Highest recovery from 52 week Low in BSE 500

Price Live Stock screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500

Last Updated: 31 May 2023, 04:54 p.m. (IST)
Name LTP
Change (Change%) 		Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Rail Vikas Nigam Ltd.
120.00
4.45 (3.85%)
L  3.9% H
110.6 121.3
29.05 20 Jun 2022 313.08%
Mazagon Dock Shipbui..
808.20
8.45 (1.06%)
L  1.1% H
803.3 842.8
229.45 20 Jun 2022 252.23%
Jindal Stainless Ltd.
293.65
10.85 (3.84%)
L  3.8% H
276.1 301
95.05 20 Jun 2022 208.94%
Triveni Turbine Ltd.
399.50
14.45 (3.75%)
L  3.8% H
381 404.7
147.25 17 Jun 2022 171.31%
Lloyds Metals & Ener..
319.60
-4.05 (-1.25%)
L  -1.3% H
317.9 329
126.10 20 Jun 2022 153.45%
UCO Bank
26.30
0.10 (0.38%)
L  0.4% H
25.9 26.5
10.55 20 Jun 2022 149.29%
Punjab & Sind Bank
32.25
0.25 (0.78%)
L  0.8% H
31.8 32.6
13.00 21 Jun 2022 148.08%
IDFC First Bank Ltd.
71.65
L 71.7 H
70.5 72
28.95 22 Jun 2022 147.50%
Adani Enterprises Ltd.
2493.35
-3.10 (-0.12%)
L  -0.1% H
2428 2573
1017.45 03 Feb 2023 145.06%
Mahindra CIE Automot..
454.35
-7.90 (-1.71%)
L  -1.7% H
448 466.2
186.10 14 Jun 2022 144.14%
Varun Beverages Ltd.
1694.45
46.15 (2.80%)
L  2.8% H
1626 1701.8
696.27 01 Jun 2022 143.36%
CG Power and Industr..
392.85
6.95 (1.80%)
L  1.8% H
382 397.8
162.00 20 Jun 2022 142.50%
KPIT Technologies Ltd.
1063.05
52.05 (5.15%)
L  5.2% H
1003.9 1073.8
451.55 20 Jun 2022 135.42%
IDFC Ltd.
99.20
0.05 (0.05%)
L  0.1% H
97.3 99.6
42.20 20 Jun 2022 135.07%
Apollo Tyres Ltd.
390.80
5.15 (1.34%)
L  1.3% H
385.1 392.3
167.10 20 Jun 2022 133.87%
Ircon International ..
81.15
1.20 (1.50%)
L  1.5% H
78.5 82.3
34.80 20 Jun 2022 133.19%
Equitas Small Financ..
86.40
-1.45 (-1.65%)
L  -1.7% H
85.7 90.2
37.45 17 Jun 2022 130.71%
NCC Ltd.
119.25
4.60 (4.01%)
L  4.0% H
114.4 119.9
52.20 20 Jun 2022 128.45%
Finolex Cables Ltd.
800.95
11.15 (1.41%)
L  1.4% H
774.6 809.5
351.10 20 Jun 2022 128.13%
Adani Green Energy L..
977.70
10.85 (1.12%)
L  1.1% H
933.8 998
439.10 28 Feb 2023 122.66%
RBL Bank Ltd.
162.10
-0.90 (-0.55%)
L  -0.6% H
158.7 164.4
74.15 20 Jun 2022 118.61%
Ceat Ltd.
1927.80
12.65 (0.66%)
L  0.7% H
1915 1969.4
890.00 20 Jun 2022 116.61%
Anupam Rasayan India..
1166.00
36.65 (3.25%)
L  3.3% H
1123.9 1203.7
546.75 20 Jun 2022 113.26%
Sonata Software Ltd.
