Price Stock Screeners for strong Stocks which might cross above their week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| 2.50%GOLDBONDS2026SR.. |
14572.0000
7.00
(0.05%)
|
L
0.1%
H
14572
14573
|
14573.00 | 0.01% |
| Seshachal Technologi.. |
69.2900
3.29
(4.98%)
|
L
5.0%
H
62.7
69.3
|
69.30 | 0.01% |
| Emerald Leisures Ltd. |
292.4500
13.45
(4.82%)
|
L
4.8%
H
265.1
292.5
|
292.50 | 0.02% |
| Valplast Technologie.. |
39.8900
4.99
(14.30%)
|
L
14.3%
H
29.4
39.9
|
39.90 | 0.03% |
| Frontline Corporatio.. |
33.9900
0.47
(1.40%)
|
L
1.4%
H
34.0
34
|
34.00 | 0.03% |
| Shree Rajiv Lochan O.. |
27.0000
0.32
(1.20%)
|
L
1.2%
H
27
27.0
|
27.01 | 0.04% |
| Filtron Engineers Ltd. |
79.5000
3.75
(4.95%)
|
L
5.0%
H
79
79.5
|
79.53 | 0.04% |
| Riwind Green Energy .. |
25.5000
1.20
(4.94%)
|
L
4.9%
H
23.1
25.5
|
25.51 | 0.04% |
| Ravita Engineering S.. |
119.3000
5.60
(4.93%)
|
L
4.9%
H
115.0
119.4
|
119.35 | 0.04% |
| Spinaroo Commercial .. |
47.0300
-2.47
(-4.99%)
|
L
-5.0%
H
47.0
47.1
|
47.05 | 0.04% |
| Voltaire Leasing & F.. |
23.0200
0.45
(1.99%)
|
L
2.0%
H
23.0
23.0
|
23.03 | 0.04% |
| Sunil Agro Foods Ltd. |
72.9000
1.90
(2.68%)
|
L
2.7%
H
67.5
72.9
|
72.94 | 0.05% |
| Pasupati Fincap Ltd. |
34.8500
0.66
(1.93%)
|
L
1.9%
H
34.9
34.9
|
34.87 | 0.06% |
| Konndor Industries L.. |
17.2800
0.33
(1.95%)
|
L
2.0%
H
16.6
17.3
|
17.29 | 0.06% |
| Kamanwala Housing Co.. |
16.9900
0.30
(1.80%)
|
L
1.8%
H
16.5
17
|
17.00 | 0.06% |
| Shree Precoated Stee.. |
14.0700
0.66
(4.92%)
|
L
4.9%
H
13.4
14.1
|
14.08 | 0.07% |
| U P Hotels Ltd. |
1431.0500
-74.90
(-4.97%)
|
L
-5.0%
H
1430.9
1432.1
|
1432.10 | 0.07% |
| Cipla Ltd. |
1338.0000
7.10
(0.53%)
|
L
0.5%
H
1314.1
1338
|
1339.00 | 0.07% |
| PRO FX Tech Ltd. |
65.0000
5.00
(8.33%)
|
L
8.3%
H
64.9
65.1
|
65.05 | 0.08% |
| Mukesh Babu Financia.. |
120.0000
0.90
(0.76%)
|
L
0.8%
H
120
120.1
|
120.10 | 0.08% |
| Marushika Technology.. |
118.0000
8.75
(8.01%)
|
L
8.0%
H
108
118
|
118.10 | 0.08% |
| Gconnect Logitech an.. |
10.6600
-0.56
(-4.99%)
|
L
-5.0%
H
10.7
10.7
|
10.67 | 0.09% |
| G-Tech Info-Training.. |
10.5100
0.49
(4.89%)
|
L
4.9%
H
10.5
10.5
|
10.52 | 0.10% |
| Carnation Industries.. |
103.0500
-0.10
(-0.10%)
|
L
-0.1%
H
103
103.2
|
103.15 | 0.10% |
| Om Galaxy Ltd. |
88.9000
3.40
(3.98%)
|
L
4.0%
H
85.5
89.0
|
88.99 | 0.10% |
| Shree Manufacturing .. |
9.2900
-0.01
(-0.11%)
|
L
-0.1%
H
9.3
9.3
|
9.30 | 0.11% |
| Thacker & Company Ltd. |
908.0000
-0.25
(-0.03%)
|
L
0.0%
H
908
909
|
909.00 | 0.11% |
| Ekam Leasing & Finan.. |
8.2800
0.15
(1.85%)
|
L
1.9%
H
8.3
8.3
|
8.29 | 0.12% |
| Blue Pearl Agriventu.. |
8.1200
0.37
(4.77%)
|
L
4.8%
H
7.8
8.1
|
8.13 | 0.12% |
| Simplex Papers Ltd. |
1221.7000
58.15
(5.00%)
|
L
5%
