Highest recovery from 52 week Low in BSE 500

Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500

Last Updated: 29 Mar 2020, 06:31 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Adani Green Energy L..
148.75
-3.35 (-2.20%)
Low148.8High
144.5157
35.45 11 Apr 2019 319.61%
Navin Fluorine Inter..
1290.90
-0.75 (-0.06%)
Low1290.9High
1256.41350
570.00 29 Jul 2019 126.47%
Dixon Technologies (..
3391.35
59.50 (1.79%)
Low3391.4High
3337.13499
1560.00 08 Aug 2019 117.39%
Essel Propack Ltd.
155.90
-3.95 (-2.47%)
Low155.9High
152.5165.9
78.75 22 Aug 2019 97.97%
Abbott India Ltd.
14146.10
-246.45 (-1.71%)
Low14146.1High
1389514792
7160.00 16 May 2019 97.57%
Alkyl Amines Chemica..
1182.25
-38.15 (-3.13%)
Low1182.3High
11651295
653.05 02 Aug 2019 81.04%
Amber Enterprises In..
1224.75
-14.65 (-1.18%)
Low1224.8High
11901314
701.00 16 May 2019 74.71%
IndusInd Bank Ltd.
411.10
-24.80 (-5.69%)
Low411.1High
392.4538.6
235.55 25 Mar 2020 74.53%
Granules India Ltd.
145.90
13.50 (10.20%)
Low145.9High
130.6149
84.00 25 Jul 2019 73.69%
Avenue Supermarts Ltd.
2079.70
85.65 (4.30%)
Low2079.7High
20512093.8
1226.00 17 May 2019 69.63%
Berger Paints (India..
485.60
7.30 (1.53%)
Low485.6High
465.6499.9
292.05 16 May 2019 66.27%
Shriram Transport Fi..
725.20
73.80 (11.33%)
Low725.2High
680.2814.3
440.00 23 Mar 2020 64.82%
Bandhan Bank Ltd.
249.55
33.95 (15.75%)
Low249.6High
230.1269.5
152.20 25 Mar 2020 63.96%
NIIT Technologies Ltd.
1201.25
32.05 (2.74%)
Low1201.3High
1160.51275
735.35 23 Mar 2020 63.36%
J B Chemicals & Phar..
508.35
2.50 (0.49%)
Low508.4High
502519
311.95 13 May 2019 62.96%
Mishra Dhatu Nigam L..
176.00
15.45 (9.62%)
Low176High
168190
108.45 23 Aug 2019 62.29%
Fine Organic Industr..
1954.50
44.30 (2.32%)
Low1954.5High
19272075.0
1230.00 29 Mar 2019 58.90%
Gujarat Gas Ltd.
228.30
-4.50 (-1.93%)
Low228.3High
225.6239
144.45 01 Apr 2019 58.05%
Relaxo Footwears Ltd.
599.80
24.70 (4.29%)
Low599.8High
550615
381.00 29 Mar 2019 57.43%
Dr. Lal Pathlabs Ltd.
1501.95
87.00 (6.15%)
Low1502.0High
1428.51570
955.00 13 May 2019 57.27%
Coromandel Internati..
521.60
-24.45 (-4.48%)
Low521.6High
490.3553.5
336.60 16 Aug 2019 54.96%
Escorts Ltd.
654.80
-8.40 (-1.27%)
Low654.8High
643.8729.5
423.55 22 Aug 2019 54.60%
Indostar Capital Fin..
252.00
-9.55 (-3.65%)
Low252High
247265
166.00 10 Dec 2019 51.81%
India Cements Ltd.
102.00
-0.55 (-0.54%)
Low102High
101.8105
67.75 30 Dec 2019 50.55%
Ajanta Pharma Ltd.
1238.55
62.00 (5.27%)
Low1238.6High
1190.11255
825.00 30 Jul 2019 50.13%
Nestle India Ltd.
15108.60
188.95 (1.27%)
Low15108.6High
1480015534
10120.05 14 May 2019 49.29%
Johnson Controls-Hit..
2189.65
-21.00 (-0.95%)
Low2189.7High
21302389
1470.00 14 Aug 2019 48.96%
Caplin Point Laborat..