971.75
-0.70 (-0.07%)
L  -0.1% H
966 982.8
457.58 20 Jun 2022 112.37%
Union Bank of India
71.10
0.70 (0.99%)
L  1.0% H
69.6 71.4
34.00 01 Jul 2022 109.12%
Bank of Baroda
185.00
1.35 (0.74%)
L  0.7% H
182.1 185.6
89.85 20 Jun 2022 105.90%
Bank of Maharashtra
30.35
0.85 (2.88%)
L  2.9% H
29.3 30.5
15.00 20 Jun 2022 102.33%
Brightcom Group Ltd.
18.70
0.85 (4.76%)
L  4.8% H
17.4 18.7
9.35 28 Apr 2023 100.00%
Suzlon Energy Ltd.
11.75
1.10 (10.33%)
L  10.3% H
10.7 11.9
5.90 28 Jul 2022 99.15%
Aditya Birla Capital..
170.30
-0.80 (-0.47%)
L  -0.5% H
169.1 172.3
85.60 20 Jun 2022 98.95%
Engineers India Ltd.
110.85
0.15 (0.14%)
L  0.1% H
108.4 111.5
56.00 20 Jun 2022 97.95%
Bharat Heavy Electri..
81.90
-0.15 (-0.18%)
L  -0.2% H
80.9 82.5
41.40 20 Jun 2022 97.83%
Raymond Ltd.
1564.65
-6.30 (-0.40%)
L  -0.4% H
1550.1 1578
796.55 23 Jun 2022 96.43%
Tube Investments of ..
2862.95
-0.25 (-0.01%)
L  0.0% H
2782.3 2875.4
1457.60 20 Jun 2022 96.42%
ABB India Ltd.
4125.90
96.30 (2.39%)
L  2.4% H
3989.6 4299
2120.00 20 Jun 2022 94.62%
Indian Bank
269.90
L 269.9 H
268.1 271
140.00 20 Jun 2022 92.79%
Kalyan Jewellers Ind..
105.65
0.30 (0.28%)
L  0.3% H
104.8 106
55.05 20 Jun 2022 91.92%
Shoppers Stop Ltd.
760.65
9.65 (1.28%)
L  1.3% H
746 764.2
396.60 22 Jun 2022 91.79%
Great Eastern Shippi..
687.15
0.10 (0.01%)
L  0.0% H
676 695.2
360.05 27 Jun 2022 90.85%
Cera Sanitaryware Ltd.
7521.25
17.85 (0.24%)
L  0.2% H
7380 7580
3950.00 23 Jun 2022 90.41%
Adani Power Ltd.
249.65
-1.45 (-0.58%)
L  -0.6% H
243.3 256.7
132.40 28 Feb 2023 88.56%
Indian Hotels Compan..
389.70
4.25 (1.10%)
L  1.1% H
381.2 395
207.25 20 Jun 2022 88.03%
Power Finance Corpor..
182.40
1.25 (0.69%)
L  0.7% H
179.6 183.5
97.10 20 Jun 2022 87.85%
Adani Ports & Specia..
738.85
4.80 (0.65%)
L  0.7% H
721.3 749
395.10 03 Feb 2023 87.00%
CCL Products India L..
634.50
14.25 (2.30%)
L  2.3% H
617.3 637.0
342.25 20 Jun 2022 85.39%
Cummins India Ltd.
1759.90
4.55 (0.26%)
L  0.3% H
1735.7 1768
950.85 20 Jun 2022 85.09%
Punjab National Bank
51.85
0.40 (0.78%)
L  0.8% H
50.9 52.0
28.05 20 Jun 2022 84.85%
KRBL Ltd.
364.70
-38.75 (-9.60%)
L  -9.6% H
362.6 385
198.00 20 Jun 2022 84.19%
Zensar Technologies ..
369.65
-0.35 (-0.09%)
L  -0.1% H
364.0 374.8
201.50 23 Dec 2022 83.45%
Hindustan Aeronautic..
