Highest recovery from 52 week Low in BSE 500

Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500

Last Updated: 13 Jul 2020, 11:23 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Adani Green Energy L..
369.45
-1.60 (-0.43%)
Low369.5High
368.1382.7
42.50 29 Aug 2019 769.29%
Dixon Technologies (..
6368.95
138.85 (2.23%)
Low6369.0High
6230.56380
1560.00 08 Aug 2019 308.27%
Vodafone Idea Ltd.
9.60
-0.15 (-1.54%)
Low9.6High
9.510.1
2.40 14 Nov 2019 300.00%
Alkyl Amines Chemica..
2438.95
20.35 (0.84%)
Low2439.0High
24202464
653.05 02 Aug 2019 273.47%
GMM Pfaudler Ltd.
4211.75
-3.25 (-0.08%)
Low4211.8High
41904259
1160.00 30 Jul 2019 263.08%
Hathway Cable & Data..
34.95
2.65 (8.20%)
Low35.0High
33.335.1
10.50 24 Mar 2020 232.86%
Dishman Carbogen Amc..
153.00
0.35 (0.23%)
Low153High
149.3157
46.05 27 Mar 2020 232.25%
Tata Communications ..
660.20
25.90 (4.08%)
Low660.2High
640665
200.00 19 Mar 2020 230.10%
Sterling and Wilson ..
229.70
-2.85 (-1.23%)
Low229.7High
221.0237.4
69.70 30 Mar 2020 229.56%
Jubilant Life Scienc..
709.50
-0.05 (-0.01%)
Low709.5High
705.1716.9
234.35 30 Mar 2020 202.75%
Indiabulls Housing F..
242.55
7.10 (3.02%)
Low242.6High
238.2250.8
81.00 19 Mar 2020 199.44%
Navin Fluorine Inter..
1701.80
-16.45 (-0.96%)
Low1701.8High
1690.11734.5
570.00 29 Jul 2019 198.56%
TV18 Broadcast Ltd.
35.30
0.35 (1.00%)
Low35.3High
3535.9
11.90 24 Mar 2020 196.64%
Suzlon Energy Ltd.
4.95
-0.20 (-3.88%)
Low5.0High
5.05.3
1.70 25 Mar 2020 191.18%
Granules India Ltd.
241.30
7.15 (3.05%)
Low241.3High
235244.9
84.00 25 Jul 2019 187.26%
KRBL Ltd.
262.95
-1.70 (-0.64%)
Low263.0High
263.0271.2
92.00 25 Mar 2020 185.82%
ITI Ltd.
127.85
3.20 (2.57%)
Low127.9High
127.4130.3
44.80 19 Mar 2020 185.38%
Aurobindo Pharma Ltd.
810.70
-10.05 (-1.22%)
Low810.7High
810827.7
288.85 23 Mar 2020 180.66%
Bharat Dynamics Ltd.
407.00
1.15 (0.28%)
Low407High
403415
145.30 24 Mar 2020 180.11%
Dhanuka Agritech Ltd.
756.00
4.95 (0.66%)
Low756High
746.3770
275.00 03 Dec 2019 174.91%
Jindal Steel & Power..
169.90
0.75 (0.44%)
Low169.9High
168.3172.4
62.00 03 Apr 2020 174.03%
IRB Infrastructure D..
124.10
2.05 (1.68%)
Low124.1High
123.3126.8
45.60 24 Mar 2020 172.15%
EID Parry (India) Ltd.
274.50
4.10 (1.52%)
Low274.5High
261274.9
102.15 24 Mar 2020 168.72%
Escorts Ltd.
1137.60
1.00 (0.09%)
Low1137.6High
1133.11154.8
423.55 22 Aug 2019 168.59%
Intellect Design Are..
115.65
4.70 (4.24%)
Low115.7High
112116.5
43.80 25 Mar 2020 164.04%
Glenmark Pharmaceuti..
422.30
-4.35 (-1.02%)
Low422.3High
421.6432
161.65 23 Mar 2020 161.24%
ICICI Securities Ltd.
509.95
-0.10 (-0.02%)
Low510.0High
504.1514.8
195.30 06 Aug 2019 161.11%
Jindal Stainless (Hi..
77.00
1.00 (1.32%)
Low77High
75.978
30.40 24 Mar 2020 153.29%
Infibeam Avenues Ltd.
