Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Adani Green Energy L.. | 194.85
-3.00
(-1.52%)
| Low194.9High 193198.2 | 30.55 | 22 Feb 2019 | 537.81% |
| Dixon Technologies (.. | 4352.20
-124.20
(-2.77%)
| Low4352.2High 43004540 | 1560.00 | 08 Aug 2019 | 178.99% |
| ICICI Securities Ltd. | 510.95
10.80
(2.16%)
| Low511.0High 493.2523.7 | 192.25 | 23 May 2019 | 165.77% |
| CreditAccess Grameen.. | 991.60
43.20
(4.56%)
| Low991.6High 958.71000 | 385.00 | 22 Feb 2019 | 157.56% |
| HDFC Asset Managemen.. | 3383.80
25.50
(0.76%)
| Low3383.8High 33453446.6 | 1320.00 | 25 Feb 2019 | 156.35% |
| Gujarat Gas Ltd. | 287.45
-0.10
(-0.03%)
| Low287.5High 285.8289.7 | 115.50 | 26 Feb 2019 | 148.87% |
| Amber Enterprises In.. | 1639.75
0.75
(0.05%)
| Low1639.8High 1620.31695 | 660.00 | 22 Feb 2019 | 148.45% |
| Nippon Life India As.. | 441.65
12.35
(2.88%)
| Low441.7High 430452.9 | 178.20 | 27 Feb 2019 | 147.84% |
| Trent Ltd. | 776.05
0.90
(0.12%)
| Low776.1High 765794 | 320.10 | 26 Feb 2019 | 142.44% |
| Essel Propack Ltd. | 187.70
1.45
(0.78%)
| Low187.7High 182.6189.3 | 78.75 | 22 Aug 2019 | 138.35% |
| Indiabulls Real Esta.. | 89.10
1.80
(2.06%)
| Low89.1High 86.691.7 | 38.10 | 04 Oct 2019 | 133.86% |
| Adani Enterprises Ltd. | 258.65
4.65
(1.83%)
| Low258.7High 252.7261 | 113.00 | 15 May 2019 | 128.89% |
| Relaxo Footwears Ltd. | 805.15
-8.70
(-1.07%)
| Low805.2High 795.1818 | 357.32 | 22 Feb 2019 | 125.33% |
| Deepak Nitrite Ltd. | 483.90
0.40
(0.08%)
| Low483.9High 476.7491.7 | 215.05 | 22 Feb 2019 | 125.02% |
| Navin Fluorine Inter.. | 1278.35
4.55
(0.36%)
| Low1278.4High 12401303.7 | 570.00 | 29 Jul 2019 | 124.27% |
| Shilpa Medicare Ltd. | 466.20
5.20
(1.13%)
| Low466.2High 451.1484.1 | 208.10 | 29 Aug 2019 | 124.03% |
| Shipping Corporation.. | 55.50
-0.55
(-0.98%)
| Low55.5High 5556.5 | 24.80 | 22 Aug 2019 | 123.79% |
| Granules India Ltd. | 184.35
-3.60
(-1.92%)
| Low184.4High 182188.5 | 84.00 | 25 Jul 2019 | 119.46% |
| Abbott India Ltd. | 15527.65
-194.75
(-1.24%)
| Low15527.7High 15400.115984.2 | 7151.20 | 16 May 2019 | 117.13% |
| Au Small Finance Ban.. | 1174.60
8.90
(0.76%)
| Low1174.6High 11601194.2 | 541.25 | 25 Mar 2019 | 117.02% |
| Orient Electric Ltd. | 275.95
2.45
(0.90%)
| Low276.0High 274286.9 | 128.50 | 22 Feb 2019 | 114.75% |
| Mas Financial Servic.. | 1088.65
54.00
(5.22%)
| Low1088.7High 1036.11096.5 | 509.05 | 13 May 2019 | 113.86% |
| Jindal Steel & Power.. | 193.40
5.35
(2.84%)
| Low193.4High 185.8195.9 | 91.05 | 03 Sep 2019 | 112.41% |
| JK Cement Ltd. | 1472.20
10.25
(0.70%)
| Low1472.2High 1454.11479.0 | 698.00 | 27 Feb 2019 | 110.92% |
| Mishra Dhatu Nigam L.. | 228.60
