Highest recovery from 52 week Low in BSE 500

Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500

Last Updated: 22 Feb 2020, 07:20 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Adani Green Energy L..
194.85
-3.00 (-1.52%)
Low194.9High
193198.2
30.55 22 Feb 2019 537.81%
Dixon Technologies (..
4352.20
-124.20 (-2.77%)
Low4352.2High
43004540
1560.00 08 Aug 2019 178.99%
ICICI Securities Ltd.
510.95
10.80 (2.16%)
Low511.0High
493.2523.7
192.25 23 May 2019 165.77%
CreditAccess Grameen..
991.60
43.20 (4.56%)
Low991.6High
958.71000
385.00 22 Feb 2019 157.56%
HDFC Asset Managemen..
3383.80
25.50 (0.76%)
Low3383.8High
33453446.6
1320.00 25 Feb 2019 156.35%
Gujarat Gas Ltd.
287.45
-0.10 (-0.03%)
Low287.5High
285.8289.7
115.50 26 Feb 2019 148.87%
Amber Enterprises In..
1639.75
0.75 (0.05%)
Low1639.8High
1620.31695
660.00 22 Feb 2019 148.45%
Nippon Life India As..
441.65
12.35 (2.88%)
Low441.7High
430452.9
178.20 27 Feb 2019 147.84%
Trent Ltd.
776.05
0.90 (0.12%)
Low776.1High
765794
320.10 26 Feb 2019 142.44%
Essel Propack Ltd.
187.70
1.45 (0.78%)
Low187.7High
182.6189.3
78.75 22 Aug 2019 138.35%
Indiabulls Real Esta..
89.10
1.80 (2.06%)
Low89.1High
86.691.7
38.10 04 Oct 2019 133.86%
Adani Enterprises Ltd.
258.65
4.65 (1.83%)
Low258.7High
252.7261
113.00 15 May 2019 128.89%
Relaxo Footwears Ltd.
805.15
-8.70 (-1.07%)
Low805.2High
795.1818
357.32 22 Feb 2019 125.33%
Deepak Nitrite Ltd.
483.90
0.40 (0.08%)
Low483.9High
476.7491.7
215.05 22 Feb 2019 125.02%
Navin Fluorine Inter..
1278.35
4.55 (0.36%)
Low1278.4High
12401303.7
570.00 29 Jul 2019 124.27%
Shilpa Medicare Ltd.
466.20
5.20 (1.13%)
Low466.2High
451.1484.1
208.10 29 Aug 2019 124.03%
Shipping Corporation..
55.50
-0.55 (-0.98%)
Low55.5High
5556.5
24.80 22 Aug 2019 123.79%
Granules India Ltd.
184.35
-3.60 (-1.92%)
Low184.4High
182188.5
84.00 25 Jul 2019 119.46%
Abbott India Ltd.
15527.65
-194.75 (-1.24%)
Low15527.7High
15400.115984.2
7151.20 16 May 2019 117.13%
Au Small Finance Ban..
1174.60
8.90 (0.76%)
Low1174.6High
11601194.2
541.25 25 Mar 2019 117.02%
Orient Electric Ltd.
275.95
2.45 (0.90%)
Low276.0High
274286.9
128.50 22 Feb 2019 114.75%
Mas Financial Servic..
1088.65
54.00 (5.22%)
Low1088.7High
1036.11096.5
509.05 13 May 2019 113.86%
Jindal Steel & Power..
193.40
5.35 (2.84%)
Low193.4High
185.8195.9
91.05 03 Sep 2019 112.41%
JK Cement Ltd.
1472.20
10.25 (0.70%)
Low1472.2High
1454.11479.0
698.00 27 Feb 2019 110.92%
Mishra Dhatu Nigam L..
228.60
10.85 (4.98%)
Low228.6High
216.2248.5
108.45 23 Aug 2019 110.79%
Multi Commodity Exch..
1357.55
21.40 (1.60%)
Low1357.6High
1337.91372.5
650.00 28 Feb 2019 108.85%
Escorts Ltd.
878.30
-31.55 (-3.47%)
Low878.3High
838.4908.0
423.55 22 Aug 2019 107.37%
Avanti Feeds Ltd.
558.75
37.80 (7.26%)
Low558.8High
521.0563
270.00 23 Aug 2019 106.94%
Aavas Financiers Ltd.
