Price Stock Screeners for strong Stocks which have recovered the most from their today lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Tata Investment Corp.. |
9874.0000
579.00
(6.23%)
|
L
6.2%
H
9162
9895
|
9162.00 | 7.77% |
| BLS International Se.. |
297.3500
-39.80
(-11.80%)
|
L
-11.8%
H
277.0
309.0
|
276.95 | 7.37% |
| Jubilant Ingrevia Ltd. |
697.7000
46.50
(7.14%)
|
L
7.1%
H
654
710
|
654.00 | 6.68% |
| UTI Asset Management.. |
1377.7000
66.20
(5.05%)
|
L
5.1%
H
1307
1385
|
1307.00 | 5.41% |
| Aditya Birla Sun Lif.. |
856.6500
35.25
(4.29%)
|
L
4.3%
H
817.6
884.3
|
817.55 | 4.78% |
| HBL Engineering Ltd. |
911.4500
28.95
(3.28%)
|
L
3.3%
H
871
912.0
|
871.00 | 4.64% |
| KFIN Technologies Ltd. |
1135.6000
63.10
(5.88%)
|
L
5.9%
H
1085.4
1137.9
|
1085.40 | 4.63% |
| C.E. Info Systems Ltd. |
1800.0000
96.00
(5.63%)
|
L
5.6%
H
1721
1888
|
1721.00 | 4.59% |
| Motilal Oswal Financ.. |
1005.0000
37.70
(3.90%)
|
L
3.9%
H
962.1
1009.6
|
962.10 | 4.46% |
| Adani Power Ltd. |
153.8500
4.15
(2.77%)
|
L
2.8%
H
147.5
154.9
|
147.52 | 4.29% |
| L&T Finance Ltd. |
265.5300
9.49
(3.71%)
|
L
3.7%
H
254.9
265.6
|
254.93 | 4.16% |
| JM Financial Ltd. |
175.6000
4.73
(2.77%)
|
L
2.8%
H
169.0
176.1
|
169.01 | 3.90% |
| Aster DM Healthcare .. |
702.8000
17.25
(2.52%)
|
L
2.5%
H
677.5
705.5
|
677.50 | 3.73% |
| CreditAccess Grameen.. |
1410.6000
30.50
(2.21%)
|
L
2.2%
H
1360.2
1430
|
1360.20 | 3.71% |
| Fortis Healthcare Ltd. |
1099.4500
39.15
(3.69%)
|
L
3.7%
H
1060.3
1102.0
|
1060.30 | 3.69% |
| Just Dial Ltd. |
858.6000
26.15
(3.14%)
|
L
3.1%
H
828.5
878.6
|
828.50 | 3.63% |
| Torrent Power Ltd. |
1267.4000
28.10
(2.27%)
|
L
2.3%
H
1225
1270
|
1225.00 | 3.46% |
| Bharti Hexacom Ltd. |
1795.0000
43.10
(2.46%)
|
L
2.5%
H
1737.5
1799.6
|
1737.50 | 3.31% |
| Kama Holdings Ltd. |
2950.2500
64.75
(2.24%)
|
L
2.2%
H
2856
2980.1
|
2856.00 | 3.30% |
| Krishna Institute of.. |
715.0000
14.40
(2.06%)
|
L
2.1%
H
692.3
716.1
|
692.25 | 3.29% |
| Dr. Lal Pathlabs Ltd. |
3168.6000
71.80
(2.32%)
|
L
2.3%
H
3068.7
3170.9
|
3068.70 | 3.26% |
| Nippon Life India As.. |
887.7500
15.90
(1.82%)
|
L
1.8%
H
860.5
907
|
860.45 | 3.17% |
| Kajaria Ceramics Ltd. |
1264.1000
22.10
(1.78%)
|
L
1.8%
H
1226.1
1274.9
|
1226.10 | 3.10% |
| Himadri Speciality C.. |
465.2000
9.70