10.85
(4.98%)
| Low228.6High 216.2248.5 | 108.45 | 23 Aug 2019 | 110.79% |
| Multi Commodity Exch.. | 1357.55
21.40
(1.60%)
| Low1357.6High 1337.91372.5 | 650.00 | 28 Feb 2019 | 108.85% |
| Escorts Ltd. | 878.30
-31.55
(-3.47%)
| Low878.3High 838.4908.0 | 423.55 | 22 Aug 2019 | 107.37% |
| Avanti Feeds Ltd. | 558.75
37.80
(7.26%)
| Low558.8High 521.0563 | 270.00 | 23 Aug 2019 | 106.94% |
| Aavas Financiers Ltd. | 1965.85
4.65
(0.24%)
| Low1965.9High 1948.22038 | 949.95 | 25 Feb 2019 | 106.94% |
| Tata Consumer Produc.. | 380.50
-2.65
(-0.69%)
| Low380.5High 379.1385.0 | 185.35 | 22 Feb 2019 | 105.29% |
| Indiabulls Integrate.. | 107.70
5.10
(4.97%)
| Low107.7High 101.8107.7 | 52.55 | 29 Oct 2019 | 104.95% |
| Indiabulls Housing F.. | 338.20
32.75
(10.72%)
| Low338.2High 301.3359.8 | 165.80 | 16 Oct 2019 | 103.98% |
| Johnson Controls-Hit.. | 2963.90
11.70
(0.40%)
| Low2963.9High 2930.13049 | 1470.00 | 14 Aug 2019 | 101.63% |
| Avenue Supermarts Ltd. | 2462.65
38.15
(1.57%)
| Low2462.7High 24302485 | 1226.00 | 17 May 2019 | 100.87% |
| Fine Organic Industr.. | 2231.75
9.25
(0.42%)
| Low2231.8High 21852276.9 | 1111.95 | 26 Feb 2019 | 100.71% |
| Timken India Ltd. | 1040.10
4.85
(0.47%)
| Low1040.1High 1029.51048.0 | 520.00 | 09 May 2019 | 100.02% |
| Shankara Building Pr.. | 481.35
-1.05
(-0.22%)
| Low481.4High 458.3502.4 | 241.00 | 05 Aug 2019 | 99.73% |
| Godfrey Phillips Ind.. | 1340.35
40.70
(3.13%)
| Low1340.4High 12711395 | 673.30 | 06 Aug 2019 | 99.07% |
| Can Fin Homes Ltd. | 509.50
0.05
(0.01%)
| Low509.5High 507.1514.7 | 256.60 | 27 Feb 2019 | 98.56% |
| JM Financial Ltd. | 121.80
8.25
(7.27%)
| Low121.8High 111.2123.5 | 61.60 | 01 Aug 2019 | 97.73% |
| Berger Paints (India.. | 572.60
-6.55
(-1.13%)
| Low572.6High 571.1582.3 | 289.85 | 22 Feb 2019 | 97.55% |
| India Tourism Develo.. | 297.20
-6.20
(-2.04%)
| Low297.2High 296310.9 | 151.55 | 22 Aug 2019 | 96.11% |
| Welspun Corp Ltd. | 203.95
-5.55
(-2.65%)
| Low204.0High 202.5210 | 104.10 | 27 Feb 2019 | 95.92% |
| Inox Leisure Ltd. | 487.05
4.75
(0.98%)
| Low487.1High 480.3504 | 249.10 | 23 Aug 2019 | 95.52% |
| Vaibhav Global Ltd. | 1174.50
16.05
(1.39%)
| Low1174.5High 1164.81199 | 607.35 | 28 Feb 2019 | 93.38% |
| Adani Gas Ltd. | 184.85
20.50
(12.47%)
| Low184.9High 163194.5 | 96.15 | 27 Feb 2019 | 92.25% |
| SRF Ltd. | 4166.80
4.65
(0.11%)
| Low4166.8High 41554260 | 2172.60 | 22 Feb 2019 | 91.79% |
| IIFL Finance Ltd. | 187.95
-7.30
(-3.74%)
| Low188.0High 187197.9 | 98.80 | 15 Oct 2019 | 90.23% |
| Rites Ltd. | 318.85
-1.90
(-0.59%)
| Low318.9High 315.5324 | 168.12 | 26 Feb 2019 | 89.66% |
| Bliss GVS Pharma Ltd. | 139.70
