Highest recovery from 52 week Low in BSE 500

Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500

Last Updated: 25 Sep 2020, 12:22 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Alok Industries Ltd.
23.30
-1.20 (-4.90%)
L -4.9%H
23.323.3
1.40 03 Oct 2019 1564.29%
Adani Green Energy L..
616.95
28.70 (4.88%)
L 4.9%H
558.9617.7
51.40 01 Oct 2019 1100.29%
Laurus Labs Ltd.
1291.80
-73.60 (-5.39%)
L -5.4%H
1256.41347
295.00 17 Oct 2019 337.90%
Suven Pharmaceutical..
738.70
4.65 (0.63%)
L 0.6%H
716.3758.1
175.20 30 Mar 2020 321.63%
Birlasoft Ltd.
183.55
-10.40 (-5.36%)
L -5.4%H
182192.9
46.70 23 Mar 2020 293.04%
Tata Communications ..
782.50
-23.25 (-2.89%)
L -2.9%H
778805.8
200.00 19 Mar 2020 291.25%
Granules India Ltd.
360.60
-2.60 (-0.72%)
L -0.7%H
353368.4
95.00 15 Oct 2019 279.58%
Vodafone Idea Ltd.
9.10
-0.10 (-1.09%)
L -1.1%H
8.69.5
2.40 14 Nov 2019 279.17%
Alkyl Amines Chemica..
2948.35
-95.10 (-3.12%)
L -3.1%H
29113025
822.15 14 Oct 2019 258.61%
Firstsource Solution..
70.80
-4.15 (-5.54%)
L -5.5%H
70.174.4
20.10 23 Mar 2020 252.24%
Sterling and Wilson ..
233.35
-2.35 (-1.00%)
L -1%H
222257.7
69.70 30 Mar 2020 234.79%
Vaibhav Global Ltd.
1822.30
-20.30 (-1.10%)
L -1.1%H
18001860
551.35 23 Mar 2020 230.52%
KPIT Technologies Ltd.
111.00
-1.55 (-1.38%)
L -1.4%H
107.2115.5
34.35 26 Mar 2020 223.14%
Zensar Technologies ..
205.80
5.10 (2.54%)
L 2.5%H
201.7211.7
63.80 24 Mar 2020 222.57%
Welspun India Ltd.
59.40
0.75 (1.28%)
L 1.3%H
57.460.5
18.45 27 Mar 2020 221.95%
Dixon Technologies (..
8430.10
-355.35 (-4.04%)
L -4.0%H
8345.18600
2662.55 08 Nov 2019 216.62%
Dishman Carbogen Amc..
145.30
-3.90 (-2.61%)
L -2.6%H
144.5150.8
46.05 27 Mar 2020 215.53%
Affle (India) Ltd.
2810.05
-143.10 (-4.85%)
L -4.9%H
2805.52920
899.25 27 Mar 2020 212.49%
Dish TV India Ltd.
12.05
-0.60 (-4.74%)
L -4.7%H
12.112.1
3.90 01 Apr 2020 208.97%
Caplin Point Laborat..
538.45
-16.00 (-2.89%)
L -2.9%H
532.4552.4
176.20 24 Mar 2020 205.59%
GMM Pfaudler Ltd.
4003.75
-210.70 (-5.00%)
L -5%H
4003.84003.8
1316.20 01 Nov 2019 204.19%
Jubilant Life Scienc..
699.00
-27.30 (-3.76%)
L -3.8%H
694.2736.8
234.35 30 Mar 2020 198.27%
Navin Fluorine Inter..
2015.95
-16.75 (-0.82%)
L -0.8%H
19502025.8
686.10 07 Oct 2019 193.83%
IndiaMART InterMESH ..
4817.70
-86.40 (-1.76%)
L -1.8%H
46754892
1641.05 06 Nov 2019 193.57%
J B Chemicals & Phar..
920.60
-2.50 (-0.27%)
L -0.3%H
873.2952.8
315.05 24 Oct 2019 192.21%
Coforge Ltd.
2114.45
-108.95 (-4.90%)
L -4.9%H
2099.32215.6
735.35 23 Mar 2020 187.54%
NOCIL Ltd.
126.85
-7.70 (-5.72%)
L -5.7%H
125.6132.5
45.00 23 Mar 2020 181.89%
Persistent Systems L..
1180.80
-44.65 (-3.64%)
L -3.6%H
1162.21219
420.05 04 May 2020 181.11%
Glenmark Pharmaceuti..
