Price Stock Screeners for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Ather Energy Ltd. |
964.1000
8.60
(0.90%)
|
L
0.9%
H
947.9
1003.9
|
301.00 | 02 Jun 2025 | 220.30% |
| HFCL Ltd. |
179.9400
6.02
(3.46%)
|
L
3.5%
H
170.3
189.1
|
59.82 | 27 Jan 2026 | 200.80% |
| Netweb Technologies .. |
4670.7000
598.70
(14.70%)
|
L
14.7%
H
4050.2
4760
|
1700.10 | 19 Jun 2025 | 174.73% |
| National Aluminium C.. |
424.4500
-8.60
(-1.99%)
|
L
-2.0%
H
416.8
441.5
|
176.34 | 02 Jun 2025 | 140.70% |
| Hitachi Energy India.. |
38445.0000
895.00
(2.38%)
|
L
2.4%
H
36810
38645
|
16111.00 | 16 Jan 2026 | 138.63% |
| Hindustan Copper Ltd. |
538.7000
-16.65
(-3.00%)
|
L
-3%
H
528
564.7
|
226.70 | 28 Aug 2025 | 137.63% |
| GE Vernova T&D India.. |
5148.6000
50.90
(1.00%)
|
L
1%
H
4940
5222.1
|
2195.40 | 13 Jun 2025 | 134.52% |
| Kirloskar Oil Engine.. |
1928.0000
98.00
(5.36%)
|
L
5.4%
H
1821.9
1943.7
|
825.60 | 20 Jun 2025 | 133.53% |
| Adani Power Ltd. |
243.3700
-5.54
(-2.23%)
|
L
-2.2%
H
242.2
254.2
|
105.42 | 20 Jun 2025 | 130.86% |
| Schneider Electric I.. |
1308.8000
-68.80
(-4.99%)
|
L
-5.0%
H
1308.8
1308.8
|
571.85 | 21 Jan 2026 | 128.87% |
| Vodafone Idea Ltd. |
13.9900
-0.19
(-1.34%)
|
L
-1.3%
H
13.9
14.4
|
6.12 | 14 Aug 2025 | 128.59% |
| Multi Commodity Exch.. |
2954.5000
-204.00
(-6.46%)
|
L
-6.5%
H
2906.2
3177
|
1312.20 | 02 Jun 2025 | 125.16% |
| Laurus Labs Ltd. |
1362.0000
-19.70
(-1.43%)
|
L
-1.4%
H
1356.4
1393.4
|
606.20 | 02 Jun 2025 | 124.68% |
| Syrma SGS Technology.. |
1088.5500
34.75
(3.30%)
|
L
3.3%
H
1049.1
1102.6
|
500.00 | 23 Jun 2025 | 117.71% |
| Cemindia Projects Ltd. |
1071.1500
78.20
(7.88%)
|
L
7.9%
H
992.3
1089.9
|
503.30 | 23 Mar 2026 | 112.83% |
| Bharat Heavy Electri.. |
416.7500
-5.60
(-1.33%)
|
L
-1.3%
H
413.1
424.9
|
205.12 | 29 Aug 2025 | 103.17% |
| Adani Energy Solutio.. |
1513.3000
-26.80
(-1.74%)
|
L
-1.7%
H
1504
1578.5
|
744.90 | 05 Sep 2025 | 103.15% |
| Welspun Corp Ltd. |
1376.9000
4.00
(0.29%)
|
L
0.3%
H
1345.8
1394.8
|
710.00 | 02 Feb 2026 | 93.93% |
| Apar Industries Ltd. |
13118.0000
-308.00
(-2.29%)
|
L
-2.3%
H
12760
13500
|
6801.00 | 21 Jan 2026 | 92.88% |
| Adani Green Energy L.. |
1475.4000
-14.50
(-0.97%)
|
L
-1.0%
H
1465.1
1532.5
|
765.00 | 23 Jan 2026 | 92.86% |
| Data Patterns (India.. |
4043.1000
-96.10
(-2.32%)
|
L
-2.3%
H
4010
4249
|
2131.00 | 27 Jan 2026 | 89.73% |
| Gujarat Mineral Deve.. |
670.0000
-29.10
(-4.16%)
|
L
-4.2%
H
660.1
705.0
|
354.20 | 02 Jun 2025 | 89.16% |
| Gabriel India Ltd. |
1100.1000
-29.20
(-2.59%)
|
L
-2.6%
H
1091
1140.6
|
582.20 | 23 Jun 2025 | 88.96% |
| Wockhardt Ltd. |
2031.4000
260.40
(14.70%)
|
L
14.7%
H
1872.1
2097.4
|
1086.70 | 23 Mar 2026 | 86.93% |