-2.60
(-1.83%)
| Low139.7High 137.8142.6 | 73.75 | 22 Aug 2019 | 89.42% |
| Narayana Hrudayalaya.. | 347.55
-3.00
(-0.86%)
| Low347.6High 340.3354 | 184.30 | 15 May 2019 | 88.58% |
| Brigade Enterprises .. | 240.85
11.75
(5.13%)
| Low240.9High 226.8254.9 | 127.90 | 27 Feb 2019 | 88.31% |
| Bajaj Finance Ltd. | 4880.45
2.40
(0.05%)
| Low4880.5High 4853.84923.4 | 2600.00 | 22 Feb 2019 | 87.71% |
| APL Apollo Tubes Ltd. | 2114.30
16.50
(0.79%)
| Low2114.3High 20902159 | 1127.45 | 27 Feb 2019 | 87.53% |
| Balkrishna Industrie.. | 1266.70
2.35
(0.19%)
| Low1266.7High 1252.11298.0 | 682.00 | 05 Aug 2019 | 85.73% |
| Linde India Ltd. | 779.80
1.65
(0.21%)
| Low779.8High 776795 | 420.00 | 26 Feb 2019 | 85.67% |
| Ipca Laboratories Ltd. | 1454.70
51.80
(3.69%)
| Low1454.7High 1394.91484 | 784.00 | 22 Feb 2019 | 85.55% |
| Prestige Estates Pro.. | 365.25
0.45
(0.12%)
| Low365.3High 362.6372 | 198.10 | 08 Mar 2019 | 84.38% |
| Coromandel Internati.. | 619.60
-0.15
(-0.02%)
| Low619.6High 601.7627 | 336.60 | 16 Aug 2019 | 84.08% |
| Vodafone Idea Ltd. | 4.40
0.20
(4.76%)
| Low4.4High 4.25 | 2.40 | 14 Nov 2019 | 83.33% |
| Bharti Airtel Ltd. | 545.60
2.20
(0.40%)
| Low545.6High 538.6552 | 302.10 | 01 Mar 2019 | 80.60% |
| Infibeam Avenues Ltd. | 58.75
2.15
(3.80%)
| Low58.8High 57.359.5 | 32.60 | 26 Feb 2019 | 80.21% |
| SBI Life Insurance C.. | 928.75
-9.45
(-1.01%)
| Low928.8High 921.7945 | 515.55 | 26 Feb 2019 | 80.15% |
| Dhanuka Agritech Ltd. | 516.50
1.45
(0.28%)
| Low516.5High 511.6525 | 287.10 | 03 Dec 2019 | 79.90% |
| Strides Pharma Scien.. | 513.40
8.15
(1.61%)
| Low513.4High 505524.8 | 288.00 | 27 Sep 2019 | 78.26% |
| Muthoot Finance Ltd. | 912.70
37.60
(4.30%)
| Low912.7High 866.5935.5 | 513.50 | 27 Feb 2019 | 77.74% |
| IRB Infrastructure D.. | 99.10
2.60
(2.69%)
| Low99.1High 95100.5 | 56.15 | 14 Oct 2019 | 76.49% |
| Network 18 Media & I.. | 30.55
-1.10
(-3.48%)
| Low30.6High 30.132 | 17.35 | 22 Aug 2019 | 76.08% |
| Minda Corporation Ltd. | 115.40
2.85
(2.53%)
| Low115.4High 111116.3 | 65.55 | 23 Aug 2019 | 76.05% |
| Info Edge (India) Ltd. | 2840.45
-9.50
(-0.33%)
| Low2840.5High 28252890 | 1620.85 | 22 Feb 2019 | 75.24% |
| Ajanta Pharma Ltd. | 1445.40
131.30
(9.99%)
| Low1445.4High 1317.01485 | 825.00 | 30 Jul 2019 | 75.20% |
| Rallis India Ltd. | 244.80
6.55
(2.75%)
| Low244.8High 237.1256 | 140.05 | 16 May 2019 | 74.79% |
| Jubilant Foodworks L.. | 1883.15
-14.45
(-0.76%)
| Low1883.2High 18721915 | 1077.90 | 22 Aug 2019 | 74.71% |
| PI Industries Ltd. | 1555.60
7.50
(0.48%)
| Low1555.6High 1535.91564 | 902.55 | 22 Feb 2019 | 72.36% |
| AstraZeneca Pharma I.. | 2813.70
-33.85
