Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Adani Green Energy L.. | 148.75
-3.35
(-2.20%)
| Low148.8High 144.5157 | 35.45 | 11 Apr 2019 | 319.61% |
| Navin Fluorine Inter.. | 1290.90
-0.75
(-0.06%)
| Low1290.9High 1256.41350 | 570.00 | 29 Jul 2019 | 126.47% |
| Dixon Technologies (.. | 3391.35
59.50
(1.79%)
| Low3391.4High 3337.13499 | 1560.00 | 08 Aug 2019 | 117.39% |
| Essel Propack Ltd. | 155.90
-3.95
(-2.47%)
| Low155.9High 152.5165.9 | 78.75 | 22 Aug 2019 | 97.97% |
| Abbott India Ltd. | 14146.10
-246.45
(-1.71%)
| Low14146.1High 1389514792 | 7160.00 | 16 May 2019 | 97.57% |
| Alkyl Amines Chemica.. | 1182.25
-38.15
(-3.13%)
| Low1182.3High 11651295 | 653.05 | 02 Aug 2019 | 81.04% |
| Amber Enterprises In.. | 1224.75
-14.65
(-1.18%)
| Low1224.8High 11901314 | 701.00 | 16 May 2019 | 74.71% |
| IndusInd Bank Ltd. | 411.10
-24.80
(-5.69%)
| Low411.1High 392.4538.6 | 235.55 | 25 Mar 2020 | 74.53% |
| Granules India Ltd. | 145.90
13.50
(10.20%)
| Low145.9High 130.6149 | 84.00 | 25 Jul 2019 | 73.69% |
| Avenue Supermarts Ltd. | 2079.70
85.65
(4.30%)
| Low2079.7High 20512093.8 | 1226.00 | 17 May 2019 | 69.63% |
| Berger Paints (India.. | 485.60
7.30
(1.53%)
| Low485.6High 465.6499.9 | 292.05 | 16 May 2019 | 66.27% |
| Shriram Transport Fi.. | 725.20
73.80
(11.33%)
| Low725.2High 680.2814.3 | 440.00 | 23 Mar 2020 | 64.82% |
| Bandhan Bank Ltd. | 249.55
33.95
(15.75%)
| Low249.6High 230.1269.5 | 152.20 | 25 Mar 2020 | 63.96% |
| NIIT Technologies Ltd. | 1201.25
32.05
(2.74%)
| Low1201.3High 1160.51275 | 735.35 | 23 Mar 2020 | 63.36% |
| J B Chemicals & Phar.. | 508.35
2.50
(0.49%)
| Low508.4High 502519 | 311.95 | 13 May 2019 | 62.96% |
| Mishra Dhatu Nigam L.. | 176.00
15.45
(9.62%)
| Low176High 168190 | 108.45 | 23 Aug 2019 | 62.29% |
| Fine Organic Industr.. | 1954.50
44.30
(2.32%)
| Low1954.5High 19272075.0 | 1230.00 | 29 Mar 2019 | 58.90% |
| Gujarat Gas Ltd. | 228.30
-4.50
(-1.93%)
| Low228.3High 225.6239 | 144.45 | 01 Apr 2019 | 58.05% |
| Relaxo Footwears Ltd. | 599.80
24.70
(4.29%)
| Low599.8High 550615 | 381.00 | 29 Mar 2019 | 57.43% |
| Dr. Lal Pathlabs Ltd. | 1501.95
87.00
(6.15%)
| Low1502.0High 1428.51570 | 955.00 | 13 May 2019 | 57.27% |
| Coromandel Internati.. | 521.60
-24.45
(-4.48%)
| Low521.6High 490.3553.5 | 336.60 | 16 Aug 2019 | 54.96% |
| Escorts Ltd. | 654.80
-8.40
(-1.27%)
| Low654.8High 643.8729.5 | 423.55 | 22 Aug 2019 | 54.60% |
| Indostar Capital Fin.. | 252.00
-9.55
(-3.65%)
| Low252High 247265 | 166.00 | 10 Dec 2019 | 51.81% |
| India Cements Ltd. | 102.00
-0.55
(-0.54%)
| Low102High 101.8105 | 67.75 | 30 Dec 2019 | 50.55% |