3117.05
14.90 (0.48%)
L  0.5% H
3033 3185
1700.00 20 Jun 2022 83.36%
Bank of India
73.75
-1.10 (-1.47%)
L  -1.5% H
73.5 74.9
40.40 20 Jun 2022 82.55%
Metro Brands Ltd.
958.10
-10.55 (-1.09%)
L  -1.1% H
946.2 984.6
525.50 20 Jun 2022 82.32%
Tata Investment Corp..
2213.85
-26.20 (-1.17%)
L  -1.2% H
2201.9 2252
1215.95 20 Jun 2022 82.07%
TVS Motor Company Ltd.
1302.80
20.10 (1.57%)
L  1.6% H
1278.1 1317
716.05 07 Jun 2022 81.94%
Aegis Logistics Ltd.
358.45
-10.00 (-2.71%)
L  -2.7% H
350.1 375.3
197.55 20 Jun 2022 81.45%
IDBI Bank Ltd.
55.05
0.15 (0.27%)
L  0.3% H
54.6 55.8
30.50 30 Jun 2022 80.49%
KEI Industries Ltd.
1997.15
-0.10 (-0.01%)
L  0.0% H
1987 2030
1107.10 30 Jun 2022 80.39%
Canara Bank
309.70
2.00 (0.65%)
L  0.7% H
304.6 311.7
171.75 20 Jun 2022 80.32%
Cyient Ltd.
1297.90
16.25 (1.27%)
L  1.3% H
1276.5 1351
723.80 03 Nov 2022 79.32%
Housing and Urban De..
57.15
0.05 (0.09%)
L  0.1% H
56.4 57.5
32.25 20 Jun 2022 77.21%
Westlife Foodworld L..
771.05
-0.20 (-0.03%)
L  0.0% H
767.2 786.7
435.65 22 Jun 2022 76.99%
Carborundum Universa..
1150.05
-1.75 (-0.15%)
L  -0.2% H
1140 1165
652.00 20 Jun 2022 76.39%
Eureka Forbes Ltd.
495.60
42.55 (9.39%)
L  9.4% H
455 517.0
282.00 20 Jun 2022 75.74%
General Insurance Co..
184.45
2.95 (1.63%)
L  1.6% H
179.2 189.8
105.00 14 Jun 2022 75.67%
Dalmia Bharat Ltd.
2129.95
1.90 (0.09%)
L  0.1% H
2107.2 2151
1212.50 20 Jun 2022 75.67%
Cholamandalam Invest..
1050.90
4.60 (0.44%)
L  0.4% H
1036.7 1057.8
600.00 14 Jun 2022 75.15%
Can Fin Homes Ltd.
707.20
16.90 (2.45%)
L  2.5% H
685.9 710.1
406.65 20 Jun 2022 73.91%
Minda Corporation Ltd.
283.95
4.40 (1.57%)
L  1.6% H
278.4 284.6
163.50 23 Jun 2022 73.67%
EIH Ltd.
208.80
1.80 (0.87%)
L  0.9% H
204.1 211.0
120.25 20 Jun 2022 73.64%
Mahindra & Mahindra ..
284.30
-1.85 (-0.65%)
L  -0.7% H
282.9 286.7
164.00 20 Jun 2022 73.35%
JK Lakshmi Cement Ltd.
663.00
-19.95 (-2.92%)
L  -2.9% H
660 689
382.80 16 Jun 2022 73.20%
Tejas Networks Ltd.
696.95
29.95 (4.49%)
L  4.5% H
662.6 702
404.05 20 Jun 2022 72.49%
ITC Ltd.
445.50
-4.40 (-0.98%)
L  -1.0% H
442.5 452
258.55 17 Jun 2022 72.31%
REC Ltd.
141.55
1.20 (0.86%)
L  0.9% H
139.8 142.7
82.24 20 Jun 2022 72.12%
Glenmark Pharmaceuti..
597.75
2.30 (0.39%)
L  0.4% H
591.8 601.8
348.50 20 Jun 2022 71.52%
Godfrey Phillips Ind..
