Highest recovery from 52 week Low in BSE 500

Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500

Last Updated: 19 Apr 2021, 09:33 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Tanla Platforms Ltd. +
879.65
-42.20 (-4.58%)
L -4.6%H
874.9889.9
52.60 20 Apr 2020 1572.34%
Adani Total Gas Ltd. +
1068.25
-66.45 (-5.86%)
L -5.9%H
10301070.5
96.20 22 Apr 2020 1010.45%
Adani Enterprises Ltd. +
1108.60
-50.40 (-4.35%)
L -4.4%H
1060.41113.5
127.30 06 May 2020 770.86%
Hindustan Copper Ltd. +
140.20
-8.75 (-5.87%)
L -5.9%H
137.0146
23.15 04 May 2020 505.62%
Adani Green Energy L.. +
1072.85
-35.75 (-3.22%)
L -3.2%H
10571108
184.75 22 Apr 2020 480.70%
Adani Transmission L.. +
957.05
-34.30 (-3.46%)
L -3.5%H
942.1958
167.00 01 Jun 2020 473.08%
Laurus Labs Ltd. +
437.95
-8.55 (-1.91%)
L -1.9%H
433.6441.5
79.82 20 Apr 2020 448.67%
APL Apollo Tubes Ltd. +
1214.85
-43.55 (-3.46%)
L -3.5%H
11901248
230.01 22 Apr 2020 428.17%
Jindal Steel & Power.. +
404.05
-9.95 (-2.40%)
L -2.4%H
398.4405.1
78.25 24 Apr 2020 416.36%
Vaibhav Global Ltd. +
4036.10
-187.50 (-4.44%)
L -4.4%H
3990.84150
831.50 22 Apr 2020 385.40%
KPIT Technologies Ltd. +
187.10
-4.45 (-2.32%)
L -2.3%H
184.5189.2
38.95 22 May 2020 380.36%
Dixon Technologies (.. +
3628.55
-107.80 (-2.89%)
L -2.9%H
3538.53641.4
762.80 21 Apr 2020 375.69%
IIFL Finance Ltd. +
260.80
-12.50 (-4.57%)
L -4.6%H
260.7262.3
58.15 03 Jun 2020 348.50%
Cholamandalam Invest.. +
525.30
-15.30 (-2.83%)
L -2.8%H
505.7535
120.10 27 May 2020 337.39%
Poly Medicure Ltd. +
897.85
22.85 (2.61%)
L 2.6%H
884940
207.00 05 May 2020 333.74%
Aarti Drugs Ltd. +
686.45
-15.40 (-2.19%)
L -2.2%H
672702
159.24 21 Apr 2020 331.08%
Tata Motors Limited .. +
132.85
-5.40 (-3.91%)
L -3.9%H
131.2133.4
31.05 24 Apr 2020 327.86%
Linde India Ltd. +
2046.20
156.60 (8.29%)
L 8.3%H
1921.72078.6
485.10 18 May 2020 321.81%
Affle (India) Ltd. +
5201.30
-203.00 (-3.76%)
L -3.8%H
51605370
1255.00 18 May 2020 314.45%
Tata Elxsi Ltd. +
2884.00
-79.80 (-2.69%)
L -2.7%H
2839.02960
696.55 22 Apr 2020 314.04%
Persistent Systems L.. +
1893.10
-68.60 (-3.50%)
L -3.5%H
1882.01979
460.00 04 May 2020 311.54%
Tata Motors Ltd. +
297.25
-12.75 (-4.11%)
L -4.1%H
292298.8
72.55 22 Apr 2020 309.72%
Prism Johnson Ltd. +
119.60
-5.55 (-4.43%)
L -4.4%H
118.1122.9
29.40 20 May 2020 306.80%