454.35
-16.40 (-3.48%)
L -3.5%H
447.0466.8
161.65 23 Mar 2020 181.07%
Deepak Nitrite Ltd.
799.95
-44.15 (-5.23%)
L -5.2%H
785.3835
286.05 07 Oct 2019 179.65%
Dhanuka Agritech Ltd.
767.80
1.70 (0.22%)
L 0.2%H
745.1784.7
275.00 03 Dec 2019 179.20%
Advanced Enzyme Tech..
273.10
45.50 (19.99%)
L 20.0%H
219.2273.1
98.10 23 Mar 2020 178.39%
KRBL Ltd.
254.30
1.20 (0.47%)
L 0.5%H
244.5258.5
92.00 25 Mar 2020 176.41%
Infibeam Avenues Ltd.
71.75
-2.30 (-3.11%)
L -3.1%H
70.573.2
26.40 24 Mar 2020 171.78%
EID Parry (India) Ltd.
277.20
-10.60 (-3.68%)
L -3.7%H
275.5287.5
102.15 24 Mar 2020 171.37%
Emami Ltd.
354.35
-12.75 (-3.47%)
L -3.5%H
350373.8
130.95 24 Mar 2020 170.60%
Hathway Cable & Data..
28.40
-1.35 (-4.54%)
L -4.5%H
28.330.2
10.50 24 Mar 2020 170.48%
Syngene Internationa..
565.70
7.55 (1.35%)
L 1.4%H
551596.7
212.55 23 Mar 2020 166.15%
Jindal Steel & Power..
164.20
-11.60 (-6.60%)
L -6.6%H
162.3174.4
62.00 03 Apr 2020 164.84%
ITI Ltd.
117.55
-5.05 (-4.12%)
L -4.1%H
117.2121
44.80 19 Mar 2020 162.39%
Aurobindo Pharma Ltd.
743.75
-36.45 (-4.67%)
L -4.7%H
738.1777.5
288.85 23 Mar 2020 157.49%
Uflex Ltd.
300.70
-9.25 (-2.98%)
L -3.0%H
300308.4
118.25 24 Mar 2020 154.29%
Jindal Stainless (Hi..
77.05
-4.60 (-5.63%)
L -5.6%H
74.880
30.40 24 Mar 2020 153.45%
Deepak Fertilisers &..
144.00
-4.95 (-3.32%)
L -3.3%H
143.2148.3
57.15 18 Mar 2020 151.97%
IFB Industries Ltd.
548.50
-23.40 (-4.09%)
L -4.1%H
543568.9
219.15 25 Mar 2020 150.29%
Allcargo Logistics L..
121.55
1.35 (1.12%)
L 1.1%H
118.4122.6
48.60 24 Mar 2020 150.10%
Reliance Industries ..
2181.20
-49.60 (-2.22%)
L -2.2%H
2176.12226
875.65 23 Mar 2020 149.09%
APL Apollo Tubes Ltd.
2557.65
-6.55 (-0.26%)
L -0.3%H
25102598
1030.00 23 Mar 2020 148.32%
Ipca Laboratories Ltd.
2070.20
-65.50 (-3.07%)
L -3.1%H
2047.72125
844.65 10 Oct 2019 145.10%
Sterlite Technologie..
140.45
-4.70 (-3.24%)
L -3.2%H
140144.9
58.65 30 Mar 2020 139.47%
Strides Pharma Scien..
641.35
-16.65 (-2.53%)
L -2.5%H
629.9661
268.00 23 Mar 2020 139.31%
TV18 Broadcast Ltd.
28.35
-1.00 (-3.41%)
L -3.4%H
28.329
11.90 24 Mar 2020 138.24%
Tata Elxsi Ltd.
1188.00
-16.45 (-1.37%)
L -1.4%H
1161.41200
499.95 23 Mar 2020 137.62%
Meghmani Organics Ltd.
76.10
-3.05 (-3.85%)
L -3.9%H
75.878
32.05 25 Mar 2020 137.44%
Va Tech Wabag Ltd.
173.25
-12.40 (-6.68%)
L -6.7%H
172.3183
73.00 03 Apr 2020 137.33%
Shilpa Medicare Ltd.
551.80
-8.60 (-1.53%)
L -1.5%H
548.1575
233.15 30 Mar 2020 136.67%
Bombay Burmah Tradin..
