Highest recovery from 52 week Low in BSE 500

Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500

Last Updated: 18 Nov 2019, 01:06 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Adani Green Energy L..
94.40
-1.10 (-1.15%)
LowHigh
94.0096.00
30.15 18 Feb 2019 213.10%
Nippon Life Asset Ma..
349.15
-8.65 (-2.42%)
LowHigh
347.65359.45
127.80 04 Feb 2019 173.20%
HDFC Asset Managemen..
3456.45
-42.05 (-1.20%)
LowHigh
3435.103497.00
1305.10 19 Feb 2019 164.84%
Aavas Financiers Ltd.
1643.45
32.65 (2.03%)
LowHigh
1621.051648.00
668.00 19 Nov 2018 146.03%
Shipping Corporation..
59.35
1.35 (2.33%)
LowHigh
58.6560.90
24.80 22 Aug 2019 139.31%
CreditAccess Grameen..
788.00
14.85 (1.92%)
LowHigh
761.25797.70
329.90 26 Nov 2018 138.86%
India Tourism Develo..
356.00
1.35 (0.38%)
LowHigh
352.00365.05
151.55 22 Aug 2019 134.91%
YES Bank Ltd.
66.75
-1.95 (-2.84%)
LowHigh
65.6069.25
29.00 01 Oct 2019 130.17%
Reliance Power Ltd.
3.80
-0.20 (-5.00%)
LowHigh
3.803.95
1.80 16 Oct 2019 111.11%
Manappuram Finance L..
163.50
1.55 (0.96%)
LowHigh
162.15164.50
77.65 06 Dec 2018 110.56%
Reliance Infrastruct..
36.50
-1.90 (-4.95%)
LowHigh
36.5038.90
18.00 16 Oct 2019 102.78%
AstraZeneca Pharma I..
2630.00
7.15 (0.27%)
LowHigh
2620.452673.95
1306.05 10 Dec 2018 101.37%
Info Edge (India) Ltd.
2726.60
88.10 (3.34%)
LowHigh
2649.002736.50
1366.80 19 Nov 2018 99.49%
Dr. Lal Pathlabs Ltd.
1604.95
2.65 (0.17%)
LowHigh
1572.001610.35
813.45 19 Nov 2018 97.30%
Fine Organic Industr..
1996.00
51.50 (2.65%)
LowHigh
1939.952048.00
1012.00 29 Jan 2019 97.23%
SBI Life Insurance C..
1006.75
3.90 (0.39%)
LowHigh
996.001012.80
515.55 26 Feb 2019 95.28%
Edelweiss Financial ..
130.30
1.15 (0.89%)
LowHigh
128.15132.10
67.00 11 Oct 2019 94.48%
Maharashtra Scooters..
4840.00
17.35 (0.36%)
LowHigh
4803.004859.00
2514.25 20 Nov 2018 92.50%
Avanti Feeds Ltd.
519.50
-20.05 (-3.72%)
LowHigh
516.10544.35
270.00 23 Aug 2019 92.41%
Adani Gas Ltd.
146.55
LowHigh
146.15147.00
77.20 19 Nov 2018 89.83%
ICICI Prudential Lif..
521.75
-0.70 (-0.13%)
LowHigh
517.65528.95
277.35 04 Feb 2019 88.12%
Bliss GVS Pharma Ltd.
138.35
-0.80 (-0.57%)
LowHigh
137.50139.65
73.75 22 Aug 2019 87.59%
Rites Ltd.
298.90
3.70 (1.25%)
LowHigh
295.25304.20
160.80 18 Feb 2019 85.88%
Indiabulls Ventures ..
145.05
-4.10 (-2.75%)
LowHigh
141.70148.00
78.15 16 Oct 2019 85.60%
Muthoot Finance Ltd.
721.80
20.15 (2.87%)
LowHigh
702.70737.25
389.30 06 Dec 2018 85.41%
Indiabulls Real Esta..
70.05
-2.60 (-3.58%)
LowHigh
69.4073.50
38.10 04 Oct 2019 83.86%
Bata India Ltd.
1723.65
-7.75 (-0.45%)
LowHigh
1721.651738.90
943.65 22 Nov 2018 82.66%
Multi Commodity Exch..
1175.40
25.10 (2.18%)
LowHigh
1152.251176.95
643.50 18 Feb 2019 82.66%
Adani Power Ltd.