66.65
-0.60 (-0.89%)
Low66.7High
66.567.9
26.40 24 Mar 2020 152.46%
Essel Propack Ltd.
197.10
0.95 (0.48%)
Low197.1High
196.6202
78.75 22 Aug 2019 150.29%
Bandhan Bank Ltd.
374.75
0.80 (0.21%)
Low374.8High
374.3382.8
152.20 25 Mar 2020 146.22%
IDBI Bank Ltd.
41.55
-2.15 (-4.92%)
Low41.6High
41.643.4
17.25 25 Mar 2020 140.87%
Piramal Enterprises ..
1454.05
5.20 (0.36%)
Low1454.1High
14501481.9
606.85 24 Mar 2020 139.61%
Shipping Corporation..
59.25
0.20 (0.34%)
Low59.3High
58.959.6
24.80 22 Aug 2019 138.91%
Vaibhav Global Ltd.
1310.15
-8.35 (-0.63%)
Low1310.2High
1305.21330
551.35 23 Mar 2020 137.63%
Sterlite Technologie..
138.50
0.80 (0.58%)
Low138.5High
136.8139.8
58.65 30 Mar 2020 136.15%
Bombay Burmah Tradin..
1260.00
34.00 (2.77%)
Low1260High
12311270
535.00 23 Mar 2020 135.51%
IFCI Ltd.
7.25
-0.05 (-0.68%)
Low7.3High
7.37.5
3.10 19 Mar 2020 133.87%
Jai Corp Ltd.
99.70
2.70 (2.78%)
Low99.7High
96.1102.4
43.00 24 Mar 2020 131.86%
Bharat Heavy Electri..
42.50
1.10 (2.66%)
Low42.5High
4243
18.40 25 Mar 2020 130.98%
Affle (India) Ltd.
1725.00
-56.85 (-3.19%)
Low1725High
17011810
750.00 23 Aug 2019 130.00%
Rashtriya Chemicals ..
50.50
0.05 (0.10%)
Low50.5High
50.551.2
22.00 24 Mar 2020 129.55%
IndusInd Bank Ltd.
538.95
-0.30 (-0.06%)
Low539.0High
536.9555
235.55 25 Mar 2020 128.80%
J B Chemicals & Phar..
717.95
-0.70 (-0.10%)
Low718.0High
714.1724.0
315.05 24 Oct 2019 127.88%
Muthoot Finance Ltd.
1086.50
2.20 (0.20%)
Low1086.5High
1085.21121
476.80 23 Mar 2020 127.87%
Coromandel Internati..
761.75
12.75 (1.70%)
Low761.8High
752774.5
336.60 16 Aug 2019 126.31%
Mahindra & Mahindra ..
555.05
0.20 (0.04%)
Low555.1High
552.8560.5
245.40 24 Mar 2020 126.18%
GHCL Ltd.
156.10
-4.45 (-2.77%)
Low156.1High
156.1162.6
69.05 24 Mar 2020 126.07%
Indian Railway Cater..
1412.00
11.05 (0.79%)
Low1412High
1408.41444
625.00 16 Oct 2019 125.92%
NOCIL Ltd.
101.30
-0.55 (-0.54%)
Low101.3High
100.7103.4
45.00 23 Mar 2020 125.11%
Uflex Ltd.
264.60
6.45 (2.50%)
Low264.6High
258.1266.8
118.25 24 Mar 2020 123.76%
Reliance Industries ..
1935.00
56.95 (3.03%)
Low1935High
19001947.7
875.65 23 Mar 2020 120.98%
NIIT Technologies Ltd.
1610.60
17.70 (1.11%)
Low1610.6High
1594.51632
735.35 23 Mar 2020 119.02%
Hindustan Copper Ltd.
39.90
0.95 (2.44%)
Low39.9High
39.340.8
18.25 24 Mar 2020 118.63%
Trident Ltd.
6.65
0.15 (2.31%)
Low6.7High
6.66.7
3.05 24 Mar 2020 118.03%
Alembic Pharmaceutic..
948.00
6.60 (0.70%)
Low948High
943956.5
434.80 23 Mar 2020 118.03%
Firstsource Solution..