| Ajanta Pharma Ltd. | 1238.55
62.00
(5.27%)
| Low1238.6High 1190.11255 | 825.00 | 30 Jul 2019 | 50.13% |
| Nestle India Ltd. | 15108.60
188.95
(1.27%)
| Low15108.6High 1480015534 | 10120.05 | 14 May 2019 | 49.29% |
| Johnson Controls-Hit.. | 2189.65
-21.00
(-0.95%)
| Low2189.7High 21302389 | 1470.00 | 14 Aug 2019 | 48.96% |
| Caplin Point Laborat.. | 261.70
20.40
(8.45%)
| Low261.7High 260288.9 | 176.20 | 24 Mar 2020 | 48.52% |
| Hawkins Cookers Ltd. | 3863.50
31.10
(0.81%)
| Low3863.5High 37253965 | 2606.10 | 01 Aug 2019 | 48.25% |
| Max Financial Servic.. | 408.45
-14.75
(-3.49%)
| Low408.5High 392.4475.9 | 276.35 | 23 Mar 2020 | 47.80% |
| Deepak Nitrite Ltd. | 376.00
-12.20
(-3.14%)
| Low376High 374.5410 | 254.75 | 23 Apr 2019 | 47.60% |
| Ipca Laboratories Ltd. | 1245.05
-44.75
(-3.47%)
| Low1245.1High 12321349 | 844.65 | 10 Oct 2019 | 47.40% |
| Shipping Corporation.. | 36.55
2.85
(8.46%)
| Low36.6High 3539.9 | 24.80 | 22 Aug 2019 | 47.38% |
| Tata Consumer Produc.. | 284.75
5.70
(2.04%)
| Low284.8High 279.3295.0 | 195.10 | 10 May 2019 | 45.95% |
| Manappuram Finance L.. | 106.80
4.70
(4.60%)
| Low106.8High 104.3117.4 | 74.25 | 23 Mar 2020 | 43.84% |
| Bharti Airtel Ltd. | 448.95
-21.75
(-4.62%)
| Low449.0High 437.5474.8 | 312.60 | 09 May 2019 | 43.62% |
| Whirlpool of India L.. | 1899.15
78.05
(4.29%)
| Low1899.2High 1835.71920 | 1325.00 | 08 May 2019 | 43.33% |
| Timken India Ltd. | 743.45
0.55
(0.07%)
| Low743.5High 736.3774.9 | 520.00 | 09 May 2019 | 42.97% |
| Trent Ltd. | 483.30
-12.45
(-2.51%)
| Low483.3High 471.7530 | 340.00 | 08 Apr 2019 | 42.15% |
| Heritage Foods Ltd. | 205.80
15.20
(7.97%)
| Low205.8High 195209.7 | 145.50 | 24 Mar 2020 | 41.44% |
| Alkem Laboratories L.. | 2344.95
37.85
(1.64%)
| Low2345.0High 2234.92463.6 | 1660.00 | 28 Jun 2019 | 41.26% |
| Garden Reach Shipbui.. | 134.20
7.00
(5.50%)
| Low134.2High 122.2137.5 | 95.10 | 26 Apr 2019 | 41.11% |
| Orient Electric Ltd. | 193.00
14.80
(8.31%)
| Low193High 171204.9 | 136.80 | 24 Jul 2019 | 41.08% |
| ICICI Prudential Lif.. | 318.40
-10.90
(-3.31%)
| Low318.4High 304.4351.3 | 226.10 | 23 Mar 2020 | 40.82% |
| Jagran Prakashan Ltd. | 45.10
2.75
(6.49%)
| Low45.1High 41.846.0 | 32.10 | 24 Mar 2020 | 40.50% |
| Venky's (India) Ltd. | 811.80
45.85
(5.99%)
| Low811.8High 780842.5 | 580.10 | 23 Mar 2020 | 39.94% |
| Piramal Enterprises .. | 849.05
30.90
(3.78%)
| Low849.1High 800.1981.8 | 606.85 | 24 Mar 2020 | 39.91% |
| Kotak Mahindra Bank .. | 1399.10
26.15
(1.90%)
| Low1399.1High 1374.61450 | 1001.00 | 23 Mar 2020 | 39.77% |
| HDFC Asset Managemen.. | 2083.45
