Highest recovery from 52 week Low in BSE 500

Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500

Last Updated: 18 Jan 2021, 11:28 p.m. (IST)
Name LTP
Change (Change%)		 Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Tanla Platforms Ltd. +
747.30
-2.60 (-0.35%)
L -0.4%H
744768.4
 37.10 25 Mar 2020 1914.29%
Alok Industries Ltd. +
23.70
0.25 (1.07%)
L 1.1%H
23.424.5
 2.70 20 Jan 2020 777.78%
Adani Green Energy L.. +
949.75
2.00 (0.21%)
L 0.2%H
920.1980
 111.90 17 Mar 2020 748.75%
Aarti Drugs Ltd. +
697.40
-9.80 (-1.39%)
L -1.4%H
695711.8
 105.25 23 Mar 2020 562.61%
Laurus Labs Ltd. +
355.80
-14.25 (-3.85%)
L -3.9%H
352.5373
 59.00 13 Mar 2020 503.05%
IFB Industries Ltd. +
1301.80
-75.45 (-5.48%)
L -5.5%H
12851379.0
 219.15 24 Mar 2020 494.02%
Tata Communications .. +
1119.50
23.40 (2.13%)
L 2.1%H
1077.11135
 200.00 19 Mar 2020 459.75%
Suven Pharmaceutical.. +
475.45
-27.85 (-5.53%)
L -5.5%H
462499.7
 87.60 24 Mar 2020 442.75%
Birlasoft Ltd. +
247.70
-9.90 (-3.84%)
L -3.8%H
236258.9
 46.70 24 Mar 2020 430.41%
Dixon Technologies (.. +
15315.70
418.25 (2.81%)
L 2.8%H
1472115444
 2990.60 24 Mar 2020 412.13%
Tata Elxsi Ltd. +
2489.80
132.00 (5.60%)
L 5.6%H
2330.72545
 499.95 25 Mar 2020 398.01%
Trident Ltd. +
14.90
0.20 (1.36%)
L 1.4%H
14.815.4
 3.05 24 Mar 2020 388.52%
Vodafone Idea Ltd. +
13.00
-0.65 (-4.76%)
L -4.8%H
12.613.7
 2.70 18 Mar 2020 381.48%
IOL Chemicals and Ph.. +
702.00
-16.50 (-2.30%)
L -2.3%H
697722
 146.30 25 Mar 2020 379.84%
Jindal Stainless (Hi.. +
145.25
-7.55 (-4.94%)
L -4.9%H
144152.5
 30.40 25 Mar 2020 377.80%
Vaibhav Global Ltd. +
2584.05
-25.35 (-0.97%)
L -1.0%H
25552633.7
 551.35 24 Mar 2020 368.68%
Adani Total Gas Ltd. +
352.25
-7.70 (-2.14%)
L -2.1%H
341362.1
 76.60 25 Mar 2020 359.86%
Alkyl Amines Chemica.. +
4686.15
-82.50 (-1.73%)
L -1.7%H
46614780.5
 1021.05 13 Mar 2020 358.95%
Jindal Steel & Power.. +
282.45
-16.55 (-5.54%)
L -5.5%H
279.5299.4
 62.00 03 Apr 2020 355.56%
Firstsource Solution.. +
91.50
0.90 (0.99%)
L 1.0%H
88.193.9
 20.10 24 Mar 2020 355.22%
IndiaMART InterMESH .. +
7465.45
-319.90 (-4.11%)
L -4.1%H
7361.17978.7
 1641.05 25 Mar 2020 354.92%
APL Apollo Tubes Ltd. +
926.00
-19.55 (-2.07%)
L -2.1%H
924.1954
 206.00 19 Mar 2020 349.51%
Adani Enterprises Ltd. +
507.85
-19.45 (-3.69%)
L -3.7%H
