Highest recovery from 52 week Low in BSE 500

Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date % Distance from 52 week low
Adani Power Ltd.
46.30
-0.45 (-0.96%)
LowHigh
44.8048.10
15.15 28 Jun 2018 205.61%
Procter & Gamble Hea..
4325.00
-220.95 (-4.86%)
LowHigh
4185.004649.80
1830.00 24 May 2018 136.34%
DCM Shriram Ltd.
581.45
-7.80 (-1.32%)
LowHigh
571.05608.00
254.00 05 Jun 2018 128.92%
PC Jeweller Ltd.
103.70
-3.75 (-3.49%)
LowHigh
102.10108.90
46.85 25 Oct 2018 121.34%
InterGlobe Aviation ..
1482.00
27.05 (1.86%)
LowHigh
1455.001511.00
691.00 09 Oct 2018 114.47%
Spicejet Ltd.
126.65
-2.90 (-2.24%)
LowHigh
126.10131.35
60.60 05 Oct 2018 108.99%
Vinati Organics Ltd.
1859.00
-13.80 (-0.74%)
LowHigh
1825.201899.00
910.05 28 Jun 2018 104.27%
Suzlon Energy Ltd.
5.60
-0.25 (-4.27%)
LowHigh
5.456.25
2.75 13 Feb 2019 103.64%
Maharashtra Scooters..
4037.00
-45.55 (-1.12%)
LowHigh
4031.004125.00
2010.00 09 Oct 2018 100.85%
Kajaria Ceramics Ltd.
621.00
8.90 (1.45%)
LowHigh
608.00624.00
310.00 23 Oct 2018 100.32%
AstraZeneca Pharma I..
2211.00
-71.00 (-3.11%)
LowHigh
2195.102329.00
1108.85 05 Jun 2018 99.40%
Ujjivan Financial Se..
331.10
-8.25 (-2.43%)
LowHigh
328.10348.00
166.50 26 Oct 2018 98.86%
Adani Transmission L..
225.75
1.75 (0.78%)
LowHigh
222.70231.70
115.70 23 May 2018 95.12%
SRF Ltd.
2951.90
33.60 (1.15%)
LowHigh
2895.152978.40
1530.05 20 Jul 2018 92.93%
Manappuram Finance L..
125.80
0.35 (0.28%)
LowHigh
124.45128.50
66.25 08 Oct 2018 89.89%
CG Power and Industr..
37.95
-0.90 (-2.32%)
LowHigh
37.4039.05
20.25 13 Feb 2019 87.41%
Bata India Ltd.
1379.95
22.15 (1.63%)
LowHigh
1360.001391.50
739.20 04 Jun 2018 86.68%
UPL Ltd.
999.00
-19.85 (-1.95%)
LowHigh
996.801043.60
537.25 20 Jul 2018 85.95%
Godrej Properties Ltd.
849.00
-0.55 (-0.06%)
LowHigh
845.00872.00
460.40 09 Oct 2018 84.40%
Kalpataru Power Tran..
491.65
8.80 (1.82%)
LowHigh
479.15492.00
267.00 26 Oct 2018 84.14%
Indiabulls Real Esta..
116.50
-5.35 (-4.39%)
LowHigh
116.15122.80
63.30 11 Feb 2019 84.04%
Tube Investments of ..
387.10
LowHigh
370.05387.50
212.00 24 May 2018 82.59%
Orient Cement Ltd.
112.25
0.90 (0.81%)
LowHigh
111.00116.35
62.15 06 Feb 2019 80.61%
Bajaj Finance Ltd.
3439.00
31.45 (0.92%)
LowHigh
3375.003488.00
1912.20 08 Oct 2018 79.85%
ICICI Lombard Genera..
1140.00
-4.05 (-0.35%)
LowHigh
1130.651158.15
638.80 05 Jul 2018 78.46%
Hindustan Petroleum ..
286.00
-7.50 (-2.56%)
LowHigh
278.70301.85
163.00 05 Oct 2018 75.46%
TTK Prestige Ltd.
7390.10
268.25 (3.77%)
LowHigh
7151.007439.00
4212.48 21 Jun 2018 75.43%
Inox Leisure Ltd.
328.00
0.30 (0.09%)
LowHigh
324.05337.90
187.90 09 Oct 2018 74.56%
Dilip Buildcon Ltd.