261.70
20.40 (8.45%)
Low261.7High
260288.9
176.20 24 Mar 2020 48.52%
Hawkins Cookers Ltd.
3863.50
31.10 (0.81%)
Low3863.5High
37253965
2606.10 01 Aug 2019 48.25%
Max Financial Servic..
408.45
-14.75 (-3.49%)
Low408.5High
392.4475.9
276.35 23 Mar 2020 47.80%
Deepak Nitrite Ltd.
376.00
-12.20 (-3.14%)
Low376High
374.5410
254.75 23 Apr 2019 47.60%
Ipca Laboratories Ltd.
1245.05
-44.75 (-3.47%)
Low1245.1High
12321349
844.65 10 Oct 2019 47.40%
Shipping Corporation..
36.55
2.85 (8.46%)
Low36.6High
3539.9
24.80 22 Aug 2019 47.38%
Tata Consumer Produc..
284.75
5.70 (2.04%)
Low284.8High
279.3295.0
195.10 10 May 2019 45.95%
Manappuram Finance L..
106.80
4.70 (4.60%)
Low106.8High
104.3117.4
74.25 23 Mar 2020 43.84%
Bharti Airtel Ltd.
448.95
-21.75 (-4.62%)
Low449.0High
437.5474.8
312.60 09 May 2019 43.62%
Whirlpool of India L..
1899.15
78.05 (4.29%)
Low1899.2High
1835.71920
1325.00 08 May 2019 43.33%
Timken India Ltd.
743.45
0.55 (0.07%)
Low743.5High
736.3774.9
520.00 09 May 2019 42.97%
Trent Ltd.
483.30
-12.45 (-2.51%)
Low483.3High
471.7530
340.00 08 Apr 2019 42.15%
Heritage Foods Ltd.
205.80
15.20 (7.97%)
Low205.8High
195209.7
145.50 24 Mar 2020 41.44%
Alkem Laboratories L..
2344.95
37.85 (1.64%)
Low2345.0High
2234.92463.6
1660.00 28 Jun 2019 41.26%
Garden Reach Shipbui..
134.20
7.00 (5.50%)
Low134.2High
122.2137.5
95.10 26 Apr 2019 41.11%
Orient Electric Ltd.
193.00
14.80 (8.31%)
Low193High
171204.9
136.80 24 Jul 2019 41.08%
ICICI Prudential Lif..
318.40
-10.90 (-3.31%)
Low318.4High
304.4351.3
226.10 23 Mar 2020 40.82%
Jagran Prakashan Ltd.
45.10
2.75 (6.49%)
Low45.1High
41.846.0
32.10 24 Mar 2020 40.50%
Venky's (India) Ltd.
811.80
45.85 (5.99%)
Low811.8High
780842.5
580.10 23 Mar 2020 39.94%
Piramal Enterprises ..
849.05
30.90 (3.78%)
Low849.1High
800.1981.8
606.85 24 Mar 2020 39.91%
Kotak Mahindra Bank ..
1399.10
26.15 (1.90%)
Low1399.1High
1374.61450
1001.00 23 Mar 2020 39.77%
HDFC Asset Managemen..
2083.45
-61.60 (-2.87%)
Low2083.5High
20702250.0
1502.65 08 Apr 2019 38.65%
Prestige Estates Pro..
194.45
4.80 (2.53%)
Low194.5High
180.2208.6
141.90 20 Mar 2020 37.03%
ICICI Securities Ltd.
267.60
0.70 (0.26%)
Low267.6High
243.7293.6
195.30 23 May 2019 37.02%
Cholamandalam Invest..
169.15
1.35 (0.80%)
Low169.2High
166.8184
123.60 23 Mar 2020 36.85%
Atul Ltd.
3997.55
21.55 (0.54%)
Low3997.6High
38004184.2
2923.20 30 Apr 2019 36.75%
Godrej Properties Ltd.
690.45
-5.55 (-0.80%)
Low690.5High
660.4747.8
505.00 23 Mar 2020 36.72%
Rites Ltd.
246.50
4.65 (1.92%)
Low246.5High
239284
180.40 16 May 2019 36.64%
Firstsource Solution..
27.45
-0.60 (-2.14%)
Low27.5High
2729.3
20.10 23 Mar 2020 36.57%
Godfrey Phillips Ind..
