Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Alok Industries Ltd. | 23.30
-1.20
(-4.90%)
| L -4.9%H 23.323.3 | 1.40 | 03 Oct 2019 | 1564.29% |
| Adani Green Energy L.. | 616.95
28.70
(4.88%)
| L 4.9%H 558.9617.7 | 51.40 | 01 Oct 2019 | 1100.29% |
| Laurus Labs Ltd. | 1291.80
-73.60
(-5.39%)
| L -5.4%H 1256.41347 | 295.00 | 17 Oct 2019 | 337.90% |
| Suven Pharmaceutical.. | 738.70
4.65
(0.63%)
| L 0.6%H 716.3758.1 | 175.20 | 30 Mar 2020 | 321.63% |
| Birlasoft Ltd. | 183.55
-10.40
(-5.36%)
| L -5.4%H 182192.9 | 46.70 | 23 Mar 2020 | 293.04% |
| Tata Communications .. | 782.50
-23.25
(-2.89%)
| L -2.9%H 778805.8 | 200.00 | 19 Mar 2020 | 291.25% |
| Granules India Ltd. | 360.60
-2.60
(-0.72%)
| L -0.7%H 353368.4 | 95.00 | 15 Oct 2019 | 279.58% |
| Vodafone Idea Ltd. | 9.10
-0.10
(-1.09%)
| L -1.1%H 8.69.5 | 2.40 | 14 Nov 2019 | 279.17% |
| Alkyl Amines Chemica.. | 2948.35
-95.10
(-3.12%)
| L -3.1%H 29113025 | 822.15 | 14 Oct 2019 | 258.61% |
| Firstsource Solution.. | 70.80
-4.15
(-5.54%)
| L -5.5%H 70.174.4 | 20.10 | 23 Mar 2020 | 252.24% |
| Sterling and Wilson .. | 233.35
-2.35
(-1.00%)
| L -1%H 222257.7 | 69.70 | 30 Mar 2020 | 234.79% |
| Vaibhav Global Ltd. | 1822.30
-20.30
(-1.10%)
| L -1.1%H 18001860 | 551.35 | 23 Mar 2020 | 230.52% |
| KPIT Technologies Ltd. | 111.00
-1.55
(-1.38%)
| L -1.4%H 107.2115.5 | 34.35 | 26 Mar 2020 | 223.14% |
| Zensar Technologies .. | 205.80
5.10
(2.54%)
| L 2.5%H 201.7211.7 | 63.80 | 24 Mar 2020 | 222.57% |
| Welspun India Ltd. | 59.40
0.75
(1.28%)
| L 1.3%H 57.460.5 | 18.45 | 27 Mar 2020 | 221.95% |
| Dixon Technologies (.. | 8430.10
-355.35
(-4.04%)
| L -4.0%H 8345.18600 | 2662.55 | 08 Nov 2019 | 216.62% |
| Dishman Carbogen Amc.. | 145.30
-3.90
(-2.61%)
| L -2.6%H 144.5150.8 | 46.05 | 27 Mar 2020 | 215.53% |
| Affle (India) Ltd. | 2810.05
-143.10
(-4.85%)
| L -4.9%H 2805.52920 | 899.25 | 27 Mar 2020 | 212.49% |
| Dish TV India Ltd. | 12.05
-0.60
(-4.74%)
| L -4.7%H 12.112.1 | 3.90 | 01 Apr 2020 | 208.97% |
| Caplin Point Laborat.. | 538.45
-16.00
(-2.89%)
| L -2.9%H 532.4552.4 | 176.20 | 24 Mar 2020 | 205.59% |
| GMM Pfaudler Ltd. | 4003.75
-210.70
(-5.00%)
| L -5%H 4003.84003.8 | 1316.20 | 01 Nov 2019 | 204.19% |
| Jubilant Life Scienc.. | 699.00
-27.30
(-3.76%)
| L -3.8%H 694.2736.8 | 234.35 | 30 Mar 2020 | 198.27% |
| Navin Fluorine Inter.. | 2015.95
-16.75
(-0.82%)
| L -0.8%H 19502025.8 | 686.10 | 07 Oct 2019 | 193.83% |
| IndiaMART InterMESH .. | 4817.70
-86.40
(-1.76%)
| L -1.8%H 46754892 | 1641.05 | 06 Nov 2019 | 193.57% |