(2.13%)
|
L
2.1%
H
452.2
467.3
|
452.20 | 2.87% |
| Lemon Tree Hotels Ltd. |
165.7200
1.29
(0.78%)
|
L
0.8%
H
161.1
166.8
|
161.10 | 2.87% |
| Asahi India Glass Ltd. |
904.5500
4.60
(0.51%)
|
L
0.5%
H
880.0
908
|
879.95 | 2.80% |
| eClerx Services Ltd. |
4120.4000
36.30
(0.89%)
|
L
0.9%
H
4011
4139
|
4011.00 | 2.73% |
| Pfizer Ltd. |
5410.0000
77.00
(1.44%)
|
L
1.4%
H
5270
5419.5
|
5270.00 | 2.66% |
| Hitachi Energy India.. |
17788.0000
143.00
(0.81%)
|
L
0.8%
H
17331
17789
|
17331.00 | 2.64% |
| Ramkrishna Forgings .. |
556.8000
4.80
(0.87%)
|
L
0.9%
H
542.7
563.8
|
542.65 | 2.61% |
| Adani Ports & Specia.. |
1432.1000
22.70
(1.61%)
|
L
1.6%
H
1396
1440.1
|
1396.00 | 2.59% |
| Supreme Industries L.. |
4256.9000
19.50
(0.46%)
|
L
0.5%
H
4150.1
4265
|
4150.10 | 2.57% |
| Garware Technical Fi.. |
750.8000
-2.45
(-0.33%)
|
L
-0.3%
H
732
760.5
|
732.00 | 2.57% |
| Federal Bank Ltd. |
212.5500
4.25
(2.04%)
|
L
2.0%
H
207.3
212.8
|
207.32 | 2.52% |
| Phoenix Mills Ltd. |
1620.0000
22.20
(1.39%)
|
L
1.4%
H
1580.3
1627.7
|
1580.30 | 2.51% |
| Muthoot Finance Ltd. |
3211.0000
54.10
(1.71%)
|
L
1.7%
H
3132.8
3213.1
|
3132.80 | 2.50% |
| Medplus Health Servi.. |
782.1000
-2.10
(-0.27%)
|
L
-0.3%
H
763.4
785.4
|
763.35 | 2.46% |
| Sona BLW Precision F.. |
434.9500
2.15
(0.50%)
|
L
0.5%
H
424.6
435.9
|
424.60 | 2.44% |
| NBCC (India) Ltd. |
113.3200
0.66
(0.59%)
|
L
0.6%
H
110.6
113.4
|
110.63 | 2.43% |
| Aditya Birla Capital.. |
296.8500
3.50
(1.19%)
|
L
1.2%
H
289.9
297.6
|
289.90 | 2.40% |
| NHPC Ltd. |
87.2200
0.28
(0.32%)
|
L
0.3%
H
85.2
87.8
|
85.20 | 2.37% |
| Sheela Foam Ltd. |
681.2500
0.15
(0.02%)
|
L
0.0%
H
665.5
689
|
665.50 | 2.37% |
| Sai Life Science Ltd. |
873.2500
11.80
(1.37%)
|
L
1.4%
H
853.2
875.9
|
853.15 | 2.36% |
| Mahindra & Mahindra .. |
284.4500
2.35
(0.83%)
|
L
0.8%
H
278
284.6
|
278.00 | 2.32% |
| City Union Bank Ltd. |
217.3000
2.47
(1.15%)
|
L
1.2%
H
212.5
217.8
|
212.45 | 2.28% |
| V-Guard Industries L.. |
352.6000
4.25
(1.22%)
|
L
1.2%
H
344.8
353
|
344.75 | 2.28% |
| Motherson Sumi Wirin.. |
44.9500
0.49
(1.10%)
|
L
1.1%
H
44.0
45.1
|
43.95 | 2.28% |
| Global Health Ltd. |
1364.7000
15.30
(1.13%)
|
L
1.1%
H
1335.1
1369.9
|
1335.10 | 2.22% |
| Godrej Properties Ltd. |
2094.7000
2.80
(0.13%)
|
L
0.1%
H
2051
2104.8
|
