Price Stock Screeners for strong Stocks which have recovered the most from their today lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Sai Life Science Ltd. |
893.2500
65.35
(7.89%)
|
L
7.9%
H
810.9
904.4
|
810.85 | 10.16% |
| Concord Biotech Ltd. |
1604.1000
6.10
(0.38%)
|
L
0.4%
H
1479.9
1611.4
|
1479.90 | 8.39% |
| DOMS Industries Ltd. |
2503.2000
215.50
(9.42%)
|
L
9.4%
H
2321.5
2569
|
2321.50 | 7.83% |
| One97 Communications.. |
1122.0000
59.60
(5.61%)
|
L
5.6%
H
1050.4
1130
|
1050.40 | 6.82% |
| PG Electroplast Ltd. |
506.0000
-82.80
(-14.06%)
|
L
-14.1%
H
473.8
559.4
|
473.75 | 6.81% |
| Siemens Ltd. |
3114.8000
83.00
(2.74%)
|
L
2.7%
H
2925
3138.7
|
2925.00 | 6.49% |
| Data Patterns (India.. |
2514.3000
86.80
(3.58%)
|
L
3.6%
H
2372.2
2585.7
|
2372.20 | 5.99% |
| HBL Engineering Ltd. |
683.9500
84.15
(14.03%)
|
L
14.0%
H
646.1
692
|
646.10 | 5.86% |
| Eris Lifesciences Ltd. |
1723.3000
-1.90
(-0.11%)
|
L
-0.1%
H
1630
1745.5
|
1630.00 | 5.72% |
| Emcure Pharmaceutica.. |
1389.9000
4.20
(0.30%)
|
L
0.3%
H
1317
1399.1
|
1317.00 | 5.54% |
| Home First Finance C.. |
1282.2000
79.90
(6.65%)
|
L
6.7%
H
1215
1292.9
|
1215.00 | 5.53% |
| Craftsman Automation.. |
6859.0000
339.00
(5.20%)
|
L
5.2%
H
6505
7020
|
6505.00 | 5.44% |
| Supreme Industries L.. |
4354.7000
204.20
(4.92%)
|
L
4.9%
H
4139.5
4359.5
|
4139.50 | 5.20% |
| PB Fintech Ltd. |
1860.6000
91.20
(5.15%)
|
L
5.2%
H
1769.9
1870.7
|
1769.90 | 5.12% |
| Zen Technologies Ltd. |
1430.7000
26.00
(1.85%)
|
L
1.9%
H
1361
1473.9
|
1361.00 | 5.12% |
| ZF Commercial Vehicl.. |
13805.0000
497.00
(3.73%)
|
L
3.7%
H
13145
13833
|
13145.00 | 5.02% |
| Swiggy Ltd. |
400.7000
15.90
(4.13%)
|
L
4.1%
H
381.7
405.0
|
381.65 | 4.99% |
| Krishna Institute of.. |
726.5000
15.20
(2.14%)
|
L
2.1%
H
692.7
730.5
|
692.65 | 4.89% |
| Gujarat Mineral Deve.. |
418.3000
16.25
(4.04%)
|
L
4.0%
H
399.2
421.5
|
399.20 | 4.78% |
| Deepak Fertilisers &.. |
1475.3000
5.00
(0.34%)
|
L
0.3%
H
1408
1489
|
1408.00 | 4.78% |
| JM Financial Ltd. |
159.9900
4.70
(3.03%)
|
L
3.0%
H
152.8
166.8
|
152.75 | 4.74% |
| Adani Enterprises Ltd. |
2283.4000
105.30
(4.83%)
|
L
4.8%
H
2183
2302
|
2183.00 | 4.60% |
| Olectra Greentech Ltd. |
1419.3000
13.80
(0.98%)
|
L
1.0%
H
1358
1458
|
1358.00 | 4.51% |
| Voltas Ltd. |
