Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Adani Power Ltd. | 46.30
-0.45
(-0.96%)
| LowHigh 44.8048.10 | 15.15 | 28 Jun 2018 | 205.61% |
| Procter & Gamble Hea.. | 4325.00
-220.95
(-4.86%)
| LowHigh 4185.004649.80 | 1830.00 | 24 May 2018 | 136.34% |
| DCM Shriram Ltd. | 581.45
-7.80
(-1.32%)
| LowHigh 571.05608.00 | 254.00 | 05 Jun 2018 | 128.92% |
| PC Jeweller Ltd. | 103.70
-3.75
(-3.49%)
| LowHigh 102.10108.90 | 46.85 | 25 Oct 2018 | 121.34% |
| InterGlobe Aviation .. | 1482.00
27.05
(1.86%)
| LowHigh 1455.001511.00 | 691.00 | 09 Oct 2018 | 114.47% |
| Spicejet Ltd. | 126.65
-2.90
(-2.24%)
| LowHigh 126.10131.35 | 60.60 | 05 Oct 2018 | 108.99% |
| Vinati Organics Ltd. | 1859.00
-13.80
(-0.74%)
| LowHigh 1825.201899.00 | 910.05 | 28 Jun 2018 | 104.27% |
| Suzlon Energy Ltd. | 5.60
-0.25
(-4.27%)
| LowHigh 5.456.25 | 2.75 | 13 Feb 2019 | 103.64% |
| Maharashtra Scooters.. | 4037.00
-45.55
(-1.12%)
| LowHigh 4031.004125.00 | 2010.00 | 09 Oct 2018 | 100.85% |
| Kajaria Ceramics Ltd. | 621.00
8.90
(1.45%)
| LowHigh 608.00624.00 | 310.00 | 23 Oct 2018 | 100.32% |
| AstraZeneca Pharma I.. | 2211.00
-71.00
(-3.11%)
| LowHigh 2195.102329.00 | 1108.85 | 05 Jun 2018 | 99.40% |
| Ujjivan Financial Se.. | 331.10
-8.25
(-2.43%)
| LowHigh 328.10348.00 | 166.50 | 26 Oct 2018 | 98.86% |
| Adani Transmission L.. | 225.75
1.75
(0.78%)
| LowHigh 222.70231.70 | 115.70 | 23 May 2018 | 95.12% |
| SRF Ltd. | 2951.90
33.60
(1.15%)
| LowHigh 2895.152978.40 | 1530.05 | 20 Jul 2018 | 92.93% |
| Manappuram Finance L.. | 125.80
0.35
(0.28%)
| LowHigh 124.45128.50 | 66.25 | 08 Oct 2018 | 89.89% |
| CG Power and Industr.. | 37.95
-0.90
(-2.32%)
| LowHigh 37.4039.05 | 20.25 | 13 Feb 2019 | 87.41% |
| Bata India Ltd. | 1379.95
22.15
(1.63%)
| LowHigh 1360.001391.50 | 739.20 | 04 Jun 2018 | 86.68% |
| UPL Ltd. | 999.00
-19.85
(-1.95%)
| LowHigh 996.801043.60 | 537.25 | 20 Jul 2018 | 85.95% |
| Godrej Properties Ltd. | 849.00
-0.55
(-0.06%)
| LowHigh 845.00872.00 | 460.40 | 09 Oct 2018 | 84.40% |
| Kalpataru Power Tran.. | 491.65
8.80
(1.82%)
| LowHigh 479.15492.00 | 267.00 | 26 Oct 2018 | 84.14% |
| Indiabulls Real Esta.. | 116.50
-5.35
(-4.39%)
| LowHigh 116.15122.80 | 63.30 | 11 Feb 2019 | 84.04% |
| Tube Investments of .. | 387.10 | LowHigh 370.05387.50 | 212.00 | 24 May 2018 | 82.59% |
| Orient Cement Ltd. | 112.25
0.90
(0.81%)
| LowHigh 111.00116.35 | 62.15 | 06 Feb 2019 | 80.61% |
| Bajaj Finance Ltd. | 3439.00
31.45
(0.92%)
| LowHigh 3375.003488.00 | 1912.20 | 08 Oct 2018 | 79.85% |
| ICICI Lombard Genera.. | 1140.00
-4.05
(-0.35%)