1965.85
4.65 (0.24%)
Low1965.9High
1948.22038
949.95 25 Feb 2019 106.94%
Tata Consumer Produc..
380.50
-2.65 (-0.69%)
Low380.5High
379.1385.0
185.35 22 Feb 2019 105.29%
Indiabulls Integrate..
107.70
5.10 (4.97%)
Low107.7High
101.8107.7
52.55 29 Oct 2019 104.95%
Indiabulls Housing F..
338.20
32.75 (10.72%)
Low338.2High
301.3359.8
165.80 16 Oct 2019 103.98%
Johnson Controls-Hit..
2963.90
11.70 (0.40%)
Low2963.9High
2930.13049
1470.00 14 Aug 2019 101.63%
Avenue Supermarts Ltd.
2462.65
38.15 (1.57%)
Low2462.7High
24302485
1226.00 17 May 2019 100.87%
Fine Organic Industr..
2231.75
9.25 (0.42%)
Low2231.8High
21852276.9
1111.95 26 Feb 2019 100.71%
Timken India Ltd.
1040.10
4.85 (0.47%)
Low1040.1High
1029.51048.0
520.00 09 May 2019 100.02%
Shankara Building Pr..
481.35
-1.05 (-0.22%)
Low481.4High
458.3502.4
241.00 05 Aug 2019 99.73%
Godfrey Phillips Ind..
1340.35
40.70 (3.13%)
Low1340.4High
12711395
673.30 06 Aug 2019 99.07%
Can Fin Homes Ltd.
509.50
0.05 (0.01%)
Low509.5High
507.1514.7
256.60 27 Feb 2019 98.56%
JM Financial Ltd.
121.80
8.25 (7.27%)
Low121.8High
111.2123.5
61.60 01 Aug 2019 97.73%
Berger Paints (India..
572.60
-6.55 (-1.13%)
Low572.6High
571.1582.3
289.85 22 Feb 2019 97.55%
India Tourism Develo..
297.20
-6.20 (-2.04%)
Low297.2High
296310.9
151.55 22 Aug 2019 96.11%
Welspun Corp Ltd.
203.95
-5.55 (-2.65%)
Low204.0High
202.5210
104.10 27 Feb 2019 95.92%
Inox Leisure Ltd.
487.05
4.75 (0.98%)
Low487.1High
480.3504
249.10 23 Aug 2019 95.52%
Vaibhav Global Ltd.
1174.50
16.05 (1.39%)
Low1174.5High
1164.81199
607.35 28 Feb 2019 93.38%
Adani Gas Ltd.
184.85
20.50 (12.47%)
Low184.9High
163194.5
96.15 27 Feb 2019 92.25%
SRF Ltd.
4166.80
4.65 (0.11%)
Low4166.8High
41554260
2172.60 22 Feb 2019 91.79%
IIFL Finance Ltd.
187.95
-7.30 (-3.74%)
Low188.0High
187197.9
98.80 15 Oct 2019 90.23%
Rites Ltd.
318.85
-1.90 (-0.59%)
Low318.9High
315.5324
168.12 26 Feb 2019 89.66%
Bliss GVS Pharma Ltd.
139.70
-2.60 (-1.83%)
Low139.7High
137.8142.6
73.75 22 Aug 2019 89.42%
Narayana Hrudayalaya..
347.55
-3.00 (-0.86%)
Low347.6High
340.3354
184.30 15 May 2019 88.58%
Brigade Enterprises ..
240.85
11.75 (5.13%)
Low240.9High
226.8254.9
127.90 27 Feb 2019 88.31%
Bajaj Finance Ltd.
4880.45
2.40 (0.05%)
Low4880.5High
4853.84923.4
2600.00 22 Feb 2019 87.71%
APL Apollo Tubes Ltd.
2114.30
16.50 (0.79%)
Low2114.3High
20902159
1127.45 27 Feb 2019 87.53%
Balkrishna Industrie..
1266.70
2.35 (0.19%)
Low1266.7High
1252.11298.0
682.00 05 Aug 2019 85.73%
Linde India Ltd.
779.80
1.65 (0.21%)
Low779.8High
776795
420.00 26 Feb 2019 85.67%
Ipca Laboratories Ltd.