543.55
25.85 (4.99%)
LowHigh
543.55543.55
312.25 05 Feb 2019 74.08%
Just Dial Ltd.
711.90
43.30 (6.48%)
LowHigh
659.00726.65
409.15 09 Oct 2018 73.99%
Muthoot Finance Ltd.
619.00
0.95 (0.15%)
LowHigh
608.40637.55
356.00 09 Oct 2018 73.88%
BEML Ltd.
903.50
-12.40 (-1.35%)
LowHigh
890.15924.85
521.25 26 Oct 2018 73.33%
PVR Ltd.
1815.00
9.00 (0.50%)
LowHigh
1783.151825.00
1062.80 02 Aug 2018 70.78%
Divi's Laboratories ..
1697.95
38.25 (2.30%)
LowHigh
1658.001715.00
994.95 28 Jun 2018 70.66%
Manpasand Beverages ..
101.70
-1.95 (-1.88%)
LowHigh
99.75105.75
59.65 05 Feb 2019 70.49%
Titan Company Ltd.
1248.10
16.45 (1.34%)
LowHigh
1233.351251.65
732.30 09 Oct 2018 70.44%
Tejas Networks Ltd.
196.00
0.90 (0.46%)
LowHigh
191.30200.45
115.00 18 Feb 2019 70.43%
Equitas Holdings Ltd.
132.60
-3.25 (-2.39%)
LowHigh
132.40137.05
77.85 29 Oct 2018 70.33%
NCC Ltd.
107.55
1.80 (1.70%)
LowHigh
103.20108.00
63.25 22 Oct 2018 70.04%
KEI Industries Ltd.
418.00
8.55 (2.09%)
LowHigh
412.20423.00
248.00 23 Oct 2018 68.55%
PI Industries Ltd.
1120.00
14.40 (1.30%)
LowHigh
1107.351129.00
675.60 01 Oct 2018 65.78%
Info Edge (India) Ltd.
1865.10
37.90 (2.07%)
LowHigh
1845.001908.00
1126.15 28 Jun 2018 65.62%
Power Finance Corpor..
111.45
-5.40 (-4.62%)
LowHigh
110.35117.40
67.50 16 Jul 2018 65.11%
Infibeam Avenues Ltd.
45.35
-0.45 (-0.98%)
LowHigh
44.0046.00
27.50 29 Oct 2018 64.91%
Bajaj Finserv Ltd.
8170.00
-65.00 (-0.79%)
LowHigh
8100.058335.00
4955.00 23 Oct 2018 64.88%
Shankara Building Pr..
522.00
10.30 (2.01%)
LowHigh
506.50541.30
316.60 06 Feb 2019 64.88%
Jammu & Kashmir Bank..
58.30
0.90 (1.57%)
LowHigh
57.7559.00
35.40 14 Dec 2018 64.69%
Heidelberg Cement In..
199.15
4.00 (2.05%)
LowHigh
195.50202.40
121.50 24 Oct 2018 63.91%
Oriental Bank of Com..
95.05
-0.85 (-0.89%)
LowHigh
93.9598.05
58.00 08 Oct 2018 63.88%
Prestige Estates Pro..
266.50
5.90 (2.26%)
LowHigh
256.85267.00
163.00 11 Oct 2018 63.50%
DCB Bank Ltd.
228.60
-1.90 (-0.82%)
LowHigh
227.10233.90
139.85 08 Oct 2018 63.46%
Jindal Stainless Ltd.
38.15
0.10 (0.26%)
LowHigh
36.0038.40
23.40 07 Feb 2019 63.03%
Reliance Nippon Life..
207.05
1.50 (0.73%)
LowHigh
204.85208.00
127.20 04 Feb 2019 62.78%
Godfrey Philips Indi..
1029.15
-31.80 (-3.00%)
LowHigh
1025.801067.70
640.25 08 Oct 2018 60.74%
Magma Fincorp Ltd.
129.50
-0.50 (-0.38%)
LowHigh
127.85130.80
80.65 15 Feb 2019 60.57%
Bandhan Bank Ltd.
587.30
-17.80 (-2.94%)
LowHigh
575.40620.00
368.10 25 Oct 2018 59.55%
Sunteck Realty Ltd.
471.70
1.40 (0.30%)
LowHigh
459.10477.45
295.80 23 Oct 2018 59.47%
Can Fin Homes Ltd.
