | 0.74% |
| Osia Hyper Retail Ltd. |
2.7000
0.12
(4.65%)
|
L
4.7%
H
2.7
2.7
|
2.72 | 0.74% |
| Man Industries (Indi.. |
645.1500
14.80
(2.35%)
|
L
2.4%
H
624.9
650.0
|
649.95 | 0.74% |
| Aegis Logistics Ltd. |
1367.7000
80.50
(6.25%)
|
L
6.3%
H
1303.1
1378
|
1378.00 | 0.75% |
| Prime Cable Industri.. |
191.4500
6.45
(3.49%)
|
L
3.5%
H
183
192.9
|
192.90 | 0.76% |
| Renaissance Global L.. |
124.9000
3.00
(2.46%)
|
L
2.5%
H
120.2
125.9
|
125.85 | 0.76% |
| PNGS Gargi Fashion J.. |
591.5000
30.45
(5.43%)
|
L
5.4%
H
564.1
596
|
596.00 | 0.76% |
| Timken India Ltd. |
3299.5000
9.00
(0.27%)
|
L
0.3%
H
3289.1
3324.7
|
3324.70 | 0.76% |
| Torrent Pharmaceutic.. |
4971.0000
71.00
(1.45%)
|
L
1.5%
H
4876
5009
|
5009.00 | 0.76% |
| Ganesh Housing Ltd. |
847.0000
9.00
(1.07%)
|
L
1.1%
H
829.0
853.5
|
853.50 | 0.77% |
| S J Logistics (India.. |
344.2500
18.25
(5.60%)
|
L
5.6%
H
323
346.9
|
346.90 | 0.77% |
| Sportking India Ltd. |
214.3400
7.93
(3.84%)
|
L
3.8%
H
205
216
|
216.00 | 0.77% |