| LowHigh 1130.651158.15 | 638.80 | 05 Jul 2018 | 78.46% |
| Hindustan Petroleum .. | 286.00
-7.50
(-2.56%)
| LowHigh 278.70301.85 | 163.00 | 05 Oct 2018 | 75.46% |
| TTK Prestige Ltd. | 7390.10
268.25
(3.77%)
| LowHigh 7151.007439.00 | 4212.48 | 21 Jun 2018 | 75.43% |
| Inox Leisure Ltd. | 328.00
0.30
(0.09%)
| LowHigh 324.05337.90 | 187.90 | 09 Oct 2018 | 74.56% |
| Dilip Buildcon Ltd. | 543.55
25.85
(4.99%)
| LowHigh 543.55543.55 | 312.25 | 05 Feb 2019 | 74.08% |
| Just Dial Ltd. | 711.90
43.30
(6.48%)
| LowHigh 659.00726.65 | 409.15 | 09 Oct 2018 | 73.99% |
| Muthoot Finance Ltd. | 619.00
0.95
(0.15%)
| LowHigh 608.40637.55 | 356.00 | 09 Oct 2018 | 73.88% |
| BEML Ltd. | 903.50
-12.40
(-1.35%)
| LowHigh 890.15924.85 | 521.25 | 26 Oct 2018 | 73.33% |
| PVR Ltd. | 1815.00
9.00
(0.50%)
| LowHigh 1783.151825.00 | 1062.80 | 02 Aug 2018 | 70.78% |
| Divi's Laboratories .. | 1697.95
38.25
(2.30%)
| LowHigh 1658.001715.00 | 994.95 | 28 Jun 2018 | 70.66% |
| Manpasand Beverages .. | 101.70
-1.95
(-1.88%)
| LowHigh 99.75105.75 | 59.65 | 05 Feb 2019 | 70.49% |
| Titan Company Ltd. | 1248.10
16.45
(1.34%)
| LowHigh 1233.351251.65 | 732.30 | 09 Oct 2018 | 70.44% |
| Tejas Networks Ltd. | 196.00
0.90
(0.46%)
| LowHigh 191.30200.45 | 115.00 | 18 Feb 2019 | 70.43% |
| Equitas Holdings Ltd. | 132.60
-3.25
(-2.39%)
| LowHigh 132.40137.05 | 77.85 | 29 Oct 2018 | 70.33% |
| NCC Ltd. | 107.55
1.80
(1.70%)
| LowHigh 103.20108.00 | 63.25 | 22 Oct 2018 | 70.04% |
| KEI Industries Ltd. | 418.00
8.55
(2.09%)
| LowHigh 412.20423.00 | 248.00 | 23 Oct 2018 | 68.55% |
| PI Industries Ltd. | 1120.00
14.40
(1.30%)
| LowHigh 1107.351129.00 | 675.60 | 01 Oct 2018 | 65.78% |
| Info Edge (India) Ltd. | 1865.10
37.90
(2.07%)
| LowHigh 1845.001908.00 | 1126.15 | 28 Jun 2018 | 65.62% |
| Power Finance Corpor.. | 111.45
-5.40
(-4.62%)
| LowHigh 110.35117.40 | 67.50 | 16 Jul 2018 | 65.11% |
| Infibeam Avenues Ltd. | 45.35
-0.45
(-0.98%)
| LowHigh 44.0046.00 | 27.50 | 29 Oct 2018 | 64.91% |
| Bajaj Finserv Ltd. | 8170.00
-65.00
(-0.79%)
| LowHigh 8100.058335.00 | 4955.00 | 23 Oct 2018 | 64.88% |
| Shankara Building Pr.. | 522.00
10.30
(2.01%)
| LowHigh 506.50541.30 | 316.60 | 06 Feb 2019 | 64.88% |
| Jammu & Kashmir Bank.. | 58.30
0.90
(1.57%)
| LowHigh 57.7559.00 | 35.40 | 14 Dec 2018 | 64.69% |
| Heidelberg Cement In.. | 199.15
4.00
(2.05%)
| LowHigh 195.50202.40 | 121.50 | 24 Oct 2018 | 63.91% |
| Oriental Bank of Com.. | 95.05
-0.85
(-0.89%)
| LowHigh 93.9598.05 | 58.00 | 08 Oct 2018 | 63.88% |
| Prestige Estates Pro.. | 266.50
5.90
(2.26%)
| LowHigh 256.85267.00 | 163.00 | 11 Oct 2018 | 63.50% |
