Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Adani Green Energy L.. | 94.40
-1.10
(-1.15%)
| LowHigh 94.0096.00 | 30.15 | 18 Feb 2019 | 213.10% |
| Nippon Life Asset Ma.. | 349.15
-8.65
(-2.42%)
| LowHigh 347.65359.45 | 127.80 | 04 Feb 2019 | 173.20% |
| HDFC Asset Managemen.. | 3456.45
-42.05
(-1.20%)
| LowHigh 3435.103497.00 | 1305.10 | 19 Feb 2019 | 164.84% |
| Aavas Financiers Ltd. | 1643.45
32.65
(2.03%)
| LowHigh 1621.051648.00 | 668.00 | 19 Nov 2018 | 146.03% |
| Shipping Corporation.. | 59.35
1.35
(2.33%)
| LowHigh 58.6560.90 | 24.80 | 22 Aug 2019 | 139.31% |
| CreditAccess Grameen.. | 788.00
14.85
(1.92%)
| LowHigh 761.25797.70 | 329.90 | 26 Nov 2018 | 138.86% |
| India Tourism Develo.. | 356.00
1.35
(0.38%)
| LowHigh 352.00365.05 | 151.55 | 22 Aug 2019 | 134.91% |
| YES Bank Ltd. | 66.75
-1.95
(-2.84%)
| LowHigh 65.6069.25 | 29.00 | 01 Oct 2019 | 130.17% |
| Reliance Power Ltd. | 3.80
-0.20
(-5.00%)
| LowHigh 3.803.95 | 1.80 | 16 Oct 2019 | 111.11% |
| Manappuram Finance L.. | 163.50
1.55
(0.96%)
| LowHigh 162.15164.50 | 77.65 | 06 Dec 2018 | 110.56% |
| Reliance Infrastruct.. | 36.50
-1.90
(-4.95%)
| LowHigh 36.5038.90 | 18.00 | 16 Oct 2019 | 102.78% |
| AstraZeneca Pharma I.. | 2630.00
7.15
(0.27%)
| LowHigh 2620.452673.95 | 1306.05 | 10 Dec 2018 | 101.37% |
| Info Edge (India) Ltd. | 2726.60
88.10
(3.34%)
| LowHigh 2649.002736.50 | 1366.80 | 19 Nov 2018 | 99.49% |
| Dr. Lal Pathlabs Ltd. | 1604.95
2.65
(0.17%)
| LowHigh 1572.001610.35 | 813.45 | 19 Nov 2018 | 97.30% |
| Fine Organic Industr.. | 1996.00
51.50
(2.65%)
| LowHigh 1939.952048.00 | 1012.00 | 29 Jan 2019 | 97.23% |
| SBI Life Insurance C.. | 1006.75
3.90
(0.39%)
| LowHigh 996.001012.80 | 515.55 | 26 Feb 2019 | 95.28% |
| Edelweiss Financial .. | 130.30
1.15
(0.89%)
| LowHigh 128.15132.10 | 67.00 | 11 Oct 2019 | 94.48% |
| Maharashtra Scooters.. | 4840.00
17.35
(0.36%)
| LowHigh 4803.004859.00 | 2514.25 | 20 Nov 2018 | 92.50% |
| Avanti Feeds Ltd. | 519.50
-20.05
(-3.72%)
| LowHigh 516.10544.35 | 270.00 | 23 Aug 2019 | 92.41% |
| Adani Gas Ltd. | 146.55 | LowHigh 146.15147.00 | 77.20 | 19 Nov 2018 | 89.83% |
| ICICI Prudential Lif.. | 521.75
-0.70
(-0.13%)
| LowHigh 517.65528.95 | 277.35 | 04 Feb 2019 | 88.12% |
| Bliss GVS Pharma Ltd. | 138.35
-0.80
(-0.57%)
| LowHigh 137.50139.65 | 73.75 | 22 Aug 2019 | 87.59% |
| Rites Ltd. | 298.90
3.70
(1.25%)
| LowHigh 295.25304.20 | 160.80 | 18 Feb 2019 | 85.88% |
| Indiabulls Ventures .. | 145.05
-4.10
(-2.75%)
| LowHigh 141.70148.00 | 78.15 | 16 Oct 2019 | 85.60% |
| Muthoot Finance Ltd. | 721.80
20.15
(2.87%)