Alkyl Amines Chemica.. +
5634.05
-215.50 (-3.68%)
L -3.7%H
55005820.4
1401.80 22 Apr 2020 301.92%
Birlasoft Ltd. +
251.35
-1.50 (-0.59%)
L -0.6%H
242.3252.8
62.55 19 May 2020 301.84%
JSW Steel Ltd. +
607.80
-11.60 (-1.87%)
L -1.9%H
595607.8
152.60 24 Apr 2020 298.30%
Firstsource Solution.. +
112.45
-4.20 (-3.60%)
L -3.6%H
110.5115
28.60 27 May 2020 293.18%
IndiaMART InterMESH .. +
7800.60
-178.15 (-2.23%)
L -2.2%H
7521.57978.5
2035.00 17 Jul 2020 283.32%
Graphite India Ltd. +
607.60
-33.35 (-5.20%)
L -5.2%H
591.3617.7
161.70 16 Jul 2020 275.76%
Jindal Stainless (Hi.. +
135.70
-5.10 (-3.62%)
L -3.6%H
129.7140.8
36.75 28 May 2020 269.25%
Cyient Ltd. +
674.85
-10.30 (-1.50%)
L -1.5%H
671.0680
184.00 22 May 2020 266.77%
Sequent Scientific L.. +
250.50
-5.35 (-2.09%)
L -2.1%H
244251.2
69.50 21 Apr 2020 260.43%
Suven Pharmaceutical.. +
478.15
-3.35 (-0.70%)
L -0.7%H
470481.7
135.00 27 Apr 2020 254.19%
Alok Industries Ltd. +
20.55
-0.65 (-3.07%)
L -3.1%H
20.420.9
5.85 20 Apr 2020 251.28%
Tube Investments of .. +
1074.10
-43.55 (-3.90%)
L -3.9%H
10701129
306.45 27 May 2020 250.50%
Deepak Nitrite Ltd. +
1547.00
-40.95 (-2.58%)
L -2.6%H
15351566
442.20 21 Apr 2020 249.84%
Hindalco Industries .. +
357.50
-12.50 (-3.38%)
L -3.4%H
353.8362.4
102.75 22 Apr 2020 247.93%
Tata Power Company L.. +
93.55
-3.60 (-3.71%)
L -3.7%H
91.893.7
27.00 12 May 2020 246.48%
Century Plyboards (I.. +
346.75
7.60 (2.24%)
L 2.2%H
321.8348.1
100.10 22 May 2020 246.40%
Capri Global Capital.. +
400.50
4.95 (1.25%)
L 1.3%H
394.8400.5
115.80 27 Apr 2020 245.85%
Steel Authority of I.. +
87.50
-4.10 (-4.48%)
L -4.5%H
85.787.7
25.40 22 Apr 2020 244.49%
Zensar Technologies .. +
262.90
-7.45 (-2.76%)
L -2.8%H
255267
77.50 06 May 2020 239.23%
NCC Ltd. +
70.35
-4.50 (-6.01%)
L -6.0%H
69.471
20.75 22 May 2020 239.04%
Tata Steel Ltd. +
877.25
-13.00 (-1.46%)
L -1.5%H
854.9877.3
259.20 22 Apr 2020 238.45%
IDFC Ltd. +
45.05
-1.85 (-3.94%)
L -3.9%H
44.545.8
13.40 22 May 2020 236.19%
Quess Corp Ltd. +
552.05
-27.80 (-4.79%)
L -4.8%H
546.9574.9
165.00 20 May 2020 234.58%
Bajaj Electricals Ltd. +
1062.00
-77.65 (-6.81%)
L -6.8%H
10251136.9
320.00 21 Apr 2020 231.88%
Welspun India Ltd. +
77.00
-4.20 (-5.17%)
L -5.2%H
76.581.1
23.50 06 May 2020 227.66%
Sonata Software Ltd. +
576.25