H
1221.7
1221.7
|
1223.25 | 0.13% |
| Swagtam Trading & Se.. |
70.9000
3.21
(4.74%)
|
L
4.7%
H
67.7
71.0
|
70.99 | 0.13% |
| Jivial Industries Ltd. |
78.0000
-0.10
(-0.13%)
|
L
-0.1%
H
73
78
|
78.10 | 0.13% |
| TSC India Ltd. |
38.9500
-2.05
(-5.00%)
|
L
-5%
H
39.0
39
|
39.00 | 0.13% |
| Siddheswari Garments.. |
22.4700
-0.43
(-1.88%)
|
L
-1.9%
H
22.4
22.5
|
22.50 | 0.13% |
| TTI Enterprise Ltd. |
6.9800
0.10
(1.45%)
|
L
1.5%
H
6.4
7.0
|
6.99 | 0.14% |
| Kairosoft AI Solutio.. |
13.4000
0.61
(4.77%)
|
L
4.8%
H
12.3
13.4
|
13.42 | 0.15% |
| Rajasthan Securities.. |
60.2000
0.07
(0.12%)
|
L
0.1%
H
60.1
60.3
|
60.30 | 0.17% |
| Shree Krishna Paper .. |
90.1500
4.15
(4.83%)
|
L
4.8%
H
86
90.3
|
90.30 | 0.17% |
| Galaxy Bearings Ltd. |
988.3500
88.35
(9.82%)
|
L
9.8%
H
876
990
|
990.00 | 0.17% |
| Pashupati Cotspin Ltd. |
104.3100
5.00
(5.03%)
|
L
5.0%
H
100.5
104.5
|
104.50 | 0.18% |
| Fervent Synergies Ltd. |
15.3400
0.44
(2.95%)
|
L
3.0%
H
15.3
15.4
|
15.37 | 0.20% |
| Orient Tradelink Ltd. |
4.8000
0.42
(9.59%)
|
L
9.6%
H
4.5
4.8
|
4.81 | 0.21% |
| H.M. Electro Mech Ltd. |
46.5000
-3.50
(-7.00%)
|
L
-7%
H
45.5
46.6
|
46.60 | 0.22% |
| Haria Exports Ltd. |
9.2700
0.38
(4.27%)
|
L
4.3%
H
9.3
9.3
|
9.29 | 0.22% |
| Prospect Consumer Pr.. |
39.9000
2.40
(6.40%)
|
L
6.4%
H
35.5
39.9
|
39.99 | 0.23% |
| Abha Power and Steel.. |
22.0000
0.75
(3.53%)
|
L
3.5%
H
20
22
|
22.05 | 0.23% |
| Spice Islands Indust.. |
125.4100
5.65
(4.72%)
|
L
4.7%
H
117
125.7
|
125.70 | 0.23% |
| Steel Strips Infrast.. |
21.4000
-1.09
(-4.85%)
|
L
-4.9%
H
21.4
21.5
|
21.45 | 0.23% |
| ATC Energies System .. |
21.0000
0.90
(4.48%)
|
L
4.5%
H
20.3
21.1
|
21.05 | 0.24% |
| Kapil Raj Finance Ltd. |
4.0400
0.07
(1.76%)
|
L
1.8%
H
3.9
4.0
|
4.05 | 0.25% |
| Jainam Ferro Alloys .. |
201.0000
|
L
201
H
201
201.5
|
201.50 | 0.25% |
| Caprolactam Chemical.. |
45.8900
1.70
(3.85%)
|
L
3.9%
H
42.0
45.9
|
46.01 | 0.26% |
| Asston Pharmaceutica.. |
129.7900
5.85
(4.72%)
|
L
4.7%
H
124.5
130.1
|
130.13 | 0.26% |
| Dalal Street Investm.. |
372.9500
-1.05
(-0.28%)
|
L
-0.3%
H
366.7
373.5
|
374.00 | 0.28% |
| Neptune Petrochemica.. |
175.5000
0.50
(0.29%)
|
L
0.3%
H
174
176
|
176.00 | 0.28% |
| NDA Securities Ltd. |
20.9400
0.94
(4.70%)
|
L
4.7%
H
18
21
|
21.00 | 0.29% |
| Rajgor Castor Deriva.. |
16.9500
0.75
(4.63%)
|
L
4.6%
H
15.7
17
|
17.00 | 0.29% |
| Agio Paper & Industr.. |
3.2500
|
L
3.3
H
3.3
3.3
|
3.26 | 0.31% |
| Maitreya Medicare Ltd. |
144.5500
7.55
(5.51%)
|
L
5.5%
H
123.1
145
|
145.00 | 0.31% |
| Ladam Affordable Hou.. |
6.4000
-0.02
(-0.31%)
|
L
-0.3%
H
6.4
6.4
|
6.42 | 0.31% |
| Anand Rathi Wealth L.. |
2235.0000
12.00
(0.54%)
|
L
0.5%
H
2214.2
2242
|
2242.00 | 0.31% |
| Zenith Healthcare Ltd. |