502.1529.1
 116.40 24 Mar 2020 336.30%
Suzlon Energy Ltd. +
6.95
0.30 (4.51%)
L 4.5%H
6.77.0
 1.70 26 Mar 2020 308.82%
Jubilant Life Scienc.. +
946.30
-29.90 (-3.06%)
L -3.1%H
918.0974.9
 234.35 25 Mar 2020 303.80%
Jindal Stainless Ltd. +
85.95
-3.45 (-3.86%)
L -3.9%H
85.289.4
 21.40 27 Mar 2020 301.64%
Sequent Scientific L.. +
205.80
-5.45 (-2.58%)
L -2.6%H
201.1215
 51.70 19 Mar 2020 298.07%
Affle (India) Ltd. +
3563.80
-90.95 (-2.49%)
L -2.5%H
3527.13688.4
 899.25 30 Mar 2020 296.31%
IndusInd Bank Ltd. +
932.80
-33.10 (-3.43%)
L -3.4%H
924960
 235.55 24 Mar 2020 296.01%
Tata Motors Ltd. +
245.95
-14.35 (-5.51%)
L -5.5%H
241.2262.5
 63.50 24 Mar 2020 287.32%
KPIT Technologies Ltd. +
132.15
-3.40 (-2.51%)
L -2.5%H
131.2137.7
 34.35 26 Mar 2020 284.72%
Persistent Systems L.. +
1592.45
-36.65 (-2.25%)
L -2.3%H
1550.61634.3
 420.05 23 Mar 2020 279.11%
Zensar Technologies .. +
239.75
3.40 (1.44%)
L 1.4%H
235241.9
 63.80 24 Mar 2020 275.78%
Sobha Ltd. +
452.15
-30.35 (-6.29%)
L -6.3%H
444.9481.3
 120.65 30 Mar 2020 274.76%
HFCL Ltd. +
30.10
-1.80 (-5.64%)
L -5.6%H
29.632.1
 8.10 24 Mar 2020 271.60%
NCC Ltd. +
58.85
-3.25 (-5.23%)
L -5.2%H
58.162.0
 15.85 30 Mar 2020 271.29%
Emami Ltd. +
480.90
5.05 (1.06%)
L 1.1%H
459501.1
 130.95 30 Mar 2020 267.24%
Vakrangee Ltd. +
62.55
-2.55 (-3.92%)
L -3.9%H
62.366.5
 17.15 07 Apr 2020 264.72%
Sterling and Wilson .. +
252.80
-9.45 (-3.60%)
L -3.6%H
251263.3
 69.70 31 Mar 2020 262.70%
Quess Corp Ltd. +
589.60
-16.50 (-2.72%)
L -2.7%H
575.3620.0
 165.00 20 May 2020 257.33%
Welspun India Ltd. +
65.15
-2.00 (-2.98%)
L -3.0%H
64.968.2
 18.45 24 Mar 2020 253.12%
Cholamandalam Invest.. +
409.25
-14.85 (-3.50%)
L -3.5%H
402.6426.7
 117.40 07 Apr 2020 248.59%
Varroc Engineering L.. +
416.70
-3.20 (-0.76%)
L -0.8%H
413.5428.5
 120.00 03 Apr 2020 247.25%
Wockhardt Ltd. +
509.25
-23.80 (-4.46%)
L -4.5%H
502.3536.8
 146.70 24 Mar 2020 247.14%
Tata Motors Limited .. +
97.00
-4.50 (-4.43%)
L -4.4%H
95.2103.5
 28.40 24 Mar 2020 241.55%
Coforge Ltd. +
2509.85
-127.95 (-4.85%)
L -4.9%H
2491.82655
 735.35 24 Mar 2020 241.31%
Ashok Leyland Ltd. +
114.30
-5.30 (-4.43%)
L -4.4%H
112.7119.3
 33.70 25 Mar 2020 239.17%
Phillips Carbon Blac.. +
183.25
7.20 (4.09%)
L 4.1%H
173188.9
 54.10 24 Mar 2020 238.72%
Prism Johnson Ltd. +
86.50
2.45 (2.91%)
