Price Live Stock screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500
Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
---|---|---|---|---|---|
Rail Vikas Nigam Ltd. |
120.00
4.45
(3.85%)
|
L
 3.9%
H
110.6
121.3
|
29.05 | 20 Jun 2022 | 313.08% |
Mazagon Dock Shipbui.. |
808.20
8.45
(1.06%)
|
L
 1.1%
H
803.3
842.8
|
229.45 | 20 Jun 2022 | 252.23% |
Jindal Stainless Ltd. |
293.65
10.85
(3.84%)
|
L
 3.8%
H
276.1
301
|
95.05 | 20 Jun 2022 | 208.94% |
Triveni Turbine Ltd. |
399.50
14.45
(3.75%)
|
L
 3.8%
H
381
404.7
|
147.25 | 17 Jun 2022 | 171.31% |
Lloyds Metals & Ener.. |
319.60
-4.05
(-1.25%)
|
L
 -1.3%
H
317.9
329
|
126.10 | 20 Jun 2022 | 153.45% |
UCO Bank |
26.30
0.10
(0.38%)
|
L
 0.4%
H
25.9
26.5
|
10.55 | 20 Jun 2022 | 149.29% |
Punjab & Sind Bank |
32.25
0.25
(0.78%)
|
L
 0.8%
H
31.8
32.6
|
13.00 | 21 Jun 2022 | 148.08% |
IDFC First Bank Ltd. |
71.65
|
L
71.7
H
70.5
72
|
28.95 | 22 Jun 2022 | 147.50% |
Adani Enterprises Ltd. |
2493.35
-3.10
(-0.12%)
|
L
 -0.1%
H
2428
2573
|
1017.45 | 03 Feb 2023 | 145.06% |
Mahindra CIE Automot.. |
454.35
-7.90
(-1.71%)
|
L
 -1.7%
H
448
466.2
|
186.10 | 14 Jun 2022 | 144.14% |
Varun Beverages Ltd. |
1694.45
46.15
(2.80%)
|
L
 2.8%
H
1626
1701.8
|
696.27 | 01 Jun 2022 | 143.36% |
CG Power and Industr.. |
392.85
6.95
(1.80%)
|
L
 1.8%
H
382
397.8
|
162.00 | 20 Jun 2022 | 142.50% |
KPIT Technologies Ltd. |
1063.05
52.05
(5.15%)
|
L
 5.2%
H
1003.9
1073.8
|
451.55 | 20 Jun 2022 | 135.42% |
IDFC Ltd. |
99.20
0.05
(0.05%)
|
L
 0.1%
H
97.3
99.6
|
42.20 | 20 Jun 2022 | 135.07% |
Apollo Tyres Ltd. |
390.80
5.15
(1.34%)
|
L
 1.3%
H
385.1
392.3
|
167.10 | 20 Jun 2022 | 133.87% |
Ircon International .. |
81.15
1.20
(1.50%)
|
L
 1.5%
H
78.5
82.3
|
34.80 | 20 Jun 2022 | 133.19% |
Equitas Small Financ.. |
86.40
-1.45
(-1.65%)
|
L
 -1.7%
H
85.7
90.2
|
37.45 | 17 Jun 2022 | 130.71% |
NCC Ltd. |
119.25
4.60
(4.01%)
|
L
 4.0%
H
114.4
119.9
|
52.20 | 20 Jun 2022 | 128.45% |
Finolex Cables Ltd. |
800.95
11.15
(1.41%)
|
L
 1.4%
H
774.6
809.5
|
351.10 | 20 Jun 2022 | 128.13% |
Adani Green Energy L.. |
977.70
10.85
(1.12%)
|
L
 1.1%
H
933.8
998
|
439.10 | 28 Feb 2023 | 122.66% |
RBL Bank Ltd. |
162.10
-0.90
(-0.55%)
|
L
 -0.6%
H
158.7
164.4
|
74.15 | 20 Jun 2022 | 118.61% |
Ceat Ltd. |
1927.80
12.65
(0.66%)
|
L
 0.7%
H
1915
1969.4
|
890.00 | 20 Jun 2022 | 116.61% |
Anupam Rasayan India.. |
1166.00
36.65
(3.25%)
|
L
 3.3%
H
1123.9
1203.7
|
546.75 | 20 Jun 2022 | 113.26% |
Sonata Software Ltd. |
971.75
-0.70
(-0.07%)
|
L
 -0.1%
H
966
982.8
|
457.58 | 20 Jun 2022 | 112.37% |