60.50
-0.35 (-0.58%)
LowHigh
60.0061.65
33.25 12 Feb 2019 81.95%
Coffee Day Enterpris..
47.95
2.25 (4.92%)
LowHigh
47.9547.95
26.40 29 Oct 2019 81.63%
Abbott India Ltd.
12900.00
535.00 (4.33%)
LowHigh
12401.0013050.00
7111.20 28 Nov 2018 81.40%
Adani Enterprises Ltd.
204.80
1.20 (0.59%)
LowHigh
201.75205.60
113.00 12 Feb 2019 81.24%
PI Industries Ltd.
1414.25
-20.60 (-1.44%)
LowHigh
1408.001443.90
781.55 05 Dec 2018 80.95%
CG Power and Industr..
15.00
-0.45 (-2.91%)
LowHigh
14.9015.95
8.30 26 Aug 2019 80.72%
Whirlpool of India L..
2283.35
-29.30 (-1.27%)
LowHigh
2251.002328.85
1270.00 11 Dec 2018 79.79%
Redington (India) Ltd.
115.00
LowHigh
113.25116.90
64.00 07 Feb 2019 79.69%
Galaxy Surfactants L..
1564.90
24.45 (1.59%)
LowHigh
1550.001579.90
871.80 14 Feb 2019 79.50%
Vodafone Idea Ltd.
4.30
0.65 (17.81%)
LowHigh
3.904.50
2.40 14 Nov 2019 79.17%
Bajaj Finance Ltd.
4158.00
-29.60 (-0.71%)
LowHigh
4147.954209.55
2332.10 19 Nov 2018 78.29%
Essel Propack Ltd.
138.30
3.35 (2.48%)
LowHigh
132.50140.00
78.75 22 Aug 2019 75.62%
Godfrey Phillips Ind..
1180.00
-38.05 (-3.12%)
LowHigh
1177.101242.05
673.30 06 Aug 2019 75.26%
Deepak Nitrite Ltd.
358.80
5.35 (1.51%)
LowHigh
353.45361.95
205.05 26 Dec 2018 74.98%
KEI Industries Ltd.
532.95
1.85 (0.35%)
LowHigh
530.05536.50
305.10 19 Feb 2019 74.68%
Timken India Ltd.
871.35
-0.80 (-0.09%)
LowHigh
861.25874.55
500.00 06 Dec 2018 74.27%
Indraprastha Gas Ltd.
418.25
-5.00 (-1.18%)
LowHigh
413.00424.50
241.00 07 Dec 2018 73.55%
Siemens Ltd.
1558.80
-17.00 (-1.08%)
LowHigh
1554.051597.70
900.10 27 Nov 2018 73.18%
ICICI Lombard Genera..
1358.00
-21.65 (-1.57%)
LowHigh
1346.251399.75
785.00 27 Nov 2018 72.99%
Inox Leisure Ltd.
359.30
1.25 (0.35%)
LowHigh
358.40364.65
208.40 22 Nov 2018 72.41%
Tata Global Beverage..
305.20
7.45 (2.50%)
LowHigh
296.50305.90
177.05 11 Feb 2019 72.38%
Berger Paints (India..
488.30
1.00 (0.21%)
LowHigh
483.85491.00
285.20 18 Feb 2019 71.21%
JK Cement Ltd.
1166.25
6.05 (0.52%)
LowHigh
1156.501169.00
682.50 12 Feb 2019 70.88%
Prestige Estates Pro..
291.50
3.05 (1.06%)
LowHigh
286.00294.50
170.70 22 Nov 2018 70.77%
Gujarat Gas Ltd.
194.70
0.85 (0.44%)
LowHigh
193.00195.75
115.00 26 Feb 2019 69.30%
Bharat Petroleum Cor..
520.95
14.40 (2.84%)
LowHigh
517.25528.00
308.35 22 Aug 2019 68.95%
SRF Ltd.
3199.80
-15.90 (-0.49%)
LowHigh
3189.653245.70
1906.00 04 Feb 2019 67.88%
Can Fin Homes Ltd.
379.05
-6.05 (-1.57%)
LowHigh
379.05388.90
226.40 10 Dec 2018 67.42%
Suven Life Sciences ..