-61.60
(-2.87%)
| Low2083.5High 20702250.0 | 1502.65 | 08 Apr 2019 | 38.65% |
| Prestige Estates Pro.. | 194.45
4.80
(2.53%)
| Low194.5High 180.2208.6 | 141.90 | 20 Mar 2020 | 37.03% |
| ICICI Securities Ltd. | 267.60
0.70
(0.26%)
| Low267.6High 243.7293.6 | 195.30 | 23 May 2019 | 37.02% |
| Cholamandalam Invest.. | 169.15
1.35
(0.80%)
| Low169.2High 166.8184 | 123.60 | 23 Mar 2020 | 36.85% |
| Atul Ltd. | 3997.55
21.55
(0.54%)
| Low3997.6High 38004184.2 | 2923.20 | 30 Apr 2019 | 36.75% |
| Godrej Properties Ltd. | 690.45
-5.55
(-0.80%)
| Low690.5High 660.4747.8 | 505.00 | 23 Mar 2020 | 36.72% |
| Rites Ltd. | 246.50
4.65
(1.92%)
| Low246.5High 239284 | 180.40 | 16 May 2019 | 36.64% |
| Firstsource Solution.. | 27.45
-0.60
(-2.14%)
| Low27.5High 2729.3 | 20.10 | 23 Mar 2020 | 36.57% |
| Godfrey Phillips Ind.. | 918.10
24.00
(2.68%)
| Low918.1High 890990 | 673.30 | 06 Aug 2019 | 36.36% |
| Pfizer Ltd. | 3804.10
-98.40
(-2.52%)
| Low3804.1High 36753994 | 2792.25 | 08 Aug 2019 | 36.24% |
| Multi Commodity Exch.. | 1035.80
102.50
(10.98%)
| Low1035.8High 948.11098.0 | 761.25 | 09 Apr 2019 | 36.07% |
| GlaxoSmithKline Cons.. | 9374.85
-189.35
(-1.98%)
| Low9374.9High 92239854.3 | 6890.90 | 06 May 2019 | 36.05% |
| Ujjivan Financial Se.. | 169.50
4.85
(2.95%)
| Low169.5High 162.2186 | 124.65 | 24 Mar 2020 | 35.98% |
| BASF India Ltd. | 1099.30
-31.40
(-2.78%)
| Low1099.3High 10761180 | 809.15 | 25 Feb 2020 | 35.86% |
| Rallis India Ltd. | 169.75
1.05
(0.62%)
| Low169.8High 160.3178 | 125.00 | 16 May 2019 | 35.80% |
| Aurobindo Pharma Ltd. | 392.25
30.85
(8.54%)
| Low392.3High 378.4407.1 | 288.85 | 23 Mar 2020 | 35.80% |
| AstraZeneca Pharma I.. | 2197.55
-55.55
(-2.47%)
| Low2197.6High 21522347.8 | 1632.55 | 22 Aug 2019 | 34.61% |
| UPL Ltd. | 322.20
9.65
(3.09%)
| Low322.2High 315.3336 | 240.15 | 23 Mar 2020 | 34.17% |
| NOCIL Ltd. | 60.15
-0.55
(-0.91%)
| Low60.2High 59.564.8 | 45.00 | 23 Mar 2020 | 33.67% |
| Thermax Ltd. | 761.30
-8.40
(-1.09%)
| Low761.3High 722.0829 | 570.00 | 23 Mar 2020 | 33.56% |
| Bliss GVS Pharma Ltd. | 98.40
-1.10
(-1.11%)
| Low98.4High 95.1104.5 | 73.75 | 22 Aug 2019 | 33.42% |
| Equitas Holdings Ltd. | 43.35
1.80
(4.33%)
| Low43.4High 41.149.3 | 32.50 | 24 Mar 2020 | 33.38% |
| Vodafone Idea Ltd. | 3.20
-0.05
(-1.54%)
| Low3.2High 3.23.3 | 2.40 | 14 Nov 2019 | 33.33% |
| InterGlobe Aviation .. | 1027.30
18.40
(1.82%)
| Low1027.3High 1005.21068.1 | 771.30 | 23 Mar 2020 | 33.19% |
| The New India Assura.. | 98.60
3.75
(3.95%)
| Low98.6High 96113.8 | 74.10 | 24 Mar 2020 | 33.06% |
| Gateway Distriparks .. | 94.35
1.00