1257.45
-76.40 (-5.73%)
L -5.7%H
1248.11323.5
535.00 23 Mar 2020 135.04%
Mahindra & Mahindra ..
575.10
-37.50 (-6.12%)
L -6.1%H
567.5606.4
245.40 24 Mar 2020 134.35%
Adani Enterprises Ltd.
270.45
-13.10 (-4.62%)
L -4.6%H
269.5281.3
116.40 23 Mar 2020 132.35%
Varroc Engineering L..
278.50
-14.50 (-4.95%)
L -5.0%H
271.3288.9
120.00 03 Apr 2020 132.08%
Hexaware Technologie..
467.20
-1.05 (-0.22%)
L -0.2%H
465.5468.7
202.25 23 Mar 2020 131.00%
Essel Propack Ltd.
241.60
3.25 (1.36%)
L 1.4%H
230.4245
105.15 25 Oct 2019 129.77%
ICICI Securities Ltd.
466.65
7.10 (1.54%)
L 1.5%H
440.1474.1
203.60 24 Mar 2020 129.20%
Adani Gas Ltd.
175.25
-11.15 (-5.98%)
L -6.0%H
174.3183.8
76.60 24 Mar 2020 128.79%
Tata Consumer Produc..
488.65
-4.90 (-0.99%)
L -1.0%H
478492.9
213.70 23 Mar 2020 128.66%
Gujarat Fluorochemic..
494.75
-14.45 (-2.84%)
L -2.8%H
490.1507.7
217.35 25 Mar 2020 127.63%
GHCL Ltd.
156.50
-5.35 (-3.31%)
L -3.3%H
153.8161.0
69.05 24 Mar 2020 126.65%
Tube Investments of ..
573.60
13.50 (2.41%)
L 2.4%H
522.7608.7
254.00 01 Apr 2020 125.83%
CSB Bank Ltd.
215.50
-4.75 (-2.16%)
L -2.2%H
210.6220
95.60 24 Mar 2020 125.42%
Quess Corp Ltd.
371.80
-24.40 (-6.16%)
L -6.2%H
366390
165.00 19 May 2020 125.33%
CreditAccess Grameen..
685.85
-14.50 (-2.07%)
L -2.1%H
684697.0
305.20 07 Apr 2020 124.72%
IRB Infrastructure D..
102.20
-7.55 (-6.88%)
L -6.9%H
101.1108
45.60 24 Mar 2020 124.12%
AstraZeneca Pharma I..
4214.10
-101.35 (-2.35%)
L -2.4%H
42004350
1885.00 23 Mar 2020 123.56%
Rallis India Ltd.
279.00
-7.00 (-2.45%)
L -2.5%H
275.7285
125.00 23 Mar 2020 123.20%
Rain Industries Ltd.
99.80
-1.60 (-1.58%)
L -1.6%H
97102.5
44.75 24 Mar 2020 123.02%
IDFC Ltd.
29.50
-2.05 (-6.50%)
L -6.5%H
29.131
13.25 22 May 2020 122.64%
Venky's (India) Ltd.
1290.40
-33.35 (-2.52%)
L -2.5%H
12851320
580.10 23 Mar 2020 122.44%
Amber Enterprises In..
1886.55
-106.85 (-5.36%)
L -5.4%H
18751986
855.00 27 Sep 2019 120.65%
Escorts Ltd.
1157.90
-55.85 (-4.60%)
L -4.6%H
1151.51205.6
526.05 23 Mar 2020 120.11%
Somany Ceramics Ltd.
168.85
-10.55 (-5.88%)
L -5.9%H
168179.1
76.85 25 Mar 2020 119.71%
PNB Housing Finance ..
320.00
-6.20 (-1.90%)
L -1.9%H
312.5324.3
145.65 25 Mar 2020 119.70%
Vedanta Ltd.
131.75
1.75 (1.35%)
L 1.4%H
128.1134
60.20 30 Mar 2020 118.85%
Phillips Carbon Blac..
116.65
-4.75 (-3.91%)
L -3.9%H
116.3119.8
54.10 24 Mar 2020 115.62%
Sonata Software Ltd.
317.40
-14.45 (-4.35%)
L -4.4%H
315.4334.2
147.25 24 Mar 2020 115.55%
eClerx Services Ltd.
688.70
-4.80 (-0.69%)
L -0.7%H
670713.9
320.00 19 Mar 2020 115.22%
Gujarat Narmada Vall..