L 2.9%H
83.588
 25.70 25 Mar 2020 236.58%
EID Parry (India) Ltd. +
339.65
-7.75 (-2.23%)
L -2.2%H
336347
 102.15 24 Mar 2020 232.50%
Larsen & Toubro Info.. +
4008.85
-279.00 (-6.51%)
L -6.5%H
3968.64292
 1210.00 19 Mar 2020 231.31%
Strides Pharma Scien.. +
885.55
-22.70 (-2.50%)
L -2.5%H
881913.8
 268.00 20 Mar 2020 230.43%
Mahindra & Mahindra .. +
809.00
-10.65 (-1.30%)
L -1.3%H
797.2820.8
 245.40 25 Mar 2020 229.67%
Hindustan Copper Ltd. +
59.95
-3.75 (-5.89%)
L -5.9%H
59.164.1
 18.25 24 Mar 2020 228.49%
Steel Authority of I.. +
65.95
-4.20 (-5.99%)
L -6.0%H
64.769.9
 20.15 30 Mar 2020 227.30%
Deepak Nitrite Ltd. +
1011.60
-10.60 (-1.04%)
L -1.0%H
10041034.0
 310.00 19 Mar 2020 226.32%
IDFC Ltd. +
43.10
-1.60 (-3.58%)
L -3.6%H
42.345.3
 13.25 24 Mar 2020 225.28%
Tube Investments of .. +
824.30
2.45 (0.30%)
L 0.3%H
809.1834.7
 254.00 03 Apr 2020 224.53%
Motherson Sumi Syste.. +
157.00
-5.50 (-3.38%)
L -3.4%H
155.3162.5
 48.65 24 Mar 2020 222.71%
Advanced Enzyme Tech.. +
315.10
-2.45 (-0.77%)
L -0.8%H
312.4322
 98.10 23 Mar 2020 221.20%
Dish TV India Ltd. +
12.50
-0.20 (-1.57%)
L -1.6%H
12.212.9
 3.90 01 Apr 2020 220.51%
Aurobindo Pharma Ltd. +
917.30
-18.70 (-2.00%)
L -2%H
900.5937.9
 288.85 23 Mar 2020 217.57%
Sterlite Technologie.. +
185.05
-2.60 (-1.39%)
L -1.4%H
180.6189
 58.65 13 Mar 2020 215.52%
NOCIL Ltd. +
140.90
-4.60 (-3.16%)
L -3.2%H
140146.3
 45.00 24 Mar 2020 213.11%
Rail Vikas Nigam Ltd. +
31.25
-0.30 (-0.95%)
L -1.0%H
3132.2
 10.00 24 Mar 2020 212.50%
Info Edge (India) Ltd. +
4896.40
-117.20 (-2.34%)
L -2.3%H
4857.15060.0
 1581.10 23 Mar 2020 209.68%
Uflex Ltd. +
365.60
-7.15 (-1.92%)
L -1.9%H
361.6381.1
 118.25 25 Mar 2020 209.18%
Glenmark Pharmaceuti.. +
496.25
-15.85 (-3.10%)
L -3.1%H
493512.1
 161.65 13 Mar 2020 206.99%
Capri Global Capital.. +
353.40
10.75 (3.14%)
L 3.1%H
340.1359
 115.15 13 Apr 2020 206.90%
eClerx Services Ltd. +
979.55
-31.65 (-3.13%)
L -3.1%H
952.11019.1
 320.00 24 Mar 2020 206.11%
Hathway Cable & Data.. +
32.05
-2.40 (-6.97%)
L -7.0%H
31.333.3
 10.50 24 Mar 2020 205.24%
Tata Power Company L.. +
82.10
-3.45 (-4.03%)
L -4.0%H
8185.9
 27.00 12 May 2020 204.07%
Granules India Ltd. +
345.40
-10.65 (-2.99%)
L -3.0%H
342357
 114.10 23 Mar 2020 202.72%
GHCL Ltd. +
208.60
-1.60 (-0.76%)
L -0.8%H
203.3210.5
