Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Tanla Platforms Ltd. + | 879.65
-42.20
(-4.58%)
| L -4.6%H 874.9889.9 | 52.60 | 20 Apr 2020 | 1572.34% |
| Adani Total Gas Ltd. + | 1068.25
-66.45
(-5.86%)
| L -5.9%H 10301070.5 | 96.20 | 22 Apr 2020 | 1010.45% |
| Adani Enterprises Ltd. + | 1108.60
-50.40
(-4.35%)
| L -4.4%H 1060.41113.5 | 127.30 | 06 May 2020 | 770.86% |
| Hindustan Copper Ltd. + | 140.20
-8.75
(-5.87%)
| L -5.9%H 137.0146 | 23.15 | 04 May 2020 | 505.62% |
| Adani Green Energy L.. + | 1072.85
-35.75
(-3.22%)
| L -3.2%H 10571108 | 184.75 | 22 Apr 2020 | 480.70% |
| Adani Transmission L.. + | 957.05
-34.30
(-3.46%)
| L -3.5%H 942.1958 | 167.00 | 01 Jun 2020 | 473.08% |
| Laurus Labs Ltd. + | 437.95
-8.55
(-1.91%)
| L -1.9%H 433.6441.5 | 79.82 | 20 Apr 2020 | 448.67% |
| APL Apollo Tubes Ltd. + | 1214.85
-43.55
(-3.46%)
| L -3.5%H 11901248 | 230.01 | 22 Apr 2020 | 428.17% |
| Jindal Steel & Power.. + | 404.05
-9.95
(-2.40%)
| L -2.4%H 398.4405.1 | 78.25 | 24 Apr 2020 | 416.36% |
| Vaibhav Global Ltd. + | 4036.10
-187.50
(-4.44%)
| L -4.4%H 3990.84150 | 831.50 | 22 Apr 2020 | 385.40% |
| KPIT Technologies Ltd. + | 187.10
-4.45
(-2.32%)
| L -2.3%H 184.5189.2 | 38.95 | 22 May 2020 | 380.36% |
| Dixon Technologies (.. + | 3628.55
-107.80
(-2.89%)
| L -2.9%H 3538.53641.4 | 762.80 | 21 Apr 2020 | 375.69% |
| IIFL Finance Ltd. + | 260.80
-12.50
(-4.57%)
| L -4.6%H 260.7262.3 | 58.15 | 03 Jun 2020 | 348.50% |
| Cholamandalam Invest.. + | 525.30
-15.30
(-2.83%)
| L -2.8%H 505.7535 | 120.10 | 27 May 2020 | 337.39% |
| Poly Medicure Ltd. + | 897.85
22.85
(2.61%)
| L 2.6%H 884940 | 207.00 | 05 May 2020 | 333.74% |
| Aarti Drugs Ltd. + | 686.45
-15.40
(-2.19%)
| L -2.2%H 672702 | 159.24 | 21 Apr 2020 | 331.08% |
| Tata Motors Limited .. + | 132.85
-5.40
(-3.91%)
| L -3.9%H 131.2133.4 | 31.05 | 24 Apr 2020 | 327.86% |
| Linde India Ltd. + | 2046.20
156.60
(8.29%)
| L 8.3%H 1921.72078.6 | 485.10 | 18 May 2020 | 321.81% |
| Affle (India) Ltd. + | 5201.30
-203.00
(-3.76%)
| L -3.8%H 51605370 | 1255.00 | 18 May 2020 | 314.45% |
| Tata Elxsi Ltd. + | 2884.00
-79.80
(-2.69%)
| L -2.7%H 2839.02960 | 696.55 | 22 Apr 2020 | 314.04% |
| Persistent Systems L.. + | 1893.10
-68.60
(-3.50%)
| L -3.5%H 1882.01979 | 460.00 | 04 May 2020 | 311.54% |
| Tata Motors Ltd. + | 297.25
-12.75
(-4.11%)
| L -4.1%H 292298.8 | 72.55 | 22 Apr 2020 | 309.72% |
| Prism Johnson Ltd. + | 119.60
-5.55
(-4.43%)
| L -4.4%H 118.1122.9 | 29.40 | 20 May 2020 | 306.80% |
| Alkyl Amines Chemica.. + | 5634.05
-215.50
(-3.68%)
| L -3.7%H 55005820.4 | 1401.80 | 22 Apr 2020 | 301.92% |
| Birlasoft Ltd. + | 251.35