205.15
-5.35 (-2.54%)
L -2.5%H
203.1211.5
95.55 24 Mar 2020 114.70%
Heritage Foods Ltd.
312.25
-20.90 (-6.27%)
L -6.3%H
310.2329.9
145.50 24 Mar 2020 114.60%
Indian Railway Cater..
1338.85
-34.00 (-2.48%)
L -2.5%H
13321366
625.00 16 Oct 2019 114.22%
India Tourism Develo..
224.10
-11.40 (-4.84%)
L -4.8%H
222.4233
104.70 23 Mar 2020 114.04%
Alembic Pharmaceutic..
930.25
15.45 (1.69%)
L 1.7%H
881948
434.80 23 Mar 2020 113.95%
Muthoot Finance Ltd.
1018.80
-26.45 (-2.53%)
L -2.5%H
1010.61039
476.80 23 Mar 2020 113.67%
Motherson Sumi Syste..
103.95
-5.30 (-4.85%)
L -4.9%H
102.3108
48.65 23 Mar 2020 113.67%
Prism Johnson Ltd.
54.90
-1.45 (-2.57%)
L -2.6%H
54.356
25.70 24 Mar 2020 113.62%
Info Edge (India) Ltd.
3375.75
-12.95 (-0.38%)
L -0.4%H
33303450
1581.10 23 Mar 2020 113.51%
Jamna Auto Industrie..
44.75
-2.30 (-4.89%)
L -4.9%H
44.547.1
21.00 23 Mar 2020 113.10%
Natco Pharma Ltd.
851.95
0.50 (0.06%)
L 0.1%H
823.9873.3
402.55 25 Mar 2020 111.64%
Aegis Logistics Ltd.
226.85
2.35 (1.05%)
L 1.1%H
221231.5
107.25 25 Mar 2020 111.52%
UPL Ltd.
505.15
-27.25 (-5.12%)
L -5.1%H
502.2525.5
240.15 23 Mar 2020 110.35%
HCL Technologies Ltd.
788.30
-25.80 (-3.17%)
L -3.2%H
784811.5
375.25 03 Apr 2020 110.07%
Max Financial Servic..
579.80
-8.50 (-1.44%)
L -1.4%H
567.3589.4
276.35 23 Mar 2020 109.81%
JTEKT India Ltd.
73.30
-2.35 (-3.11%)
L -3.1%H
72.574.8
35.10 24 Mar 2020 108.83%
IndusInd Bank Ltd.
490.25
-37.80 (-7.16%)
L -7.2%H
485519
235.55 25 Mar 2020 108.13%
Garware Technical Fi..
1841.45
-27.80 (-1.49%)
L -1.5%H
18101874.8
885.00 23 Mar 2020 108.07%
Bharat Forge Ltd.
431.25
-15.40 (-3.45%)
L -3.5%H
427.5444
207.50 07 Apr 2020 107.83%
Cipla Ltd.
733.45
-33.95 (-4.42%)
L -4.4%H
730766.7
355.30 19 Mar 2020 106.43%
FDC Ltd.
326.30
-16.30 (-4.76%)
L -4.8%H
324.1339.0
158.15 23 Oct 2019 106.32%
Atul Ltd.
6025.20
45.45 (0.76%)
L 0.8%H
5825.06083.9
2923.20 23 Mar 2020 106.12%
Tata Coffee Ltd.
98.40
-3.20 (-3.15%)
L -3.2%H
97.7101.7
48.00 24 Mar 2020 105.00%
Trident Ltd.
6.25
-0.20 (-3.10%)
L -3.1%H
6.36.4
3.05 24 Mar 2020 104.92%
Sun Pharma Advanced ..
165.95
-3.75 (-2.21%)
L -2.2%H
165.3169.4
81.00 24 Mar 2020 104.88%
DCM Shriram Ltd.
353.15
-13.80 (-3.76%)
L -3.8%H
352363.8
172.60 24 Mar 2020 104.61%
Balrampur Chini Mill..
140.75
-5.60 (-3.83%)
L -3.8%H
140145.0
68.95 24 Mar 2020 104.13%
Amara Raja Batteries..
710.80
-15.80 (-2.17%)
L -2.2%H
707.2727.0
348.55 24 Mar 2020 103.93%
Tata Motors Limited ..
57.25
-3.20 (-5.29%)
L -5.3%H
5761.8
28.40 23 Mar 2020 101.58%
Dr. Reddy's Laborato..