(-1.19%)
| Low2813.7High 28012892 | 1632.55 | 22 Aug 2019 | 72.35% |
| TCI Express Ltd. | 913.85
5.10
(0.56%)
| Low913.9High 900917.4 | 531.00 | 05 Aug 2019 | 72.10% |
| Whirlpool of India L.. | 2276.45
21.05
(0.93%)
| Low2276.5High 22442298.9 | 1324.10 | 27 Feb 2019 | 71.92% |
| Ircon International .. | 572.05
-17.35
(-2.94%)
| Low572.1High 567.1587.6 | 333.40 | 29 Aug 2019 | 71.58% |
| Capri Global Capital.. | 211.25
-0.45
(-0.21%)
| Low211.3High 210.1214.0 | 123.35 | 28 Feb 2019 | 71.26% |
| J B Chemicals & Phar.. | 533.85
-1.10
(-0.21%)
| Low533.9High 532.5544 | 311.95 | 13 May 2019 | 71.13% |
| Galaxy Surfactants L.. | 1661.05
24.40
(1.49%)
| Low1661.1High 1631.31725 | 971.10 | 09 Apr 2019 | 71.05% |
| Nesco Ltd. | 726.50
-13.20
(-1.78%)
| Low726.5High 721.3750 | 427.55 | 22 Feb 2019 | 69.92% |
| Adani Transmission L.. | 325.30
14.85
(4.78%)
| Low325.3High 308.0332 | 191.45 | 27 Feb 2019 | 69.91% |
| Indostar Capital Fin.. | 281.50
-0.15
(-0.05%)
| Low281.5High 281.1283.3 | 166.00 | 10 Dec 2019 | 69.58% |
| Dr. Lal Pathlabs Ltd. | 1618.75
-22.50
(-1.37%)
| Low1618.8High 1602.31651.5 | 955.00 | 13 May 2019 | 69.50% |
| Motilal Oswal Financ.. | 827.50
36.60
(4.63%)
| Low827.5High 781.7836 | 489.10 | 05 Aug 2019 | 69.19% |
| GMR Infrastructure L.. | 23.65
0.60
(2.60%)
| Low23.7High 2323.9 | 14.05 | 30 Jul 2019 | 68.33% |
| Tata Elxsi Ltd. | 996.40
-9.30
(-0.92%)
| Low996.4High 9861021 | 592.25 | 05 Aug 2019 | 68.24% |
| Nilkamal Ltd. | 1496.30
4.85
(0.33%)
| Low1496.3High 1484.21514.0 | 889.85 | 05 Aug 2019 | 68.15% |
| FDC Ltd. | 249.80
10.65
(4.45%)
| Low249.8High 240.8254 | 149.10 | 26 Feb 2019 | 67.54% |
| DLF Ltd. | 220.10
-6.80
(-3.00%)
| Low220.1High 219228.4 | 132.55 | 10 Oct 2019 | 66.05% |
| HDFC Life Insurance .. | 573.50
-5.60
(-0.97%)
| Low573.5High 572.1583.7 | 346.35 | 27 Feb 2019 | 65.58% |
| Schneider Electric I.. | 100.25
-1.50
(-1.47%)
| Low100.3High 100102.9 | 60.55 | 19 Dec 2019 | 65.57% |
| Honeywell Automation.. | 34904.55
-31.00
(-0.09%)
| Low34904.6High 34820.135250 | 21097.50 | 22 Feb 2019 | 65.44% |
| Indraprastha Gas Ltd. | 464.65
-13.90
(-2.90%)
| Low464.7High 462483.5 | 281.05 | 22 Feb 2019 | 65.33% |
| Indian Energy Exchan.. | 185.20
-0.90
(-0.48%)
| Low185.2High 181.1191.3 | 112.05 | 13 Sep 2019 | 65.28% |
| Apollo Hospitals Ent.. | 1800.70
20.20
(1.13%)
| Low1800.7High 1778.31813.5 | 1092.00 | 13 Mar 2019 | 64.90% |
| Nestle India Ltd. | 16539.50
-245.55
(-1.46%)
| Low16539.5High 16525.416740 | 10031.65 | 08 Mar 2019 | 64.87% |
| KEI Industries Ltd. | 522.10
-14.40
(-2.68%)
| Low522.1High 519538 | 318.00 | 22 Feb 2019 | 64.18% |
| Birla Corporation Ltd. | 737.45
