Price Stock Screeners for strong Stocks which have recovered the most from their today lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Eternal Ltd. |
271.7000
14.50
(5.64%)
|
L
5.6%
H
256.7
277
|
256.65 | 5.86% |
| Chennai Petroleum Co.. |
779.7000
0.30
(0.04%)
|
L
0.0%
H
738.2
785.6
|
738.20 | 5.62% |
| Jyoti CNC Automation.. |
1075.2000
54.50
(5.34%)
|
L
5.3%
H
1020
1084
|
1020.00 | 5.41% |
| Authum Investment & .. |
2885.0000
80.20
(2.86%)
|
L
2.9%
H
2737.8
2890
|
2737.80 | 5.38% |
| Mastek Ltd. |
2669.8000
176.30
(7.07%)
|
L
7.1%
H
2544
2818
|
2544.00 | 4.94% |
| KIOCL Ltd. |
306.5000
15.80
(5.44%)
|
L
5.4%
H
292.2
318
|
292.15 | 4.91% |
| Cholamandalam Financ.. |
2115.8000
-0.30
(-0.01%)
|
L
0.0%
H
2019.4
2140
|
2019.40 | 4.77% |
| MMTC Ltd. |
70.6800
2.58
(3.79%)
|
L
3.8%
H
67.5
72
|
67.52 | 4.68% |
| L&T Finance Ltd. |
210.5800
7.43
(3.66%)
|
L
3.7%
H
201.3
212.9
|
201.31 | 4.60% |
| UPL Ltd. |
713.7500
26.90
(3.92%)
|
L
3.9%
H
682.5
717.6
|
682.45 | 4.59% |
| Gujarat Fluorochemic.. |
3573.2000
73.90
(2.11%)
|
L
2.1%
H
3420.2
3585
|
3420.20 | 4.47% |
| JM Financial Ltd. |
169.4800
0.21
(0.12%)
|
L
0.1%
H
162.3
170.5
|
162.25 | 4.46% |
| Tata Investment Corp.. |
6759.5000
218.50
(3.34%)
|
L
3.3%
H
6476
6950
|
6476.00 | 4.38% |
| Bharat Dynamics Ltd. |
1718.4000
46.80
(2.80%)
|
L
2.8%
H
1647.2
1726.5
|
1647.20 | 4.32% |
| India Cements Ltd. |
343.4500
-3.65
(-1.05%)
|
L
-1.1%
H
329.8
345.8
|
329.75 | 4.15% |
| Apar Industries Ltd. |
9258.0000
356.00
(4.00%)
|
L
4%
H
8899
9312
|
8899.00 | 4.03% |
| Persistent Systems L.. |
5779.0000
231.50
(4.17%)
|
L
4.2%
H
5560
5806
|
5560.00 | 3.94% |
| Swiggy Ltd. |
394.7500
5.95
(1.53%)
|
L
1.5%
H
380.1
400.8
|
380.10 | 3.85% |
| Data Patterns (India.. |
2728.2000
-29.30
(-1.06%)
|
L
-1.1%
H
2627.1
2752.4
|
2627.10 | 3.85% |
| Lloyds Metals & Ener.. |
1529.4000
56.80
(3.86%)
|
L
3.9%
H
1473
1535
|
1473.00 | 3.83% |
| UTI Asset Management.. |
1471.1000
39.50
(2.76%)
|
L
2.8%
H
1418
1485
|
1418.00 | 3.74% |
| PB Fintech Ltd. |
1801.9000
39.50
(2.24%)
|
L
2.2%
H
1737.6
1809.5
|
1737.60 | 3.70% |
| Zen Technologies Ltd. |
1905.9000
25.80
(1.37%)
|
L
1.4%
H
1838
1909.9
|
1838.00 | 3.69% |
| Cholamandalam Invest.. |
1573.8000
19.20
(1.24%)
|
L
1.2%
H
1518.1
1578.6
|
1518.10 | 3.67% |