(1.07%)
| Low94.4High 91.6104.5 | 71.00 | 23 Mar 2020 | 32.89% |
| Nippon Life India As.. | 242.55
-12.65
(-4.96%)
| Low242.6High 235.8277.4 | 182.60 | 22 Apr 2019 | 32.83% |
| Akzo Nobel India Ltd. | 2115.30
70.15
(3.43%)
| Low2115.3High 1982.32150 | 1600.00 | 16 May 2019 | 32.21% |
| Himatsingka Seide Ltd. | 56.60
4.60
(8.85%)
| Low56.6High 53.057.2 | 42.95 | 24 Mar 2020 | 31.78% |
| Bombay Burmah Tradin.. | 704.25
7.20
(1.03%)
| Low704.3High 675.4756 | 535.00 | 23 Mar 2020 | 31.64% |
| Biocon Ltd. | 277.70
-4.80
(-1.70%)
| Low277.7High 272291.2 | 211.05 | 26 Sep 2019 | 31.58% |
| Jubilant Foodworks L.. | 1414.15
71.15
(5.30%)
| Low1414.2High 12931459.8 | 1077.90 | 22 Aug 2019 | 31.19% |
| Vaibhav Global Ltd. | 722.35
23.05
(3.30%)
| Low722.4High 688.8756.9 | 551.35 | 23 Mar 2020 | 31.01% |
| Power Grid Corporati.. | 160.00
1.65
(1.04%)
| Low160High 156.7166.3 | 122.15 | 18 Mar 2020 | 30.99% |
| Navneet Education Ltd. | 58.90
8.85
(17.68%)
| Low58.9High 50.360.1 | 45.00 | 24 Mar 2020 | 30.89% |
| Balrampur Chini Mill.. | 90.20
8.20
(10.00%)
| Low90.2High 89.190.2 | 68.95 | 24 Mar 2020 | 30.82% |
| IFCI Ltd. | 4.05
0.20
(5.19%)
| Low4.1High 3.94.4 | 3.10 | 19 Mar 2020 | 30.65% |
| Amara Raja Batteries.. | 455.35
16.00
(3.64%)
| Low455.4High 445.1482.3 | 348.55 | 24 Mar 2020 | 30.64% |
| Bharat Electronics L.. | 73.15
5.80
(8.61%)
| Low73.2High 68.876.8 | 56.00 | 24 Mar 2020 | 30.63% |
| Bharti Infratel Ltd. | 156.80
0.30
(0.19%)
| Low156.8High 153.5165 | 120.05 | 19 Mar 2020 | 30.61% |
| Allcargo Logistics L.. | 63.25
1.80
(2.93%)
| Low63.3High 61.267.6 | 48.60 | 24 Mar 2020 | 30.14% |
| Bajaj Holdings & Inv.. | 1900.00
146.05
(8.33%)
| Low1900High 18001929.3 | 1460.15 | 24 Mar 2020 | 30.12% |
| Finolex Industries L.. | 377.20
31.50
(9.11%)
| Low377.2High 355380.3 | 289.95 | 24 Mar 2020 | 30.09% |
| TV Today Network Ltd. | 165.85
1.20
(0.73%)
| Low165.9High 152.1177.1 | 127.55 | 18 Mar 2020 | 30.03% |
| Titan Company Ltd. | 937.05
8.75
(0.94%)
| Low937.1High 896965 | 720.90 | 23 Mar 2020 | 29.98% |
| Deepak Fertilisers &.. | 74.25
1.55
(2.13%)
| Low74.3High 7382.7 | 57.15 | 18 Mar 2020 | 29.92% |
| Motherson Sumi Syste.. | 63.15
-1.00
(-1.56%)
| Low63.2High 62.568.9 | 48.65 | 23 Mar 2020 | 29.80% |
| CARE Ratings Ltd. | 305.00
29.30
(10.63%)
| Low305High 276319.9 | 235.00 | 23 Mar 2020 | 29.79% |
| Muthoot Finance Ltd. | 618.70
12.30
(2.03%)
| Low618.7High 609.3691.5 | 476.80 | 23 Mar 2020 | 29.76% |
| Hindustan Unilever L.. | 2140.55
-54.35
(-2.48%)
| Low2140.6High 2120.52267.7 | 1650.00 | 05 Apr 2019 | 29.73% |
| HDFC Life Insurance .. | 441.00