-8.90
(-1.19%)
| Low737.5High 735758 | 450.20 | 22 Feb 2019 | 63.80% |
| ITD Cementation Indi.. | 57.40
-0.25
(-0.43%)
| Low57.4High 5758.3 | 35.05 | 16 Oct 2019 | 63.77% |
| Manappuram Finance L.. | 176.05
1.80
(1.03%)
| Low176.1High 174179.4 | 107.55 | 30 Jul 2019 | 63.69% |
| Security and Intelli.. | 607.40
28.40
(4.91%)
| Low607.4High 580623.7 | 371.78 | 29 Aug 2019 | 63.38% |
| Radico Khaitan Ltd. | 426.90
-8.90
(-2.04%)
| Low426.9High 423437.5 | 261.95 | 19 Jun 2019 | 62.97% |
| Godrej Properties Ltd. | 1112.20
30.40
(2.81%)
| Low1112.2High 10751122 | 684.00 | 15 Mar 2019 | 62.60% |
| ICICI Prudential Lif.. | 495.00
5.45
(1.11%)
| Low495High 490.8504 | 304.75 | 26 Feb 2019 | 62.43% |
| Atul Ltd. | 5195.95
224.35
(4.51%)
| Low5196.0High 49655324.4 | 3200.00 | 15 Mar 2019 | 62.37% |
| La Opala RG Ltd. | 211.40
-3.05
(-1.42%)
| Low211.4High 209.1217 | 130.50 | 06 Dec 2019 | 61.99% |
| MindTree Ltd. | 1049.50
35.90
(3.54%)
| Low1049.5High 1004.61055.6 | 652.05 | 19 Jul 2019 | 60.95% |
| eClerx Services Ltd. | 623.30
14.10
(2.31%)
| Low623.3High 603.1629.4 | 387.50 | 16 Oct 2019 | 60.85% |
| Varun Beverages Ltd. | 819.05
20.90
(2.62%)
| Low819.1High 800.1836.7 | 510.20 | 25 Feb 2019 | 60.54% |
| Alkem Laboratories L.. | 2658.70
34.90
(1.33%)
| Low2658.7High 2628.72690 | 1660.00 | 28 Jun 2019 | 60.16% |
| ICICI Bank Ltd. | 547.00
2.20
(0.40%)
| Low547High 541.8549.4 | 343.30 | 27 Feb 2019 | 59.34% |
| Max India Ltd. | 86.20
0.40
(0.47%)
| Low86.2High 85.994.3 | 54.15 | 22 Aug 2019 | 59.19% |
| Gujarat State Petron.. | 237.85
6.05
(2.61%)
| Low237.9High 230.1240.6 | 149.60 | 28 Feb 2019 | 58.99% |
| Adani Power Ltd. | 57.65
-0.80
(-1.37%)
| Low57.7High 57.258.9 | 36.35 | 13 May 2019 | 58.60% |
| Ratnamani Metals & T.. | 1315.10
-6.40
(-0.48%)
| Low1315.1High 1301.11345 | 830.30 | 15 May 2019 | 58.39% |
| Lux Industries Ltd. | 1555.65
-10.20
(-0.65%)
| Low1555.7High 1542.21594.4 | 984.00 | 22 Aug 2019 | 58.09% |
| Bajaj Finserv Ltd. | 9709.70
-48.95
(-0.50%)
| Low9709.7High 9693.89827.6 | 6146.95 | 22 Feb 2019 | 57.96% |
| PNC Infratech Ltd. | 198.30
-4.05
(-2.00%)
| Low198.3High 197.1203.7 | 125.55 | 27 Feb 2019 | 57.95% |
| KRBL Ltd. | 294.20
-11.00
(-3.60%)
| Low294.2High 292306.4 | 186.40 | 20 Nov 2019 | 57.83% |
| NIIT Technologies Ltd. | 1854.40
-28.20
(-1.50%)
| Low1854.4High 1845.11913.9 | 1178.10 | 02 Aug 2019 | 57.41% |
| Maharashtra Scooters.. | 4727.45
-4.80
(-0.10%)
| Low4727.5High 4701.64775 | 3012.35 | 28 Feb 2019 | 56.94% |
| L&T Finance Holdings.. | 123.10
-0.25
(-0.20%)
| Low123.1High 122.5127.7 | 78.60 | 07 Oct 2019 | 56.62% |
| Gateway Distriparks .. | 126.80
0.90