-1.50
(-0.59%)
| L -0.6%H 242.3252.8 | 62.55 | 19 May 2020 | 301.84% |
| JSW Steel Ltd. + | 607.80
-11.60
(-1.87%)
| L -1.9%H 595607.8 | 152.60 | 24 Apr 2020 | 298.30% |
| Firstsource Solution.. + | 112.45
-4.20
(-3.60%)
| L -3.6%H 110.5115 | 28.60 | 27 May 2020 | 293.18% |
| IndiaMART InterMESH .. + | 7800.60
-178.15
(-2.23%)
| L -2.2%H 7521.57978.5 | 2035.00 | 17 Jul 2020 | 283.32% |
| Graphite India Ltd. + | 607.60
-33.35
(-5.20%)
| L -5.2%H 591.3617.7 | 161.70 | 16 Jul 2020 | 275.76% |
| Jindal Stainless (Hi.. + | 135.70
-5.10
(-3.62%)
| L -3.6%H 129.7140.8 | 36.75 | 28 May 2020 | 269.25% |
| Cyient Ltd. + | 674.85
-10.30
(-1.50%)
| L -1.5%H 671.0680 | 184.00 | 22 May 2020 | 266.77% |
| Sequent Scientific L.. + | 250.50
-5.35
(-2.09%)
| L -2.1%H 244251.2 | 69.50 | 21 Apr 2020 | 260.43% |
| Suven Pharmaceutical.. + | 478.15
-3.35
(-0.70%)
| L -0.7%H 470481.7 | 135.00 | 27 Apr 2020 | 254.19% |
| Alok Industries Ltd. + | 20.55
-0.65
(-3.07%)
| L -3.1%H 20.420.9 | 5.85 | 20 Apr 2020 | 251.28% |
| Tube Investments of .. + | 1074.10
-43.55
(-3.90%)
| L -3.9%H 10701129 | 306.45 | 27 May 2020 | 250.50% |
| Deepak Nitrite Ltd. + | 1547.00
-40.95
(-2.58%)
| L -2.6%H 15351566 | 442.20 | 21 Apr 2020 | 249.84% |
| Hindalco Industries .. + | 357.50
-12.50
(-3.38%)
| L -3.4%H 353.8362.4 | 102.75 | 22 Apr 2020 | 247.93% |
| Tata Power Company L.. + | 93.55
-3.60
(-3.71%)
| L -3.7%H 91.893.7 | 27.00 | 12 May 2020 | 246.48% |
| Century Plyboards (I.. + | 346.75
7.60
(2.24%)
| L 2.2%H 321.8348.1 | 100.10 | 22 May 2020 | 246.40% |
| Capri Global Capital.. + | 400.50
4.95
(1.25%)
| L 1.3%H 394.8400.5 | 115.80 | 27 Apr 2020 | 245.85% |
| Steel Authority of I.. + | 87.50
-4.10
(-4.48%)
| L -4.5%H 85.787.7 | 25.40 | 22 Apr 2020 | 244.49% |
| Zensar Technologies .. + | 262.90
-7.45
(-2.76%)
| L -2.8%H 255267 | 77.50 | 06 May 2020 | 239.23% |
| NCC Ltd. + | 70.35
-4.50
(-6.01%)
| L -6.0%H 69.471 | 20.75 | 22 May 2020 | 239.04% |
| Tata Steel Ltd. + | 877.25
-13.00
(-1.46%)
| L -1.5%H 854.9877.3 | 259.20 | 22 Apr 2020 | 238.45% |
| IDFC Ltd. + | 45.05
-1.85
(-3.94%)
| L -3.9%H 44.545.8 | 13.40 | 22 May 2020 | 236.19% |
| Quess Corp Ltd. + | 552.05
-27.80
(-4.79%)
| L -4.8%H 546.9574.9 | 165.00 | 20 May 2020 | 234.58% |
| Bajaj Electricals Ltd. + | 1062.00
-77.65
(-6.81%)
| L -6.8%H 10251136.9 | 320.00 | 21 Apr 2020 | 231.88% |
| Welspun India Ltd. + | 77.00
-4.20
(-5.17%)
| L -5.2%H 76.581.1 | 23.50 | 06 May 2020 | 227.66% |
| Sonata Software Ltd. + | 576.25
-10.45
(-1.78%)
| L -1.8%H 566.0579.9 | 177.00 | 22 Apr 2020 | 225.56% |
| Solara Active Pharma.. + | 1421.50
-40.80
(-2.79%)