Union Bank of India |
71.10
0.70
(0.99%)
|
L
 1.0%
H
69.6
71.4
|
34.00 | 01 Jul 2022 | 109.12% |
Bank of Baroda |
185.00
1.35
(0.74%)
|
L
 0.7%
H
182.1
185.6
|
89.85 | 20 Jun 2022 | 105.90% |
Bank of Maharashtra |
30.35
0.85
(2.88%)
|
L
 2.9%
H
29.3
30.5
|
15.00 | 20 Jun 2022 | 102.33% |
Brightcom Group Ltd. |
18.70
0.85
(4.76%)
|
L
 4.8%
H
17.4
18.7
|
9.35 | 28 Apr 2023 | 100.00% |
Suzlon Energy Ltd. |
11.75
1.10
(10.33%)
|
L
 10.3%
H
10.7
11.9
|
5.90 | 28 Jul 2022 | 99.15% |
Aditya Birla Capital.. |
170.30
-0.80
(-0.47%)
|
L
 -0.5%
H
169.1
172.3
|
85.60 | 20 Jun 2022 | 98.95% |
Engineers India Ltd. |
110.85
0.15
(0.14%)
|
L
 0.1%
H
108.4
111.5
|
56.00 | 20 Jun 2022 | 97.95% |
Bharat Heavy Electri.. |
81.90
-0.15
(-0.18%)
|
L
 -0.2%
H
80.9
82.5
|
41.40 | 20 Jun 2022 | 97.83% |
Raymond Ltd. |
1564.65
-6.30
(-0.40%)
|
L
 -0.4%
H
1550.1
1578
|
796.55 | 23 Jun 2022 | 96.43% |
Tube Investments of .. |
2862.95
-0.25
(-0.01%)
|
L
 0.0%
H
2782.3
2875.4
|
1457.60 | 20 Jun 2022 | 96.42% |
ABB India Ltd. |
4125.90
96.30
(2.39%)
|
L
 2.4%
H
3989.6
4299
|
2120.00 | 20 Jun 2022 | 94.62% |
Indian Bank |
269.90
|
L
269.9
H
268.1
271
|
140.00 | 20 Jun 2022 | 92.79% |
Kalyan Jewellers Ind.. |
105.65
0.30
(0.28%)
|
L
 0.3%
H
104.8
106
|
55.05 | 20 Jun 2022 | 91.92% |
Shoppers Stop Ltd. |
760.65
9.65
(1.28%)
|
L
 1.3%
H
746
764.2
|
396.60 | 22 Jun 2022 | 91.79% |
Great Eastern Shippi.. |
687.15
0.10
(0.01%)
|
L
 0.0%
H
676
695.2
|
360.05 | 27 Jun 2022 | 90.85% |
Cera Sanitaryware Ltd. |
7521.25
17.85
(0.24%)
|
L
 0.2%
H
7380
7580
|
3950.00 | 23 Jun 2022 | 90.41% |
Adani Power Ltd. |
249.65
-1.45
(-0.58%)
|
L
 -0.6%
H
243.3
256.7
|
132.40 | 28 Feb 2023 | 88.56% |
Indian Hotels Compan.. |
389.70
4.25
(1.10%)
|
L
 1.1%
H
381.2
395
|
207.25 | 20 Jun 2022 | 88.03% |
Power Finance Corpor.. |
182.40
1.25
(0.69%)
|
L
 0.7%
H
179.6
183.5
|
97.10 | 20 Jun 2022 | 87.85% |
Adani Ports & Specia.. |
738.85
4.80
(0.65%)
|
L
 0.7%
H
721.3
749
|
395.10 | 03 Feb 2023 | 87.00% |
CCL Products India L.. |
634.50
14.25
(2.30%)
|
L
 2.3%
H
617.3
637.0
|
342.25 | 20 Jun 2022 | 85.39% |
Cummins India Ltd. |
1759.90
4.55
(0.26%)
|
L
 0.3%
H
1735.7
1768
|
950.85 | 20 Jun 2022 | 85.09% |
Punjab National Bank |
51.85
0.40
(0.78%)
|
L
 0.8%
H
50.9
52.0
|
28.05 | 20 Jun 2022 | 84.85% |
KRBL Ltd. |
364.70
-38.75
(-9.60%)
|
L
 -9.6%
H
362.6
385
|
198.00 | 20 Jun 2022 | 84.19% |
Zensar Technologies .. |
369.65
-0.35
(-0.09%)
|
L
 -0.1%
H
364.0
374.8
|
201.50 | 23 Dec 2022 | 83.45% |
Hindustan Aeronautic.. |
3117.05
14.90
(0.48%)