| J B Chemicals & Phar.. | 920.60
-2.50
(-0.27%)
| L -0.3%H 873.2952.8 | 315.05 | 24 Oct 2019 | 192.21% |
| Coforge Ltd. | 2114.45
-108.95
(-4.90%)
| L -4.9%H 2099.32215.6 | 735.35 | 23 Mar 2020 | 187.54% |
| NOCIL Ltd. | 126.85
-7.70
(-5.72%)
| L -5.7%H 125.6132.5 | 45.00 | 23 Mar 2020 | 181.89% |
| Persistent Systems L.. | 1180.80
-44.65
(-3.64%)
| L -3.6%H 1162.21219 | 420.05 | 04 May 2020 | 181.11% |
| Glenmark Pharmaceuti.. | 454.35
-16.40
(-3.48%)
| L -3.5%H 447.0466.8 | 161.65 | 23 Mar 2020 | 181.07% |
| Deepak Nitrite Ltd. | 799.95
-44.15
(-5.23%)
| L -5.2%H 785.3835 | 286.05 | 07 Oct 2019 | 179.65% |
| Dhanuka Agritech Ltd. | 767.80
1.70
(0.22%)
| L 0.2%H 745.1784.7 | 275.00 | 03 Dec 2019 | 179.20% |
| Advanced Enzyme Tech.. | 273.10
45.50
(19.99%)
| L 20.0%H 219.2273.1 | 98.10 | 23 Mar 2020 | 178.39% |
| KRBL Ltd. | 254.30
1.20
(0.47%)
| L 0.5%H 244.5258.5 | 92.00 | 25 Mar 2020 | 176.41% |
| Infibeam Avenues Ltd. | 71.75
-2.30
(-3.11%)
| L -3.1%H 70.573.2 | 26.40 | 24 Mar 2020 | 171.78% |
| EID Parry (India) Ltd. | 277.20
-10.60
(-3.68%)
| L -3.7%H 275.5287.5 | 102.15 | 24 Mar 2020 | 171.37% |
| Emami Ltd. | 354.35
-12.75
(-3.47%)
| L -3.5%H 350373.8 | 130.95 | 24 Mar 2020 | 170.60% |
| Hathway Cable & Data.. | 28.40
-1.35
(-4.54%)
| L -4.5%H 28.330.2 | 10.50 | 24 Mar 2020 | 170.48% |
| Syngene Internationa.. | 565.70
7.55
(1.35%)
| L 1.4%H 551596.7 | 212.55 | 23 Mar 2020 | 166.15% |
| Jindal Steel & Power.. | 164.20
-11.60
(-6.60%)
| L -6.6%H 162.3174.4 | 62.00 | 03 Apr 2020 | 164.84% |
| ITI Ltd. | 117.55
-5.05
(-4.12%)
| L -4.1%H 117.2121 | 44.80 | 19 Mar 2020 | 162.39% |
| Aurobindo Pharma Ltd. | 743.75
-36.45
(-4.67%)
| L -4.7%H 738.1777.5 | 288.85 | 23 Mar 2020 | 157.49% |
| Uflex Ltd. | 300.70
-9.25
(-2.98%)
| L -3.0%H 300308.4 | 118.25 | 24 Mar 2020 | 154.29% |
| Jindal Stainless (Hi.. | 77.05
-4.60
(-5.63%)
| L -5.6%H 74.880 | 30.40 | 24 Mar 2020 | 153.45% |
| Deepak Fertilisers &.. | 144.00
-4.95
(-3.32%)
| L -3.3%H 143.2148.3 | 57.15 | 18 Mar 2020 | 151.97% |
| IFB Industries Ltd. | 548.50
-23.40
(-4.09%)
| L -4.1%H 543568.9 | 219.15 | 25 Mar 2020 | 150.29% |
| Allcargo Logistics L.. | 121.55
1.35
(1.12%)
| L 1.1%H 118.4122.6 | 48.60 | 24 Mar 2020 | 150.10% |
| Reliance Industries .. | 2181.20
-49.60
(-2.22%)
| L -2.2%H 2176.12226 | 875.65 | 23 Mar 2020 | 149.09% |
| APL Apollo Tubes Ltd. | 2557.65
-6.55
(-0.26%)
| L -0.3%H 25102598 | 1030.00 | 23 Mar 2020 | 148.32% |
| Ipca Laboratories Ltd. | 2070.20
-65.50
(-3.07%)
| L -3.1%H 2047.72125 | 844.65 | 10 Oct 2019 | 145.10% |