| Latent View Analytic.. |
432.4500
-7.50
(-1.70%)
|
L
-1.7%
H
417.5
446.7
|
417.45 | 3.59% |
| ABB India Ltd. |
5836.0000
189.50
(3.36%)
|
L
3.4%
H
5635.5
5845.5
|
5635.50 | 3.56% |
| Sun TV Network Ltd. |
591.7000
15.95
(2.77%)
|
L
2.8%
H
571.9
593
|
571.85 | 3.47% |
| JSW Infrastructure L.. |
316.7500
8.80
(2.86%)
|
L
2.9%
H
306.2
317.7
|
306.20 | 3.45% |
| Deepak Fertilisers &.. |
1625.7000
44.30
(2.80%)
|
L
2.8%
H
1572
1642.7
|
1572.00 | 3.42% |
| IndusInd Bank Ltd. |
858.8000
-11.25
(-1.29%)
|
L
-1.3%
H
830.6
870.1
|
830.60 | 3.40% |
| Esab India Ltd. |
5708.5000
143.50
(2.58%)
|
L
2.6%
H
5524
5769
|
5524.00 | 3.34% |
| CreditAccess Grameen.. |
1293.8000
24.10
(1.90%)
|
L
1.9%
H
1252.1
1299.9
|
1252.10 | 3.33% |
| Nippon Life India As.. |
863.2000
21.75
(2.58%)
|
L
2.6%
H
835.8
873.4
|
835.75 | 3.28% |
| Gland Pharma Ltd. |
2013.7000
13.40
(0.67%)
|
L
0.7%
H
1950.2
2030.3
|
1950.20 | 3.26% |
| Amara Raja Energy & .. |
1003.0000
26.55
(2.72%)
|
L
2.7%
H
971.6
1022
|
971.60 | 3.23% |
| Zensar Technologies .. |
845.4500
19.05
(2.31%)
|
L
2.3%
H
819
850.5
|
819.00 | 3.23% |
| Aegis Logistics Ltd. |
757.0000
15.85
(2.14%)
|
L
2.1%
H
733.4
758.9
|
733.35 | 3.22% |
| Polycab India Ltd. |
7042.0000
116.00
(1.67%)
|
L
1.7%
H
6822.5
7061
|
6822.50 | 3.22% |
| Tanla Platforms Ltd. |
674.8000
18.75
(2.86%)
|
L
2.9%
H
654.4
690
|
654.40 | 3.12% |
| Aditya Birla Capital.. |
271.0500
6.70
(2.53%)
|
L
2.5%
H
263.0
272.4
|
262.95 | 3.08% |
| Gujarat Mineral Deve.. |
435.8500
0.55
(0.13%)
|
L
0.1%
H
422.9
442.7
|
422.90 | 3.06% |
| Star Health and Alli.. |
442.4000
9.00
(2.08%)
|
L
2.1%
H
429.6
444
|
429.60 | 2.98% |
| Mahindra & Mahindra .. |
3246.7000
54.30
(1.70%)
|
L
1.7%
H
3152.8
3253.6
|
3152.80 | 2.98% |
| Aditya Birla Sun Lif.. |
885.8000
21.45
(2.48%)
|
L
2.5%
H
860.2
892
|
860.20 | 2.98% |
| Cummins India Ltd. |
3617.9000
81.90
(2.32%)
|
L
2.3%
H
3515
3632
|
3515.00 | 2.93% |
| 360 One Wam Ltd. |
1221.2000
19.00
(1.58%)
|
L
1.6%
H
1186.5
1228.8
|
1186.50 | 2.92% |
| Bharti Hexacom Ltd. |
1822.6000
30.20
(1.68%)
|
L
1.7%
H
1771.2
1837
|
1771.20 | 2.90% |
| NBCC (India) Ltd. |
115.3100
2.26
(2.00%)
|
L
2%
H
112.1
116.1
|
112.10 | 2.86% |
| Timken India Ltd. |
3492.8000
47.80
(1.39%)
|
L
1.4%
H
3396
3510
|
3396.00 | 2.85% |