1245.2000
-59.70
(-4.58%)
|
L
-4.6%
H
1192
1250
|
1192.00 | 4.46% |
| Ashok Leyland Ltd. |
120.0200
4.60
(3.99%)
|
L
4.0%
H
115.0
120.3
|
114.96 | 4.40% |
| NBCC (India) Ltd. |
109.1200
3.31
(3.13%)
|
L
3.1%
H
104.6
110.0
|
104.61 | 4.31% |
| Sapphire Foods India.. |
323.6000
5.30
(1.67%)
|
L
1.7%
H
310.3
326
|
310.30 | 4.29% |
| Honasa Consumer Ltd. |
266.3500
7.65
(2.96%)
|
L
3.0%
H
255.5
269.0
|
255.45 | 4.27% |
| Swan Energy Ltd. |
429.7500
14.60
(3.52%)
|
L
3.5%
H
412.2
433.3
|
412.20 | 4.26% |
| Tata Motors Ltd. |
653.7500
20.05
(3.16%)
|
L
3.2%
H
627.1
655
|
627.10 | 4.25% |
| Tube Investments of .. |
3000.6000
114.90
(3.98%)
|
L
4.0%
H
2878.5
3015.4
|
2878.50 | 4.24% |
| Birla Corporation Ltd. |
1289.6000
40.40
(3.23%)
|
L
3.2%
H
1237.6
1293.9
|
1237.60 | 4.20% |
| Varroc Engineering L.. |
522.3500
11.40
(2.23%)
|
L
2.2%
H
501.5
525
|
501.45 | 4.17% |
| V-Guard Industries L.. |
362.8500
10.45
(2.97%)
|
L
3.0%
H
348.6
366
|
348.55 | 4.10% |
| Hitachi Energy India.. |
20840.0000
545.00
(2.69%)
|
L
2.7%
H
20020
20900
|
20020.00 | 4.10% |
| TBO Tek Ltd. |
1394.8000
33.10
(2.43%)
|
L
2.4%
H
1340.2
1412.4
|
1340.20 | 4.07% |
| Kalpataru Projects I.. |
1237.8000
54.20
(4.58%)
|
L
4.6%
H
1189.5
1245
|
1189.50 | 4.06% |
| BEML Ltd. |
3953.5000
94.30
(2.44%)
|
L
2.4%
H
3801
4044
|
3801.00 | 4.01% |
| Anand Rathi Wealth L.. |
2693.6000
105.80
(4.09%)
|
L
4.1%
H
2590.3
2714.8
|
2590.30 | 3.99% |
| Adani Power Ltd. |
593.9000
17.00
(2.95%)
|
L
3.0%
H
571.2
599
|
571.20 | 3.97% |
| Bajaj Holdings & Inv.. |
14047.0000
329.00
(2.40%)
|
L
2.4%
H
13515
14099
|
13515.00 | 3.94% |
| Engineers India Ltd. |
203.0300
3.75
(1.88%)
|
L
1.9%
H
195.4
204.3
|
195.41 | 3.90% |
| Sun TV Network Ltd. |
567.9000
18.30
(3.33%)
|
L
3.3%
H
546.7
591.9
|
546.65 | 3.89% |
| Narayana Hrudayalaya.. |
1765.6000
28.40
(1.63%)
|
L
1.6%
H
1700
1773
|
1700.00 | 3.86% |
| Solar Industries Ind.. |
14891.0000
429.00
(2.97%)
|
L
3.0%
H
14341
15087
|
14341.00 | 3.84% |
| Varun Beverages Ltd. |
510.7500
14.80
(2.98%)
|
L
3.0%
H
492.5
512
|
492.50 | 3.71% |
| Sterling and Wilson .. |
274.5500
0.30
(0.11%)
|
L
0.1%
H
264.8
275.8
|
264.75 | 3.70% |
| Indian Bank |
674.0000
23.15
(3.56%)
|
L
3.6%
H
650
677
|
650.00 | 3.69% |
| Kajaria Ceramics Ltd. |
1309.1000
0.60
(0.05%)