|
L
 0.5%
H
3033
3185
|
1700.00 | 20 Jun 2022 | 83.36% |
Bank of India |
73.75
-1.10
(-1.47%)
|
L
 -1.5%
H
73.5
74.9
|
40.40 | 20 Jun 2022 | 82.55% |
Metro Brands Ltd. |
958.10
-10.55
(-1.09%)
|
L
 -1.1%
H
946.2
984.6
|
525.50 | 20 Jun 2022 | 82.32% |
Tata Investment Corp.. |
2213.85
-26.20
(-1.17%)
|
L
 -1.2%
H
2201.9
2252
|
1215.95 | 20 Jun 2022 | 82.07% |
TVS Motor Company Ltd. |
1302.80
20.10
(1.57%)
|
L
 1.6%
H
1278.1
1317
|
716.05 | 07 Jun 2022 | 81.94% |
Aegis Logistics Ltd. |
358.45
-10.00
(-2.71%)
|
L
 -2.7%
H
350.1
375.3
|
197.55 | 20 Jun 2022 | 81.45% |
IDBI Bank Ltd. |
55.05
0.15
(0.27%)
|
L
 0.3%
H
54.6
55.8
|
30.50 | 30 Jun 2022 | 80.49% |
KEI Industries Ltd. |
1997.15
-0.10
(-0.01%)
|
L
 0.0%
H
1987
2030
|
1107.10 | 30 Jun 2022 | 80.39% |
Canara Bank |
309.70
2.00
(0.65%)
|
L
 0.7%
H
304.6
311.7
|
171.75 | 20 Jun 2022 | 80.32% |
Cyient Ltd. |
1297.90
16.25
(1.27%)
|
L
 1.3%
H
1276.5
1351
|
723.80 | 03 Nov 2022 | 79.32% |
Housing and Urban De.. |
57.15
0.05
(0.09%)
|
L
 0.1%
H
56.4
57.5
|
32.25 | 20 Jun 2022 | 77.21% |
Westlife Foodworld L.. |
771.05
-0.20
(-0.03%)
|
L
 0.0%
H
767.2
786.7
|
435.65 | 22 Jun 2022 | 76.99% |
Carborundum Universa.. |
1150.05
-1.75
(-0.15%)
|
L
 -0.2%
H
1140
1165
|
652.00 | 20 Jun 2022 | 76.39% |
Eureka Forbes Ltd. |
495.60
42.55
(9.39%)
|
L
 9.4%
H
455
517.0
|
282.00 | 20 Jun 2022 | 75.74% |
General Insurance Co.. |
184.45
2.95
(1.63%)
|
L
 1.6%
H
179.2
189.8
|
105.00 | 14 Jun 2022 | 75.67% |
Dalmia Bharat Ltd. |
2129.95
1.90
(0.09%)
|
L
 0.1%
H
2107.2
2151
|
1212.50 | 20 Jun 2022 | 75.67% |
Cholamandalam Invest.. |
1050.90
4.60
(0.44%)
|
L
 0.4%
H
1036.7
1057.8
|
600.00 | 14 Jun 2022 | 75.15% |
Can Fin Homes Ltd. |
707.20
16.90
(2.45%)
|
L
 2.5%
H
685.9
710.1
|
406.65 | 20 Jun 2022 | 73.91% |
Minda Corporation Ltd. |
283.95
4.40
(1.57%)
|
L
 1.6%
H
278.4
284.6
|
163.50 | 23 Jun 2022 | 73.67% |
EIH Ltd. |
208.80
1.80
(0.87%)
|
L
 0.9%
H
204.1
211.0
|
120.25 | 20 Jun 2022 | 73.64% |
Mahindra & Mahindra .. |
284.30
-1.85
(-0.65%)
|
L
 -0.7%
H
282.9
286.7
|
164.00 | 20 Jun 2022 | 73.35% |
JK Lakshmi Cement Ltd. |
663.00
-19.95
(-2.92%)
|
L
 -2.9%
H
660
689
|
382.80 | 16 Jun 2022 | 73.20% |
Tejas Networks Ltd. |
696.95
29.95
(4.49%)
|
L
 4.5%
H
662.6
702
|
404.05 | 20 Jun 2022 | 72.49% |
ITC Ltd. |
445.50
-4.40
(-0.98%)
|
L
 -1.0%
H
442.5
452
|
258.55 | 17 Jun 2022 | 72.31% |
REC Ltd. |
141.55
1.20
(0.86%)
|
L
 0.9%
H
139.8
142.7
|
82.24 | 20 Jun 2022 | 72.12% |
Glenmark Pharmaceuti.. |
597.75
2.30
(0.39%)
|
L
 0.4%
H
591.8
601.8
|