303.40
-7.30 (-2.35%)
LowHigh
301.20312.65
182.70 28 Jan 2019 66.06%
HDFC Life Insurance ..
570.35
-7.15 (-1.24%)
LowHigh
567.50574.95
344.40 20 Feb 2019 65.61%
ICICI Securities Ltd.
311.00
-3.15 (-1.00%)
LowHigh
305.00319.60
188.00 11 Feb 2019 65.43%
GMR Infrastructure L..
21.40
-0.25 (-1.15%)
LowHigh
21.2521.85
12.95 30 Jul 2019 65.25%
Tata Motors Limited ..
79.40
1.15 (1.47%)
LowHigh
78.2579.80
48.30 04 Sep 2019 64.39%
Narayana Hrudayalaya..
298.00
4.80 (1.64%)
LowHigh
294.05300.00
182.80 15 May 2019 63.02%
Tube Investments of ..
443.20
-5.80 (-1.29%)
LowHigh
440.35453.30
272.20 26 Nov 2018 62.82%
The New India Assura..
153.35
-5.00 (-3.16%)
LowHigh
152.50160.90
94.40 15 Oct 2019 62.45%
Reliance Capital Ltd.
20.00
-1.05 (-4.99%)
LowHigh
20.0020.00
12.35 17 Oct 2019 61.94%
DLF Ltd.
214.40
2.65 (1.25%)
LowHigh
211.30215.30
132.55 10 Oct 2019 61.75%
Bajaj Finserv Ltd.
9055.00
-2.85 (-0.03%)
LowHigh
9015.459079.15
5612.00 06 Dec 2018 61.35%
Tata Motors Ltd.
171.00
2.45 (1.45%)
LowHigh
169.25172.10
106.00 22 Aug 2019 61.32%
Navin Fluorine Inter..
914.20
5.95 (0.66%)
LowHigh
895.00921.90
570.00 29 Jul 2019 60.39%
Jindal Steel & Power..
145.85
2.30 (1.60%)
LowHigh
142.25146.50
91.05 03 Sep 2019 60.19%
Jindal Stainless Ltd.
37.40
1.70 (4.76%)
LowHigh
35.2038.40
23.40 06 Feb 2019 59.83%
General Insurance Co..
247.60
-10.65 (-4.12%)
LowHigh
245.70260.75
156.00 22 Aug 2019 58.72%
Granules India Ltd.
125.60
2.10 (1.70%)
LowHigh
123.00127.30
79.15 10 Dec 2018 58.69%
Bombay Burmah Tradin..
1164.15
-10.65 (-0.91%)
LowHigh
1157.001184.90
737.00 21 Aug 2019 57.96%
ITI Ltd.
88.50
1.40 (1.61%)
LowHigh
87.6089.35
56.10 22 Aug 2019 57.75%
Ipca Laboratories Ltd.
1130.50
15.85 (1.42%)
LowHigh
1097.251132.45
717.00 05 Feb 2019 57.67%
Relaxo Footwears Ltd.
553.15
7.55 (1.38%)
LowHigh
545.00553.95
352.50 17 Dec 2018 56.92%
Escorts Ltd.
663.90
5.60 (0.85%)
LowHigh
651.00665.50
423.55 22 Aug 2019 56.75%
Century Plyboards (I..
175.45
0.45 (0.26%)
LowHigh
174.00178.00
112.00 05 Aug 2019 56.65%
ITD Cementation Indi..
54.85
2.60 (4.98%)
LowHigh
51.3054.85
35.05 16 Oct 2019 56.49%
VST Industries Ltd.
4456.30
-92.15 (-2.03%)
LowHigh
4422.054549.85
2850.35 22 Nov 2018 56.34%
IIFL Finance Ltd.
153.90
-0.85 (-0.55%)
LowHigh
151.75159.25
98.80 15 Oct 2019 55.77%
Procter & Gamble Hea..
4338.30
37.10 (0.86%)
LowHigh
4290.004350.00
2790.00 30 Nov 2018 55.49%
Trent Ltd.
488.25
-11.30 (-2.26%)
LowHigh
482.60504.35
315.05 10 Dec 2018 54.98%
Welspun Corp Ltd.
134.45
-1.75 (-1.28%)
LowHigh
133.65137.70
86.80 18 Feb 2019 54.90%
Pfizer Ltd.
