Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| JSW Holdings Ltd. |
22045.0000
10.00
(0.05%)
|
L
0.1%
H
21780
22420
|
6455.00 | 14 Aug 2024 | 241.52% |
| Authum Investment & .. |
2775.0000
82.90
(3.08%)
|
L
3.1%
H
2700.9
2803
|
959.40 | 23 Jul 2024 | 189.24% |
| Wockhardt Ltd. |
1837.1000
16.10
(0.88%)
|
L
0.9%
H
1812.1
1863.7
|
750.00 | 22 Jul 2024 | 144.95% |
| PG Electroplast Ltd. |
824.6500
-3.35
(-0.40%)
|
L
-0.4%
H
821.3
836.5
|
337.00 | 23 Jul 2024 | 144.70% |
| Godfrey Phillips Ind.. |
9337.0000
18.00
(0.19%)
|
L
0.2%
H
9265
9500
|
3965.50 | 05 Aug 2024 | 135.46% |
| One97 Communications.. |
997.6500
-7.35
(-0.73%)
|
L
-0.7%
H
991.9
1009.5
|
425.60 | 19 Jul 2024 | 134.41% |
| Multi Commodity Exch.. |
8351.0000
-29.50
(-0.35%)
|
L
-0.4%
H
8320
8443
|
3620.30 | 23 Jul 2024 | 130.67% |
| Lloyds Metals & Ener.. |
1482.2000
-6.20
(-0.42%)
|
L
-0.4%
H
1480
1493.9
|
674.80 | 23 Jul 2024 | 119.65% |
| Garden Reach Shipbui.. |
2596.5000
-27.90
(-1.06%)
|
L
-1.1%
H
2587.4
2634
|
1184.90 | 03 Mar 2025 | 119.13% |
| Hitachi Energy India.. |
19055.0000
495.00
(2.67%)
|
L
2.7%
H
18600
19240
|
8801.00 | 28 Jan 2025 | 116.51% |
| Deepak Fertilisers &.. |
1581.4000
-4.70
(-0.30%)
|
L
-0.3%
H
1571.2
1592.2
|
731.00 | 23 Jul 2024 | 116.33% |
| Data Patterns (India.. |
2896.0000
2.80
(0.10%)
|
L
0.1%
H
2880.1
2909.9
|
1351.15 | 03 Mar 2025 | 114.34% |
| JM Financial Ltd. |
170.1300
-0.66
(-0.39%)
|
L
-0.4%
H
169.7
172.2
|
80.20 | 07 Apr 2025 | 112.13% |
| Apar Industries Ltd. |
8860.0000
-153.00
(-1.70%)
|
L
-1.7%
H
8855
9069
|
4308.05 | 07 Apr 2025 | 105.66% |
| Intellect Design Are.. |
1174.0000
-9.20
(-0.78%)
|
L
-0.8%
H
1173.2
1190.9
|
577.40 | 07 Apr 2025 | 103.33% |
| Bharat Dynamics Ltd. |
1785.0000
-17.00
(-0.94%)
|
L
-0.9%
H
1784.1
1814.9
|
890.00 | 18 Nov 2024 | 100.56% |
| Laurus Labs Ltd. |
820.2000
-2.35
(-0.29%)
|
L
-0.3%
H
815.2
830
|
414.00 | 26 Jul 2024 | 98.12% |
| Techno Electric & En.. |
1547.1000
-10.60
(-0.68%)
|
L
-0.7%
H
1543
1567.7
|
785.15 | 07 Apr 2025 | 97.05% |
| Manappuram Finance L.. |
270.7500
0.40
(0.15%)
|
L
0.2%
H
267.4
271.3
|
138.35 | 22 Oct 2024 | 95.70% |
| Redington Ltd. |
308.4500
1.45
(0.47%)
|
L
0.5%
H
307.5
310.2
|
158.61 | 25 Oct 2024 | 94.47% |
| Zen Technologies Ltd. |
1838.0000
4.20
(0.23%)
|
L
0.2%
H
1830.8
1846
|
945.35 | 19 Feb 2025 | 94.43% |
| BEML Ltd. |
4548.0000
-68.40
(-1.48%)
|
L
-1.5%
H
4516.4
4641
|
2350.00 | 03 Mar 2025 | 93.53% |
| Anupam Rasayan India.. |
1158.6000
1.40
(0.12%)
|
L
0.1%
H
1152
1162.2
|
601.00 | 28 Feb 2025 | 92.78% |
| Amber Enterprises In.. |
7546.0000
-54.50
(-0.72%)
|
L
-0.7%
H
7541
7664
|
3964.00 | 14 Aug 2024 | 90.36% |