348.50 | 20 Jun 2022 | 71.52% |
Godfrey Phillips Ind.. |
1741.60
-4.35
(-0.25%)
|
L
 -0.3%
H
1722.1
1759.4
|
1016.00 | 22 Jun 2022 | 71.42% |
Bharat Dynamics Ltd. |
1101.75
51.00
(4.85%)
|
L
 4.9%
H
1044
1114.9
|
647.60 | 20 Jun 2022 | 70.13% |
PB Fintech Ltd. |
605.95
6.40
(1.07%)
|
L
 1.1%
H
595.2
608
|
356.20 | 17 Nov 2022 | 70.12% |
Zomato Ltd. |
69.05
2.20
(3.29%)
|
L
 3.3%
H
66.3
70
|
40.60 | 27 Jul 2022 | 70.07% |
Jindal Steel & Power.. |
517.25
-5.55
(-1.06%)
|
L
 -1.1%
H
512.2
525.2
|
304.20 | 22 Jun 2022 | 70.04% |
Bajaj Holdings & Inv.. |
7264.90
186.90
(2.64%)
|
L
 2.6%
H
6931
7489.0
|
4294.05 | 20 Jun 2022 | 69.19% |
IndusInd Bank Ltd. |
1286.60
-6.65
(-0.51%)
|
L
 -0.5%
H
1277.3
1297.4
|
763.20 | 23 Jun 2022 | 68.58% |
Blue Star Ltd. |
1441.90
-17.95
(-1.23%)
|
L
 -1.2%
H
1437
1468.8
|
859.05 | 04 Jul 2022 | 67.85% |
Polycab India Ltd. |
3423.50
-59.20
(-1.70%)
|
L
 -1.7%
H
3379.1
3516
|
2043.85 | 20 Jun 2022 | 67.50% |
Sundram Fasteners Ltd. |
1128.35
30.80
(2.81%)
|
L
 2.8%
H
1086.4
1140
|
675.00 | 22 Jun 2022 | 67.16% |
Cochin Shipyard Ltd. |
496.40
1.60
(0.32%)
|
L
 0.3%
H
488.5
502
|
297.00 | 20 Jun 2022 | 67.14% |
Indian Railway Finan.. |
32.20
0.20
(0.62%)
|
L
 0.6%
H
31.8
32.3
|
19.30 | 20 Jun 2022 | 66.84% |
Escorts Kubota Ltd. |
2176.30
71.50
(3.40%)
|
L
 3.4%
H
2098
2191
|
1306.70 | 30 Jun 2022 | 66.55% |
Central Bank of India |
27.05
0.30
(1.12%)
|
L
 1.1%
H
26.4
27.3
|
16.25 | 17 Jun 2022 | 66.46% |
Persistent Systems L.. |
5138.40
66.05
(1.30%)
|
L
 1.3%
H
5050
5159
|
3092.05 | 26 Sep 2022 | 66.18% |
Aurobindo Pharma Ltd. |
658.60
7.85
(1.21%)
|
L
 1.2%
H
647.2
663.0
|
397.20 | 03 Feb 2023 | 65.81% |
Supreme Industries L.. |
2762.50
-85.45
(-3.00%)
|
L
 -3%
H
2727.8
2864.0
|
1666.25 | 23 Jun 2022 | 65.79% |
Rites Ltd. |
374.60
-0.55
(-0.15%)
|
L
 -0.2%
H
373.7
380.8
|
226.20 | 20 Jun 2022 | 65.61% |
Poonawalla Fincorp L.. |
345.75
5.80
(1.71%)
|
L
 1.7%
H
339.1
347.2
|
209.15 | 20 Jun 2022 | 65.31% |
Lemon Tree Hotels Ltd. |
95.95
0.40
(0.42%)
|
L
 0.4%
H
93.6
99.9
|
58.30 | 20 Jun 2022 | 64.58% |
KSB Ltd. |
2106.65
-64.90
(-2.99%)
|
L
 -3.0%
H
2094.4
2190.7
|
1281.25 | 17 Jun 2022 | 64.42% |
Star Cement Ltd. |
132.70
-1.10
(-0.82%)
|
L
 -0.8%
H
132.2
134.5
|
81.00 | 17 Jun 2022 | 63.83% |
La Opala RG Ltd. |
396.15
11.05
(2.87%)
|
L
 2.9%
H
383.8
398.0
|
243.00 | 17 Jun 2022 | 63.02% |
NLC India Ltd. |
94.65
4.20
(4.64%)
|
L
 4.6%
H
90.9
95.2
|
58.30 | 20 Jun 2022 | 62.35% |
Exide Industries Ltd. |
211.20
3.90
(1.88%)
|
L
 1.9%
H
206.6
211.8
|
130.25 | 20 Jun 2022 | 62.15% |