| Sterlite Technologie.. | 140.45
-4.70
(-3.24%)
| L -3.2%H 140144.9 | 58.65 | 30 Mar 2020 | 139.47% |
| Strides Pharma Scien.. | 641.35
-16.65
(-2.53%)
| L -2.5%H 629.9661 | 268.00 | 23 Mar 2020 | 139.31% |
| TV18 Broadcast Ltd. | 28.35
-1.00
(-3.41%)
| L -3.4%H 28.329 | 11.90 | 24 Mar 2020 | 138.24% |
| Tata Elxsi Ltd. | 1188.00
-16.45
(-1.37%)
| L -1.4%H 1161.41200 | 499.95 | 23 Mar 2020 | 137.62% |
| Meghmani Organics Ltd. | 76.10
-3.05
(-3.85%)
| L -3.9%H 75.878 | 32.05 | 25 Mar 2020 | 137.44% |
| Va Tech Wabag Ltd. | 173.25
-12.40
(-6.68%)
| L -6.7%H 172.3183 | 73.00 | 03 Apr 2020 | 137.33% |
| Shilpa Medicare Ltd. | 551.80
-8.60
(-1.53%)
| L -1.5%H 548.1575 | 233.15 | 30 Mar 2020 | 136.67% |
| Bombay Burmah Tradin.. | 1257.45
-76.40
(-5.73%)
| L -5.7%H 1248.11323.5 | 535.00 | 23 Mar 2020 | 135.04% |
| Mahindra & Mahindra .. | 575.10
-37.50
(-6.12%)
| L -6.1%H 567.5606.4 | 245.40 | 24 Mar 2020 | 134.35% |
| Adani Enterprises Ltd. | 270.45
-13.10
(-4.62%)
| L -4.6%H 269.5281.3 | 116.40 | 23 Mar 2020 | 132.35% |
| Varroc Engineering L.. | 278.50
-14.50
(-4.95%)
| L -5.0%H 271.3288.9 | 120.00 | 03 Apr 2020 | 132.08% |
| Hexaware Technologie.. | 467.20
-1.05
(-0.22%)
| L -0.2%H 465.5468.7 | 202.25 | 23 Mar 2020 | 131.00% |
| Essel Propack Ltd. | 241.60
3.25
(1.36%)
| L 1.4%H 230.4245 | 105.15 | 25 Oct 2019 | 129.77% |
| ICICI Securities Ltd. | 466.65
7.10
(1.54%)
| L 1.5%H 440.1474.1 | 203.60 | 24 Mar 2020 | 129.20% |
| Adani Gas Ltd. | 175.25
-11.15
(-5.98%)
| L -6.0%H 174.3183.8 | 76.60 | 24 Mar 2020 | 128.79% |
| Tata Consumer Produc.. | 488.65
-4.90
(-0.99%)
| L -1.0%H 478492.9 | 213.70 | 23 Mar 2020 | 128.66% |
| Gujarat Fluorochemic.. | 494.75
-14.45
(-2.84%)
| L -2.8%H 490.1507.7 | 217.35 | 25 Mar 2020 | 127.63% |
| GHCL Ltd. | 156.50
-5.35
(-3.31%)
| L -3.3%H 153.8161.0 | 69.05 | 24 Mar 2020 | 126.65% |
| Tube Investments of .. | 573.60
13.50
(2.41%)
| L 2.4%H 522.7608.7 | 254.00 | 01 Apr 2020 | 125.83% |
| CSB Bank Ltd. | 215.50
-4.75
(-2.16%)
| L -2.2%H 210.6220 | 95.60 | 24 Mar 2020 | 125.42% |
| Quess Corp Ltd. | 371.80
-24.40
(-6.16%)
| L -6.2%H 366390 | 165.00 | 19 May 2020 | 125.33% |
| CreditAccess Grameen.. | 685.85
-14.50
(-2.07%)
| L -2.1%H 684697.0 | 305.20 | 07 Apr 2020 | 124.72% |
| IRB Infrastructure D.. | 102.20
-7.55
(-6.88%)
| L -6.9%H 101.1108 | 45.60 | 24 Mar 2020 | 124.12% |
| AstraZeneca Pharma I.. | 4214.10
-101.35
(-2.35%)
| L -2.4%H 42004350 | 1885.00 | 23 Mar 2020 | 123.56% |
| Rallis India Ltd. | 279.00
-7.00
(-2.45%)
| L -2.5%H 275.7285 | 125.00 | 23 Mar 2020 | 123.20% |