1741.60
-4.35 (-0.25%)
L  -0.3% H
1722.1 1759.4
1016.00 22 Jun 2022 71.42%
Bharat Dynamics Ltd.
1101.75
51.00 (4.85%)
L  4.9% H
1044 1114.9
647.60 20 Jun 2022 70.13%
PB Fintech Ltd.
605.95
6.40 (1.07%)
L  1.1% H
595.2 608
356.20 17 Nov 2022 70.12%
Zomato Ltd.
69.05
2.20 (3.29%)
L  3.3% H
66.3 70
40.60 27 Jul 2022 70.07%
Jindal Steel & Power..
517.25
-5.55 (-1.06%)
L  -1.1% H
512.2 525.2
304.20 22 Jun 2022 70.04%
Bajaj Holdings & Inv..
7264.90
186.90 (2.64%)
L  2.6% H
6931 7489.0
4294.05 20 Jun 2022 69.19%
IndusInd Bank Ltd.
1286.60
-6.65 (-0.51%)
L  -0.5% H
1277.3 1297.4
763.20 23 Jun 2022 68.58%
Blue Star Ltd.
1441.90
-17.95 (-1.23%)
L  -1.2% H
1437 1468.8
859.05 04 Jul 2022 67.85%
Polycab India Ltd.
3423.50
-59.20 (-1.70%)
L  -1.7% H
3379.1 3516
2043.85 20 Jun 2022 67.50%
Sundram Fasteners Ltd.
1128.35
30.80 (2.81%)
L  2.8% H
1086.4 1140
675.00 22 Jun 2022 67.16%
Cochin Shipyard Ltd.
496.40
1.60 (0.32%)
L  0.3% H
488.5 502
297.00 20 Jun 2022 67.14%
Indian Railway Finan..
32.20
0.20 (0.62%)
L  0.6% H
31.8 32.3
19.30 20 Jun 2022 66.84%
Escorts Kubota Ltd.
2176.30
71.50 (3.40%)
L  3.4% H
2098 2191
1306.70 30 Jun 2022 66.55%
Central Bank of India
27.05
0.30 (1.12%)
L  1.1% H
26.4 27.3
16.25 17 Jun 2022 66.46%
Persistent Systems L..
5138.40
66.05 (1.30%)
L  1.3% H
5050 5159
3092.05 26 Sep 2022 66.18%
Aurobindo Pharma Ltd.
658.60
7.85 (1.21%)
L  1.2% H
647.2 663.0
397.20 03 Feb 2023 65.81%
Supreme Industries L..
2762.50
-85.45 (-3.00%)
L  -3% H
2727.8 2864.0
1666.25 23 Jun 2022 65.79%
Rites Ltd.
374.60
-0.55 (-0.15%)
L  -0.2% H
373.7 380.8
226.20 20 Jun 2022 65.61%
Poonawalla Fincorp L..
345.75
5.80 (1.71%)
L  1.7% H
339.1 347.2
209.15 20 Jun 2022 65.31%
Lemon Tree Hotels Ltd.
95.95
0.40 (0.42%)
L  0.4% H
93.6 99.9
58.30 20 Jun 2022 64.58%
KSB Ltd.
2106.65
-64.90 (-2.99%)
L  -3.0% H
2094.4 2190.7
1281.25 17 Jun 2022 64.42%
Star Cement Ltd.
132.70
-1.10 (-0.82%)
L  -0.8% H
132.2 134.5
81.00 17 Jun 2022 63.83%
La Opala RG Ltd.
396.15
11.05 (2.87%)
L  2.9% H
383.8 398.0
243.00 17 Jun 2022 63.02%
NLC India Ltd.
94.65
4.20 (4.64%)
L  4.6% H
90.9 95.2
58.30 20 Jun 2022 62.35%
Exide Industries Ltd.
211.20
3.90 (1.88%)
L  1.9% H
206.6 211.8
130.25 20 Jun 2022 62.15%
DLF Ltd.