| LowHigh 702.70737.25 | 389.30 | 06 Dec 2018 | 85.41% |
| Indiabulls Real Esta.. | 70.05
-2.60
(-3.58%)
| LowHigh 69.4073.50 | 38.10 | 04 Oct 2019 | 83.86% |
| Bata India Ltd. | 1723.65
-7.75
(-0.45%)
| LowHigh 1721.651738.90 | 943.65 | 22 Nov 2018 | 82.66% |
| Multi Commodity Exch.. | 1175.40
25.10
(2.18%)
| LowHigh 1152.251176.95 | 643.50 | 18 Feb 2019 | 82.66% |
| Adani Power Ltd. | 60.50
-0.35
(-0.58%)
| LowHigh 60.0061.65 | 33.25 | 12 Feb 2019 | 81.95% |
| Coffee Day Enterpris.. | 47.95
2.25
(4.92%)
| LowHigh 47.9547.95 | 26.40 | 29 Oct 2019 | 81.63% |
| Abbott India Ltd. | 12900.00
535.00
(4.33%)
| LowHigh 12401.0013050.00 | 7111.20 | 28 Nov 2018 | 81.40% |
| Adani Enterprises Ltd. | 204.80
1.20
(0.59%)
| LowHigh 201.75205.60 | 113.00 | 12 Feb 2019 | 81.24% |
| PI Industries Ltd. | 1414.25
-20.60
(-1.44%)
| LowHigh 1408.001443.90 | 781.55 | 05 Dec 2018 | 80.95% |
| CG Power and Industr.. | 15.00
-0.45
(-2.91%)
| LowHigh 14.9015.95 | 8.30 | 26 Aug 2019 | 80.72% |
| Whirlpool of India L.. | 2283.35
-29.30
(-1.27%)
| LowHigh 2251.002328.85 | 1270.00 | 11 Dec 2018 | 79.79% |
| Redington (India) Ltd. | 115.00 | LowHigh 113.25116.90 | 64.00 | 07 Feb 2019 | 79.69% |
| Galaxy Surfactants L.. | 1564.90
24.45
(1.59%)
| LowHigh 1550.001579.90 | 871.80 | 14 Feb 2019 | 79.50% |
| Vodafone Idea Ltd. | 4.30
0.65
(17.81%)
| LowHigh 3.904.50 | 2.40 | 14 Nov 2019 | 79.17% |
| Bajaj Finance Ltd. | 4158.00
-29.60
(-0.71%)
| LowHigh 4147.954209.55 | 2332.10 | 19 Nov 2018 | 78.29% |
| Essel Propack Ltd. | 138.30
3.35
(2.48%)
| LowHigh 132.50140.00 | 78.75 | 22 Aug 2019 | 75.62% |
| Godfrey Phillips Ind.. | 1180.00
-38.05
(-3.12%)
| LowHigh 1177.101242.05 | 673.30 | 06 Aug 2019 | 75.26% |
| Deepak Nitrite Ltd. | 358.80
5.35
(1.51%)
| LowHigh 353.45361.95 | 205.05 | 26 Dec 2018 | 74.98% |
| KEI Industries Ltd. | 532.95
1.85
(0.35%)
| LowHigh 530.05536.50 | 305.10 | 19 Feb 2019 | 74.68% |
| Timken India Ltd. | 871.35
-0.80
(-0.09%)
| LowHigh 861.25874.55 | 500.00 | 06 Dec 2018 | 74.27% |
| Indraprastha Gas Ltd. | 418.25
-5.00
(-1.18%)
| LowHigh 413.00424.50 | 241.00 | 07 Dec 2018 | 73.55% |
| Siemens Ltd. | 1558.80
-17.00
(-1.08%)
| LowHigh 1554.051597.70 | 900.10 | 27 Nov 2018 | 73.18% |
| ICICI Lombard Genera.. | 1358.00
-21.65
(-1.57%)
| LowHigh 1346.251399.75 | 785.00 | 27 Nov 2018 | 72.99% |
| Inox Leisure Ltd. | 359.30
1.25
(0.35%)
| LowHigh 358.40364.65 | 208.40 | 22 Nov 2018 | 72.41% |
| Tata Global Beverage.. | 305.20
7.45
(2.50%)
| LowHigh 296.50305.90 | 177.05 | 11 Feb 2019 | 72.38% |
| Berger Paints (India.. | 488.30
1.00
(0.21%)