| Ola Electric Mobilit.. |
41.4900
2.25
(5.73%)
|
L
5.7%
H
39.7
42.9
|
22.25 | 16 Mar 2026 | 86.47% |
| Anand Rathi Wealth L.. |
3450.7000
-116.00
(-3.25%)
|
L
-3.3%
H
3430.7
3610
|
1859.80 | 02 Jun 2025 | 85.54% |
| Cummins India Ltd. |
5881.0000
-146.50
(-2.43%)
|
L
-2.4%
H
5855.5
6100
|
3185.20 | 20 Jun 2025 | 84.64% |
| Siemens Energy India.. |
3872.1000
106.00
(2.81%)
|
L
2.8%
H
3809
3968
|
2115.00 | 23 Jan 2026 | 83.08% |
| Hindalco Industries .. |
1126.7000
-23.00
(-2.00%)
|
L
-2%
H
1122
1176
|
618.00 | 02 Jun 2025 | 82.31% |
| Thermax Ltd. |
4982.7000
392.10
(8.54%)
|
L
8.5%
H
4650
5075
|
2742.70 | 08 Dec 2025 | 81.67% |
| Granules India Ltd. |
773.8500
-8.75
(-1.12%)
|
L
-1.1%
H
768.6
804.3
|
432.60 | 06 Aug 2025 | 78.88% |
| Craftsman Automation.. |
9074.0000
385.50
(4.44%)
|
L
4.4%
H
8748.5
9259
|
5100.00 | 23 Jun 2025 | 77.92% |
| Bharat Forge Ltd. |
1957.2000
18.60
(0.96%)
|
L
1.0%
H
1920
1967.8
|
1100.50 | 29 Aug 2025 | 77.85% |
| Tejas Networks Ltd. |
520.4000
26.15
(5.29%)
|
L
5.3%
H
486.8
529.9
|
294.00 | 27 Jan 2026 | 77.01% |
| R R Kabel Ltd. |
2056.3000
105.30
(5.40%)
|
L
5.4%
H
1961.4
2117
|
1165.00 | 29 Aug 2025 | 76.51% |
| Chennai Petroleum Co.. |
1058.2000
5.10
(0.48%)
|
L
0.5%
H
1045
1070
|
603.10 | 19 Jun 2025 | 75.46% |
| CG Power and Industr.. |
917.4500
-17.35
(-1.86%)
|
L
-1.9%
H
911.0
944.1
|
525.50 | 27 Jan 2026 | 74.59% |
| Triveni Turbine Ltd. |
741.5000
22.35
(3.11%)
|
L
3.1%
H
724.5
787.6
|
428.35 | 23 Mar 2026 | 73.11% |
| Steel Authority of I.. |
204.3700
-1.69
(-0.82%)
|
L
-0.8%
H
203.2
207.5
|
118.10 | 28 Aug 2025 | 73.05% |
| Lloyds Metals & Ener.. |
1802.1000
-56.70
(-3.05%)
|
L
-3.1%
H
1800
1864.9
|
1042.90 | 02 Feb 2026 | 72.80% |
| OneSource Specialty .. |
1824.6000
33.50
(1.87%)
|
L
1.9%
H
1771.6
1888.4
|
1057.00 | 30 Jan 2026 | 72.62% |
| L&T Finance Ltd. |
286.6000
4.90
(1.74%)
|
L
1.7%
H
281.1
289.4
|
169.25 | 02 Jun 2025 | 69.34% |
| Navin Fluorine Inter.. |
7129.0000
-115.50
(-1.59%)
|
L
-1.6%
H
6970
7360
|
4225.00 | 02 Jun 2025 | 68.73% |
| Force Motors Ltd. |
19473.0000
-391.00
(-1.97%)
|
L
-2.0%
H
19283
20098
|
11580.00 | 02 Jun 2025 | 68.16% |
| RBL Bank Ltd. |
345.0000
-3.25
(-0.93%)
|
L
-0.9%
H
341.3
351.1
|
205.50 | 06 Jun 2025 | 67.88% |
| Adani Enterprises Ltd. |
2937.4000
-35.70
(-1.20%)
|
L
-1.2%
H
2926.8
2995
|
1753.00 | 30 Mar 2026 | 67.56% |
| Usha Martin Ltd. |
506.0500
-4.40
(-0.86%)
|
L
-0.9%
H
494.1
516.9
|
302.30 | 16 Jun 2025 | 67.40% |
| Shriram Finance Ltd. |
947.1500
-16.05
(-1.67%)
|
L
-1.7%
H
942.9
975.6
|
566.50 | 29 Aug 2025 | 67.19% |
| Adani Total Gas Ltd. |
773.3000
-35.25
(-4.36%)
|
L
-4.4%
H
761.6
859.9
|
462.80 | 09 Mar 2026 | 67.09% |