43.50
0.10 (0.23%)
Low43.5High
42.644.3
20.10 23 Mar 2020 116.42%
Rallis India Ltd.
270.50
-1.30 (-0.48%)
Low270.5High
268.6274.4
125.00 23 Mar 2020 116.40%
Manappuram Finance L..
159.20
-0.80 (-0.50%)
Low159.2High
158.9162.7
74.25 23 Mar 2020 114.41%
Birlasoft Ltd.
99.95
2.35 (2.41%)
Low100.0High
97.6100.9
46.70 23 Mar 2020 114.03%
Bombay Dyeing & Manu..
76.80
-0.20 (-0.26%)
Low76.8High
75.377.8
36.00 24 Mar 2020 113.33%
Garden Reach Shipbui..
217.55
-1.80 (-0.82%)
Low217.6High
217.5221.8
102.00 12 Jul 2019 113.28%
Deepak Nitrite Ltd.
547.25
22.75 (4.34%)
Low547.3High
524.5554.5
257.30 22 Aug 2019 112.69%
JK Tyre & Industries..
66.70
1.25 (1.91%)
Low66.7High
65.767.8
31.65 23 Mar 2020 110.74%
NCC Ltd.
33.35
-0.20 (-0.60%)
Low33.4High
33.134.1
15.85 30 Mar 2020 110.41%
Laurus Labs Ltd.
619.95
22.05 (3.69%)
Low620.0High
599623.7
295.00 17 Oct 2019 110.15%
Caplin Point Laborat..
369.70
25.45 (7.39%)
Low369.7High
342.7373.8
176.20 24 Mar 2020 109.82%
Gujarat State Fertil..
62.25
1.25 (2.05%)
Low62.3High
61.563.8
29.80 23 Mar 2020 108.89%
Sun Pharma Advanced ..
169.20
-0.25 (-0.15%)
Low169.2High
166.5172.1
81.00 24 Mar 2020 108.89%
Deepak Fertilisers &..
118.70
0.70 (0.59%)
Low118.7High
117.9119.7
57.15 18 Mar 2020 107.70%
AstraZeneca Pharma I..
3390.05
-35.75 (-1.04%)
Low3390.1High
3375.13451
1632.55 22 Aug 2019 107.65%
Quess Corp Ltd.
340.40
-0.50 (-0.15%)
Low340.4High
337346
165.00 19 May 2020 106.30%
Amber Enterprises In..
1545.10
2.00 (0.13%)
Low1545.1High
1540.91563.4
750.80 05 Aug 2019 105.79%
Ujjivan Financial Se..
255.45
-0.90 (-0.35%)
Low255.5High
254.6262
124.65 24 Mar 2020 104.93%
Syngene Internationa..
434.10
-6.00 (-1.36%)
Low434.1High
428.2453
212.55 23 Mar 2020 104.23%
MMTC Ltd.
20.15
0.20 (1.00%)
Low20.2High
19.920.9
9.90 23 Mar 2020 103.54%
Housing and Urban De..
36.55
0.20 (0.55%)
Low36.6High
36.537.5
18.00 25 Mar 2020 103.06%
Amara Raja Batteries..
707.40
10.85 (1.56%)
Low707.4High
697712.4
348.55 24 Mar 2020 102.96%
India Tourism Develo..
211.05
-2.45 (-1.15%)
Low211.1High
210.5216
104.70 23 Mar 2020 101.58%
Tata Consumer Produc..
430.65
0.55 (0.13%)
Low430.7High
427.6433.6
213.70 23 Mar 2020 101.52%
Max Financial Servic..
556.50
-5.25 (-0.93%)
Low556.5High
550.5565.8
276.35 23 Mar 2020 101.38%
Dish TV India Ltd.
7.85
-0.10 (-1.26%)
Low7.9High
7.88
3.90 01 Apr 2020 101.28%
Adani Gas Ltd.
154.00
2.10 (1.38%)
Low154High
152.3157.5
76.60 24 Mar 2020 101.04%
Gujarat Gas Ltd.
310.40
3.75 (1.22%)
Low310.4High
306.1314.7
154.50 26 Jul 2019 100.91%
Future Consumer Ltd.
11.55
0.35 (3.12%)
Low11.6High
10.811.8
5.75 08 Apr 2020 100.87%
Hindustan Aeronautic..