|
L
0.1%
H
1262.5
1314.8
|
1262.50 | 3.69% |
| Wockhardt Ltd. |
1463.0000
-9.20
(-0.62%)
|
L
-0.6%
H
1411.1
1477.5
|
1411.10 | 3.68% |
| The Ramco Cements Ltd. |
1070.4000
-1.40
(-0.13%)
|
L
-0.1%
H
1032.5
1086
|
1032.50 | 3.67% |
| Poly Medicure Ltd. |
1974.1000
46.70
(2.42%)
|
L
2.4%
H
1905
2019.8
|
1905.00 | 3.63% |
| RHI Magnesita India .. |
490.3000
-9.00
(-1.80%)
|
L
-1.8%
H
473.3
498
|
473.30 | 3.59% |
| Ircon International .. |
168.5000
3.82
(2.32%)
|
L
2.3%
H
162.8
169.5
|
162.80 | 3.50% |
| Sarda Energy & Miner.. |
556.6500
21.70
(4.06%)
|
L
4.1%
H
537.9
569.8
|
537.85 | 3.50% |
| Godrej Consumer Prod.. |
1200.0000
13.90
(1.17%)
|
L
1.2%
H
1159.6
1203.1
|
1159.60 | 3.48% |
| DCM Shriram Ltd. |
1367.3000
15.00
(1.11%)
|
L
1.1%
H
1321.4
1377.9
|
1321.40 | 3.47% |
| Prestige Estates Pro.. |
1652.8000
49.20
(3.07%)
|
L
3.1%
H
1598
1659.4
|
1598.00 | 3.43% |
| Apollo Hospitals Ent.. |
7259.0000
174.50
(2.46%)
|
L
2.5%
H
7020.5
7320
|
7020.50 | 3.40% |
| Cohance Lifesciences.. |
941.5500
8.45
(0.91%)
|
L
0.9%
H
910.8
947.6
|
910.75 | 3.38% |
| Kalyan Jewellers Ind.. |
537.5000
9.40
(1.78%)
|
L
1.8%
H
520
544.6
|
520.00 | 3.37% |
| Biocon Ltd. |
342.1000
-1.25
(-0.36%)
|
L
-0.4%
H
331
342.9
|
331.00 | 3.35% |
| Multi Commodity Exch.. |
7947.0000
234.50
(3.04%)
|
L
3.0%
H
7692.5
7966.5
|
7692.50 | 3.31% |
| Eternal Ltd. |
309.4000
8.50
(2.82%)
|
L
2.8%
H
299.5
310.4
|
299.50 | 3.31% |
| Tejas Networks Ltd. |
563.0000
6.35
(1.14%)
|
L
1.1%
H
545
565.9
|
545.00 | 3.30% |
| Power Finance Corpor.. |
418.8000
14.15
(3.50%)
|
L
3.5%
H
405.5
419.9
|
405.45 | 3.29% |
| Cera Sanitaryware Ltd. |
6388.0000
182.50
(2.94%)
|
L
2.9%
H
6184.5
6420
|
6184.50 | 3.29% |
| BASF India Ltd. |
4598.1000
91.20
(2.02%)
|
L
2.0%
H
4452
4614.5
|
4452.00 | 3.28% |
| Minda Corporation Ltd. |
459.6500
0.85
(0.19%)
|
L
0.2%
H
445.1
462
|
445.05 | 3.28% |
| PTC Industries Ltd. |
14262.0000
-843.00
(-5.58%)
|
L
-5.6%
H
13809
14950
|
13809.00 | 3.28% |
| Intellect Design Are.. |
939.4000
3.30
(0.35%)
|
L
0.4%
H
909.7
946.3
|
909.70 | 3.26% |
| Piramal Enterprises .. |
1162.2000
26.00
(2.29%)
|
L
2.3%
H
1125.5
1174
|
1125.50 | 3.26% |
| Bharti Hexacom Ltd. |
1756.2000
1.20
(0.07%)
|
L
0.1%
H
1701
1763.7
|
1701.00 | 3.25% |
| JSW Energy Ltd. |
535.1000
16.80