343.95
-11.15 (-3.14%)
LowHigh
341.60355.00
216.50 23 Oct 2018 58.87%
Oberoi Realty Ltd.
554.00
-12.60 (-2.22%)
LowHigh
545.15574.55
351.35 11 Oct 2018 57.68%
REC Ltd.
140.30
-5.25 (-3.61%)
LowHigh
138.75146.40
89.00 18 Jul 2018 57.64%
Bharat Petroleum Cor..
375.35
-16.45 (-4.20%)
LowHigh
368.30397.35
238.55 09 Oct 2018 57.35%
Essel Propack Ltd.
133.00
-0.80 (-0.60%)
LowHigh
131.50133.50
84.70 25 Oct 2018 57.02%
Shree Cements Ltd.
20550.00
203.75 (1.00%)
LowHigh
20243.0520935.00
13100.00 30 Oct 2018 56.87%
Edelweiss Financial ..
180.80
10.20 (5.98%)
LowHigh
173.25183.70
115.60 13 Feb 2019 56.40%
Aarti Industries Ltd.
1717.10
94.40 (5.82%)
LowHigh
1644.001725.95
1100.00 01 Oct 2018 56.10%
ICICI Bank Ltd.
400.30
-7.40 (-1.82%)
LowHigh
397.60410.80
256.50 16 Jul 2018 56.06%
APL Apollo Tubes Ltd.
1556.00
-43.95 (-2.75%)
LowHigh
1525.251625.05
1003.30 13 Feb 2019 55.09%
Axis Bank Ltd.
773.10
-9.30 (-1.19%)
LowHigh
771.05791.80
498.75 28 Jun 2018 55.01%
Aditya Birla Fashion..
204.00
2.05 (1.02%)
LowHigh
201.50205.90
132.10 18 Jul 2018 54.43%
Welspun Corp Ltd.
133.65
-5.55 (-3.99%)
LowHigh
133.15139.35
86.80 18 Feb 2019 53.97%
Ipca Laboratories Ltd.
920.05
-12.25 (-1.31%)
LowHigh
915.00940.40
599.95 08 Oct 2018 53.35%
RBL Bank Ltd.
668.85
-11.40 (-1.68%)
LowHigh
664.80688.85
438.20 23 Oct 2018 52.64%
GRUH Finance Ltd.
311.20
-12.95 (-4.00%)
LowHigh
307.60326.85
204.60 31 Jan 2019 52.10%
Intellect Design Are..
228.75
-1.15 (-0.50%)
LowHigh
225.80234.25
151.05 18 Feb 2019 51.44%
Federal Bank Ltd.
101.40
-2.20 (-2.12%)
LowHigh
100.70104.55
67.05 04 Oct 2018 51.23%
Wipro Ltd.
287.30
-2.95 (-1.02%)
LowHigh
286.00291.00
190.12 05 Jun 2018 51.12%
Dish TV India Ltd.
28.85
-1.75 (-5.72%)
LowHigh
28.4531.05
19.10 25 Jan 2019 51.05%
Granules India Ltd.
107.65
-0.40 (-0.37%)
LowHigh
107.60111.00
71.55 05 Jun 2018 50.45%
Symphony Ltd.
1220.00
-2.55 (-0.21%)
LowHigh
1210.001238.90
815.25 05 Oct 2018 49.65%
Blue Star Ltd.
757.00
26.75 (3.66%)
LowHigh
731.45763.75
508.05 23 Oct 2018 49.00%
Kotak Mahindra Bank ..
1490.00
-12.55 (-0.84%)
LowHigh
1483.801514.80
1002.20 05 Oct 2018 48.67%
L&T Technology Servi..
1715.00
-45.75 (-2.60%)
LowHigh
1706.551775.00
1156.00 28 Jun 2018 48.36%
Meghmani Organics Ltd.
62.45
-1.55 (-2.42%)
LowHigh
62.0564.90
42.15 06 Feb 2019 48.16%
Bank of Maharashtra
15.85
-0.35 (-2.16%)
LowHigh
15.6016.70
10.70 09 Oct 2018 48.13%
Atul Ltd.
3845.00
29.05 (0.76%)
LowHigh
3782.053860.00
2600.75 28 Jun 2018 47.84%
Reliance Industries ..