| Aditya Birla Capital.. |
363.3000
-1.60
(-0.44%)
|
L
-0.4%
H
360.8
369.8
|
218.44 | 02 Jun 2025 | 66.32% |
| Jaiprakash Power Ven.. |
21.8700
-1.00
(-4.37%)
|
L
-4.4%
H
21.7
24.5
|
13.15 | 09 Mar 2026 | 66.31% |
| Polycab India Ltd. |
9477.5000
-186.50
(-1.93%)
|
L
-1.9%
H
9426
9747
|
5760.00 | 13 Jun 2025 | 64.54% |
| Godawari Power & Isp.. |
288.0500
6.25
(2.22%)
|
L
2.2%
H
279
292
|
175.37 | 23 Jun 2025 | 64.25% |
| Honasa Consumer Ltd. |
406.4000
-13.55
(-3.23%)
|
L
-3.2%
H
403.2
424.9
|
248.40 | 11 Dec 2025 | 63.61% |
| Sai Life Science Ltd. |
1160.0000
28.80
(2.55%)
|
L
2.6%
H
1126
1169.9
|
711.95 | 19 Jun 2025 | 62.93% |
| Deepak Fertilisers &.. |
1410.1000
-38.20
(-2.64%)
|
L
-2.6%
H
1344.2
1458.8
|
866.40 | 23 Mar 2026 | 62.75% |
| Samvardhana Motherso.. |
145.7400
3.33
(2.34%)
|
L
2.3%
H
140.1
151.8
|
89.70 | 11 Aug 2025 | 62.47% |
| Finolex Cables Ltd. |
1136.3000
-40.95
(-3.48%)
|
L
-3.5%
H
1126.5
1165
|
700.80 | 30 Jan 2026 | 62.14% |
| Cohance Lifesciences.. |
431.5000
2.75
(0.64%)
|
L
0.6%
H
427.2
435
|
266.70 | 09 Mar 2026 | 61.79% |
| Angel One Ltd. |
337.3000
0.35
(0.10%)
|
L
0.1%
H
335.3
344
|
208.63 | 13 Mar 2026 | 61.67% |
| Muthoot Finance Ltd. |
3342.9000
36.00
(1.09%)
|
L
1.1%
H
3243
3388.9
|
2068.00 | 02 Jun 2025 | 61.65% |
| Glenmark Pharmaceuti.. |
2274.9000
-110.00
(-4.61%)
|
L
-4.6%
H
2257.8
2400.7
|
1408.10 | 02 Jun 2025 | 61.56% |
| Jindal Saw Ltd. |
247.0900
1.02
(0.41%)
|
L
0.4%
H
240.2
251.7
|
153.00 | 09 Dec 2025 | 61.50% |
| Premier Energies Ltd. |
1061.0000
15.00
(1.43%)
|
L
1.4%
H
1040
1081.2
|
660.00 | 01 Feb 2026 | 60.76% |
| Oracle Financial Ser.. |
9964.0000
-335.50
(-3.26%)
|
L
-3.3%
H
9900
10584.5
|
6234.50 | 17 Mar 2026 | 59.82% |
| ACME Solar Holdings .. |
310.1000
4.50
(1.47%)
|
L
1.5%
H
301.5
313.5
|
195.90 | 27 Jan 2026 | 58.30% |
| Gallantt Ispat Ltd. |
669.4500
-19.95
(-2.89%)
|
L
-2.9%
H
665
699.0
|
423.00 | 09 Jun 2025 | 58.26% |
| NLC India Ltd. |
347.5500
-2.35
(-0.67%)
|
L
-0.7%
H
342.2
362
|
220.71 | 08 Jul 2025 | 57.47% |
| Solar Industries Ind.. |
18247.0000
-406.00
(-2.18%)
|
L
-2.2%
H
18027
18874
|
11646.00 | 18 Dec 2025 | 56.68% |
| ABB India Ltd. |
7253.0000
34.00
(0.47%)
|
L
0.5%
H
7121
7340
|
4637.50 | 21 Jan 2026 | 56.40% |
| Bank of Maharashtra |
79.2700
-0.81
(-1.01%)
|
L
-1.0%
H
78.4
80.7
|
50.74 | 01 Sep 2025 | 56.23% |
| Federal Bank Ltd. |
288.9500
0.05
(0.02%)
|
L
0.0%
H
283.6
293.9
|
185.11 | 04 Aug 2025 | 56.10% |
| Great Eastern Shippi.. |
1418.9000
-92.40
(-6.11%)
|
L
-6.1%
H
1410
1526.3
|
913.10 | 01 Aug 2025 | 55.39% |
| Bandhan Bank Ltd. |
208.3000
2.47
(1.20%)
|
L
1.2%
H
205.9
212.5
|
134.25 | 09 Dec 2025 | 55.16% |
| Sammaan Capital Ltd. |
177.0100