4055.00
74.25 (1.87%)
LowHigh
3968.004121.00
2626.05 18 Jan 2019 54.41%
Corporation Bank
20.95
2.55 (13.86%)
LowHigh
18.5021.75
13.60 15 Oct 2019 54.04%
Varun Beverages Ltd.
699.00
-8.10 (-1.15%)
LowHigh
689.00713.55
455.20 19 Dec 2018 53.56%
InterGlobe Aviation ..
1468.55
2.90 (0.20%)
LowHigh
1456.901486.90
956.35 03 Dec 2018 53.56%
Venky's (India) Ltd.
1741.00
10.75 (0.62%)
LowHigh
1736.101759.00
1135.25 02 Aug 2019 53.36%
Eveready Industries ..
52.50
-0.20 (-0.38%)
LowHigh
52.5053.85
34.30 16 Oct 2019 53.06%
Bharat Electronics L..
110.30
-0.95 (-0.85%)
LowHigh
109.80112.30
72.50 13 Feb 2019 52.14%
Linde India Ltd.
630.95
35.85 (6.02%)
LowHigh
596.00641.70
415.15 05 Feb 2019 51.98%
APL Apollo Tubes Ltd.
1520.00
9.05 (0.60%)
LowHigh
1492.551536.70
1003.30 14 Feb 2019 51.50%
JM Financial Ltd.
93.25
-0.80 (-0.85%)
LowHigh
92.5594.85
61.60 01 Aug 2019 51.38%
Motilal Oswal Financ..
740.00
9.75 (1.34%)
LowHigh
734.00750.95
489.10 05 Aug 2019 51.30%
Balrampur Chini Mill..
145.00
-2.70 (-1.83%)
LowHigh
144.15149.40
96.05 28 Nov 2018 50.96%
Nilkamal Ltd.
1340.20
8.90 (0.67%)
LowHigh
1335.001355.00
889.85 05 Aug 2019 50.61%
PNC Infratech Ltd.
189.00
1.05 (0.56%)
LowHigh
188.00194.70
125.50 27 Feb 2019 50.60%
Lakshmi Vilas Bank L..
20.05
0.95 (4.97%)
LowHigh
19.2520.05
13.35 29 Oct 2019 50.19%
Kalpataru Power Tran..
450.80
1.45 (0.32%)
LowHigh
445.40451.80
300.20 19 Feb 2019 50.17%
Cholamandalam Invest..
327.65
-1.50 (-0.46%)
LowHigh
325.60333.55
218.20 29 Jan 2019 50.16%
Jai Corp Ltd.
97.50
-1.75 (-1.76%)
LowHigh
96.60100.20
65.20 22 Aug 2019 49.54%
Avenue Supermarts Ltd.
1828.95
-41.90 (-2.24%)
LowHigh
1805.001871.00
1226.00 17 May 2019 49.18%
ICICI Bank Ltd.
499.00
-0.85 (-0.17%)
LowHigh
496.65504.45
336.00 18 Feb 2019 48.51%
Orient Electric Ltd.
183.95
-3.75 (-2.00%)
LowHigh
183.60189.60
124.00 15 Feb 2019 48.35%
Gujarat State Petron..
220.35
0.25 (0.11%)
LowHigh
219.30222.20
148.65 20 Feb 2019 48.23%
Au Small Finance Ban..
802.15
1.35 (0.17%)
LowHigh
792.10812.00
541.25 25 Mar 2019 48.20%
Birla Corporation Ltd.
650.90
5.60 (0.87%)
LowHigh
640.05652.00
439.80 18 Feb 2019 48.00%
Nesco Ltd.
625.90
16.15 (2.65%)
LowHigh
610.00627.50
423.10 20 Feb 2019 47.93%
Jamna Auto Industrie..
44.80
-0.65 (-1.43%)
LowHigh
44.5546.00
30.30 22 Aug 2019 47.85%
EID Parry (India) Ltd.
199.50
7.20 (3.74%)
LowHigh
190.00203.70
135.05 30 Jul 2019 47.72%
Zee Entertainment En..
293.80
5.90 (2.05%)
LowHigh
287.50298.30
199.15 01 Oct 2019 47.53%
Motherson Sumi Syste..
133.90
-0.55 (-0.41%)
LowHigh
132.60137.15
91.10 03 Sep 2019 46.98%
Jubilant Foodworks L..