DLF Ltd. |
474.90
0.30
(0.06%)
|
L
 0.1%
H
467.8
477
|
294.70 | 20 Jun 2022 | 61.15% |
Ratnamani Metals & T.. |
2313.00
-12.10
(-0.52%)
|
L
 -0.5%
H
2291
2330.5
|
1437.33 | 20 Jun 2022 | 60.92% |
Indian Overseas Bank |
24.45
0.30
(1.24%)
|
L
 1.2%
H
23.9
24.6
|
15.25 | 20 Jun 2022 | 60.33% |
JK Cement Ltd. |
3208.30
30.60
(0.96%)
|
L
 1.0%
H
3133
3235.2
|
2003.70 | 23 Jun 2022 | 60.12% |
Sapphire Foods India.. |
1455.25
65.35
(4.70%)
|
L
 4.7%
H
1365
1465
|
909.00 | 08 Jun 2022 | 60.09% |
Aster DM Healthcare .. |
269.35
8.25
(3.16%)
|
L
 3.2%
H
256.8
275
|
168.25 | 20 Jun 2022 | 60.09% |
Elgi Equipments Ltd. |
534.45
0.65
(0.12%)
|
L
 0.1%
H
515.3
547
|
334.05 | 04 Jul 2022 | 59.99% |
Tanla Platforms Ltd. |
788.40
25.00
(3.27%)
|
L
 3.3%
H
755.1
794
|
493.00 | 28 Mar 2023 | 59.92% |
IRB Infrastructure D.. |
28.60
0.45
(1.60%)
|
L
 1.6%
H
28
28.9
|
17.89 | 20 Jun 2022 | 59.87% |
Max Healthcare Insti.. |
549.45
13.70
(2.56%)
|
L
 2.6%
H
522.2
562
|
344.40 | 13 Jun 2022 | 59.54% |
NBCC (India) Ltd. |
42.35
-0.25
(-0.59%)
|
L
 -0.6%
H
41.9
42.8
|
26.55 | 17 Jun 2022 | 59.51% |
Redington Ltd. |
174.15
|
L
174.2
H
173
175.7
|
109.40 | 17 Jun 2022 | 59.19% |
One97 Communications.. |
697.35
-3.95
(-0.56%)
|
L
 -0.6%
H
692.9
701.2
|
438.35 | 23 Nov 2022 | 59.09% |
Mahanagar Gas Ltd. |
1057.80
3.95
(0.37%)
|
L
 0.4%
H
1048.8
1064.7
|
665.80 | 20 Jun 2022 | 58.88% |
PNB Housing Finance .. |
505.25
22.10
(4.57%)
|
L
 4.6%
H
480.4
508.2
|
318.05 | 20 Jun 2022 | 58.86% |
Mahindra Holidays & .. |
308.30
3.60
(1.18%)
|
L
 1.2%
H
303.1
310
|
195.00 | 20 Jun 2022 | 58.10% |
L&T Finance Holdings.. |
104.15
-0.20
(-0.19%)
|
L
 -0.2%
H
103.1
105.0
|
65.95 | 20 Jun 2022 | 57.92% |
Siemens Ltd. |
3551.65
-8.05
(-0.23%)
|
L
 -0.2%
H
3522.9
3578.6
|
2250.80 | 22 Jun 2022 | 57.80% |
The Ramco Cements Ltd. |
904.10
-15.20
(-1.65%)
|
L
 -1.7%
H
898.8
925.5
|
575.65 | 20 Jun 2022 | 57.06% |
InterGlobe Aviation .. |
2372.50
1.10
(0.05%)
|
L
 0.1%
H
2316.7
2394
|
1511.75 | 20 Jun 2022 | 56.94% |
J B Chemicals & Phar.. |
2104.50
-12.30
(-0.58%)
|
L
 -0.6%
H
2085.1
2131.4
|
1342.20 | 16 Jun 2022 | 56.79% |
Chalet Hotels Ltd. |
433.20
8.80
(2.07%)
|
L
 2.1%
H
424.1
439.6
|
276.70 | 20 Jun 2022 | 56.56% |
Cholamandalam Financ.. |
799.65
-24.70
(-3.00%)
|
L
 -3%
H
781.7
833.5
|
511.30 | 27 Mar 2023 | 56.40% |
CSB Bank Ltd. |
278.30
-4.70
(-1.66%)
|
L
 -1.7%
H
274.1
283
|
178.00 | 20 Jun 2022 | 56.35% |
Timken India Ltd. |
3304.95
82.50
(2.56%)
|
L
 2.6%
H
3212.8
3366.1
|
2130.00 | 22 Jun 2022 | 55.16% |
ZF Commercial Vehicl.. |