(3.24%)
|
L
3.2%
H
518.3
537
|
518.30 | 3.24% |
| Fine Organic Industr.. |
4890.0000
51.50
(1.06%)
|
L
1.1%
H
4737
4955
|
4737.00 | 3.23% |
| Bharat Forge Ltd. |
1165.9000
30.70
(2.70%)
|
L
2.7%
H
1129.5
1173.3
|
1129.50 | 3.22% |
| Medplus Health Servi.. |
830.8000
2.15
(0.26%)
|
L
0.3%
H
805
837.7
|
805.00 | 3.20% |
| Chennai Petroleum Co.. |
659.1000
15.60
(2.42%)
|
L
2.4%
H
638.7
662.9
|
638.70 | 3.19% |
| Garden Reach Shipbui.. |
2544.0000
26.20
(1.04%)
|
L
1.0%
H
2466.1
2684.8
|
2466.10 | 3.16% |
| Page Industries Ltd. |
45025.0000
160.00
(0.36%)
|
L
0.4%
H
43650
45300
|
43650.00 | 3.15% |
| G R Infraprojects Ltd. |
1244.8000
29.60
(2.44%)
|
L
2.4%
H
1207.1
1250
|
1207.10 | 3.12% |
| C.E. Info Systems Ltd. |
1811.6000
38.50
(2.17%)
|
L
2.2%
H
1757
1818.4
|
1757.00 | 3.11% |
| KPR Mill Ltd. |
993.0000
8.20
(0.83%)
|
L
0.8%
H
963.3
998.4
|
963.30 | 3.08% |
| DLF Ltd. |
764.9500
17.75
(2.38%)
|
L
2.4%
H
742.2
768.5
|
742.15 | 3.07% |
| Neuland Laboratories.. |
13296.0000
197.00
(1.50%)
|
L
1.5%
H
12903
13329
|
12903.00 | 3.05% |
| Ramkrishna Forgings .. |
581.1500
-3.85
(-0.66%)
|
L
-0.7%
H
564.4
589.8
|
564.40 | 2.97% |
| Oberoi Realty Ltd. |
1610.7000
39.40
(2.51%)
|
L
2.5%
H
1564.3
1612.5
|
1564.30 | 2.97% |
| Pfizer Ltd. |
5060.5000
67.50
(1.35%)
|
L
1.4%
H
4915
5200
|
4915.00 | 2.96% |
| Jubilant Pharmova Ltd. |
1103.3000
3.10
(0.28%)
|
L
0.3%
H
1071.7
1108
|
1071.70 | 2.95% |
| Grindwell Norton Ltd. |
1491.2000
23.20
(1.58%)
|
L
1.6%
H
1448.6
1499.9
|
1448.60 | 2.94% |
| Amara Raja Energy & .. |
955.2000
20.30
(2.17%)
|
L
2.2%
H
928
957.4
|
928.00 | 2.93% |
| ITI Ltd. |
300.8500
-2.80
(-0.92%)
|
L
-0.9%
H
292.3
303
|
292.30 | 2.93% |
| Alembic Pharmaceutic.. |
949.5000
13.30
(1.42%)
|
L
1.4%
H
922.6
960.0
|
922.55 | 2.92% |
| GlaxoSmithKline Phar.. |
2687.1000
36.10
(1.36%)
|
L
1.4%
H
2611.1
2712.6
|
2611.10 | 2.91% |
| Union Bank of India |
134.7800
3.80
(2.90%)
|
L
2.9%
H
131.0
135.0
|
130.98 | 2.90% |
| Deepak Nitrite Ltd. |
1845.6000
39.80
(2.20%)
|
L
2.2%
H
1794
1854.8
|
1794.00 | 2.88% |
| Fortis Healthcare Ltd. |
920.6500
23.30
(2.60%)
|
L
2.6%
H
895
923
|
895.00 | 2.87% |
| Mazagon Dock Shipbui.. |
2697.3000
60.60
(2.30%)
|
L
2.3%
H
2624
2755
|
2624.00 | 2.79% |
| Vishal Mega Mart Ltd. |
142.0000
2.99
(2.15%)
|
L