| Shriram Finance Ltd. |
655.6500
10.15
(1.57%)
|
L
1.6%
H
637.5
658
|
637.50 | 2.85% |
| Navin Fluorine Inter.. |
4969.5000
100.20
(2.06%)
|
L
2.1%
H
4834.2
5010
|
4834.20 | 2.80% |
| KEI Industries Ltd. |
3972.4000
43.60
(1.11%)
|
L
1.1%
H
3866.1
4000
|
3866.10 | 2.75% |
| J B Chemicals & Phar.. |
1684.8000
30.70
(1.86%)
|
L
1.9%
H
1640
1689
|
1640.00 | 2.73% |
| Ambuja Cements Ltd. |
613.2500
16.55
(2.77%)
|
L
2.8%
H
597.2
614.9
|
597.15 | 2.70% |
| Info Edge (India) Ltd. |
1399.8000
35.00
(2.56%)
|
L
2.6%
H
1363.2
1414.8
|
1363.20 | 2.68% |
| Motilal Oswal Financ.. |
933.5000
21.90
(2.40%)
|
L
2.4%
H
909.2
940.0
|
909.15 | 2.68% |
| Inox Wind Ltd. |
166.8500
2.27
(1.38%)
|
L
1.4%
H
162.5
167.3
|
162.50 | 2.68% |
| Maharashtra Scooters.. |
14848.0000
317.00
(2.18%)
|
L
2.2%
H
14461
14998
|
14461.00 | 2.68% |
| Syngene Internationa.. |
671.0500
13.80
(2.10%)
|
L
2.1%
H
653.6
673
|
653.60 | 2.67% |
| Schaeffler India Ltd. |
4282.2000
80.20
(1.91%)
|
L
1.9%
H
4170.9
4374.9
|
4170.90 | 2.67% |
| Dixon Technologies (.. |
16281.0000
321.00
(2.01%)
|
L
2.0%
H
15860
16320
|
15860.00 | 2.65% |
| HDFC Life Insurance .. |
752.3000
12.80
(1.73%)
|
L
1.7%
H
732.9
753.5
|
732.85 | 2.65% |
| International Gemmol.. |
396.4500
6.30
(1.61%)
|
L
1.6%
H
386.3
403
|
386.25 | 2.64% |
| Jindal Stainless Ltd. |
697.8500
21.30
(3.15%)
|
L
3.2%
H
679.9
704
|
679.90 | 2.64% |
| Hitachi Energy India.. |
19260.0000
185.00
(0.97%)
|
L
1.0%
H
18770
19550
|
18770.00 | 2.61% |
| Century Plyboards (I.. |
729.7500
9.40
(1.30%)
|
L
1.3%
H
711.2
731.6
|
711.20 | 2.61% |
| RBL Bank Ltd. |
261.1200
-2.02
(-0.77%)
|
L
-0.8%
H
254.5
263.3
|
254.51 | 2.60% |
| KFIN Technologies Ltd. |
1274.2000
14.50
(1.15%)
|
L
1.2%
H
1242.1
1277.9
|
1242.10 | 2.58% |
| Axis Bank Ltd. |
1099.6000
0.30
(0.03%)
|
L
0.0%
H
1071.9
1101.5
|
1071.90 | 2.58% |
| PNB Housing Finance .. |
1084.2000
2.00
(0.18%)
|
L
0.2%
H
1057
1093.2
|
1057.00 | 2.57% |
| Delhivery Ltd. |
433.1000
7.65
(1.80%)
|
L
1.8%
H
422.3
433.9
|
422.25 | 2.57% |
| Bharat Heavy Electri.. |
254.6500
4.15
(1.66%)
|
L
1.7%
H
248.3
255.4
|
248.30 | 2.56% |
| Ashok Leyland Ltd. |
124.8000
2.55
(2.09%)
|
L
2.1%
H
121.7
125.3
|
121.70 | 2.55% |
| Hindustan Aeronautic.. |
4751.0000
99.30
(2.13%)
|
L
2.1%
H
4633
4758.1
|
4633.00 | 2.55% |