10651.95
17.60
(0.17%)
|
L
 0.2%
H
10462
10769.0
|
6876.50 | 20 Jun 2022 | 54.90% |
Titan Company Ltd. |
2823.25
20.75
(0.74%)
|
L
 0.7%
H
2790.1
2832.1
|
1825.05 | 01 Jul 2022 | 54.69% |
Trent Ltd. |
1560.45
2.10
(0.13%)
|
L
 0.1%
H
1550
1595
|
1009.30 | 22 Jun 2022 | 54.61% |
Kalpataru Power Tran.. |
537.10
16.20
(3.11%)
|
L
 3.1%
H
521
540
|
348.55 | 14 Jun 2022 | 54.10% |
Radico Khaitan Ltd. |
1168.60
-3.30
(-0.28%)
|
L
 -0.3%
H
1160
1192
|
760.60 | 13 Jun 2022 | 53.64% |
Astral Ltd. |
1821.35
31.45
(1.76%)
|
L
 1.8%
H
1787.2
1825.5
|
1186.16 | 20 Jun 2022 | 53.55% |
Macrotech Developers.. |
545.45
19.95
(3.80%)
|
L
 3.8%
H
529.9
554.7
|
355.50 | 24 Feb 2023 | 53.43% |
Oil India Ltd. |
257.25
0.60
(0.23%)
|
L
 0.2%
H
253.5
258
|
167.85 | 28 Sep 2022 | 53.26% |
Mas Financial Servic.. |
736.25
-2.60
(-0.35%)
|
L
 -0.4%
H
726.1
740.8
|
480.50 | 15 Jul 2022 | 53.23% |
Gujarat Pipavav Port.. |
107.50
0.50
(0.47%)
|
L
 0.5%
H
105.8
107.9
|
70.30 | 23 Jun 2022 | 52.92% |
Maharashtra Scooters.. |
5344.45
135.95
(2.61%)
|
L
 2.6%
H
5220.1
5350
|
3500.00 | 13 Jun 2022 | 52.70% |
UltraTech Cement Ltd. |
7870.05
-31.90
(-0.40%)
|
L
 -0.4%
H
7779.9
7927.5
|
5157.05 | 17 Jun 2022 | 52.61% |
Zydus Lifesciences L.. |
502.30
-3.45
(-0.68%)
|
L
 -0.7%
H
498.9
510.6
|
329.80 | 20 Jun 2022 | 52.30% |
The New India Assura.. |
118.90
-0.55
(-0.46%)
|
L
 -0.5%
H
116.6
122
|
78.15 | 01 Jul 2022 | 52.14% |
Dixon Technologies (.. |
3878.75
196.45
(5.33%)
|
L
 5.3%
H
3695.2
3900
|
2553.00 | 30 Jan 2023 | 51.93% |
Narayana Hrudayalaya.. |
893.45
29.50
(3.41%)
|
L
 3.4%
H
860.6
900
|
588.45 | 27 Jul 2022 | 51.83% |
IndiaMART InterMESH .. |
5580.55
78.00
(1.42%)
|
L
 1.4%
H
5495.1
5610.7
|
3676.00 | 06 Jul 2022 | 51.81% |
Tata Communications .. |
1298.25
23.55
(1.85%)
|
L
 1.9%
H
1268
1301
|
856.25 | 15 Jun 2022 | 51.62% |
Larsen & Toubro Ltd. |
2205.65
-5.15
(-0.23%)
|
L
 -0.2%
H
2200
2224
|
1456.35 | 20 Jun 2022 | 51.45% |
AIA Engineering Ltd. |
3064.70
92.95
(3.13%)
|
L
 3.1%
H
2950
3094.7
|
2025.00 | 14 Jun 2022 | 51.34% |
Tata Motors Limited .. |
271.80
2.00
(0.74%)
|
L
 0.7%
H
267.1
272.9
|
179.85 | 20 Jun 2022 | 51.13% |
NHPC Ltd. |
43.45
-0.35
(-0.80%)
|
L
 -0.8%
H
43.0
44.1
|
28.80 | 20 Jun 2022 | 50.87% |
Intellect Design Are.. |
586.00
16.60
(2.92%)
|
L
 2.9%
H
565.3
589.1
|
388.65 | 16 Mar 2023 | 50.78% |
Bharat Electronics L.. |
112.15
0.90
(0.81%)
|
L
 0.8%
H
110.2
112.5
|
74.57 | 20 Jun 2022 | 50.40% |
Delta Corp Ltd. |
242.60
1.55
(0.64%)
|
L
 0.6%
H
236.1
243
|
162.10 | 16 Jun 2022 | 49.66% |