2051.00 | 2.13% |
| Bajaj Holdings & Inv.. |
12164.0000
90.00
(0.75%)
|
L
0.8%
H
11911
12178
|
11911.00 | 2.12% |
| Godrej Agrovet Ltd. |
663.7000
2.75
(0.42%)
|
L
0.4%
H
649.9
664.3
|
649.90 | 2.12% |
| Firstsource Solution.. |
329.0000
-5.20
(-1.56%)
|
L
-1.6%
H
322.2
332.0
|
322.20 | 2.11% |
| Neuland Laboratories.. |
16545.0000
229.00
(1.40%)
|
L
1.4%
H
16205
16776
|
16205.00 | 2.10% |
| Dixon Technologies (.. |
17182.0000
-263.00
(-1.51%)
|
L
-1.5%
H
16830
17440
|
16830.00 | 2.09% |
| Divi's Laboratories .. |
6574.0000
99.50
(1.54%)
|
L
1.5%
H
6439.5
6620
|
6439.50 | 2.09% |
| Can Fin Homes Ltd. |
798.5000
4.90
(0.62%)
|
L
0.6%
H
782.6
803.7
|
782.55 | 2.04% |
| Waaree Energies Ltd. |
3402.0000
68.60
(2.06%)
|
L
2.1%
H
3335.1
3423.8
|
3335.10 | 2.01% |
| Multi Commodity Exch.. |
8874.5000
186.00
(2.14%)
|
L
2.1%
H
8700
8988
|
8700.00 | 2.01% |
| Union Bank of India |
139.6400
0.37
(0.27%)
|
L
0.3%
H
136.9
140.1
|
136.91 | 1.99% |
| Oil India Ltd. |
415.2000
-3.00
(-0.72%)
|
L
-0.7%
H
407.2
418.1
|
407.15 | 1.98% |
| KEI Industries Ltd. |
4310.3000
32.10
(0.75%)
|
L
0.8%
H
4227.3
4315
|
4227.30 | 1.96% |
| Signatureglobal (Ind.. |
1030.7000
0.50
(0.05%)
|
L
0.1%
H
1011
1031
|
1011.00 | 1.95% |
| GAIL (India) Ltd. |
179.7700
0.56
(0.31%)
|
L
0.3%
H
176.4
180.0
|
176.39 | 1.92% |
| Star Cement Ltd. |
266.8500
1.35
(0.51%)
|
L
0.5%
H
261.9
270
|
261.85 | 1.91% |
| Samvardhana Motherso.. |
103.9600
-0.14
(-0.13%)
|
L
-0.1%
H
102.0
104.2
|
102.03 | 1.89% |
| Minda Corporation Ltd. |
566.0500
-22.90
(-3.89%)
|
L
-3.9%
H
555.6
587.1
|
555.55 | 1.89% |
| Amber Enterprises In.. |
8355.5000
71.00
(0.86%)
|
L
0.9%
H
8201
8379
|
8201.00 | 1.88% |
| Action Construction .. |
1080.8000
11.80
(1.10%)
|
L
1.1%
H
1061
1094.2
|
1061.00 | 1.87% |
| Axis Bank Ltd. |
1189.2000
8.80
(0.75%)
|
L
0.8%
H
1167.5
1189.5
|
1167.50 | 1.86% |
| Hindustan Zinc Ltd. |
503.1500
4.85
(0.97%)
|
L
1.0%
H
494
505.9
|
494.00 | 1.85% |
| UNO Minda Ltd. |
1237.6000
17.80
(1.46%)
|
L
1.5%
H
1215.1
1243.6
|
1215.10 | 1.85% |
| Shriram Finance Ltd. |
670.9000
5.85
(0.88%)
|
L
0.9%
H
658.8
672
|
658.75 | 1.84% |
| TVS Motor Company Ltd. |
3501.9000
11.60
(0.33%)
|
L
0.3%
H
3438.7
3535
|
3438.70 | 1.84% |
| Bombay Burmah Tradin.. |
1881.0000
2.00
(0.11%)
|
L
0.1%
H
1847.2
1889
|