3.1900
0.08
(2.57%)
|
L
2.6%
H
3.1
3.2
|
3.20 | 0.31% |
| National Plywood Ind.. |
2.7200
|
L
2.7
H
2.7
2.7
|
2.73 | 0.37% |
| Acetech E-Commerce L.. |
131.0000
-0.50
(-0.38%)
|
L
-0.4%
H
131
131
|
131.50 | 0.38% |
| Shree Rama Multi-Tec.. |
58.9700
5.16
(9.59%)
|
L
9.6%
H
49.7
59.2
|
59.20 | 0.39% |
| Asia Capital Ltd. |
88.7500
4.15
(4.91%)
|
L
4.9%
H
80.4
88.8
|
89.10 | 0.39% |
| Deco-Mica Ltd. |
57.5000
-0.23
(-0.40%)
|
L
-0.4%
H
57.5
57.5
|
57.75 | 0.43% |
| Suncity Synthetics L.. |
13.6800
|
L
13.7
H
13.7
13.7
|
13.74 | 0.44% |
| Enterprise Internati.. |
21.9000
-0.03
(-0.14%)
|
L
-0.1%
H
21.9
22
|
22.00 | 0.46% |
| Meyer Apparel Ltd. |
2.1900
|
L
2.2
H
2.2
2.2
|
2.20 | 0.46% |
| Dolphin Medical Serv.. |
6.5400
0.23
(3.65%)
|
L
3.7%
H
6.1
6.6
|
6.57 | 0.46% |
| AMS Polymers Ltd. |
45.1000
-0.21
(-0.46%)
|
L
-0.5%
H
45.1
45.3
|
45.31 | 0.47% |
| Garware Synthetics L.. |
18.8500
-0.04
(-0.21%)
|
L
-0.2%
H
17.1
18.9
|
18.94 | 0.48% |
| Regis Industries Ltd. |
2.0600
0.03
(1.48%)
|
L
1.5%
H
2.0
2.1
|
2.07 | 0.49% |
| Unilex Colours & Che.. |
30.5000
-0.15
(-0.49%)
|
L
-0.5%
H
29
30.5
|
30.65 | 0.49% |
| ICDS Ltd. |
50.7400
|
L
50.7
H
49.8
50.7
|
51.00 | 0.51% |
| Centuple Global Ltd. |
37.0600
1.20
(3.35%)
|
L
3.4%
H
35.3
37.3
|
37.25 | 0.51% |
| Triveni Glass Ltd. |
7.6800
0.14
(1.86%)
|
L
1.9%
H
7.5
7.7
|
7.72 | 0.52% |
| GKW Ltd. |
1561.8000
5.70
(0.37%)
|
L
0.4%
H
1523.9
1570
|
1570.00 | 0.53% |
| Transcorp Internatio.. |
24.7500
1.24
(5.27%)
|
L
5.3%
H
23.3
24.9
|
24.89 | 0.57% |
| Rapid Multimodal Log.. |
174.0000
|
L
174
H
174
174
|
175.00 | 0.57% |
| CHL Ltd. |
28.1200
|
L
28.1
H
28
28.1
|
28.29 | 0.60% |
| Kunststoffe Industri.. |
26.9000
-0.03
(-0.11%)
|
L
-0.1%
H
25.6
27
|
27.07 | 0.63% |
| Sea TV Network Ltd. |
3.1000
|
L
3.1
H
3.1
3.1
|
3.12 | 0.65% |
| Sanco Trans Ltd. |
650.7500
-34.25
(-5.00%)
|
L
-5%
H
650.8
655
|
655.00 | 0.65% |
| Enfuse Solutions Ltd. |
142.0000
4.00
(2.90%)
|
L
2.9%
H
133
142
|
142.95 | 0.67% |
| Amba Auto Sales and .. |
110.5000
1.50
(1.38%)
|
L
1.4%
H
107
111.3
|
111.25 | 0.68% |
| Samhi Hotels Ltd. |
152.8500
2.36
(1.57%)
|
L
1.6%
H
146.7
153.9
|
153.89 | 0.68% |
| Systematix Securitie.. |
11.7000
|
L
11.7
H
11.7
11.7
|
11.78 | 0.68% |
| Mediaone Global Ente.. |
14.6000
|
L
14.6
H
14.2
14.6
|
14.70 | 0.68% |
| Shri Kanha Stainless.. |
21.9000
0.90
(4.29%)
|
L
4.3%
H
21.1
22.1
|
22.05 | 0.68% |
| Adhata Global Ltd. |
22.8400
0.22
(0.97%)
|
L
1.0%
H
22.8
22.8
|
23.00 | 0.70% |
| Bampsl Securities Ltd. |
18.4700
-0.13
(-0.70%)
|
L
-0.7%
H
18.0
18.6
|
18.60 | 0.70% |
| Sambandam Spinning M.. |
105.0000
-0.75
(-0.71%)
|
L
-0.7%
H
104.5
105
|
105.75 | 0.71% |
| Garbi Finvest Ltd. |
8.1900
0.13
(1.61%)
|
L
1.6%