(0.71%)
| Low126.8High 125128 | 81.00 | 14 Nov 2019 | 56.54% |
| Sudarshan Chemical I.. | 465.95
4.65
(1.01%)
| Low466.0High 462472.9 | 297.80 | 13 May 2019 | 56.46% |
| Aegis Logistics Ltd. | 250.15
-4.80
(-1.88%)
| Low250.2High 248.8258.8 | 160.00 | 16 Oct 2019 | 56.34% |
| Aster DM Healthcare .. | 170.90
2.60
(1.54%)
| Low170.9High 169172.9 | 109.50 | 07 Aug 2019 | 56.07% |
| Sheela Foam Ltd. | 1671.50
7.20
(0.43%)
| Low1671.5High 1643.31689 | 1073.20 | 19 Aug 2019 | 55.75% |
| Tube Investments of .. | 505.80
10.95
(2.21%)
| Low505.8High 490514.5 | 325.20 | 05 Sep 2019 | 55.54% |
| Wockhardt Ltd. | 357.65
-10.10
(-2.75%)
| Low357.7High 353.1376.5 | 230.15 | 04 Sep 2019 | 55.40% |
| Jindal Stainless Ltd. | 41.60
0.45
(1.09%)
| Low41.6High 4142.4 | 26.80 | 05 Aug 2019 | 55.22% |
| Jai Corp Ltd. | 101.20
3.00
(3.05%)
| Low101.2High 97.0103 | 65.20 | 22 Aug 2019 | 55.21% |
| Aditya Birla Fashion.. | 278.25
4.05
(1.48%)
| Low278.3High 271.1283.8 | 179.70 | 17 Sep 2019 | 54.84% |
| Jagran Prakashan Ltd. | 71.50
2.50
(3.62%)
| Low71.5High 68.673.5 | 46.20 | 19 Nov 2019 | 54.76% |
| Shree Cements Ltd. | 24407.40
-125.85
(-0.51%)
| Low24407.4High 24270.724791.7 | 15809.60 | 22 Feb 2019 | 54.38% |
| Torrent Pharmaceutic.. | 2238.95
-3.20
(-0.14%)
| Low2239.0High 2230.12259 | 1452.00 | 23 Jul 2019 | 54.20% |
| Aurobindo Pharma Ltd. | 599.75
-2.10
(-0.35%)
| Low599.8High 590.4617.6 | 389.35 | 14 Nov 2019 | 54.04% |
| PVR Ltd. | 2071.15
-41.65
(-1.97%)
| Low2071.2High 20612121.4 | 1345.25 | 16 Aug 2019 | 53.96% |
| Persistent Systems L.. | 717.15
-1.45
(-0.20%)
| Low717.2High 710721.6 | 468.75 | 30 Jul 2019 | 52.99% |
| Bharat Petroleum Cor.. | 471.75
-3.80
(-0.80%)
| Low471.8High 470.6480 | 308.35 | 22 Aug 2019 | 52.99% |
| Ujjivan Financial Se.. | 385.40
-4.15
(-1.07%)
| Low385.4High 384.3391.9 | 252.15 | 30 Jul 2019 | 52.85% |
| Alembic Pharmaceutic.. | 664.60
-10.00
(-1.48%)
| Low664.6High 661.2685 | 435.15 | 20 Jun 2019 | 52.73% |
| EID Parry (India) Ltd. | 206.20
-1.70
(-0.82%)
| Low206.2High 203.8210.9 | 135.05 | 30 Jul 2019 | 52.68% |
| Max Financial Servic.. | 565.00
48.25
(9.34%)
| Low565High 542597.1 | 370.05 | 07 Aug 2019 | 52.68% |
| V Mart Retail Ltd. | 2431.30
63.10
(2.66%)
| Low2431.3High 23722492 | 1603.65 | 26 Dec 2019 | 51.61% |
| Phoenix Mills Ltd. | 855.45
-11.15
(-1.29%)
| Low855.5High 848.8876.7 | 565.10 | 13 May 2019 | 51.38% |
| Akzo Nobel India Ltd. | 2415.75
-49.40
(-2.00%)
| Low2415.8High 24052480.8 | 1600.00 | 16 May 2019 | 50.98% |
| ITI Ltd. | 84.35
-2.00
(-2.32%)
| Low84.4High 8486.5 | 56.10 | 22 Aug 2019 | 50.36% |
| Thyrocare Technologi.. | 612.15
-3.45
(-0.56%)
