Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Adani Power Ltd. | 60.95
-1.75
(-2.79%)
| LowHigh 59.9062.80 | 21.00 | 05 Oct 2018 | 190.24% |
| Spicejet Ltd. | 141.00
-2.50
(-1.74%)
| LowHigh 136.50147.90 | 60.60 | 05 Oct 2018 | 132.67% |
| Vinati Organics Ltd. | 2069.45
-102.10
(-4.70%)
| LowHigh 2060.102186.70 | 910.05 | 26 Jul 2018 | 127.40% |
| Procter & Gamble Hea.. | 4698.05
-61.15
(-1.28%)
| LowHigh 4650.004850.00 | 2195.35 | 02 Aug 2018 | 114.00% |
| InterGlobe Aviation .. | 1462.95
4.05
(0.28%)
| LowHigh 1452.001488.00 | 691.00 | 09 Oct 2018 | 111.71% |
| Godrej Properties Ltd. | 950.75
-26.50
(-2.71%)
| LowHigh 945.25985.40 | 460.40 | 09 Oct 2018 | 106.51% |
| Maharashtra Scooters.. | 4021.60
-162.00
(-3.87%)
| LowHigh 4000.004225.00 | 2010.00 | 09 Oct 2018 | 100.08% |
| Kalpataru Power Tran.. | 511.50
0.90
(0.18%)
| LowHigh 507.10516.90 | 267.00 | 26 Oct 2018 | 91.57% |
| Just Dial Ltd. | 783.75
23.85
(3.14%)
| LowHigh 758.55795.00 | 409.15 | 09 Oct 2018 | 91.56% |
| Fine Organic Industr.. | 1404.25
-58.70
(-4.01%)
| LowHigh 1393.351479.70 | 735.00 | 23 Jul 2018 | 91.05% |
| KEI Industries Ltd. | 471.30
13.10
(2.86%)
| LowHigh 450.00474.95 | 248.00 | 23 Oct 2018 | 90.04% |
| Manappuram Finance L.. | 123.15
-6.10
(-4.72%)
| LowHigh 121.70131.55 | 66.25 | 08 Oct 2018 | 85.89% |
| DCM Shriram Ltd. | 504.00
-0.10
(-0.02%)
| LowHigh 496.25516.90 | 275.00 | 28 Jan 2019 | 83.27% |
| Hindustan Petroleum .. | 292.25
1.05
(0.36%)
| LowHigh 289.05294.60 | 163.00 | 05 Oct 2018 | 79.29% |
| Can Fin Homes Ltd. | 388.15
-2.10
(-0.54%)
| LowHigh 384.00398.00 | 216.50 | 23 Oct 2018 | 79.28% |
| Reliance Nippon Life.. | 227.10
0.05
(0.02%)
| LowHigh 226.60227.90 | 127.20 | 04 Feb 2019 | 78.54% |
| BEML Ltd. | 912.05
-1.85
(-0.20%)
| LowHigh 910.35947.90 | 521.25 | 26 Oct 2018 | 74.97% |
| Indiabulls Real Esta.. | 110.75
-1.55
(-1.38%)
| LowHigh 109.55113.75 | 63.30 | 11 Feb 2019 | 74.96% |
| Tube Investments of .. | 392.30
-23.30
(-5.61%)
| LowHigh 389.20421.90 | 224.65 | 23 Jul 2018 | 74.63% |
| Intellect Design Are.. | 262.75
-3.85
(-1.44%)
| LowHigh 260.50276.65 | 151.05 | 18 Feb 2019 | 73.95% |
| Bajaj Finance Ltd. | 3323.10
-144.55
(-4.17%)
| LowHigh 3263.103501.25 | 1912.20 | 08 Oct 2018 | 73.78% |
| SRF Ltd. | 2673.40
29.50
(1.12%)
| LowHigh 2640.252701.00 | 1542.05 | 23 Jul 2018 | 73.37% |
| Power Finance Corpor.. | 119.25
-1.75
(-1.45%)
| LowHigh 118.40124.00 | 69.30 | 23 Jul 2018 | 72.08% |
| UPL Ltd. | 643.45
-11.30
(-1.73%)
| LowHigh 630.50664.15 | 374.07 | 05 Oct 2018 | 72.01% |
| Kajaria Ceramics Ltd. | 529.05
-7.90