H
7.8
8.2
|
8.25 | 0.73% |
| Vadilal Enterprises .. |
9530.0000
11.00
(0.12%)
|
L
0.1%
H
9530
9560
|
9600.05 | 0.74% |
| Purple Agrotech Indu.. |
6.7900
0.26
(3.98%)
|
L
4.0%
H
6.3
6.8
|
6.84 | 0.74% |
| Aayush Art and Bulli.. |
1306.2000
-3.65
(-0.28%)
|
L
-0.3%
H
1304
1311.5
|
1316.05 | 0.75% |
| GTN Textiles Ltd. |
9.1800
|
L
9.2
H
9.2
9.2
|
9.25 | 0.76% |
| Abhishek Integration.. |
13.0000
0.10
(0.78%)
|
L
0.8%
H
13
13.1
|
13.10 | 0.77% |
| Modern Malleables Ltd. |
42.3900
1.70
(4.18%)
|
L
4.2%
H
42.4
42.7
|
42.72 | 0.78% |
| ArMee Infotech Ltd. |
271.8500
6.40
(2.41%)
|
L
2.4%
H
256
274
|
274.00 | 0.79% |
| Corona Remedies Ltd. |
2051.1000
7.30
(0.36%)
|
L
0.4%
H
2018.1
2067.6
|
2067.60 | 0.80% |
| The Phosphate Compan.. |
135.0000
|
L
135
H
135
136
|
136.10 | 0.81% |
| Thrive Future Habita.. |
84.9000
3.90
(4.81%)
|
L
4.8%
H
77.0
84.9
|
85.60 | 0.82% |
| Highway Infrastructu.. |
54.5200
0.38
(0.70%)
|
L
0.7%
H
53.1
55.0
|
54.98 | 0.84% |
| Shree Cements Ltd. |
22735.0000
405.00
(1.81%)
|
L
1.8%
H
21770
22930
|
22930.00 | 0.86% |
| RKD Agri & Retail Ltd. |
5.8200
0.02
(0.34%)
|
L
0.3%
H
5.8
5.8
|
5.87 | 0.86% |
| Dr. Agarwals Health .. |
473.9000
5.35
(1.14%)
|
L
1.1%
H
455
478
|
478.00 | 0.87% |
| Silky Overseas Ltd. |
69.3500
5.30
(8.27%)
|
L
8.3%
H
69.4
69.4
|
69.95 | 0.87% |
| Transvoy Logistics I.. |
113.9500
-4.04
(-3.42%)
|
L
-3.4%
H
95
115.0
|
114.95 | 0.88% |
| Zenith Drugs Ltd. |
39.4500
1.25
(3.27%)
|
L
3.3%
H
38
39.5
|
39.80 | 0.89% |
| Shrem InvIT |
101.1000
-0.90
(-0.88%)
|
L
-0.9%
H
101.1
101.1
|
102.00 | 0.89% |
| Justo Realfintech Ltd |
79.2800
|
L
79.3
H
79.3
79.3
|
79.99 | 0.90% |
| Gillette India Ltd. |
7220.0000
21.00
(0.29%)
|
L
0.3%
H
7100
7266.5
|
7285.00 | 0.90% |
| Krupalu Metals Ltd. |
27.3000
1.09
(4.16%)
|
L
4.2%
H
25
27.3
|
27.55 | 0.92% |
| Sayaji Hotels (Pune).. |
870.0000
|
L
870
H
840
870
|
878.00 | 0.92% |
| TTK Prestige Ltd. |
520.3000
13.10
(2.58%)
|
L
2.6%
H
499.7
521.7
|
525.10 | 0.92% |
| Kachchh Minerals Ltd. |
26.0000
1.00
(4.00%)
|
L
4%
H
24
26.2
|
26.24 | 0.92% |
| Tanvi Foods (India) .. |
69.9000
2.40
(3.56%)
|
L
3.6%
H
69.9
70.6
|
70.55 | 0.93% |
| Dharani Finance Ltd. |
10.4900
-0.01
(-0.10%)
|
L
-0.1%
H
10
10.5
|
10.59 | 0.95% |
| Indergiri Finance Ltd. |
20.8000
0.80
(4.00%)
|
L
4%
H
19.8
21
|
21.00 | 0.96% |
| Samrat Forgings Ltd. |
207.0000
-1.00
(-0.48%)
|
L
-0.5%
H
207
207
|
209.00 | 0.97% |
| Esha Media Research .. |
41.9400
-0.06
(-0.14%)
|
L
-0.1%
H
41.9
41.9
|
42.35 | 0.98% |
| Mahamaya Steel Indus.. |
1473.5000
53.00
(3.73%)
|
L
3.7%
H
1350
1488
|
1488.00 | 0.98% |
| Integrity Infrabuild.. |
202.0000
-0.75
(-0.37%)
|
L
-0.4%
H
202
202
|
204.00 | 0.99% |
| Balkrishna Industrie.. |
2109.8000
-0.40