1847.20 | 1.83% |
| Steel Authority of I.. |
131.1600
-1.01
(-0.76%)
|
L
-0.8%
H
128.8
131.8
|
128.81 | 1.82% |
| HDFC Asset Managemen.. |
5648.0000
128.00
(2.32%)
|
L
2.3%
H
5549.5
5678
|
5549.50 | 1.77% |
| Schneider Electric I.. |
834.9500
5.70
(0.69%)
|
L
0.7%
H
820.6
838
|
820.60 | 1.75% |
| Ceat Ltd. |
3562.1000
22.20
(0.63%)
|
L
0.6%
H
3501
3570
|
3501.00 | 1.75% |
| Sterling and Wilson .. |
250.6000
1.09
(0.44%)
|
L
0.4%
H
246.3
253.2
|
246.33 | 1.73% |
| National Aluminium C.. |
225.2000
0.90
(0.40%)
|
L
0.4%
H
221.4
226.1
|
221.37 | 1.73% |
| Star Health and Alli.. |
477.6500
-1.10
(-0.23%)
|
L
-0.2%
H
469.6
481.5
|
469.60 | 1.71% |
| Shyam Metalics and E.. |
925.0000
-6.65
(-0.71%)
|
L
-0.7%
H
909.5
930.1
|
909.45 | 1.71% |
| Blue Dart Express Ltd. |
5538.0000
36.00
(0.65%)
|
L
0.7%
H
5445
5549.5
|
5445.00 | 1.71% |
| EID Parry (India) Ltd. |
1037.4000
10.90
(1.06%)
|
L
1.1%
H
1020.3
1037.9
|
1020.30 | 1.68% |
| Sumitomo Chemical In.. |
529.2500
1.50
(0.28%)
|
L
0.3%
H
520.6
533
|
520.60 | 1.66% |
| Jindal Stainless Ltd. |
776.4000
3.70
(0.48%)
|
L
0.5%
H
763.8
778
|
763.75 | 1.66% |
| Navin Fluorine Inter.. |
4793.9000
52.80
(1.11%)
|
L
1.1%
H
4717
4807.7
|
4717.00 | 1.63% |
| Siemens Ltd. |
3071.4000
-76.00
(-2.41%)
|
L
-2.4%
H
3022.7
3147.4
|
3022.70 | 1.61% |
| TTK Prestige Ltd. |
638.2000
2.95
(0.46%)
|
L
0.5%
H
628.1
640.9
|
628.10 | 1.61% |
| Bajaj Auto Ltd. |
9060.0000
113.50
(1.27%)
|
L
1.3%
H
8917
9084
|
8917.00 | 1.60% |
| Indian Oil Corporati.. |
154.5500
0.44
(0.29%)
|
L
0.3%
H
152.1
154.7
|
152.12 | 1.60% |
| Welspun Living Ltd. |
123.4500
0.68
(0.55%)
|
L
0.6%
H
121.5
124
|
121.51 | 1.60% |
| LIC Housing Finance .. |
572.0000
3.55
(0.62%)
|
L
0.6%
H
563.1
572.4
|
563.05 | 1.59% |
| Aadhar Housing Finan.. |
515.0000
-0.50
(-0.10%)
|
L
-0.1%
H
507.1
515.5
|
507.05 | 1.57% |
| SRF Ltd. |
3037.3000
12.80
(0.42%)
|
L
0.4%
H
2990.6
3038.4
|
2990.60 | 1.56% |
| Hero MotoCorp Ltd. |
5569.5000
69.50
(1.26%)
|
L
1.3%
H
5484.5
5581
|
5484.50 | 1.55% |
| Persistent Systems L.. |
5282.3000
-75.40
(-1.41%)
|
L
-1.4%
H
5202
5327.9
|
5202.00 | 1.54% |
| KPIT Technologies Ltd. |
1153.2000
-0.90
(-0.08%)
|
L
-0.1%
H
1135.7
1155
|
1135.70 | 1.54% |
| UCO Bank |
31.7300
-0.07
(-0.22%)
|
L
-0.2%
H
31.3
31.8
|
31.25 | 1.54% |