| Low612.2High 607.6624.4 | 407.15 | 30 Jul 2019 | 50.35% |
| ICICI Lombard Genera.. | 1345.45
-10.10
(-0.75%)
| Low1345.5High 13401366.7 | 895.05 | 26 Feb 2019 | 50.32% |
| Balrampur Chini Mill.. | 164.65
0.40
(0.24%)
| Low164.7High 164167.3 | 109.55 | 13 Aug 2019 | 50.30% |
| Pfizer Ltd. | 4187.55
-32.50
(-0.77%)
| Low4187.6High 4175.04264.5 | 2792.25 | 08 Aug 2019 | 49.97% |
| Redington (India) Ltd. | 121.05
0.15
(0.12%)
| Low121.1High 116.7126.5 | 80.85 | 22 Feb 2019 | 49.72% |
| Tata Motors Ltd. | 158.50
0.45
(0.28%)
| Low158.5High 156162.3 | 106.00 | 22 Aug 2019 | 49.53% |
| Mahanagar Gas Ltd. | 1127.60
-10.15
(-0.89%)
| Low1127.6High 1123.21153 | 754.15 | 22 Jul 2019 | 49.52% |
| Biocon Ltd. | 315.05
8.95
(2.92%)
| Low315.1High 305.8319 | 211.05 | 26 Sep 2019 | 49.28% |
| Blue Dart Express Ltd. | 3005.80
-8.40
(-0.28%)
| Low3005.8High 2970.13050 | 2016.00 | 26 Nov 2019 | 49.10% |
| Caplin Point Laborat.. | 350.40
-1.50
(-0.43%)
| Low350.4High 349.8360 | 235.15 | 03 Feb 2020 | 49.01% |
| Corporation Bank | 20.25
-0.55
(-2.64%)
| Low20.3High 18.321.4 | 13.60 | 15 Oct 2019 | 48.90% |
| Sun Pharma Advanced .. | 167.15
2.80
(1.70%)
| Low167.2High 164.4170.5 | 112.30 | 08 Jul 2019 | 48.84% |
| TV18 Broadcast Ltd. | 26.85
-1.40
(-4.96%)
| Low26.9High 26.528.5 | 18.05 | 22 Aug 2019 | 48.75% |
| Bombay Burmah Tradin.. | 1093.70
-28.55
(-2.54%)
| Low1093.7High 10901129.5 | 737.00 | 21 Aug 2019 | 48.40% |
| Ashok Leyland Ltd. | 84.30
3.05
(3.75%)
| Low84.3High 81.284.7 | 56.95 | 22 Aug 2019 | 48.02% |
| Divi's Laboratories .. | 2169.35
-16.50
(-0.75%)
| Low2169.4High 2156.92236.4 | 1466.00 | 16 Aug 2019 | 47.98% |
| Pidilite Industries .. | 1575.30
-18.45
(-1.16%)
| Low1575.3High 1571.71597.8 | 1065.50 | 22 Feb 2019 | 47.85% |
| Shriram Transport Fi.. | 1341.30
50.25
(3.89%)
| Low1341.3High 12771359.4 | 909.05 | 24 Jul 2019 | 47.55% |
| KEC International Ltd. | 339.35
10.30
(3.13%)
| Low339.4High 330346 | 230.00 | 22 Feb 2019 | 47.54% |
| Crisil Ltd. | 1672.70
36.30
(2.22%)
| Low1672.7High 1634.81700 | 1135.55 | 09 Aug 2019 | 47.30% |
| Meghmani Organics Ltd. | 59.95
1.75
(3.01%)
| Low60.0High 58.261.7 | 40.70 | 22 Aug 2019 | 47.30% |
| Supreme Industries L.. | 1391.10
-8.80
(-0.63%)
| Low1391.1High 13761405 | 946.25 | 17 May 2019 | 47.01% |
| Vinati Organics Ltd. | 1016.40
1.25
(0.12%)
| Low1016.4High 1002.51024 | 692.58 | 28 Feb 2019 | 46.76% |
| Cholamandalam Invest.. | 332.00
2.70
(0.82%)
| Low332High 327.1334.8 | 226.50 | 22 Feb 2019 | 46.58% |
| Siemens Ltd. | 1412.70
-9.20
(-0.65%)
| Low1412.7High 1408.81430.3 | 965.40 | 27 Feb 2019 | 46.33% |
| Power Finance Corpor.. | 132.25
2.65
(2.04%)