-36.45
(-7.63%)
| Low441High 440483.8 | 340.00 | 23 Mar 2020 | 29.71% |
| Info Edge (India) Ltd. | 2050.45
22.15
(1.09%)
| Low2050.5High 19802196 | 1581.10 | 23 Mar 2020 | 29.69% |
| Esab India Ltd. | 1069.15
65.35
(6.51%)
| Low1069.2High 1031.31094.1 | 825.65 | 07 May 2019 | 29.49% |
| Narayana Hrudayalaya.. | 237.60
2.05
(0.87%)
| Low237.6High 225243.6 | 184.30 | 15 May 2019 | 28.92% |
| Oil And Natural Gas .. | 64.45
-0.30
(-0.46%)
| Low64.5High 62.866 | 50.00 | 17 Mar 2020 | 28.90% |
| Ircon International .. | 373.80
7.40
(2.02%)
| Low373.8High 354.7424.4 | 290.00 | 24 Mar 2020 | 28.90% |
| Persistent Systems L.. | 540.30
-7.20
(-1.32%)
| Low540.3High 520575 | 420.05 | 23 Mar 2020 | 28.63% |
| Ashok Leyland Ltd. | 43.30
0.45
(1.05%)
| Low43.3High 41.551.4 | 33.70 | 25 Mar 2020 | 28.49% |
| NHPC Ltd. | 19.40
1.20
(6.59%)
| Low19.4High 18.719.5 | 15.10 | 23 Mar 2020 | 28.48% |
| Security and Intelli.. | 431.65
11.60
(2.76%)
| Low431.7High 417474 | 336.00 | 19 Mar 2020 | 28.47% |
| Sunteck Realty Ltd. | 210.35
6.15
(3.01%)
| Low210.4High 196.5224.1 | 163.95 | 24 Mar 2020 | 28.30% |
| CCL Products India L.. | 175.60
3.65
(2.12%)
| Low175.6High 170.1180 | 137.00 | 24 Mar 2020 | 28.18% |
| Infosys Ltd. | 652.70
9.70
(1.51%)
| Low652.7High 642.3674.9 | 509.25 | 23 Mar 2020 | 28.17% |
| Torrent Pharmaceutic.. | 1860.15
44.80
(2.47%)
| Low1860.2High 17911895 | 1452.00 | 23 Jul 2019 | 28.11% |
| LIC Housing Finance .. | 237.25
8.65
(3.78%)
| Low237.3High 227.5254 | 185.25 | 23 Mar 2020 | 28.07% |
| Aegis Logistics Ltd. | 137.30
10.20
(8.03%)
| Low137.3High 129.0139.8 | 107.25 | 25 Mar 2020 | 28.02% |
| Ratnamani Metals & T.. | 920.45
16.35
(1.81%)
| Low920.5High 861.4935 | 719.10 | 24 Mar 2020 | 28.00% |
| Tata Elxsi Ltd. | 639.10
18.55
(2.99%)
| Low639.1High 622.8674 | 499.95 | 23 Mar 2020 | 27.83% |
| Prism Johnson Ltd. | 32.85
1.90
(6.14%)
| Low32.9High 3234 | 25.70 | 24 Mar 2020 | 27.82% |
| JK Tyre & Industries.. | 40.45
1.40
(3.59%)
| Low40.5High 39.242.8 | 31.65 | 23 Mar 2020 | 27.80% |
| JSW Energy Ltd. | 44.40
-1.60
(-3.48%)
| Low44.4High 41.147.2 | 34.75 | 18 Mar 2020 | 27.77% |
| Thyrocare Technologi.. | 519.75
-7.15
(-1.36%)
| Low519.8High 512.5540 | 407.15 | 30 Jul 2019 | 27.66% |
| FDC Ltd. | 192.70
3.40
(1.80%)
| Low192.7High 189199.0 | 151.20 | 01 Aug 2019 | 27.45% |
| Bharat Dynamics Ltd. | 184.95
17.25
(10.29%)
| Low185.0High 179201.2 | 145.30 | 24 Mar 2020 | 27.29% |
| Divi's Laboratories .. | 1862.55
-20.75
(-1.10%)
| Low1862.6High 1824.81930 | 1466.00 | 16 Aug 2019 | 27.05% |
| ICICI Lombard Genera.. | 1022.75
-74.05
(-6.75%)