| DCB Bank Ltd. | 228.60
-1.90
(-0.82%)
| LowHigh 227.10233.90 | 139.85 | 08 Oct 2018 | 63.46% |
| Jindal Stainless Ltd. | 38.15
0.10
(0.26%)
| LowHigh 36.0038.40 | 23.40 | 07 Feb 2019 | 63.03% |
| Reliance Nippon Life.. | 207.05
1.50
(0.73%)
| LowHigh 204.85208.00 | 127.20 | 04 Feb 2019 | 62.78% |
| Godfrey Philips Indi.. | 1029.15
-31.80
(-3.00%)
| LowHigh 1025.801067.70 | 640.25 | 08 Oct 2018 | 60.74% |
| Magma Fincorp Ltd. | 129.50
-0.50
(-0.38%)
| LowHigh 127.85130.80 | 80.65 | 15 Feb 2019 | 60.57% |
| Bandhan Bank Ltd. | 587.30
-17.80
(-2.94%)
| LowHigh 575.40620.00 | 368.10 | 25 Oct 2018 | 59.55% |
| Sunteck Realty Ltd. | 471.70
1.40
(0.30%)
| LowHigh 459.10477.45 | 295.80 | 23 Oct 2018 | 59.47% |
| Can Fin Homes Ltd. | 343.95
-11.15
(-3.14%)
| LowHigh 341.60355.00 | 216.50 | 23 Oct 2018 | 58.87% |
| Oberoi Realty Ltd. | 554.00
-12.60
(-2.22%)
| LowHigh 545.15574.55 | 351.35 | 11 Oct 2018 | 57.68% |
| REC Ltd. | 140.30
-5.25
(-3.61%)
| LowHigh 138.75146.40 | 89.00 | 18 Jul 2018 | 57.64% |
| Bharat Petroleum Cor.. | 375.35
-16.45
(-4.20%)
| LowHigh 368.30397.35 | 238.55 | 09 Oct 2018 | 57.35% |
| Essel Propack Ltd. | 133.00
-0.80
(-0.60%)
| LowHigh 131.50133.50 | 84.70 | 25 Oct 2018 | 57.02% |
| Shree Cements Ltd. | 20550.00
203.75
(1.00%)
| LowHigh 20243.0520935.00 | 13100.00 | 30 Oct 2018 | 56.87% |
| Edelweiss Financial .. | 180.80
10.20
(5.98%)
| LowHigh 173.25183.70 | 115.60 | 13 Feb 2019 | 56.40% |
| Aarti Industries Ltd. | 1717.10
94.40
(5.82%)
| LowHigh 1644.001725.95 | 1100.00 | 01 Oct 2018 | 56.10% |
| ICICI Bank Ltd. | 400.30
-7.40
(-1.82%)
| LowHigh 397.60410.80 | 256.50 | 16 Jul 2018 | 56.06% |
| APL Apollo Tubes Ltd. | 1556.00
-43.95
(-2.75%)
| LowHigh 1525.251625.05 | 1003.30 | 13 Feb 2019 | 55.09% |
| Axis Bank Ltd. | 773.10
-9.30
(-1.19%)
| LowHigh 771.05791.80 | 498.75 | 28 Jun 2018 | 55.01% |
| Aditya Birla Fashion.. | 204.00
2.05
(1.02%)
| LowHigh 201.50205.90 | 132.10 | 18 Jul 2018 | 54.43% |
| Welspun Corp Ltd. | 133.65
-5.55
(-3.99%)
| LowHigh 133.15139.35 | 86.80 | 18 Feb 2019 | 53.97% |
| Ipca Laboratories Ltd. | 920.05
-12.25
(-1.31%)
| LowHigh 915.00940.40 | 599.95 | 08 Oct 2018 | 53.35% |
| RBL Bank Ltd. | 668.85
-11.40
(-1.68%)
| LowHigh 664.80688.85 | 438.20 | 23 Oct 2018 | 52.64% |
| GRUH Finance Ltd. | 311.20
-12.95
(-4.00%)
| LowHigh 307.60326.85 | 204.60 | 31 Jan 2019 | 52.10% |
| Intellect Design Are.. | 228.75
-1.15
(-0.50%)
| LowHigh 225.80234.25 | 151.05 | 18 Feb 2019 | 51.44% |
| Federal Bank Ltd. | 101.40
-2.20
(-2.12%)
| LowHigh 100.70104.55 | 67.05 | 04 Oct 2018 | 51.23% |