| LowHigh 483.85491.00 | 285.20 | 18 Feb 2019 | 71.21% |
| JK Cement Ltd. | 1166.25
6.05
(0.52%)
| LowHigh 1156.501169.00 | 682.50 | 12 Feb 2019 | 70.88% |
| Prestige Estates Pro.. | 291.50
3.05
(1.06%)
| LowHigh 286.00294.50 | 170.70 | 22 Nov 2018 | 70.77% |
| Gujarat Gas Ltd. | 194.70
0.85
(0.44%)
| LowHigh 193.00195.75 | 115.00 | 26 Feb 2019 | 69.30% |
| Bharat Petroleum Cor.. | 520.95
14.40
(2.84%)
| LowHigh 517.25528.00 | 308.35 | 22 Aug 2019 | 68.95% |
| SRF Ltd. | 3199.80
-15.90
(-0.49%)
| LowHigh 3189.653245.70 | 1906.00 | 04 Feb 2019 | 67.88% |
| Can Fin Homes Ltd. | 379.05
-6.05
(-1.57%)
| LowHigh 379.05388.90 | 226.40 | 10 Dec 2018 | 67.42% |
| Suven Life Sciences .. | 303.40
-7.30
(-2.35%)
| LowHigh 301.20312.65 | 182.70 | 28 Jan 2019 | 66.06% |
| HDFC Life Insurance .. | 570.35
-7.15
(-1.24%)
| LowHigh 567.50574.95 | 344.40 | 20 Feb 2019 | 65.61% |
| ICICI Securities Ltd. | 311.00
-3.15
(-1.00%)
| LowHigh 305.00319.60 | 188.00 | 11 Feb 2019 | 65.43% |
| GMR Infrastructure L.. | 21.40
-0.25
(-1.15%)
| LowHigh 21.2521.85 | 12.95 | 30 Jul 2019 | 65.25% |
| Tata Motors Limited .. | 79.40
1.15
(1.47%)
| LowHigh 78.2579.80 | 48.30 | 04 Sep 2019 | 64.39% |
| Narayana Hrudayalaya.. | 298.00
4.80
(1.64%)
| LowHigh 294.05300.00 | 182.80 | 15 May 2019 | 63.02% |
| Tube Investments of .. | 443.20
-5.80
(-1.29%)
| LowHigh 440.35453.30 | 272.20 | 26 Nov 2018 | 62.82% |
| The New India Assura.. | 153.35
-5.00
(-3.16%)
| LowHigh 152.50160.90 | 94.40 | 15 Oct 2019 | 62.45% |
| Reliance Capital Ltd. | 20.00
-1.05
(-4.99%)
| LowHigh 20.0020.00 | 12.35 | 17 Oct 2019 | 61.94% |
| DLF Ltd. | 214.40
2.65
(1.25%)
| LowHigh 211.30215.30 | 132.55 | 10 Oct 2019 | 61.75% |
| Bajaj Finserv Ltd. | 9055.00
-2.85
(-0.03%)
| LowHigh 9015.459079.15 | 5612.00 | 06 Dec 2018 | 61.35% |
| Tata Motors Ltd. | 171.00
2.45
(1.45%)
| LowHigh 169.25172.10 | 106.00 | 22 Aug 2019 | 61.32% |
| Navin Fluorine Inter.. | 914.20
5.95
(0.66%)
| LowHigh 895.00921.90 | 570.00 | 29 Jul 2019 | 60.39% |
| Jindal Steel & Power.. | 145.85
2.30
(1.60%)
| LowHigh 142.25146.50 | 91.05 | 03 Sep 2019 | 60.19% |
| Jindal Stainless Ltd. | 37.40
1.70
(4.76%)
| LowHigh 35.2038.40 | 23.40 | 06 Feb 2019 | 59.83% |
| General Insurance Co.. | 247.60
-10.65
(-4.12%)
| LowHigh 245.70260.75 | 156.00 | 22 Aug 2019 | 58.72% |
| Granules India Ltd. | 125.60
2.10
(1.70%)
| LowHigh 123.00127.30 | 79.15 | 10 Dec 2018 | 58.69% |
| Bombay Burmah Tradin.. | 1164.15
-10.65
(-0.91%)
| LowHigh 1157.001184.90 | 737.00 | 21 Aug 2019 | 57.96% |
| ITI Ltd. | 88.50
1.40
(1.61%)
| LowHigh 87.6089.35 | 56.10 | 22 Aug 2019 | 57.75% |