 69.05 25 Mar 2020 202.10%
MMTC Ltd. +
29.90
-1.40 (-4.47%)
L -4.5%H
29.731.3
 9.90 26 Mar 2020 202.02%
Dishman Carbogen Amc.. +
139.00
-8.70 (-5.89%)
L -5.9%H
137.5149.0
 46.05 30 Mar 2020 201.85%
Graphite India Ltd. +
309.25
-16.00 (-4.92%)
L -4.9%H
305.3325.1
 103.00 25 Mar 2020 200.24%
IFCI Ltd. +
9.25
-0.20 (-2.12%)
L -2.1%H
9.29.7
 3.10 23 Mar 2020 198.39%
Rain Industries Ltd. +
132.80
-9.50 (-6.68%)
L -6.7%H
130.5141.5
 44.75 24 Mar 2020 196.76%
Jamna Auto Industrie.. +
61.80
-2.05 (-3.21%)
L -3.2%H
6163.5
 21.00 24 Mar 2020 194.29%
India Tourism Develo.. +
304.85
-9.05 (-2.88%)
L -2.9%H
301.1314.7
 104.70 24 Mar 2020 191.17%
JSW Steel Ltd. +
383.10
-11.10 (-2.82%)
L -2.8%H
375.5394
 132.50 03 Apr 2020 189.13%
Hindalco Industries .. +
243.15
-10.20 (-4.03%)
L -4.0%H
240.6254.3
 84.90 23 Mar 2020 186.40%
Brigade Enterprises .. +
259.15
-7.90 (-2.96%)
L -3.0%H
255.7264.5
 90.50 22 May 2020 186.35%
Lemon Tree Hotels Ltd. +
40.20
-0.60 (-1.47%)
L -1.5%H
39.841
 14.05 21 May 2020 186.12%
KPR Mill Ltd. +
890.55
-39.85 (-4.28%)
L -4.3%H
885925
 312.35 25 Mar 2020 185.11%
Spicejet Ltd. +
87.25
-2.30 (-2.57%)
L -2.6%H
86.290.5
 30.65 25 Mar 2020 184.67%
Bharat Forge Ltd. +
588.80
-24.75 (-4.03%)
L -4.0%H
579.3613.6
 207.50 07 Apr 2020 183.76%
ITI Ltd. +
126.35
-2.50 (-1.94%)
L -1.9%H
126129.7
 44.80 13 Mar 2020 182.03%
Dhanuka Agritech Ltd. +
774.75
-9.00 (-1.15%)
L -1.2%H
770792
 275.00 23 Mar 2020 181.73%
Deepak Fertilisers &.. +
160.25
-2.40 (-1.48%)
L -1.5%H
156.5163.7
 57.15 19 Mar 2020 180.40%
Vedanta Ltd. +
168.70
-6.90 (-3.93%)
L -3.9%H
167.1175.8
 60.20 30 Mar 2020 180.23%
Gujarat Fluorochemic.. +
608.45
14.65 (2.47%)
L 2.5%H
590634
 217.35 25 Mar 2020 179.94%
Dalmia Bharat Ltd. +
1124.35
-15.10 (-1.33%)
L -1.3%H
10811149
 402.70 24 Mar 2020 179.20%
Amara Raja Batteries.. +
970.00
-36.75 (-3.65%)
L -3.7%H
964.11002.8
 348.55 24 Mar 2020 178.30%
JK Tyre & Industries.. +
87.70
-3.10 (-3.41%)
L -3.4%H
85.691.9
 31.65 24 Mar 2020 177.09%
Amber Enterprises In.. +
2543.10
-62.50 (-2.40%)
L -2.4%H
25302615
 920.90 13 Apr 2020 176.15%
Bajaj Electricals Ltd. +
716.80
-25.15 (-3.39%)
L -3.4%H
700748.9
 260.00 03 Apr 2020 175.69%
Syngene Internationa.. +
585.70
-17.35 (-2.88%)
L -2.9%H
580602.4
 212.55 23 Mar 2020 175.56%
Adani Transmission L.. +
406.10