| Rain Industries Ltd. | 99.80
-1.60
(-1.58%)
| L -1.6%H 97102.5 | 44.75 | 24 Mar 2020 | 123.02% |
| IDFC Ltd. | 29.50
-2.05
(-6.50%)
| L -6.5%H 29.131 | 13.25 | 22 May 2020 | 122.64% |
| Venky's (India) Ltd. | 1290.40
-33.35
(-2.52%)
| L -2.5%H 12851320 | 580.10 | 23 Mar 2020 | 122.44% |
| Amber Enterprises In.. | 1886.55
-106.85
(-5.36%)
| L -5.4%H 18751986 | 855.00 | 27 Sep 2019 | 120.65% |
| Escorts Ltd. | 1157.90
-55.85
(-4.60%)
| L -4.6%H 1151.51205.6 | 526.05 | 23 Mar 2020 | 120.11% |
| Somany Ceramics Ltd. | 168.85
-10.55
(-5.88%)
| L -5.9%H 168179.1 | 76.85 | 25 Mar 2020 | 119.71% |
| PNB Housing Finance .. | 320.00
-6.20
(-1.90%)
| L -1.9%H 312.5324.3 | 145.65 | 25 Mar 2020 | 119.70% |
| Vedanta Ltd. | 131.75
1.75
(1.35%)
| L 1.4%H 128.1134 | 60.20 | 30 Mar 2020 | 118.85% |
| Phillips Carbon Blac.. | 116.65
-4.75
(-3.91%)
| L -3.9%H 116.3119.8 | 54.10 | 24 Mar 2020 | 115.62% |
| Sonata Software Ltd. | 317.40
-14.45
(-4.35%)
| L -4.4%H 315.4334.2 | 147.25 | 24 Mar 2020 | 115.55% |
| eClerx Services Ltd. | 688.70
-4.80
(-0.69%)
| L -0.7%H 670713.9 | 320.00 | 19 Mar 2020 | 115.22% |
| Gujarat Narmada Vall.. | 205.15
-5.35
(-2.54%)
| L -2.5%H 203.1211.5 | 95.55 | 24 Mar 2020 | 114.70% |
| Heritage Foods Ltd. | 312.25
-20.90
(-6.27%)
| L -6.3%H 310.2329.9 | 145.50 | 24 Mar 2020 | 114.60% |
| Indian Railway Cater.. | 1338.85
-34.00
(-2.48%)
| L -2.5%H 13321366 | 625.00 | 16 Oct 2019 | 114.22% |
| India Tourism Develo.. | 224.10
-11.40
(-4.84%)
| L -4.8%H 222.4233 | 104.70 | 23 Mar 2020 | 114.04% |
| Alembic Pharmaceutic.. | 930.25
15.45
(1.69%)
| L 1.7%H 881948 | 434.80 | 23 Mar 2020 | 113.95% |
| Muthoot Finance Ltd. | 1018.80
-26.45
(-2.53%)
| L -2.5%H 1010.61039 | 476.80 | 23 Mar 2020 | 113.67% |
| Motherson Sumi Syste.. | 103.95
-5.30
(-4.85%)
| L -4.9%H 102.3108 | 48.65 | 23 Mar 2020 | 113.67% |
| Prism Johnson Ltd. | 54.90
-1.45
(-2.57%)
| L -2.6%H 54.356 | 25.70 | 24 Mar 2020 | 113.62% |
| Info Edge (India) Ltd. | 3375.75
-12.95
(-0.38%)
| L -0.4%H 33303450 | 1581.10 | 23 Mar 2020 | 113.51% |
| Jamna Auto Industrie.. | 44.75
-2.30
(-4.89%)
| L -4.9%H 44.547.1 | 21.00 | 23 Mar 2020 | 113.10% |
| Natco Pharma Ltd. | 851.95
0.50
(0.06%)
| L 0.1%H 823.9873.3 | 402.55 | 25 Mar 2020 | 111.64% |
| Aegis Logistics Ltd. | 226.85
2.35
(1.05%)
| L 1.1%H 221231.5 | 107.25 | 25 Mar 2020 | 111.52% |
| UPL Ltd. | 505.15
-27.25
(-5.12%)
| L -5.1%H 502.2525.5 | 240.15 | 23 Mar 2020 | 110.35% |
| HCL Technologies Ltd. | 788.30
-25.80
(-3.17%)
| L -3.2%H 784811.5 | 375.25 | 03 Apr 2020 | 110.07% |