918.10
24.00 (2.68%)
Low918.1High
890990
673.30 06 Aug 2019 36.36%
Pfizer Ltd.
3804.10
-98.40 (-2.52%)
Low3804.1High
36753994
2792.25 08 Aug 2019 36.24%
Multi Commodity Exch..
1035.80
102.50 (10.98%)
Low1035.8High
948.11098.0
761.25 09 Apr 2019 36.07%
GlaxoSmithKline Cons..
9374.85
-189.35 (-1.98%)
Low9374.9High
92239854.3
6890.90 06 May 2019 36.05%
Ujjivan Financial Se..
169.50
4.85 (2.95%)
Low169.5High
162.2186
124.65 24 Mar 2020 35.98%
BASF India Ltd.
1099.30
-31.40 (-2.78%)
Low1099.3High
10761180
809.15 25 Feb 2020 35.86%
Rallis India Ltd.
169.75
1.05 (0.62%)
Low169.8High
160.3178
125.00 16 May 2019 35.80%
Aurobindo Pharma Ltd.
392.25
30.85 (8.54%)
Low392.3High
378.4407.1
288.85 23 Mar 2020 35.80%
AstraZeneca Pharma I..
2197.55
-55.55 (-2.47%)
Low2197.6High
21522347.8
1632.55 22 Aug 2019 34.61%
UPL Ltd.
322.20
9.65 (3.09%)
Low322.2High
315.3336
240.15 23 Mar 2020 34.17%
NOCIL Ltd.
60.15
-0.55 (-0.91%)
Low60.2High
59.564.8
45.00 23 Mar 2020 33.67%
Thermax Ltd.
761.30
-8.40 (-1.09%)
Low761.3High
722.0829
570.00 23 Mar 2020 33.56%
Bliss GVS Pharma Ltd.
98.40
-1.10 (-1.11%)
Low98.4High
95.1104.5
73.75 22 Aug 2019 33.42%
Equitas Holdings Ltd.
43.35
1.80 (4.33%)
Low43.4High
41.149.3
32.50 24 Mar 2020 33.38%
Vodafone Idea Ltd.
3.20
-0.05 (-1.54%)
Low3.2High
3.23.3
2.40 14 Nov 2019 33.33%
InterGlobe Aviation ..
1027.30
18.40 (1.82%)
Low1027.3High
1005.21068.1
771.30 23 Mar 2020 33.19%
The New India Assura..
98.60
3.75 (3.95%)
Low98.6High
96113.8
74.10 24 Mar 2020 33.06%
Gateway Distriparks ..
94.35
1.00 (1.07%)
Low94.4High
91.6104.5
71.00 23 Mar 2020 32.89%
Nippon Life India As..
242.55
-12.65 (-4.96%)
Low242.6High
235.8277.4
182.60 22 Apr 2019 32.83%
Akzo Nobel India Ltd.
2115.30
70.15 (3.43%)
Low2115.3High
1982.32150
1600.00 16 May 2019 32.21%
Himatsingka Seide Ltd.
56.60
4.60 (8.85%)
Low56.6High
53.057.2
42.95 24 Mar 2020 31.78%
Bombay Burmah Tradin..
704.25
7.20 (1.03%)
Low704.3High
675.4756
535.00 23 Mar 2020 31.64%
Biocon Ltd.
277.70
-4.80 (-1.70%)
Low277.7High
272291.2
211.05 26 Sep 2019 31.58%
Jubilant Foodworks L..
1414.15
71.15 (5.30%)
Low1414.2High
12931459.8
1077.90 22 Aug 2019 31.19%
Vaibhav Global Ltd.
722.35
23.05 (3.30%)
Low722.4High
688.8756.9
551.35 23 Mar 2020 31.01%
Power Grid Corporati..
160.00
1.65 (1.04%)
Low160High
156.7166.3
122.15 18 Mar 2020 30.99%
Navneet Education Ltd.
58.90
8.85 (17.68%)
Low58.9High
50.360.1
45.00 24 Mar 2020 30.89%
Balrampur Chini Mill..
90.20
8.20 (10.00%)
Low90.2High
89.190.2
68.95 24 Mar 2020 30.82%
IFCI Ltd.
4.05
0.20 (5.19%)
Low4.1High
3.94.4
3.10 19 Mar 2020 30.65%
Amara Raja Batteries..