| L -2.8%H 1405.61464.0 | 439.00 | 08 May 2020 | 223.80% |
| Tata Communications .. + | 1114.55
5.95
(0.54%)
| L 0.5%H 1084.91117 | 346.00 | 21 Apr 2020 | 222.12% |
| IFB Industries Ltd. + | 1047.00
-69.55
(-6.23%)
| L -6.2%H 10381080 | 332.00 | 20 May 2020 | 215.36% |
| Dalmia Bharat Ltd. + | 1496.95
-63.00
(-4.04%)
| L -4.0%H 1497.01530 | 474.80 | 20 May 2020 | 215.28% |
| Emami Ltd. + | 532.30
-11.25
(-2.07%)
| L -2.1%H 522.2543.5 | 168.85 | 11 May 2020 | 215.25% |
| Vedanta Ltd. + | 226.80
-5.00
(-2.16%)
| L -2.2%H 224.4227.8 | 73.35 | 22 Apr 2020 | 209.20% |
| Coforge Ltd. + | 3142.75
-29.20
(-0.92%)
| L -0.9%H 3010.13149.0 | 1019.40 | 22 Apr 2020 | 208.29% |
| Adani Power Ltd. + | 87.80
-3.95
(-4.31%)
| L -4.3%H 87.388.1 | 28.75 | 28 Apr 2020 | 205.39% |
| Balrampur Chini Mill.. + | 250.65
-6.10
(-2.38%)
| L -2.4%H 243.5253.6 | 82.85 | 20 May 2020 | 202.53% |
| Trident Ltd. + | 13.38
-0.62
(-4.43%)
| L -4.4%H 13.213.7 | 4.45 | 22 May 2020 | 200.67% |
| HEG Ltd. + | 1981.00
-162.80
(-7.59%)
| L -7.6%H 1931.72024.2 | 659.00 | 02 Nov 2020 | 200.61% |
| Amber Enterprises In.. + | 3025.00
-122.95
(-3.91%)
| L -3.9%H 3004.13118.5 | 1010.00 | 04 May 2020 | 199.50% |
| Tata Chemicals Ltd. + | 726.55
-26.55
(-3.53%)
| L -3.5%H 718.2735 | 243.00 | 22 Apr 2020 | 198.99% |
| KPR Mill Ltd. + | 1178.00
-9.45
(-0.80%)
| L -0.8%H 1169.31194 | 395.05 | 27 May 2020 | 198.19% |
| Kajaria Ceramics Ltd. + | 876.80
-26.90
(-2.98%)
| L -3.0%H 866890.0 | 295.40 | 19 May 2020 | 196.82% |
| MMTC Ltd. + | 38.70
-3.35
(-7.97%)
| L -8.0%H 38.339.6 | 13.05 | 26 May 2020 | 196.55% |
| eClerx Services Ltd. + | 1115.65
-50.30
(-4.31%)
| L -4.3%H 1113.31131.5 | 380.05 | 22 May 2020 | 193.55% |
| Orient Cement Ltd. + | 102.90
-4.05
(-3.79%)
| L -3.8%H 102.3107.8 | 35.10 | 12 May 2020 | 193.16% |
| MindTree Ltd. + | 2101.75
32.10
(1.55%)
| L 1.6%H 1999.92122.5 | 721.25 | 22 Apr 2020 | 191.40% |
| Larsen & Toubro Info.. + | 4030.15
-59.75
(-1.46%)
| L -1.5%H 39114089 | 1385.05 | 22 Apr 2020 | 190.98% |
| Deepak Fertilisers &.. + | 234.70
-13.20
(-5.32%)
| L -5.3%H 230.7241 | 80.70 | 22 Apr 2020 | 190.83% |
| Phillips Carbon Blac.. + | 196.60
-7.45
(-3.65%)
| L -3.7%H 195203.9 | 68.20 | 19 May 2020 | 188.27% |
| IFCI Ltd. + | 10.78
-0.52
(-4.60%)
| L -4.6%H 10.811.0 | 3.75 | 12 May 2020 | 187.47% |
| Bank of Maharashtra + | 23.85
-1.45
(-5.73%)
| L -5.7%H 23.325 | 8.32 | 29 May 2020 | 186.66% |
| Motherson Sumi Syste.. + | 201.75
-10.20
(-4.81%)
| L -4.8%H 198.6202.7 | 70.50 | 22 Apr 2020 | 186.17% |
| Grasim Industries Ltd. + | 1325.00
-28.20
(-2.08%)
| L -2.1%H 1320.51341.0 | 469.20 | 06 May 2020 | 182.40% |