| Aster DM Healthcare .. |
599.9500
0.05
(0.01%)
|
L
0.0%
H
596.8
603
|
315.50 | 22 Jul 2024 | 90.16% |
| IIFL Finance Ltd. |
527.1000
0.35
(0.07%)
|
L
0.1%
H
523.1
529.4
|
279.80 | 04 Mar 2025 | 88.38% |
| Motilal Oswal Financ.. |
938.1000
1.20
(0.13%)
|
L
0.1%
H
934
945.4
|
507.55 | 23 Jul 2024 | 84.83% |
| KFIN Technologies Ltd. |
1276.2000
-6.00
(-0.47%)
|
L
-0.5%
H
1272
1288
|
699.00 | 23 Jul 2024 | 82.58% |
| Sarda Energy & Miner.. |
446.5500
1.70
(0.38%)
|
L
0.4%
H
444.1
447.9
|
245.00 | 06 Aug 2024 | 82.27% |
| RBL Bank Ltd. |
265.5700
-3.57
(-1.33%)
|
L
-1.3%
H
264.6
272
|
146.10 | 20 Jan 2025 | 81.77% |
| Aditya Birla Capital.. |
270.2000
|
L
270.2
H
269.3
272.1
|
149.01 | 17 Feb 2025 | 81.33% |
| Neuland Laboratories.. |
14310.0000
-71.00
(-0.49%)
|
L
-0.5%
H
14125
14558
|
7920.10 | 23 Jul 2024 | 80.68% |
| EID Parry (India) Ltd. |
1150.1000
-6.90
(-0.60%)
|
L
-0.6%
H
1140.5
1154.9
|
639.00 | 03 Mar 2025 | 79.98% |
| Solar Industries Ind.. |
15215.0000
25.00
(0.16%)
|
L
0.2%
H
15183
15297
|
8482.50 | 28 Feb 2025 | 79.37% |
| Krishna Institute of.. |
737.0000
-5.95
(-0.80%)
|
L
-0.8%
H
729
743
|
412.00 | 05 Aug 2024 | 78.88% |
| Delhivery Ltd. |
422.0000
0.85
(0.20%)
|
L
0.2%
H
417.3
422.5
|
236.53 | 13 Mar 2025 | 78.41% |
| Eris Lifesciences Ltd. |
1765.0000
-6.90
(-0.39%)
|
L
-0.4%
H
1761.2
1786.1
|
993.95 | 22 Jul 2024 | 77.57% |
| CreditAccess Grameen.. |
1329.9000
32.70
(2.52%)
|
L
2.5%
H
1297.5
1344
|
750.20 | 27 Jan 2025 | 77.27% |
| Chennai Petroleum Co.. |
756.4000
7.25
(0.97%)
|
L
1.0%
H
746.8
759
|
433.10 | 03 Mar 2025 | 74.65% |
| Craftsman Automation.. |
6447.5000
246.50
(3.98%)
|
L
4.0%
H
6201.5
6516
|
3700.00 | 07 Apr 2025 | 74.26% |
| Kirloskar Oil Engine.. |
945.2000
-0.05
(-0.01%)
|
L
0.0%
H
939
953
|
544.40 | 28 Feb 2025 | 73.62% |
| Nippon Life India As.. |
863.4000
-6.00
(-0.69%)
|
L
-0.7%
H
856.6
876.7
|
498.05 | 07 Apr 2025 | 73.36% |
| Waaree Energies Ltd. |
3227.9000
-62.60
(-1.90%)
|
L
-1.9%
H
3213.3
3302.1
|
1863.00 | 07 Apr 2025 | 73.26% |
| Glenmark Pharmaceuti.. |
2200.0000
-4.80
(-0.22%)
|
L
-0.2%
H
2187.6
2266
|
1275.50 | 28 Feb 2025 | 72.48% |
| IFCI Ltd. |
62.1400
-0.21
(-0.34%)
|
L
-0.3%
H
61.9
62.7
|
36.20 | 07 Apr 2025 | 71.66% |
| Maharashtra Scooters.. |
14498.0000
-42.00
(-0.29%)
|
L
-0.3%
H
14400
14680
|
8490.60 | 05 Aug 2024 | 70.75% |
| Engineers India Ltd. |
242.1100
-4.47
(-1.81%)
|
L
-1.8%
H
242.1
247.3
|
142.20 | 03 Mar 2025 | 70.26% |
| Bharti Hexacom Ltd. |
1800.7000
-8.90
(-0.49%)
|
L
-0.5%
H
1790.2
1826.8
|
1057.95 | 06 Aug 2024 | 70.21% |
| Bharat Electronics L.. |
407.0500
0.90
(0.22%)
|
L
0.2%
H
405.3
408.7
|
240.25 | 19 Feb 2025 | 69.43% |