455.35
16.00 (3.64%)
Low455.4High
445.1482.3
348.55 24 Mar 2020 30.64%
Bharat Electronics L..
73.15
5.80 (8.61%)
Low73.2High
68.876.8
56.00 24 Mar 2020 30.63%
Bharti Infratel Ltd.
156.80
0.30 (0.19%)
Low156.8High
153.5165
120.05 19 Mar 2020 30.61%
Allcargo Logistics L..
63.25
1.80 (2.93%)
Low63.3High
61.267.6
48.60 24 Mar 2020 30.14%
Bajaj Holdings & Inv..
1900.00
146.05 (8.33%)
Low1900High
18001929.3
1460.15 24 Mar 2020 30.12%
Finolex Industries L..
377.20
31.50 (9.11%)
Low377.2High
355380.3
289.95 24 Mar 2020 30.09%
TV Today Network Ltd.
165.85
1.20 (0.73%)
Low165.9High
152.1177.1
127.55 18 Mar 2020 30.03%
Titan Company Ltd.
937.05
8.75 (0.94%)
Low937.1High
896965
720.90 23 Mar 2020 29.98%
Deepak Fertilisers &..
74.25
1.55 (2.13%)
Low74.3High
7382.7
57.15 18 Mar 2020 29.92%
Motherson Sumi Syste..
63.15
-1.00 (-1.56%)
Low63.2High
62.568.9
48.65 23 Mar 2020 29.80%
CARE Ratings Ltd.
305.00
29.30 (10.63%)
Low305High
276319.9
235.00 23 Mar 2020 29.79%
Muthoot Finance Ltd.
618.70
12.30 (2.03%)
Low618.7High
609.3691.5
476.80 23 Mar 2020 29.76%
Hindustan Unilever L..
2140.55
-54.35 (-2.48%)
Low2140.6High
2120.52267.7
1650.00 05 Apr 2019 29.73%
HDFC Life Insurance ..
441.00
-36.45 (-7.63%)
Low441High
440483.8
340.00 23 Mar 2020 29.71%
Info Edge (India) Ltd.
2050.45
22.15 (1.09%)
Low2050.5High
19802196
1581.10 23 Mar 2020 29.69%
Esab India Ltd.
1069.15
65.35 (6.51%)
Low1069.2High
1031.31094.1
825.65 07 May 2019 29.49%
Narayana Hrudayalaya..
237.60
2.05 (0.87%)
Low237.6High
225243.6
184.30 15 May 2019 28.92%
Oil And Natural Gas ..
64.45
-0.30 (-0.46%)
Low64.5High
62.866
50.00 17 Mar 2020 28.90%
Ircon International ..
373.80
7.40 (2.02%)
Low373.8High
354.7424.4
290.00 24 Mar 2020 28.90%
Persistent Systems L..
540.30
-7.20 (-1.32%)
Low540.3High
520575
420.05 23 Mar 2020 28.63%
Ashok Leyland Ltd.
43.30
0.45 (1.05%)
Low43.3High
41.551.4
33.70 25 Mar 2020 28.49%
NHPC Ltd.
19.40
1.20 (6.59%)
Low19.4High
18.719.5
15.10 23 Mar 2020 28.48%
Security and Intelli..
431.65
11.60 (2.76%)
Low431.7High
417474
336.00 19 Mar 2020 28.47%
Sunteck Realty Ltd.
210.35
6.15 (3.01%)
Low210.4High
196.5224.1
163.95 24 Mar 2020 28.30%
CCL Products India L..
175.60
3.65 (2.12%)
Low175.6High
170.1180
137.00 24 Mar 2020 28.18%
Infosys Ltd.
652.70
9.70 (1.51%)
Low652.7High
642.3674.9
509.25 23 Mar 2020 28.17%
Torrent Pharmaceutic..
1860.15
44.80 (2.47%)
Low1860.2High
17911895
1452.00 23 Jul 2019 28.11%
LIC Housing Finance ..
237.25
8.65 (3.78%)
Low237.3High
227.5254
185.25 23 Mar 2020 28.07%
Aegis Logistics Ltd.
137.30
10.20 (8.03%)
Low137.3High
129.0139.8
107.25 25 Mar 2020 28.02%
Ratnamani Metals & T..