| Astral Poly Technik .. + | 1624.30
-53.75
(-3.20%)
| L -3.2%H 1528.61643 | 576.00 | 20 May 2020 | 182.00% |
| Sterling and Wilson .. + | 299.60
-10.05
(-3.25%)
| L -3.3%H 287305 | 106.50 | 15 May 2020 | 181.31% |
| Jindal Stainless Ltd. + | 72.00
-3.30
(-4.38%)
| L -4.4%H 7174.8 | 25.60 | 04 May 2020 | 181.25% |
| Adani Ports & Specia.. + | 719.75
-35.75
(-4.73%)
| L -4.7%H 707.6726.9 | 256.05 | 06 May 2020 | 181.10% |
| Strides Pharma Scien.. + | 905.00
-17.15
(-1.86%)
| L -1.9%H 893.7921.2 | 322.00 | 21 Apr 2020 | 181.06% |
| HFCL Ltd. + | 24.40
-1.05
(-4.13%)
| L -4.1%H 24.425.1 | 8.70 | 26 May 2020 | 180.46% |
| Aditya Birla Capital.. + | 114.85
-5.25
(-4.37%)
| L -4.4%H 113118 | 41.20 | 12 May 2020 | 178.76% |
| Sobha Ltd. + | 477.00
-27.20
(-5.39%)
| L -5.4%H 465.6490.2 | 172.05 | 06 May 2020 | 177.24% |
| IDFC First Bank Ltd. + | 50.70
-2.95
(-5.50%)
| L -5.5%H 49.951.1 | 18.45 | 22 May 2020 | 174.80% |
| DCM Shriram Ltd. + | 629.00
-29.50
(-4.48%)
| L -4.5%H 602632.3 | 229.05 | 18 May 2020 | 174.61% |
| Jamna Auto Industrie.. + | 62.25
-2.90
(-4.45%)
| L -4.5%H 60.663.2 | 22.70 | 19 May 2020 | 174.23% |
| Au Small Finance Ban.. + | 999.30
-77.80
(-7.22%)
| L -7.2%H 9751034.0 | 366.00 | 27 May 2020 | 173.03% |
| Mahindra Lifespace D.. + | 467.15
-15.65
(-3.24%)
| L -3.2%H 456.3475 | 171.20 | 07 May 2020 | 172.87% |
| Wipro Ltd. + | 472.40
3.20
(0.68%)
| L 0.7%H 460.8478 | 173.80 | 21 Apr 2020 | 171.81% |
| Blue Dart Express Ltd. + | 5040.00
-151.00
(-2.91%)
| L -2.9%H 4951.15168 | 1860.00 | 17 Aug 2020 | 170.97% |
| JK Cement Ltd. + | 2805.45
-74.80
(-2.60%)
| L -2.6%H 2757.02845.3 | 1040.65 | 12 May 2020 | 169.59% |
| Brigade Enterprises .. + | 242.15
-9.45
(-3.76%)
| L -3.8%H 237.3248 | 90.50 | 22 May 2020 | 167.57% |
| Varroc Engineering L.. + | 338.70
-11.45
(-3.27%)
| L -3.3%H 338.7350.2 | 127.00 | 27 May 2020 | 166.69% |
| Cummins India Ltd. + | 828.40
-20.70
(-2.44%)
| L -2.4%H 819.4832.2 | 311.20 | 18 May 2020 | 166.20% |
| Lakshmi Machine Work.. + | 6190.80
-140.90
(-2.23%)
| L -2.2%H 6121.56298.5 | 2325.80 | 27 Apr 2020 | 166.18% |
| S H Kelkar & Company.. + | 126.05
-7.50
(-5.62%)
| L -5.6%H 124.1128.1 | 47.50 | 12 May 2020 | 165.37% |
| Just Dial Ltd. + | 828.60
-33.60
(-3.90%)
| L -3.9%H 820.3837.2 | 313.30 | 22 Apr 2020 | 164.47% |
| JSW Energy Ltd. + | 96.00
-3.85
(-3.86%)
| L -3.9%H 94.096.6 | 36.35 | 07 May 2020 | 164.10% |
| Meghmani Organics Ltd. + | 116.00
-6.40
(-5.23%)
| L -5.2%H 112.3117.5 | 44.00 | 19 May 2020 | 163.64% |
| Time Technoplast Ltd. + | 72.20
-2.95
(-3.93%)
| L -3.9%H 70.274 | 27.45 | 13 May 2020 | 163.02% |
| Gujarat Fluorochemic.. + | 699.20