1339.90
14.00 (1.06%)
LowHigh
1330.051367.00
906.60 23 May 2018 47.79%
Sadbhav Engineering ..
238.70
-4.85 (-1.99%)
LowHigh
238.65249.05
162.15 15 Feb 2019 47.21%
Redington (India) Ltd.
93.70
1.35 (1.46%)
LowHigh
90.0594.00
64.00 07 Feb 2019 46.41%
Punjab National Bank
85.30
-3.05 (-3.45%)
LowHigh
84.9089.00
58.45 28 Sep 2018 45.94%
Indian Oil Corporati..
153.55
-4.10 (-2.60%)
LowHigh
152.40159.25
105.25 05 Oct 2018 45.89%
JK Cement Ltd.
947.00
36.15 (3.97%)
LowHigh
902.95995.00
649.55 30 Oct 2018 45.79%
Havells India Ltd.
758.20
2.65 (0.35%)
LowHigh
754.00766.75
520.10 28 Jun 2018 45.78%
Gateway Distriparks ..
140.00
-3.55 (-2.47%)
LowHigh
138.00140.75
96.15 25 Jan 2019 45.61%
KNR Constructions Ltd.
240.00
0.10 (0.04%)
LowHigh
233.05243.55
165.00 26 Oct 2018 45.45%
Repco Home Finance L..
426.40
-10.90 (-2.49%)
LowHigh
420.90444.25
293.90 19 Oct 2018 45.08%
Prism Johnson Ltd.
89.60
-2.60 (-2.82%)
LowHigh
89.4093.15
62.15 04 Feb 2019 44.17%
Astral Poly Technik ..
1175.15
-91.00 (-7.19%)
LowHigh
1161.001275.00
816.00 08 Oct 2018 44.01%
Linde India Ltd.
549.90
5.95 (1.09%)
LowHigh
544.05553.90
382.25 26 Oct 2018 43.86%
Take Solutions Ltd.
139.50
-0.30 (-0.21%)
LowHigh
137.00141.00
97.00 20 Feb 2019 43.81%
TeamLease Services L..
2861.00
-67.55 (-2.31%)
LowHigh
2801.102935.40
1989.65 04 Oct 2018 43.79%
J B Chemicals & Phar..
343.15
2.90 (0.85%)
LowHigh
337.45354.00
239.95 06 Jul 2018 43.01%
Indraprastha Gas Ltd.
307.00
-6.55 (-2.09%)
LowHigh
304.40315.00
215.20 08 Oct 2018 42.66%
UltraTech Cement Ltd.
4649.60
-124.60 (-2.61%)
LowHigh
4618.054789.00
3260.45 23 Oct 2018 42.61%
Dr. Reddy's Laborato..
2665.00
75.60 (2.92%)
LowHigh
2594.002699.95
1872.95 31 May 2018 42.29%
JK Lakshmi Cement Ltd.
368.80
3.90 (1.07%)
LowHigh
354.10372.25
260.20 05 Nov 2018 41.74%
The Ramco Cements Ltd.
770.00
-13.40 (-1.71%)
LowHigh
762.00794.25
546.90 26 Oct 2018 40.79%
Gujarat Gas Ltd.
161.75
-5.55 (-3.32%)
LowHigh
161.30166.15
115.00 26 Feb 2019 40.65%
Reliance Power Ltd.
7.10
0.05 (0.71%)
LowHigh
6.557.35
5.05 02 May 2019 40.59%
Indiabulls Housing F..
808.00
-6.55 (-0.80%)
LowHigh
794.15836.60
575.35 12 Feb 2019 40.44%
Lakshmi Vilas Bank L..
76.75
2.40 (3.23%)
LowHigh
75.6078.05
54.70 15 Feb 2019 40.31%
Star Cement Ltd.
112.00
LowHigh
111.00113.10
80.10 12 Feb 2019 39.83%
Bombay Dyeing & Manu..
115.00
-2.85 (-2.42%)
LowHigh
114.00119.85
82.35 26 Oct 2018 39.65%
Indiabulls Ventures ..
332.90
-14.55 (-4.19%)
LowHigh
327.00358.90
238.65 15 May 2019 39.49%
Siemens Ltd.
1186.00
-6.10 (-0.51%)
LowHigh
1170.801241.70
850.25 23 Oct 2018 39.49%
Au Small Finance Ban..