943.35
0.95 (0.10%)
Low943.4High
940.3965
470.00 24 Mar 2020 100.71%
Zensar Technologies ..
127.90
1.10 (0.87%)
Low127.9High
126.3128.9
63.80 24 Mar 2020 100.47%
Rain Industries Ltd.
89.70
-0.55 (-0.61%)
Low89.7High
89.491.7
44.75 24 Mar 2020 100.45%
IndiaMART InterMESH ..
2205.00
-24.40 (-1.09%)
Low2205High
2185.82248
1102.95 14 Aug 2019 99.92%
Motherson Sumi Syste..
97.15
0.95 (0.99%)
Low97.2High
96.898.3
48.65 23 Mar 2020 99.69%
Mahindra CIE Automot..
116.75
4.10 (3.64%)
Low116.8High
113.5117.6
58.60 24 Mar 2020 99.23%
Bayer Cropscience Ltd.
5813.85
25.50 (0.44%)
Low5813.9High
5770.15901.1
2925.00 05 Aug 2019 98.76%
PC Jeweller Ltd.
15.40
-0.15 (-0.96%)
Low15.4High
15.115.8
7.75 25 Mar 2020 98.71%
Rail Vikas Nigam Ltd.
19.85
0.20 (1.02%)
Low19.9High
19.820.2
10.00 24 Mar 2020 98.50%
Mishra Dhatu Nigam L..
215.20
1.10 (0.51%)
Low215.2High
214.5217.2
108.45 23 Aug 2019 98.43%
Biocon Ltd.
417.55
3.25 (0.78%)
Low417.6High
415.5447.0
211.05 26 Sep 2019 97.84%
Prism Johnson Ltd.
50.55
-0.20 (-0.39%)
Low50.6High
50.551.9
25.70 24 Mar 2020 96.69%
Phillips Carbon Blac..
106.35
-1.45 (-1.35%)
Low106.4High
106108.8
54.10 24 Mar 2020 96.58%
CreditAccess Grameen..
599.50
2.80 (0.47%)
Low599.5High
596.7605
305.20 07 Apr 2020 96.43%
Ipca Laboratories Ltd.
1649.90
-14.45 (-0.87%)
Low1649.9High
1638.71667
844.65 10 Oct 2019 95.34%
CSB Bank Ltd.
185.65
-0.80 (-0.43%)
Low185.7High
184.8187.6
95.60 24 Mar 2020 94.19%
JTEKT India Ltd.
68.05
1.75 (2.64%)
Low68.1High
66.368.5
35.10 24 Mar 2020 93.87%
Hindalco Industries ..
164.55
0.85 (0.52%)
Low164.6High
164.1168.5
84.90 23 Mar 2020 93.82%
Sobha Ltd.
232.90
-2.80 (-1.19%)
Low232.9High
232.9240
120.65 27 Mar 2020 93.04%
Allcargo Logistics L..
93.65
1.80 (1.96%)
Low93.7High
92.494.6
48.60 24 Mar 2020 92.70%
TVS Srichakra Ltd.
1458.50
-1.15 (-0.08%)
Low1458.5High
14461475.2
758.00 24 Mar 2020 92.41%
Gujarat Alkalies & C..
344.50
1.55 (0.45%)
Low344.5High
340.8347.3
180.10 23 Mar 2020 91.28%
Jindal Stainless Ltd.
40.90
0.25 (0.62%)
Low40.9High
40.741.2
21.40 23 Mar 2020 91.12%
HEG Ltd.
782.55
-14.85 (-1.86%)
Low782.6High
777.3805.5
409.60 24 Mar 2020 91.05%
Balkrishna Industrie..
1287.60
23.60 (1.87%)
Low1287.6High
12611296.0
679.00 05 Aug 2019 89.63%
Orient Cement Ltd.
66.55
0.75 (1.14%)
Low66.6High
6667.7
35.10 11 May 2020 89.60%
Varroc Engineering L..
227.00
-1.95 (-0.85%)
Low227High
223.4240.4
120.00 03 Apr 2020 89.17%
Edelweiss Financial ..
56.90
0.65 (1.16%)
Low56.9High
56.457.6
30.15 25 Mar 2020 88.72%
Avanti Feeds Ltd.
472.75
-8.50 (-1.77%)
Low472.8High
472.5485.6
250.50 23 Mar 2020 88.72%
KEI Industries Ltd.