5027.40
-80.35 (-1.57%)
L -1.6%H
5002.55202.9
2495.05 07 Oct 2019 101.49%
Bharat Dynamics Ltd.
292.45
-1.95 (-0.66%)
L -0.7%H
283.1304.7
145.30 24 Mar 2020 101.27%
Bayer Cropscience Ltd.
5883.65
-101.65 (-1.70%)
L -1.7%H
58116040.0
2925.00 24 Mar 2020 101.15%
Cyient Ltd.
370.10
-17.85 (-4.60%)
L -4.6%H
367.1384
184.00 21 May 2020 101.14%
MphasiS Ltd.
1265.15
-118.95 (-8.59%)
L -8.6%H
1244.21370
630.00 23 Mar 2020 100.82%
KEC International Ltd.
309.15
3.15 (1.03%)
L 1.0%H
298.5317.9
154.05 13 Apr 2020 100.68%
Multi Commodity Exch..
1631.60
35.65 (2.23%)
L 2.2%H
1559.61643.4
815.00 24 Mar 2020 100.20%
Ashok Leyland Ltd.
67.40
-6.20 (-8.42%)
L -8.4%H
66.972.3
33.70 25 Mar 2020 100.00%
Larsen & Toubro Info..
2414.40
-34.05 (-1.39%)
L -1.4%H
2311.62518.1
1210.00 23 Mar 2020 99.54%
Coromandel Internati..
795.30
7.80 (0.99%)
L 1.0%H
755.8810
399.95 10 Oct 2019 98.85%
Jubilant Foodworks L..
2261.60
-54.00 (-2.33%)
L -2.3%H
22382315
1138.25 19 Mar 2020 98.69%
Hero MotoCorp Ltd.
2918.30
-38.45 (-1.30%)
L -1.3%H
29002949
1475.00 30 Mar 2020 97.85%
Piramal Enterprises ..
1193.75
-43.75 (-3.54%)
L -3.5%H
1178.61238.6
606.85 24 Mar 2020 96.71%
Oracle Financial Ser..
2961.50
-85.90 (-2.82%)
L -2.8%H
2950.13069.5
1506.00 23 Mar 2020 96.65%
Cholamandalam Invest..
229.80
-0.15 (-0.07%)
L -0.1%H
222.0239.2
117.40 26 May 2020 95.74%
JSW Steel Ltd.
258.55
-9.65 (-3.60%)
L -3.6%H
257.6265.0
132.50 03 Apr 2020 95.13%
PI Industries Ltd.
1892.15
0.65 (0.03%)
L 0.0%H
18701918.2
970.10 24 Mar 2020 95.05%
PNC Infratech Ltd.
155.90
-3.70 (-2.32%)
L -2.3%H
153159
80.00 25 Mar 2020 94.88%
Lupin Ltd.
979.60
-36.95 (-3.63%)
L -3.6%H
971.31019
504.75 27 Mar 2020 94.08%
Tata Motors Ltd.
122.80
-8.60 (-6.54%)
L -6.5%H
122.2128.8
63.50 03 Apr 2020 93.39%
Capri Global Capital..
222.60
-3.35 (-1.48%)
L -1.5%H
217.3228.1
115.15 13 Apr 2020 93.31%
Indoco Remedies Ltd.
255.30
L255.3H
245264.9
132.45 11 Oct 2019 92.75%
Parag Milk Foods Ltd.
93.40
-2.45 (-2.56%)
L -2.6%H
93.195.3
48.50 24 Mar 2020 92.58%
Biocon Ltd.
408.25
-15.65 (-3.69%)
L -3.7%H
406.1423.4
212.20 26 Sep 2019 92.39%
Balkrishna Industrie..
1305.75
-43.05 (-3.19%)
L -3.2%H
1299.11346.3
679.00 23 Mar 2020 92.30%
Sumitomo Chemical In..
289.55
-15.40 (-5.05%)
L -5.1%H
286.5304.9
151.05 23 Mar 2020 91.69%
Infosys Ltd.
975.40
-44.35 (-4.35%)
L -4.4%H
9701009
509.25 23 Mar 2020 91.54%
Avanti Feeds Ltd.
479.20
-10.70 (-2.18%)
L -2.2%H
476.5488
250.50 23 Mar 2020 91.30%
Wipro Ltd.