(-1.47%)
| LowHigh 522.60539.80 | 310.00 | 23 Oct 2018 | 70.66% |
| Info Edge (India) Ltd. | 2151.60
-64.15
(-2.90%)
| LowHigh 2125.002240.00 | 1262.00 | 23 Jul 2018 | 70.49% |
| ICICI Lombard Genera.. | 1088.05
-2.15
(-0.20%)
| LowHigh 1061.001109.90 | 638.80 | 09 Oct 2018 | 70.33% |
| Muthoot Finance Ltd. | 606.10
-19.85
(-3.17%)
| LowHigh 593.00635.00 | 356.00 | 09 Oct 2018 | 70.25% |
| Prestige Estates Pro.. | 276.10 | LowHigh 271.55277.95 | 163.00 | 11 Oct 2018 | 69.39% |
| Orient Cement Ltd. | 104.35
-1.75
(-1.65%)
| LowHigh 103.10109.80 | 62.15 | 06 Feb 2019 | 67.90% |
| REC Ltd. | 147.65
0.05
(0.03%)
| LowHigh 145.90150.00 | 89.00 | 23 Jul 2018 | 65.90% |
| Heidelberg Cement In.. | 201.55
2.55
(1.28%)
| LowHigh 198.10204.40 | 121.50 | 24 Oct 2018 | 65.88% |
| Dish TV India Ltd. | 31.55
-2.60
(-7.61%)
| LowHigh 29.1534.20 | 19.10 | 29 Jan 2019 | 65.18% |
| KNR Constructions Ltd. | 270.45
-5.30
(-1.92%)
| LowHigh 269.95281.20 | 165.00 | 09 Oct 2018 | 63.91% |
| Ujjivan Financial Se.. | 272.20
-13.45
(-4.71%)
| LowHigh 268.15288.60 | 166.50 | 26 Oct 2018 | 63.48% |
| Inox Leisure Ltd. | 306.35
-8.25
(-2.62%)
| LowHigh 304.00317.45 | 187.90 | 09 Oct 2018 | 63.04% |
| Shree Cements Ltd. | 21145.80
-275.20
(-1.28%)
| LowHigh 21000.0021704.60 | 13100.00 | 29 Oct 2018 | 61.42% |
| Jet Airways (India) .. | 42.70
-2.20
(-4.90%)
| LowHigh 42.7042.85 | 26.55 | 19 Jun 2019 | 60.83% |
| PVR Ltd. | 1735.55
-12.55
(-0.72%)
| LowHigh 1708.901748.15 | 1080.00 | 02 Aug 2018 | 60.70% |
| PI Industries Ltd. | 1081.40
-43.20
(-3.84%)
| LowHigh 1058.001130.80 | 675.60 | 01 Oct 2018 | 60.07% |
| Suzlon Energy Ltd. | 4.40
0.10
(2.33%)
| LowHigh 4.254.50 | 2.75 | 13 Feb 2019 | 60.00% |
| Oberoi Realty Ltd. | 561.85
-7.75
(-1.36%)
| LowHigh 549.65577.00 | 351.35 | 11 Oct 2018 | 59.91% |
| Mas Financial Servic.. | 587.85
-8.45
(-1.42%)
| LowHigh 583.30600.00 | 367.95 | 22 Oct 2018 | 59.76% |
| Redington (India) Ltd. | 101.80
1.70
(1.70%)
| LowHigh 100.10102.00 | 64.00 | 07 Feb 2019 | 59.06% |
| Adani Green Energy L.. | 45.80
-1.70
(-3.58%)
| LowHigh 45.2048.15 | 29.10 | 18 Feb 2019 | 57.39% |
| Astral Poly Technik .. | 1278.15
-20.55
(-1.58%)
| LowHigh 1262.851301.00 | 816.00 | 08 Oct 2018 | 56.64% |
| Somany Ceramics Ltd. | 421.75
-3.40
(-0.80%)
| LowHigh 416.60427.05 | 270.10 | 10 Dec 2018 | 56.15% |
| Bata India Ltd. | 1294.70
-46.95
(-3.50%)
| LowHigh 1283.151348.65 | 833.10 | 23 Oct 2018 | 55.41% |
| Ipca Laboratories Ltd. | 928.90
-7.30
(-0.78%)
| LowHigh 916.00943.00 | 599.95 | 08 Oct 2018 | 54.83% |
| ICICI Bank Ltd. | 410.30
-8.35
(-1.99%)