474.90
0.30 (0.06%)
L  0.1% H
467.8 477
294.70 20 Jun 2022 61.15%
Ratnamani Metals & T..
2313.00
-12.10 (-0.52%)
L  -0.5% H
2291 2330.5
1437.33 20 Jun 2022 60.92%
Indian Overseas Bank
24.45
0.30 (1.24%)
L  1.2% H
23.9 24.6
15.25 20 Jun 2022 60.33%
JK Cement Ltd.
3208.30
30.60 (0.96%)
L  1.0% H
3133 3235.2
2003.70 23 Jun 2022 60.12%
Sapphire Foods India..
1455.25
65.35 (4.70%)
L  4.7% H
1365 1465
909.00 08 Jun 2022 60.09%
Aster DM Healthcare ..
269.35
8.25 (3.16%)
L  3.2% H
256.8 275
168.25 20 Jun 2022 60.09%
Elgi Equipments Ltd.
534.45
0.65 (0.12%)
L  0.1% H
515.3 547
334.05 04 Jul 2022 59.99%
Tanla Platforms Ltd.
788.40
25.00 (3.27%)
L  3.3% H
755.1 794
493.00 28 Mar 2023 59.92%
IRB Infrastructure D..
28.60
0.45 (1.60%)
L  1.6% H
28 28.9
17.89 20 Jun 2022 59.87%
Max Healthcare Insti..
549.45
13.70 (2.56%)
L  2.6% H
522.2 562
344.40 13 Jun 2022 59.54%
NBCC (India) Ltd.
42.35
-0.25 (-0.59%)
L  -0.6% H
41.9 42.8
26.55 17 Jun 2022 59.51%
Redington Ltd.
174.15
L 174.2 H
173 175.7
109.40 17 Jun 2022 59.19%
One97 Communications..
697.35
-3.95 (-0.56%)
L  -0.6% H
692.9 701.2
438.35 23 Nov 2022 59.09%
Mahanagar Gas Ltd.
1057.80
3.95 (0.37%)
L  0.4% H
1048.8 1064.7
665.80 20 Jun 2022 58.88%
PNB Housing Finance ..
505.25
22.10 (4.57%)
L  4.6% H
480.4 508.2
318.05 20 Jun 2022 58.86%
Mahindra Holidays & ..
308.30
3.60 (1.18%)
L  1.2% H
303.1 310
195.00 20 Jun 2022 58.10%
L&T Finance Holdings..
104.15
-0.20 (-0.19%)
L  -0.2% H
103.1 105.0
65.95 20 Jun 2022 57.92%
Siemens Ltd.
3551.65
-8.05 (-0.23%)
L  -0.2% H
3522.9 3578.6
2250.80 22 Jun 2022 57.80%
The Ramco Cements Ltd.
904.10
-15.20 (-1.65%)
L  -1.7% H
898.8 925.5
575.65 20 Jun 2022 57.06%
InterGlobe Aviation ..
2372.50
1.10 (0.05%)
L  0.1% H
2316.7 2394
1511.75 20 Jun 2022 56.94%
J B Chemicals & Phar..
2104.50
-12.30 (-0.58%)
L  -0.6% H
2085.1 2131.4
1342.20 16 Jun 2022 56.79%
Chalet Hotels Ltd.
433.20
8.80 (2.07%)
L  2.1% H
424.1 439.6
276.70 20 Jun 2022 56.56%
Cholamandalam Financ..
799.65
-24.70 (-3.00%)
L  -3% H
781.7 833.5
511.30 27 Mar 2023 56.40%
CSB Bank Ltd.
278.30
-4.70 (-1.66%)
L  -1.7% H
274.1 283
178.00 20 Jun 2022 56.35%
Timken India Ltd.
3304.95
82.50 (2.56%)
L  2.6% H
3212.8 3366.1
2130.00 22 Jun 2022 55.16%
ZF Commercial Vehicl..