| Wipro Ltd. | 287.30
-2.95
(-1.02%)
| LowHigh 286.00291.00 | 190.12 | 05 Jun 2018 | 51.12% |
| Dish TV India Ltd. | 28.85
-1.75
(-5.72%)
| LowHigh 28.4531.05 | 19.10 | 25 Jan 2019 | 51.05% |
| Granules India Ltd. | 107.65
-0.40
(-0.37%)
| LowHigh 107.60111.00 | 71.55 | 05 Jun 2018 | 50.45% |
| Symphony Ltd. | 1220.00
-2.55
(-0.21%)
| LowHigh 1210.001238.90 | 815.25 | 05 Oct 2018 | 49.65% |
| Blue Star Ltd. | 757.00
26.75
(3.66%)
| LowHigh 731.45763.75 | 508.05 | 23 Oct 2018 | 49.00% |
| Kotak Mahindra Bank .. | 1490.00
-12.55
(-0.84%)
| LowHigh 1483.801514.80 | 1002.20 | 05 Oct 2018 | 48.67% |
| L&T Technology Servi.. | 1715.00
-45.75
(-2.60%)
| LowHigh 1706.551775.00 | 1156.00 | 28 Jun 2018 | 48.36% |
| Meghmani Organics Ltd. | 62.45
-1.55
(-2.42%)
| LowHigh 62.0564.90 | 42.15 | 06 Feb 2019 | 48.16% |
| Bank of Maharashtra | 15.85
-0.35
(-2.16%)
| LowHigh 15.6016.70 | 10.70 | 09 Oct 2018 | 48.13% |
| Atul Ltd. | 3845.00
29.05
(0.76%)
| LowHigh 3782.053860.00 | 2600.75 | 28 Jun 2018 | 47.84% |
| Reliance Industries .. | 1339.90
14.00
(1.06%)
| LowHigh 1330.051367.00 | 906.60 | 23 May 2018 | 47.79% |
| Sadbhav Engineering .. | 238.70
-4.85
(-1.99%)
| LowHigh 238.65249.05 | 162.15 | 15 Feb 2019 | 47.21% |
| Redington (India) Ltd. | 93.70
1.35
(1.46%)
| LowHigh 90.0594.00 | 64.00 | 07 Feb 2019 | 46.41% |
| Punjab National Bank | 85.30
-3.05
(-3.45%)
| LowHigh 84.9089.00 | 58.45 | 28 Sep 2018 | 45.94% |
| Indian Oil Corporati.. | 153.55
-4.10
(-2.60%)
| LowHigh 152.40159.25 | 105.25 | 05 Oct 2018 | 45.89% |
| JK Cement Ltd. | 947.00
36.15
(3.97%)
| LowHigh 902.95995.00 | 649.55 | 30 Oct 2018 | 45.79% |
| Havells India Ltd. | 758.20
2.65
(0.35%)
| LowHigh 754.00766.75 | 520.10 | 28 Jun 2018 | 45.78% |
| Gateway Distriparks .. | 140.00
-3.55
(-2.47%)
| LowHigh 138.00140.75 | 96.15 | 25 Jan 2019 | 45.61% |
| KNR Constructions Ltd. | 240.00
0.10
(0.04%)
| LowHigh 233.05243.55 | 165.00 | 26 Oct 2018 | 45.45% |
| Repco Home Finance L.. | 426.40
-10.90
(-2.49%)
| LowHigh 420.90444.25 | 293.90 | 19 Oct 2018 | 45.08% |
| Prism Johnson Ltd. | 89.60
-2.60
(-2.82%)
| LowHigh 89.4093.15 | 62.15 | 04 Feb 2019 | 44.17% |
| Astral Poly Technik .. | 1175.15
-91.00
(-7.19%)
| LowHigh 1161.001275.00 | 816.00 | 08 Oct 2018 | 44.01% |
| Linde India Ltd. | 549.90
5.95
(1.09%)
| LowHigh 544.05553.90 | 382.25 | 26 Oct 2018 | 43.86% |
| Take Solutions Ltd. | 139.50
-0.30
(-0.21%)
| LowHigh 137.00141.00 | 97.00 | 20 Feb 2019 | 43.81% |
| TeamLease Services L.. | 2861.00
-67.55
(-2.31%)
| LowHigh 2801.102935.40 | 1989.65 | 04 Oct 2018 | 43.79% |