920.45
16.35 (1.81%)
Low920.5High
861.4935
719.10 24 Mar 2020 28.00%
Tata Elxsi Ltd.
639.10
18.55 (2.99%)
Low639.1High
622.8674
499.95 23 Mar 2020 27.83%
Prism Johnson Ltd.
32.85
1.90 (6.14%)
Low32.9High
3234
25.70 24 Mar 2020 27.82%
JK Tyre & Industries..
40.45
1.40 (3.59%)
Low40.5High
39.242.8
31.65 23 Mar 2020 27.80%
JSW Energy Ltd.
44.40
-1.60 (-3.48%)
Low44.4High
41.147.2
34.75 18 Mar 2020 27.77%
Thyrocare Technologi..
519.75
-7.15 (-1.36%)
Low519.8High
512.5540
407.15 30 Jul 2019 27.66%
FDC Ltd.
192.70
3.40 (1.80%)
Low192.7High
189199.0
151.20 01 Aug 2019 27.45%
Bharat Dynamics Ltd.
184.95
17.25 (10.29%)
Low185.0High
179201.2
145.30 24 Mar 2020 27.29%
Divi's Laboratories ..
1862.55
-20.75 (-1.10%)
Low1862.6High
1824.81930
1466.00 16 Aug 2019 27.05%
ICICI Lombard Genera..
1022.75
-74.05 (-6.75%)
Low1022.8High
9801179.7
805.00 23 Mar 2020 27.05%
IDFC First Bank Ltd.
22.40
0.65 (2.99%)
Low22.4High
2225
17.65 23 Mar 2020 26.91%
Parag Milk Foods Ltd.
61.45
-3.70 (-5.68%)
Low61.5High
60.474.9
48.50 24 Mar 2020 26.70%
ICICI Bank Ltd.
339.85
9.60 (2.91%)
Low339.9High
326359.6
268.30 23 Mar 2020 26.67%
Larsen & Toubro Ltd.
837.05
-0.95 (-0.11%)
Low837.1High
812890
661.00 24 Mar 2020 26.63%
MindTree Ltd.
825.65
-12.00 (-1.43%)
Low825.7High
809868.8
652.05 19 Jul 2019 26.62%
Adani Transmission L..
186.65
-9.15 (-4.67%)
Low186.7High
186.1202.1
147.50 12 Mar 2020 26.54%
Bosch Ltd.
9931.50
64.75 (0.66%)
Low9931.5High
980011346.8
7850.00 24 Mar 2020 26.52%
Trident Ltd.
3.85
0.20 (5.48%)
Low3.9High
3.74
3.05 24 Mar 2020 26.23%
Hathway Cable & Data..
13.25
-0.25 (-1.85%)
Low13.3High
12.914.6
10.50 24 Mar 2020 26.19%
Indraprastha Gas Ltd.
357.40
-4.35 (-1.20%)
Low357.4High
348.8381.9
284.05 13 May 2019 25.82%
Axis Bank Ltd.
359.75
18.35 (5.37%)
Low359.8High
354.1409.5
286.00 24 Mar 2020 25.79%
SRF Ltd.
2727.00
-44.50 (-1.61%)
Low2727High
2682.12869.2
2172.60 01 Apr 2019 25.52%
MMTC Ltd.
12.40
1.35 (12.22%)
Low12.4High
11.313.3
9.90 23 Mar 2020 25.25%
Cadila Healthcare Ltd.
252.70
-4.15 (-1.62%)
Low252.7High
248.7264.8
202.00 22 Aug 2019 25.10%
Dalmia Bharat Ltd.
503.75
17.25 (3.55%)
Low503.8High
489.1535.2
402.70 23 Mar 2020 25.09%
Balkrishna Industrie..
848.10
29.10 (3.55%)
Low848.1High
813.9866
679.00 05 Aug 2019 24.90%
APL Apollo Tubes Ltd.
1284.70
-8.70 (-0.67%)
Low1284.7High
1272.81349
1030.00 23 Mar 2020 24.73%
WABCO India Ltd.
6248.45
199.35 (3.30%)
Low6248.5High
6005.26399.0
5011.00 24 Mar 2020 24.69%
Aavas Financiers Ltd.