1581.30
-41.45 (-2.55%)
LowHigh
1579.201622.75
1077.90 22 Aug 2019 46.70%
Dr. Reddy's Laborato..
2743.95
13.15 (0.48%)
LowHigh
2732.002759.00
1872.95 20 Nov 2018 46.50%
Minda Corporation Ltd.
95.90
-0.55 (-0.57%)
LowHigh
95.1098.00
65.55 23 Aug 2019 46.30%
J B Chemicals & Phar..
397.00
0.60 (0.15%)
LowHigh
394.05398.90
272.30 18 Dec 2018 45.80%
NIIT Technologies Ltd.
1501.85
10.75 (0.72%)
LowHigh
1477.501503.10
1030.60 10 Dec 2018 45.73%
Dewan Housing Financ..
22.05
-1.15 (-4.96%)
LowHigh
22.0522.05
15.15 29 Oct 2019 45.54%
Godrej Properties Ltd.
894.55
-12.05 (-1.33%)
LowHigh
886.00907.05
615.60 19 Nov 2018 45.31%
Bharti Airtel Ltd.
407.50
14.45 (3.68%)
LowHigh
392.10420.55
282.00 11 Dec 2018 44.50%
Bharat Dynamics Ltd.
325.00
-8.55 (-2.56%)
LowHigh
321.00336.00
225.00 14 Feb 2019 44.44%
GlaxoSmithKline Phar..
1622.00
15.80 (0.98%)
LowHigh
1595.001625.00
1130.00 11 Jul 2019 43.54%
Housing and Urban De..
42.70
-0.50 (-1.16%)
LowHigh
42.6043.85
29.80 22 Aug 2019 43.29%
The Ramco Cements Ltd.
795.00
10.40 (1.33%)
LowHigh
782.05801.55
555.75 28 Jan 2019 43.05%
Voltas Ltd.
716.40
2.85 (0.40%)
LowHigh
708.25719.40
501.05 13 Feb 2019 42.98%
Persistent Systems L..
669.65
17.00 (2.60%)
LowHigh
653.70678.00
468.75 30 Jul 2019 42.86%
Blue Star Ltd.
797.85
-12.90 (-1.59%)
LowHigh
797.05820.00
560.00 19 Feb 2019 42.47%
Mas Financial Servic..
715.00
-4.30 (-0.60%)
LowHigh
711.00724.95
502.05 10 Dec 2018 42.42%
Great Eastern Shippi..
301.20
-0.55 (-0.18%)
LowHigh
299.10302.50
211.65 05 Aug 2019 42.31%
PNB Housing Finance ..
526.45
-3.95 (-0.74%)
LowHigh
521.10534.00
370.50 16 Oct 2019 42.09%
REC Ltd.
140.20
6.15 (4.59%)
LowHigh
133.10140.45
98.75 30 Nov 2018 41.97%
Adani Transmission L..
271.55
2.60 (0.97%)
LowHigh
265.50275.90
191.45 27 Feb 2019 41.84%
Ashok Leyland Ltd.
80.70
1.20 (1.51%)
LowHigh
78.8080.80
56.95 22 Aug 2019 41.70%
Kotak Mahindra Bank ..
1632.65
9.90 (0.61%)
LowHigh
1616.551635.00
1153.05 28 Nov 2018 41.59%
Endurance Technologi..
1049.00
-20.85 (-1.95%)
LowHigh
1043.951082.35
742.15 08 Aug 2019 41.35%
Colgate-Palmolive (I..
1557.70
-21.20 (-1.34%)
LowHigh
1535.901589.80
1103.05 15 May 2019 41.22%
Nestle India Ltd.
14165.00
-130.55 (-0.91%)
LowHigh
14153.3514349.90
10031.65 08 Mar 2019 41.20%
Quess Corp Ltd.
544.00
-6.75 (-1.23%)
LowHigh
533.00556.00
385.55 30 Jul 2019 41.10%
Eicher Motors Ltd.
21422.00
97.95 (0.46%)
LowHigh
21250.0021580.00
15200.00 23 Aug 2019 40.93%
Aster DM Healthcare ..
153.95
4.75 (3.18%)
LowHigh
147.50156.10
109.50 07 Aug 2019 40.59%
NOCIL Ltd.