392.50
4.35 (1.12%)
Low392.5High
389.7398
208.30 24 Mar 2020 88.43%
Vedanta Ltd.
113.40
3.05 (2.76%)
Low113.4High
111.1114.2
60.20 30 Mar 2020 88.37%
General Insurance Co..
153.35
-1.85 (-1.19%)
Low153.4High
152.5157.6
81.50 24 Mar 2020 88.16%
Abbott India Ltd.
15565.80
53.20 (0.34%)
Low15565.8High
1545015650
8278.00 31 Jul 2019 88.04%
Indiabulls Real Esta..
69.10
-0.60 (-0.86%)
Low69.1High
6871.8
36.80 25 Mar 2020 87.77%
Tata Power Company L..
50.35
0.05 (0.10%)
Low50.4High
50.251.1
27.00 11 May 2020 86.48%
Himadri Speciality C..
50.65
-0.15 (-0.30%)
Low50.7High
50.351.3
27.20 24 Mar 2020 86.21%
ICICI Prudential Lif..
420.40
2.95 (0.71%)
Low420.4High
419425.3
226.10 23 Mar 2020 85.94%
Bajaj Holdings & Inv..
2714.00
-18.75 (-0.69%)
Low2714High
2711.22765
1460.15 24 Mar 2020 85.87%
Bajaj Finance Ltd.
3307.65
-6.50 (-0.20%)
Low3307.7High
3301.13378
1783.00 26 May 2020 85.51%
Venky's (India) Ltd.
1075.05
-15.30 (-1.40%)
Low1075.1High
10721102.9
580.10 23 Mar 2020 85.32%
Parag Milk Foods Ltd.
89.80
-1.20 (-1.32%)
Low89.8High
89.592.9
48.50 24 Mar 2020 85.15%
IFB Industries Ltd.
404.50
0.50 (0.12%)
Low404.5High
402.5414
219.15 25 Mar 2020 84.58%
Balrampur Chini Mill..
126.95
-1.75 (-1.36%)
Low127.0High
126.9129.8
68.95 24 Mar 2020 84.12%
Tata Elxsi Ltd.
919.20
-9.30 (-1.00%)
Low919.2High
911.1924
499.95 23 Mar 2020 83.86%
Dr. Lal Pathlabs Ltd.
1900.00
117.75 (6.61%)
Low1900High
1792.01920
1035.05 15 Jul 2019 83.57%
Larsen & Toubro Info..
2218.25
108.60 (5.15%)
Low2218.3High
2116.52227.0
1210.00 23 Mar 2020 83.33%
Oracle Financial Ser..
2758.50
0.85 (0.03%)
Low2758.5High
2732.42819
1506.00 23 Mar 2020 83.17%
JK Cement Ltd.
1452.65
17.75 (1.24%)
Low1452.7High
1427.11459.9
795.25 23 Mar 2020 82.67%
Sumitomo Chemical In..
275.80
2.40 (0.88%)
Low275.8High
273.4278
151.05 23 Mar 2020 82.59%
KPIT Technologies Ltd.
62.70
-0.50 (-0.79%)
Low62.7High
62.564.0
34.35 26 Mar 2020 82.53%
UPL Ltd.
438.35
1.85 (0.42%)
Low438.4High
437.1445.0
240.15 23 Mar 2020 82.53%
Gujarat Pipavav Port..
83.05
0.45 (0.54%)
Low83.1High
81.583.5
45.50 25 Mar 2020 82.53%
CARE Ratings Ltd.
428.00
11.25 (2.70%)
Low428High
418.6435.0
235.00 23 Mar 2020 82.13%
Steel Authority of I..
36.65
-0.25 (-0.68%)
Low36.7High
36.538.7
20.15 30 Mar 2020 81.89%
Future Retail Ltd.
110.40
4.60 (4.35%)
Low110.4High
105111.1
60.70 08 Apr 2020 81.88%
Hero MotoCorp Ltd.
2680.80
-0.45 (-0.02%)
Low2680.8High
2680.42714.4
1475.00 30 Mar 2020 81.75%
Equitas Holdings Ltd.
59.05
-0.55 (-0.92%)
Low59.1High
59.161
32.50 24 Mar 2020 81.69%
Info Edge (India) Ltd.