3.69
(2.13%)
|
L
2.1%
H
174
181.3
|
114.10 | 11 Aug 2025 | 55.14% |
| Nippon Life India As.. |
1100.2000
11.30
(1.04%)
|
L
1.0%
H
1075.7
1122
|
714.05 | 13 Jun 2025 | 54.08% |
| Hindustan Zinc Ltd. |
632.9500
-15.90
(-2.45%)
|
L
-2.5%
H
630
656.3
|
413.50 | 01 Aug 2025 | 53.07% |
| Embassy Developments.. |
60.3800
0.59
(0.99%)
|
L
1.0%
H
59.4
64.2
|
39.46 | 30 Mar 2026 | 53.02% |
| Neuland Laboratories.. |
17088.0000
316.00
(1.88%)
|
L
1.9%
H
16675
17170
|
11255.00 | 02 Jun 2025 | 51.83% |
| Aether Industries Ltd. |
1098.0000
3.30
(0.30%)
|
L
0.3%
H
1077
1114.8
|
726.45 | 19 Sep 2025 | 51.15% |
| Sona BLW Precision F.. |
607.4500
-11.25
(-1.82%)
|
L
-1.8%
H
605
620
|
402.30 | 29 Sep 2025 | 50.99% |
| KEI Industries Ltd. |
5267.5000
-178.70
(-3.28%)
|
L
-3.3%
H
5230
5476.3
|
3500.00 | 04 Jun 2025 | 50.50% |
| Vardhman Textiles Ltd. |
577.1500
-18.35
(-3.08%)
|
L
-3.1%
H
570.3
599.8
|
383.70 | 11 Aug 2025 | 50.42% |
| Aditya Birla Sun Lif.. |
1064.0000
36.70
(3.57%)
|
L
3.6%
H
1025.1
1089.5
|
708.00 | 25 Nov 2025 | 50.28% |
| AIA Engineering Ltd. |
4503.6000
75.50
(1.71%)
|
L
1.7%
H
4376.5
4551.7
|
3001.10 | 28 Aug 2025 | 50.06% |
| Suzlon Energy Ltd. |
56.9900
-0.54
(-0.94%)
|
L
-0.9%
H
55.6
58.4
|
38.19 | 09 Mar 2026 | 49.23% |
| HBL Engineering Ltd. |
822.6000
5.10
(0.62%)
|
L
0.6%
H
818
875
|
551.60 | 29 Jul 2025 | 49.13% |
| Godrej Industries Ltd. |
1107.3000
-26.80
(-2.36%)
|
L
-2.4%
H
1092
1200.0
|
744.20 | 30 Mar 2026 | 48.79% |
| Tata Communications .. |
1965.0000
-1.60
(-0.08%)
|
L
-0.1%
H
1907.4
1986.3
|
1322.50 | 02 Apr 2026 | 48.58% |
| IFCI Ltd. |
68.5300
0.15
(0.22%)
|
L
0.2%
H
67.8
70.2
|
46.23 | 18 Dec 2025 | 48.24% |
| Dr. Agarwals Health .. |
484.1000
4.15
(0.86%)
|
L
0.9%
H
476.1
488.7
|
327.00 | 02 Jun 2025 | 48.04% |
| Allied Blenders & Di.. |
558.3000
18.45
(3.42%)
|
L
3.4%
H
538.2
566.8
|
382.10 | 23 Mar 2026 | 46.11% |
| Relaxo Footwears Ltd. |
345.3000
43.30
(14.34%)
|
L
14.3%
H
310
358
|
236.50 | 30 Mar 2026 | 46.00% |
| Titagarh Rail System.. |
826.1500
-21.05
(-2.48%)
|
L
-2.5%
H
815.5
860
|
568.70 | 30 Mar 2026 | 45.27% |
| Tube Investments of .. |
3141.4000
-69.10
(-2.15%)
|
L
-2.2%
H
3121.9
3250
|
2164.90 | 27 Jan 2026 | 45.11% |
| Himadri Speciality C.. |
606.4500
-0.75
(-0.12%)
|
L
-0.1%
H
595
614.2
|
418.50 | 24 Nov 2025 | 44.91% |
| Elecon Engineering C.. |
510.0000
-22.70
(-4.26%)
|
L
-4.3%
H
506.4
537.2
|
352.00 | 30 Mar 2026 | 44.89% |
| Au Small Finance Ban.. |
984.7000
-20.30
(-2.02%)
|
L
-2.0%
H
971.1
1013.3
|
682.15 | 05 Sep 2025 | 44.35% |
| Jammu & Kashmir Bank.. |
140.3600
-3.52
(-2.45%)
|
L
-2.5%
H
139.5
144.4
|
97.35 | 30 Dec 2025 | 44.18% |
| Lodha Developers Ltd. |
938.1000