| Kaynes Technology In.. |
5897.0000
44.00
(0.75%)
|
L
0.8%
H
5751
5911
|
5751.00 | 2.54% |
| Cochin Shipyard Ltd. |
1876.3000
9.10
(0.49%)
|
L
0.5%
H
1830
1899
|
1830.00 | 2.53% |
| CG Power and Industr.. |
680.6500
13.05
(1.95%)
|
L
2.0%
H
663.9
682.5
|
663.90 | 2.52% |
| Schneider Electric I.. |
917.2500
10.45
(1.15%)
|
L
1.2%
H
895
922
|
895.00 | 2.49% |
| Tata Motors Ltd. |
687.4500
7.20
(1.06%)
|
L
1.1%
H
671.3
688.5
|
671.25 | 2.41% |
| Anand Rathi Wealth L.. |
2624.0000
2.80
(0.11%)
|
L
0.1%
H
2562.3
2643
|
2562.30 | 2.41% |
| Au Small Finance Ban.. |
752.9000
-42.00
(-5.28%)
|
L
-5.3%
H
735.2
770
|
735.20 | 2.41% |
| National Aluminium C.. |
194.9900
6.97
(3.71%)
|
L
3.7%
H
190.4
196
|
190.43 | 2.39% |
| Star Cement Ltd. |
229.7600
3.57
(1.58%)
|
L
1.6%
H
224.5
230.8
|
224.45 | 2.37% |
| FSN E-Commerce Ventu.. |
215.0300
2.17
(1.02%)
|
L
1.0%
H
210.1
216.5
|
210.07 | 2.36% |
| Balkrishna Industrie.. |
2774.0000
28.70
(1.05%)
|
L
1.1%
H
2711.1
2778.5
|
2711.10 | 2.32% |
| Titagarh Rail System.. |
937.3500
11.30
(1.22%)
|
L
1.2%
H
916.2
942.8
|
916.20 | 2.31% |
| Alok Industries Ltd. |
20.5200
-0.30
(-1.44%)
|
L
-1.4%
H
20.1
20.8
|
20.06 | 2.29% |
| Hyundai Motor India .. |
2133.3000
13.00
(0.61%)
|
L
0.6%
H
2085.5
2142
|
2085.50 | 2.29% |
| Aavas Financiers Ltd. |
1928.2000
24.50
(1.29%)
|
L
1.3%
H
1885.3
1942.5
|
1885.30 | 2.28% |
| Hindustan Zinc Ltd. |
444.6500
9.15
(2.10%)
|
L
2.1%
H
434.8
447.2
|
434.80 | 2.27% |
| Bharat Electronics L.. |
399.9500
5.20
(1.32%)
|
L
1.3%
H
391.1
401.0
|
391.10 | 2.26% |
| APL Apollo Tubes Ltd. |
1692.5000
26.10
(1.57%)
|
L
1.6%
H
1655.2
1703
|
1655.20 | 2.25% |
| Concord Biotech Ltd. |
1919.7000
25.80
(1.36%)
|
L
1.4%
H
1877.7
1948.2
|
1877.70 | 2.24% |
| Nuvoco Vistas Corpor.. |
399.6500
11.95
(3.08%)
|
L
3.1%
H
391
404.9
|
391.00 | 2.21% |
| Akzo Nobel India Ltd. |
3690.9000
58.30
(1.60%)
|
L
1.6%
H
3611.4
3724
|
3611.40 | 2.20% |
| Suzlon Energy Ltd. |
66.4200
1.36
(2.09%)
|
L
2.1%
H
65
66.5
|
65.00 | 2.18% |
| IDFC First Bank Ltd. |
73.9900
0.90
(1.23%)
|
L
1.2%
H
72.4
74.4
|
72.41 | 2.18% |
| Ceat Ltd. |
3600.9000
-226.40
(-5.92%)
|
L
-5.9%
H
3524.1
3750
|
3524.10 | 2.18% |
| Godrej Properties Ltd. |
2403.9000
38.50
(1.63%)
|
L
1.6%
H
2353.4
2407
|
2353.40 | 2.15% |