| Max Financial Servic.. | 579.80
-8.50
(-1.44%)
| L -1.4%H 567.3589.4 | 276.35 | 23 Mar 2020 | 109.81% |
| JTEKT India Ltd. | 73.30
-2.35
(-3.11%)
| L -3.1%H 72.574.8 | 35.10 | 24 Mar 2020 | 108.83% |
| IndusInd Bank Ltd. | 490.25
-37.80
(-7.16%)
| L -7.2%H 485519 | 235.55 | 25 Mar 2020 | 108.13% |
| Garware Technical Fi.. | 1841.45
-27.80
(-1.49%)
| L -1.5%H 18101874.8 | 885.00 | 23 Mar 2020 | 108.07% |
| Bharat Forge Ltd. | 431.25
-15.40
(-3.45%)
| L -3.5%H 427.5444 | 207.50 | 07 Apr 2020 | 107.83% |
| Cipla Ltd. | 733.45
-33.95
(-4.42%)
| L -4.4%H 730766.7 | 355.30 | 19 Mar 2020 | 106.43% |
| FDC Ltd. | 326.30
-16.30
(-4.76%)
| L -4.8%H 324.1339.0 | 158.15 | 23 Oct 2019 | 106.32% |
| Atul Ltd. | 6025.20
45.45
(0.76%)
| L 0.8%H 5825.06083.9 | 2923.20 | 23 Mar 2020 | 106.12% |
| Tata Coffee Ltd. | 98.40
-3.20
(-3.15%)
| L -3.2%H 97.7101.7 | 48.00 | 24 Mar 2020 | 105.00% |
| Trident Ltd. | 6.25
-0.20
(-3.10%)
| L -3.1%H 6.36.4 | 3.05 | 24 Mar 2020 | 104.92% |
| Sun Pharma Advanced .. | 165.95
-3.75
(-2.21%)
| L -2.2%H 165.3169.4 | 81.00 | 24 Mar 2020 | 104.88% |
| DCM Shriram Ltd. | 353.15
-13.80
(-3.76%)
| L -3.8%H 352363.8 | 172.60 | 24 Mar 2020 | 104.61% |
| Balrampur Chini Mill.. | 140.75
-5.60
(-3.83%)
| L -3.8%H 140145.0 | 68.95 | 24 Mar 2020 | 104.13% |
| Amara Raja Batteries.. | 710.80
-15.80
(-2.17%)
| L -2.2%H 707.2727.0 | 348.55 | 24 Mar 2020 | 103.93% |
| Tata Motors Limited .. | 57.25
-3.20
(-5.29%)
| L -5.3%H 5761.8 | 28.40 | 23 Mar 2020 | 101.58% |
| Dr. Reddy's Laborato.. | 5027.40
-80.35
(-1.57%)
| L -1.6%H 5002.55202.9 | 2495.05 | 07 Oct 2019 | 101.49% |
| Bharat Dynamics Ltd. | 292.45
-1.95
(-0.66%)
| L -0.7%H 283.1304.7 | 145.30 | 24 Mar 2020 | 101.27% |
| Bayer Cropscience Ltd. | 5883.65
-101.65
(-1.70%)
| L -1.7%H 58116040.0 | 2925.00 | 24 Mar 2020 | 101.15% |
| Cyient Ltd. | 370.10
-17.85
(-4.60%)
| L -4.6%H 367.1384 | 184.00 | 21 May 2020 | 101.14% |
| MphasiS Ltd. | 1265.15
-118.95
(-8.59%)
| L -8.6%H 1244.21370 | 630.00 | 23 Mar 2020 | 100.82% |
| KEC International Ltd. | 309.15
3.15
(1.03%)
| L 1.0%H 298.5317.9 | 154.05 | 13 Apr 2020 | 100.68% |
| Multi Commodity Exch.. | 1631.60
35.65
(2.23%)
| L 2.2%H 1559.61643.4 | 815.00 | 24 Mar 2020 | 100.20% |
| Ashok Leyland Ltd. | 67.40
-6.20
(-8.42%)
| L -8.4%H 66.972.3 | 33.70 | 25 Mar 2020 | 100.00% |
| Larsen & Toubro Info.. | 2414.40
-34.05
(-1.39%)
| L -1.4%H 2311.62518.1 | 1210.00 | 23 Mar 2020 | 99.54% |
| Coromandel Internati.. | 795.30
7.80
(0.99%)
| L 1.0%H 755.8810 | 399.95 | 10 Oct 2019 | 98.85% |