697.60
6.50 (0.94%)
LowHigh
686.40709.40
500.50 24 Oct 2018 39.38%
Sharda Cropchem Ltd.
355.00
-1.85 (-0.52%)
LowHigh
350.55360.00
255.00 10 Dec 2018 39.22%
Deepak Nitrite Ltd.
284.60
-5.25 (-1.81%)
LowHigh
283.50294.50
205.05 26 Dec 2018 38.80%
HSIL Ltd.
265.00
-3.75 (-1.40%)
LowHigh
263.45272.50
191.00 11 Dec 2018 38.74%
United Breweries Ltd.
1430.00
55.75 (4.06%)
LowHigh
1347.951483.70
1031.80 23 Jul 2018 38.59%
Bank of Baroda
126.10
3.20 (2.60%)
LowHigh
122.00127.30
91.00 09 Oct 2018 38.57%
Suven Life Sciences ..
253.10
-0.85 (-0.33%)
LowHigh
252.00257.65
182.70 04 Jun 2018 38.53%
Indiabulls Integrate..
291.35
13.85 (4.99%)
LowHigh
282.35291.35
211.00 19 Feb 2019 38.08%
PNC Infratech Ltd.
168.70
2.70 (1.63%)
LowHigh
162.55170.00
122.45 25 Oct 2018 37.77%
Tata Motors Ltd.
177.60
-12.55 (-6.60%)
LowHigh
174.05186.90
129.00 08 Feb 2019 37.67%
Gujarat Fluorochemic..
990.00
1.30 (0.13%)
LowHigh
983.00998.45
720.55 17 Jul 2018 37.40%
Varun Beverages Ltd.
914.75
6.00 (0.66%)
LowHigh
903.35918.85
666.80 26 Jul 2018 37.19%
Century Textiles & I..
966.85
-19.80 (-2.01%)
LowHigh
965.95995.20
705.50 15 Feb 2019 37.04%
Cholamandalam Invest..
1419.00
-8.60 (-0.60%)
LowHigh
1381.451452.20
1038.00 08 Oct 2018 36.71%
Gujarat Alkalies & C..
568.60
18.30 (3.33%)
LowHigh
554.00573.00
416.25 19 Feb 2019 36.60%
Oil And Natural Gas ..
174.25
-1.75 (-0.99%)
LowHigh
173.80176.50
127.60 14 Feb 2019 36.56%
Allahabad Bank
45.20
-1.15 (-2.48%)
LowHigh
44.7046.85
33.15 09 Oct 2018 36.35%
Indian Hotels Compan..
149.00
-0.35 (-0.23%)
LowHigh
148.30150.30
109.30 08 Oct 2018 36.32%
State Bank of India
336.95
-7.75 (-2.25%)
LowHigh
336.25347.55
247.40 26 Oct 2018 36.20%
Cera Sanitaryware Ltd.
2920.00
-18.90 (-0.64%)
LowHigh
2882.102938.90
2144.05 19 Feb 2019 36.19%
Bliss GVS Pharma Ltd.
170.00
-3.60 (-2.07%)
LowHigh
168.85173.45
125.00 06 Dec 2018 36.00%
SBI Life Insurance C..
659.35
13.65 (2.11%)
LowHigh
646.05664.00
485.00 28 Sep 2018 35.95%
Raymond Ltd.
806.00
-13.35 (-1.63%)
LowHigh
802.95829.40
593.00 09 Oct 2018 35.92%
LIC Housing Finance ..
526.45
-5.55 (-1.04%)
LowHigh
525.25537.45
387.60 05 Oct 2018 35.82%
Pfizer Ltd.
3190.05
47.65 (1.52%)
LowHigh
3151.053275.00
2351.55 23 May 2018 35.66%
Motilal Oswal Financ..
738.00
13.25 (1.83%)
LowHigh
726.40744.75
545.10 26 Oct 2018 35.39%
Bajaj Holdings & Inv..
3309.95
-15.80 (-0.48%)
LowHigh
3251.003360.00
2451.20 08 Oct 2018 35.03%
Greenply Industries ..
148.35
-3.35 (-2.21%)
LowHigh
148.05152.65
110.00 22 Oct 2018 34.86%
Dewan Housing Financ..