-10.45 (-1.78%)
L -1.8%H
566.0579.9
177.00 22 Apr 2020 225.56%
Solara Active Pharma.. +
1421.50
-40.80 (-2.79%)
L -2.8%H
1405.61464.0
439.00 08 May 2020 223.80%
Tata Communications .. +
1114.55
5.95 (0.54%)
L 0.5%H
1084.91117
346.00 21 Apr 2020 222.12%
IFB Industries Ltd. +
1047.00
-69.55 (-6.23%)
L -6.2%H
10381080
332.00 20 May 2020 215.36%
Dalmia Bharat Ltd. +
1496.95
-63.00 (-4.04%)
L -4.0%H
1497.01530
474.80 20 May 2020 215.28%
Emami Ltd. +
532.30
-11.25 (-2.07%)
L -2.1%H
522.2543.5
168.85 11 May 2020 215.25%
Vedanta Ltd. +
226.80
-5.00 (-2.16%)
L -2.2%H
224.4227.8
73.35 22 Apr 2020 209.20%
Coforge Ltd. +
3142.75
-29.20 (-0.92%)
L -0.9%H
3010.13149.0
1019.40 22 Apr 2020 208.29%
Adani Power Ltd. +
87.80
-3.95 (-4.31%)
L -4.3%H
87.388.1
28.75 28 Apr 2020 205.39%
Balrampur Chini Mill.. +
250.65
-6.10 (-2.38%)
L -2.4%H
243.5253.6
82.85 20 May 2020 202.53%
Trident Ltd. +
13.38
-0.62 (-4.43%)
L -4.4%H
13.213.7
4.45 22 May 2020 200.67%
HEG Ltd. +
1981.00
-162.80 (-7.59%)
L -7.6%H
1931.72024.2
659.00 02 Nov 2020 200.61%
Amber Enterprises In.. +
3025.00
-122.95 (-3.91%)
L -3.9%H
3004.13118.5
1010.00 04 May 2020 199.50%
Tata Chemicals Ltd. +
726.55
-26.55 (-3.53%)
L -3.5%H
718.2735
243.00 22 Apr 2020 198.99%
KPR Mill Ltd. +
1178.00
-9.45 (-0.80%)
L -0.8%H
1169.31194
395.05 27 May 2020 198.19%
Kajaria Ceramics Ltd. +
876.80
-26.90 (-2.98%)
L -3.0%H
866890.0
295.40 19 May 2020 196.82%
MMTC Ltd. +
38.70
-3.35 (-7.97%)
L -8.0%H
38.339.6
13.05 26 May 2020 196.55%
eClerx Services Ltd. +
1115.65
-50.30 (-4.31%)
L -4.3%H
1113.31131.5
380.05 22 May 2020 193.55%
Orient Cement Ltd. +
102.90
-4.05 (-3.79%)
L -3.8%H
102.3107.8
35.10 12 May 2020 193.16%
MindTree Ltd. +
2101.75
32.10 (1.55%)
L 1.6%H
1999.92122.5
721.25 22 Apr 2020 191.40%
Larsen & Toubro Info.. +
4030.15
-59.75 (-1.46%)
L -1.5%H
39114089
1385.05 22 Apr 2020 190.98%
Deepak Fertilisers &.. +
234.70
-13.20 (-5.32%)
L -5.3%H
230.7241
80.70 22 Apr 2020 190.83%
Phillips Carbon Blac.. +
196.60
-7.45 (-3.65%)
L -3.7%H
195203.9
68.20 19 May 2020 188.27%
IFCI Ltd. +
10.78
-0.52 (-4.60%)
L -4.6%H
10.811.0
3.75 12 May 2020 187.47%
Bank of Maharashtra +
23.85
-1.45 (-5.73%)
L -5.7%H
23.325
8.32 29 May 2020 186.66%
Motherson Sumi Syste.. +
201.75
-10.20 (-4.81%)
L -4.8%H
198.6202.7
70.50 22 Apr 2020 186.17%