| Ipca Laboratories Ltd. | 1130.50
15.85
(1.42%)
| LowHigh 1097.251132.45 | 717.00 | 05 Feb 2019 | 57.67% |
| Relaxo Footwears Ltd. | 553.15
7.55
(1.38%)
| LowHigh 545.00553.95 | 352.50 | 17 Dec 2018 | 56.92% |
| Escorts Ltd. | 663.90
5.60
(0.85%)
| LowHigh 651.00665.50 | 423.55 | 22 Aug 2019 | 56.75% |
| Century Plyboards (I.. | 175.45
0.45
(0.26%)
| LowHigh 174.00178.00 | 112.00 | 05 Aug 2019 | 56.65% |
| ITD Cementation Indi.. | 54.85
2.60
(4.98%)
| LowHigh 51.3054.85 | 35.05 | 16 Oct 2019 | 56.49% |
| VST Industries Ltd. | 4456.30
-92.15
(-2.03%)
| LowHigh 4422.054549.85 | 2850.35 | 22 Nov 2018 | 56.34% |
| IIFL Finance Ltd. | 153.90
-0.85
(-0.55%)
| LowHigh 151.75159.25 | 98.80 | 15 Oct 2019 | 55.77% |
| Procter & Gamble Hea.. | 4338.30
37.10
(0.86%)
| LowHigh 4290.004350.00 | 2790.00 | 30 Nov 2018 | 55.49% |
| Trent Ltd. | 488.25
-11.30
(-2.26%)
| LowHigh 482.60504.35 | 315.05 | 10 Dec 2018 | 54.98% |
| Welspun Corp Ltd. | 134.45
-1.75
(-1.28%)
| LowHigh 133.65137.70 | 86.80 | 18 Feb 2019 | 54.90% |
| Pfizer Ltd. | 4055.00
74.25
(1.87%)
| LowHigh 3968.004121.00 | 2626.05 | 18 Jan 2019 | 54.41% |
| Corporation Bank | 20.95
2.55
(13.86%)
| LowHigh 18.5021.75 | 13.60 | 15 Oct 2019 | 54.04% |
| Varun Beverages Ltd. | 699.00
-8.10
(-1.15%)
| LowHigh 689.00713.55 | 455.20 | 19 Dec 2018 | 53.56% |
| InterGlobe Aviation .. | 1468.55
2.90
(0.20%)
| LowHigh 1456.901486.90 | 956.35 | 03 Dec 2018 | 53.56% |
| Venky's (India) Ltd. | 1741.00
10.75
(0.62%)
| LowHigh 1736.101759.00 | 1135.25 | 02 Aug 2019 | 53.36% |
| Eveready Industries .. | 52.50
-0.20
(-0.38%)
| LowHigh 52.5053.85 | 34.30 | 16 Oct 2019 | 53.06% |
| Bharat Electronics L.. | 110.30
-0.95
(-0.85%)
| LowHigh 109.80112.30 | 72.50 | 13 Feb 2019 | 52.14% |
| Linde India Ltd. | 630.95
35.85
(6.02%)
| LowHigh 596.00641.70 | 415.15 | 05 Feb 2019 | 51.98% |
| APL Apollo Tubes Ltd. | 1520.00
9.05
(0.60%)
| LowHigh 1492.551536.70 | 1003.30 | 14 Feb 2019 | 51.50% |
| JM Financial Ltd. | 93.25
-0.80
(-0.85%)
| LowHigh 92.5594.85 | 61.60 | 01 Aug 2019 | 51.38% |
| Motilal Oswal Financ.. | 740.00
9.75
(1.34%)
| LowHigh 734.00750.95 | 489.10 | 05 Aug 2019 | 51.30% |
| Balrampur Chini Mill.. | 145.00
-2.70
(-1.83%)
| LowHigh 144.15149.40 | 96.05 | 28 Nov 2018 | 50.96% |
| Nilkamal Ltd. | 1340.20
8.90
(0.67%)
| LowHigh 1335.001355.00 | 889.85 | 05 Aug 2019 | 50.61% |
| PNC Infratech Ltd. | 189.00
1.05
(0.56%)
| LowHigh 188.00194.70 | 125.50 | 27 Feb 2019 | 50.60% |
| Lakshmi Vilas Bank L.. | 20.05
0.95
(4.97%)
| LowHigh 19.2520.05 | 13.35 | 29 Oct 2019 | 50.19% |