| Low1022.8High 9801179.7 | 805.00 | 23 Mar 2020 | 27.05% |
| IDFC First Bank Ltd. | 22.40
0.65
(2.99%)
| Low22.4High 2225 | 17.65 | 23 Mar 2020 | 26.91% |
| Parag Milk Foods Ltd. | 61.45
-3.70
(-5.68%)
| Low61.5High 60.474.9 | 48.50 | 24 Mar 2020 | 26.70% |
| ICICI Bank Ltd. | 339.85
9.60
(2.91%)
| Low339.9High 326359.6 | 268.30 | 23 Mar 2020 | 26.67% |
| Larsen & Toubro Ltd. | 837.05
-0.95
(-0.11%)
| Low837.1High 812890 | 661.00 | 24 Mar 2020 | 26.63% |
| MindTree Ltd. | 825.65
-12.00
(-1.43%)
| Low825.7High 809868.8 | 652.05 | 19 Jul 2019 | 26.62% |
| Adani Transmission L.. | 186.65
-9.15
(-4.67%)
| Low186.7High 186.1202.1 | 147.50 | 12 Mar 2020 | 26.54% |
| Bosch Ltd. | 9931.50
64.75
(0.66%)
| Low9931.5High 980011346.8 | 7850.00 | 24 Mar 2020 | 26.52% |
| Trident Ltd. | 3.85
0.20
(5.48%)
| Low3.9High 3.74 | 3.05 | 24 Mar 2020 | 26.23% |
| Hathway Cable & Data.. | 13.25
-0.25
(-1.85%)
| Low13.3High 12.914.6 | 10.50 | 24 Mar 2020 | 26.19% |
| Indraprastha Gas Ltd. | 357.40
-4.35
(-1.20%)
| Low357.4High 348.8381.9 | 284.05 | 13 May 2019 | 25.82% |
| Axis Bank Ltd. | 359.75
18.35
(5.37%)
| Low359.8High 354.1409.5 | 286.00 | 24 Mar 2020 | 25.79% |
| SRF Ltd. | 2727.00
-44.50
(-1.61%)
| Low2727High 2682.12869.2 | 2172.60 | 01 Apr 2019 | 25.52% |
| MMTC Ltd. | 12.40
1.35
(12.22%)
| Low12.4High 11.313.3 | 9.90 | 23 Mar 2020 | 25.25% |
| Cadila Healthcare Ltd. | 252.70
-4.15
(-1.62%)
| Low252.7High 248.7264.8 | 202.00 | 22 Aug 2019 | 25.10% |
| Dalmia Bharat Ltd. | 503.75
17.25
(3.55%)
| Low503.8High 489.1535.2 | 402.70 | 23 Mar 2020 | 25.09% |
| Balkrishna Industrie.. | 848.10
29.10
(3.55%)
| Low848.1High 813.9866 | 679.00 | 05 Aug 2019 | 24.90% |
| APL Apollo Tubes Ltd. | 1284.70
-8.70
(-0.67%)
| Low1284.7High 1272.81349 | 1030.00 | 23 Mar 2020 | 24.73% |
| WABCO India Ltd. | 6248.45
199.35
(3.30%)
| Low6248.5High 6005.26399.0 | 5011.00 | 24 Mar 2020 | 24.69% |
| Aavas Financiers Ltd. | 1058.10
96.15
(10.00%)
| Low1058.1High 10581058.1 | 849.05 | 25 Mar 2020 | 24.62% |
| VIP Industries Ltd. | 233.80
3.05
(1.32%)
| Low233.8High 220.3253 | 187.65 | 24 Mar 2020 | 24.59% |
| Federal Bank Ltd. | 44.45
2.65
(6.34%)
| Low44.5High 42.647.8 | 35.70 | 24 Mar 2020 | 24.51% |
| Somany Ceramics Ltd. | 95.65
7.60
(8.63%)
| Low95.7High 9396.9 | 76.85 | 25 Mar 2020 | 24.46% |
| RBL Bank Ltd. | 160.25
-4.85
(-2.94%)
| Low160.3High 158.8179.8 | 128.90 | 23 Mar 2020 | 24.32% |
| Asian Paints Ltd. | 1604.15
-12.80
(-0.79%)
| Low1604.2High 1550.21665.3 | 1291.25 | 16 May 2019 | 24.23% |
| Dr. Reddy's Laborato.. | 2916.50
-32.05
(-1.09%)
| Low2916.5High 2846.13047.0 | 2351.20 | 16 Aug 2019 | 24.04% |