1454.70
51.80 (3.69%)
Low1454.7High
1394.91484
784.00 22 Feb 2019 85.55%
Prestige Estates Pro..
365.25
0.45 (0.12%)
Low365.3High
362.6372
198.10 08 Mar 2019 84.38%
Coromandel Internati..
619.60
-0.15 (-0.02%)
Low619.6High
601.7627
336.60 16 Aug 2019 84.08%
Vodafone Idea Ltd.
4.40
0.20 (4.76%)
Low4.4High
4.25
2.40 14 Nov 2019 83.33%
Bharti Airtel Ltd.
545.60
2.20 (0.40%)
Low545.6High
538.6552
302.10 01 Mar 2019 80.60%
Infibeam Avenues Ltd.
58.75
2.15 (3.80%)
Low58.8High
57.359.5
32.60 26 Feb 2019 80.21%
SBI Life Insurance C..
928.75
-9.45 (-1.01%)
Low928.8High
921.7945
515.55 26 Feb 2019 80.15%
Dhanuka Agritech Ltd.
516.50
1.45 (0.28%)
Low516.5High
511.6525
287.10 03 Dec 2019 79.90%
Strides Pharma Scien..
513.40
8.15 (1.61%)
Low513.4High
505524.8
288.00 27 Sep 2019 78.26%
Muthoot Finance Ltd.
912.70
37.60 (4.30%)
Low912.7High
866.5935.5
513.50 27 Feb 2019 77.74%
IRB Infrastructure D..
99.10
2.60 (2.69%)
Low99.1High
95100.5
56.15 14 Oct 2019 76.49%
Network 18 Media & I..
30.55
-1.10 (-3.48%)
Low30.6High
30.132
17.35 22 Aug 2019 76.08%
Minda Corporation Ltd.
115.40
2.85 (2.53%)
Low115.4High
111116.3
65.55 23 Aug 2019 76.05%
Info Edge (India) Ltd.
2840.45
-9.50 (-0.33%)
Low2840.5High
28252890
1620.85 22 Feb 2019 75.24%
Ajanta Pharma Ltd.
1445.40
131.30 (9.99%)
Low1445.4High
1317.01485
825.00 30 Jul 2019 75.20%
Rallis India Ltd.
244.80
6.55 (2.75%)
Low244.8High
237.1256
140.05 16 May 2019 74.79%
Jubilant Foodworks L..
1883.15
-14.45 (-0.76%)
Low1883.2High
18721915
1077.90 22 Aug 2019 74.71%
PI Industries Ltd.
1555.60
7.50 (0.48%)
Low1555.6High
1535.91564
902.55 22 Feb 2019 72.36%
AstraZeneca Pharma I..
2813.70
-33.85 (-1.19%)
Low2813.7High
28012892
1632.55 22 Aug 2019 72.35%
TCI Express Ltd.
913.85
5.10 (0.56%)
Low913.9High
900917.4
531.00 05 Aug 2019 72.10%
Whirlpool of India L..
2276.45
21.05 (0.93%)
Low2276.5High
22442298.9
1324.10 27 Feb 2019 71.92%
Ircon International ..
572.05
-17.35 (-2.94%)
Low572.1High
567.1587.6
333.40 29 Aug 2019 71.58%
Capri Global Capital..
211.25
-0.45 (-0.21%)
Low211.3High
210.1214.0
123.35 28 Feb 2019 71.26%
J B Chemicals & Phar..
533.85
-1.10 (-0.21%)
Low533.9High
532.5544
311.95 13 May 2019 71.13%
Galaxy Surfactants L..
1661.05
24.40 (1.49%)
Low1661.1High
1631.31725
971.10 09 Apr 2019 71.05%
Nesco Ltd.
726.50
-13.20 (-1.78%)
Low726.5High
721.3750
427.55 22 Feb 2019 69.92%
Adani Transmission L..
325.30
14.85 (4.78%)
Low325.3High
308.0332
191.45 27 Feb 2019 69.91%
Indostar Capital Fin..
281.50
-0.15 (-0.05%)
Low281.5High
281.1283.3
166.00 10 Dec 2019 69.58%
Dr. Lal Pathlabs Ltd.
1618.75
-22.50 (-1.37%)
Low1618.8High
1602.31651.5
955.00 13 May 2019 69.50%
Motilal Oswal Financ..