130.50
5.65 (4.53%)
LowHigh
122.40132.00
96.80 11 Feb 2019 34.81%
Bajaj Electricals Ltd.
560.95
13.45 (2.46%)
LowHigh
546.05563.40
416.35 29 Jan 2019 34.73%
Somany Ceramics Ltd.
362.20
-10.25 (-2.75%)
LowHigh
361.50378.25
270.10 10 Dec 2018 34.10%
Pidilite Industries ..
1199.40
-17.60 (-1.45%)
LowHigh
1186.101218.00
895.00 09 Oct 2018 34.01%
Bharat Electronics L..
97.10
-2.20 (-2.22%)
LowHigh
95.5599.90
72.50 13 Feb 2019 33.93%
Jubilant Foodworks L..
1308.00
-1.15 (-0.09%)
LowHigh
1288.601345.25
977.00 06 Nov 2018 33.88%
India Cements Ltd.
100.00
-2.70 (-2.63%)
LowHigh
99.00103.70
74.75 11 Feb 2019 33.78%
JM Financial Ltd.
85.50
-0.20 (-0.23%)
LowHigh
84.3586.40
64.05 26 Oct 2018 33.49%
Jai Corp Ltd.
113.85
4.30 (3.93%)
LowHigh
113.30118.70
85.30 13 Feb 2019 33.47%
Birla Corporation Ltd.
587.00
-3.55 (-0.60%)
LowHigh
572.80614.00
439.80 18 Feb 2019 33.47%
Honeywell Automation..
24000.00
-91.00 (-0.38%)
LowHigh
23698.1024206.00
18000.00 09 Oct 2018 33.33%
Sobha Ltd.
506.70
24.05 (4.98%)
LowHigh
482.60512.55
380.30 09 Oct 2018 33.24%
City Union Bank Ltd.
209.10
4.40 (2.15%)
LowHigh
202.10209.90
157.10 05 Oct 2018 33.10%
NIIT Technologies Ltd.
1290.00
21.40 (1.69%)
LowHigh
1262.601302.00
972.00 05 Jun 2018 32.72%
Adani Ports & Specia..
386.55
-13.55 (-3.39%)
LowHigh
385.30411.40
292.10 05 Oct 2018 32.33%
IDFC First Bank Ltd.
43.25
0.20 (0.46%)
LowHigh
42.8543.80
32.70 26 Oct 2018 32.26%
Jindal Steel & Power..
162.90
-2.25 (-1.36%)
LowHigh
161.85167.10
123.25 11 Feb 2019 32.17%
Firstsource Solution..
51.55
-0.45 (-0.87%)
LowHigh
51.1052.40
39.20 20 Feb 2019 31.51%
Dr. Lal Pathlabs Ltd.
1068.20
-21.80 (-2.00%)
LowHigh
1060.001092.95
813.45 16 Nov 2018 31.32%
Tata Investment Corp..
861.00
-7.20 (-0.83%)
LowHigh
860.05880.00
656.00 26 Oct 2018 31.25%
Tata Global Beverage..
232.10
-3.75 (-1.59%)
LowHigh
229.70237.00
177.05 11 Feb 2019 31.09%
ITI Ltd.
90.50
-1.70 (-1.84%)
LowHigh
89.6093.20
69.10 09 Oct 2018 30.97%
Minda Industries Ltd.
341.25
5.40 (1.61%)
LowHigh
332.85347.10
260.70 11 Feb 2019 30.90%
EIH Ltd.
180.00
-1.85 (-1.02%)
LowHigh
178.05184.35
137.55 08 Oct 2018 30.86%
Future Lifestyle Fas..
467.00
-3.55 (-0.75%)
LowHigh
458.05469.90
357.30 26 Oct 2018 30.70%
MindTree Ltd.
980.30
0.25 (0.03%)
LowHigh
978.45985.80
752.15 26 Oct 2018 30.33%
Bharat Dynamics Ltd.
293.00
-0.80 (-0.27%)
LowHigh
287.00302.00
225.00 14 Feb 2019 30.22%
GE Power India Ltd.
890.50
-27.25 (-2.97%)
LowHigh
890.10925.00
684.05 21 Sep 2018 30.18%
Apollo Hospitals Ent..
1177.45
-20.85 (-1.74%)
LowHigh
1165.101215.00
910.10 06 Jun 2018 29.38%
GHCL Ltd.