(-0.02%)
|
L
0.0%
H
2054.2
2130
|
2130.90 | 1.00% |
| Triveni Enterprises .. |
0.9400
0.12
(14.63%)
|
L
14.6%
H
0.8
1.0
|
0.95 | 1.06% |
| Jubilant Pharmova Ltd. |
938.3000
6.10
(0.65%)
|
L
0.7%
H
895.1
944.8
|
948.40 | 1.08% |
| Nihar Info Global Ltd. |
4.6000
0.06
(1.32%)
|
L
1.3%
H
4.6
4.7
|
4.65 | 1.09% |
| Godrej Consumer Prod.. |
856.3500
-3.85
(-0.45%)
|
L
-0.5%
H
837
862.3
|
865.70 | 1.09% |
| KIFS Financial Servi.. |
109.9000
-0.10
(-0.09%)
|
L
-0.1%
H
105.3
109.9
|
111.10 | 1.09% |
| MSR India Ltd. |
2.7400
0.10
(3.79%)
|
L
3.8%
H
2.5
2.8
|
2.77 | 1.09% |
| Skytech Infinite Pla.. |
36.3500
1.40
(4.01%)
|
L
4.0%
H
33.3
36.7
|
36.75 | 1.10% |
| Dhanlaxmi Crop Scien.. |
27.2000
0.60
(2.26%)
|
L
2.3%
H
26
27.5
|
27.50 | 1.10% |
| Premier Explosives L.. |
687.4000
-5.10
(-0.74%)
|
L
-0.7%
H
685.2
692.1
|
695.00 | 1.11% |
| Lexora Global Ltd. |
138.3700
1.37
(1.00%)
|
L
1%
H
138.4
138.4
|
139.90 | 1.11% |
| VANS Electroengineer.. |
436.8000
35.30
(8.79%)
|
L
8.8%
H
361.4
441.7
|
441.65 | 1.11% |
| Varyaa Creations Ltd. |
27.0000
-0.15
(-0.55%)
|
L
-0.6%
H
27.0
27
|
27.30 | 1.11% |
| Beeyu Overseas Ltd. |
2.6800
-0.03
(-1.11%)
|
L
-1.1%
H
2.5
2.7
|
2.71 | 1.12% |
| Siddhi Cotspin Ltd. |
26.6000
-0.05
(-0.19%)
|
L
-0.2%
H
24.3
26.7
|
26.90 | 1.13% |
| Amwill Health Care L.. |
44.9900
1.24
(2.83%)
|
L
2.8%
H
43.5
45.5
|
45.50 | 1.13% |
| Crisil Ltd. |
4751.1000
-26.10
(-0.55%)
|
L
-0.6%
H
4521.1
4789.7
|
4805.00 | 1.13% |
| Hawa Engineers Ltd. |
79.0000
1.00
(1.28%)
|
L
1.3%
H
75.5
79
|
79.90 | 1.14% |
| Mother Nutri Foods L.. |
153.2000
-1.75
(-1.13%)
|
L
-1.1%
H
145
153.2
|
154.95 | 1.14% |
| Sheetal Universal Ltd. |
370.8000
8.95
(2.47%)
|
L
2.5%
H
361
372.5
|
375.05 | 1.15% |
| BLS E-Services Ltd. |
145.9000
5.05
(3.59%)
|
L
3.6%
H
136.8
147.6
|
147.60 | 1.17% |
| Beryl Securities Ltd. |
32.5100
-0.37
(-1.13%)
|
L
-1.1%
H
32.5
32.5
|
32.89 | 1.17% |
| India Shelter Financ.. |
613.3500
4.45
(0.73%)
|
L
0.7%
H
592.4
616.8
|
620.55 | 1.17% |
| Shree Bhavya Fabrics.. |
21.2500
-0.20
(-0.93%)
|
L
-0.9%
H
21.3
21.3
|
21.50 | 1.18% |
| Altius Telecom Infra.. |
170.0000
-1.00
(-0.58%)
|
L
-0.6%
H
169.5
170
|
172.00 | 1.18% |
| P S Raj Steels Ltd. |
97.7500
3.35
(3.55%)
|
L
3.6%
H
97.8
97.8
|
98.90 | 1.18% |
| Current Infraproject.. |
89.0000
-0.50
(-0.56%)
|
L
-0.6%
H
89
89
|
90.05 | 1.18% |
| PDS Ltd. |
341.9000
9.30
(2.80%)
|
L
2.8%
H
320.1
346.0
|
345.95 | 1.18% |
| Svarnim Trade Udyog .. |
12.5700
-0.08
(-0.63%)
|
L
-0.6%
H
12.6
12.6
|
12.72 | 1.19% |
| ICRA Ltd. |
4472.4000
-8.40
(-0.19%)
|
L
-0.2%
H
4379
4490
|
4525.80 | 1.19% |
| Sun Pharmaceutical I.. |
1748.0000
-10.00
(-0.57%)
|
L
-0.6%
H
1735.2
1765.4
|
1768.90 | 1.20% |
| Falcon Technoproject.. |