| LowHigh 408.50420.35 | 265.35 | 24 Jul 2018 | 54.63% |
| PNC Infratech Ltd. | 188.35
-4.05
(-2.10%)
| LowHigh 183.20192.40 | 122.45 | 25 Oct 2018 | 53.82% |
| SBI Life Insurance C.. | 744.85
4.00
(0.54%)
| LowHigh 731.85751.00 | 485.00 | 28 Sep 2018 | 53.58% |
| Essel Propack Ltd. | 130.00
0.05
(0.04%)
| LowHigh 129.75130.15 | 84.70 | 27 Nov 2018 | 53.48% |
| Bajaj Finserv Ltd. | 7566.35
-281.30
(-3.58%)
| LowHigh 7506.007900.00 | 4955.00 | 23 Oct 2018 | 52.70% |
| Aditya Birla Fashion.. | 205.85
2.80
(1.38%)
| LowHigh 199.55209.00 | 135.00 | 23 Jul 2018 | 52.48% |
| Divi's Laboratories .. | 1624.40
-17.50
(-1.07%)
| LowHigh 1620.051659.90 | 1067.35 | 26 Jul 2018 | 52.19% |
| Infibeam Avenues Ltd. | 41.85
-0.15
(-0.36%)
| LowHigh 41.4042.45 | 27.50 | 29 Oct 2018 | 52.18% |
| JK Cement Ltd. | 984.95
8.60
(0.88%)
| LowHigh 979.051018.00 | 649.55 | 29 Oct 2018 | 51.64% |
| Apollo Hospitals Ent.. | 1373.45
-14.60
(-1.05%)
| LowHigh 1367.051398.95 | 910.10 | 30 Jul 2018 | 50.91% |
| Symphony Ltd. | 1225.10
-5.00
(-0.41%)
| LowHigh 1220.001238.50 | 815.25 | 08 Oct 2018 | 50.27% |
| Welspun Corp Ltd. | 130.25
-4.10
(-3.05%)
| LowHigh 129.75135.90 | 86.80 | 18 Feb 2019 | 50.06% |
| Indraprastha Gas Ltd. | 322.85
3.25
(1.02%)
| LowHigh 316.90325.95 | 215.20 | 08 Oct 2018 | 50.02% |
| Rites Ltd. | 292.15
0.60
(0.21%)
| LowHigh 289.50296.15 | 195.25 | 23 Jul 2018 | 49.63% |
| Kotak Mahindra Bank .. | 1498.90
-39.35
(-2.56%)
| LowHigh 1490.001540.75 | 1002.20 | 05 Oct 2018 | 49.56% |
| APL Apollo Tubes Ltd. | 1499.55
-22.40
(-1.47%)
| LowHigh 1424.001524.40 | 1003.30 | 14 Feb 2019 | 49.46% |
| Adani Transmission L.. | 210.35
-3.65
(-1.71%)
| LowHigh 209.05217.80 | 141.00 | 08 Oct 2018 | 49.18% |
| Titan Company Ltd. | 1091.05
11.05
(1.02%)
| LowHigh 1077.951103.00 | 732.30 | 09 Oct 2018 | 48.99% |
| Sunteck Realty Ltd. | 440.65
-8.65
(-1.93%)
| LowHigh 439.55454.80 | 295.80 | 23 Oct 2018 | 48.97% |
| TeamLease Services L.. | 2945.90
-51.85
(-1.73%)
| LowHigh 2931.002999.80 | 1989.65 | 04 Oct 2018 | 48.06% |
| Equitas Holdings Ltd. | 115.25
-7.50
(-6.11%)
| LowHigh 114.70124.90 | 77.85 | 29 Oct 2018 | 48.04% |
| Prism Johnson Ltd. | 91.90
0.35
(0.38%)
| LowHigh 89.4594.95 | 62.15 | 04 Feb 2019 | 47.87% |
| Deepak Nitrite Ltd. | 302.70
-6.35
(-2.05%)
| LowHigh 300.50309.90 | 205.05 | 26 Dec 2018 | 47.62% |
| Federal Bank Ltd. | 98.80
-0.35
(-0.35%)
| LowHigh 98.3099.95 | 67.05 | 04 Oct 2018 | 47.35% |
| Bharat Petroleum Cor.. | 351.00
1.75
(0.50%)
| LowHigh 346.70353.40 | 238.55 | 09 Oct 2018 | 47.14% |
| Reliance Communicati.. | 1.75
0.05
(2.94%)