827.50
36.60 (4.63%)
Low827.5High
781.7836
489.10 05 Aug 2019 69.19%
GMR Infrastructure L..
23.65
0.60 (2.60%)
Low23.7High
2323.9
14.05 30 Jul 2019 68.33%
Tata Elxsi Ltd.
996.40
-9.30 (-0.92%)
Low996.4High
9861021
592.25 05 Aug 2019 68.24%
Nilkamal Ltd.
1496.30
4.85 (0.33%)
Low1496.3High
1484.21514.0
889.85 05 Aug 2019 68.15%
FDC Ltd.
249.80
10.65 (4.45%)
Low249.8High
240.8254
149.10 26 Feb 2019 67.54%
DLF Ltd.
220.10
-6.80 (-3.00%)
Low220.1High
219228.4
132.55 10 Oct 2019 66.05%
HDFC Life Insurance ..
573.50
-5.60 (-0.97%)
Low573.5High
572.1583.7
346.35 27 Feb 2019 65.58%
Schneider Electric I..
100.25
-1.50 (-1.47%)
Low100.3High
100102.9
60.55 19 Dec 2019 65.57%
Honeywell Automation..
34904.55
-31.00 (-0.09%)
Low34904.6High
34820.135250
21097.50 22 Feb 2019 65.44%
Indraprastha Gas Ltd.
464.65
-13.90 (-2.90%)
Low464.7High
462483.5
281.05 22 Feb 2019 65.33%
Indian Energy Exchan..
185.20
-0.90 (-0.48%)
Low185.2High
181.1191.3
112.05 13 Sep 2019 65.28%
Apollo Hospitals Ent..
1800.70
20.20 (1.13%)
Low1800.7High
1778.31813.5
1092.00 13 Mar 2019 64.90%
Nestle India Ltd.
16539.50
-245.55 (-1.46%)
Low16539.5High
16525.416740
10031.65 08 Mar 2019 64.87%
KEI Industries Ltd.
522.10
-14.40 (-2.68%)
Low522.1High
519538
318.00 22 Feb 2019 64.18%
Birla Corporation Ltd.
737.45
-8.90 (-1.19%)
Low737.5High
735758
450.20 22 Feb 2019 63.80%
ITD Cementation Indi..
57.40
-0.25 (-0.43%)
Low57.4High
5758.3
35.05 16 Oct 2019 63.77%
Manappuram Finance L..
176.05
1.80 (1.03%)
Low176.1High
174179.4
107.55 30 Jul 2019 63.69%
Security and Intelli..
607.40
28.40 (4.91%)
Low607.4High
580623.7
371.78 29 Aug 2019 63.38%
Radico Khaitan Ltd.
426.90
-8.90 (-2.04%)
Low426.9High
423437.5
261.95 19 Jun 2019 62.97%
Godrej Properties Ltd.
1112.20
30.40 (2.81%)
Low1112.2High
10751122
684.00 15 Mar 2019 62.60%
ICICI Prudential Lif..
495.00
5.45 (1.11%)
Low495High
490.8504
304.75 26 Feb 2019 62.43%
Atul Ltd.
5195.95
224.35 (4.51%)
Low5196.0High
49655324.4
3200.00 15 Mar 2019 62.37%
La Opala RG Ltd.
211.40
-3.05 (-1.42%)
Low211.4High
209.1217
130.50 06 Dec 2019 61.99%
MindTree Ltd.
1049.50
35.90 (3.54%)
Low1049.5High
1004.61055.6
652.05 19 Jul 2019 60.95%
eClerx Services Ltd.
623.30
14.10 (2.31%)
Low623.3High
603.1629.4
387.50 16 Oct 2019 60.85%
Varun Beverages Ltd.
819.05
20.90 (2.62%)
Low819.1High
800.1836.7
510.20 25 Feb 2019 60.54%
Alkem Laboratories L..
2658.70
34.90 (1.33%)
Low2658.7High
2628.72690
1660.00 28 Jun 2019 60.16%
ICICI Bank Ltd.
547.00
2.20 (0.40%)
Low547High
541.8549.4
343.30 27 Feb 2019 59.34%
Max India Ltd.
86.20
0.40 (0.47%)
Low86.2High
85.994.3
54.15 22 Aug 2019 59.19%
Gujarat State Petron..