| Sapphire Foods India.. |
275.5000
-3.70
(-1.33%)
|
L
-1.3%
H
271.4
279.4
|
271.40 | 1.51% |
| Blue Star Ltd. |
1921.5000
-27.60
(-1.42%)
|
L
-1.4%
H
1893.3
1939
|
1893.30 | 1.49% |
| KEC International Ltd. |
860.6000
6.80
(0.80%)
|
L
0.8%
H
848.1
861.7
|
848.05 | 1.48% |
| Cholamandalam Invest.. |
1632.9000
18.70
(1.16%)
|
L
1.2%
H
1609.1
1634.7
|
1609.10 | 1.48% |
| Aarti Industries Ltd. |
382.9500
4.95
(1.31%)
|
L
1.3%
H
377.5
385.4
|
377.45 | 1.46% |
| Coforge Ltd. |
1710.9000
-11.40
(-0.66%)
|
L
-0.7%
H
1686.4
1716.9
|
1686.40 | 1.45% |
| Coromandel Internati.. |
2238.4000
17.90
(0.81%)
|
L
0.8%
H
2206.6
2238.4
|
2206.60 | 1.44% |
| DLF Ltd. |
740.4000
0.20
(0.03%)
|
L
0.0%
H
730
743.6
|
730.00 | 1.42% |
| Oracle Financial Ser.. |
9203.5000
-9.50
(-0.10%)
|
L
-0.1%
H
9076.5
9274
|
9076.50 | 1.40% |
| NTPC Ltd. |
340.9000
1.20
(0.35%)
|
L
0.4%
H
336.2
340.9
|
336.20 | 1.40% |
| Indian Bank |
781.2500
5.00
(0.64%)
|
L
0.6%
H
770.5
784.1
|
770.50 | 1.40% |
| InterGlobe Aviation .. |
5792.0000
57.00
(0.99%)
|
L
1.0%
H
5712.5
5824
|
5712.50 | 1.39% |
| Bank of India |
126.5300
-0.24
(-0.19%)
|
L
-0.2%
H
124.8
127.2
|
124.80 | 1.39% |
| Delhivery Ltd. |
468.5000
3.65
(0.79%)
|
L
0.8%
H
462.1
469.0
|
462.10 | 1.38% |
| Max Financial Servic.. |
1603.6000
21.90
(1.38%)
|
L
1.4%
H
1581.7
1605
|
1581.70 | 1.38% |
| Bikaji Foods Interna.. |
729.8500
0.65
(0.09%)
|
L
0.1%
H
720
731.4
|
720.00 | 1.37% |
| SBI Cards and Paymen.. |
922.5000
0.75
(0.08%)
|
L
0.1%
H
910.1
926.1
|
910.10 | 1.36% |
| Kalpataru Projects I.. |
1249.7000
-0.10
(-0.01%)
|
L
0.0%
H
1233
1249.8
|
1233.00 | 1.35% |
| Lupin Ltd. |
1972.7000
13.40
(0.68%)
|
L
0.7%
H
1946.4
1973.2
|
1946.40 | 1.35% |
| Apar Industries Ltd. |
8372.5000
-12.50
(-0.15%)
|
L
-0.2%
H
8261.5
8385
|
8261.50 | 1.34% |
| Indraprastha Gas Ltd. |
216.0000
-0.18
(-0.08%)
|
L
-0.1%
H
213.1
216.5
|
213.14 | 1.34% |
| IIFL Finance Ltd. |
490.4500
0.45
(0.09%)
|
L
0.1%
H
484
494.0
|
484.00 | 1.33% |
| Titagarh Rail System.. |
894.9000
-5.25
(-0.58%)
|
L
-0.6%
H
883.2
896.5
|
883.20 | 1.32% |
| HFCL Ltd. |
75.3300
-0.71
(-0.93%)
|
L
-0.9%
H
74.4
76.4
|
74.35 | 1.32% |
| NLC India Ltd. |
269.7500
-0.30
(-0.11%)
|
L
-0.1%
H
266.3
271.2
|
266.25 | 1.31% |
| Deepak Fertilisers &.. |
1483.5000
-13.50
(-0.90%)
|
L
-0.9%
H
1464.3