| LowHigh 1.701.75 | 1.20 | 25 Jun 2019 | 45.83% |
| Sobha Ltd. | 554.05
-6.30
(-1.12%)
| LowHigh 550.00571.85 | 380.30 | 09 Oct 2018 | 45.69% |
| AstraZeneca Pharma I.. | 1891.45
-59.05
(-3.03%)
| LowHigh 1881.001984.00 | 1306.05 | 10 Dec 2018 | 44.82% |
| V-Guard Industries L.. | 230.35
-4.55
(-1.94%)
| LowHigh 228.55237.05 | 159.40 | 08 Oct 2018 | 44.51% |
| TTK Prestige Ltd. | 6082.55
-23.65
(-0.39%)
| LowHigh 5965.956148.00 | 4212.48 | 09 Oct 2018 | 44.39% |
| Torrent Power Ltd. | 305.30
1.00
(0.33%)
| LowHigh 301.20306.95 | 211.50 | 28 Sep 2018 | 44.35% |
| Gujarat Gas Ltd. | 165.60
2.50
(1.53%)
| LowHigh 161.50167.00 | 115.00 | 26 Feb 2019 | 44.00% |
| State Bank of India | 356.00
-7.65
(-2.10%)
| LowHigh 355.15366.05 | 247.40 | 26 Oct 2018 | 43.90% |
| Blue Star Ltd. | 727.85
-6.50
(-0.89%)
| LowHigh 708.00737.00 | 508.05 | 23 Oct 2018 | 43.26% |
| Bandhan Bank Ltd. | 527.35
-1.45
(-0.27%)
| LowHigh 507.20541.80 | 368.10 | 25 Oct 2018 | 43.26% |
| Jain Irrigation Syst.. | 23.30
0.30
(1.30%)
| LowHigh 22.5023.50 | 16.30 | 19 Jun 2019 | 42.94% |
| Bajaj Holdings & Inv.. | 3500.05
-23.35
(-0.66%)
| LowHigh 3445.853583.55 | 2451.20 | 09 Oct 2018 | 42.79% |
| Orient Electric Ltd. | 153.10
-4.05
(-2.58%)
| LowHigh 151.70158.30 | 107.50 | 25 Jul 2018 | 42.42% |
| J B Chemicals & Phar.. | 370.95
0.95
(0.26%)
| LowHigh 361.95372.90 | 261.00 | 23 Jul 2018 | 42.13% |
| HDFC Life Insurance .. | 487.60
-15.95
(-3.17%)
| LowHigh 485.00509.45 | 344.40 | 20 Feb 2019 | 41.58% |
| Oriental Bank of Com.. | 82.05
0.30
(0.37%)
| LowHigh 80.3582.95 | 58.00 | 08 Oct 2018 | 41.47% |
| Caplin Point Laborat.. | 418.75
-1.80
(-0.43%)
| LowHigh 404.55427.80 | 296.05 | 29 Jan 2019 | 41.45% |
| Tata Global Beverage.. | 248.85
-6.25
(-2.45%)
| LowHigh 245.60256.35 | 177.05 | 11 Feb 2019 | 40.55% |
| Siemens Ltd. | 1193.95
-11.20
(-0.93%)
| LowHigh 1188.201220.85 | 850.25 | 23 Oct 2018 | 40.42% |
| Gujarat State Petron.. | 208.30
-0.35
(-0.17%)
| LowHigh 201.70211.45 | 148.65 | 20 Feb 2019 | 40.13% |
| Housing Development .. | 2303.55
-41.60
(-1.77%)
| LowHigh 2292.802339.00 | 1644.50 | 22 Oct 2018 | 40.08% |
| Galaxy Surfactants L.. | 1220.05
-18.10
(-1.46%)
| LowHigh 1215.351232.05 | 871.80 | 14 Feb 2019 | 39.95% |
| GRUH Finance Ltd. | 286.30
4.00
(1.42%)
| LowHigh 273.00289.90 | 204.60 | 31 Jan 2019 | 39.93% |
| Timken India Ltd. | 698.70
-19.10
(-2.66%)
| LowHigh 691.00721.70 | 500.00 | 06 Dec 2018 | 39.74% |
| Trent Ltd. | 440.15
-9.90
(-2.20%)
| LowHigh 434.55452.00 | 315.05 | 15 Oct 2018 | 39.71% |
| Dr. Reddy's Laborato.. | 2613.15
-42.40
(-1.60%)