237.85
6.05 (2.61%)
Low237.9High
230.1240.6
149.60 28 Feb 2019 58.99%
Adani Power Ltd.
57.65
-0.80 (-1.37%)
Low57.7High
57.258.9
36.35 13 May 2019 58.60%
Ratnamani Metals & T..
1315.10
-6.40 (-0.48%)
Low1315.1High
1301.11345
830.30 15 May 2019 58.39%
Lux Industries Ltd.
1555.65
-10.20 (-0.65%)
Low1555.7High
1542.21594.4
984.00 22 Aug 2019 58.09%
Bajaj Finserv Ltd.
9709.70
-48.95 (-0.50%)
Low9709.7High
9693.89827.6
6146.95 22 Feb 2019 57.96%
PNC Infratech Ltd.
198.30
-4.05 (-2.00%)
Low198.3High
197.1203.7
125.55 27 Feb 2019 57.95%
KRBL Ltd.
294.20
-11.00 (-3.60%)
Low294.2High
292306.4
186.40 20 Nov 2019 57.83%
NIIT Technologies Ltd.
1854.40
-28.20 (-1.50%)
Low1854.4High
1845.11913.9
1178.10 02 Aug 2019 57.41%
Maharashtra Scooters..
4727.45
-4.80 (-0.10%)
Low4727.5High
4701.64775
3012.35 28 Feb 2019 56.94%
L&T Finance Holdings..
123.10
-0.25 (-0.20%)
Low123.1High
122.5127.7
78.60 07 Oct 2019 56.62%
Gateway Distriparks ..
126.80
0.90 (0.71%)
Low126.8High
125128
81.00 14 Nov 2019 56.54%
Sudarshan Chemical I..
465.95
4.65 (1.01%)
Low466.0High
462472.9
297.80 13 May 2019 56.46%
Aegis Logistics Ltd.
250.15
-4.80 (-1.88%)
Low250.2High
248.8258.8
160.00 16 Oct 2019 56.34%
Aster DM Healthcare ..
170.90
2.60 (1.54%)
Low170.9High
169172.9
109.50 07 Aug 2019 56.07%
Sheela Foam Ltd.
1671.50
7.20 (0.43%)
Low1671.5High
1643.31689
1073.20 19 Aug 2019 55.75%
Tube Investments of ..
505.80
10.95 (2.21%)
Low505.8High
490514.5
325.20 05 Sep 2019 55.54%
Wockhardt Ltd.
357.65
-10.10 (-2.75%)
Low357.7High
353.1376.5
230.15 04 Sep 2019 55.40%
Jindal Stainless Ltd.
41.60
0.45 (1.09%)
Low41.6High
4142.4
26.80 05 Aug 2019 55.22%
Jai Corp Ltd.
101.20
3.00 (3.05%)
Low101.2High
97.0103
65.20 22 Aug 2019 55.21%
Aditya Birla Fashion..
278.25
4.05 (1.48%)
Low278.3High
271.1283.8
179.70 17 Sep 2019 54.84%
Jagran Prakashan Ltd.
71.50
2.50 (3.62%)
Low71.5High
68.673.5
46.20 19 Nov 2019 54.76%
Shree Cements Ltd.
24407.40
-125.85 (-0.51%)
Low24407.4High
24270.724791.7
15809.60 22 Feb 2019 54.38%
Torrent Pharmaceutic..
2238.95
-3.20 (-0.14%)
Low2239.0High
2230.12259
1452.00 23 Jul 2019 54.20%
Aurobindo Pharma Ltd.
599.75
-2.10 (-0.35%)
Low599.8High
590.4617.6
389.35 14 Nov 2019 54.04%
PVR Ltd.
2071.15
-41.65 (-1.97%)
Low2071.2High
20612121.4
1345.25 16 Aug 2019 53.96%
Persistent Systems L..
717.15
-1.45 (-0.20%)
Low717.2High
710721.6
468.75 30 Jul 2019 52.99%
Bharat Petroleum Cor..
471.75
-3.80 (-0.80%)
Low471.8High
470.6480
308.35 22 Aug 2019 52.99%
Ujjivan Financial Se..
385.40
-4.15 (-1.07%)
Low385.4High
384.3391.9
252.15 30 Jul 2019 52.85%
Alembic Pharmaceutic..
664.60
-10.00 (-1.48%)
Low664.6High
661.2685
435.15 20 Jun 2019 52.73%
EID Parry (India) Ltd.