1492.5
|
1464.30 | 1.31% |
| Apollo Tyres Ltd. |
485.0000
-3.25
(-0.67%)
|
L
-0.7%
H
478.8
488
|
478.75 | 1.31% |
| Kaynes Technology In.. |
6797.0000
-305.00
(-4.29%)
|
L
-4.3%
H
6709.5
7074
|
6709.50 | 1.30% |
| Bharat Forge Ltd. |
1215.8000
-4.20
(-0.34%)
|
L
-0.3%
H
1200.2
1220
|
1200.20 | 1.30% |
| Engineers India Ltd. |
201.2500
-1.64
(-0.81%)
|
L
-0.8%
H
198.7
202.8
|
198.67 | 1.30% |
| JK Cement Ltd. |
6635.0000
14.00
(0.21%)
|
L
0.2%
H
6550
6644
|
6550.00 | 1.30% |
| Honasa Consumer Ltd. |
288.1000
-3.75
(-1.28%)
|
L
-1.3%
H
284.5
291.5
|
284.45 | 1.28% |
| Go Digit General Ins.. |
359.2500
-3.65
(-1.01%)
|
L
-1.0%
H
354.7
360.5
|
354.70 | 1.28% |
| Oberoi Realty Ltd. |
1590.2000
-9.40
(-0.59%)
|
L
-0.6%
H
1570.1
1604
|
1570.10 | 1.28% |
| IndiaMART InterMESH .. |
2404.4000
13.00
(0.54%)
|
L
0.5%
H
2374.1
2417.1
|
2374.10 | 1.28% |
| Eris Lifesciences Ltd. |
1600.0000
4.00
(0.25%)
|
L
0.3%
H
1579.9
1615
|
1579.90 | 1.27% |
| JSW Energy Ltd. |
545.5000
-0.50
(-0.09%)
|
L
-0.1%
H
538.7
545.5
|
538.65 | 1.27% |
| 360 One Wam Ltd. |
1096.6000
1.50
(0.14%)
|
L
0.1%
H
1083
1099
|
1083.00 | 1.26% |
| SKF India Ltd. |
4840.9000
-24.50
(-0.50%)
|
L
-0.5%
H
4780.9
4869
|
4780.90 | 1.25% |
| Adani Energy Solutio.. |
932.4000
6.55
(0.71%)
|
L
0.7%
H
920.9
934
|
920.85 | 1.25% |
| Patanjali Foods Ltd. |
589.1000
-5.00
(-0.84%)
|
L
-0.8%
H
581.9
591.0
|
581.85 | 1.25% |
| Metropolis Healthcar.. |
1975.2000
-19.80
(-0.99%)
|
L
-1.0%
H
1951
1985.1
|
1951.00 | 1.24% |
| Kirloskar Brothers L.. |
1953.9000
7.80
(0.40%)
|
L
0.4%
H
1930
1960
|
1930.00 | 1.24% |
| Radico Khaitan Ltd. |
3008.9000
20.50
(0.69%)
|
L
0.7%
H
2972.2
3040
|
2972.20 | 1.23% |
| CCL Products India L.. |
826.3000
-3.35
(-0.40%)
|
L
-0.4%
H
816.3
830.1
|
816.25 | 1.23% |
| PVR INOX Ltd. |
1100.0000
10.00
(0.92%)
|
L
0.9%
H
1086.7
1110.6
|
1086.70 | 1.22% |
| Procter & Gamble Hyg.. |
14250.0000
-42.00
(-0.29%)
|
L
-0.3%
H
14078
14269
|
14078.00 | 1.22% |
| Astral Ltd. |
1419.6000
-7.50
(-0.53%)
|
L
-0.5%
H
1402.6
1424.6
|
1402.60 | 1.21% |
| MRF Ltd. |
156470.0000
1075.00
(0.69%)
|
L
0.7%
H
154600
157000
|
154600.00 | 1.21% |
| Cholamandalam Financ.. |
1834.9000
-2.50
(-0.14%)
|
L
-0.1%
H
1813
1846.6
|
1813.00 | 1.21% |
| One97 Communications.. |
1245.9000
9.00
(0.73%)
|
L
0.7%
H