-30.25
(-4.15%)
| L -4.2%H 684.4710.6 | 268.00 | 22 May 2020 | 160.90% |
| Advanced Enzyme Tech.. + | 351.40
-5.70
(-1.60%)
| L -1.6%H 342.7352.9 | 135.00 | 12 May 2020 | 160.30% |
| Sterlite Technologie.. + | 214.80
-8.50
(-3.81%)
| L -3.8%H 208216.2 | 83.00 | 20 Apr 2020 | 158.80% |
| Ashok Leyland Ltd. + | 108.65
-5.00
(-4.40%)
| L -4.4%H 107.2111 | 42.00 | 29 May 2020 | 158.69% |
| MphasiS Ltd. + | 1664.25
-44.05
(-2.58%)
| L -2.6%H 1641.91703.0 | 652.85 | 22 Apr 2020 | 154.92% |
| L&T Technology Servi.. + | 2708.85
-16.70
(-0.61%)
| L -0.6%H 2660.12720 | 1065.50 | 15 May 2020 | 154.23% |
| Rain Industries Ltd. + | 155.00
-8.95
(-5.46%)
| L -5.5%H 153.4162 | 61.10 | 18 May 2020 | 153.68% |
| Shipping Corporation.. + | 98.75
-5.15
(-4.96%)
| L -5.0%H 97100 | 39.15 | 20 May 2020 | 152.23% |
| Shriram Transport Fi.. + | 1324.75
-53.25
(-3.86%)
| L -3.9%H 12901347.8 | 527.75 | 22 May 2020 | 151.02% |
| Sundram Fasteners Ltd. + | 691.50
-16.90
(-2.39%)
| L -2.4%H 689.5691.6 | 276.05 | 21 May 2020 | 150.50% |
| Apollo Tyres Ltd. + | 202.20
-6.55
(-3.14%)
| L -3.1%H 199.7203.2 | 81.05 | 06 May 2020 | 149.48% |
| Gujarat Narmada Vall.. + | 309.85
-8.20
(-2.58%)
| L -2.6%H 306.6317.8 | 124.25 | 27 May 2020 | 149.38% |
| IndusInd Bank Ltd. + | 821.85
-41.10
(-4.76%)
| L -4.8%H 812.2830.8 | 330.00 | 22 May 2020 | 149.05% |
| Bajaj Finance Ltd. + | 4438.80
-177.80
(-3.85%)
| L -3.9%H 4379.74478 | 1783.00 | 27 May 2020 | 148.95% |
| Birla Corporation Ltd. + | 925.40
-31.15
(-3.26%)
| L -3.3%H 918.4931.3 | 372.20 | 06 May 2020 | 148.63% |
| Mahindra & Mahindra .. + | 796.00
-25.65
(-3.12%)
| L -3.1%H 781805.0 | 320.55 | 22 Apr 2020 | 148.32% |
| PTC India Ltd. + | 81.55
-2.80
(-3.32%)
| L -3.3%H 80.482.3 | 32.85 | 29 May 2020 | 148.25% |
| Cholamandalam Financ.. + | 551.00
-20.65
(-3.61%)
| L -3.6%H 545566.8 | 222.00 | 22 May 2020 | 148.20% |
| Redington (India) Ltd. + | 169.15
-5.60
(-3.20%)
| L -3.2%H 165.1171.3 | 68.20 | 27 Apr 2020 | 148.02% |
| Dilip Buildcon Ltd. + | 561.50
-23.50
(-4.02%)
| L -4.0%H 555573.3 | 227.20 | 27 Apr 2020 | 147.14% |
| Welspun Corp Ltd. + | 135.55
-6.50
(-4.58%)
| L -4.6%H 134.1140.4 | 55.00 | 22 May 2020 | 146.45% |
| Apollo Hospitals Ent.. + | 3083.00
22.00
(0.72%)
| L 0.7%H 30083083 | 1252.65 | 22 May 2020 | 146.12% |
| Vakrangee Ltd. + | 55.05
-2.65
(-4.59%)
| L -4.6%H 55.155.1 | 22.65 | 06 May 2020 | 143.05% |
| Ratnamani Metals & T.. + | 1910.30
-51.70
(-2.64%)
| L -2.6%H 1910.31950.0 | 790.05 | 20 May 2020 | 141.79% |
| Bajaj Finserv Ltd. + | 9609.10
-215.65
(-2.19%)
| L -2.2%H 95009650 | 3985.30 | 27 May 2020 | 141.11% |