10651.95
17.60 (0.17%)
L  0.2% H
10462 10769.0
6876.50 20 Jun 2022 54.90%
Titan Company Ltd.
2823.25
20.75 (0.74%)
L  0.7% H
2790.1 2832.1
1825.05 01 Jul 2022 54.69%
Trent Ltd.
1560.45
2.10 (0.13%)
L  0.1% H
1550 1595
1009.30 22 Jun 2022 54.61%
Kalpataru Power Tran..
537.10
16.20 (3.11%)
L  3.1% H
521 540
348.55 14 Jun 2022 54.10%
Radico Khaitan Ltd.
1168.60
-3.30 (-0.28%)
L  -0.3% H
1160 1192
760.60 13 Jun 2022 53.64%
Astral Ltd.
1821.35
31.45 (1.76%)
L  1.8% H
1787.2 1825.5
1186.16 20 Jun 2022 53.55%
Macrotech Developers..
545.45
19.95 (3.80%)
L  3.8% H
529.9 554.7
355.50 24 Feb 2023 53.43%
Oil India Ltd.
257.25
0.60 (0.23%)
L  0.2% H
253.5 258
167.85 28 Sep 2022 53.26%
Mas Financial Servic..
736.25
-2.60 (-0.35%)
L  -0.4% H
726.1 740.8
480.50 15 Jul 2022 53.23%
Gujarat Pipavav Port..
107.50
0.50 (0.47%)
L  0.5% H
105.8 107.9
70.30 23 Jun 2022 52.92%
Maharashtra Scooters..
5344.45
135.95 (2.61%)
L  2.6% H
5220.1 5350
3500.00 13 Jun 2022 52.70%
UltraTech Cement Ltd.
7870.05
-31.90 (-0.40%)
L  -0.4% H
7779.9 7927.5
5157.05 17 Jun 2022 52.61%
Zydus Lifesciences L..
502.30
-3.45 (-0.68%)
L  -0.7% H
498.9 510.6
329.80 20 Jun 2022 52.30%
The New India Assura..
118.90
-0.55 (-0.46%)
L  -0.5% H
116.6 122
78.15 01 Jul 2022 52.14%
Dixon Technologies (..
3878.75
196.45 (5.33%)
L  5.3% H
3695.2 3900
2553.00 30 Jan 2023 51.93%
Narayana Hrudayalaya..
893.45
29.50 (3.41%)
L  3.4% H
860.6 900
588.45 27 Jul 2022 51.83%
IndiaMART InterMESH ..
5580.55
78.00 (1.42%)
L  1.4% H
5495.1 5610.7
3676.00 06 Jul 2022 51.81%
Tata Communications ..
1298.25
23.55 (1.85%)
L  1.9% H
1268 1301
856.25 15 Jun 2022 51.62%
Larsen & Toubro Ltd.
2205.65
-5.15 (-0.23%)
L  -0.2% H
2200 2224
1456.35 20 Jun 2022 51.45%
AIA Engineering Ltd.
3064.70
92.95 (3.13%)
L  3.1% H
2950 3094.7
2025.00 14 Jun 2022 51.34%
Tata Motors Limited ..
271.80
2.00 (0.74%)
L  0.7% H
267.1 272.9
179.85 20 Jun 2022 51.13%
NHPC Ltd.
43.45
-0.35 (-0.80%)
L  -0.8% H
43.0 44.1
28.80 20 Jun 2022 50.87%
Intellect Design Are..
586.00
16.60 (2.92%)
L  2.9% H
565.3 589.1
388.65 16 Mar 2023 50.78%
Bharat Electronics L..
112.15
0.90 (0.81%)
L  0.8% H
110.2 112.5
74.57 20 Jun 2022 50.40%
Delta Corp Ltd.
242.60
1.55 (0.64%)
L  0.6% H
236.1 243
162.10 16 Jun 2022 49.66%
Godrej Consumer Prod..