| Hindustan Zinc Ltd. | 143.95
4.70
(3.38%)
| Low144.0High 142.0154 | 116.05 | 23 Mar 2020 | 24.04% |
| Adani Ports & Specia.. | 251.30
3.10
(1.25%)
| Low251.3High 244259.6 | 203.00 | 23 Mar 2020 | 23.79% |
| Alembic Pharmaceutic.. | 537.85
1.00
(0.19%)
| Low537.9High 519.4546.6 | 434.80 | 23 Mar 2020 | 23.70% |
| Honeywell Automation.. | 24907.10
-853.90
(-3.31%)
| Low24907.1High 2450027760.9 | 20148.60 | 23 Mar 2020 | 23.62% |
| IFB Industries Ltd. | 270.60
14.10
(5.50%)
| Low270.6High 250281.4 | 219.15 | 25 Mar 2020 | 23.48% |
| TVS Srichakra Ltd. | 935.55
29.60
(3.27%)
| Low935.6High 895.7998.4 | 758.00 | 24 Mar 2020 | 23.42% |
| Natco Pharma Ltd. | 496.35
19.30
(4.05%)
| Low496.4High 472.1508.9 | 402.55 | 25 Mar 2020 | 23.30% |
| Sheela Foam Ltd. | 1323.15
141.50
(11.97%)
| Low1323.2High 1228.91418.0 | 1073.20 | 19 Aug 2019 | 23.29% |
| Glenmark Pharmaceuti.. | 199.15
-9.05
(-4.35%)
| Low199.2High 197.1216.2 | 161.65 | 23 Mar 2020 | 23.20% |
| Great Eastern Shippi.. | 199.40
0.65
(0.33%)
| Low199.4High 192.4210.9 | 162.00 | 23 Mar 2020 | 23.09% |
| Shilpa Medicare Ltd. | 255.45
-11.30
(-4.24%)
| Low255.5High 254278.3 | 208.10 | 29 Aug 2019 | 22.75% |
| Mahanagar Gas Ltd. | 814.55
-46.70
(-5.42%)
| Low814.6High 801933.1 | 663.90 | 23 Mar 2020 | 22.69% |
| Rain Industries Ltd. | 54.90
1.30
(2.43%)
| Low54.9High 52.457.5 | 44.75 | 24 Mar 2020 | 22.68% |
| Grindwell Norton Ltd. | 458.00
6.15
(1.36%)
| Low458High 444.7475 | 373.55 | 24 Mar 2020 | 22.61% |
| Bata India Ltd. | 1226.00
-4.80
(-0.39%)
| Low1226High 11901294.0 | 1000.00 | 23 Mar 2020 | 22.60% |
| PC Jeweller Ltd. | 9.50
0.75
(8.57%)
| Low9.5High 99.6 | 7.75 | 25 Mar 2020 | 22.58% |
| Jindal Stainless (Hi.. | 37.25
2.85
(8.28%)
| Low37.3High 34.737.5 | 30.40 | 24 Mar 2020 | 22.53% |
| GlaxoSmithKline Phar.. | 1179.55
-19.55
(-1.63%)
| Low1179.6High 1122.11247.3 | 962.65 | 23 Mar 2020 | 22.53% |
| KEI Industries Ltd. | 255.20
12.15
(5.00%)
| Low255.2High 250255.2 | 208.30 | 24 Mar 2020 | 22.52% |
| HDFC Bank Ltd. | 904.45
3.35
(0.37%)
| Low904.5High 872.1988.7 | 738.75 | 24 Mar 2020 | 22.43% |
| EID Parry (India) Ltd. | 125.05
0.70
(0.56%)
| Low125.1High 121133.1 | 102.15 | 24 Mar 2020 | 22.42% |
| V Mart Retail Ltd. | 1468.30
5.75
(0.39%)
| Low1468.3High 14621560 | 1200.00 | 24 Mar 2020 | 22.36% |
| Capri Global Capital.. | 174.90
0.20
(0.11%)
| Low174.9High 171.1180.6 | 143.00 | 29 Aug 2019 | 22.31% |
| Central Bank of India | 12.35
0.25
(2.07%)
| Low12.4High 1213.3 | 10.10 | 24 Mar 2020 | 22.28% |
| Ceat Ltd. | 733.65
66.65
(9.99%)