| Kalpataru Power Tran.. | 450.80
1.45
(0.32%)
| LowHigh 445.40451.80 | 300.20 | 19 Feb 2019 | 50.17% |
| Cholamandalam Invest.. | 327.65
-1.50
(-0.46%)
| LowHigh 325.60333.55 | 218.20 | 29 Jan 2019 | 50.16% |
| Jai Corp Ltd. | 97.50
-1.75
(-1.76%)
| LowHigh 96.60100.20 | 65.20 | 22 Aug 2019 | 49.54% |
| Avenue Supermarts Ltd. | 1828.95
-41.90
(-2.24%)
| LowHigh 1805.001871.00 | 1226.00 | 17 May 2019 | 49.18% |
| ICICI Bank Ltd. | 499.00
-0.85
(-0.17%)
| LowHigh 496.65504.45 | 336.00 | 18 Feb 2019 | 48.51% |
| Orient Electric Ltd. | 183.95
-3.75
(-2.00%)
| LowHigh 183.60189.60 | 124.00 | 15 Feb 2019 | 48.35% |
| Gujarat State Petron.. | 220.35
0.25
(0.11%)
| LowHigh 219.30222.20 | 148.65 | 20 Feb 2019 | 48.23% |
| Au Small Finance Ban.. | 802.15
1.35
(0.17%)
| LowHigh 792.10812.00 | 541.25 | 25 Mar 2019 | 48.20% |
| Birla Corporation Ltd. | 650.90
5.60
(0.87%)
| LowHigh 640.05652.00 | 439.80 | 18 Feb 2019 | 48.00% |
| Nesco Ltd. | 625.90
16.15
(2.65%)
| LowHigh 610.00627.50 | 423.10 | 20 Feb 2019 | 47.93% |
| Jamna Auto Industrie.. | 44.80
-0.65
(-1.43%)
| LowHigh 44.5546.00 | 30.30 | 22 Aug 2019 | 47.85% |
| EID Parry (India) Ltd. | 199.50
7.20
(3.74%)
| LowHigh 190.00203.70 | 135.05 | 30 Jul 2019 | 47.72% |
| Zee Entertainment En.. | 293.80
5.90
(2.05%)
| LowHigh 287.50298.30 | 199.15 | 01 Oct 2019 | 47.53% |
| Motherson Sumi Syste.. | 133.90
-0.55
(-0.41%)
| LowHigh 132.60137.15 | 91.10 | 03 Sep 2019 | 46.98% |
| Jubilant Foodworks L.. | 1581.30
-41.45
(-2.55%)
| LowHigh 1579.201622.75 | 1077.90 | 22 Aug 2019 | 46.70% |
| Dr. Reddy's Laborato.. | 2743.95
13.15
(0.48%)
| LowHigh 2732.002759.00 | 1872.95 | 20 Nov 2018 | 46.50% |
| Minda Corporation Ltd. | 95.90
-0.55
(-0.57%)
| LowHigh 95.1098.00 | 65.55 | 23 Aug 2019 | 46.30% |
| J B Chemicals & Phar.. | 397.00
0.60
(0.15%)
| LowHigh 394.05398.90 | 272.30 | 18 Dec 2018 | 45.80% |
| NIIT Technologies Ltd. | 1501.85
10.75
(0.72%)
| LowHigh 1477.501503.10 | 1030.60 | 10 Dec 2018 | 45.73% |
| Dewan Housing Financ.. | 22.05
-1.15
(-4.96%)
| LowHigh 22.0522.05 | 15.15 | 29 Oct 2019 | 45.54% |
| Godrej Properties Ltd. | 894.55
-12.05
(-1.33%)
| LowHigh 886.00907.05 | 615.60 | 19 Nov 2018 | 45.31% |
| Bharti Airtel Ltd. | 407.50
14.45
(3.68%)
| LowHigh 392.10420.55 | 282.00 | 11 Dec 2018 | 44.50% |
| Bharat Dynamics Ltd. | 325.00
-8.55
(-2.56%)
| LowHigh 321.00336.00 | 225.00 | 14 Feb 2019 | 44.44% |
| GlaxoSmithKline Phar.. | 1622.00
15.80
(0.98%)
| LowHigh 1595.001625.00 | 1130.00 | 11 Jul 2019 | 43.54% |
| Housing and Urban De.. | 42.70
-0.50
(-1.16%)
| LowHigh 42.6043.85 | 29.80 | 22 Aug 2019 | 43.29% |