-26.75 (-6.18%)
L -6.2%H
397.2433.4
 147.50 13 Mar 2020 175.32%
Delta Corp Ltd. +
147.80
-4.65 (-3.05%)
L -3.1%H
145.8153.0
 53.80 25 Mar 2020 174.72%
Allcargo Logistics L.. +
133.45
-0.15 (-0.11%)
L -0.1%H
131.7136.1
 48.60 25 Mar 2020 174.59%
Caplin Point Laborat.. +
482.95
-4.60 (-0.94%)
L -0.9%H
480504
 176.20 24 Mar 2020 174.09%
Tata Consumer Produc.. +
584.75
-17.65 (-2.93%)
L -2.9%H
581601.5
 213.70 24 Mar 2020 173.63%
Venky's (India) Ltd. +
1577.45
-15.75 (-0.99%)
L -1.0%H
15601625
 580.10 24 Mar 2020 171.93%
Tata Metaliks Ltd. +
835.85
-27.40 (-3.17%)
L -3.2%H
820934
 308.00 25 Mar 2020 171.38%
JK Cement Ltd. +
2155.10
-42.95 (-1.95%)
L -2.0%H
2125.62197
 795.25 23 Mar 2020 171.00%
Wipro Ltd. +
431.55
-7.00 (-1.60%)
L -1.6%H
429.1445
 159.40 19 Mar 2020 170.73%
JTEKT India Ltd. +
94.95
2.20 (2.37%)
L 2.4%H
9499.8
 35.10 24 Mar 2020 170.51%
Godrej Properties Ltd. +
1353.75
-28.55 (-2.07%)
L -2.1%H
1296.71390
 505.00 24 Mar 2020 168.07%
Mahindra CIE Automot.. +
157.00
-2.25 (-1.41%)
L -1.4%H
151.9159
 58.60 25 Mar 2020 167.92%
Responsive Industrie.. +
181.00
-3.60 (-1.95%)
L -2.0%H
180187.3
 67.60 01 Jul 2020 167.75%
Just Dial Ltd. +
667.00
-20.40 (-2.97%)
L -3.0%H
658686.1
 250.00 26 Mar 2020 166.80%
Shriram Transport Fi.. +
1173.80
-30.75 (-2.55%)
L -2.6%H
1164.21212.8
 440.00 23 Mar 2020 166.77%
Sonata Software Ltd. +
392.60
-7.80 (-1.95%)
L -2.0%H
390.2400.4
 147.25 24 Mar 2020 166.62%
Indiabulls Housing F.. +
215.45
-15.25 (-6.61%)
L -6.6%H
213.8231.9
 81.00 20 Mar 2020 165.99%
Tata Steel Ltd. +
666.70
-39.20 (-5.55%)
L -5.6%H
659.5708.8
 250.85 30 Mar 2020 165.78%
Shipping Corporation.. +
83.65
-2.10 (-2.45%)
L -2.5%H
83.385.7
 31.50 24 Mar 2020 165.56%
Gujarat State Fertil.. +
79.10
-2.50 (-3.06%)
L -3.1%H
77.381.8
 29.80 24 Mar 2020 165.44%
Bajaj Finance Ltd. +
4719.85
-163.75 (-3.35%)
L -3.4%H
46864880
 1783.00 27 May 2020 164.71%
IDFC First Bank Ltd. +
46.65
-1.80 (-3.72%)
L -3.7%H
45.848.8
 17.65 24 Mar 2020 164.31%
HCL Technologies Ltd. +
981.50
-8.30 (-0.84%)
L -0.8%H
976.91005.0
 375.25 19 Mar 2020 161.56%
Piramal Enterprises .. +
1584.65
-40.50 (-2.49%)
L -2.5%H
1555.71649.7
 606.85 24 Mar 2020 161.13%
Cyient Ltd. +
479.80
-14.05 (-2.84%)
L -2.8%H
478.7497
 184.00 22 May 2020 160.76%
S H Kelkar & Company.. +
123.75
-3.60 (-2.83%)