| LowHigh 2604.052680.00 | 1872.95 | 23 Jul 2018 | 39.52% |
| The Ramco Cements Ltd. | 762.35
-7.80
(-1.01%)
| LowHigh 758.65786.40 | 546.90 | 26 Oct 2018 | 39.39% |
| Bank of Maharashtra | 14.90
-0.60
(-3.87%)
| LowHigh 14.8515.75 | 10.70 | 11 Oct 2018 | 39.25% |
| Indian Oil Corporati.. | 146.50
-1.10
(-0.75%)
| LowHigh 144.60149.95 | 105.25 | 05 Oct 2018 | 39.19% |
| Adani Ports & Specia.. | 405.50
-6.90
(-1.67%)
| LowHigh 401.75416.65 | 292.10 | 05 Oct 2018 | 38.82% |
| UltraTech Cement Ltd. | 4522.95
-78.80
(-1.71%)
| LowHigh 4490.154710.00 | 3260.45 | 25 Oct 2018 | 38.72% |
| DCB Bank Ltd. | 193.75
-7.75
(-3.85%)
| LowHigh 192.60201.50 | 139.85 | 08 Oct 2018 | 38.54% |
| Axis Bank Ltd. | 729.25
-11.15
(-1.51%)
| LowHigh 723.30746.80 | 526.40 | 25 Jul 2018 | 38.54% |
| Varun Beverages Ltd. | 919.80
-23.50
(-2.49%)
| LowHigh 914.40953.95 | 666.80 | 26 Jul 2018 | 37.94% |
| Star Cement Ltd. | 110.15
-1.95
(-1.74%)
| LowHigh 109.50115.00 | 80.10 | 12 Feb 2019 | 37.52% |
| Nesco Ltd. | 552.40
-2.40
(-0.43%)
| LowHigh 548.85559.40 | 403.55 | 08 Oct 2018 | 36.89% |
| ICICI Prudential Lif.. | 379.60
-4.10
(-1.07%)
| LowHigh 377.05387.65 | 277.35 | 04 Feb 2019 | 36.87% |
| KEC International Ltd. | 318.15
-0.60
(-0.19%)
| LowHigh 308.60320.20 | 233.30 | 13 Feb 2019 | 36.37% |
| Bharat Electronics L.. | 98.55
2.00
(2.07%)
| LowHigh 93.8099.95 | 72.50 | 13 Feb 2019 | 35.93% |
| Birla Corporation Ltd. | 597.00
0.50
(0.08%)
| LowHigh 593.00619.50 | 439.80 | 18 Feb 2019 | 35.74% |
| Bharat Dynamics Ltd. | 304.70
3.15
(1.04%)
| LowHigh 298.00314.90 | 225.00 | 14 Feb 2019 | 35.42% |
| Atul Ltd. | 3670.20
-127.95
(-3.37%)
| LowHigh 3586.003819.50 | 2716.00 | 27 Jul 2018 | 35.13% |
| LIC Housing Finance .. | 522.90
-11.05
(-2.07%)
| LowHigh 520.70536.25 | 387.60 | 05 Oct 2018 | 34.91% |
| Sun Pharma Advanced .. | 151.20
-3.65
(-2.36%)
| LowHigh 149.55157.50 | 112.30 | 08 Jul 2019 | 34.64% |
| JK Lakshmi Cement Ltd. | 349.95
-0.30
(-0.09%)
| LowHigh 343.45371.70 | 260.20 | 05 Nov 2018 | 34.49% |
| Wipro Ltd. | 264.70
-4.40
(-1.64%)
| LowHigh 263.50269.65 | 197.51 | 26 Jul 2018 | 34.02% |
| Phoenix Mills Ltd. | 654.50
-0.55
(-0.08%)
| LowHigh 635.10670.70 | 489.00 | 09 Oct 2018 | 33.84% |
| Pidilite Industries .. | 1195.35
-32.50
(-2.65%)
| LowHigh 1192.051230.40 | 895.00 | 09 Oct 2018 | 33.56% |
| Suven Life Sciences .. | 243.20
-3.35
(-1.36%)
| LowHigh 240.30246.55 | 182.70 | 28 Jan 2019 | 33.11% |
| Multi Commodity Exch.. | 856.20
-14.95
(-1.72%)
| LowHigh 849.35874.30 | 643.50 | 18 Feb 2019 | 33.05% |
| Indian Hotels Compan.. | 145.05
-2.85