| J B Chemicals & Phar.. | 343.15
2.90
(0.85%)
| LowHigh 337.45354.00 | 239.95 | 06 Jul 2018 | 43.01% |
| Indraprastha Gas Ltd. | 307.00
-6.55
(-2.09%)
| LowHigh 304.40315.00 | 215.20 | 08 Oct 2018 | 42.66% |
| UltraTech Cement Ltd. | 4649.60
-124.60
(-2.61%)
| LowHigh 4618.054789.00 | 3260.45 | 23 Oct 2018 | 42.61% |
| Dr. Reddy's Laborato.. | 2665.00
75.60
(2.92%)
| LowHigh 2594.002699.95 | 1872.95 | 31 May 2018 | 42.29% |
| JK Lakshmi Cement Ltd. | 368.80
3.90
(1.07%)
| LowHigh 354.10372.25 | 260.20 | 05 Nov 2018 | 41.74% |
| The Ramco Cements Ltd. | 770.00
-13.40
(-1.71%)
| LowHigh 762.00794.25 | 546.90 | 26 Oct 2018 | 40.79% |
| Gujarat Gas Ltd. | 161.75
-5.55
(-3.32%)
| LowHigh 161.30166.15 | 115.00 | 26 Feb 2019 | 40.65% |
| Reliance Power Ltd. | 7.10
0.05
(0.71%)
| LowHigh 6.557.35 | 5.05 | 02 May 2019 | 40.59% |
| Indiabulls Housing F.. | 808.00
-6.55
(-0.80%)
| LowHigh 794.15836.60 | 575.35 | 12 Feb 2019 | 40.44% |
| Lakshmi Vilas Bank L.. | 76.75
2.40
(3.23%)
| LowHigh 75.6078.05 | 54.70 | 15 Feb 2019 | 40.31% |
| Star Cement Ltd. | 112.00 | LowHigh 111.00113.10 | 80.10 | 12 Feb 2019 | 39.83% |
| Bombay Dyeing & Manu.. | 115.00
-2.85
(-2.42%)
| LowHigh 114.00119.85 | 82.35 | 26 Oct 2018 | 39.65% |
| Indiabulls Ventures .. | 332.90
-14.55
(-4.19%)
| LowHigh 327.00358.90 | 238.65 | 15 May 2019 | 39.49% |
| Siemens Ltd. | 1186.00
-6.10
(-0.51%)
| LowHigh 1170.801241.70 | 850.25 | 23 Oct 2018 | 39.49% |
| Au Small Finance Ban.. | 697.60
6.50
(0.94%)
| LowHigh 686.40709.40 | 500.50 | 24 Oct 2018 | 39.38% |
| Sharda Cropchem Ltd. | 355.00
-1.85
(-0.52%)
| LowHigh 350.55360.00 | 255.00 | 10 Dec 2018 | 39.22% |
| Deepak Nitrite Ltd. | 284.60
-5.25
(-1.81%)
| LowHigh 283.50294.50 | 205.05 | 26 Dec 2018 | 38.80% |
| HSIL Ltd. | 265.00
-3.75
(-1.40%)
| LowHigh 263.45272.50 | 191.00 | 11 Dec 2018 | 38.74% |
| United Breweries Ltd. | 1430.00
55.75
(4.06%)
| LowHigh 1347.951483.70 | 1031.80 | 23 Jul 2018 | 38.59% |
| Bank of Baroda | 126.10
3.20
(2.60%)
| LowHigh 122.00127.30 | 91.00 | 09 Oct 2018 | 38.57% |
| Suven Life Sciences .. | 253.10
-0.85
(-0.33%)
| LowHigh 252.00257.65 | 182.70 | 04 Jun 2018 | 38.53% |
| Indiabulls Integrate.. | 291.35
13.85
(4.99%)
| LowHigh 282.35291.35 | 211.00 | 19 Feb 2019 | 38.08% |
| PNC Infratech Ltd. | 168.70
2.70
(1.63%)
| LowHigh 162.55170.00 | 122.45 | 25 Oct 2018 | 37.77% |
| Tata Motors Ltd. | 177.60
-12.55
(-6.60%)
| LowHigh 174.05186.90 | 129.00 | 08 Feb 2019 | 37.67% |
| Gujarat Fluorochemic.. | 990.00
1.30
(0.13%)
| LowHigh 983.00998.45 | 720.55 | 17 Jul 2018 | 37.40% |