L -2.8%H
122.7130
 47.50 12 May 2020 160.53%
Balrampur Chini Mill.. +
179.05
-2.10 (-1.16%)
L -1.2%H
172.4180.9
 68.95 24 Mar 2020 159.68%
MphasiS Ltd. +
1635.00
-32.55 (-1.95%)
L -2.0%H
1620.11667.7
 630.00 23 Mar 2020 159.52%
Grasim Industries Ltd. +
999.20
-33.85 (-3.28%)
L -3.3%H
990.91029.6
 385.05 25 Mar 2020 159.50%
Tata Chemicals Ltd. +
510.45
-23.45 (-4.39%)
L -4.4%H
503.8535.1
 197.00 23 Mar 2020 159.11%
Jammu & Kashmir Bank.. +
28.50
-0.45 (-1.55%)
L -1.6%H
27.829.9
 11.00 03 Apr 2020 159.09%
Infosys Ltd. +
1312.05
-32.90 (-2.45%)
L -2.5%H
13061340
 509.25 19 Mar 2020 157.64%
TV18 Broadcast Ltd. +
30.65
-0.55 (-1.76%)
L -1.8%H
30.431.5
 11.90 25 Mar 2020 157.56%
Navin Fluorine Inter.. +
2496.95
-49.20 (-1.93%)
L -1.9%H
24902537.5
 977.00 23 Mar 2020 155.57%
Poly Medicure Ltd. +
509.45
-11.35 (-2.18%)
L -2.2%H
485525.5
 200.00 24 Mar 2020 154.73%
Chennai Petroleum Co.. +
120.90
-3.10 (-2.50%)
L -2.5%H
116124.4
 47.60 27 May 2020 153.99%
Adani Ports & Specia.. +
515.50
-12.45 (-2.36%)
L -2.4%H
503.8532.3
 203.00 23 Mar 2020 153.94%
Sunteck Realty Ltd. +
366.60
-6.50 (-1.74%)
L -1.7%H
355372.5
 145.00 27 May 2020 152.83%
Aegis Logistics Ltd. +
270.95
-5.35 (-1.94%)
L -1.9%H
268.6276.3
 107.25 26 Mar 2020 152.63%
Kajaria Ceramics Ltd. +
744.40
-6.95 (-0.93%)
L -0.9%H
738.1762.2
 295.55 19 May 2020 151.87%
BEML Ltd. +
930.20
-15.70 (-1.66%)
L -1.7%H
921.2960
 369.50 24 Mar 2020 151.75%
Century Plyboards (I.. +
238.90
-4.05 (-1.67%)
L -1.7%H
234.0245
 95.15 23 Mar 2020 151.08%
Lakshmi Machine Work.. +
5018.75
-178.05 (-3.43%)
L -3.4%H
50005196
 2000.00 25 Mar 2020 150.94%
Max Financial Servic.. +
692.95
-14.60 (-2.06%)
L -2.1%H
686.4708.7
 276.35 23 Mar 2020 150.75%
KRBL Ltd. +
230.30
-7.80 (-3.28%)
L -3.3%H
228.8239.0
 92.00 26 Mar 2020 150.33%
Meghmani Organics Ltd. +
80.20
-1.25 (-1.53%)
L -1.5%H
7981.8
 32.05 24 Mar 2020 150.23%
IRB Infrastructure D.. +
114.10
-1.85 (-1.60%)
L -1.6%H
113.1117.2
 45.60 25 Mar 2020 150.22%
Apollo Hospitals Ent.. +
2609.25
16.90 (0.65%)
L 0.7%H
2547.12630.9
 1047.05 31 Mar 2020 149.20%
Network 18 Media & I.. +
36.50
-0.05 (-0.14%)
L -0.1%H
35.637.2
 14.70 25 Mar 2020 148.30%
Muthoot Finance Ltd. +
1174.65
-28.35 (-2.36%)
L -2.4%H
11601203.5
 476.80 24 Mar 2020 146.36%
Jubilant Foodworks L.. +
2802.40