12.3500
0.10
(0.82%)
|
L
0.8%
H
12
12.4
|
12.50 | 1.21% |
| Vijaya Diagnostic Ce.. |
1389.4000
-1.40
(-0.10%)
|
L
-0.1%
H
1360.3
1406.4
|
1406.40 | 1.22% |
| Citi Port Financial .. |
39.9800
-0.02
(-0.05%)
|
L
-0.1%
H
39.6
40
|
40.47 | 1.23% |
| Naksh Precious Metal.. |
4.0700
0.19
(4.90%)
|
L
4.9%
H
3.9
4.1
|
4.12 | 1.23% |
| Pidilite Industries .. |
1487.7000
6.50
(0.44%)
|
L
0.4%
H
1455.9
1487.7
|
1506.00 | 1.23% |
| Capillary Technologi.. |
571.4500
23.65
(4.32%)
|
L
4.3%
H
527
578.5
|
578.50 | 1.23% |
| Saraswati Commercial.. |
9770.0000
-20.00
(-0.20%)
|
L
-0.2%
H
9770
9770
|
9890.55 | 1.23% |
| Veerhealth Care Ltd. |
49.2700
0.16
(0.33%)
|
L
0.3%
H
48.5
49.9
|
49.88 | 1.24% |
| Helpage Finlease Ltd. |
24.9900
-0.01
(-0.04%)
|
L
0.0%
H
25.0
25
|
25.30 | 1.24% |
| PowerGrid Infrastruc.. |
102.6700
-0.29
(-0.28%)
|
L
-0.3%
H
102
103.5
|
103.95 | 1.25% |
| Zydus Lifesciences L.. |
1129.4000
-5.60
(-0.49%)
|
L
-0.5%
H
1118.9
1143.5
|
1143.50 | 1.25% |
| PS IT Infrastructure.. |
2.3800
0.01
(0.42%)
|
L
0.4%
H
2.3
2.4
|
2.41 | 1.26% |
| ICICI Bank Ltd. |
1394.2000
-4.30
(-0.31%)
|
L
-0.3%
H
1377.9
1404.5
|
1411.80 | 1.26% |
| Infinity Infoway Ltd. |
631.7500
26.75
(4.42%)
|
L
4.4%
H
600
639
|
640.00 | 1.31% |
| Diamant Infrastructu.. |
0.7600
-0.01
(-1.30%)
|
L
-1.3%
H
0.8
0.8
|
0.77 | 1.32% |
| Texel Industries Ltd. |
61.4900
0.85
(1.40%)
|
L
1.4%
H
58.5
62
|
62.30 | 1.32% |
| DU Digital Global Ltd. |
22.7000
-0.20
(-0.87%)
|
L
-0.9%
H
21.3
23
|
23.00 | 1.32% |
| Response Informatics.. |
18.7500
|
L
18.8
H
18.8
18.8
|
19.00 | 1.33% |
| G R Infraprojects Ltd. |
788.4000
27.45
(3.61%)
|
L
3.6%
H
738.5
799.0
|
798.95 | 1.34% |
| ACE Edutrend Ltd. |
3.7100
0.03
(0.82%)
|
L
0.8%
H
3.7
3.7
|
3.76 | 1.35% |
| Padmanabh Industries.. |
8.1400
-0.01
(-0.12%)
|
L
-0.1%
H
8.1
8.1
|
8.25 | 1.35% |
| Property Share Inves.. |
1110000.0000
-15000.00
(-1.33%)
|
L
-1.3%
H
1110000
1110000
|
1125000.00 | 1.35% |
| Ipca Laboratories Ltd. |
1953.3000
49.80
(2.62%)
|
L
2.6%
H
1857.7
1979.8
|
1979.80 | 1.36% |
| Nirlon Ltd. |
626.5000
1.50
(0.24%)
|
L
0.2%
H
617.2
635
|
635.00 | 1.36% |
| Parshva Enterprises .. |
210.0500
7.25
(3.57%)
|
L
3.6%
H
198.8
212.9
|
212.90 | 1.36% |
| Eyantra Ventures Ltd. |
513.0000
|
L
513
H
490
513
|
520.00 | 1.36% |
| Omega Ag-Seeds (Punj.. |
8.0000
-0.02
(-0.25%)
|
L
-0.3%
H
7.3
8
|
8.11 | 1.38% |
| Bharatiya Global Inf.. |
3.6000
0.10
(2.86%)
|
L
2.9%
H
3.5
3.7
|
3.65 | 1.39% |
| Kratikal Tech Ltd. |
155.7000
7.70
(5.20%)
|
L
5.2%
H
144.5
157.9
|
157.90 | 1.41% |
| Skybiotech Healthcar.. |
116.5000
-0.50
(-0.43%)
|
L
-0.4%
H
116.5
116.5
|
118.15 | 1.42% |
| Elitecon Internation.. |
7.0400
0.24
(3.53%)
|
L
3.5%
H
6.8
7.1
|
7.14 | 1.42% |