| Varun Beverages Ltd. | 914.75
6.00
(0.66%)
| LowHigh 903.35918.85 | 666.80 | 26 Jul 2018 | 37.19% |
| Century Textiles & I.. | 966.85
-19.80
(-2.01%)
| LowHigh 965.95995.20 | 705.50 | 15 Feb 2019 | 37.04% |
| Cholamandalam Invest.. | 1419.00
-8.60
(-0.60%)
| LowHigh 1381.451452.20 | 1038.00 | 08 Oct 2018 | 36.71% |
| Gujarat Alkalies & C.. | 568.60
18.30
(3.33%)
| LowHigh 554.00573.00 | 416.25 | 19 Feb 2019 | 36.60% |
| Oil And Natural Gas .. | 174.25
-1.75
(-0.99%)
| LowHigh 173.80176.50 | 127.60 | 14 Feb 2019 | 36.56% |
| Allahabad Bank | 45.20
-1.15
(-2.48%)
| LowHigh 44.7046.85 | 33.15 | 09 Oct 2018 | 36.35% |
| Indian Hotels Compan.. | 149.00
-0.35
(-0.23%)
| LowHigh 148.30150.30 | 109.30 | 08 Oct 2018 | 36.32% |
| State Bank of India | 336.95
-7.75
(-2.25%)
| LowHigh 336.25347.55 | 247.40 | 26 Oct 2018 | 36.20% |
| Cera Sanitaryware Ltd. | 2920.00
-18.90
(-0.64%)
| LowHigh 2882.102938.90 | 2144.05 | 19 Feb 2019 | 36.19% |
| Bliss GVS Pharma Ltd. | 170.00
-3.60
(-2.07%)
| LowHigh 168.85173.45 | 125.00 | 06 Dec 2018 | 36.00% |
| SBI Life Insurance C.. | 659.35
13.65
(2.11%)
| LowHigh 646.05664.00 | 485.00 | 28 Sep 2018 | 35.95% |
| Raymond Ltd. | 806.00
-13.35
(-1.63%)
| LowHigh 802.95829.40 | 593.00 | 09 Oct 2018 | 35.92% |
| LIC Housing Finance .. | 526.45
-5.55
(-1.04%)
| LowHigh 525.25537.45 | 387.60 | 05 Oct 2018 | 35.82% |
| Pfizer Ltd. | 3190.05
47.65
(1.52%)
| LowHigh 3151.053275.00 | 2351.55 | 23 May 2018 | 35.66% |
| Motilal Oswal Financ.. | 738.00
13.25
(1.83%)
| LowHigh 726.40744.75 | 545.10 | 26 Oct 2018 | 35.39% |
| Bajaj Holdings & Inv.. | 3309.95
-15.80
(-0.48%)
| LowHigh 3251.003360.00 | 2451.20 | 08 Oct 2018 | 35.03% |
| Greenply Industries .. | 148.35
-3.35
(-2.21%)
| LowHigh 148.05152.65 | 110.00 | 22 Oct 2018 | 34.86% |
| Dewan Housing Financ.. | 130.50
5.65
(4.53%)
| LowHigh 122.40132.00 | 96.80 | 11 Feb 2019 | 34.81% |
| Bajaj Electricals Ltd. | 560.95
13.45
(2.46%)
| LowHigh 546.05563.40 | 416.35 | 29 Jan 2019 | 34.73% |
| Somany Ceramics Ltd. | 362.20
-10.25
(-2.75%)
| LowHigh 361.50378.25 | 270.10 | 10 Dec 2018 | 34.10% |
| Pidilite Industries .. | 1199.40
-17.60
(-1.45%)
| LowHigh 1186.101218.00 | 895.00 | 09 Oct 2018 | 34.01% |
| Bharat Electronics L.. | 97.10
-2.20
(-2.22%)
| LowHigh 95.5599.90 | 72.50 | 13 Feb 2019 | 33.93% |
| Jubilant Foodworks L.. | 1308.00
-1.15
(-0.09%)
| LowHigh 1288.601345.25 | 977.00 | 06 Nov 2018 | 33.88% |
| India Cements Ltd. | 100.00
-2.70
(-2.63%)
| LowHigh 99.00103.70 | 74.75 | 11 Feb 2019 | 33.78% |
| JM Financial Ltd. | 85.50
-0.20
(-0.23%)
| LowHigh 84.3586.40 | 64.05 | 26 Oct 2018 | 33.49% |