206.20
-1.70 (-0.82%)
Low206.2High
203.8210.9
135.05 30 Jul 2019 52.68%
Max Financial Servic..
565.00
48.25 (9.34%)
Low565High
542597.1
370.05 07 Aug 2019 52.68%
V Mart Retail Ltd.
2431.30
63.10 (2.66%)
Low2431.3High
23722492
1603.65 26 Dec 2019 51.61%
Phoenix Mills Ltd.
855.45
-11.15 (-1.29%)
Low855.5High
848.8876.7
565.10 13 May 2019 51.38%
Akzo Nobel India Ltd.
2415.75
-49.40 (-2.00%)
Low2415.8High
24052480.8
1600.00 16 May 2019 50.98%
ITI Ltd.
84.35
-2.00 (-2.32%)
Low84.4High
8486.5
56.10 22 Aug 2019 50.36%
Thyrocare Technologi..
612.15
-3.45 (-0.56%)
Low612.2High
607.6624.4
407.15 30 Jul 2019 50.35%
ICICI Lombard Genera..
1345.45
-10.10 (-0.75%)
Low1345.5High
13401366.7
895.05 26 Feb 2019 50.32%
Balrampur Chini Mill..
164.65
0.40 (0.24%)
Low164.7High
164167.3
109.55 13 Aug 2019 50.30%
Pfizer Ltd.
4187.55
-32.50 (-0.77%)
Low4187.6High
4175.04264.5
2792.25 08 Aug 2019 49.97%
Redington (India) Ltd.
121.05
0.15 (0.12%)
Low121.1High
116.7126.5
80.85 22 Feb 2019 49.72%
Tata Motors Ltd.
158.50
0.45 (0.28%)
Low158.5High
156162.3
106.00 22 Aug 2019 49.53%
Mahanagar Gas Ltd.
1127.60
-10.15 (-0.89%)
Low1127.6High
1123.21153
754.15 22 Jul 2019 49.52%
Biocon Ltd.
315.05
8.95 (2.92%)
Low315.1High
305.8319
211.05 26 Sep 2019 49.28%
Blue Dart Express Ltd.
3005.80
-8.40 (-0.28%)
Low3005.8High
2970.13050
2016.00 26 Nov 2019 49.10%
Caplin Point Laborat..
350.40
-1.50 (-0.43%)
Low350.4High
349.8360
235.15 03 Feb 2020 49.01%
Corporation Bank
20.25
-0.55 (-2.64%)
Low20.3High
18.321.4
13.60 15 Oct 2019 48.90%
Sun Pharma Advanced ..
167.15
2.80 (1.70%)
Low167.2High
164.4170.5
112.30 08 Jul 2019 48.84%
TV18 Broadcast Ltd.
26.85
-1.40 (-4.96%)
Low26.9High
26.528.5
18.05 22 Aug 2019 48.75%
Bombay Burmah Tradin..
1093.70
-28.55 (-2.54%)
Low1093.7High
10901129.5
737.00 21 Aug 2019 48.40%
Ashok Leyland Ltd.
84.30
3.05 (3.75%)
Low84.3High
81.284.7
56.95 22 Aug 2019 48.02%
Divi's Laboratories ..
2169.35
-16.50 (-0.75%)
Low2169.4High
2156.92236.4
1466.00 16 Aug 2019 47.98%
Pidilite Industries ..
1575.30
-18.45 (-1.16%)
Low1575.3High
1571.71597.8
1065.50 22 Feb 2019 47.85%
Shriram Transport Fi..
1341.30
50.25 (3.89%)
Low1341.3High
12771359.4
909.05 24 Jul 2019 47.55%
KEC International Ltd.
339.35
10.30 (3.13%)
Low339.4High
330346
230.00 22 Feb 2019 47.54%
Crisil Ltd.
1672.70
36.30 (2.22%)
Low1672.7High
1634.81700
1135.55 09 Aug 2019 47.30%
Meghmani Organics Ltd.
59.95
1.75 (3.01%)
Low60.0High
58.261.7
40.70 22 Aug 2019 47.30%
Supreme Industries L..
1391.10
-8.80 (-0.63%)
Low1391.1High
13761405
946.25 17 May 2019 47.01%
Vinati Organics Ltd.