304.70
-10.15 (-3.22%)
L -3.2%H
302.5313.4
159.40 19 Mar 2020 91.15%
Rashtriya Chemicals ..
42.00
-1.60 (-3.67%)
L -3.7%H
41.743.3
22.00 24 Mar 2020 90.91%
Lemon Tree Hotels Ltd.
26.80
0.30 (1.13%)
L 1.1%H
25.327.8
14.05 20 May 2020 90.75%
Delta Corp Ltd.
102.55
-1.40 (-1.35%)
L -1.4%H
100104.1
53.80 25 Mar 2020 90.61%
Redington (India) Ltd.
112.65
-2.30 (-2.00%)
L -2%H
109.3114.5
59.10 24 Mar 2020 90.61%
IDBI Bank Ltd.
32.85
-1.65 (-4.78%)
L -4.8%H
32.634.5
17.25 25 Mar 2020 90.43%
Jindal Stainless Ltd.
40.65
-0.55 (-1.33%)
L -1.3%H
39.441.9
21.40 23 Mar 2020 89.95%
Manappuram Finance L..
140.80
-5.55 (-3.79%)
L -3.8%H
139.7144.5
74.25 23 Mar 2020 89.63%
Divi's Laboratories ..
3020.45
-127.10 (-4.04%)
L -4.0%H
29853151.8
1595.05 04 Oct 2019 89.36%
Sobha Ltd.
228.05
-5.80 (-2.48%)
L -2.5%H
224229.9
120.65 27 Mar 2020 89.02%
Rail Vikas Nigam Ltd.
18.90
-0.35 (-1.82%)
L -1.8%H
18.819.3
10.00 24 Mar 2020 89.00%
NCC Ltd.
29.85
-0.90 (-2.93%)
L -2.9%H
29.530.6
15.85 30 Mar 2020 88.33%
Hindalco Industries ..
159.10
-6.35 (-3.84%)
L -3.8%H
154.4162.3
84.90 23 Mar 2020 87.40%
Endurance Technologi..
1057.80
-3.55 (-0.33%)
L -0.3%H
10321099.0
564.50 22 Apr 2020 87.39%
Thyrocare Technologi..
767.05
-19.50 (-2.48%)
L -2.5%H
765808
409.60 23 Mar 2020 87.27%
Tata Power Company L..
50.45
-3.00 (-5.61%)
L -5.6%H
50.153.0
27.00 11 May 2020 86.85%
KPR Mill Ltd.
582.25
-18.80 (-3.13%)
L -3.1%H
578602
312.35 03 Apr 2020 86.41%
Cadila Healthcare Ltd.
376.30
-7.60 (-1.98%)
L -2.0%H
374.2383.8
202.00 13 Nov 2019 86.29%
JK Cement Ltd.
1480.10
-20.70 (-1.38%)
L -1.4%H
1471.51508
795.25 23 Mar 2020 86.12%
Apollo Hospitals Ent..
1947.65
129.85 (7.14%)
L 7.1%H
1795.21974
1047.05 01 Apr 2020 86.01%
Gujarat State Fertil..
55.40
-0.85 (-1.51%)
L -1.5%H
5458.9
29.80 23 Mar 2020 85.91%
Edelweiss Financial ..
55.95
-2.90 (-4.93%)
L -4.9%H
56.057.7
30.15 25 Mar 2020 85.57%
IFCI Ltd.
5.75
-0.15 (-2.54%)
L -2.5%H
5.76
3.10 19 Mar 2020 85.48%
MindTree Ltd.
1248.15
-49.70 (-3.83%)
L -3.8%H
1236.11288.9
675.00 13 Nov 2019 84.91%
Godrej Agrovet Ltd.
489.85
-13.05 (-2.59%)
L -2.6%H
485498.9
265.05 24 Mar 2020 84.81%
Jai Corp Ltd.
78.85
-3.15 (-3.84%)
L -3.8%H
78.181.3
43.00 24 Mar 2020 83.37%
ICICI Prudential Lif..
414.25
5.55 (1.36%)
L 1.4%H
403.3415.4
226.10 23 Mar 2020 83.22%
CCL Products India L..
250.90
-0.85 (-0.34%)
L -0.3%H
244.4252.7
137.00 24 Mar 2020 83.14%
Wockhardt Ltd.
267.90
-10.55 (-3.79%)
L -3.8%H
266276.6
146.70 24 Mar 2020 82.62%
Dalmia Bharat Ltd.