Grasim Industries Ltd. +
1325.00
-28.20 (-2.08%)
L -2.1%H
1320.51341.0
469.20 06 May 2020 182.40%
Astral Poly Technik .. +
1624.30
-53.75 (-3.20%)
L -3.2%H
1528.61643
576.00 20 May 2020 182.00%
Sterling and Wilson .. +
299.60
-10.05 (-3.25%)
L -3.3%H
287305
106.50 15 May 2020 181.31%
Jindal Stainless Ltd. +
72.00
-3.30 (-4.38%)
L -4.4%H
7174.8
25.60 04 May 2020 181.25%
Adani Ports & Specia.. +
719.75
-35.75 (-4.73%)
L -4.7%H
707.6726.9
256.05 06 May 2020 181.10%
Strides Pharma Scien.. +
905.00
-17.15 (-1.86%)
L -1.9%H
893.7921.2
322.00 21 Apr 2020 181.06%
HFCL Ltd. +
24.40
-1.05 (-4.13%)
L -4.1%H
24.425.1
8.70 26 May 2020 180.46%
Aditya Birla Capital.. +
114.85
-5.25 (-4.37%)
L -4.4%H
113118
41.20 12 May 2020 178.76%
Sobha Ltd. +
477.00
-27.20 (-5.39%)
L -5.4%H
465.6490.2
172.05 06 May 2020 177.24%
IDFC First Bank Ltd. +
50.70
-2.95 (-5.50%)
L -5.5%H
49.951.1
18.45 22 May 2020 174.80%
DCM Shriram Ltd. +
629.00
-29.50 (-4.48%)
L -4.5%H
602632.3
229.05 18 May 2020 174.61%
Jamna Auto Industrie.. +
62.25
-2.90 (-4.45%)
L -4.5%H
60.663.2
22.70 19 May 2020 174.23%
Au Small Finance Ban.. +
999.30
-77.80 (-7.22%)
L -7.2%H
9751034.0
366.00 27 May 2020 173.03%
Mahindra Lifespace D.. +
467.15
-15.65 (-3.24%)
L -3.2%H
456.3475
171.20 07 May 2020 172.87%
Wipro Ltd. +
472.40
3.20 (0.68%)
L 0.7%H
460.8478
173.80 21 Apr 2020 171.81%
Blue Dart Express Ltd. +
5040.00
-151.00 (-2.91%)
L -2.9%H
4951.15168
1860.00 17 Aug 2020 170.97%
JK Cement Ltd. +
2805.45
-74.80 (-2.60%)
L -2.6%H
2757.02845.3
1040.65 12 May 2020 169.59%
Brigade Enterprises .. +
242.15
-9.45 (-3.76%)
L -3.8%H
237.3248
90.50 22 May 2020 167.57%
Varroc Engineering L.. +
338.70
-11.45 (-3.27%)
L -3.3%H
338.7350.2
127.00 27 May 2020 166.69%
Cummins India Ltd. +
828.40
-20.70 (-2.44%)
L -2.4%H
819.4832.2
311.20 18 May 2020 166.20%
Lakshmi Machine Work.. +
6190.80
-140.90 (-2.23%)
L -2.2%H
6121.56298.5
2325.80 27 Apr 2020 166.18%
S H Kelkar & Company.. +
126.05
-7.50 (-5.62%)
L -5.6%H
124.1128.1
47.50 12 May 2020 165.37%
Just Dial Ltd. +
828.60
-33.60 (-3.90%)
L -3.9%H
820.3837.2
313.30 22 Apr 2020 164.47%
JSW Energy Ltd. +
96.00
-3.85 (-3.86%)
L -3.9%H
94.096.6
36.35 07 May 2020 164.10%
Meghmani Organics Ltd. +
116.00
-6.40 (-5.23%)
L -5.2%H
112.3117.5
44.00 19 May 2020 163.64%
Time Technoplast Ltd. +
72.20