1058.35
11.20 (1.07%)
L  1.1% H
1040.6 1065
708.50 17 Jun 2022 49.38%
Federal Bank Ltd.
125.25
-0.05 (-0.04%)
L  0.0% H
124.5 126.1
84.00 20 Jun 2022 49.11%
Welspun India Ltd.
92.15
4.15 (4.72%)
L  4.7% H
88.2 92.8
62.00 28 Mar 2023 48.63%
KEC International Ltd.
522.50
-12.30 (-2.30%)
L  -2.3% H
521.1 539.7
352.00 20 Jun 2022 48.44%
Indigo Paints Ltd.
1456.25
-10.10 (-0.69%)
L  -0.7% H
1441 1475.0
981.95 28 Mar 2023 48.30%
Phoenix Mills Ltd.
1467.10
-31.60 (-2.11%)
L  -2.1% H
1459 1505.8
989.80 16 Jun 2022 48.22%
PI Industries Ltd.
3616.80
144.85 (4.17%)
L  4.2% H
3465.5 3646.9
2442.10 20 Jun 2022 48.10%
Medplus Health Servi..
811.95
0.70 (0.09%)
L  0.1% H
792.2 817
548.25 01 Dec 2022 48.10%
Axis Bank Ltd.
914.85
-22.60 (-2.41%)
L  -2.4% H
910.2 939.9
618.25 23 Jun 2022 47.97%
CreditAccess Grameen..
1234.10
31.60 (2.63%)
L  2.6% H
1190 1288.5
834.10 31 Jan 2023 47.96%
MRF Ltd.
97211.70
115.30 (0.12%)
L  0.1% H
96650.1 98650.8
65878.35 17 Jun 2022 47.56%
Poly Medicure Ltd.
975.30
5.20 (0.54%)
L  0.5% H
968.1 980.5
662.40 20 Jun 2022 47.24%
Bandhan Bank Ltd.
268.00
0.30 (0.11%)
L  0.1% H
265.1 269.3
182.15 28 Mar 2023 47.13%
Indiabulls Real Esta..
67.25
0.80 (1.20%)
L  1.2% H
62.5 68.0
45.90 29 Mar 2023 46.51%
IIFL Finance Ltd.
445.80
10.60 (2.44%)
L  2.4% H
434.6 448
304.30 20 Jun 2022 46.50%
Finolex Industries L..
177.95
3.35 (1.92%)
L  1.9% H
171.4 179.0
121.50 22 Sep 2022 46.46%
Linde India Ltd.
3956.20
-30.85 (-0.77%)
L  -0.8% H
3938.1 4007.0
2710.00 20 Jun 2022 45.99%
Krishna Institute of..
1622.15
17.10 (1.07%)
L  1.1% H
1590 1635
1113.25 22 Jun 2022 45.71%
Solar Industries Ind..
3752.40
-37.35 (-0.99%)
L  -1.0% H
3735.0 3829.7
2575.85 02 Jun 2022 45.68%
Akzo Nobel India Ltd.
2453.65
-12.40 (-0.50%)
L  -0.5% H
2400 2466.1
1687.60 17 Jun 2022 45.39%
Rashtriya Chemicals ..
102.55
0.75 (0.74%)
L  0.7% H
101.2 103.5
70.60 20 Jun 2022 45.25%
Firstsource Solution..
134.60
6.40 (4.99%)
L  5.0% H
127.9 135
93.00 20 Jun 2022 44.73%
Jyothy Labs Ltd.
209.25
0.55 (0.26%)
L  0.3% H
207.0 210.2
145.00 13 Jun 2022 44.31%
Au Small Finance Ban..
776.90
0.75 (0.10%)
L  0.1% H
758 785
539.00 15 Jul 2022 44.14%
Hikal Ltd.
305.25
-2.55 (-0.83%)
L  -0.8% H
301 308.5
212.00 21 Jun 2022 43.99%
Grindwell Norton Ltd.