| The Ramco Cements Ltd. | 795.00
10.40
(1.33%)
| LowHigh 782.05801.55 | 555.75 | 28 Jan 2019 | 43.05% |
| Voltas Ltd. | 716.40
2.85
(0.40%)
| LowHigh 708.25719.40 | 501.05 | 13 Feb 2019 | 42.98% |
| Persistent Systems L.. | 669.65
17.00
(2.60%)
| LowHigh 653.70678.00 | 468.75 | 30 Jul 2019 | 42.86% |
| Blue Star Ltd. | 797.85
-12.90
(-1.59%)
| LowHigh 797.05820.00 | 560.00 | 19 Feb 2019 | 42.47% |
| Mas Financial Servic.. | 715.00
-4.30
(-0.60%)
| LowHigh 711.00724.95 | 502.05 | 10 Dec 2018 | 42.42% |
| Great Eastern Shippi.. | 301.20
-0.55
(-0.18%)
| LowHigh 299.10302.50 | 211.65 | 05 Aug 2019 | 42.31% |
| PNB Housing Finance .. | 526.45
-3.95
(-0.74%)
| LowHigh 521.10534.00 | 370.50 | 16 Oct 2019 | 42.09% |
| REC Ltd. | 140.20
6.15
(4.59%)
| LowHigh 133.10140.45 | 98.75 | 30 Nov 2018 | 41.97% |
| Adani Transmission L.. | 271.55
2.60
(0.97%)
| LowHigh 265.50275.90 | 191.45 | 27 Feb 2019 | 41.84% |
| Ashok Leyland Ltd. | 80.70
1.20
(1.51%)
| LowHigh 78.8080.80 | 56.95 | 22 Aug 2019 | 41.70% |
| Kotak Mahindra Bank .. | 1632.65
9.90
(0.61%)
| LowHigh 1616.551635.00 | 1153.05 | 28 Nov 2018 | 41.59% |
| Endurance Technologi.. | 1049.00
-20.85
(-1.95%)
| LowHigh 1043.951082.35 | 742.15 | 08 Aug 2019 | 41.35% |
| Colgate-Palmolive (I.. | 1557.70
-21.20
(-1.34%)
| LowHigh 1535.901589.80 | 1103.05 | 15 May 2019 | 41.22% |
| Nestle India Ltd. | 14165.00
-130.55
(-0.91%)
| LowHigh 14153.3514349.90 | 10031.65 | 08 Mar 2019 | 41.20% |
| Quess Corp Ltd. | 544.00
-6.75
(-1.23%)
| LowHigh 533.00556.00 | 385.55 | 30 Jul 2019 | 41.10% |
| Eicher Motors Ltd. | 21422.00
97.95
(0.46%)
| LowHigh 21250.0021580.00 | 15200.00 | 23 Aug 2019 | 40.93% |
| Aster DM Healthcare .. | 153.95
4.75
(3.18%)
| LowHigh 147.50156.10 | 109.50 | 07 Aug 2019 | 40.59% |
| NOCIL Ltd. | 104.00
-1.75
(-1.65%)
| LowHigh 103.30105.80 | 74.00 | 22 Aug 2019 | 40.54% |
| Vinati Organics Ltd. | 1930.10
0.35
(0.02%)
| LowHigh 1917.001985.00 | 1375.25 | 28 Nov 2018 | 40.35% |
| Coromandel Internati.. | 470.90
-5.65
(-1.19%)
| LowHigh 470.30480.00 | 336.60 | 16 Aug 2019 | 39.90% |
| RBL Bank Ltd. | 322.50
4.60
(1.45%)
| LowHigh 311.40323.70 | 230.55 | 24 Oct 2019 | 39.88% |
| Indiabulls Integrate.. | 73.50
-3.85
(-4.98%)
| LowHigh 73.5073.50 | 52.55 | 29 Oct 2019 | 39.87% |
| Power Finance Corpor.. | 116.20
5.05
(4.54%)
| LowHigh 111.00116.80 | 83.10 | 10 Dec 2018 | 39.83% |
| Max India Ltd. | 75.70
0.30
(0.40%)
| LowHigh 75.1077.50 | 54.15 | 22 Aug 2019 | 39.80% |
| Bandhan Bank Ltd. | 554.50
-5.45
(-0.97%)
| LowHigh 550.00564.20 | 397.00 | 31 Jan 2019 | 39.67% |