| C.E. Info Systems Ltd. |
1829.4000
20.20
(1.12%)
|
L
1.1%
H
1791
1834.4
|
1791.00 | 2.14% |
| Oil India Ltd. |
453.2500
5.35
(1.19%)
|
L
1.2%
H
443.8
455
|
443.75 | 2.14% |
| Shree Cements Ltd. |
31535.0000
745.00
(2.42%)
|
L
2.4%
H
30880
31595
|
30880.00 | 2.12% |
| AWL Agri Business Ltd. |
278.8000
4.25
(1.55%)
|
L
1.6%
H
273.1
281.9
|
273.05 | 2.11% |
| Sammaan Capital Ltd. |
136.9800
0.86
(0.63%)
|
L
0.6%
H
134.2
138.8
|
134.21 | 2.06% |
| AstraZeneca Pharma I.. |
9141.5000
22.50
(0.25%)
|
L
0.3%
H
8957
9176.5
|
8957.00 | 2.06% |
| ICICI Lombard Genera.. |
1952.2000
39.40
(2.06%)
|
L
2.1%
H
1912.8
1959.7
|
1912.80 | 2.06% |
| Mahindra & Mahindra .. |
262.8500
3.00
(1.15%)
|
L
1.2%
H
257.6
263.2
|
257.55 | 2.06% |
| Titan Company Ltd. |
3433.0000
30.10
(0.88%)
|
L
0.9%
H
3365.2
3439.1
|
3365.20 | 2.01% |
| Radico Khaitan Ltd. |
2727.9000
9.60
(0.35%)
|
L
0.4%
H
2674.3
2740
|
2674.30 | 2.00% |
| ICICI Bank Ltd. |
1465.8000
40.00
(2.81%)
|
L
2.8%
H
1437
1467.7
|
1437.00 | 2.00% |
| Kajaria Ceramics Ltd. |
1253.1000
26.90
(2.19%)
|
L
2.2%
H
1228.6
1264
|
1228.60 | 1.99% |
| Indus Towers Ltd. |
404.1500
0.75
(0.19%)
|
L
0.2%
H
396.3
406.1
|
396.25 | 1.99% |
| Coromandel Internati.. |
2339.3000
28.30
(1.22%)
|
L
1.2%
H
2293.6
2374
|
2293.60 | 1.99% |
| EID Parry (India) Ltd. |
1162.1000
9.90
(0.86%)
|
L
0.9%
H
1139.4
1180
|
1139.40 | 1.99% |
| Bandhan Bank Ltd. |
182.2500
-4.77
(-2.55%)
|
L
-2.6%
H
178.7
184.2
|
178.70 | 1.99% |
| Lemon Tree Hotels Ltd. |
156.2400
1.66
(1.07%)
|
L
1.1%
H
153.2
158.7
|
153.21 | 1.98% |
| Bajaj Holdings & Inv.. |
14035.0000
187.00
(1.35%)
|
L
1.4%
H
13763
14100
|
13763.00 | 1.98% |
| One97 Communications.. |
1017.7000
16.10
(1.61%)
|
L
1.6%
H
998
1021.5
|
998.00 | 1.97% |
| Rashtriya Chemicals .. |
155.6200
1.53
(0.99%)
|
L
1.0%
H
152.6
157.2
|
152.64 | 1.95% |
| Godrej Agrovet Ltd. |
806.6000
5.85
(0.73%)
|
L
0.7%
H
791.2
811
|
791.20 | 1.95% |
| JK Lakshmi Cement Ltd. |
994.9000
3.85
(0.39%)
|
L
0.4%
H
976
1000
|
976.00 | 1.94% |
| Hindustan Copper Ltd. |
273.8000
4.05
(1.50%)
|
L
1.5%
H
268.6
276
|
268.60 | 1.94% |
| eClerx Services Ltd. |
3712.2000
-3.50
(-0.09%)
|
L
-0.1%
H
3642
3749.9
|
3642.00 | 1.93% |
| Affle 3I Ltd. |
1903.7000
-0.10
(-0.01%)
|
L
0.0%
H
1868.1
1920
|
1868.10 | 1.91% |