| CCL Products India L.. |
888.0000
6.65
(0.75%)
|
L
0.8%
H
878
891.1
|
525.00 | 07 Apr 2025 | 69.14% |
| eClerx Services Ltd. |
3666.5000
94.50
(2.65%)
|
L
2.7%
H
3572
3710
|
2168.00 | 07 Apr 2025 | 69.12% |
| Fortis Healthcare Ltd. |
802.5000
7.35
(0.92%)
|
L
0.9%
H
795.4
805
|
475.00 | 22 Jul 2024 | 68.95% |
| R R Kabel Ltd. |
1441.3000
48.90
(3.51%)
|
L
3.5%
H
1394
1459.2
|
853.55 | 18 Mar 2025 | 68.86% |
| Jubilant Pharmova Ltd. |
1184.9000
-9.60
(-0.80%)
|
L
-0.8%
H
1177.5
1204.4
|
701.80 | 19 Jul 2024 | 68.84% |
| Nuvama Wealth Manage.. |
7748.0000
244.00
(3.25%)
|
L
3.3%
H
7530.5
7895
|
4600.00 | 23 Jul 2024 | 68.43% |
| Prestige Estates Pro.. |
1763.0000
44.40
(2.58%)
|
L
2.6%
H
1718
1763.8
|
1048.05 | 07 Apr 2025 | 68.22% |
| Radico Khaitan Ltd. |
2736.5000
-3.50
(-0.13%)
|
L
-0.1%
H
2733
2749
|
1628.00 | 14 Aug 2024 | 68.09% |
| Gujarat Mineral Deve.. |
380.7000
1.70
(0.45%)
|
L
0.5%
H
378.8
382.4
|
226.59 | 03 Mar 2025 | 68.01% |
| Narayana Hrudayalaya.. |
1966.1000
14.80
(0.76%)
|
L
0.8%
H
1951.3
1984.8
|
1171.00 | 19 Aug 2024 | 67.90% |
| Poonawalla Fincorp L.. |
448.2000
-5.20
(-1.15%)
|
L
-1.2%
H
447.0
456
|
267.20 | 04 Mar 2025 | 67.74% |
| Schneider Electric I.. |
904.7000
18.70
(2.11%)
|
L
2.1%
H
891.6
909.9
|
540.00 | 09 May 2025 | 67.54% |
| Sagility India Ltd. |
45.0800
-0.46
(-1.01%)
|
L
-1.0%
H
45.1
46.2
|
27.02 | 13 Nov 2024 | 66.84% |
| Ceat Ltd. |
3906.1000
30.00
(0.77%)
|
L
0.8%
H
3829
3945
|
2343.05 | 04 Mar 2025 | 66.71% |
| JK Cement Ltd. |
6469.5000
-21.00
(-0.32%)
|
L
-0.3%
H
6415
6517.5
|
3891.45 | 18 Nov 2024 | 66.25% |
| GlaxoSmithKline Phar.. |
3191.7000
24.10
(0.76%)
|
L
0.8%
H
3168.3
3196.8
|
1921.00 | 03 Feb 2025 | 66.15% |
| Alok Industries Ltd. |
23.2000
2.41
(11.59%)
|
L
11.6%
H
20.8
23.3
|
14.01 | 07 Apr 2025 | 65.60% |
| Au Small Finance Ban.. |
791.0000
-6.75
(-0.85%)
|
L
-0.9%
H
789.5
802.5
|
478.35 | 18 Mar 2025 | 65.36% |
| HEG Ltd. |
546.5500
13.35
(2.50%)
|
L
2.5%
H
533.2
553.5
|
331.25 | 17 Feb 2025 | 65.00% |
| PCBL Chemical Ltd. |
424.0500
-2.75
(-0.64%)
|
L
-0.6%
H
423
430.0
|
258.95 | 23 Jul 2024 | 63.76% |
| Coforge Ltd. |
1877.3000
-5.10
(-0.27%)
|
L
-0.3%
H
1866
1893.4
|
1149.80 | 05 Aug 2024 | 63.27% |
| KEI Industries Ltd. |
3945.0000
53.90
(1.39%)
|
L
1.4%
H
3869.7
3984.7
|
2424.00 | 07 Apr 2025 | 62.75% |
| Cochin Shipyard Ltd. |
1920.6000
-17.40
(-0.90%)
|
L
-0.9%
H
1920
1940
|
1180.20 | 18 Feb 2025 | 62.74% |
| Mazagon Dock Shipbui.. |
3119.4000
11.60
(0.37%)
|
L
0.4%
H
3108.1
3136.5
|
1918.05 | 19 Feb 2025 | 62.63% |
| NBCC (India) Ltd. |
115.1400
0.15
(0.13%)
|
L
0.1%
H
114.7
116.8
|
70.80 | 03 Mar 2025 | 62.63% |
| Max Financial Servic.. |