1231.1
1250.5
|
1231.10 | 1.20% |
| UPL Ltd. |
674.9500
-6.35
(-0.93%)
|
L
-0.9%
H
667
681.0
|
667.00 | 1.19% |
| Ashok Leyland Ltd. |
137.3100
-0.24
(-0.17%)
|
L
-0.2%
H
135.7
137.5
|
135.70 | 1.19% |
| Hindustan Copper Ltd. |
341.5000
-3.05
(-0.89%)
|
L
-0.9%
H
337.5
348
|
337.50 | 1.19% |
| Sagility Ltd. |
46.3400
-0.03
(-0.06%)
|
L
-0.1%
H
45.8
46.7
|
45.80 | 1.18% |
| Bank of Baroda |
267.7500
0.80
(0.30%)
|
L
0.3%
H
264.7
268.0
|
264.65 | 1.17% |
| Campus Activewear Ltd. |
280.7500
0.15
(0.05%)
|
L
0.1%
H
277.5
285
|
277.50 | 1.17% |
| Tata Elxsi Ltd. |
5357.0000
-50.50
(-0.93%)
|
L
-0.9%
H
5295
5390.5
|
5295.00 | 1.17% |
| Nuvama Wealth Manage.. |
7229.0000
-6.50
(-0.09%)
|
L
-0.1%
H
7145.5
7260
|
7145.50 | 1.17% |
| Cello World Ltd. |
607.5000
7.40
(1.23%)
|
L
1.2%
H
600.5
624
|
600.50 | 1.17% |
| Metro Brands Ltd. |
1220.8000
0.50
(0.04%)
|
L
0.0%
H
1206.8
1224.7
|
1206.80 | 1.16% |
| Petronet LNG Ltd. |
280.4500
-1.00
(-0.36%)
|
L
-0.4%
H
277.3
280.7
|
277.25 | 1.15% |
| HEG Ltd. |
512.0000
-3.20
(-0.62%)
|
L
-0.6%
H
506.2
515.4
|
506.20 | 1.15% |
| Narayana Hrudayalaya.. |
1765.0000
-4.90
(-0.28%)
|
L
-0.3%
H
1745.1
1778
|
1745.10 | 1.14% |
| GMR Airports Ltd. |
89.5900
-0.76
(-0.84%)
|
L
-0.8%
H
88.6
90.5
|
88.58 | 1.14% |
| GlaxoSmithKline Phar.. |
2772.9000
5.50
(0.20%)
|
L
0.2%
H
2741.7
2780
|
2741.70 | 1.14% |
| CESC Ltd. |
170.6300
-0.53
(-0.31%)
|
L
-0.3%
H
168.7
171.0
|
168.72 | 1.13% |
| Varroc Engineering L.. |
599.3000
-6.85
(-1.13%)
|
L
-1.1%
H
592.6
606.3
|
592.60 | 1.13% |
| Manappuram Finance L.. |
286.3500
1.60
(0.56%)
|
L
0.6%
H
283.2
287.1
|
283.15 | 1.13% |
| G R Infraprojects Ltd. |
1270.0000
1.20
(0.09%)
|
L
0.1%
H
1256
1271.9
|
1256.00 | 1.11% |
| Bandhan Bank Ltd. |
168.9800
-0.34
(-0.20%)
|
L
-0.2%
H
167.1
169.2
|
167.12 | 1.11% |
| Life Insurance Corpo.. |
899.9500
2.15
(0.24%)
|
L
0.2%
H
890.1
902.1
|
890.10 | 1.11% |
| Oil And Natural Gas .. |
244.0500
-2.29
(-0.93%)
|
L
-0.9%
H
241.4
245.7
|
241.38 | 1.11% |
| Hindustan Petroleum .. |
448.9000
-3.60
(-0.80%)
|
L
-0.8%
H
444
457
|
444.00 | 1.10% |
| Gland Pharma Ltd. |
1934.5000
11.10
(0.58%)
|
L
0.6%
H
1913.4
1940
|
1913.40 | 1.10% |
| Bharat Heavy Electri.. |
236.6500
-2.99
(-1.25%)
|
L
-1.3%
H
234.1
239.2
|
234.08 | 1.10% |
| Lodha Developers Ltd. |