| Aavas Financiers Ltd. + | 2248.10
-67.95
(-2.93%)
| L -2.9%H 2222.82294 | 936.10 | 13 May 2020 | 140.16% |
| Indian Energy Exchan.. + | 336.20
-9.20
(-2.66%)
| L -2.7%H 332.6341.9 | 140.00 | 05 May 2020 | 140.14% |
| KEC International Ltd. + | 420.00
4.75
(1.14%)
| L 1.1%H 415426.4 | 175.50 | 24 Apr 2020 | 139.32% |
| Suprajit Engineering.. + | 255.65
-6.35
(-2.42%)
| L -2.4%H 250.8265 | 107.00 | 29 May 2020 | 138.93% |
| J B Chemicals & Phar.. + | 1239.60
18.50
(1.52%)
| L 1.5%H 12081245 | 524.50 | 04 May 2020 | 136.34% |
| GHCL Ltd. + | 224.10
-7.15
(-3.09%)
| L -3.1%H 221230 | 95.10 | 12 May 2020 | 135.65% |
| IOL Chemicals and Ph.. + | 565.45
-12.85
(-2.22%)
| L -2.2%H 555575 | 240.20 | 21 Apr 2020 | 135.41% |
| Responsive Industrie.. + | 158.85
-2.85
(-1.76%)
| L -1.8%H 158.4160.8 | 67.60 | 01 Jul 2020 | 134.99% |
| Carborundum Universa.. + | 475.80
-19.20
(-3.88%)
| L -3.9%H 463.3489.2 | 202.55 | 18 May 2020 | 134.90% |
| Vodafone Idea Ltd. + | 8.44
-0.41
(-4.63%)
| L -4.6%H 8.38.7 | 3.60 | 21 Apr 2020 | 134.44% |
| NBCC (India) Ltd. + | 39.20
-2.55
(-6.11%)
| L -6.1%H 38.340.5 | 16.80 | 22 May 2020 | 133.33% |
| EID Parry (India) Ltd. + | 316.75
-2.40
(-0.75%)
| L -0.8%H 311.5316.8 | 136.10 | 20 Apr 2020 | 132.73% |
| Gujarat Gas Ltd. + | 523.45
-19.95
(-3.67%)
| L -3.7%H 520.4533.9 | 225.00 | 29 May 2020 | 132.64% |
| JK Tyre & Industries.. + | 104.50
-5.05
(-4.61%)
| L -4.6%H 103.2106 | 45.15 | 06 May 2020 | 131.45% |
| CSB Bank Ltd. + | 251.55
-11.55
(-4.39%)
| L -4.4%H 245255.3 | 109.35 | 24 Apr 2020 | 130.04% |
| Bharat Forge Ltd. + | 564.85
-21.90
(-3.73%)
| L -3.7%H 558.1573.0 | 246.00 | 22 Apr 2020 | 129.61% |
| Shriram City Union F.. + | 1415.55
-55.65
(-3.78%)
| L -3.8%H 1415.61428.6 | 617.00 | 29 May 2020 | 129.42% |
| NOCIL Ltd. + | 171.65
-1.20
(-0.69%)
| L -0.7%H 168.6173.3 | 74.85 | 21 Apr 2020 | 129.33% |
| Gateway Distriparks .. + | 165.10
-11.10
(-6.30%)
| L -6.3%H 165.1170.6 | 72.05 | 01 Jun 2020 | 129.15% |
| Indian Overseas Bank + | 16.15
-0.80
(-4.72%)
| L -4.7%H 15.916.3 | 7.05 | 11 May 2020 | 129.08% |
| Bajaj Consumer Care .. + | 294.70
-11.50
(-3.76%)
| L -3.8%H 288.8301.5 | 129.00 | 27 May 2020 | 128.45% |
| Indian Bank + | 98.45
-4.75
(-4.60%)
| L -4.6%H 97.6102.2 | 43.20 | 29 May 2020 | 127.89% |
| Uflex Ltd. + | 358.60
-7.40
(-2.02%)
| L -2.0%H 356363.0 | 158.30 | 22 Apr 2020 | 126.53% |
| Lux Industries Ltd. + | 1901.45
-62.90
(-3.20%)
| L -3.2%H 1854.61920.8 | 840.00 | 18 May 2020 | 126.36% |
| Godrej Properties Ltd. + | 1299.60
-37.30
(-2.79%)
| L -2.8%H 12701306.2 | 575.00 | 19 May 2020 | 126.02% |
| Tata Metaliks Ltd. + | 855.90