Godrej Consumer Prod.. |
1058.35
11.20
(1.07%)
|
L
 1.1%
H
1040.6
1065
|
708.50 | 17 Jun 2022 | 49.38% |
Federal Bank Ltd. |
125.25
-0.05
(-0.04%)
|
L
 0.0%
H
124.5
126.1
|
84.00 | 20 Jun 2022 | 49.11% |
Welspun India Ltd. |
92.15
4.15
(4.72%)
|
L
 4.7%
H
88.2
92.8
|
62.00 | 28 Mar 2023 | 48.63% |
KEC International Ltd. |
522.50
-12.30
(-2.30%)
|
L
 -2.3%
H
521.1
539.7
|
352.00 | 20 Jun 2022 | 48.44% |
Indigo Paints Ltd. |
1456.25
-10.10
(-0.69%)
|
L
 -0.7%
H
1441
1475.0
|
981.95 | 28 Mar 2023 | 48.30% |
Phoenix Mills Ltd. |
1467.10
-31.60
(-2.11%)
|
L
 -2.1%
H
1459
1505.8
|
989.80 | 16 Jun 2022 | 48.22% |
PI Industries Ltd. |
3616.80
144.85
(4.17%)
|
L
 4.2%
H
3465.5
3646.9
|
2442.10 | 20 Jun 2022 | 48.10% |
Medplus Health Servi.. |
811.95
0.70
(0.09%)
|
L
 0.1%
H
792.2
817
|
548.25 | 01 Dec 2022 | 48.10% |
Axis Bank Ltd. |
914.85
-22.60
(-2.41%)
|
L
 -2.4%
H
910.2
939.9
|
618.25 | 23 Jun 2022 | 47.97% |
CreditAccess Grameen.. |
1234.10
31.60
(2.63%)
|
L
 2.6%
H
1190
1288.5
|
834.10 | 31 Jan 2023 | 47.96% |
MRF Ltd. |
97211.70
115.30
(0.12%)
|
L
 0.1%
H
96650.1
98650.8
|
65878.35 | 17 Jun 2022 | 47.56% |
Poly Medicure Ltd. |
975.30
5.20
(0.54%)
|
L
 0.5%
H
968.1
980.5
|
662.40 | 20 Jun 2022 | 47.24% |
Bandhan Bank Ltd. |
268.00
0.30
(0.11%)
|
L
 0.1%
H
265.1
269.3
|
182.15 | 28 Mar 2023 | 47.13% |
Indiabulls Real Esta.. |
67.25
0.80
(1.20%)
|
L
 1.2%
H
62.5
68.0
|
45.90 | 29 Mar 2023 | 46.51% |
IIFL Finance Ltd. |
445.80
10.60
(2.44%)
|
L
 2.4%
H
434.6
448
|
304.30 | 20 Jun 2022 | 46.50% |
Finolex Industries L.. |
177.95
3.35
(1.92%)
|
L
 1.9%
H
171.4
179.0
|
121.50 | 22 Sep 2022 | 46.46% |
Linde India Ltd. |
3956.20
-30.85
(-0.77%)
|
L
 -0.8%
H
3938.1
4007.0
|
2710.00 | 20 Jun 2022 | 45.99% |
Krishna Institute of.. |
1622.15
17.10
(1.07%)
|
L
 1.1%
H
1590
1635
|
1113.25 | 22 Jun 2022 | 45.71% |
Solar Industries Ind.. |
3752.40
-37.35
(-0.99%)
|
L
 -1.0%
H
3735.0
3829.7
|
2575.85 | 02 Jun 2022 | 45.68% |
Akzo Nobel India Ltd. |
2453.65
-12.40
(-0.50%)
|
L
 -0.5%
H
2400
2466.1
|
1687.60 | 17 Jun 2022 | 45.39% |
Rashtriya Chemicals .. |
102.55
0.75
(0.74%)
|
L
 0.7%
H
101.2
103.5
|
70.60 | 20 Jun 2022 | 45.25% |
Firstsource Solution.. |
134.60
6.40
(4.99%)
|
L
 5.0%
H
127.9
135
|
93.00 | 20 Jun 2022 | 44.73% |
Jyothy Labs Ltd. |
209.25
0.55
(0.26%)
|
L
 0.3%
H
207.0
210.2
|
145.00 | 13 Jun 2022 | 44.31% |
Au Small Finance Ban.. |
776.90
0.75
(0.10%)
|
L
 0.1%
H
758
785
|
539.00 | 15 Jul 2022 | 44.14% |
Hikal Ltd. |
305.25
-2.55
(-0.83%)
|
L
 -0.8%
H
301
308.5
|
212.00 | 21 Jun 2022 | 43.99% |
