Price screener for strong Stocks which have recovered the most from their 52 week lows in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Adani Green Energy L.. | 369.45
-1.60
(-0.43%)
| Low369.5High 368.1382.7 | 42.50 | 29 Aug 2019 | 769.29% |
| Dixon Technologies (.. | 6368.95
138.85
(2.23%)
| Low6369.0High 6230.56380 | 1560.00 | 08 Aug 2019 | 308.27% |
| Vodafone Idea Ltd. | 9.60
-0.15
(-1.54%)
| Low9.6High 9.510.1 | 2.40 | 14 Nov 2019 | 300.00% |
| Alkyl Amines Chemica.. | 2438.95
20.35
(0.84%)
| Low2439.0High 24202464 | 653.05 | 02 Aug 2019 | 273.47% |
| GMM Pfaudler Ltd. | 4211.75
-3.25
(-0.08%)
| Low4211.8High 41904259 | 1160.00 | 30 Jul 2019 | 263.08% |
| Hathway Cable & Data.. | 34.95
2.65
(8.20%)
| Low35.0High 33.335.1 | 10.50 | 24 Mar 2020 | 232.86% |
| Dishman Carbogen Amc.. | 153.00
0.35
(0.23%)
| Low153High 149.3157 | 46.05 | 27 Mar 2020 | 232.25% |
| Tata Communications .. | 660.20
25.90
(4.08%)
| Low660.2High 640665 | 200.00 | 19 Mar 2020 | 230.10% |
| Sterling and Wilson .. | 229.70
-2.85
(-1.23%)
| Low229.7High 221.0237.4 | 69.70 | 30 Mar 2020 | 229.56% |
| Jubilant Life Scienc.. | 709.50
-0.05
(-0.01%)
| Low709.5High 705.1716.9 | 234.35 | 30 Mar 2020 | 202.75% |
| Indiabulls Housing F.. | 242.55
7.10
(3.02%)
| Low242.6High 238.2250.8 | 81.00 | 19 Mar 2020 | 199.44% |
| Navin Fluorine Inter.. | 1701.80
-16.45
(-0.96%)
| Low1701.8High 1690.11734.5 | 570.00 | 29 Jul 2019 | 198.56% |
| TV18 Broadcast Ltd. | 35.30
0.35
(1.00%)
| Low35.3High 3535.9 | 11.90 | 24 Mar 2020 | 196.64% |
| Suzlon Energy Ltd. | 4.95
-0.20
(-3.88%)
| Low5.0High 5.05.3 | 1.70 | 25 Mar 2020 | 191.18% |
| Granules India Ltd. | 241.30
7.15
(3.05%)
| Low241.3High 235244.9 | 84.00 | 25 Jul 2019 | 187.26% |
| KRBL Ltd. | 262.95
-1.70
(-0.64%)
| Low263.0High 263.0271.2 | 92.00 | 25 Mar 2020 | 185.82% |
| ITI Ltd. | 127.85
3.20
(2.57%)
| Low127.9High 127.4130.3 | 44.80 | 19 Mar 2020 | 185.38% |
| Aurobindo Pharma Ltd. | 810.70
-10.05
(-1.22%)
| Low810.7High 810827.7 | 288.85 | 23 Mar 2020 | 180.66% |
| Bharat Dynamics Ltd. | 407.00
1.15
(0.28%)
| Low407High 403415 | 145.30 | 24 Mar 2020 | 180.11% |
| Dhanuka Agritech Ltd. | 756.00
4.95
(0.66%)
| Low756High 746.3770 | 275.00 | 03 Dec 2019 | 174.91% |
| Jindal Steel & Power.. | 169.90
0.75
(0.44%)
| Low169.9High 168.3172.4 | 62.00 | 03 Apr 2020 | 174.03% |
| IRB Infrastructure D.. | 124.10
2.05
(1.68%)
| Low124.1High 123.3126.8 | 45.60 | 24 Mar 2020 | 172.15% |
| EID Parry (India) Ltd. | 274.50
4.10
(1.52%)
| Low274.5High 261274.9 | 102.15 | 24 Mar 2020 | 168.72% |
| Escorts Ltd. | 1137.60
1.00
(0.09%)
| Low1137.6High 1133.11154.8 | 423.55 | 22 Aug 2019 | 168.59% |
| Intellect Design Are.. | 115.65
4.70
(4.24%)
| Low115.7High 112116.5 | 43.80 | 25 Mar 2020 | 164.04% |
| Glenmark Pharmaceuti.. | 422.30
-4.35
(-1.02%)
| Low422.3High 421.6432 | 161.65 | 23 Mar 2020 | 161.24% |