1152.3000
-3.60
(-0.31%)
|
L
-0.3%
H
1139.8
1156.2
|
1139.80 | 1.10% |
| Shree Cements Ltd. |
29590.0000
145.00
(0.49%)
|
L
0.5%
H
29270
29590
|
29270.00 | 1.09% |
| Sun TV Network Ltd. |
576.7000
-0.90
(-0.16%)
|
L
-0.2%
H
570.5
580.5
|
570.50 | 1.09% |
| TVS Holdings Ltd. |
13229.0000
-74.00
(-0.56%)
|
L
-0.6%
H
13089
13360
|
13089.00 | 1.07% |
| Triveni Turbine Ltd. |
525.6000
-1.05
(-0.20%)
|
L
-0.2%
H
520.1
528.1
|
520.05 | 1.07% |
| PG Electroplast Ltd. |
583.2000
-2.75
(-0.47%)
|
L
-0.5%
H
577.1
594.9
|
577.05 | 1.07% |
| Tata Steel Ltd. |
172.7300
-1.13
(-0.65%)
|
L
-0.7%
H
170.9
173.8
|
170.91 | 1.06% |
| RBL Bank Ltd. |
289.5500
-2.05
(-0.70%)
|
L
-0.7%
H
286.5
296.4
|
286.50 | 1.06% |
| Redington Ltd. |
281.1500
-8.95
(-3.09%)
|
L
-3.1%
H
278.2
287.0
|
278.20 | 1.06% |
| Tata Power Company L.. |
389.3000
-0.80
(-0.21%)
|
L
-0.2%
H
385.3
392.1
|
385.25 | 1.05% |
| Zydus Lifesciences L.. |
995.6500
2.20
(0.22%)
|
L
0.2%
H
985.3
997.4
|
985.30 | 1.05% |
| Carborundum Universa.. |
926.6000
-10.95
(-1.17%)
|
L
-1.2%
H
917
934.8
|
917.00 | 1.05% |
| Inventurus Knowledge.. |
1530.9000
-0.70
(-0.05%)
|
L
-0.1%
H
1515.1
1540.2
|
1515.10 | 1.04% |
| Havells India Ltd. |
1473.9000
-22.00
(-1.47%)
|
L
-1.5%
H
1458.7
1495.9
|
1458.70 | 1.04% |
| Info Edge (India) Ltd. |
1331.0000
-2.10
(-0.16%)
|
L
-0.2%
H
1317.3
1337.1
|
1317.30 | 1.04% |
| CG Power and Industr.. |
746.1000
-7.30
(-0.97%)
|
L
-1.0%
H
738.5
751.7
|
738.45 | 1.04% |
| Zydus Wellness Ltd. |
460.0000
4.00
(0.88%)
|
L
0.9%
H
455.3
469.0
|
455.30 | 1.03% |
| HCL Technologies Ltd. |
1491.6000
-3.90
(-0.26%)
|
L
-0.3%
H
1476.5
1495.9
|
1476.50 | 1.02% |
| Adani Enterprises Ltd. |
2529.6000
-21.30
(-0.83%)
|
L
-0.8%
H
2504
2542.1
|
2504.00 | 1.02% |
| Pidilite Industries .. |
1513.0000
2.40
(0.16%)
|
L
0.2%
H
1497.7
1517
|
1497.70 | 1.02% |
| Computer Age Managem.. |
3864.0000
3.20
(0.08%)
|
L
0.1%
H
3825
3888
|
3825.00 | 1.02% |
| State Bank of India |
884.8500
4.20
(0.48%)
|
L
0.5%
H
876
888.1
|
876.00 | 1.01% |
| Bharti Airtel Ltd. |
1955.4000
15.50
(0.80%)
|
L
0.8%
H
1936
1965.9
|
1936.00 | 1.00% |
| Au Small Finance Ban.. |
768.3500
5.10
(0.67%)
|
L
0.7%
H
760.8
776.7
|
760.75 | 1.00% |
| Angel One Ltd. |
2277.5000
-25.80
(-1.12%)
|
L
-1.1%
H
2255.4
2313
|
2255.40 | 0.98% |