2.2%
H
138.2
143.3
|
138.17 | 2.77% |
| Authum Investment & .. |
2877.6000
34.00
(1.20%)
|
L
1.2%
H
2800
2893
|
2800.00 | 2.77% |
| Afcons Infrastructur.. |
424.9000
18.25
(4.49%)
|
L
4.5%
H
413.7
432
|
413.70 | 2.71% |
| Jammu & Kashmir Bank.. |
104.4800
2.27
(2.22%)
|
L
2.2%
H
101.7
105
|
101.73 | 2.70% |
| Rainbow Childrens Me.. |
1503.9000
35.40
(2.41%)
|
L
2.4%
H
1464.6
1511.9
|
1464.60 | 2.68% |
| Motilal Oswal Financ.. |
918.5500
12.95
(1.43%)
|
L
1.4%
H
895.2
923.2
|
895.15 | 2.61% |
| Info Edge (India) Ltd. |
1320.6000
-11.40
(-0.86%)
|
L
-0.9%
H
1287.1
1341.9
|
1287.10 | 2.60% |
| Punjab National Bank |
106.5400
2.59
(2.49%)
|
L
2.5%
H
103.8
106.8
|
103.84 | 2.60% |
| General Insurance Co.. |
399.5000
6.25
(1.59%)
|
L
1.6%
H
389.4
403
|
389.40 | 2.59% |
| KNR Constructions Ltd. |
210.3000
1.71
(0.82%)
|
L
0.8%
H
205
211.1
|
205.00 | 2.59% |
| Trent Ltd. |
5443.5000
126.50
(2.38%)
|
L
2.4%
H
5306.5
5487
|
5306.50 | 2.58% |
| InterGlobe Aviation .. |
5878.5000
109.00
(1.89%)
|
L
1.9%
H
5734.5
5905
|
5734.50 | 2.51% |
| Computer Age Managem.. |
3798.1000
53.10
(1.42%)
|
L
1.4%
H
3705.1
3804.6
|
3705.10 | 2.51% |
| IFCI Ltd. |
53.1800
0.15
(0.28%)
|
L
0.3%
H
51.9
54.6
|
51.88 | 2.51% |
| Alkyl Amines Chemica.. |
2081.6000
17.50
(0.85%)
|
L
0.9%
H
2031
2092.8
|
2031.00 | 2.49% |
| Phoenix Mills Ltd. |
1437.3000
20.00
(1.41%)
|
L
1.4%
H
1402.5
1448
|
1402.50 | 2.48% |
| Mastek Ltd. |
2526.9000
41.40
(1.67%)
|
L
1.7%
H
2466.1
2540.8
|
2466.10 | 2.47% |
| Hyundai Motor India .. |
2151.7000
31.40
(1.48%)
|
L
1.5%
H
2100.1
2158.1
|
2100.10 | 2.46% |
| Ajanta Pharma Ltd. |
2649.3000
43.80
(1.68%)
|
L
1.7%
H
2586
2657.6
|
2586.00 | 2.45% |
| Hindustan Petroleum .. |
410.3500
0.85
(0.21%)
|
L
0.2%
H
400.6
418
|
400.60 | 2.43% |
| Adani Total Gas Ltd. |
596.3000
11.70
(2.00%)
|
L
2%
H
582.2
599.0
|
582.15 | 2.43% |
| Lloyds Metals & Ener.. |
1389.9000
-10.40
(-0.74%)
|
L
-0.7%
H
1357
1414
|
1357.00 | 2.42% |
| Rail Vikas Nigam Ltd. |
342.5000
5.90
(1.75%)
|
L
1.8%
H
334.4
346.7
|
334.40 | 2.42% |
| Brainbees Solutions .. |
370.4500
5.15
(1.41%)
|
L
1.4%
H
361.7
373
|
361.70 | 2.42% |
| Cholamandalam Invest.. |
1483.0000
31.90
(2.20%)
|
L
2.2%
H
1448
1493.6
|
1448.00 | 2.42% |
| Anupam Rasayan India.. |
1138.0000
17.50
(1.56%)
|
L
1.6%