1540.6000
-28.70
(-1.83%)
|
L
-1.8%
H
1531
1573.3
|
950.00 | 17 Mar 2025 | 62.17% |
| Endurance Technologi.. |
2705.6000
10.90
(0.40%)
|
L
0.4%
H
2673.1
2717
|
1675.00 | 04 Mar 2025 | 61.53% |
| Kajaria Ceramics Ltd. |
1224.8000
41.20
(3.48%)
|
L
3.5%
H
1188.1
1224.9
|
758.70 | 07 Apr 2025 | 61.43% |
| Anant Raj Ltd. |
606.9500
0.85
(0.14%)
|
L
0.1%
H
602.1
612.7
|
376.15 | 07 Apr 2025 | 61.36% |
| Zee Entertainment En.. |
143.7600
-0.40
(-0.28%)
|
L
-0.3%
H
143.5
145.8
|
89.32 | 04 Mar 2025 | 60.95% |
| Home First Finance C.. |
1413.5000
1.80
(0.13%)
|
L
0.1%
H
1408.2
1423
|
878.40 | 07 Apr 2025 | 60.92% |
| Kaynes Technology In.. |
5982.0000
4.50
(0.08%)
|
L
0.1%
H
5952
6010
|
3726.00 | 23 Jul 2024 | 60.55% |
| Anand Rathi Wealth L.. |
2555.7000
51.20
(2.04%)
|
L
2.0%
H
2506.6
2581
|
1594.00 | 13 Mar 2025 | 60.33% |
| Jubilant Ingrevia Ltd. |
840.6500
19.70
(2.40%)
|
L
2.4%
H
819.2
843
|
525.00 | 23 Jul 2024 | 60.12% |
| Jio Financial Servic.. |
318.0500
-1.50
(-0.47%)
|
L
-0.5%
H
317.5
320.6
|
198.65 | 03 Mar 2025 | 60.11% |
| KPR Mill Ltd. |
1208.2000
2.70
(0.22%)
|
L
0.2%
H
1200
1217.9
|
755.50 | 04 Mar 2025 | 59.92% |
| Graphite India Ltd. |
584.6500
-2.50
(-0.43%)
|
L
-0.4%
H
576.5
592
|
365.75 | 04 Mar 2025 | 59.85% |
| Tanla Platforms Ltd. |
653.7000
-3.70
(-0.56%)
|
L
-0.6%
H
653.1
661
|
409.35 | 03 Mar 2025 | 59.69% |
| Hindustan Aeronautic.. |
4862.5000
-9.10
(-0.19%)
|
L
-0.2%
H
4855
4889
|
3046.05 | 03 Mar 2025 | 59.63% |
| Fine Organic Industr.. |
5416.5000
36.70
(0.68%)
|
L
0.7%
H
5331
5433
|
3407.00 | 28 Feb 2025 | 58.98% |
| Supreme Petrochem Ltd. |
822.2500
3.55
(0.43%)
|
L
0.4%
H
813.4
823.5
|
518.05 | 03 Mar 2025 | 58.72% |
| UTI Asset Management.. |
1433.4000
4.60
(0.32%)
|
L
0.3%
H
1421.8
1445.4
|
905.00 | 19 Feb 2025 | 58.39% |
| Muthoot Finance Ltd. |
2635.5000
-14.70
(-0.55%)
|
L
-0.6%
H
2627.2
2659.9
|
1664.60 | 23 Jul 2024 | 58.33% |
| Navin Fluorine Inter.. |
4978.1000
15.40
(0.31%)
|
L
0.3%
H
4940.2
4994.9
|
3160.40 | 19 Sep 2024 | 57.51% |
| Firstsource Solution.. |
356.2500
1.35
(0.38%)
|
L
0.4%
H
354.1
357.9
|
226.62 | 23 Jul 2024 | 57.20% |
| Cholamandalam Financ.. |
2130.1000
25.20
(1.20%)
|
L
1.2%
H
2110
2169
|
1357.35 | 07 Apr 2025 | 56.93% |
| Coromandel Internati.. |
2352.1000
-26.40
(-1.11%)
|
L
-1.1%
H
2335.1
2388.7
|
1499.70 | 22 Jul 2024 | 56.84% |
| Affle 3I Ltd. |
1952.7000
0.90
(0.05%)
|
L
0.1%
H
1948
1980.9
|
1246.00 | 07 Apr 2025 | 56.72% |
| Aditya Birla Sun Lif.. |
872.0000
-0.35
(-0.04%)
|
L
0.0%
H
870
882
|
556.45 | 07 Apr 2025 | 56.71% |
| Sobha Ltd. |
1678.5000
27.90
(1.69%)
|
L
1.7%
H
1652
1682.5
|
1075.30 | 07 Apr 2025 | 56.10% |
| DCM Shriram Ltd. |