(-1.93%)
| LowHigh 144.10148.65 | 109.30 | 09 Oct 2018 | 32.71% |
| Indiabulls Ventures .. | 276.20
-14.30
(-4.92%)
| LowHigh 272.50293.40 | 208.55 | 13 May 2019 | 32.44% |
| CG Power and Industr.. | 22.05
0.55
(2.56%)
| LowHigh 21.6022.95 | 16.70 | 16 Jul 2019 | 32.04% |
| Dr. Lal Pathlabs Ltd. | 1073.85
-43.35
(-3.88%)
| LowHigh 1065.051122.85 | 813.45 | 16 Nov 2018 | 32.01% |
| Hatsun Agro Products.. | 745.65
41.35
(5.87%)
| LowHigh 737.00775.00 | 565.00 | 25 Oct 2018 | 31.97% |
| India Cements Ltd. | 98.65
-0.05
(-0.05%)
| LowHigh 96.85101.50 | 74.75 | 11 Feb 2019 | 31.97% |
| Au Small Finance Ban.. | 659.35
-10.00
(-1.49%)
| LowHigh 655.00676.95 | 500.50 | 22 Oct 2018 | 31.74% |
| Firstsource Solution.. | 51.55
-1.65
(-3.10%)
| LowHigh 51.2053.45 | 39.20 | 20 Feb 2019 | 31.51% |
| Parag Milk Foods Ltd. | 258.95
-1.10
(-0.42%)
| LowHigh 256.05262.00 | 197.05 | 18 Feb 2019 | 31.41% |
| Edelweiss Financial .. | 151.80
-7.00
(-4.41%)
| LowHigh 151.60160.15 | 115.60 | 13 Feb 2019 | 31.31% |
| Ashoka Buildcon Ltd. | 122.40
-4.50
(-3.55%)
| LowHigh 121.55127.50 | 93.45 | 08 Oct 2018 | 30.98% |
| Infosys Ltd. | 785.40
-7.30
(-0.92%)
| LowHigh 781.25794.50 | 599.85 | 21 Nov 2018 | 30.93% |
| United Breweries Ltd. | 1372.60
-25.95
(-1.86%)
| LowHigh 1368.001409.00 | 1050.00 | 23 Jul 2018 | 30.72% |
| NIIT Technologies Ltd. | 1346.75
4.30
(0.32%)
| LowHigh 1341.001350.90 | 1030.60 | 12 Oct 2018 | 30.68% |
| Hathway Cable & Data.. | 20.50
-0.80
(-3.76%)
| LowHigh 19.8022.00 | 15.70 | 26 Jul 2018 | 30.57% |
| Havells India Ltd. | 717.05
-0.50
(-0.07%)
| LowHigh 705.10722.70 | 549.85 | 09 Oct 2018 | 30.41% |
| Dilip Buildcon Ltd. | 407.10
-5.05
(-1.23%)
| LowHigh 403.00418.05 | 312.25 | 05 Feb 2019 | 30.38% |
| Indiabulls Housing F.. | 634.95
-24.15
(-3.66%)
| LowHigh 631.50671.40 | 487.85 | 19 Jun 2019 | 30.15% |
| NMDC Ltd. | 115.30
0.65
(0.57%)
| LowHigh 114.50117.30 | 88.60 | 23 Jan 2019 | 30.14% |
| Century Textiles & I.. | 917.65
-17.40
(-1.86%)
| LowHigh 911.35943.45 | 705.50 | 15 Feb 2019 | 30.07% |
| Emami Ltd. | 319.80
-1.60
(-0.50%)
| LowHigh 318.00329.25 | 245.90 | 24 Jun 2019 | 30.05% |
| Bank of Baroda | 118.00
-3.35
(-2.76%)
| LowHigh 116.85122.70 | 91.00 | 09 Oct 2018 | 29.67% |
| Canara Bank | 265.35
-3.15
(-1.17%)
| LowHigh 264.00271.70 | 204.75 | 23 Oct 2018 | 29.60% |
| Sonata Software Ltd. | 342.15
-8.95
(-2.55%)
| LowHigh 340.10351.20 | 265.00 | 25 Oct 2018 | 29.11% |
| Marico Ltd. | 364.95
-5.40
(-1.46%)
| LowHigh 363.00372.95 | 282.95 | 09 Oct 2018 | 28.98% |
| JSW Energy Ltd. | 72.20
0.45
(0.63%)