| PI Industries Ltd. |
4173.1000
52.20
(1.27%)
|
L
1.3%
H
4095.1
4184
|
4095.10 | 1.90% |
| Nuvama Wealth Manage.. |
7628.5000
-100.00
(-1.29%)
|
L
-1.3%
H
7486.5
7770.5
|
7486.50 | 1.90% |
| Motherson Sumi Wirin.. |
43.8100
0.29
(0.67%)
|
L
0.7%
H
43
44.1
|
43.00 | 1.88% |
| Techno Electric & En.. |
1544.6000
17.20
(1.13%)
|
L
1.1%
H
1516.1
1550
|
1516.10 | 1.88% |
| Ajanta Pharma Ltd. |
2777.1000
4.30
(0.16%)
|
L
0.2%
H
2726.1
2798
|
2726.10 | 1.87% |
| JSW Holdings Ltd. |
22205.0000
140.00
(0.63%)
|
L
0.6%
H
21800
22400
|
21800.00 | 1.86% |
| 3M India Ltd. |
30210.0000
310.00
(1.04%)
|
L
1.0%
H
29660
30335
|
29660.00 | 1.85% |
| Craftsman Automation.. |
6532.0000
129.50
(2.02%)
|
L
2.0%
H
6414
6554
|
6414.00 | 1.84% |
| Aptus Value Housing .. |
352.3500
1.60
(0.46%)
|
L
0.5%
H
346
353
|
346.00 | 1.84% |
| Siemens Ltd. |
3154.8000
26.40
(0.84%)
|
L
0.8%
H
3098
3159.8
|
3098.00 | 1.83% |
| Oracle Financial Ser.. |
8821.0000
30.50
(0.35%)
|
L
0.4%
H
8663
8865
|
8663.00 | 1.82% |
| Devyani Internationa.. |
176.4200
0.26
(0.15%)
|
L
0.2%
H
173.3
177.5
|
173.28 | 1.81% |
| Medplus Health Servi.. |
906.5500
6.15
(0.68%)
|
L
0.7%
H
890.5
913.6
|
890.45 | 1.81% |
| Bajaj Finserv Ltd. |
2053.9000
24.30
(1.20%)
|
L
1.2%
H
2017.6
2056
|
2017.60 | 1.80% |
| Sarda Energy & Miner.. |
447.4500
4.45
(1.00%)
|
L
1%
H
439.6
456.9
|
439.55 | 1.80% |
| Prestige Estates Pro.. |
1806.1000
23.90
(1.34%)
|
L
1.3%
H
1774.3
1809
|
1774.30 | 1.79% |
| Sobha Ltd. |
1697.6000
2.40
(0.14%)
|
L
0.1%
H
1668
1706.3
|
1668.00 | 1.77% |
| Eris Lifesciences Ltd. |
1768.6000
5.80
(0.33%)
|
L
0.3%
H
1738.2
1780
|
1738.20 | 1.75% |
| Housing and Urban De.. |
227.6100
1.46
(0.65%)
|
L
0.7%
H
223.7
228.8
|
223.70 | 1.75% |
| Mangalore Refinery A.. |
139.1500
-10.06
(-6.74%)
|
L
-6.7%
H
136.8
142.6
|
136.77 | 1.74% |
| Tata Power Company L.. |
401.8500
-6.05
(-1.48%)
|
L
-1.5%
H
395
404
|
395.00 | 1.73% |
| Tata Communications .. |
1771.2000
7.40
(0.42%)
|
L
0.4%
H
1741.1
1804.4
|
1741.10 | 1.73% |
| Aadhar Housing Finan.. |
516.3500
11.65
(2.31%)
|
L
2.3%
H
507.7
525.7
|
507.65 | 1.71% |
| Dr. Lal Pathlabs Ltd. |
2973.6000
-29.90
(-1.00%)
|
L
-1%
H
2923.5
2994.9
|
2923.50 | 1.71% |
| V-Guard Industries L.. |
404.9000
-0.15
(-0.04%)
|
L
0.0%
H
398.1
406.0
|
398.10 | 1.71% |