1407.5000
-2.50
(-0.18%)
|
L
-0.2%
H
1403.6
1446.5
|
902.60 | 04 Mar 2025 | 55.94% |
| L&T Finance Ltd. |
201.2500
-2.10
(-1.03%)
|
L
-1.0%
H
200.6
204.2
|
129.20 | 13 Jan 2025 | 55.77% |
| Kirloskar Brothers L.. |
2213.3000
-9.70
(-0.44%)
|
L
-0.4%
H
2203
2257.9
|
1422.35 | 04 Mar 2025 | 55.61% |
| Welspun Corp Ltd. |
933.5000
25.10
(2.76%)
|
L
2.8%
H
906.3
938
|
600.60 | 05 Aug 2024 | 55.43% |
| Piramal Enterprises .. |
1317.1000
2.20
(0.17%)
|
L
0.2%
H
1303.7
1321.2
|
848.25 | 03 Mar 2025 | 55.27% |
| MMTC Ltd. |
69.0900
0.43
(0.63%)
|
L
0.6%
H
68.7
69.2
|
44.50 | 07 Apr 2025 | 55.26% |
| Birla Corporation Ltd. |
1411.2000
8.10
(0.58%)
|
L
0.6%
H
1395
1419.6
|
910.25 | 03 Mar 2025 | 55.03% |
| Bajaj Holdings & Inv.. |
14074.0000
-21.00
(-0.15%)
|
L
-0.2%
H
14022
14161
|
9078.85 | 05 Aug 2024 | 55.02% |
| Alkyl Amines Chemica.. |
2335.0000
25.50
(1.10%)
|
L
1.1%
H
2309
2348.8
|
1508.00 | 03 Mar 2025 | 54.84% |
| Gland Pharma Ltd. |
1976.0000
5.10
(0.26%)
|
L
0.3%
H
1948
2000.9
|
1277.80 | 07 Apr 2025 | 54.64% |
| Atul Ltd. |
7343.0000
-46.00
(-0.62%)
|
L
-0.6%
H
7325
7434
|
4752.00 | 07 Apr 2025 | 54.52% |
| Whirlpool of India L.. |
1388.5000
14.30
(1.04%)
|
L
1.0%
H
1363
1393.8
|
899.00 | 03 Mar 2025 | 54.45% |
| Divi's Laboratories .. |
6787.5000
-43.50
(-0.64%)
|
L
-0.6%
H
6785.5
6881
|
4395.30 | 23 Jul 2024 | 54.43% |
| Network18 Media & In.. |
61.1900
-1.95
(-3.09%)
|
L
-3.1%
H
60.8
62.7
|
39.66 | 03 Mar 2025 | 54.29% |
| Timken India Ltd. |
3396.5000
-10.60
(-0.31%)
|
L
-0.3%
H
3382
3415
|
2202.00 | 07 Apr 2025 | 54.25% |
| TVS Holdings Ltd. |
12103.0000
84.00
(0.70%)
|
L
0.7%
H
12079
12252
|
7855.25 | 28 Feb 2025 | 54.08% |
| Hindustan Petroleum .. |
442.4500
-3.65
(-0.82%)
|
L
-0.8%
H
439.1
446.4
|
287.55 | 03 Mar 2025 | 53.87% |
| InterGlobe Aviation .. |
5812.5000
-137.50
(-2.31%)
|
L
-2.3%
H
5770
5958
|
3780.00 | 28 Oct 2024 | 53.77% |
| Emcure Pharmaceutica.. |
1366.9000
4.40
(0.32%)
|
L
0.3%
H
1360.5
1394.8
|
889.00 | 07 Apr 2025 | 53.76% |
| Zensar Technologies .. |
821.0500
-8.80
(-1.06%)
|
L
-1.1%
H
819
834.0
|
535.85 | 07 Apr 2025 | 53.22% |
| Varroc Engineering L.. |
573.1000
5.80
(1.02%)
|
L
1.0%
H
565.7
574.1
|
374.10 | 07 Apr 2025 | 53.19% |
| Sterling and Wilson .. |
333.8000
4.80
(1.46%)
|
L
1.5%
H
325.8
336.4
|
218.45 | 17 Mar 2025 | 52.80% |
| Dixon Technologies (.. |
16217.0000
118.00
(0.73%)
|
L
0.7%
H
16075
16238
|
10620.00 | 23 Jul 2024 | 52.70% |
| The Ramco Cements Ltd. |
1167.5000
0.60
(0.05%)
|
L
0.1%
H
1157.4
1174.8
|
765.00 | 22 Jul 2024 | 52.61% |
| Ventive Hospitality .. |
798.7500
10.55
(1.34%)
|
L
1.3%
H
788
799
|
523.40 | 03 Mar 2025 | 52.61% |