| Jubilant Foodworks L.. | 2261.60
-54.00
(-2.33%)
| L -2.3%H 22382315 | 1138.25 | 19 Mar 2020 | 98.69% |
| Hero MotoCorp Ltd. | 2918.30
-38.45
(-1.30%)
| L -1.3%H 29002949 | 1475.00 | 30 Mar 2020 | 97.85% |
| Piramal Enterprises .. | 1193.75
-43.75
(-3.54%)
| L -3.5%H 1178.61238.6 | 606.85 | 24 Mar 2020 | 96.71% |
| Oracle Financial Ser.. | 2961.50
-85.90
(-2.82%)
| L -2.8%H 2950.13069.5 | 1506.00 | 23 Mar 2020 | 96.65% |
| Cholamandalam Invest.. | 229.80
-0.15
(-0.07%)
| L -0.1%H 222.0239.2 | 117.40 | 26 May 2020 | 95.74% |
| JSW Steel Ltd. | 258.55
-9.65
(-3.60%)
| L -3.6%H 257.6265.0 | 132.50 | 03 Apr 2020 | 95.13% |
| PI Industries Ltd. | 1892.15
0.65
(0.03%)
| L 0.0%H 18701918.2 | 970.10 | 24 Mar 2020 | 95.05% |
| PNC Infratech Ltd. | 155.90
-3.70
(-2.32%)
| L -2.3%H 153159 | 80.00 | 25 Mar 2020 | 94.88% |
| Lupin Ltd. | 979.60
-36.95
(-3.63%)
| L -3.6%H 971.31019 | 504.75 | 27 Mar 2020 | 94.08% |
| Tata Motors Ltd. | 122.80
-8.60
(-6.54%)
| L -6.5%H 122.2128.8 | 63.50 | 03 Apr 2020 | 93.39% |
| Capri Global Capital.. | 222.60
-3.35
(-1.48%)
| L -1.5%H 217.3228.1 | 115.15 | 13 Apr 2020 | 93.31% |
| Indoco Remedies Ltd. | 255.30 | L255.3H 245264.9 | 132.45 | 11 Oct 2019 | 92.75% |
| Parag Milk Foods Ltd. | 93.40
-2.45
(-2.56%)
| L -2.6%H 93.195.3 | 48.50 | 24 Mar 2020 | 92.58% |
| Biocon Ltd. | 408.25
-15.65
(-3.69%)
| L -3.7%H 406.1423.4 | 212.20 | 26 Sep 2019 | 92.39% |
| Balkrishna Industrie.. | 1305.75
-43.05
(-3.19%)
| L -3.2%H 1299.11346.3 | 679.00 | 23 Mar 2020 | 92.30% |
| Sumitomo Chemical In.. | 289.55
-15.40
(-5.05%)
| L -5.1%H 286.5304.9 | 151.05 | 23 Mar 2020 | 91.69% |
| Infosys Ltd. | 975.40
-44.35
(-4.35%)
| L -4.4%H 9701009 | 509.25 | 23 Mar 2020 | 91.54% |
| Avanti Feeds Ltd. | 479.20
-10.70
(-2.18%)
| L -2.2%H 476.5488 | 250.50 | 23 Mar 2020 | 91.30% |
| Wipro Ltd. | 304.70
-10.15
(-3.22%)
| L -3.2%H 302.5313.4 | 159.40 | 19 Mar 2020 | 91.15% |
| Rashtriya Chemicals .. | 42.00
-1.60
(-3.67%)
| L -3.7%H 41.743.3 | 22.00 | 24 Mar 2020 | 90.91% |
| Lemon Tree Hotels Ltd. | 26.80
0.30
(1.13%)
| L 1.1%H 25.327.8 | 14.05 | 20 May 2020 | 90.75% |
| Delta Corp Ltd. | 102.55
-1.40
(-1.35%)
| L -1.4%H 100104.1 | 53.80 | 25 Mar 2020 | 90.61% |
| Redington (India) Ltd. | 112.65
-2.30
(-2.00%)
| L -2%H 109.3114.5 | 59.10 | 24 Mar 2020 | 90.61% |
| IDBI Bank Ltd. | 32.85
-1.65
(-4.78%)
| L -4.8%H 32.634.5 | 17.25 | 25 Mar 2020 | 90.43% |
| Jindal Stainless Ltd. | 40.65
-0.55
(-1.33%)
| L -1.3%H 39.441.9 | 21.40 | 23 Mar 2020 | 89.95% |
| Manappuram Finance L.. | 140.80