-2.95 (-3.93%)
L -3.9%H
70.274
27.45 13 May 2020 163.02%
Gujarat Fluorochemic.. +
699.20
-30.25 (-4.15%)
L -4.2%H
684.4710.6
268.00 22 May 2020 160.90%
Advanced Enzyme Tech.. +
351.40
-5.70 (-1.60%)
L -1.6%H
342.7352.9
135.00 12 May 2020 160.30%
Sterlite Technologie.. +
214.80
-8.50 (-3.81%)
L -3.8%H
208216.2
83.00 20 Apr 2020 158.80%
Ashok Leyland Ltd. +
108.65
-5.00 (-4.40%)
L -4.4%H
107.2111
42.00 29 May 2020 158.69%
MphasiS Ltd. +
1664.25
-44.05 (-2.58%)
L -2.6%H
1641.91703.0
652.85 22 Apr 2020 154.92%
L&T Technology Servi.. +
2708.85
-16.70 (-0.61%)
L -0.6%H
2660.12720
1065.50 15 May 2020 154.23%
Rain Industries Ltd. +
155.00
-8.95 (-5.46%)
L -5.5%H
153.4162
61.10 18 May 2020 153.68%
Shipping Corporation.. +
98.75
-5.15 (-4.96%)
L -5.0%H
97100
39.15 20 May 2020 152.23%
Shriram Transport Fi.. +
1324.75
-53.25 (-3.86%)
L -3.9%H
12901347.8
527.75 22 May 2020 151.02%
Sundram Fasteners Ltd. +
691.50
-16.90 (-2.39%)
L -2.4%H
689.5691.6
276.05 21 May 2020 150.50%
Apollo Tyres Ltd. +
202.20
-6.55 (-3.14%)
L -3.1%H
199.7203.2
81.05 06 May 2020 149.48%
Gujarat Narmada Vall.. +
309.85
-8.20 (-2.58%)
L -2.6%H
306.6317.8
124.25 27 May 2020 149.38%
IndusInd Bank Ltd. +
821.85
-41.10 (-4.76%)
L -4.8%H
812.2830.8
330.00 22 May 2020 149.05%
Bajaj Finance Ltd. +
4438.80
-177.80 (-3.85%)
L -3.9%H
4379.74478
1783.00 27 May 2020 148.95%
Birla Corporation Ltd. +
925.40
-31.15 (-3.26%)
L -3.3%H
918.4931.3
372.20 06 May 2020 148.63%
Mahindra & Mahindra .. +
796.00
-25.65 (-3.12%)
L -3.1%H
781805.0
320.55 22 Apr 2020 148.32%
PTC India Ltd. +
81.55
-2.80 (-3.32%)
L -3.3%H
80.482.3
32.85 29 May 2020 148.25%
Cholamandalam Financ.. +
551.00
-20.65 (-3.61%)
L -3.6%H
545566.8
222.00 22 May 2020 148.20%
Redington (India) Ltd. +
169.15
-5.60 (-3.20%)
L -3.2%H
165.1171.3
68.20 27 Apr 2020 148.02%
Dilip Buildcon Ltd. +
561.50
-23.50 (-4.02%)
L -4.0%H
555573.3
227.20 27 Apr 2020 147.14%
Welspun Corp Ltd. +
135.55
-6.50 (-4.58%)
L -4.6%H
134.1140.4
55.00 22 May 2020 146.45%
Apollo Hospitals Ent.. +
3083.00
22.00 (0.72%)
L 0.7%H
30083083
1252.65 22 May 2020 146.12%
Vakrangee Ltd. +
55.05
-2.65 (-4.59%)
L -4.6%H
55.155.1
22.65 06 May 2020 143.05%
Ratnamani Metals & T.. +
1910.30
-51.70 (-2.64%)
L -2.6%H
1910.31950.0
790.05 20 May 2020 141.79%
Bajaj Finserv Ltd. +
9609.10
-215.65 (-2.19%)