| Jai Corp Ltd. | 113.85
4.30
(3.93%)
| LowHigh 113.30118.70 | 85.30 | 13 Feb 2019 | 33.47% |
| Birla Corporation Ltd. | 587.00
-3.55
(-0.60%)
| LowHigh 572.80614.00 | 439.80 | 18 Feb 2019 | 33.47% |
| Honeywell Automation.. | 24000.00
-91.00
(-0.38%)
| LowHigh 23698.1024206.00 | 18000.00 | 09 Oct 2018 | 33.33% |
| Sobha Ltd. | 506.70
24.05
(4.98%)
| LowHigh 482.60512.55 | 380.30 | 09 Oct 2018 | 33.24% |
| City Union Bank Ltd. | 209.10
4.40
(2.15%)
| LowHigh 202.10209.90 | 157.10 | 05 Oct 2018 | 33.10% |
| NIIT Technologies Ltd. | 1290.00
21.40
(1.69%)
| LowHigh 1262.601302.00 | 972.00 | 05 Jun 2018 | 32.72% |
| Adani Ports & Specia.. | 386.55
-13.55
(-3.39%)
| LowHigh 385.30411.40 | 292.10 | 05 Oct 2018 | 32.33% |
| IDFC First Bank Ltd. | 43.25
0.20
(0.46%)
| LowHigh 42.8543.80 | 32.70 | 26 Oct 2018 | 32.26% |
| Jindal Steel & Power.. | 162.90
-2.25
(-1.36%)
| LowHigh 161.85167.10 | 123.25 | 11 Feb 2019 | 32.17% |
| Firstsource Solution.. | 51.55
-0.45
(-0.87%)
| LowHigh 51.1052.40 | 39.20 | 20 Feb 2019 | 31.51% |
| Dr. Lal Pathlabs Ltd. | 1068.20
-21.80
(-2.00%)
| LowHigh 1060.001092.95 | 813.45 | 16 Nov 2018 | 31.32% |
| Tata Investment Corp.. | 861.00
-7.20
(-0.83%)
| LowHigh 860.05880.00 | 656.00 | 26 Oct 2018 | 31.25% |
| Tata Global Beverage.. | 232.10
-3.75
(-1.59%)
| LowHigh 229.70237.00 | 177.05 | 11 Feb 2019 | 31.09% |
| ITI Ltd. | 90.50
-1.70
(-1.84%)
| LowHigh 89.6093.20 | 69.10 | 09 Oct 2018 | 30.97% |
| Minda Industries Ltd. | 341.25
5.40
(1.61%)
| LowHigh 332.85347.10 | 260.70 | 11 Feb 2019 | 30.90% |
| EIH Ltd. | 180.00
-1.85
(-1.02%)
| LowHigh 178.05184.35 | 137.55 | 08 Oct 2018 | 30.86% |
| Future Lifestyle Fas.. | 467.00
-3.55
(-0.75%)
| LowHigh 458.05469.90 | 357.30 | 26 Oct 2018 | 30.70% |
| MindTree Ltd. | 980.30
0.25
(0.03%)
| LowHigh 978.45985.80 | 752.15 | 26 Oct 2018 | 30.33% |
| Bharat Dynamics Ltd. | 293.00
-0.80
(-0.27%)
| LowHigh 287.00302.00 | 225.00 | 14 Feb 2019 | 30.22% |
| GE Power India Ltd. | 890.50
-27.25
(-2.97%)
| LowHigh 890.10925.00 | 684.05 | 21 Sep 2018 | 30.18% |
| Apollo Hospitals Ent.. | 1177.45
-20.85
(-1.74%)
| LowHigh 1165.101215.00 | 910.10 | 06 Jun 2018 | 29.38% |
| GHCL Ltd. | 244.00
-0.55
(-0.22%)
| LowHigh 240.50246.75 | 189.00 | 25 Oct 2018 | 29.10% |
| Indostar Capital Fin.. | 356.00
-16.15
(-4.34%)
| LowHigh 355.00374.00 | 275.80 | 26 Oct 2018 | 29.08% |
| V-Guard Industries L.. | 205.75
-2.10
(-1.01%)
| LowHigh 204.55209.70 | 159.40 | 08 Oct 2018 | 29.08% |
| ACC Ltd. | 1620.60
-42.35
(-2.55%)
| LowHigh 1595.501681.00 | 1255.65 | 21 Jun 2018 | 29.06% |