| Fortune Internationa.. |
80.3500
-0.14
(-0.17%)
|
L
-0.2%
H
80.4
80.4
|
81.50 | 1.43% |
| 2.50%GOLDBONDS2027SR-I |
14349.0000
-206.00
(-1.42%)
|
L
-1.4%
H
14145
14555
|
14555.00 | 1.44% |
| DC Infotech and Comm.. |
334.1500
10.55
(3.26%)
|
L
3.3%
H
293.2
337.3
|
338.95 | 1.44% |
| Vashu Bhagnani Indus.. |
62.9800
-0.92
(-1.44%)
|
L
-1.4%
H
59.0
63.0
|
63.90 | 1.46% |
| 2.50%GOLDBONDS2027SR-V |
14220.0000
-79.00
(-0.55%)
|
L
-0.6%
H
14220
14220
|
14429.90 | 1.48% |
| Amforge Industries L.. |
5.4000
0.18
(3.45%)
|
L
3.5%
H
5.4
5.4
|
5.48 | 1.48% |
| B.D. Industries (Pun.. |
118.0000
-1.70
(-1.42%)
|
L
-1.4%
H
114.1
118
|
119.75 | 1.48% |
| Himalayan Solar Ltd. |
83.7500
-1.20
(-1.41%)
|
L
-1.4%
H
79
84
|
85.00 | 1.49% |
| New Light Industries.. |
1.3200
0.06
(4.76%)
|
L
4.8%
H
1.2
1.3
|
1.34 | 1.52% |
| Gujarat Inject (Kera.. |
9.8500
0.06
(0.61%)
|
L
0.6%
H
9.8
9.9
|
10.00 | 1.52% |
| Larsen & Toubro Ltd. |
3647.0000
8.70
(0.24%)
|
L
0.2%
H
3596.8
3663.9
|
3702.60 | 1.52% |
| UltraTech Cement Ltd. |
11050.0000
92.00
(0.84%)
|
L
0.8%
H
10802
11050
|
11219.00 | 1.53% |
| Rachana Infrastructu.. |
32.6500
2.15
(7.05%)
|
L
7.1%
H
31.5
33.2
|
33.15 | 1.53% |
| Vertis Infrastructur.. |
114.2500
-1.75
(-1.51%)
|
L
-1.5%
H
114.1
115.6
|
116.00 | 1.53% |
| Nilachal Refractorie.. |
37.8100
-0.49
(-1.28%)
|
L
-1.3%
H
36
38.4
|
38.39 | 1.53% |
| G M Polyplast Ltd. |
65.0000
-1.00
(-1.52%)
|
L
-1.5%
H
65
65.1
|
66.00 | 1.54% |
| H. R. Hygiene Produc.. |
60.9500
2.95
(5.09%)
|
L
5.1%
H
61.0
61.0
|
61.89 | 1.54% |
| Newtrac Foods & Beve.. |
5.1700
0.03
(0.58%)
|
L
0.6%
H
4.9
5.3
|
5.25 | 1.55% |
| Dr. Agarwal's Eye Ho.. |
5035.8000
56.30
(1.13%)
|
L
1.1%
H
4875.5
5078.7
|
5113.75 | 1.55% |
| Bagmane Prime Office.. |
105.2200
-0.32
(-0.30%)
|
L
-0.3%
H
105
106.9
|
106.85 | 1.55% |
| Tata Consumer Produc.. |
963.9000
4.10
(0.43%)
|
L
0.4%
H
948.9
968.6
|
978.85 | 1.55% |
| Macobs Technologies .. |
192.0000
-1.00
(-0.52%)
|
L
-0.5%
H
192
193
|
195.00 | 1.56% |
| Precision Electronic.. |
171.2000
|
L
171.2
H
171.2
171.2
|
173.90 | 1.58% |
| Elnet Technologies L.. |
299.2500
1.25
(0.42%)
|
L
0.4%
H
293.8
301.9
|
304.00 | 1.59% |
| JSW Cement Ltd. |
116.9800
2.29
(2.00%)
|
L
2%
H
112.5
118.8
|
118.84 | 1.59% |
| Saffron Industries L.. |
24.4600
1.46
(6.35%)
|
L
6.4%
H
23
24.5
|
24.85 | 1.59% |
| Kuwer Industries Ltd. |
10.6300
-0.10
(-0.93%)
|
L
-0.9%
H
9.7
10.7
|
10.80 | 1.60% |
| Anthem Biosciences L.. |
812.8000
12.05
(1.50%)
|
L
1.5%
H
783.4
817.8
|
825.80 | 1.60% |
| Alexander Stamps and.. |
8.1100
0.91
(12.64%)
|
L
12.6%
H
7.1
8.2
|
8.24 | 1.60% |
| Premium Plast Ltd. |
43.3000
0.25
(0.58%)
|
L
0.6%
H
41.6
44
|
44.00 | 1.62% |
| Kaveri Seed Company .. |
730.0500
-2.40
(-0.33%)