| Coforge Ltd. |
1874.3000
15.00
(0.81%)
|
L
0.8%
H
1843
1884.8
|
1843.00 | 1.70% |
| IRB Infrastructure D.. |
48.5200
0.46
(0.96%)
|
L
1.0%
H
47.7
48.8
|
47.71 | 1.70% |
| Thermax Ltd. |
3903.1000
14.70
(0.38%)
|
L
0.4%
H
3838.3
3938.1
|
3838.30 | 1.69% |
| Larsen & Toubro Ltd. |
3502.8000
38.00
(1.10%)
|
L
1.1%
H
3444.9
3508.1
|
3444.90 | 1.68% |
| Escorts Kubota Ltd. |
3427.0000
11.80
(0.35%)
|
L
0.4%
H
3370.4
3440
|
3370.40 | 1.68% |
| Ratnamani Metals & T.. |
2819.5000
8.60
(0.31%)
|
L
0.3%
H
2773.1
2865
|
2773.10 | 1.67% |
| NHPC Ltd. |
87.5300
0.50
(0.57%)
|
L
0.6%
H
86.1
88.1
|
86.11 | 1.65% |
| Tata Chemicals Ltd. |
940.4000
8.45
(0.91%)
|
L
0.9%
H
925.2
947
|
925.15 | 1.65% |
| Kotak Mahindra Bank .. |
2165.2000
24.70
(1.15%)
|
L
1.2%
H
2130.2
2167.6
|
2130.20 | 1.64% |
| UltraTech Cement Ltd. |
12577.0000
79.00
(0.63%)
|
L
0.6%
H
12374
12714
|
12374.00 | 1.64% |
| Emami Ltd. |
589.8500
-1.80
(-0.30%)
|
L
-0.3%
H
580.4
596.2
|
580.35 | 1.64% |
| Sonata Software Ltd. |
438.0500
1.00
(0.23%)
|
L
0.2%
H
431
440.1
|
431.00 | 1.64% |
| Power Grid Corporati.. |
297.0000
2.85
(0.97%)
|
L
1.0%
H
292.3
297.3
|
292.25 | 1.63% |
| Jyothy Labs Ltd. |
344.3000
0.80
(0.23%)
|
L
0.2%
H
338.8
346.2
|
338.80 | 1.62% |
| JSW Steel Ltd. |
1034.8000
0.40
(0.04%)
|
L
0.0%
H
1018.3
1053.5
|
1018.30 | 1.62% |
| Bajaj Auto Ltd. |
8438.5000
91.00
(1.09%)
|
L
1.1%
H
8306
8450
|
8306.00 | 1.60% |
| Indian Railway Cater.. |
770.4500
5.15
(0.67%)
|
L
0.7%
H
758.7
771.8
|
758.65 | 1.56% |
| Can Fin Homes Ltd. |
813.0000
-4.00
(-0.49%)
|
L
-0.5%
H
800.6
814.8
|
800.60 | 1.55% |
| Computer Age Managem.. |
4247.7000
36.20
(0.86%)
|
L
0.9%
H
4183
4254
|
4183.00 | 1.55% |
| Tata Technologies Ltd. |
716.3500
3.85
(0.54%)
|
L
0.5%
H
705.5
717.6
|
705.45 | 1.55% |
| Five-Star Business F.. |
733.1000
3.45
(0.47%)
|
L
0.5%
H
722
735
|
722.00 | 1.54% |
| HDFC Asset Managemen.. |
5622.0000
32.00
(0.57%)
|
L
0.6%
H
5537
5655
|
5537.00 | 1.54% |
| Adani Total Gas Ltd. |
657.7500
4.30
(0.66%)
|
L
0.7%
H
648
661.9
|
648.00 | 1.50% |
| Kirloskar Brothers L.. |
2091.5000
-34.50
(-1.62%)
|
L
-1.6%
H
2060.5
2128.9
|
2060.50 | 1.50% |
| Cyient Ltd. |
1283.1000
4.50
(0.35%)
|
L
0.4%
H
1264.1
1288.8
|
1264.10 | 1.50% |
| Usha Martin Ltd. |
383.3000
1.90
(0.50%)
|