| Thyrocare Technologi.. | 568.40
6.50
(1.16%)
| LowHigh 560.45572.60 | 407.15 | 30 Jul 2019 | 39.60% |
| Infibeam Avenues Ltd. | 44.15
-0.95
(-2.11%)
| LowHigh 43.4045.00 | 31.65 | 11 Feb 2019 | 39.49% |
| Kansai Nerolac Paint.. | 543.70
-7.15
(-1.30%)
| LowHigh 540.10557.45 | 390.00 | 15 May 2019 | 39.41% |
| Shilpa Medicare Ltd. | 290.00
-1.85
(-0.63%)
| LowHigh 289.00305.00 | 208.10 | 29 Aug 2019 | 39.36% |
| IDBI Bank Ltd. | 32.95
0.05
(0.15%)
| LowHigh 32.5533.40 | 23.65 | 22 Aug 2019 | 39.32% |
| Sun Pharma Advanced .. | 156.20
4.35
(2.86%)
| LowHigh 150.20157.30 | 112.30 | 08 Jul 2019 | 39.09% |
| Asian Paints Ltd. | 1739.70
-21.00
(-1.19%)
| LowHigh 1734.501765.45 | 1252.15 | 10 Dec 2018 | 38.94% |
| Reliance Industries .. | 1464.30
-6.55
(-0.45%)
| LowHigh 1457.201486.00 | 1055.00 | 10 Dec 2018 | 38.80% |
| BEML Ltd. | 944.95
-7.45
(-0.78%)
| LowHigh 942.00961.65 | 683.05 | 06 Dec 2018 | 38.34% |
| Network 18 Media & I.. | 24.00
0.45
(1.91%)
| LowHigh 23.5024.50 | 17.35 | 22 Aug 2019 | 38.33% |
| Rain Industries Ltd. | 106.40
1.75
(1.67%)
| LowHigh 104.70107.50 | 77.05 | 29 Aug 2019 | 38.09% |
| Ujjivan Financial Se.. | 285.55
5.80
(2.07%)
| LowHigh 280.10287.00 | 207.05 | 10 Dec 2018 | 37.91% |
| KNR Constructions Ltd. | 248.95
4.00
(1.63%)
| LowHigh 245.50250.90 | 181.00 | 19 Nov 2018 | 37.54% |
| Hindustan Petroleum .. | 290.45
0.25
(0.09%)
| LowHigh 287.10296.45 | 211.20 | 18 Feb 2019 | 37.52% |
| Heidelberg Cement In.. | 188.05
-0.90
(-0.48%)
| LowHigh 186.50189.95 | 137.05 | 21 Nov 2018 | 37.21% |
| Britannia Industries.. | 3149.10
-46.45
(-1.45%)
| LowHigh 3144.053217.15 | 2300.00 | 21 Aug 2019 | 36.92% |
| Page Industries Ltd. | 23471.65
-290.10
(-1.22%)
| LowHigh 23055.0023680.05 | 17150.00 | 04 Sep 2019 | 36.86% |
| Rashtriya Chemicals .. | 49.20
1.10
(2.29%)
| LowHigh 48.2049.55 | 36.00 | 22 Aug 2019 | 36.67% |
| Dish TV India Ltd. | 14.20
0.65
(4.80%)
| LowHigh 13.8514.60 | 10.40 | 30 Oct 2019 | 36.54% |
| Sudarshan Chemical I.. | 395.70
4.15
(1.06%)
| LowHigh 392.00398.25 | 290.20 | 11 Feb 2019 | 36.35% |
| Mahanagar Gas Ltd. | 1028.10
26.95
(2.69%)
| LowHigh 1004.951032.55 | 754.15 | 22 Jul 2019 | 36.33% |
| Zydus Wellness Ltd. | 1490.00
26.75
(1.83%)
| LowHigh 1431.101495.00 | 1093.00 | 22 Nov 2018 | 36.32% |
| Delta Corp Ltd. | 189.60
0.05
(0.03%)
| LowHigh 186.00190.90 | 139.10 | 30 Jul 2019 | 36.30% |
| Hindustan Copper Ltd. | 37.95
0.60
(1.61%)
| LowHigh 37.1538.15 | 27.85 | 22 Aug 2019 | 36.27% |
| Crompton Greaves Con.. | 260.85
0.80
(0.31%)
| LowHigh 259.55263.50 | 192.00 | 18 Feb 2019 | 35.86% |