| LowHigh 70.7573.50 | 56.10 | 08 Oct 2018 | 28.70% |
| Linde India Ltd. | 490.95
-12.65
(-2.51%)
| LowHigh 484.95511.00 | 382.25 | 09 Oct 2018 | 28.44% |
| Meghmani Organics Ltd. | 53.90
-3.25
(-5.69%)
| LowHigh 53.5057.85 | 42.15 | 06 Feb 2019 | 27.88% |
| Tata Investment Corp.. | 838.20
-23.75
(-2.76%)
| LowHigh 830.00865.00 | 656.00 | 25 Oct 2018 | 27.77% |
| Grasim Industries Ltd. | 879.95
-27.75
(-3.06%)
| LowHigh 875.00925.00 | 689.10 | 18 Feb 2019 | 27.70% |
| Syngene Internationa.. | 319.25
-2.85
(-0.88%)
| LowHigh 314.00324.65 | 250.05 | 10 Dec 2018 | 27.67% |
| Cholamandalam Invest.. | 265.00
-5.80
(-2.14%)
| LowHigh 259.30274.75 | 207.60 | 08 Oct 2018 | 27.65% |
| Nestle India Ltd. | 11547.05
-49.70
(-0.43%)
| LowHigh 11512.3011725.00 | 9047.05 | 23 Oct 2018 | 27.63% |
| City Union Bank Ltd. | 200.50
-4.55
(-2.22%)
| LowHigh 198.50205.95 | 157.10 | 05 Oct 2018 | 27.63% |
| Gujarat Fluorochemic.. | 929.50
-11.60
(-1.23%)
| LowHigh 925.00957.00 | 729.25 | 25 Jul 2018 | 27.46% |
| Syndicate Bank | 37.60
-1.10
(-2.84%)
| LowHigh 37.4038.95 | 29.50 | 09 Oct 2018 | 27.46% |
| Jindal Stainless Ltd. | 29.80
-1.20
(-3.87%)
| LowHigh 29.7031.50 | 23.40 | 06 Feb 2019 | 27.35% |
| Relaxo Footwears Ltd. | 421.80
2.65
(0.63%)
| LowHigh 408.10429.60 | 332.15 | 12 Oct 2018 | 26.99% |
| DLF Ltd. | 180.05
-3.15
(-1.72%)
| LowHigh 177.25186.15 | 142.00 | 17 Oct 2018 | 26.80% |
| Pfizer Ltd. | 3169.45
-24.45
(-0.77%)
| LowHigh 3150.403210.20 | 2501.00 | 23 Jul 2018 | 26.73% |
| Chambal Fertilisers .. | 162.05 | LowHigh 161.25163.70 | 128.10 | 09 Oct 2018 | 26.50% |
| Rajesh Exports Ltd. | 685.35
-0.45
(-0.07%)
| LowHigh 684.50714.70 | 542.05 | 16 Oct 2018 | 26.44% |
| Solar Industries Ind.. | 1166.45
-3.60
(-0.31%)
| LowHigh 1151.901175.00 | 924.30 | 22 Feb 2019 | 26.20% |
| HDFC Bank Ltd. | 2375.65
-36.25
(-1.50%)
| LowHigh 2367.002420.70 | 1885.00 | 01 Nov 2018 | 26.03% |
| Thermax Ltd. | 1100.15
9.75
(0.89%)
| LowHigh 1080.001122.85 | 873.05 | 09 Oct 2018 | 26.01% |
| Future Lifestyle Fas.. | 450.05
-7.80
(-1.70%)
| LowHigh 445.00461.95 | 357.30 | 26 Oct 2018 | 25.96% |
| Bliss GVS Pharma Ltd. | 157.15
-0.55
(-0.35%)
| LowHigh 156.00159.00 | 125.00 | 06 Dec 2018 | 25.72% |
| Cera Sanitaryware Ltd. | 2688.50
-31.35
(-1.15%)
| LowHigh 2641.252725.00 | 2144.05 | 19 Feb 2019 | 25.39% |
| ABB India Ltd. | 1415.10
-39.00
(-2.68%)
| LowHigh 1411.051468.65 | 1130.00 | 23 Jul 2018 | 25.23% |
| Whirlpool of India L.. | 1582.20
-1.25
(-0.08%)
| LowHigh 1526.551610.00 | 1263.80 | 11 Dec 2018 | 25.19% |
| Zydus Wellness Ltd. | 1359.85
-20.45
(-1.48%)