69.35 (2.54%)
L 2.5%H
27152831
 1138.25 19 Mar 2020 146.20%
J B Chemicals & Phar.. +
1021.45
-22.60 (-2.16%)
L -2.2%H
10151049.2
 415.00 13 Mar 2020 146.13%
Ashoka Buildcon Ltd. +
91.15
-2.70 (-2.88%)
L -2.9%H
90.594
 37.05 03 Apr 2020 146.02%
Alembic Pharmaceutic.. +
1069.15
-19.05 (-1.75%)
L -1.8%H
10491097.0
 434.80 23 Mar 2020 145.89%
CreditAccess Grameen.. +
748.80
-4.15 (-0.55%)
L -0.6%H
733.6768.3
 305.20 07 Apr 2020 145.35%
Cholamandalam Financ.. +
544.70
-14.55 (-2.60%)
L -2.6%H
532.2562.1
 222.35 22 May 2020 144.97%
Bliss GVS Pharma Ltd. +
198.70
-2.85 (-1.41%)
L -1.4%H
195.2208
 81.25 13 Mar 2020 144.55%
Apollo Tyres Ltd. +
179.20
-4.10 (-2.24%)
L -2.2%H
174.5183.9
 73.40 24 Mar 2020 144.14%
KEI Industries Ltd. +
508.10
28.35 (5.91%)
L 5.9%H
470.1517.9
 208.30 24 Mar 2020 143.93%
Rashtriya Chemicals .. +
53.55
-0.10 (-0.19%)
L -0.2%H
53.155
 22.00 25 Mar 2020 143.41%
Garware Technical Fi.. +
2152.90
-28.95 (-1.33%)
L -1.3%H
2125.12208.8
 885.00 23 Mar 2020 143.27%
Au Small Finance Ban.. +
889.35
-30.90 (-3.36%)
L -3.4%H
880924.0
 366.00 27 May 2020 142.99%
CSB Bank Ltd. +
231.45
8.45 (3.79%)
L 3.8%H
225.9233.2
 95.60 25 Mar 2020 142.10%
DLF Ltd. +
277.15
-2.30 (-0.82%)
L -0.8%H
268.8282.6
 114.55 25 Mar 2020 141.95%
Escorts Ltd. +
1271.80
-50.10 (-3.79%)
L -3.8%H
12651328.4
 526.05 19 Mar 2020 141.76%
Chambal Fertilisers .. +
226.00
-3.50 (-1.53%)
L -1.5%H
220.5231.9
 93.80 23 Mar 2020 140.94%
PNB Housing Finance .. +
350.90
-12.60 (-3.47%)
L -3.5%H
348368
 145.65 26 Mar 2020 140.92%
RBL Bank Ltd. +
244.40
-9.50 (-3.74%)
L -3.7%H
242.8253
 101.55 22 Apr 2020 140.67%
MindTree Ltd. +
1663.55
-33.05 (-1.95%)
L -2.0%H
16521708.4
 692.00 03 Apr 2020 140.40%
Aditya Birla Capital.. +
89.65
-3.65 (-3.91%)
L -3.9%H
87.893.7
 37.35 24 Mar 2020 140.03%
Housing and Urban De.. +
43.15
-1.55 (-3.47%)
L -3.5%H
42.944.7
 18.00 24 Mar 2020 139.72%
L&T Technology Servi.. +
2375.85
-142.40 (-5.65%)
L -5.7%H
23402549
 995.00 23 Mar 2020 138.78%
Bharat Electronics L.. +
133.55
0.10 (0.07%)
L 0.1%H
128.3135.3
 56.00 24 Mar 2020 138.48%
Balkrishna Industrie.. +
1619.20
-33.75 (-2.04%)
L -2.0%H
1585.31655.9
 679.00 23 Mar 2020 138.47%
TVS Srichakra Ltd. +
1793.50
-108.55 (-5.71%)
L -5.7%H
1785.71900
 758.00 24 Mar 2020 136.61%
PNC Infratech Ltd. +
189.00