| Kalpataru Projects I.. |
1199.7000
2.40
(0.20%)
|
L
0.2%
H
1199.4
1243.9
|
786.30 | 07 Apr 2025 | 52.58% |
| CESC Ltd. |
181.4200
0.12
(0.07%)
|
L
0.1%
H
180.6
182.3
|
119.00 | 17 Feb 2025 | 52.45% |
| 360 One Wam Ltd. |
1202.4000
4.80
(0.40%)
|
L
0.4%
H
1189.3
1209.7
|
790.50 | 07 Apr 2025 | 52.11% |
| City Union Bank Ltd. |
217.1700
-0.86
(-0.39%)
|
L
-0.4%
H
215.5
219.9
|
142.91 | 27 Mar 2025 | 51.96% |
| Medplus Health Servi.. |
935.2000
8.10
(0.87%)
|
L
0.9%
H
918.8
945
|
616.00 | 26 Aug 2024 | 51.82% |
| Gillette India Ltd. |
11243.0000
291.00
(2.66%)
|
L
2.7%
H
10950
11270
|
7411.65 | 17 Feb 2025 | 51.69% |
| IDBI Bank Ltd. |
99.9200
-0.71
(-0.71%)
|
L
-0.7%
H
99.9
101.3
|
65.89 | 13 Jan 2025 | 51.65% |
| Polycab India Ltd. |
6907.5000
-40.50
(-0.58%)
|
L
-0.6%
H
6834
6976.5
|
4555.00 | 28 Feb 2025 | 51.65% |
| Sonata Software Ltd. |
433.7000
-2.60
(-0.60%)
|
L
-0.6%
H
433.5
440
|
286.40 | 07 Apr 2025 | 51.43% |
| AstraZeneca Pharma I.. |
9417.0000
246.50
(2.69%)
|
L
2.7%
H
9221
9421.5
|
6220.00 | 21 Nov 2024 | 51.40% |
| ITI Ltd. |
317.7500
-0.35
(-0.11%)
|
L
-0.1%
H
317.2
320.2
|
210.00 | 25 Oct 2024 | 51.31% |
| SRF Ltd. |
3218.1000
16.90
(0.53%)
|
L
0.5%
H
3200.5
3230.4
|
2126.85 | 22 Nov 2024 | 51.31% |
| Kalyan Jewellers Ind.. |
604.2500
14.05
(2.38%)
|
L
2.4%
H
589.7
604.8
|
399.40 | 11 Mar 2025 | 51.29% |
| JK Lakshmi Cement Ltd. |
998.2000
27.05
(2.79%)
|
L
2.8%
H
972.8
1005
|
660.50 | 28 Feb 2025 | 51.13% |
| HBL Engineering Ltd. |
611.5000
5.45
(0.90%)
|
L
0.9%
H
606.7
616.3
|
405.00 | 17 Mar 2025 | 50.99% |
| HDFC Asset Managemen.. |
5377.5000
24.00
(0.45%)
|
L
0.5%
H
5342.5
5397.5
|
3563.05 | 12 Feb 2025 | 50.92% |
| Bayer Cropscience Ltd. |
6345.0000
5.00
(0.08%)
|
L
0.1%
H
6308
6361
|
4217.45 | 13 Feb 2025 | 50.45% |
| Honasa Consumer Ltd. |
297.1000
0.15
(0.05%)
|
L
0.1%
H
296.0
300
|
197.51 | 12 Feb 2025 | 50.42% |
| Max Healthcare Insti.. |
1256.0000
-10.20
(-0.81%)
|
L
-0.8%
H
1249.5
1276
|
836.60 | 26 Aug 2024 | 50.13% |
| Mangalore Refinery A.. |
148.4100
1.45
(0.99%)
|
L
1.0%
H
146.1
149.2
|
98.92 | 03 Mar 2025 | 50.03% |
| Piramal Pharma Ltd. |
217.8500
2.99
(1.39%)
|
L
1.4%
H
214.0
219.0
|
145.25 | 22 Jul 2024 | 49.98% |
| Godrej Industries Ltd. |
1148.6000
2.10
(0.18%)
|
L
0.2%
H
1145.7
1155
|
766.00 | 17 Feb 2025 | 49.95% |
| PNB Housing Finance .. |
1109.9000
3.80
(0.34%)
|
L
0.3%
H
1102.2
1110.8
|
741.25 | 23 Jul 2024 | 49.73% |
| Asahi India Glass Ltd. |
862.0000
11.30
(1.33%)
|
L
1.3%
H
847.9
865
|
576.80 | 17 Mar 2025 | 49.45% |
| Metropolis Healthcar.. |
1963.5000
-15.70
(-0.79%)
|
L
-0.8%
H
1930
1977.1
|
1315.00 | 07 Apr 2025 | 49.32% |
| Crisil Ltd. |
5924.5000
-3.50