|
L
-0.3%
H
706.1
737.9
|
741.95 | 1.63% |
| Vadivarhe Speciality.. |
24.5000
-0.40
(-1.61%)
|
L
-1.6%
H
24.5
24.5
|
24.90 | 1.63% |
| Emami Ltd. |
373.1500
-4.15
(-1.10%)
|
L
-1.1%
H
361.6
375.1
|
379.25 | 1.63% |
| Morgan Ventures Ltd. |
42.2000
0.21
(0.50%)
|
L
0.5%
H
40
42.4
|
42.89 | 1.64% |
| Pentokey Organy (Ind.. |
32.9600
2.91
(9.68%)
|
L
9.7%
H
29.3
33.1
|
33.50 | 1.64% |
| Benares Hotels Ltd. |
10230.0000
30.00
(0.29%)
|
L
0.3%
H
10050.1
10230
|
10398.80 | 1.65% |
| Indian Hotels Compan.. |
781.7500
-0.55
(-0.07%)
|
L
-0.1%
H
764.7
794.2
|
794.65 | 1.65% |
| Ahasolar Technologie.. |
60.2000
-1.00
(-1.63%)
|
L
-1.6%
H
60.2
60.2
|
61.20 | 1.66% |
| Viaz Tyres Ltd. |
90.0000
-0.40
(-0.44%)
|
L
-0.4%
H
90
91
|
91.50 | 1.67% |
| IIFL Capital Service.. |
342.1000
-2.45
(-0.71%)
|
L
-0.7%
H
334.8
344.9
|
347.85 | 1.68% |
| Abhishek Finlease Ltd. |
57.4300
|
L
57.4
H
57.4
57.4
|
58.40 | 1.69% |
| PBA Infrastructure L.. |
5.9000
-0.05
(-0.84%)
|
L
-0.8%
H
5.8
6
|
6.00 | 1.69% |
| United Interactive L.. |
59.0000
0.01
(0.02%)
|
L
0.0%
H
59
59
|
60.00 | 1.69% |
| SGN Telecoms Ltd. |
0.5900
0.04
(7.27%)
|
L
7.3%
H
0.6
0.6
|
0.60 | 1.69% |
| Cemantic Infra-Tech .. |
5.9000
0.20
(3.51%)
|
L
3.5%
H
5.7
5.9
|
6.00 | 1.69% |
| Paragon Fine & Speci.. |
50.0500
|
L
50.1
H
50.1
50.1
|
50.90 | 1.70% |
| Megri Soft Ltd. |
78.5000
-0.67
(-0.85%)
|
L
-0.9%
H
74.7
79.0
|
79.85 | 1.72% |
| Micropro Software So.. |
17.4000
-0.05
(-0.29%)
|
L
-0.3%
H
17.4
17.4
|
17.70 | 1.72% |
| CSL Finance Ltd. |
212.3500
-1.46
(-0.68%)
|
L
-0.7%
H
210
214.0
|
216.02 | 1.73% |
| Stanpacks (India) Ltd. |
11.5500
0.38
(3.40%)
|
L
3.4%
H
11
11.6
|
11.75 | 1.73% |
| Longspur Internation.. |
8.0600
0.32
(4.13%)
|
L
4.1%
H
7.5
8.2
|
8.20 | 1.74% |
| Ushakiran Finance Ltd. |
25.8500
0.25
(0.98%)
|
L
1.0%
H
25.9
25.9
|
26.30 | 1.74% |
| Abans Financial Serv.. |
201.0000
|
L
201
H
201
202.0
|
204.50 | 1.74% |
| Sasken Technologies .. |
1788.3000
71.10
(4.14%)
|
L
4.1%
H
1651
1819.9
|
1819.90 | 1.77% |
| SEL Manufacturing Co.. |
22.6000
-0.05
(-0.22%)
|
L
-0.2%
H
21.5
23
|
23.00 | 1.77% |
| Kreon Finnancial Ser.. |
94.8200
1.11
(1.18%)
|
L
1.2%
H
90
96.5
|
96.50 | 1.77% |
| Mindspace Business P.. |
488.3800
-3.55
(-0.72%)
|
L
-0.7%
H
485
494
|
497.04 | 1.77% |
| Aditya Spinners Ltd. |
14.0000
0.17
(1.23%)
|
L
1.2%
H
13.3
14
|
14.25 | 1.79% |
| Morepen Laboratories.. |
123.5400
5.87
(4.99%)
|
L
5.0%
H
113
123.6
|
125.75 | 1.79% |
| Optimus Finance Ltd. |
16.7400
-0.14
(-0.83%)
|
L
-0.8%
H
13.5
17.0
|
17.04 | 1.79% |
| Paramatrix Technolog.. |
55.0000
-1.00
(-1.79%)
|
L
-1.8%
H
55
55
|
56.00 | 1.82% |
| Dr. Reddy's Laborato.. |
1229.5000
-9.50
(-0.77%)
|
L
-0.8%
H
1215.6
1250.6
|
1252.00 | 1.83% |