2087.05
-34.10 (-1.61%)
L  -1.6% H
2061.3 2134.5
1451.00 20 Jun 2022 43.84%
RHI Magnesita India ..
655.35
-28.60 (-4.18%)
L  -4.2% H
593 665.6
455.70 22 Jul 2022 43.81%
Borosil Renewables L..
545.65
24.70 (4.74%)
L  4.7% H
514.6 548.6
380.00 28 Mar 2023 43.59%
Gujarat State Petron..
300.50
-2.85 (-0.94%)
L  -0.9% H
297.1 303.4
209.45 24 Jun 2022 43.47%
PNC Infratech Ltd.
313.90
6.20 (2.01%)
L  2.0% H
308.7 316.5
219.00 17 Jun 2022 43.33%
Indraprastha Gas Ltd.
480.60
1.55 (0.32%)
L  0.3% H
477.1 484.7
335.35 17 Jun 2022 43.31%
Gujarat Fluorochemic..
3408.20
60.35 (1.80%)
L  1.8% H
3305.1 3451
2380.00 20 Jun 2022 43.20%
Mahindra Lifespace D..
450.25
15.70 (3.61%)
L  3.6% H
431.3 452.8
316.00 28 Mar 2023 42.48%
Britannia Industries..
4657.05
83.80 (1.83%)
L  1.8% H
4565.3 4683.3
3270.95 20 Jun 2022 42.38%
Kajaria Ceramics Ltd.
1277.70
-2.60 (-0.20%)
L  -0.2% H
1269 1303
898.00 24 Jun 2022 42.28%
Welspun Corp Ltd.
252.65
9.70 (3.99%)
L  4.0% H
247.9 257.6
177.65 27 Feb 2023 42.22%
Eicher Motors Ltd.
3671.95
-6.40 (-0.17%)
L  -0.2% H
3656.3 3727
2585.05 17 Jun 2022 42.05%
Coforge Ltd.
4555.10
154.95 (3.52%)
L  3.5% H
4409 4605.5
3210.05 19 Sep 2022 41.90%
SKF India Ltd.
4413.50
-34.20 (-0.77%)
L  -0.8% H
4340 4530
3111.55 20 Jun 2022 41.84%
ICICI Bank Ltd.
949.15
-0.80 (-0.08%)
L  -0.1% H
940.5 952
669.95 17 Jun 2022 41.67%
Bosch Ltd.
18568.40
27.50 (0.15%)
L  0.2% H
18440 18678.0
13165.00 20 Jun 2022 41.04%
Shree Cements Ltd.
25165.20
-421.75 (-1.65%)
L  -1.7% H
24988.2 25590
17865.20 20 Jun 2022 40.86%
Tata Motors Ltd.
526.30
7.50 (1.45%)
L  1.5% H
516.4 527.5
375.20 26 Dec 2022 40.27%
SJVN Ltd.
35.80
-0.05 (-0.14%)
L  -0.1% H
35.7 36.1
25.55 20 Jun 2022 40.12%
SBI Cards and Paymen..
916.95
-0.10 (-0.01%)
L  0.0% H
900 928.9
655.70 20 Jun 2022 39.84%
PCBL Ltd.
136.50
2.45 (1.83%)
L  1.8% H
133.1 137.3
97.80 13 Jun 2022 39.57%
JSW Energy Ltd.
254.05
-7.10 (-2.72%)
L  -2.7% H
253 264.7
182.05 20 Jun 2022 39.55%
Hindustan Copper Ltd.
113.25
2.15 (1.94%)
L  1.9% H
109.5 113.5
81.20 20 Jun 2022 39.47%
Crisil Ltd.
3798.70
95.50 (2.58%)
L  2.6% H
3698.9 3850
2725.00 23 Dec 2022 39.40%
Schaeffler India Ltd.
2966.95
110.45 (3.87%)
L  3.9% H
2835.1 2992
2128.45 23 Jun 2022 39.39%