244.00
-0.55 (-0.22%)
LowHigh
240.50246.75
189.00 25 Oct 2018 29.10%
Indostar Capital Fin..
356.00
-16.15 (-4.34%)
LowHigh
355.00374.00
275.80 26 Oct 2018 29.08%
V-Guard Industries L..
205.75
-2.10 (-1.01%)
LowHigh
204.55209.70
159.40 08 Oct 2018 29.08%
ACC Ltd.
1620.60
-42.35 (-2.55%)
LowHigh
1595.501681.00
1255.65 21 Jun 2018 29.06%
Housing Development ..
2118.00
-4.50 (-0.21%)
LowHigh
2104.102178.90
1644.50 22 Oct 2018 28.79%
Ashoka Buildcon Ltd.
120.00
-0.85 (-0.70%)
LowHigh
118.05122.10
93.45 08 Oct 2018 28.41%
Multi Commodity Exch..
824.75
-20.60 (-2.44%)
LowHigh
821.55853.80
643.50 18 Feb 2019 28.17%
ITD Cementation Indi..
124.20
2.65 (2.18%)
LowHigh
120.30125.00
97.00 06 Dec 2018 28.04%
Marico Ltd.
361.65
-1.80 (-0.50%)
LowHigh
359.25365.50
282.95 09 Oct 2018 27.81%
Alembic Pharmaceutic..
529.60
0.10 (0.02%)
LowHigh
526.60539.80
414.40 23 May 2018 27.80%
HDFC Bank Ltd.
2408.95
-23.40 (-0.96%)
LowHigh
2399.452449.40
1885.00 31 Oct 2018 27.80%
Hatsun Agro Products..
720.00
0.85 (0.12%)
LowHigh
710.00727.65
565.00 25 Oct 2018 27.43%
Deepak Fertilisers &..
132.50
-1.50 (-1.12%)
LowHigh
132.00136.60
104.25 24 Jan 2019 27.10%
Schneider Electric I..
102.90
-0.90 (-0.87%)
LowHigh
101.35106.80
81.00 18 Feb 2019 27.04%
3M India Ltd.
23171.00
175.00 (0.76%)
LowHigh
22710.2523219.80
18251.00 07 Jun 2018 26.96%
Va Tech Wabag Ltd.
309.90
11.50 (3.85%)
LowHigh
296.00319.90
244.10 10 Dec 2018 26.96%
Trent Ltd.
374.00
5.15 (1.40%)
LowHigh
362.20374.50
294.75 28 Jun 2018 26.89%
Canara Bank
259.50
-6.25 (-2.35%)
LowHigh
257.10269.90
204.75 23 Oct 2018 26.74%
Phoenix Mills Ltd.
619.55
18.15 (3.02%)
LowHigh
605.00622.45
489.00 08 Oct 2018 26.70%
Grindwell Norton Ltd.
595.00
-0.60 (-0.10%)
LowHigh
591.05603.50
470.45 26 Oct 2018 26.47%
Aurobindo Pharma Ltd.
665.50
1.25 (0.19%)
LowHigh
658.85680.00
527.00 04 Jun 2018 26.28%
ABB India Ltd.
1424.50
-12.60 (-0.88%)
LowHigh
1414.001457.95
1129.00 20 Jul 2018 26.17%
Gujarat State Petron..
187.50
-0.80 (-0.42%)
LowHigh
182.30188.00
148.65 20 Feb 2019 26.14%
Kaveri Seed Company ..
465.00
-12.35 (-2.59%)
LowHigh
463.60483.70
368.80 25 Feb 2019 26.08%
Gulf Oil Lubricants ..
868.00
-12.20 (-1.39%)
LowHigh
859.05871.45
688.60 25 Oct 2018 26.05%
KEC International Ltd.
293.50
LowHigh
286.05299.00
233.30 13 Feb 2019 25.80%
Tech Mahindra Ltd.
770.35
-9.00 (-1.15%)
LowHigh
768.10784.80
612.40 25 Jul 2018 25.79%
Cholamandalam Financ..
522.00
1.75 (0.34%)
LowHigh
504.60522.00
415.15 14 Feb 2019 25.74%
GlaxoSmithKline Cons..
7480.00
6.80 (0.09%)
LowHigh
7451.407550.50
5951.55 22 Jun 2018 25.68%