14.45
(1.56%)
|
L
1.6%
H
923.6
969
|
650.80 | 02 Apr 2026 | 44.15% |
| Graphite India Ltd. |
727.7500
-19.05
(-2.55%)
|
L
-2.6%
H
716
768
|
505.80 | 29 Aug 2025 | 43.88% |
| Tanla Platforms Ltd. |
525.4000
2.55
(0.49%)
|
L
0.5%
H
518.2
535
|
365.90 | 30 Mar 2026 | 43.59% |
| Gland Pharma Ltd. |
2250.0000
-63.00
(-2.72%)
|
L
-2.7%
H
2230
2337.5
|
1570.00 | 02 Jun 2025 | 43.31% |
| Transformers & Recti.. |
320.5500
-1.55
(-0.48%)
|
L
-0.5%
H
318.6
328.4
|
224.05 | 02 Feb 2026 | 43.07% |
| Motilal Oswal Financ.. |
879.5000
-14.60
(-1.63%)
|
L
-1.6%
H
875.5
903.3
|
614.90 | 23 Mar 2026 | 43.03% |
| Torrent Pharmaceutic.. |
4410.8000
-127.00
(-2.80%)
|
L
-2.8%
H
4356.1
4575
|
3102.00 | 02 Jun 2025 | 42.19% |
| Nuvama Wealth Manage.. |
1554.6000
17.40
(1.13%)
|
L
1.1%
H
1522.2
1577.3
|
1096.90 | 23 Mar 2026 | 41.73% |
| Engineers India Ltd. |
231.7000
-2.70
(-1.15%)
|
L
-1.2%
H
230
240.8
|
163.55 | 27 Jan 2026 | 41.67% |
| Indus Towers Ltd. |
442.0500
5.80
(1.33%)
|
L
1.3%
H
432.1
449.4
|
312.55 | 03 Sep 2025 | 41.43% |
| PNB Housing Finance .. |
1030.5000
-47.40
(-4.40%)
|
L
-4.4%
H
1020.7
1086
|
729.60 | 09 Mar 2026 | 41.24% |
| Coforge Ltd. |
1421.8000
33.40
(2.41%)
|
L
2.4%
H
1405.5
1449.8
|
1008.10 | 17 Mar 2026 | 41.04% |
| Amber Enterprises In.. |
7615.0000
99.00
(1.32%)
|
L
1.3%
H
7410
7749
|
5400.50 | 27 Jan 2026 | 41.01% |
| Manappuram Finance L.. |
325.4000
-3.35
(-1.02%)
|
L
-1.0%
H
323.5
332.3
|
231.10 | 04 Jun 2025 | 40.80% |
| Radico Khaitan Ltd. |
3518.6000
79.30
(2.31%)
|
L
2.3%
H
3410.1
3569
|
2500.00 | 02 Mar 2026 | 40.74% |
| Aarti Industries Ltd. |
475.0000
-25.75
(-5.14%)
|
L
-5.1%
H
470.6
501.4
|
338.05 | 21 Jan 2026 | 40.51% |
| Elgi Equipments Ltd. |
573.4500
-4.45
(-0.77%)
|
L
-0.8%
H
567.3
633.9
|
408.25 | 21 Jan 2026 | 40.47% |
| Aurobindo Pharma Ltd. |
1426.4000
-9.50
(-0.66%)
|
L
-0.7%
H
1411
1453.4
|
1016.10 | 01 Sep 2025 | 40.38% |
| Aster DM Healthcare .. |
728.3500
-12.90
(-1.74%)
|
L
-1.7%
H
721.3
751.5
|
519.10 | 04 Feb 2026 | 40.31% |
| Minda Corporation Ltd. |
624.4000
0.55
(0.09%)
|
L
0.1%
H
618.7
635
|
445.05 | 11 Aug 2025 | 40.30% |
| Carborundum Universa.. |
1029.0500
-5.95
(-0.57%)
|
L
-0.6%
H
1017.7
1082
|
735.20 | 23 Mar 2026 | 39.97% |
| ICICI Prudential Ass.. |
3538.5000
101.30
(2.95%)
|
L
3.0%
H
3385.8
3611
|
2530.00 | 22 Dec 2025 | 39.86% |
| Adani Ports & Specia.. |
1804.6000
-19.90
(-1.09%)
|
L
-1.1%
H
1796.4
1840.7
|
1290.50 | 14 Aug 2025 | 39.84% |
| Indian Bank |
833.0000
-0.35
(-0.04%)
|
L
0.0%
H
817.2
854.0
|
597.65 | 13 Jun 2025 | 39.38% |
| JSW Energy Ltd. |
595.0500
-7.00
(-1.16%)
|
L
-1.2%
H
592.1
617.4
|
427.75 | 27 Jan 2026 | 39.11% |
| Tata Technologies Ltd. |
705.3000