L -2.2%H
95009650
3985.30 27 May 2020 141.11%
Aavas Financiers Ltd. +
2248.10
-67.95 (-2.93%)
L -2.9%H
2222.82294
936.10 13 May 2020 140.16%
Indian Energy Exchan.. +
336.20
-9.20 (-2.66%)
L -2.7%H
332.6341.9
140.00 05 May 2020 140.14%
KEC International Ltd. +
420.00
4.75 (1.14%)
L 1.1%H
415426.4
175.50 24 Apr 2020 139.32%
Suprajit Engineering.. +
255.65
-6.35 (-2.42%)
L -2.4%H
250.8265
107.00 29 May 2020 138.93%
J B Chemicals & Phar.. +
1239.60
18.50 (1.52%)
L 1.5%H
12081245
524.50 04 May 2020 136.34%
GHCL Ltd. +
224.10
-7.15 (-3.09%)
L -3.1%H
221230
95.10 12 May 2020 135.65%
IOL Chemicals and Ph.. +
565.45
-12.85 (-2.22%)
L -2.2%H
555575
240.20 21 Apr 2020 135.41%
Responsive Industrie.. +
158.85
-2.85 (-1.76%)
L -1.8%H
158.4160.8
67.60 01 Jul 2020 134.99%
Carborundum Universa.. +
475.80
-19.20 (-3.88%)
L -3.9%H
463.3489.2
202.55 18 May 2020 134.90%
Vodafone Idea Ltd. +
8.44
-0.41 (-4.63%)
L -4.6%H
8.38.7
3.60 21 Apr 2020 134.44%
NBCC (India) Ltd. +
39.20
-2.55 (-6.11%)
L -6.1%H
38.340.5
16.80 22 May 2020 133.33%
EID Parry (India) Ltd. +
316.75
-2.40 (-0.75%)
L -0.8%H
311.5316.8
136.10 20 Apr 2020 132.73%
Gujarat Gas Ltd. +
523.45
-19.95 (-3.67%)
L -3.7%H
520.4533.9
225.00 29 May 2020 132.64%
JK Tyre & Industries.. +
104.50
-5.05 (-4.61%)
L -4.6%H
103.2106
45.15 06 May 2020 131.45%
CSB Bank Ltd. +
251.55
-11.55 (-4.39%)
L -4.4%H
245255.3
109.35 24 Apr 2020 130.04%
Bharat Forge Ltd. +
564.85
-21.90 (-3.73%)
L -3.7%H
558.1573.0
246.00 22 Apr 2020 129.61%
Shriram City Union F.. +
1415.55
-55.65 (-3.78%)
L -3.8%H
1415.61428.6
617.00 29 May 2020 129.42%
NOCIL Ltd. +
171.65
-1.20 (-0.69%)
L -0.7%H
168.6173.3
74.85 21 Apr 2020 129.33%
Gateway Distriparks .. +
165.10
-11.10 (-6.30%)
L -6.3%H
165.1170.6
72.05 01 Jun 2020 129.15%
Indian Overseas Bank +
16.15
-0.80 (-4.72%)
L -4.7%H
15.916.3
7.05 11 May 2020 129.08%
Bajaj Consumer Care .. +
294.70
-11.50 (-3.76%)
L -3.8%H
288.8301.5
129.00 27 May 2020 128.45%
Indian Bank +
98.45
-4.75 (-4.60%)
L -4.6%H
97.6102.2
43.20 29 May 2020 127.89%
Uflex Ltd. +
358.60
-7.40 (-2.02%)
L -2.0%H
356363.0
158.30 22 Apr 2020 126.53%
Lux Industries Ltd. +
1901.45
-62.90 (-3.20%)
L -3.2%H
1854.61920.8
840.00 18 May 2020 126.36%
Godrej Properties Ltd. +
1299.60
-37.30 (-2.79%)
L -2.8%H
12701306.2
575.00 19 May 2020 126.02%