H
1111.2
1145
|
1111.20 | 2.41% |
| CreditAccess Grameen.. |
1259.1000
21.30
(1.72%)
|
L
1.7%
H
1229.6
1265
|
1229.60 | 2.40% |
| Bank of India |
113.2000
2.57
(2.32%)
|
L
2.3%
H
110.6
113.5
|
110.55 | 2.40% |
| Ingersoll-Rand (Indi.. |
3647.3000
39.10
(1.08%)
|
L
1.1%
H
3562.2
3658.3
|
3562.20 | 2.39% |
| Cello World Ltd. |
569.1000
-1.35
(-0.24%)
|
L
-0.2%
H
556
571
|
556.00 | 2.36% |
| EID Parry (India) Ltd. |
1148.4000
30.80
(2.76%)
|
L
2.8%
H
1122
1159
|
1122.00 | 2.35% |
| Indian Renewable Ene.. |
144.8600
2.54
(1.78%)
|
L
1.8%
H
141.6
145.1
|
141.55 | 2.34% |
| IRB Infrastructure D.. |
44.2500
0.73
(1.68%)
|
L
1.7%
H
43.2
44.4
|
43.24 | 2.34% |
| Great Eastern Shippi.. |
946.8500
16.00
(1.72%)
|
L
1.7%
H
925.3
950.5
|
925.30 | 2.33% |
| Anant Raj Ltd. |
538.7500
4.80
(0.90%)
|
L
0.9%
H
526.5
542
|
526.50 | 2.33% |
| Adani Green Energy L.. |
929.1000
15.05
(1.65%)
|
L
1.7%
H
908
933.2
|
908.00 | 2.32% |
| Divi's Laboratories .. |
5992.0000
77.50
(1.31%)
|
L
1.3%
H
5856.5
6016
|
5856.50 | 2.31% |
| Zydus Lifesciences L.. |
955.5500
19.40
(2.07%)
|
L
2.1%
H
934.1
958
|
934.05 | 2.30% |
| CCL Products India L.. |
866.6500
2.30
(0.27%)
|
L
0.3%
H
847.2
874.0
|
847.20 | 2.30% |
| UPL Ltd. |
693.7000
4.95
(0.72%)
|
L
0.7%
H
678.2
696.6
|
678.15 | 2.29% |
| Poonawalla Fincorp L.. |
442.4500
8.15
(1.88%)
|
L
1.9%
H
432.6
443.4
|
432.60 | 2.28% |
| Alkem Laboratories L.. |
4844.5000
80.50
(1.69%)
|
L
1.7%
H
4738.5
4861
|
4738.50 | 2.24% |
| Lodha Developers Ltd. |
1224.9000
22.30
(1.85%)
|
L
1.9%
H
1198.1
1227.9
|
1198.10 | 2.24% |
| Indus Towers Ltd. |
337.4000
4.85
(1.46%)
|
L
1.5%
H
330.1
338
|
330.05 | 2.23% |
| Star Cement Ltd. |
263.6900
3.92
(1.51%)
|
L
1.5%
H
258
266.5
|
258.00 | 2.21% |
| Ventive Hospitality .. |
740.1500
0.50
(0.07%)
|
L
0.1%
H
724.3
763
|
724.30 | 2.19% |
| Premier Energies Ltd. |
1003.6000
18.70
(1.90%)
|
L
1.9%
H
982.2
1005.7
|
982.20 | 2.18% |
| Jio Financial Servic.. |
327.7500
6.60
(2.06%)
|
L
2.1%
H
320.8
328.6
|
320.80 | 2.17% |
| Rites Ltd. |
250.3000
3.25
(1.32%)
|
L
1.3%
H
245
251
|
245.00 | 2.16% |
| Dabur India Ltd. |
510.0500
2.80
(0.55%)
|
L
0.6%
H
499.3
511.6
|
499.30 | 2.15% |
| KFIN Technologies Ltd. |
1091.4000
18.40
(1.71%)
|
L
1.7%
H
1068.4
1097
|
1068.40 | 2.15% |
| Bayer Cropscience Ltd. |