1058.10
96.15 (10.00%)
Low1058.1High
10581058.1
849.05 25 Mar 2020 24.62%
VIP Industries Ltd.
233.80
3.05 (1.32%)
Low233.8High
220.3253
187.65 24 Mar 2020 24.59%
Federal Bank Ltd.
44.45
2.65 (6.34%)
Low44.5High
42.647.8
35.70 24 Mar 2020 24.51%
Somany Ceramics Ltd.
95.65
7.60 (8.63%)
Low95.7High
9396.9
76.85 25 Mar 2020 24.46%
RBL Bank Ltd.
160.25
-4.85 (-2.94%)
Low160.3High
158.8179.8
128.90 23 Mar 2020 24.32%
Asian Paints Ltd.
1604.15
-12.80 (-0.79%)
Low1604.2High
1550.21665.3
1291.25 16 May 2019 24.23%
Dr. Reddy's Laborato..
2916.50
-32.05 (-1.09%)
Low2916.5High
2846.13047.0
2351.20 16 Aug 2019 24.04%
Hindustan Zinc Ltd.
143.95
4.70 (3.38%)
Low144.0High
142.0154
116.05 23 Mar 2020 24.04%
Adani Ports & Specia..
251.30
3.10 (1.25%)
Low251.3High
244259.6
203.00 23 Mar 2020 23.79%
Alembic Pharmaceutic..
537.85
1.00 (0.19%)
Low537.9High
519.4546.6
434.80 23 Mar 2020 23.70%
Honeywell Automation..
24907.10
-853.90 (-3.31%)
Low24907.1High
2450027760.9
20148.60 23 Mar 2020 23.62%
IFB Industries Ltd.
270.60
14.10 (5.50%)
Low270.6High
250281.4
219.15 25 Mar 2020 23.48%
TVS Srichakra Ltd.
935.55
29.60 (3.27%)
Low935.6High
895.7998.4
758.00 24 Mar 2020 23.42%
Natco Pharma Ltd.
496.35
19.30 (4.05%)
Low496.4High
472.1508.9
402.55 25 Mar 2020 23.30%
Sheela Foam Ltd.
1323.15
141.50 (11.97%)
Low1323.2High
1228.91418.0
1073.20 19 Aug 2019 23.29%
Glenmark Pharmaceuti..
199.15
-9.05 (-4.35%)
Low199.2High
197.1216.2
161.65 23 Mar 2020 23.20%
Great Eastern Shippi..
199.40
0.65 (0.33%)
Low199.4High
192.4210.9
162.00 23 Mar 2020 23.09%
Shilpa Medicare Ltd.
255.45
-11.30 (-4.24%)
Low255.5High
254278.3
208.10 29 Aug 2019 22.75%
Mahanagar Gas Ltd.
814.55
-46.70 (-5.42%)
Low814.6High
801933.1
663.90 23 Mar 2020 22.69%
Rain Industries Ltd.
54.90
1.30 (2.43%)
Low54.9High
52.457.5
44.75 24 Mar 2020 22.68%
Grindwell Norton Ltd.
458.00
6.15 (1.36%)
Low458High
444.7475
373.55 24 Mar 2020 22.61%
Bata India Ltd.
1226.00
-4.80 (-0.39%)
Low1226High
11901294.0
1000.00 23 Mar 2020 22.60%
PC Jeweller Ltd.
9.50
0.75 (8.57%)
Low9.5High
99.6
7.75 25 Mar 2020 22.58%
Jindal Stainless (Hi..
37.25
2.85 (8.28%)
Low37.3High
34.737.5
30.40 24 Mar 2020 22.53%
GlaxoSmithKline Phar..
1179.55
-19.55 (-1.63%)
Low1179.6High
1122.11247.3
962.65 23 Mar 2020 22.53%
KEI Industries Ltd.
255.20
12.15 (5.00%)
Low255.2High
250255.2
208.30 24 Mar 2020 22.52%
HDFC Bank Ltd.
904.45
3.35 (0.37%)
Low904.5High
872.1988.7
738.75 24 Mar 2020 22.43%
EID Parry (India) Ltd.
125.05
0.70 (0.56%)
Low125.1High
121133.1
102.15 24 Mar 2020 22.42%
V Mart Retail Ltd.