104.00
-1.75 (-1.65%)
LowHigh
103.30105.80
74.00 22 Aug 2019 40.54%
Vinati Organics Ltd.
1930.10
0.35 (0.02%)
LowHigh
1917.001985.00
1375.25 28 Nov 2018 40.35%
Coromandel Internati..
470.90
-5.65 (-1.19%)
LowHigh
470.30480.00
336.60 16 Aug 2019 39.90%
RBL Bank Ltd.
322.50
4.60 (1.45%)
LowHigh
311.40323.70
230.55 24 Oct 2019 39.88%
Indiabulls Integrate..
73.50
-3.85 (-4.98%)
LowHigh
73.5073.50
52.55 29 Oct 2019 39.87%
Power Finance Corpor..
116.20
5.05 (4.54%)
LowHigh
111.00116.80
83.10 10 Dec 2018 39.83%
Max India Ltd.
75.70
0.30 (0.40%)
LowHigh
75.1077.50
54.15 22 Aug 2019 39.80%
Bandhan Bank Ltd.
554.50
-5.45 (-0.97%)
LowHigh
550.00564.20
397.00 31 Jan 2019 39.67%
Thyrocare Technologi..
568.40
6.50 (1.16%)
LowHigh
560.45572.60
407.15 30 Jul 2019 39.60%
Infibeam Avenues Ltd.
44.15
-0.95 (-2.11%)
LowHigh
43.4045.00
31.65 11 Feb 2019 39.49%
Kansai Nerolac Paint..
543.70
-7.15 (-1.30%)
LowHigh
540.10557.45
390.00 15 May 2019 39.41%
Shilpa Medicare Ltd.
290.00
-1.85 (-0.63%)
LowHigh
289.00305.00
208.10 29 Aug 2019 39.36%
IDBI Bank Ltd.
32.95
0.05 (0.15%)
LowHigh
32.5533.40
23.65 22 Aug 2019 39.32%
Sun Pharma Advanced ..
156.20
4.35 (2.86%)
LowHigh
150.20157.30
112.30 08 Jul 2019 39.09%
Asian Paints Ltd.
1739.70
-21.00 (-1.19%)
LowHigh
1734.501765.45
1252.15 10 Dec 2018 38.94%
Reliance Industries ..
1464.30
-6.55 (-0.45%)
LowHigh
1457.201486.00
1055.00 10 Dec 2018 38.80%
BEML Ltd.
944.95
-7.45 (-0.78%)
LowHigh
942.00961.65
683.05 06 Dec 2018 38.34%
Network 18 Media & I..
24.00
0.45 (1.91%)
LowHigh
23.5024.50
17.35 22 Aug 2019 38.33%
Rain Industries Ltd.
106.40
1.75 (1.67%)
LowHigh
104.70107.50
77.05 29 Aug 2019 38.09%
Ujjivan Financial Se..
285.55
5.80 (2.07%)
LowHigh
280.10287.00
207.05 10 Dec 2018 37.91%
KNR Constructions Ltd.
248.95
4.00 (1.63%)
LowHigh
245.50250.90
181.00 19 Nov 2018 37.54%
Hindustan Petroleum ..
290.45
0.25 (0.09%)
LowHigh
287.10296.45
211.20 18 Feb 2019 37.52%
Heidelberg Cement In..
188.05
-0.90 (-0.48%)
LowHigh
186.50189.95
137.05 21 Nov 2018 37.21%
Britannia Industries..
3149.10
-46.45 (-1.45%)
LowHigh
3144.053217.15
2300.00 21 Aug 2019 36.92%
Page Industries Ltd.
23471.65
-290.10 (-1.22%)
LowHigh
23055.0023680.05
17150.00 04 Sep 2019 36.86%
Rashtriya Chemicals ..
49.20
1.10 (2.29%)
LowHigh
48.2049.55
36.00 22 Aug 2019 36.67%
Dish TV India Ltd.
14.20
0.65 (4.80%)
LowHigh
13.8514.60
10.40 30 Oct 2019 36.54%
Sudarshan Chemical I..
395.70
4.15 (1.06%)
LowHigh
392.00398.25
290.20 11 Feb 2019 36.35%
Mahanagar Gas Ltd.
1028.10
26.95 (2.69%)
LowHigh
1004.951032.55
754.15 22 Jul 2019 36.33%
Zydus Wellness Ltd.