Tata Metaliks Ltd. +
855.90
-22.65 (-2.58%)
L -2.6%H
844.1880
379.00 21 Apr 2020 125.83%
Endurance Technologi.. +
1264.70
-55.05 (-4.17%)
L -4.2%H
1250.31310.0
562.00 22 Apr 2020 125.04%
PNC Infratech Ltd. +
227.00
-12.05 (-5.04%)
L -5.0%H
224.7237.3
100.95 28 May 2020 124.86%
Supreme Industries L.. +
1963.35
-19.65 (-0.99%)
L -1.0%H
1946.71980
873.40 19 May 2020 124.79%
HCL Technologies Ltd. +
1004.80
-7.95 (-0.78%)
L -0.8%H
984.61009.7
447.85 21 Apr 2020 124.36%
Gujarat State Fertil.. +
87.30
-3.60 (-3.96%)
L -4.0%H
86.289.8
39.15 12 May 2020 122.99%
Godrej Industries Ltd. +
518.40
-19.55 (-3.63%)
L -3.6%H
513.6524
233.40 07 May 2020 122.11%
India Tourism Develo.. +
314.50
-16.75 (-5.06%)
L -5.1%H
314.4330
141.65 12 May 2020 122.03%
Delta Corp Ltd. +
145.00
-7.60 (-4.98%)
L -5.0%H
143.9147.2
65.40 13 May 2020 121.71%
Navin Fluorine Inter.. +
3042.65
-92.85 (-2.96%)
L -3.0%H
3010.13049.8
1375.00 21 Apr 2020 121.28%
Mahindra Logistics L.. +
529.50
-9.15 (-1.70%)
L -1.7%H
520538.1
240.00 08 May 2020 120.63%
Garware Technical Fi.. +
2527.20
-66.90 (-2.58%)
L -2.6%H
24932570
1149.05 21 Apr 2020 119.94%
PNB Housing Finance .. +
361.75
-12.65 (-3.38%)
L -3.4%H
350377
165.10 27 May 2020 119.11%
Havells India Ltd. +
977.10
-33.35 (-3.30%)
L -3.3%H
970.8984.9
447.05 20 May 2020 118.57%
KNR Constructions Ltd. +
196.65
-7.40 (-3.63%)
L -3.6%H
192.6199.5
90.15 12 May 2020 118.14%
BEML Ltd. +
1162.45
-52.95 (-4.36%)
L -4.4%H
1127.81180
534.00 04 May 2020 117.69%
State Bank of India +
325.15
-14.75 (-4.34%)
L -4.3%H
322.2329.9
149.45 22 May 2020 117.56%
Syngene Internationa.. +
610.00
20.60 (3.50%)
L 3.5%H
585612.9
280.50 20 Apr 2020 117.47%
Bharat Heavy Electri.. +
44.35
-1.85 (-4.00%)
L -4%H
4344.5
20.40 27 Apr 2020 117.40%
Voltas Ltd. +
921.70
-35.35 (-3.69%)
L -3.7%H
918939
427.45 06 May 2020 115.63%
Thyrocare Technologi.. +
1036.95
26.40 (2.61%)
L 2.6%H
1001.11037.0
482.00 04 May 2020 115.13%
Infosys Ltd. +
1346.20
-7.55 (-0.56%)
L -0.6%H
1333.31350.8
626.00 21 Apr 2020 115.05%
Metropolis Healthcar.. +
2469.95
-13.40 (-0.54%)
L -0.5%H
24152491.7
1150.00 14 May 2020 114.78%
Bharat Electronics L.. +
124.00
-4.00 (-3.12%)
L -3.1%H
122.1124.1
57.75 12 May 2020 114.72%
Polycab India Ltd. +
1339.70
-63.30 (-4.51%)
L -4.5%H
1324.41393
623.95 22 May 2020 114.71%