1468.30
5.75 (0.39%)
Low1468.3High
14621560
1200.00 24 Mar 2020 22.36%
Capri Global Capital..
174.90
0.20 (0.11%)
Low174.9High
171.1180.6
143.00 29 Aug 2019 22.31%
Central Bank of India
12.35
0.25 (2.07%)
Low12.4High
1213.3
10.10 24 Mar 2020 22.28%
Ceat Ltd.
733.65
66.65 (9.99%)
Low733.7High
675748
600.00 24 Mar 2020 22.28%
Canara Bank
90.05
2.65 (3.03%)
Low90.1High
87.795.5
73.65 23 Mar 2020 22.27%
Oil India Ltd.
77.60
1.05 (1.37%)
Low77.6High
7579.5
63.50 16 Mar 2020 22.20%
Zensar Technologies ..
77.95
2.60 (3.45%)
Low78.0High
72.382.9
63.80 24 Mar 2020 22.18%
Engineers India Ltd.
60.05
3.05 (5.35%)
Low60.1High
57.863.8
49.20 23 Mar 2020 22.05%
Vinati Organics Ltd.
794.90
9.55 (1.22%)
Low794.9High
728840
651.30 24 Mar 2020 22.05%
Motilal Oswal Financ..
519.80
-23.45 (-4.32%)
Low519.8High
501570
426.00 24 Mar 2020 22.02%
Astral Poly Technik ..
908.50
-44.90 (-4.71%)
Low908.5High
8971010.8
745.65 23 Mar 2020 21.84%
Sudarshan Chemical I..
353.40
-14.35 (-3.90%)
Low353.4High
350.1385
290.10 23 Mar 2020 21.82%
BEML Ltd.
450.00
23.40 (5.49%)
Low450High
441.2469.3
369.50 23 Mar 2020 21.79%
DCB Bank Ltd.
89.50
8.10 (9.95%)
Low89.5High
83.189.5
73.50 25 Mar 2020 21.77%
Linde India Ltd.
488.00
7.90 (1.65%)
Low488High
472.7508
401.00 23 Mar 2020 21.70%
Reliance Industries ..
1065.60
-0.60 (-0.06%)
Low1065.6High
1046.21107.3
875.65 23 Mar 2020 21.69%
Kansai Nerolac Paint..
357.40
12.65 (3.67%)
Low357.4High
343.6369.7
293.70 23 Mar 2020 21.69%
Star Cement Ltd.
73.00
3.75 (5.42%)
Low73High
70.474.2
60.00 25 Mar 2020 21.67%
General Insurance Co..
99.05
4.70 (4.98%)
Low99.1High
9799.1
81.50 24 Mar 2020 21.53%
IDFC Ltd.
16.10
0.75 (4.89%)
Low16.1High
15.516.1
13.25 23 Mar 2020 21.51%
ITI Ltd.
54.35
3.20 (6.26%)
Low54.4High
5360.3
44.80 19 Mar 2020 21.32%
ITC Ltd.
163.20
6.80 (4.35%)
Low163.2High
155166
134.60 16 Mar 2020 21.25%
Tata Consultancy Ser..
1824.50
33.55 (1.87%)
Low1824.5High
1750.41850
1506.05 19 Mar 2020 21.14%
KRBL Ltd.
111.45
9.95 (9.80%)
Low111.5High
104.1111.7
92.00 25 Mar 2020 21.14%
DLF Ltd.
138.75
0.60 (0.43%)
Low138.8High
136.8158.9
114.55 24 Mar 2020 21.13%
Crisil Ltd.
1274.35
-125.25 (-8.95%)
Low1274.4High
12501477
1052.70 09 Aug 2019 21.06%
Inox Leisure Ltd.
280.05
8.00 (2.94%)
Low280.1High
273287
231.50 24 Mar 2020 20.97%
Century Plyboards (I..
115.10
3.90 (3.51%)
Low115.1High
112119.1
95.15 23 Mar 2020 20.97%
Bombay Dyeing & Manu..
43.50
-0.25 (-0.57%)
Low43.5High
42.746.8
36.00 24 Mar 2020 20.83%
EIH Ltd.
66.70
0.10 (0.15%)
Low66.7High
65.171.3
55.20 24 Mar 2020 20.83%