(-0.06%)
|
L
-0.1%
H
5920
5989.5
|
3973.60 | 07 Apr 2025 | 49.10% |
| PTC Industries Ltd. |
14530.0000
-69.00
(-0.47%)
|
L
-0.5%
H
14524
14680
|
9756.30 | 20 Feb 2025 | 48.93% |
| Adani Energy Solutio.. |
875.2000
-1.40
(-0.16%)
|
L
-0.2%
H
874
881.0
|
588.00 | 27 Nov 2024 | 48.84% |
| MRF Ltd. |
151965.0000
-505.00
(-0.33%)
|
L
-0.3%
H
151000
152470
|
102124.05 | 05 Mar 2025 | 48.80% |
| UNO Minda Ltd. |
1139.5000
20.00
(1.79%)
|
L
1.8%
H
1117.1
1140
|
767.60 | 07 Apr 2025 | 48.45% |
| Schaeffler India Ltd. |
4185.7000
5.30
(0.13%)
|
L
0.1%
H
4158
4220
|
2823.00 | 07 Apr 2025 | 48.27% |
| Bosch Ltd. |
38400.0000
-75.00
(-0.19%)
|
L
-0.2%
H
38275
38855
|
25921.60 | 07 Apr 2025 | 48.14% |
| Bharat Petroleum Cor.. |
346.5500
-1.30
(-0.37%)
|
L
-0.4%
H
344.3
349.9
|
234.01 | 03 Mar 2025 | 48.09% |
| India Cements Ltd. |
352.9500
8.30
(2.41%)
|
L
2.4%
H
343.4
353.9
|
238.85 | 28 Feb 2025 | 47.77% |
| Caplin Point Laborat.. |
2101.2000
21.90
(1.05%)
|
L
1.1%
H
2071
2113
|
1422.15 | 23 Jul 2024 | 47.75% |
| Canara Bank |
115.7200
-1.31
(-1.12%)
|
L
-1.1%
H
115.6
117.5
|
78.60 | 03 Mar 2025 | 47.23% |
| Balrampur Chini Mill.. |
615.6000
-4.30
(-0.69%)
|
L
-0.7%
H
614.4
621.8
|
419.05 | 17 Feb 2025 | 46.90% |
| Chalet Hotels Ltd. |
927.4000
37.40
(4.20%)
|
L
4.2%
H
894.8
934.8
|
634.05 | 18 Feb 2025 | 46.27% |
| Shyam Metalics and E.. |
916.4000
14.00
(1.55%)
|
L
1.6%
H
902.4
929
|
628.25 | 10 Jan 2025 | 45.87% |
| Housing and Urban De.. |
231.6500
-0.92
(-0.40%)
|
L
-0.4%
H
231.3
233.5
|
158.85 | 03 Mar 2025 | 45.83% |
| Adani Ports & Specia.. |
1451.5000
-5.20
(-0.36%)
|
L
-0.4%
H
1448.9
1460
|
995.65 | 21 Nov 2024 | 45.78% |
| Titagarh Rail System.. |
951.5500
-3.20
(-0.34%)
|
L
-0.3%
H
948.1
959
|
654.55 | 04 Mar 2025 | 45.37% |
| Can Fin Homes Ltd. |
809.7000
-1.90
(-0.23%)
|
L
-0.2%
H
807.3
818.8
|
558.50 | 25 Feb 2025 | 44.98% |
| Vishal Mega Mart Ltd. |
138.7700
1.14
(0.83%)
|
L
0.8%
H
137.4
139.4
|
95.99 | 28 Feb 2025 | 44.57% |
| Pfizer Ltd. |
5348.0000
-4.00
(-0.07%)
|
L
-0.1%
H
5338.5
5390.5
|
3701.00 | 07 Apr 2025 | 44.50% |
| Newgen Software Tech.. |
1095.1000
3.70
(0.34%)
|
L
0.3%
H
1091
1103.5
|
758.20 | 07 Apr 2025 | 44.43% |
| Rites Ltd. |
277.8000
-0.85
(-0.31%)
|
L
-0.3%
H
277.8
279.8
|
192.40 | 03 Mar 2025 | 44.39% |
| Bharat Heavy Electri.. |
254.0000
-0.35
(-0.14%)
|
L
-0.1%
H
253.4
256.4
|
176.00 | 03 Mar 2025 | 44.32% |
| Hindustan Copper Ltd. |
265.1500
1.10
(0.42%)
|
L
0.4%
H
263.4
266.5
|
183.82 | 07 Apr 2025 | 44.24% |
| Suzlon Energy Ltd. |
66.5200
-0.51
(-0.76%)
|
L
-0.8%
H
66.2
67.1
|
46.15 | 07 Apr 2025 | 44.14% |
| Natco Pharma Ltd. |
1047.3000
25.95
(2.54%)
|
L
2.5%
H
1014