BASF India Ltd. +
2014.90
-85.00 (-4.05%)
L -4.1%H
20002085
939.00 20 May 2020 114.58%
Max Financial Servic.. +
856.70
-15.30 (-1.75%)
L -1.8%H
848.2857.3
400.55 24 Apr 2020 113.88%
Wockhardt Ltd. +
450.00
-6.50 (-1.42%)
L -1.4%H
443457
210.60 19 May 2020 113.68%
Nava Bharat Ventures.. +
71.15
-2.10 (-2.87%)
L -2.9%H
7071.5
33.30 19 May 2020 113.66%
JK Lakshmi Cement Ltd. +
390.00
-19.00 (-4.65%)
L -4.7%H
386.5394.3
182.60 18 May 2020 113.58%
Galaxy Surfactants L.. +
2561.30
-6.10 (-0.24%)
L -0.2%H
25022561.3
1201.00 16 Jun 2020 113.26%
Prestige Estates Pro.. +
284.95
-10.20 (-3.46%)
L -3.5%H
281.2287.5
133.65 19 May 2020 113.21%
National Aluminium C.. +
57.00
-1.95 (-3.31%)
L -3.3%H
5657.8
26.75 22 May 2020 113.08%
Mahindra CIE Automot.. +
155.15
-1.60 (-1.02%)
L -1.0%H
152155.9
73.00 22 Apr 2020 112.53%
Tata Consumer Produc.. +
658.70
-12.60 (-1.88%)
L -1.9%H
652.6668
310.00 22 Apr 2020 112.48%
Bank of India +
65.75
-3.90 (-5.60%)
L -5.6%H
6466.8
31.00 20 May 2020 112.10%
Dish TV India Ltd. +
8.97
-0.23 (-2.50%)
L -2.5%H
8.99.1
4.24 29 May 2020 111.56%
Granules India Ltd. +
324.25
-3.60 (-1.10%)
L -1.1%H
317.5328
153.65 21 Apr 2020 111.03%
Orient Refractories .. +
270.85
-12.75 (-4.50%)
L -4.5%H
262279.4
129.05 20 May 2020 109.88%
Info Edge (India) Ltd. +
4591.95
-82.20 (-1.76%)
L -1.8%H
4457.84594.5
2205.00 18 May 2020 108.25%
Lemon Tree Hotels Ltd. +
28.45
-1.45 (-4.85%)
L -4.9%H
27.629.3
13.80 21 May 2020 106.16%
Piramal Enterprises .. +
1637.20
-82.85 (-4.82%)
L -4.8%H
1628.51700
802.30 12 May 2020 104.06%
Tech Mahindra Ltd. +
994.15
-16.15 (-1.60%)
L -1.6%H
982.81001.6
490.00 06 May 2020 102.89%
Minda Industries Ltd. +
480.95
-34.70 (-6.73%)
L -6.7%H
460501.9
238.50 12 May 2020 101.66%
Jammu & Kashmir Bank.. +
23.15
-1.45 (-5.89%)
L -5.9%H
22.523.8
11.50 01 Jun 2020 101.30%
UltraTech Cement Ltd. +
6495.35
-219.85 (-3.27%)
L -3.3%H
64006560
3231.00 07 May 2020 101.03%
Dr. Lal Pathlabs Ltd. +
2895.00
-25.20 (-0.86%)
L -0.9%H
2823.22939.8
1445.00 22 Apr 2020 100.35%
TeamLease Services L.. +
2842.40
-415.20 (-12.75%)
L -12.8%H
2777.23250
1420.00 18 May 2020 100.17%
Chennai Petroleum Co.. +
95.00
-3.00 (-3.06%)
L -3.1%H
94.397.8
47.60 27 May 2020 99.58%
Grindwell Norton Ltd. +
894.35
-14.95 (-1.64%)
L -1.6%H
892935
451.10 18 May 2020 98.26%