-22.65
(-2.58%)
| L -2.6%H 844.1880 | 379.00 | 21 Apr 2020 | 125.83% |
| Endurance Technologi.. + | 1264.70
-55.05
(-4.17%)
| L -4.2%H 1250.31310.0 | 562.00 | 22 Apr 2020 | 125.04% |
| PNC Infratech Ltd. + | 227.00
-12.05
(-5.04%)
| L -5.0%H 224.7237.3 | 100.95 | 28 May 2020 | 124.86% |
| Supreme Industries L.. + | 1963.35
-19.65
(-0.99%)
| L -1.0%H 1946.71980 | 873.40 | 19 May 2020 | 124.79% |
| HCL Technologies Ltd. + | 1004.80
-7.95
(-0.78%)
| L -0.8%H 984.61009.7 | 447.85 | 21 Apr 2020 | 124.36% |
| Gujarat State Fertil.. + | 87.30
-3.60
(-3.96%)
| L -4.0%H 86.289.8 | 39.15 | 12 May 2020 | 122.99% |
| Godrej Industries Ltd. + | 518.40
-19.55
(-3.63%)
| L -3.6%H 513.6524 | 233.40 | 07 May 2020 | 122.11% |
| India Tourism Develo.. + | 314.50
-16.75
(-5.06%)
| L -5.1%H 314.4330 | 141.65 | 12 May 2020 | 122.03% |
| Delta Corp Ltd. + | 145.00
-7.60
(-4.98%)
| L -5.0%H 143.9147.2 | 65.40 | 13 May 2020 | 121.71% |
| Navin Fluorine Inter.. + | 3042.65
-92.85
(-2.96%)
| L -3.0%H 3010.13049.8 | 1375.00 | 21 Apr 2020 | 121.28% |
| Mahindra Logistics L.. + | 529.50
-9.15
(-1.70%)
| L -1.7%H 520538.1 | 240.00 | 08 May 2020 | 120.63% |
| Garware Technical Fi.. + | 2527.20
-66.90
(-2.58%)
| L -2.6%H 24932570 | 1149.05 | 21 Apr 2020 | 119.94% |
| PNB Housing Finance .. + | 361.75
-12.65
(-3.38%)
| L -3.4%H 350377 | 165.10 | 27 May 2020 | 119.11% |
| Havells India Ltd. + | 977.10
-33.35
(-3.30%)
| L -3.3%H 970.8984.9 | 447.05 | 20 May 2020 | 118.57% |
| KNR Constructions Ltd. + | 196.65
-7.40
(-3.63%)
| L -3.6%H 192.6199.5 | 90.15 | 12 May 2020 | 118.14% |
| BEML Ltd. + | 1162.45
-52.95
(-4.36%)
| L -4.4%H 1127.81180 | 534.00 | 04 May 2020 | 117.69% |
| State Bank of India + | 325.15
-14.75
(-4.34%)
| L -4.3%H 322.2329.9 | 149.45 | 22 May 2020 | 117.56% |
| Syngene Internationa.. + | 610.00
20.60
(3.50%)
| L 3.5%H 585612.9 | 280.50 | 20 Apr 2020 | 117.47% |
| Bharat Heavy Electri.. + | 44.35
-1.85
(-4.00%)
| L -4%H 4344.5 | 20.40 | 27 Apr 2020 | 117.40% |
| Voltas Ltd. + | 921.70
-35.35
(-3.69%)
| L -3.7%H 918939 | 427.45 | 06 May 2020 | 115.63% |
| Thyrocare Technologi.. + | 1036.95
26.40
(2.61%)
| L 2.6%H 1001.11037.0 | 482.00 | 04 May 2020 | 115.13% |
| Infosys Ltd. + | 1346.20
-7.55
(-0.56%)
| L -0.6%H 1333.31350.8 | 626.00 | 21 Apr 2020 | 115.05% |
| Metropolis Healthcar.. + | 2469.95
-13.40
(-0.54%)
| L -0.5%H 24152491.7 | 1150.00 | 14 May 2020 | 114.78% |
| Bharat Electronics L.. + | 124.00
-4.00
(-3.12%)
| L -3.1%H 122.1124.1 | 57.75 | 12 May 2020 | 114.72% |
| Polycab India Ltd. + | 1339.70
-63.30
(-4.51%)
| L -4.5%H 1324.41393 | 623.95 | 22 May 2020 | 114.71% |
| BASF India Ltd. + | 2014.90