-14.45
(-2.01%)
|
L
-2.0%
H
701
729
|
507.40 | 30 Mar 2026 | 39.00% |
| Tata Steel Ltd. |
208.0200
-6.68
(-3.11%)
|
L
-3.1%
H
206.7
215.7
|
149.80 | 13 Jun 2025 | 38.87% |
| Varun Beverages Ltd. |
528.0000
-6.50
(-1.22%)
|
L
-1.2%
H
525.5
544.4
|
381.00 | 23 Mar 2026 | 38.58% |
| Sumitomo Chemical In.. |
501.5500
6.05
(1.22%)
|
L
1.2%
H
485
510.0
|
362.60 | 30 Mar 2026 | 38.32% |
| Blue Jet Healthcare .. |
449.3500
-20.90
(-4.44%)
|
L
-4.4%
H
445
468
|
325.00 | 30 Mar 2026 | 38.26% |
| Gujarat Narmada Vall.. |
504.3000
-11.85
(-2.30%)
|
L
-2.3%
H
502
521.4
|
365.00 | 30 Mar 2026 | 38.16% |
| Emcure Pharmaceutica.. |
1696.0000
-29.30
(-1.70%)
|
L
-1.7%
H
1675
1750
|
1228.90 | 07 Jul 2025 | 38.01% |
| Zydus Wellness Ltd. |
507.0500
25.60
(5.32%)
|
L
5.3%
H
480.3
512
|
367.55 | 02 Mar 2026 | 37.95% |
| Eicher Motors Ltd. |
7177.0000
-242.00
(-3.26%)
|
L
-3.3%
H
7131.5
7440.5
|
5219.50 | 13 Jun 2025 | 37.50% |
| FSN E-Commerce Ventu.. |
262.3000
-0.85
(-0.32%)
|
L
-0.3%
H
259.1
265.3
|
191.16 | 13 Jun 2025 | 37.21% |
| Reliance Power Ltd. |
27.6400
-0.01
(-0.04%)
|
L
0.0%
H
27.4
28.8
|
20.17 | 30 Mar 2026 | 37.04% |
| Zee Entertainment En.. |
93.1100
1.65
(1.80%)
|
L
1.8%
H
90.6
95.5
|
68.00 | 23 Mar 2026 | 36.93% |
| Jindal Steel Ltd. |
1207.2000
-13.40
(-1.10%)
|
L
-1.1%
H
1191.7
1230.5
|
882.65 | 19 Jun 2025 | 36.77% |
| City Union Bank Ltd. |
255.4500
1.60
(0.63%)
|
L
0.6%
H
253.8
258.4
|
187.05 | 23 Jun 2025 | 36.57% |
| Alkyl Amines Chemica.. |
1651.3000
-40.70
(-2.41%)
|
L
-2.4%
H
1641.5
1707.9
|
1212.00 | 17 Mar 2026 | 36.25% |
| Olectra Greentech Ltd. |
1180.0000
-47.80
(-3.89%)
|
L
-3.9%
H
1166.4
1239
|
866.60 | 16 Mar 2026 | 36.16% |
| Zen Technologies Ltd. |
1664.7000
-30.80
(-1.82%)
|
L
-1.8%
H
1651
1714.4
|
1223.00 | 14 Jan 2026 | 36.12% |
| Siemens Ltd. |
3844.0000
-34.70
(-0.89%)
|
L
-0.9%
H
3744.6
3937.3
|
2826.00 | 21 Jan 2026 | 36.02% |
| Honeywell Automation.. |
35520.0000
-660.00
(-1.82%)
|
L
-1.8%
H
35300
36500
|
26220.00 | 30 Mar 2026 | 35.47% |
| Ashok Leyland Ltd. |
155.4400
-8.18
(-5.00%)
|
L
-5%
H
154.9
165.7
|
114.96 | 11 Aug 2025 | 35.21% |
| Garden Reach Shipbui.. |
2654.8000
3.30
(0.12%)
|
L
0.1%
H
2616.2
2710
|
1963.70 | 30 Mar 2026 | 35.19% |
| CCL Products India L.. |
1053.8000
-17.20
(-1.61%)
|
L
-1.6%
H
1044.9
1077.7
|
779.50 | 20 Jun 2025 | 35.19% |
| NMDC Steel Ltd. |
44.6200
-1.39
(-3.02%)
|
L
-3.0%
H
44
46.6
|
33.01 | 30 Mar 2026 | 35.17% |
| J B Chemicals & Phar.. |
2167.4000
-36.80
(-1.67%)
|
L
-1.7%
H
2131
2239.8
|
1603.50 | 11 Jul 2025 | 35.17% |
| Metropolis Healthcar.. |
555.3500
19.20
(3.58%)
|
L
3.6%
H
531
565
|
411.25 | 06 Jun 2025 | 35.04% |
| Caplin Point Laborat.. |
2024.5000
1.20