| Low733.7High 675748 | 600.00 | 24 Mar 2020 | 22.28% |
| Canara Bank | 90.05
2.65
(3.03%)
| Low90.1High 87.795.5 | 73.65 | 23 Mar 2020 | 22.27% |
| Oil India Ltd. | 77.60
1.05
(1.37%)
| Low77.6High 7579.5 | 63.50 | 16 Mar 2020 | 22.20% |
| Zensar Technologies .. | 77.95
2.60
(3.45%)
| Low78.0High 72.382.9 | 63.80 | 24 Mar 2020 | 22.18% |
| Engineers India Ltd. | 60.05
3.05
(5.35%)
| Low60.1High 57.863.8 | 49.20 | 23 Mar 2020 | 22.05% |
| Vinati Organics Ltd. | 794.90
9.55
(1.22%)
| Low794.9High 728840 | 651.30 | 24 Mar 2020 | 22.05% |
| Motilal Oswal Financ.. | 519.80
-23.45
(-4.32%)
| Low519.8High 501570 | 426.00 | 24 Mar 2020 | 22.02% |
| Astral Poly Technik .. | 908.50
-44.90
(-4.71%)
| Low908.5High 8971010.8 | 745.65 | 23 Mar 2020 | 21.84% |
| Sudarshan Chemical I.. | 353.40
-14.35
(-3.90%)
| Low353.4High 350.1385 | 290.10 | 23 Mar 2020 | 21.82% |
| BEML Ltd. | 450.00
23.40
(5.49%)
| Low450High 441.2469.3 | 369.50 | 23 Mar 2020 | 21.79% |
| DCB Bank Ltd. | 89.50
8.10
(9.95%)
| Low89.5High 83.189.5 | 73.50 | 25 Mar 2020 | 21.77% |
| Linde India Ltd. | 488.00
7.90
(1.65%)
| Low488High 472.7508 | 401.00 | 23 Mar 2020 | 21.70% |
| Reliance Industries .. | 1065.60
-0.60
(-0.06%)
| Low1065.6High 1046.21107.3 | 875.65 | 23 Mar 2020 | 21.69% |
| Kansai Nerolac Paint.. | 357.40
12.65
(3.67%)
| Low357.4High 343.6369.7 | 293.70 | 23 Mar 2020 | 21.69% |
| Star Cement Ltd. | 73.00
3.75
(5.42%)
| Low73High 70.474.2 | 60.00 | 25 Mar 2020 | 21.67% |
| General Insurance Co.. | 99.05
4.70
(4.98%)
| Low99.1High 9799.1 | 81.50 | 24 Mar 2020 | 21.53% |
| IDFC Ltd. | 16.10
0.75
(4.89%)
| Low16.1High 15.516.1 | 13.25 | 23 Mar 2020 | 21.51% |
| ITI Ltd. | 54.35
3.20
(6.26%)
| Low54.4High 5360.3 | 44.80 | 19 Mar 2020 | 21.32% |
| ITC Ltd. | 163.20
6.80
(4.35%)
| Low163.2High 155166 | 134.60 | 16 Mar 2020 | 21.25% |
| Tata Consultancy Ser.. | 1824.50
33.55
(1.87%)
| Low1824.5High 1750.41850 | 1506.05 | 19 Mar 2020 | 21.14% |
| KRBL Ltd. | 111.45
9.95
(9.80%)
| Low111.5High 104.1111.7 | 92.00 | 25 Mar 2020 | 21.14% |
| DLF Ltd. | 138.75
0.60
(0.43%)
| Low138.8High 136.8158.9 | 114.55 | 24 Mar 2020 | 21.13% |
| Crisil Ltd. | 1274.35
-125.25
(-8.95%)
| Low1274.4High 12501477 | 1052.70 | 09 Aug 2019 | 21.06% |
| Inox Leisure Ltd. | 280.05
8.00
(2.94%)
| Low280.1High 273287 | 231.50 | 24 Mar 2020 | 20.97% |
| Century Plyboards (I.. | 115.10
3.90
(3.51%)
| Low115.1High 112119.1 | 95.15 | 23 Mar 2020 | 20.97% |
| Bombay Dyeing & Manu.. | 43.50
-0.25
(-0.57%)
| Low43.5High 42.746.8 | 36.00 | 24 Mar 2020 | 20.83% |
| EIH Ltd. | 66.70
0.10
(0.15%)
| Low66.7High 65.171.3 | 55.20 | 24 Mar 2020 | 20.83% |