-85.00
(-4.05%)
| L -4.1%H 20002085 | 939.00 | 20 May 2020 | 114.58% |
| Max Financial Servic.. + | 856.70
-15.30
(-1.75%)
| L -1.8%H 848.2857.3 | 400.55 | 24 Apr 2020 | 113.88% |
| Wockhardt Ltd. + | 450.00
-6.50
(-1.42%)
| L -1.4%H 443457 | 210.60 | 19 May 2020 | 113.68% |
| Nava Bharat Ventures.. + | 71.15
-2.10
(-2.87%)
| L -2.9%H 7071.5 | 33.30 | 19 May 2020 | 113.66% |
| JK Lakshmi Cement Ltd. + | 390.00
-19.00
(-4.65%)
| L -4.7%H 386.5394.3 | 182.60 | 18 May 2020 | 113.58% |
| Galaxy Surfactants L.. + | 2561.30
-6.10
(-0.24%)
| L -0.2%H 25022561.3 | 1201.00 | 16 Jun 2020 | 113.26% |
| Prestige Estates Pro.. + | 284.95
-10.20
(-3.46%)
| L -3.5%H 281.2287.5 | 133.65 | 19 May 2020 | 113.21% |
| National Aluminium C.. + | 57.00
-1.95
(-3.31%)
| L -3.3%H 5657.8 | 26.75 | 22 May 2020 | 113.08% |
| Mahindra CIE Automot.. + | 155.15
-1.60
(-1.02%)
| L -1.0%H 152155.9 | 73.00 | 22 Apr 2020 | 112.53% |
| Tata Consumer Produc.. + | 658.70
-12.60
(-1.88%)
| L -1.9%H 652.6668 | 310.00 | 22 Apr 2020 | 112.48% |
| Bank of India + | 65.75
-3.90
(-5.60%)
| L -5.6%H 6466.8 | 31.00 | 20 May 2020 | 112.10% |
| Dish TV India Ltd. + | 8.97
-0.23
(-2.50%)
| L -2.5%H 8.99.1 | 4.24 | 29 May 2020 | 111.56% |
| Granules India Ltd. + | 324.25
-3.60
(-1.10%)
| L -1.1%H 317.5328 | 153.65 | 21 Apr 2020 | 111.03% |
| Orient Refractories .. + | 270.85
-12.75
(-4.50%)
| L -4.5%H 262279.4 | 129.05 | 20 May 2020 | 109.88% |
| Info Edge (India) Ltd. + | 4591.95
-82.20
(-1.76%)
| L -1.8%H 4457.84594.5 | 2205.00 | 18 May 2020 | 108.25% |
| Lemon Tree Hotels Ltd. + | 28.45
-1.45
(-4.85%)
| L -4.9%H 27.629.3 | 13.80 | 21 May 2020 | 106.16% |
| Piramal Enterprises .. + | 1637.20
-82.85
(-4.82%)
| L -4.8%H 1628.51700 | 802.30 | 12 May 2020 | 104.06% |
| Tech Mahindra Ltd. + | 994.15
-16.15
(-1.60%)
| L -1.6%H 982.81001.6 | 490.00 | 06 May 2020 | 102.89% |
| Minda Industries Ltd. + | 480.95
-34.70
(-6.73%)
| L -6.7%H 460501.9 | 238.50 | 12 May 2020 | 101.66% |
| Jammu & Kashmir Bank.. + | 23.15
-1.45
(-5.89%)
| L -5.9%H 22.523.8 | 11.50 | 01 Jun 2020 | 101.30% |
| UltraTech Cement Ltd. + | 6495.35
-219.85
(-3.27%)
| L -3.3%H 64006560 | 3231.00 | 07 May 2020 | 101.03% |
| Dr. Lal Pathlabs Ltd. + | 2895.00
-25.20
(-0.86%)
| L -0.9%H 2823.22939.8 | 1445.00 | 22 Apr 2020 | 100.35% |
| TeamLease Services L.. + | 2842.40
-415.20
(-12.75%)
| L -12.8%H 2777.23250 | 1420.00 | 18 May 2020 | 100.17% |
| Chennai Petroleum Co.. + | 95.00
-3.00
(-3.06%)
| L -3.1%H 94.397.8 | 47.60 | 27 May 2020 | 99.58% |
| Grindwell Norton Ltd. + | 894.35
-14.95
(-1.64%)
| L -1.6%H 892935 | 451.10 | 18 May 2020 | 98.26% |