1058.9
|
726.80 | 07 Apr 2025 | 44.10% |
| Samvardhana Motherso.. |
154.4700
0.29
(0.19%)
|
L
0.2%
H
154.0
155.5
|
107.25 | 07 Apr 2025 | 44.03% |
| Union Bank of India |
144.9800
-3.36
(-2.27%)
|
L
-2.3%
H
144.9
148.9
|
100.81 | 13 Jan 2025 | 43.82% |
| Global Health Ltd. |
1344.0000
5.60
(0.42%)
|
L
0.4%
H
1332
1346.9
|
935.50 | 07 Oct 2024 | 43.67% |
| Swan Energy Ltd. |
519.5000
-2.45
(-0.47%)
|
L
-0.5%
H
516.0
524.1
|
362.20 | 07 Apr 2025 | 43.43% |
| Indraprastha Gas Ltd. |
219.3500
-0.41
(-0.19%)
|
L
-0.2%
H
219.4
221.2
|
153.05 | 21 Nov 2024 | 43.32% |
| Rainbow Childrens Me.. |
1546.5000
3.90
(0.25%)
|
L
0.3%
H
1526
1553.9
|
1079.10 | 25 Jul 2024 | 43.31% |
| JSW Infrastructure L.. |
312.7000
1.40
(0.45%)
|
L
0.5%
H
311
314.2
|
218.20 | 18 Feb 2025 | 43.31% |
| IndusInd Bank Ltd. |
868.4000
-11.35
(-1.29%)
|
L
-1.3%
H
866.5
890.9
|
606.00 | 12 Mar 2025 | 43.30% |
| Bandhan Bank Ltd. |
183.5500
-0.13
(-0.07%)
|
L
-0.1%
H
182.4
185.4
|
128.16 | 18 Feb 2025 | 43.22% |
| Bajaj Finance Ltd. |
918.0500
-3.70
(-0.40%)
|
L
-0.4%
H
916.2
926.0
|
642.50 | 16 Aug 2024 | 42.89% |
| G R Infraprojects Ltd. |
1286.0000
9.70
(0.76%)
|
L
0.8%
H
1226.3
1290
|
901.00 | 17 Mar 2025 | 42.73% |
| Aadhar Housing Finan.. |
493.8500
-10.80
(-2.14%)
|
L
-2.1%
H
493
505.9
|
346.05 | 28 Jan 2025 | 42.71% |
| Triveni Turbine Ltd. |
655.7000
3.80
(0.58%)
|
L
0.6%
H
651
659.9
|
460.30 | 03 Mar 2025 | 42.45% |
| Angel One Ltd. |
2756.3000
39.50
(1.45%)
|
L
1.5%
H
2709.2
2795.4
|
1941.00 | 13 Mar 2025 | 42.00% |
| Alembic Pharmaceutic.. |
1028.4000
3.00
(0.29%)
|
L
0.3%
H
1020
1036.3
|
725.20 | 03 Mar 2025 | 41.81% |
| Ircon International .. |
189.7700
-1.44
(-0.75%)
|
L
-0.8%
H
189.7
192.1
|
134.24 | 03 Mar 2025 | 41.37% |
| Motherson Sumi Wirin.. |
65.1300
0.63
(0.98%)
|
L
1.0%
H
64.3
65.2
|
46.08 | 28 Feb 2025 | 41.34% |
| Rashtriya Chemicals .. |
156.0500
-0.75
(-0.48%)
|
L
-0.5%
H
156
157.7
|
110.80 | 03 Mar 2025 | 40.84% |
| Himadri Speciality C.. |
513.9500
-0.20
(-0.04%)
|
L
0.0%
H
513.1
522.5
|
365.35 | 07 Apr 2025 | 40.67% |
| TBO Tek Ltd. |
1401.1000
-8.80
(-0.62%)
|
L
-0.6%
H
1395.6
1423.3
|
996.00 | 07 Apr 2025 | 40.67% |
| KEC International Ltd. |
882.6000
0.25
(0.03%)
|
L
0.0%
H
881.0
892.2
|
627.45 | 07 Apr 2025 | 40.66% |
| Vinati Organics Ltd. |
1986.7000
8.80
(0.44%)
|
L
0.4%
H
1966.6
1991.5
|
1412.50 | 07 Apr 2025 | 40.65% |
| UPL Ltd. |
679.9000
8.45
(1.26%)
|
L
1.3%
H
670.6
682
|
483.75 | 13 Nov 2024 | 40.55% |
| IDFC First Bank Ltd. |
73.7300
-0.13
(-0.18%)
|
L
-0.2%
H
73.4
74.2
|
52.46 | 07 Apr 2025 | 40.55% |
| DLF Ltd. |
843.8500
-0.45
(-0.05%)
|
L
-0.1%
H
839.1
856
|
601.20 | 07 Apr 2025 | 40.36% |