734.10
-16.05 (-2.14%)
L -2.1%H
721.6748.0
402.70 23 Mar 2020 82.29%
TVS Motor Company Ltd.
435.25
-7.15 (-1.62%)
L -1.6%H
426439.6
240.10 03 Apr 2020 81.28%
HEG Ltd.
741.95
25.90 (3.62%)
L 3.6%H
696.3765
409.60 24 Mar 2020 81.14%
Radico Khaitan Ltd.
397.80
-16.25 (-3.92%)
L -3.9%H
393413.5
220.00 24 Mar 2020 80.82%
Bliss GVS Pharma Ltd.
146.75
-5.20 (-3.42%)
L -3.4%H
145.1152.4
81.25 18 May 2020 80.62%
Linde India Ltd.
724.00
-16.10 (-2.18%)
L -2.2%H
712.9741.1
401.00 23 Mar 2020 80.55%
Gujarat Alkalies & C..
324.05
-10.50 (-3.14%)
L -3.1%H
323331
180.10 23 Mar 2020 79.93%
Supreme Industries L..
1384.85
-25.90 (-1.84%)
L -1.8%H
13701412.3
773.30 03 Apr 2020 79.08%
Himatsingka Seide Ltd.
76.90
-5.85 (-7.07%)
L -7.1%H
76.582.3
42.95 22 May 2020 79.05%
Hindustan Copper Ltd.
32.65
-1.20 (-3.55%)
L -3.6%H
32.633.7
18.25 24 Mar 2020 78.90%
Vinati Organics Ltd.
1162.05
-45.05 (-3.73%)
L -3.7%H
11521215
651.30 24 Mar 2020 78.42%
Welspun Corp Ltd.
98.00
-4.30 (-4.20%)
L -4.2%H
97.7102.4
55.00 26 May 2020 78.18%
Metropolis Healthcar..
1776.25
46.80 (2.71%)
L 2.7%H
1701.61794.9
998.05 24 Mar 2020 77.97%
Himadri Speciality C..
48.40
-2.00 (-3.97%)
L -4.0%H
4849.9
27.20 24 Mar 2020 77.94%
Gujarat Pipavav Port..
80.65
-6.10 (-7.03%)
L -7.0%H
79.585.3
45.50 25 Mar 2020 77.25%
HFCL Ltd.
14.35
-0.50 (-3.37%)
L -3.4%H
14.214.8
8.10 23 Mar 2020 77.16%
JK Tyre & Industries..
56.05
-2.85 (-4.84%)
L -4.8%H
56.058
31.65 23 Mar 2020 77.09%
TVS Srichakra Ltd.
1341.20
-28.00 (-2.04%)
L -2.0%H
1327.11354.8
758.00 24 Mar 2020 76.94%
Mas Financial Servic..
785.35
-26.70 (-3.29%)
L -3.3%H
765813
443.95 24 Mar 2020 76.90%
Hindustan Zinc Ltd.
205.25
-7.30 (-3.43%)
L -3.4%H
204.1211.5
116.05 23 Mar 2020 76.86%
Brigade Enterprises ..
159.95
-6.50 (-3.91%)
L -3.9%H
157.5165.4
90.50 21 May 2020 76.74%
Grasim Industries Ltd.
679.70
-38.70 (-5.39%)
L -5.4%H
675.5715
385.05 24 Mar 2020 76.52%
Gujarat Gas Ltd.
295.85
-3.45 (-1.15%)
L -1.2%H
294.5302.7
167.60 03 Oct 2019 76.52%
Suzlon Energy Ltd.
3.00
0.05 (1.69%)
L 1.7%H
2.93.1
1.70 25 Mar 2020 76.47%
Ashoka Buildcon Ltd.
64.95
-0.50 (-0.76%)
L -0.8%H
62.569.2
37.05 03 Apr 2020 75.30%
Lakshmi Machine Work..
3500.15
-19.75 (-0.56%)
L -0.6%H
35003588.0
2000.00 24 Mar 2020 75.01%
Dilip Buildcon Ltd.
331.85
-15.50 (-4.46%)
L -4.5%H
330343
190.00 03 Apr 2020 74.66%
Bajaj Electricals Ltd.
453.10
-10.50 (-2.26%)
L -2.3%H
448461.5
260.00 03 Apr 2020 74.27%
Prestige Estates Pro..
232.25
-14.05 (-5.70%)
L -5.7%H
230242.7
133.65 19 May 2020 73.77%