| LowHigh 1350.001407.00 | 1087.95 | 15 Nov 2018 | 24.99% |
| Punjab National Bank | 72.80
-0.40
(-0.55%)
| LowHigh 72.3073.80 | 58.45 | 28 Sep 2018 | 24.55% |
| Avenue Supermarts Ltd. | 1402.05
-37.35
(-2.59%)
| LowHigh 1393.001449.90 | 1125.75 | 23 Oct 2018 | 24.54% |
| Jubilant Foodworks L.. | 1215.90
-29.95
(-2.40%)
| LowHigh 1210.001253.60 | 977.00 | 06 Nov 2018 | 24.45% |
| Honeywell Automation.. | 22386.75
-51.95
(-0.23%)
| LowHigh 22357.0522699.85 | 18000.00 | 09 Oct 2018 | 24.37% |
| L&T Technology Servi.. | 1605.45
-55.00
(-3.31%)
| LowHigh 1591.101659.05 | 1291.00 | 23 Jul 2018 | 24.36% |
| NCC Ltd. | 78.65
-2.05
(-2.54%)
| LowHigh 76.5083.35 | 63.25 | 25 Oct 2018 | 24.35% |
| Abbott India Ltd. | 8572.80
20.60
(0.24%)
| LowHigh 8500.008645.00 | 6900.00 | 26 Oct 2018 | 24.24% |
| Greaves Cotton Ltd. | 137.70
1.65
(1.21%)
| LowHigh 136.10139.00 | 111.05 | 24 Oct 2018 | 24.00% |
| Allahabad Bank | 41.00
-0.85
(-2.03%)
| LowHigh 40.5042.20 | 33.15 | 09 Oct 2018 | 23.68% |
| Welspun India Ltd. | 57.05 | LowHigh 56.1058.00 | 46.20 | 18 Feb 2019 | 23.48% |
| Container Corporatio.. | 535.25
-3.70
(-0.69%)
| LowHigh 531.45542.35 | 433.60 | 25 Oct 2018 | 23.44% |
| Indostar Capital Fin.. | 339.95
-10.15
(-2.90%)
| LowHigh 339.10353.60 | 275.80 | 26 Oct 2018 | 23.26% |
| IDFC First Bank Ltd. | 40.25
-1.55
(-3.71%)
| LowHigh 40.0042.20 | 32.70 | 26 Oct 2018 | 23.09% |
| Reliance Industries .. | 1249.00
-12.85
(-1.02%)
| LowHigh 1242.701272.95 | 1016.40 | 25 Oct 2018 | 22.88% |
| Bharti Airtel Ltd. | 339.95
-2.55
(-0.74%)
| LowHigh 336.10346.00 | 276.85 | 11 Oct 2018 | 22.79% |
| EIH Ltd. | 168.50
0.70
(0.42%)
| LowHigh 165.60171.80 | 137.55 | 09 Oct 2018 | 22.50% |
| Asian Paints Ltd. | 1369.10
-15.85
(-1.14%)
| LowHigh 1365.001399.40 | 1118.00 | 23 Oct 2018 | 22.46% |
| Voltas Ltd. | 578.15
-2.25
(-0.39%)
| LowHigh 571.00585.50 | 472.25 | 08 Oct 2018 | 22.42% |
| Zee Entertainment En.. | 352.95
-7.15
(-1.99%)
| LowHigh 343.80363.35 | 288.30 | 25 Jan 2019 | 22.42% |
| Kansai Nerolac Paint.. | 419.90
-3.90
(-0.92%)
| LowHigh 411.25427.45 | 343.00 | 23 Oct 2018 | 22.42% |
| ACC Ltd. | 1543.65
-23.45
(-1.50%)
| LowHigh 1531.251647.55 | 1262.00 | 23 Jul 2018 | 22.32% |
| Sun Pharmaceutical I.. | 421.35
-4.85
(-1.14%)
| LowHigh 416.05429.40 | 344.55 | 08 Jul 2019 | 22.29% |
| Mahindra Holidays & .. | 226.35
-0.95
(-0.42%)
| LowHigh 224.85230.00 | 185.50 | 19 Feb 2019 | 22.02% |
| ITI Ltd. | 84.20
-1.80
(-2.09%)
| LowHigh 84.0086.50 | 69.10 | 09 Oct 2018 | 21.85% |
| NTPC Ltd. | 129.90
2.85
(2.24%)
| LowHigh 126.05131.00 | 106.67 | 11 Feb 2019 | 21.78% |