L
0.5%
H
377.7
386.7
|
377.70 | 1.48% |
| Aster DM Healthcare .. |
588.6500
-6.00
(-1.01%)
|
L
-1.0%
H
580.1
592
|
580.05 | 1.48% |
| KPR Mill Ltd. |
1189.4000
9.10
(0.77%)
|
L
0.8%
H
1172.1
1195.6
|
1172.10 | 1.48% |
| ZF Commercial Vehicl.. |
13227.0000
91.00
(0.69%)
|
L
0.7%
H
13036
13284
|
13036.00 | 1.47% |
| GlaxoSmithKline Phar.. |
3119.1000
-19.30
(-0.61%)
|
L
-0.6%
H
3074.1
3149
|
3074.10 | 1.46% |
| Fortis Healthcare Ltd. |
802.2500
3.75
(0.47%)
|
L
0.5%
H
790.7
809.9
|
790.70 | 1.46% |
| Exide Industries Ltd. |
389.1000
5.05
(1.31%)
|
L
1.3%
H
383.6
392.2
|
383.55 | 1.45% |
| Alkem Laboratories L.. |
4999.7000
1.20
(0.02%)
|
L
0.0%
H
4928.5
5019.9
|
4928.50 | 1.44% |
| Muthoot Finance Ltd. |
2683.2000
23.20
(0.87%)
|
L
0.9%
H
2645
2702.9
|
2645.00 | 1.44% |
| Adani Ports & Specia.. |
1450.5000
7.40
(0.51%)
|
L
0.5%
H
1430
1453.1
|
1430.00 | 1.43% |
| Max Healthcare Insti.. |
1218.2000
2.50
(0.21%)
|
L
0.2%
H
1201
1226.5
|
1201.00 | 1.43% |
| Hero MotoCorp Ltd. |
4408.2000
11.50
(0.26%)
|
L
0.3%
H
4346.2
4422
|
4346.20 | 1.43% |
| PVR INOX Ltd. |
1032.4500
13.05
(1.28%)
|
L
1.3%
H
1018
1045
|
1018.00 | 1.42% |
| DLF Ltd. |
852.6000
7.40
(0.88%)
|
L
0.9%
H
840.8
853.8
|
840.75 | 1.41% |
| Welspun Corp Ltd. |
931.7500
8.25
(0.89%)
|
L
0.9%
H
918.8
936
|
918.80 | 1.41% |
| Indian Bank |
634.7500
3.10
(0.49%)
|
L
0.5%
H
626.0
638
|
625.95 | 1.41% |
| Federal Bank Ltd. |
212.7800
0.31
(0.15%)
|
L
0.2%
H
209.8
213.5
|
209.84 | 1.40% |
| Vishal Mega Mart Ltd. |
139.6600
1.59
(1.15%)
|
L
1.2%
H
137.8
140.7
|
137.75 | 1.39% |
| PCBL Chemical Ltd. |
421.8000
1.35
(0.32%)
|
L
0.3%
H
416.1
430
|
416.05 | 1.38% |
| Blue Star Ltd. |
1819.6000
-25.70
(-1.39%)
|
L
-1.4%
H
1795
1833.9
|
1795.00 | 1.37% |
| Rail Vikas Nigam Ltd. |
378.2000
2.20
(0.59%)
|
L
0.6%
H
373.1
380
|
373.10 | 1.37% |
| Chalet Hotels Ltd. |
932.2000
1.60
(0.17%)
|
L
0.2%
H
919.9
934.0
|
919.85 | 1.34% |
| Indian Oil Corporati.. |
151.0700
1.01
(0.67%)
|
L
0.7%
H
149.1
151.2
|
149.07 | 1.34% |
| Sagility India Ltd. |
43.8500
-0.32
(-0.72%)
|
L
-0.7%
H
43.3
44.4
|
43.27 | 1.34% |
| Power Finance Corpor.. |
419.8000
-0.65
(-0.15%)
|
L
-0.2%
H
414.3
420.6
|
414.25 | 1.34% |
| Adani Enterprises Ltd. |
2619.5000
23.40
(0.90%)
|
L
0.9%
H
2585
2624.9
|
2585.00 | 1.33% |