5631.0000
58.50
(1.05%)
|
L
1.1%
H
5512.5
5695
|
5512.50 | 2.15% |
| Jubilant Ingrevia Ltd. |
696.6500
-4.15
(-0.59%)
|
L
-0.6%
H
682
705.0
|
682.00 | 2.15% |
| SRF Ltd. |
2880.0000
18.80
(0.66%)
|
L
0.7%
H
2820
2892.9
|
2820.00 | 2.13% |
| Balrampur Chini Mill.. |
551.8000
6.60
(1.21%)
|
L
1.2%
H
540.4
555
|
540.40 | 2.11% |
| Metro Brands Ltd. |
1119.3000
11.70
(1.06%)
|
L
1.1%
H
1096.2
1127.3
|
1096.20 | 2.11% |
| Persistent Systems L.. |
5171.0000
65.50
(1.28%)
|
L
1.3%
H
5066
5201
|
5066.00 | 2.07% |
| Apollo Tyres Ltd. |
438.9000
4.70
(1.08%)
|
L
1.1%
H
430
441.0
|
430.00 | 2.07% |
| Tata Consumer Produc.. |
1059.1000
8.10
(0.77%)
|
L
0.8%
H
1037.7
1062.9
|
1037.70 | 2.06% |
| AstraZeneca Pharma I.. |
8796.5000
12.00
(0.14%)
|
L
0.1%
H
8619
8899
|
8619.00 | 2.06% |
| Max Financial Servic.. |
1556.4000
4.90
(0.32%)
|
L
0.3%
H
1525
1559.8
|
1525.00 | 2.06% |
| NHPC Ltd. |
83.4500
1.67
(2.04%)
|
L
2.0%
H
81.8
83.9
|
81.77 | 2.05% |
| Aurobindo Pharma Ltd. |
1052.9000
10.80
(1.04%)
|
L
1.0%
H
1031.8
1056.4
|
1031.80 | 2.04% |
| Canara Bank |
109.4800
1.59
(1.47%)
|
L
1.5%
H
107.3
109.9
|
107.30 | 2.03% |
| Aster DM Healthcare .. |
587.8500
7.40
(1.27%)
|
L
1.3%
H
576.2
590
|
576.15 | 2.03% |
| EIH Ltd. |
359.6500
3.95
(1.11%)
|
L
1.1%
H
352.5
361
|
352.50 | 2.03% |
| Lupin Ltd. |
1944.8000
26.80
(1.40%)
|
L
1.4%
H
1906.3
1950.7
|
1906.30 | 2.02% |
| Aarti Industries Ltd. |
374.9000
-0.20
(-0.05%)
|
L
-0.1%
H
367.5
376.7
|
367.50 | 2.01% |
| UltraTech Cement Ltd. |
12405.0000
248.00
(2.04%)
|
L
2.0%
H
12161
12425
|
12161.00 | 2.01% |
| Indian Energy Exchan.. |
137.9000
-0.14
(-0.10%)
|
L
-0.1%
H
135.2
139.0
|
135.20 | 2.00% |
| Bank of Baroda |
243.9700
4.75
(1.99%)
|
L
2.0%
H
239.2
244.9
|
239.22 | 1.99% |
| Sumitomo Chemical In.. |
583.4000
6.30
(1.09%)
|
L
1.1%
H
572.1
588
|
572.05 | 1.98% |
| Cochin Shipyard Ltd. |
1660.0000
19.00
(1.16%)
|
L
1.2%
H
1627.8
1735
|
1627.80 | 1.98% |
| Axis Bank Ltd. |
1073.3000
15.20
(1.44%)
|
L
1.4%
H
1052.6
1075.4
|
1052.60 | 1.97% |
| Adani Ports & Specia.. |
1339.4000
14.40
(1.09%)
|
L
1.1%
H
1313.7
1348.3
|
1313.70 | 1.96% |
| Dixon Technologies (.. |
16088.0000
224.00
(1.41%)
|
L
1.4%
H
15780
16195
|
15780.00 | 1.95% |
| Bharat Dynamics Ltd. |
1513.9000
15.00
(1.00%)
|
L
1%
H