1016.40
1.25 (0.12%)
Low1016.4High
1002.51024
692.58 28 Feb 2019 46.76%
Cholamandalam Invest..
332.00
2.70 (0.82%)
Low332High
327.1334.8
226.50 22 Feb 2019 46.58%
Siemens Ltd.
1412.70
-9.20 (-0.65%)
Low1412.7High
1408.81430.3
965.40 27 Feb 2019 46.33%
Power Finance Corpor..
132.25
2.65 (2.04%)
Low132.3High
128.4133.4
90.45 11 Oct 2019 46.21%
Minda Industries Ltd.
383.40
3.30 (0.87%)
Low383.4High
376.1385
262.35 22 Jul 2019 46.14%
IDBI Bank Ltd.
34.55
Low34.6High
34.434.8
23.65 22 Aug 2019 46.09%
Procter & Gamble Hea..
4159.40
-61.65 (-1.46%)
Low4159.4High
41504249.0
2860.55 22 Feb 2019 45.41%
Laurus Labs Ltd.
440.35
1.75 (0.40%)
Low440.4High
435.2444.5
303.30 17 Oct 2019 45.19%
Dishman Carbogen Amc..
92.75
-1.15 (-1.22%)
Low92.8High
9294.8
63.90 03 Jan 2020 45.15%
Bata India Ltd.
1803.70
1.40 (0.08%)
Low1803.7High
1795.21824.9
1250.40 22 Jul 2019 44.25%
Crompton Greaves Con..
290.95
0.75 (0.26%)
Low291.0High
289.6301.5
202.30 26 Feb 2019 43.82%
KNR Constructions Ltd.
280.05
-4.65 (-1.63%)
Low280.1High
278.6283.8
195.00 22 Feb 2019 43.62%
Bayer Cropscience Ltd.
4259.40
-13.70 (-0.32%)
Low4259.4High
4242.64315.5
2966.05 05 Aug 2019 43.61%
Garware Technical Fi..
1385.30
-54.10 (-3.76%)
Low1385.3High
13781474
968.00 14 Aug 2019 43.11%
Asian Paints Ltd.
1842.25
-42.65 (-2.26%)
Low1842.3High
1839.11886
1291.25 16 May 2019 42.67%
Steel Authority of I..
42.15
0.50 (1.20%)
Low42.2High
41.042.7
29.55 22 Aug 2019 42.64%
Jindal Saw Ltd.
89.65
1.05 (1.19%)
Low89.7High
88.191.3
63.00 05 Aug 2019 42.30%
The New India Assura..
134.20
1.45 (1.09%)
Low134.2High
133.5139.1
94.40 15 Oct 2019 42.16%
Dabur India Ltd.
506.15
-1.90 (-0.37%)
Low506.2High
503.1517
357.55 16 May 2019 41.56%
Blue Star Ltd.
845.50
13.85 (1.67%)
Low845.5High
830.1858.7
597.85 27 Feb 2019 41.42%
Endurance Technologi..
1049.45
-10.95 (-1.03%)
Low1049.5High
10451060.4
742.15 08 Aug 2019 41.41%
Astral Poly Technik ..
1194.85
-0.80 (-0.07%)
Low1194.9High
1185.61208
845.64 28 Feb 2019 41.30%
GlaxoSmithKline Cons..
9678.20
-184.90 (-1.87%)
Low9678.2High
9655.59863
6856.05 25 Mar 2019 41.16%
Quess Corp Ltd.
544.15
-9.80 (-1.77%)
Low544.2High
541.8552.9
385.55 30 Jul 2019 41.14%
Tata Chemicals Ltd.
763.65
-1.10 (-0.14%)
Low763.7High
760.1778.5
543.00 22 Aug 2019 40.64%
Tata Coffee Ltd.
94.25
-0.95 (-1.00%)
Low94.3High
93.896.6
67.10 22 Aug 2019 40.46%
Fortis Healthcare Ltd.
156.30
-1.10 (-0.70%)
Low156.3High
153.5158.6
111.30 05 Aug 2019 40.43%
NMDC Ltd.
105.00
Low105High
103.8106.5
74.80 22 Aug 2019 40.37%
Magma Fincorp Ltd.
50.00
-0.05 (-0.10%)
Low50High
4952.2
35.75 20 Nov 2019 39.86%