0.10 (0.05%)
L 0.1%H
177.1191.0
 80.00 25 Mar 2020 136.25%
Welspun Corp Ltd. +
129.60
-7.35 (-5.37%)
L -5.4%H
127.9136.5
 55.00 22 May 2020 135.64%
Cadila Healthcare Ltd. +
472.90
-14.90 (-3.05%)
L -3.1%H
467.4487.8
 202.00 13 Mar 2020 134.11%
Bandhan Bank Ltd. +
356.00
-12.55 (-3.41%)
L -3.4%H
354369.0
 152.20 25 Mar 2020 133.90%
UPL Ltd. +
561.30
38.75 (7.42%)
L 7.4%H
524568
 240.15 23 Mar 2020 133.73%
Bombay Burmah Tradin.. +
1250.35
-36.00 (-2.80%)
L -2.8%H
12471298.7
 535.00 24 Mar 2020 133.71%
Linde India Ltd. +
934.00
-28.50 (-2.96%)
L -3.0%H
918.1970.9
 401.00 24 Mar 2020 132.92%
Adani Power Ltd. +
53.55
-0.55 (-1.02%)
L -1.0%H
52.654.9
 23.00 13 Mar 2020 132.83%
Time Technoplast Ltd. +
52.10
-1.05 (-1.98%)
L -2.0%H
50.254.0
 22.40 24 Mar 2020 132.59%
HEG Ltd. +
952.40
-47.20 (-4.72%)
L -4.7%H
930.5998.8
 409.60 25 Mar 2020 132.52%
SRF Ltd. +
5736.30
-92.85 (-1.59%)
L -1.6%H
56405850.0
 2467.65 25 Mar 2020 132.46%
Procter & Gamble Hea.. +
6713.25
-89.50 (-1.32%)
L -1.3%H
66906824.7
 2891.45 23 Mar 2020 132.18%
India Cements Ltd. +
161.55
-3.15 (-1.91%)
L -1.9%H
160.8164.9
 69.60 18 Feb 2020 132.11%
DCM Shriram Ltd. +
400.10
3.30 (0.83%)
L 0.8%H
393405.3
 172.60 24 Mar 2020 131.81%
Endurance Technologi.. +
1306.95
-10.70 (-0.81%)
L -0.8%H
1289.21345
 564.50 22 Apr 2020 131.52%
Rallis India Ltd. +
289.35
-1.85 (-0.64%)
L -0.6%H
279.6300.0
 125.00 24 Mar 2020 131.48%
Hindustan Zinc Ltd. +
268.60
-5.60 (-2.04%)
L -2.0%H
267.3277.6
 116.05 13 Mar 2020 131.45%
Force Motors Ltd. +
1367.95
-29.50 (-2.11%)
L -2.1%H
13611408.8
 591.20 24 Mar 2020 131.39%
Eicher Motors Ltd. +
2873.00
15.70 (0.55%)
L 0.6%H
28152912.7
 1245.01 07 Apr 2020 130.76%
Sun Pharma Advanced .. +
186.65
-4.70 (-2.46%)
L -2.5%H
185.1192.3
 81.00 25 Mar 2020 130.43%
Thyrocare Technologi.. +
943.50
-4.25 (-0.45%)
L -0.5%H
917.8975
 409.60 13 Mar 2020 130.35%
Orient Cement Ltd. +
80.80
-1.25 (-1.52%)
L -1.5%H
7983.9
 35.10 12 May 2020 130.20%
Axis Bank Ltd. +
657.00
-17.85 (-2.65%)
L -2.7%H
651.2675
 286.00 25 Mar 2020 129.72%
NBCC (India) Ltd. +
32.15
-0.90 (-2.72%)
L -2.7%H
3233.2
 14.05 18 Mar 2020 128.83%
Equitas Holdings Ltd. +
74.30
-3.55 (-4.56%)
L -4.6%H
73.677.9
 32.50 24 Mar 2020 128.62%
Bharat Dynamics Ltd. +
332.15
-13.15 (-3.81%)
L -3.8%H
331346.5
 145.30 23 Mar 2020 128.60%