2870.75
-1.65 (-0.06%)
Low2870.8High
2869.12925
1581.10 23 Mar 2020 81.57%
PNC Infratech Ltd.
145.20
-2.50 (-1.69%)
Low145.2High
145149.6
80.00 25 Mar 2020 81.50%
NBCC (India) Ltd.
25.50
-0.40 (-1.54%)
Low25.5High
25.426.4
14.05 23 Mar 2020 81.49%
Gujarat Narmada Vall..
173.25
0.05 (0.03%)
Low173.3High
173.2179.8
95.55 24 Mar 2020 81.32%
Cipla Ltd.
642.15
3.25 (0.51%)
Low642.2High
638.9646
355.30 19 Mar 2020 80.73%
Bharti Airtel Ltd.
577.45
2.75 (0.48%)
Low577.5High
570580
321.15 01 Aug 2019 79.81%
Britannia Industries..
3772.00
45.35 (1.22%)
Low3772High
3750.33824
2100.00 23 Mar 2020 79.62%
Mahindra Logistics L..
349.95
19.85 (6.01%)
Low350.0High
327352
195.00 25 Mar 2020 79.46%
Finolex Cables Ltd.
291.35
-2.65 (-0.90%)
Low291.4High
288.2299.0
162.40 24 Mar 2020 79.40%
India Cements Ltd.
121.25
-0.40 (-0.33%)
Low121.3High
120.6122.4
67.75 30 Dec 2019 78.97%
DCM Shriram Ltd.
308.65
-1.85 (-0.60%)
Low308.7High
305.1311.8
172.60 24 Mar 2020 78.82%
KEC International Ltd.
274.10
-1.85 (-0.67%)
Low274.1High
274.1279.9
154.05 13 Apr 2020 77.93%
RBL Bank Ltd.
180.25
-0.80 (-0.44%)
Low180.3High
179.8185.9
101.55 22 Apr 2020 77.50%
Cadila Healthcare Ltd.
357.95
1.55 (0.43%)
Low358.0High
356360.2
202.00 22 Aug 2019 77.20%
PI Industries Ltd.
1717.00
-41.15 (-2.34%)
Low1717High
1715.21785.0
970.10 24 Mar 2020 76.99%
Linde India Ltd.
708.70
14.65 (2.11%)
Low708.7High
695719
401.00 23 Mar 2020 76.73%
Bharat Electronics L..
98.90
-0.80 (-0.80%)
Low98.9High
98.8101.4
56.00 24 Mar 2020 76.61%
Godrej Properties Ltd.
891.70
-0.50 (-0.06%)
Low891.7High
890.2908.0
505.00 23 Mar 2020 76.57%
Tube Investments of ..
447.80
3.35 (0.75%)
Low447.8High
444.5450
254.00 01 Apr 2020 76.30%
Wockhardt Ltd.
258.55
-5.20 (-1.97%)
Low258.6High
257266
146.70 24 Mar 2020 76.24%
Graphite India Ltd.
181.45
0.70 (0.39%)
Low181.5High
180182.5
103.00 24 Mar 2020 76.17%
Cholamandalam Invest..
206.80
-1.65 (-0.79%)
Low206.8High
206.6212.9
117.40 26 May 2020 76.15%
MOIL Ltd.
150.50
-1.20 (-0.79%)
Low150.5High
149.1152.1
85.55 23 Mar 2020 75.92%
Bharat Forge Ltd.
364.95
10.45 (2.95%)
Low365.0High
358.3377.9
207.50 07 Apr 2020 75.88%
Meghmani Organics Ltd.
56.35
-0.10 (-0.18%)
Low56.4High
56.357.4
32.05 25 Mar 2020 75.82%
Bharti Infratel Ltd.
211.05
2.00 (0.96%)
Low211.1High
208.6212.8
120.05 19 Mar 2020 75.80%
Maharashtra Scooters..
3186.35
5.00 (0.16%)
Low3186.4High
3181.43280
1813.00 29 May 2020 75.75%
Emami Ltd.
230.00
-1.90 (-0.82%)
Low230High
227.6235.7
130.95 24 Mar 2020 75.64%
CCL Products India L..
240.40
-2.40 (-0.99%)
Low240.4High
237.5245.4
137.00 24 Mar 2020 75.47%
Radico Khaitan Ltd.