| Housing Development .. | 2118.00
-4.50
(-0.21%)
| LowHigh 2104.102178.90 | 1644.50 | 22 Oct 2018 | 28.79% |
| Ashoka Buildcon Ltd. | 120.00
-0.85
(-0.70%)
| LowHigh 118.05122.10 | 93.45 | 08 Oct 2018 | 28.41% |
| Multi Commodity Exch.. | 824.75
-20.60
(-2.44%)
| LowHigh 821.55853.80 | 643.50 | 18 Feb 2019 | 28.17% |
| ITD Cementation Indi.. | 124.20
2.65
(2.18%)
| LowHigh 120.30125.00 | 97.00 | 06 Dec 2018 | 28.04% |
| Marico Ltd. | 361.65
-1.80
(-0.50%)
| LowHigh 359.25365.50 | 282.95 | 09 Oct 2018 | 27.81% |
| Alembic Pharmaceutic.. | 529.60
0.10
(0.02%)
| LowHigh 526.60539.80 | 414.40 | 23 May 2018 | 27.80% |
| HDFC Bank Ltd. | 2408.95
-23.40
(-0.96%)
| LowHigh 2399.452449.40 | 1885.00 | 31 Oct 2018 | 27.80% |
| Hatsun Agro Products.. | 720.00
0.85
(0.12%)
| LowHigh 710.00727.65 | 565.00 | 25 Oct 2018 | 27.43% |
| Deepak Fertilisers &.. | 132.50
-1.50
(-1.12%)
| LowHigh 132.00136.60 | 104.25 | 24 Jan 2019 | 27.10% |
| Schneider Electric I.. | 102.90
-0.90
(-0.87%)
| LowHigh 101.35106.80 | 81.00 | 18 Feb 2019 | 27.04% |
| 3M India Ltd. | 23171.00
175.00
(0.76%)
| LowHigh 22710.2523219.80 | 18251.00 | 07 Jun 2018 | 26.96% |
| Va Tech Wabag Ltd. | 309.90
11.50
(3.85%)
| LowHigh 296.00319.90 | 244.10 | 10 Dec 2018 | 26.96% |
| Trent Ltd. | 374.00
5.15
(1.40%)
| LowHigh 362.20374.50 | 294.75 | 28 Jun 2018 | 26.89% |
| Canara Bank | 259.50
-6.25
(-2.35%)
| LowHigh 257.10269.90 | 204.75 | 23 Oct 2018 | 26.74% |
| Phoenix Mills Ltd. | 619.55
18.15
(3.02%)
| LowHigh 605.00622.45 | 489.00 | 08 Oct 2018 | 26.70% |
| Grindwell Norton Ltd. | 595.00
-0.60
(-0.10%)
| LowHigh 591.05603.50 | 470.45 | 26 Oct 2018 | 26.47% |
| Aurobindo Pharma Ltd. | 665.50
1.25
(0.19%)
| LowHigh 658.85680.00 | 527.00 | 04 Jun 2018 | 26.28% |
| ABB India Ltd. | 1424.50
-12.60
(-0.88%)
| LowHigh 1414.001457.95 | 1129.00 | 20 Jul 2018 | 26.17% |
| Gujarat State Petron.. | 187.50
-0.80
(-0.42%)
| LowHigh 182.30188.00 | 148.65 | 20 Feb 2019 | 26.14% |
| Kaveri Seed Company .. | 465.00
-12.35
(-2.59%)
| LowHigh 463.60483.70 | 368.80 | 25 Feb 2019 | 26.08% |
| Gulf Oil Lubricants .. | 868.00
-12.20
(-1.39%)
| LowHigh 859.05871.45 | 688.60 | 25 Oct 2018 | 26.05% |
| KEC International Ltd. | 293.50 | LowHigh 286.05299.00 | 233.30 | 13 Feb 2019 | 25.80% |
| Tech Mahindra Ltd. | 770.35
-9.00
(-1.15%)
| LowHigh 768.10784.80 | 612.40 | 25 Jul 2018 | 25.79% |
| Cholamandalam Financ.. | 522.00
1.75
(0.34%)
| LowHigh 504.60522.00 | 415.15 | 14 Feb 2019 | 25.74% |
| GlaxoSmithKline Cons.. | 7480.00
6.80
(0.09%)
| LowHigh 7451.407550.50 | 5951.55 | 22 Jun 2018 | 25.68% |