| Low132.3High 128.4133.4 | 90.45 | 11 Oct 2019 | 46.21% |
| Minda Industries Ltd. | 383.40
3.30
(0.87%)
| Low383.4High 376.1385 | 262.35 | 22 Jul 2019 | 46.14% |
| IDBI Bank Ltd. | 34.55 | Low34.6High 34.434.8 | 23.65 | 22 Aug 2019 | 46.09% |
| Procter & Gamble Hea.. | 4159.40
-61.65
(-1.46%)
| Low4159.4High 41504249.0 | 2860.55 | 22 Feb 2019 | 45.41% |
| Laurus Labs Ltd. | 440.35
1.75
(0.40%)
| Low440.4High 435.2444.5 | 303.30 | 17 Oct 2019 | 45.19% |
| Dishman Carbogen Amc.. | 92.75
-1.15
(-1.22%)
| Low92.8High 9294.8 | 63.90 | 03 Jan 2020 | 45.15% |
| Bata India Ltd. | 1803.70
1.40
(0.08%)
| Low1803.7High 1795.21824.9 | 1250.40 | 22 Jul 2019 | 44.25% |
| Crompton Greaves Con.. | 290.95
0.75
(0.26%)
| Low291.0High 289.6301.5 | 202.30 | 26 Feb 2019 | 43.82% |
| KNR Constructions Ltd. | 280.05
-4.65
(-1.63%)
| Low280.1High 278.6283.8 | 195.00 | 22 Feb 2019 | 43.62% |
| Bayer Cropscience Ltd. | 4259.40
-13.70
(-0.32%)
| Low4259.4High 4242.64315.5 | 2966.05 | 05 Aug 2019 | 43.61% |
| Garware Technical Fi.. | 1385.30
-54.10
(-3.76%)
| Low1385.3High 13781474 | 968.00 | 14 Aug 2019 | 43.11% |
| Asian Paints Ltd. | 1842.25
-42.65
(-2.26%)
| Low1842.3High 1839.11886 | 1291.25 | 16 May 2019 | 42.67% |
| Steel Authority of I.. | 42.15
0.50
(1.20%)
| Low42.2High 41.042.7 | 29.55 | 22 Aug 2019 | 42.64% |
| Jindal Saw Ltd. | 89.65
1.05
(1.19%)
| Low89.7High 88.191.3 | 63.00 | 05 Aug 2019 | 42.30% |
| The New India Assura.. | 134.20
1.45
(1.09%)
| Low134.2High 133.5139.1 | 94.40 | 15 Oct 2019 | 42.16% |
| Dabur India Ltd. | 506.15
-1.90
(-0.37%)
| Low506.2High 503.1517 | 357.55 | 16 May 2019 | 41.56% |
| Blue Star Ltd. | 845.50
13.85
(1.67%)
| Low845.5High 830.1858.7 | 597.85 | 27 Feb 2019 | 41.42% |
| Endurance Technologi.. | 1049.45
-10.95
(-1.03%)
| Low1049.5High 10451060.4 | 742.15 | 08 Aug 2019 | 41.41% |
| Astral Poly Technik .. | 1194.85
-0.80
(-0.07%)
| Low1194.9High 1185.61208 | 845.64 | 28 Feb 2019 | 41.30% |
| GlaxoSmithKline Cons.. | 9678.20
-184.90
(-1.87%)
| Low9678.2High 9655.59863 | 6856.05 | 25 Mar 2019 | 41.16% |
| Quess Corp Ltd. | 544.15
-9.80
(-1.77%)
| Low544.2High 541.8552.9 | 385.55 | 30 Jul 2019 | 41.14% |
| Tata Chemicals Ltd. | 763.65
-1.10
(-0.14%)
| Low763.7High 760.1778.5 | 543.00 | 22 Aug 2019 | 40.64% |
| Tata Coffee Ltd. | 94.25
-0.95
(-1.00%)
| Low94.3High 93.896.6 | 67.10 | 22 Aug 2019 | 40.46% |
| Fortis Healthcare Ltd. | 156.30
-1.10
(-0.70%)
| Low156.3High 153.5158.6 | 111.30 | 05 Aug 2019 | 40.43% |
| NMDC Ltd. | 105.00 | Low105High 103.8106.5 | 74.80 | 22 Aug 2019 | 40.37% |
| Magma Fincorp Ltd. | 50.00
-0.05
(-0.10%)
| Low50High 4952.2 | 35.75 | 20 Nov 2019 | 39.86% |