1485
1559.7
|
1485.00 | 1.95% |
| Carborundum Universa.. |
849.2500
7.95
(0.94%)
|
L
0.9%
H
833.1
861.9
|
833.05 | 1.94% |
| Finolex Industries L.. |
189.3900
0.41
(0.22%)
|
L
0.2%
H
185.8
190
|
185.81 | 1.93% |
| Caplin Point Laborat.. |
2107.7000
-3.30
(-0.16%)
|
L
-0.2%
H
2067.9
2129
|
2067.90 | 1.92% |
| NMDC Steel Ltd. |
36.0800
0.42
(1.18%)
|
L
1.2%
H
35.4
36.2
|
35.40 | 1.92% |
| Jindal Steel & Power.. |
991.0000
16.90
(1.73%)
|
L
1.7%
H
972.4
993
|
972.35 | 1.92% |
| PI Industries Ltd. |
3853.7000
-65.40
(-1.67%)
|
L
-1.7%
H
3781.2
3904
|
3781.20 | 1.92% |
| Titan Company Ltd. |
3467.9000
7.70
(0.22%)
|
L
0.2%
H
3402.8
3487.3
|
3402.80 | 1.91% |
| State Bank of India |
823.4500
19.15
(2.38%)
|
L
2.4%
H
808
825
|
808.00 | 1.91% |
| Network18 Media & In.. |
56.1000
-1.66
(-2.87%)
|
L
-2.9%
H
55.1
57.4
|
55.05 | 1.91% |
| Inox Wind Ltd. |
141.7100
1.99
(1.42%)
|
L
1.4%
H
139.1
142.4
|
139.06 | 1.91% |
| Larsen & Toubro Ltd. |
3668.4000
60.80
(1.69%)
|
L
1.7%
H
3600
3676.9
|
3600.00 | 1.90% |
| Metropolis Healthcar.. |
2043.4000
35.00
(1.74%)
|
L
1.7%
H
2005.6
2075
|
2005.60 | 1.88% |
| Glenmark Pharmaceuti.. |
2049.3000
29.70
(1.47%)
|
L
1.5%
H
2011.4
2064
|
2011.40 | 1.88% |
| Linde India Ltd. |
6219.5000
-156.00
(-2.45%)
|
L
-2.5%
H
6105
6321
|
6105.00 | 1.88% |
| Waaree Energies Ltd. |
3112.1000
51.10
(1.67%)
|
L
1.7%
H
3055
3126
|
3055.00 | 1.87% |
| Coforge Ltd. |
1613.9000
7.10
(0.44%)
|
L
0.4%
H
1584.3
1626.9
|
1584.30 | 1.87% |
| Kansai Nerolac Paint.. |
235.0200
2.13
(0.91%)
|
L
0.9%
H
230.7
235.6
|
230.71 | 1.87% |
| AWL Agri Business Ltd. |
255.2500
1.10
(0.43%)
|
L
0.4%
H
250.6
256
|
250.60 | 1.86% |
| J B Chemicals & Phar.. |
1711.1000
20.20
(1.19%)
|
L
1.2%
H
1680
1721
|
1680.00 | 1.85% |
| Can Fin Homes Ltd. |
753.9500
10.30
(1.39%)
|
L
1.4%
H
740.3
757.0
|
740.25 | 1.85% |
| Reliance Industries .. |
1386.2000
18.40
(1.35%)
|
L
1.4%
H
1361.2
1388
|
1361.20 | 1.84% |
| Techno Electric & En.. |
1398.2000
17.90
(1.30%)
|
L
1.3%
H
1373.1
1403.1
|
1373.10 | 1.83% |
| L&T Finance Ltd. |
197.9500
2.20
(1.12%)
|
L
1.1%
H
194.4
198.8
|
194.40 | 1.83% |
| Redington Ltd. |
242.7000
1.60
(0.66%)
|
L
0.7%
H
238.4
244
|
238.35 | 1.83% |
| Indian Railway Finan.. |
126.8200
1.54
(1.23%)
|
L
1.2%
H
124.6
127.5
|
124.55 | 1.82% |