| Johnson Controls-Hit.. | 1996.35
96.05
(5.05%)
| LowHigh 1876.052025.00 | 1470.00 | 14 Aug 2019 | 35.81% |
| Raymond Ltd. | 724.30
-17.70
(-2.39%)
| LowHigh 720.05755.40 | 533.45 | 07 Oct 2019 | 35.78% |
| Central Bank of India | 21.25
0.25
(1.19%)
| LowHigh 20.9022.00 | 15.70 | 16 Oct 2019 | 35.35% |
| Bajaj Holdings & Inv.. | 3706.00
-14.05
(-0.38%)
| LowHigh 3703.003733.00 | 2738.70 | 28 Jan 2019 | 35.32% |
| Shankara Building Pr.. | 325.50
-3.25
(-0.99%)
| LowHigh 315.25332.45 | 241.00 | 05 Aug 2019 | 35.06% |
| Meghmani Organics Ltd. | 54.90
1.25
(2.33%)
| LowHigh 53.7055.40 | 40.70 | 22 Aug 2019 | 34.89% |
| NMDC Ltd. | 100.55
0.85
(0.85%)
| LowHigh 99.00100.85 | 74.80 | 22 Aug 2019 | 34.43% |
| NBCC (India) Ltd. | 38.30
0.90
(2.41%)
| LowHigh 38.0039.00 | 28.50 | 22 Aug 2019 | 34.39% |
| Petronet LNG Ltd. | 273.00
-4.95
(-1.78%)
| LowHigh 272.70277.85 | 203.40 | 11 Dec 2018 | 34.22% |
| Shree Cements Ltd. | 19920.55
388.80
(1.99%)
| LowHigh 19577.4519966.80 | 14855.00 | 28 Jan 2019 | 34.10% |
| State Bank of India | 327.65
5.75
(1.79%)
| LowHigh 323.75329.85 | 244.35 | 07 Oct 2019 | 34.09% |
| 3M India Ltd. | 22459.00
199.95
(0.90%)
| LowHigh 22260.0022465.00 | 16749.95 | 16 Sep 2019 | 34.08% |
| Max Financial Servic.. | 483.60
7.15
(1.50%)
| LowHigh 473.00495.00 | 360.90 | 05 Feb 2019 | 34.00% |
| Astral Poly Technik .. | 1078.95
-8.55
(-0.79%)
| LowHigh 1071.601094.00 | 805.52 | 19 Nov 2018 | 33.94% |
| Piramal Enterprises .. | 1761.50
-5.45
(-0.31%)
| LowHigh 1755.001788.10 | 1316.00 | 11 Oct 2019 | 33.85% |
| Deepak Fertilisers &.. | 101.85
5.75
(5.98%)
| LowHigh 96.00102.60 | 76.20 | 03 Sep 2019 | 33.66% |
| PC Jeweller Ltd. | 32.25
0.10
(0.31%)
| LowHigh 32.1532.60 | 24.15 | 22 Aug 2019 | 33.54% |
| Titan Company Ltd. | 1159.20
0.75
(0.06%)
| LowHigh 1152.801164.30 | 868.20 | 24 Dec 2018 | 33.52% |
| Tata Elxsi Ltd. | 787.90
-4.55
(-0.57%)
| LowHigh 783.95799.40 | 592.25 | 05 Aug 2019 | 33.04% |
| TVS Motor Company Ltd. | 449.90
-1.90
(-0.42%)
| LowHigh 445.20453.00 | 338.25 | 30 Jul 2019 | 33.01% |
| Bank of Maharashtra | 11.50
0.10
(0.88%)
| LowHigh 11.1511.60 | 8.65 | 15 Oct 2019 | 32.95% |
| Security and Intelli.. | 935.00
11.90
(1.29%)
| LowHigh 930.05951.00 | 706.90 | 22 Nov 2018 | 32.27% |
| Lux Industries Ltd. | 1299.40
-18.30
(-1.39%)
| LowHigh 1277.001333.85 | 984.00 | 22 Aug 2019 | 32.05% |
| Honeywell Automation.. | 27200.00
41.65
(0.15%)
| LowHigh 27006.0027450.00 | 20611.25 | 30 Jan 2019 | 31.97% |
| Hindustan Aeronautic.. | 804.00
-0.30
(-0.04%)
| LowHigh 793.05815.00 | 610.05 | 18 Feb 2019 | 31.79% |