Grindwell Norton Ltd. |
2087.05
-34.10
(-1.61%)
|
L
 -1.6%
H
2061.3
2134.5
|
1451.00 | 20 Jun 2022 | 43.84% |
RHI Magnesita India .. |
655.35
-28.60
(-4.18%)
|
L
 -4.2%
H
593
665.6
|
455.70 | 22 Jul 2022 | 43.81% |
Borosil Renewables L.. |
545.65
24.70
(4.74%)
|
L
 4.7%
H
514.6
548.6
|
380.00 | 28 Mar 2023 | 43.59% |
Gujarat State Petron.. |
300.50
-2.85
(-0.94%)
|
L
 -0.9%
H
297.1
303.4
|
209.45 | 24 Jun 2022 | 43.47% |
PNC Infratech Ltd. |
313.90
6.20
(2.01%)
|
L
 2.0%
H
308.7
316.5
|
219.00 | 17 Jun 2022 | 43.33% |
Indraprastha Gas Ltd. |
480.60
1.55
(0.32%)
|
L
 0.3%
H
477.1
484.7
|
335.35 | 17 Jun 2022 | 43.31% |
Gujarat Fluorochemic.. |
3408.20
60.35
(1.80%)
|
L
 1.8%
H
3305.1
3451
|
2380.00 | 20 Jun 2022 | 43.20% |
Mahindra Lifespace D.. |
450.25
15.70
(3.61%)
|
L
 3.6%
H
431.3
452.8
|
316.00 | 28 Mar 2023 | 42.48% |
Britannia Industries.. |
4657.05
83.80
(1.83%)
|
L
 1.8%
H
4565.3
4683.3
|
3270.95 | 20 Jun 2022 | 42.38% |
Kajaria Ceramics Ltd. |
1277.70
-2.60
(-0.20%)
|
L
 -0.2%
H
1269
1303
|
898.00 | 24 Jun 2022 | 42.28% |
Welspun Corp Ltd. |
252.65
9.70
(3.99%)
|
L
 4.0%
H
247.9
257.6
|
177.65 | 27 Feb 2023 | 42.22% |
Eicher Motors Ltd. |
3671.95
-6.40
(-0.17%)
|
L
 -0.2%
H
3656.3
3727
|
2585.05 | 17 Jun 2022 | 42.05% |
Coforge Ltd. |
4555.10
154.95
(3.52%)
|
L
 3.5%
H
4409
4605.5
|
3210.05 | 19 Sep 2022 | 41.90% |
SKF India Ltd. |
4413.50
-34.20
(-0.77%)
|
L
 -0.8%
H
4340
4530
|
3111.55 | 20 Jun 2022 | 41.84% |
ICICI Bank Ltd. |
949.15
-0.80
(-0.08%)
|
L
 -0.1%
H
940.5
952
|
669.95 | 17 Jun 2022 | 41.67% |
Bosch Ltd. |
18568.40
27.50
(0.15%)
|
L
 0.2%
H
18440
18678.0
|
13165.00 | 20 Jun 2022 | 41.04% |
Shree Cements Ltd. |
25165.20
-421.75
(-1.65%)
|
L
 -1.7%
H
24988.2
25590
|
17865.20 | 20 Jun 2022 | 40.86% |
Tata Motors Ltd. |
526.30
7.50
(1.45%)
|
L
 1.5%
H
516.4
527.5
|
375.20 | 26 Dec 2022 | 40.27% |
SJVN Ltd. |
35.80
-0.05
(-0.14%)
|
L
 -0.1%
H
35.7
36.1
|
25.55 | 20 Jun 2022 | 40.12% |
SBI Cards and Paymen.. |
916.95
-0.10
(-0.01%)
|
L
 0.0%
H
900
928.9
|
655.70 | 20 Jun 2022 | 39.84% |
PCBL Ltd. |
136.50
2.45
(1.83%)
|
L
 1.8%
H
133.1
137.3
|
97.80 | 13 Jun 2022 | 39.57% |
JSW Energy Ltd. |
254.05
-7.10
(-2.72%)
|
L
 -2.7%
H
253
264.7
|
182.05 | 20 Jun 2022 | 39.55% |
Hindustan Copper Ltd. |
113.25
2.15
(1.94%)
|
L
 1.9%
H
109.5
113.5
|
81.20 | 20 Jun 2022 | 39.47% |
Crisil Ltd. |
3798.70
95.50
(2.58%)
|
L
 2.6%
H
3698.9
3850
|
2725.00 | 23 Dec 2022 | 39.40% |
Schaeffler India Ltd. |
2966.95
110.45
(3.87%)
|
L
 3.9%
H
2835.1
2992
|
2128.45 | 23 Jun 2022 | 39.39% |