385.85
5.45 (1.43%)
Low385.9High
377.1390
220.00 24 Mar 2020 75.39%
Indian Overseas Bank
10.60
-0.15 (-1.40%)
Low10.6High
10.610.9
6.05 23 Mar 2020 75.21%
Heritage Foods Ltd.
254.90
3.95 (1.57%)
Low254.9High
251.2259.8
145.50 24 Mar 2020 75.19%
Mangalore Refinery A..
36.30
-0.15 (-0.41%)
Low36.3High
36.337.0
20.75 30 Mar 2020 74.94%
Au Small Finance Ban..
640.00
17.70 (2.84%)
Low640High
617646
366.00 12 May 2020 74.86%
Garware Technical Fi..
1541.70
27.95 (1.85%)
Low1541.7High
1513.51544.8
885.00 23 Mar 2020 74.20%
CESC Ltd.
635.95
2.15 (0.34%)
Low636.0High
628.2640.0
365.25 25 Mar 2020 74.11%
BEML Ltd.
642.35
5.25 (0.82%)
Low642.4High
638.1648
369.50 23 Mar 2020 73.84%
HDFC Life Insurance ..
590.70
-1.80 (-0.30%)
Low590.7High
584595.8
340.00 23 Mar 2020 73.74%
Welspun India Ltd.
32.00
-0.50 (-1.54%)
Low32High
31.933.9
18.45 27 Mar 2020 73.44%
Spandana Sphoorty Fi..
701.85
33.40 (5.00%)
Low701.9High
701.9701.9
405.00 28 Apr 2020 73.30%
Dalmia Bharat Ltd.
697.10
-2.25 (-0.32%)
Low697.1High
696.2705
402.70 23 Mar 2020 73.11%
Lemon Tree Hotels Ltd.
24.25
-0.60 (-2.41%)
Low24.3High
24.225.2
14.05 20 May 2020 72.60%
Godrej Agrovet Ltd.
456.70
3.50 (0.77%)
Low456.7High
453462
265.05 24 Mar 2020 72.31%
Tasty Bite Eatables ..
12835.00
275.35 (2.19%)
Low12835High
1260512947.7
7456.95 24 Mar 2020 72.12%
Tata Coffee Ltd.
82.45
-0.55 (-0.66%)
Low82.5High
82.284.2
48.00 24 Mar 2020 71.77%
Central Bank of India
17.30
-0.15 (-0.86%)
Low17.3High
17.317.7
10.10 24 Mar 2020 71.29%
Multi Commodity Exch..
1332.00
7.40 (0.56%)
Low1332High
12951334.9
778.65 30 Jul 2019 71.07%
Swan Energy Ltd.
147.05
2.55 (1.76%)
Low147.1High
141.6148
86.00 23 Mar 2020 70.99%
Lupin Ltd.
862.75
1.65 (0.19%)
Low862.8High
858.4868.9
504.75 27 Mar 2020 70.93%
Hexaware Technologie..
345.50
3.20 (0.93%)
Low345.5High
343.1348.4
202.25 23 Mar 2020 70.83%
Bosch Ltd.
13406.00
73.85 (0.55%)
Low13406High
1338213600
7850.00 24 Mar 2020 70.78%
Delta Corp Ltd.
91.85
-0.20 (-0.22%)
Low91.9High
90.892.9
53.80 25 Mar 2020 70.72%
Chennai Petroleum Co..
81.25
0.20 (0.25%)
Low81.3High
80.882.2
47.60 27 May 2020 70.69%
Tata Motors Ltd.
108.30
0.70 (0.65%)
Low108.3High
108.3112.1
63.50 03 Apr 2020 70.55%
Trent Ltd.
621.95
-6.95 (-1.11%)
Low622.0High
620627.5
365.00 31 Jul 2019 70.40%
Persistent Systems L..
715.75
-16.00 (-2.19%)
Low715.8High
700734
420.05 04 May 2020 70.40%
Navneet Education Ltd.
76.65
0.70 (0.92%)
Low76.7High
76.077.5
45.00 24 Mar 2020 70.33%
APL Apollo Tubes Ltd.
1750.00
16.15 (0.93%)
Low1750High
17351781.5
1030.00 23 Mar 2020 69.90%