(0.06%)
|
L
0.1%
H
2012
2086.5
|
1500.30 | 30 Mar 2026 | 34.94% |
| Aptus Value Housing .. |
260.3000
-2.40
(-0.91%)
|
L
-0.9%
H
257.5
269.0
|
193.03 | 30 Mar 2026 | 34.85% |
| Union Bank of India |
167.8800
-0.84
(-0.50%)
|
L
-0.5%
H
166.6
171.8
|
124.64 | 29 Aug 2025 | 34.69% |
| Exide Industries Ltd. |
386.5000
-7.65
(-1.94%)
|
L
-1.9%
H
384.8
397.6
|
287.00 | 30 Mar 2026 | 34.67% |
| YES Bank Ltd. |
23.1500
0.39
(1.71%)
|
L
1.7%
H
22.8
23.6
|
17.20 | 30 Mar 2026 | 34.59% |
| The New India Assura.. |
157.4200
-3.14
(-1.96%)
|
L
-2.0%
H
156.6
161.6
|
116.97 | 30 Mar 2026 | 34.58% |
| Tata Motors Passenge.. |
393.9000
-7.05
(-1.76%)
|
L
-1.8%
H
390.7
408
|
294.30 | 30 Mar 2026 | 33.84% |
| Bajaj Auto Ltd. |
10460.0000
-348.50
(-3.22%)
|
L
-3.2%
H
10388.5
10750
|
7858.50 | 07 Aug 2025 | 33.10% |
| Gujarat Gas Ltd. |
401.1500
31.35
(8.48%)
|
L
8.5%
H
370
410
|
301.50 | 02 Apr 2026 | 33.05% |
| JSW Steel Ltd. |
1278.0000
-31.30
(-2.39%)
|
L
-2.4%
H
1270.3
1312.2
|
962.15 | 04 Jun 2025 | 32.83% |
| Inventurus Knowledge.. |
1675.6000
38.10
(2.33%)
|
L
2.3%
H
1630
1695
|
1262.00 | 23 Mar 2026 | 32.77% |
| Sheela Foam Ltd. |
605.0000
-21.05
(-3.36%)
|
L
-3.4%
H
602
643
|
456.80 | 30 Mar 2026 | 32.44% |
| Fortis Healthcare Ltd. |
928.4500
-32.45
(-3.38%)
|
L
-3.4%
H
920
967.3
|
702.00 | 02 Jun 2025 | 32.26% |
| Amara Raja Energy & .. |
886.1000
-19.85
(-2.19%)
|
L
-2.2%
H
873.1
924.5
|
670.00 | 30 Mar 2026 | 32.25% |
| Delhivery Ltd. |
452.3500
-7.40
(-1.61%)
|
L
-1.6%
H
450.1
464
|
342.85 | 20 Jun 2025 | 31.94% |
| CESC Ltd. |
182.0900
-3.78
(-2.03%)
|
L
-2.0%
H
180.1
188.3
|
138.12 | 27 Jan 2026 | 31.83% |
| Capri Global Capital.. |
198.3600
8.46
(4.45%)
|
L
4.5%
H
190.1
199.5
|
150.51 | 04 Jun 2025 | 31.79% |
| Krishna Institute of.. |
758.8500
-25.60
(-3.26%)
|
L
-3.3%
H
751.1
787.9
|
575.80 | 27 Jan 2026 | 31.79% |
| NMDC Ltd. |
87.9900
-4.29
(-4.65%)
|
L
-4.7%
H
87.4
93.1
|
66.80 | 19 Jun 2025 | 31.72% |
| Five-Star Business F.. |
445.1500
-9.30
(-2.05%)
|
L
-2.1%
H
413.6
456.0
|
338.15 | 23 Mar 2026 | 31.64% |
| Deepak Nitrite Ltd. |
1682.0000
-32.80
(-1.91%)
|
L
-1.9%
H
1656.3
1732.8
|
1280.00 | 30 Mar 2026 | 31.41% |
| Asahi India Glass Ltd. |
902.6000
-15.95
(-1.74%)
|
L
-1.7%
H
885.2
946.3
|
688.30 | 24 Jun 2025 | 31.13% |
| Nestle India Ltd. |
1421.5000
-6.00
(-0.42%)
|
L
-0.4%
H
1408.5
1444.1
|
1084.70 | 14 Aug 2025 | 31.05% |
| Biocon Ltd. |
428.6500
-3.55
(-0.82%)
|
L
-0.8%
H
425.7
440
|
327.60 | 06 Jun 2025 | 30.85% |
| Balrampur Chini Mill.. |
514.8000
-15.40
(-2.90%)
|
L
-2.9%
H
510.2
534.2
|
393.55 | 21 Jan 2026 | 30.81% |
| Waaree Energies Ltd. |
3140.8000
11.70
(0.37%)
|
L
0.4%
H
3071.9
3180
|
2403.00 | 21 Jan 2026 | 30.70% |