-5.55
(-3.79%)
| L -3.8%H 139.7144.5 | 74.25 | 23 Mar 2020 | 89.63% |
| Divi's Laboratories .. | 3020.45
-127.10
(-4.04%)
| L -4.0%H 29853151.8 | 1595.05 | 04 Oct 2019 | 89.36% |
| Sobha Ltd. | 228.05
-5.80
(-2.48%)
| L -2.5%H 224229.9 | 120.65 | 27 Mar 2020 | 89.02% |
| Rail Vikas Nigam Ltd. | 18.90
-0.35
(-1.82%)
| L -1.8%H 18.819.3 | 10.00 | 24 Mar 2020 | 89.00% |
| NCC Ltd. | 29.85
-0.90
(-2.93%)
| L -2.9%H 29.530.6 | 15.85 | 30 Mar 2020 | 88.33% |
| Hindalco Industries .. | 159.10
-6.35
(-3.84%)
| L -3.8%H 154.4162.3 | 84.90 | 23 Mar 2020 | 87.40% |
| Endurance Technologi.. | 1057.80
-3.55
(-0.33%)
| L -0.3%H 10321099.0 | 564.50 | 22 Apr 2020 | 87.39% |
| Thyrocare Technologi.. | 767.05
-19.50
(-2.48%)
| L -2.5%H 765808 | 409.60 | 23 Mar 2020 | 87.27% |
| Tata Power Company L.. | 50.45
-3.00
(-5.61%)
| L -5.6%H 50.153.0 | 27.00 | 11 May 2020 | 86.85% |
| KPR Mill Ltd. | 582.25
-18.80
(-3.13%)
| L -3.1%H 578602 | 312.35 | 03 Apr 2020 | 86.41% |
| Cadila Healthcare Ltd. | 376.30
-7.60
(-1.98%)
| L -2.0%H 374.2383.8 | 202.00 | 13 Nov 2019 | 86.29% |
| JK Cement Ltd. | 1480.10
-20.70
(-1.38%)
| L -1.4%H 1471.51508 | 795.25 | 23 Mar 2020 | 86.12% |
| Apollo Hospitals Ent.. | 1947.65
129.85
(7.14%)
| L 7.1%H 1795.21974 | 1047.05 | 01 Apr 2020 | 86.01% |
| Gujarat State Fertil.. | 55.40
-0.85
(-1.51%)
| L -1.5%H 5458.9 | 29.80 | 23 Mar 2020 | 85.91% |
| Edelweiss Financial .. | 55.95
-2.90
(-4.93%)
| L -4.9%H 56.057.7 | 30.15 | 25 Mar 2020 | 85.57% |
| IFCI Ltd. | 5.75
-0.15
(-2.54%)
| L -2.5%H 5.76 | 3.10 | 19 Mar 2020 | 85.48% |
| MindTree Ltd. | 1248.15
-49.70
(-3.83%)
| L -3.8%H 1236.11288.9 | 675.00 | 13 Nov 2019 | 84.91% |
| Godrej Agrovet Ltd. | 489.85
-13.05
(-2.59%)
| L -2.6%H 485498.9 | 265.05 | 24 Mar 2020 | 84.81% |
| Jai Corp Ltd. | 78.85
-3.15
(-3.84%)
| L -3.8%H 78.181.3 | 43.00 | 24 Mar 2020 | 83.37% |
| ICICI Prudential Lif.. | 414.25
5.55
(1.36%)
| L 1.4%H 403.3415.4 | 226.10 | 23 Mar 2020 | 83.22% |
| CCL Products India L.. | 250.90
-0.85
(-0.34%)
| L -0.3%H 244.4252.7 | 137.00 | 24 Mar 2020 | 83.14% |
| Wockhardt Ltd. | 267.90
-10.55
(-3.79%)
| L -3.8%H 266276.6 | 146.70 | 24 Mar 2020 | 82.62% |
| Dalmia Bharat Ltd. | 734.10
-16.05
(-2.14%)
| L -2.1%H 721.6748.0 | 402.70 | 23 Mar 2020 | 82.29% |
| TVS Motor Company Ltd. | 435.25
-7.15
(-1.62%)
| L -1.6%H 426439.6 | 240.10 | 03 Apr 2020 | 81.28% |
| HEG Ltd. | 741.95
25.90
(3.62%)
| L 3.6%H 696.3765 | 409.60 | 24 Mar 2020 | 81.14% |
| Radico Khaitan Ltd. | 397.80
-16.25
(-3.92%)
| L -3.9%H 393413.5 | 220.00 | 24 Mar 2020 | 80.82% |