1490.00
26.75 (1.83%)
LowHigh
1431.101495.00
1093.00 22 Nov 2018 36.32%
Delta Corp Ltd.
189.60
0.05 (0.03%)
LowHigh
186.00190.90
139.10 30 Jul 2019 36.30%
Hindustan Copper Ltd.
37.95
0.60 (1.61%)
LowHigh
37.1538.15
27.85 22 Aug 2019 36.27%
Crompton Greaves Con..
260.85
0.80 (0.31%)
LowHigh
259.55263.50
192.00 18 Feb 2019 35.86%
Johnson Controls-Hit..
1996.35
96.05 (5.05%)
LowHigh
1876.052025.00
1470.00 14 Aug 2019 35.81%
Raymond Ltd.
724.30
-17.70 (-2.39%)
LowHigh
720.05755.40
533.45 07 Oct 2019 35.78%
Central Bank of India
21.25
0.25 (1.19%)
LowHigh
20.9022.00
15.70 16 Oct 2019 35.35%
Bajaj Holdings & Inv..
3706.00
-14.05 (-0.38%)
LowHigh
3703.003733.00
2738.70 28 Jan 2019 35.32%
Shankara Building Pr..
325.50
-3.25 (-0.99%)
LowHigh
315.25332.45
241.00 05 Aug 2019 35.06%
Meghmani Organics Ltd.
54.90
1.25 (2.33%)
LowHigh
53.7055.40
40.70 22 Aug 2019 34.89%
NMDC Ltd.
100.55
0.85 (0.85%)
LowHigh
99.00100.85
74.80 22 Aug 2019 34.43%
NBCC (India) Ltd.
38.30
0.90 (2.41%)
LowHigh
38.0039.00
28.50 22 Aug 2019 34.39%
Petronet LNG Ltd.
273.00
-4.95 (-1.78%)
LowHigh
272.70277.85
203.40 11 Dec 2018 34.22%
Shree Cements Ltd.
19920.55
388.80 (1.99%)
LowHigh
19577.4519966.80
14855.00 28 Jan 2019 34.10%
State Bank of India
327.65
5.75 (1.79%)
LowHigh
323.75329.85
244.35 07 Oct 2019 34.09%
3M India Ltd.
22459.00
199.95 (0.90%)
LowHigh
22260.0022465.00
16749.95 16 Sep 2019 34.08%
Max Financial Servic..
483.60
7.15 (1.50%)
LowHigh
473.00495.00
360.90 05 Feb 2019 34.00%
Astral Poly Technik ..
1078.95
-8.55 (-0.79%)
LowHigh
1071.601094.00
805.52 19 Nov 2018 33.94%
Piramal Enterprises ..
1761.50
-5.45 (-0.31%)
LowHigh
1755.001788.10
1316.00 11 Oct 2019 33.85%
Deepak Fertilisers &..
101.85
5.75 (5.98%)
LowHigh
96.00102.60
76.20 03 Sep 2019 33.66%
PC Jeweller Ltd.
32.25
0.10 (0.31%)
LowHigh
32.1532.60
24.15 22 Aug 2019 33.54%
Titan Company Ltd.
1159.20
0.75 (0.06%)
LowHigh
1152.801164.30
868.20 24 Dec 2018 33.52%
Tata Elxsi Ltd.
787.90
-4.55 (-0.57%)
LowHigh
783.95799.40
592.25 05 Aug 2019 33.04%
TVS Motor Company Ltd.
449.90
-1.90 (-0.42%)
LowHigh
445.20453.00
338.25 30 Jul 2019 33.01%
Bank of Maharashtra
11.50
0.10 (0.88%)
LowHigh
11.1511.60
8.65 15 Oct 2019 32.95%
Security and Intelli..
935.00
11.90 (1.29%)
LowHigh
930.05951.00
706.90 22 Nov 2018 32.27%
Lux Industries Ltd.
1299.40
-18.30 (-1.39%)
LowHigh
1277.001333.85
984.00 22 Aug 2019 32.05%
Honeywell Automation..
27200.00
41.65 (0.15%)
LowHigh
27006.0027450.00
20611.25 30 Jan 2019 31.97%
Hindustan Aeronautic..
804.00
-0.30 (-0.04%)
LowHigh
793.05815.00
610.05 18 Feb 2019 31.79%