| Tata Chemicals Ltd. |
758.0000
-16.55
(-2.14%)
|
L
-2.1%
H
755
775.3
|
580.30 | 30 Mar 2026 | 30.62% |
| Piramal Pharma Ltd. |
172.7900
-1.45
(-0.83%)
|
L
-0.8%
H
171.3
175.9
|
132.30 | 23 Mar 2026 | 30.60% |
| One97 Communications.. |
1118.8000
-9.40
(-0.83%)
|
L
-0.8%
H
1112
1141
|
857.15 | 16 Jun 2025 | 30.53% |
| Shyam Metalics and E.. |
973.3500
-2.70
(-0.28%)
|
L
-0.3%
H
960.1
979.3
|
746.00 | 16 Mar 2026 | 30.48% |
| TVS Holdings Ltd. |
13556.0000
73.00
(0.54%)
|
L
0.5%
H
13456
13633
|
10400.00 | 19 Jun 2025 | 30.35% |
| JBM Auto Ltd. |
621.4500
-19.35
(-3.02%)
|
L
-3.0%
H
616.2
657.5
|
477.00 | 16 Mar 2026 | 30.28% |
| Firstsource Solution.. |
262.7300
-2.24
(-0.85%)
|
L
-0.9%
H
260
267.3
|
202.00 | 02 Mar 2026 | 30.06% |
| Latent View Analytic.. |
322.5500
5.65
(1.78%)
|
L
1.8%
H
317
331.2
|
248.00 | 23 Mar 2026 | 30.06% |
| Power Finance Corpor.. |
428.6000
-4.90
(-1.13%)
|
L
-1.1%
H
425.2
439.3
|
329.90 | 18 Dec 2025 | 29.92% |
| Aegis Logistics Ltd. |
748.4500
34.45
(4.82%)
|
L
4.8%
H
720
774
|
576.10 | 23 Mar 2026 | 29.92% |
| NBCC (India) Ltd. |
100.2600
1.16
(1.17%)
|
L
1.2%
H
99.4
102.7
|
77.18 | 30 Mar 2026 | 29.90% |
| Timken India Ltd. |
3630.4000
-6.50
(-0.18%)
|
L
-0.2%
H
3580
3644.5
|
2800.50 | 28 Nov 2025 | 29.63% |
| Birla Corporation Ltd. |
997.3000
-9.15
(-0.91%)
|
L
-0.9%
H
991
1012.8
|
769.60 | 16 Mar 2026 | 29.59% |
| Kalpataru Projects I.. |
1305.0000
30.60
(2.40%)
|
L
2.4%
H
1269.9
1322.7
|
1007.10 | 23 Mar 2026 | 29.58% |
| International Gemolo.. |
371.8000
1.90
(0.51%)
|
L
0.5%
H
367.5
380.4
|
287.00 | 27 Jan 2026 | 29.55% |
| Computer Age Managem.. |
791.5000
4.50
(0.57%)
|
L
0.6%
H
780.1
807.5
|
611.40 | 23 Mar 2026 | 29.46% |
| Sapphire Foods India.. |
180.9500
-1.15
(-0.63%)
|
L
-0.6%
H
178.5
186.0
|
139.91 | 02 Apr 2026 | 29.33% |
| Crompton Greaves Con.. |
281.1500
-7.10
(-2.46%)
|
L
-2.5%
H
272.3
292.6
|
217.40 | 30 Jan 2026 | 29.32% |
| Praj Industries Ltd. |
352.3000
-31.50
(-8.21%)
|
L
-8.2%
H
350.1
374.9
|
273.00 | 27 Jan 2026 | 29.05% |
| Zydus Lifesciences L.. |
1077.7000
-8.10
(-0.75%)
|
L
-0.8%
H
1071.2
1115.5
|
835.50 | 02 Apr 2026 | 28.99% |
| Trent Ltd. |
4224.0000
-24.60
(-0.58%)
|
L
-0.6%
H
4190
4335.7
|
3275.50 | 30 Mar 2026 | 28.96% |
| Welspun Living Ltd. |
137.9700
-1.48
(-1.06%)
|
L
-1.1%
H
137.3
141.3
|
107.10 | 30 Mar 2026 | 28.82% |
| Natco Pharma Ltd. |
1015.9000
-159.90
(-13.60%)
|
L
-13.6%
H
1000
1201.9
|
789.00 | 30 Sep 2025 | 28.76% |
| RailTel Corporation .. |
315.3000
-9.00
(-2.78%)
|
L
-2.8%
H
312.8
326.2
|
245.00 | 30 Mar 2026 | 28.69% |
| IndusInd Bank Ltd. |
914.3500
-17.95
(-1.93%)
|
L
-1.9%
H
910.4
940.2
|
710.60 | 26 Sep 2025 | 28.67% |