| Bliss GVS Pharma Ltd. | 146.75
-5.20
(-3.42%)
| L -3.4%H 145.1152.4 | 81.25 | 18 May 2020 | 80.62% |
| Linde India Ltd. | 724.00
-16.10
(-2.18%)
| L -2.2%H 712.9741.1 | 401.00 | 23 Mar 2020 | 80.55% |
| Gujarat Alkalies & C.. | 324.05
-10.50
(-3.14%)
| L -3.1%H 323331 | 180.10 | 23 Mar 2020 | 79.93% |
| Supreme Industries L.. | 1384.85
-25.90
(-1.84%)
| L -1.8%H 13701412.3 | 773.30 | 03 Apr 2020 | 79.08% |
| Himatsingka Seide Ltd. | 76.90
-5.85
(-7.07%)
| L -7.1%H 76.582.3 | 42.95 | 22 May 2020 | 79.05% |
| Hindustan Copper Ltd. | 32.65
-1.20
(-3.55%)
| L -3.6%H 32.633.7 | 18.25 | 24 Mar 2020 | 78.90% |
| Vinati Organics Ltd. | 1162.05
-45.05
(-3.73%)
| L -3.7%H 11521215 | 651.30 | 24 Mar 2020 | 78.42% |
| Welspun Corp Ltd. | 98.00
-4.30
(-4.20%)
| L -4.2%H 97.7102.4 | 55.00 | 26 May 2020 | 78.18% |
| Metropolis Healthcar.. | 1776.25
46.80
(2.71%)
| L 2.7%H 1701.61794.9 | 998.05 | 24 Mar 2020 | 77.97% |
| Himadri Speciality C.. | 48.40
-2.00
(-3.97%)
| L -4.0%H 4849.9 | 27.20 | 24 Mar 2020 | 77.94% |
| Gujarat Pipavav Port.. | 80.65
-6.10
(-7.03%)
| L -7.0%H 79.585.3 | 45.50 | 25 Mar 2020 | 77.25% |
| HFCL Ltd. | 14.35
-0.50
(-3.37%)
| L -3.4%H 14.214.8 | 8.10 | 23 Mar 2020 | 77.16% |
| JK Tyre & Industries.. | 56.05
-2.85
(-4.84%)
| L -4.8%H 56.058 | 31.65 | 23 Mar 2020 | 77.09% |
| TVS Srichakra Ltd. | 1341.20
-28.00
(-2.04%)
| L -2.0%H 1327.11354.8 | 758.00 | 24 Mar 2020 | 76.94% |
| Mas Financial Servic.. | 785.35
-26.70
(-3.29%)
| L -3.3%H 765813 | 443.95 | 24 Mar 2020 | 76.90% |
| Hindustan Zinc Ltd. | 205.25
-7.30
(-3.43%)
| L -3.4%H 204.1211.5 | 116.05 | 23 Mar 2020 | 76.86% |
| Brigade Enterprises .. | 159.95
-6.50
(-3.91%)
| L -3.9%H 157.5165.4 | 90.50 | 21 May 2020 | 76.74% |
| Grasim Industries Ltd. | 679.70
-38.70
(-5.39%)
| L -5.4%H 675.5715 | 385.05 | 24 Mar 2020 | 76.52% |
| Gujarat Gas Ltd. | 295.85
-3.45
(-1.15%)
| L -1.2%H 294.5302.7 | 167.60 | 03 Oct 2019 | 76.52% |
| Suzlon Energy Ltd. | 3.00
0.05
(1.69%)
| L 1.7%H 2.93.1 | 1.70 | 25 Mar 2020 | 76.47% |
| Ashoka Buildcon Ltd. | 64.95
-0.50
(-0.76%)
| L -0.8%H 62.569.2 | 37.05 | 03 Apr 2020 | 75.30% |
| Lakshmi Machine Work.. | 3500.15
-19.75
(-0.56%)
| L -0.6%H 35003588.0 | 2000.00 | 24 Mar 2020 | 75.01% |
| Dilip Buildcon Ltd. | 331.85
-15.50
(-4.46%)
| L -4.5%H 330343 | 190.00 | 03 Apr 2020 | 74.66% |
| Bajaj Electricals Ltd. | 453.10
-10.50
(-2.26%)
| L -2.3%H 448461.5 | 260.00 | 03 Apr 2020 | 74.27% |
| Prestige Estates Pro.. | 232.25
-14.05
(-5.70%)
| L -5.7%H 230242.7 | 133.65 | 19 May 2020 | 73.77% |