| ICICI Securities Ltd. | 509.95
-0.10
(-0.02%)
| Low510.0High 504.1514.8 | 195.30 | 06 Aug 2019 | 161.11% |
| Jindal Stainless (Hi.. | 77.00
1.00
(1.32%)
| Low77High 75.978 | 30.40 | 24 Mar 2020 | 153.29% |
| Infibeam Avenues Ltd. | 66.65
-0.60
(-0.89%)
| Low66.7High 66.567.9 | 26.40 | 24 Mar 2020 | 152.46% |
| Essel Propack Ltd. | 197.10
0.95
(0.48%)
| Low197.1High 196.6202 | 78.75 | 22 Aug 2019 | 150.29% |
| Bandhan Bank Ltd. | 374.75
0.80
(0.21%)
| Low374.8High 374.3382.8 | 152.20 | 25 Mar 2020 | 146.22% |
| IDBI Bank Ltd. | 41.55
-2.15
(-4.92%)
| Low41.6High 41.643.4 | 17.25 | 25 Mar 2020 | 140.87% |
| Piramal Enterprises .. | 1454.05
5.20
(0.36%)
| Low1454.1High 14501481.9 | 606.85 | 24 Mar 2020 | 139.61% |
| Shipping Corporation.. | 59.25
0.20
(0.34%)
| Low59.3High 58.959.6 | 24.80 | 22 Aug 2019 | 138.91% |
| Vaibhav Global Ltd. | 1310.15
-8.35
(-0.63%)
| Low1310.2High 1305.21330 | 551.35 | 23 Mar 2020 | 137.63% |
| Sterlite Technologie.. | 138.50
0.80
(0.58%)
| Low138.5High 136.8139.8 | 58.65 | 30 Mar 2020 | 136.15% |
| Bombay Burmah Tradin.. | 1260.00
34.00
(2.77%)
| Low1260High 12311270 | 535.00 | 23 Mar 2020 | 135.51% |
| IFCI Ltd. | 7.25
-0.05
(-0.68%)
| Low7.3High 7.37.5 | 3.10 | 19 Mar 2020 | 133.87% |
| Jai Corp Ltd. | 99.70
2.70
(2.78%)
| Low99.7High 96.1102.4 | 43.00 | 24 Mar 2020 | 131.86% |
| Bharat Heavy Electri.. | 42.50
1.10
(2.66%)
| Low42.5High 4243 | 18.40 | 25 Mar 2020 | 130.98% |
| Affle (India) Ltd. | 1725.00
-56.85
(-3.19%)
| Low1725High 17011810 | 750.00 | 23 Aug 2019 | 130.00% |
| Rashtriya Chemicals .. | 50.50
0.05
(0.10%)
| Low50.5High 50.551.2 | 22.00 | 24 Mar 2020 | 129.55% |
| IndusInd Bank Ltd. | 538.95
-0.30
(-0.06%)
| Low539.0High 536.9555 | 235.55 | 25 Mar 2020 | 128.80% |
| J B Chemicals & Phar.. | 717.95
-0.70
(-0.10%)
| Low718.0High 714.1724.0 | 315.05 | 24 Oct 2019 | 127.88% |
| Muthoot Finance Ltd. | 1086.50
2.20
(0.20%)
| Low1086.5High 1085.21121 | 476.80 | 23 Mar 2020 | 127.87% |
| Coromandel Internati.. | 761.75
12.75
(1.70%)
| Low761.8High 752774.5 | 336.60 | 16 Aug 2019 | 126.31% |
| Mahindra & Mahindra .. | 555.05
0.20
(0.04%)
| Low555.1High 552.8560.5 | 245.40 | 24 Mar 2020 | 126.18% |
| GHCL Ltd. | 156.10
-4.45
(-2.77%)
| Low156.1High 156.1162.6 | 69.05 | 24 Mar 2020 | 126.07% |
| Indian Railway Cater.. | 1412.00
11.05
(0.79%)
| Low1412High 1408.41444 | 625.00 | 16 Oct 2019 | 125.92% |
| NOCIL Ltd. | 101.30
-0.55
(-0.54%)
| Low101.3High 100.7103.4 | 45.00 | 23 Mar 2020 | 125.11% |
| Uflex Ltd. | 264.60
6.45
(2.50%)
| Low264.6High 258.1266.8 | 118.25 | 24 Mar 2020 | 123.76% |
| Reliance Industries .. | 1935.00
56.95
(3.03%)
| Low1935High 19001947.7 | 875.65 | 23 Mar 2020 | 120.98% |
| NIIT Technologies Ltd. | 1610.60
17.70
(1.11%)
| Low1610.6High 1594.51632 | 735.35 | 23 Mar 2020 | 119.02% |
| Hindustan Copper Ltd. | 39.90
0.95
(2.44%)
| Low39.9High 39.340.8 | 18.25 | 24 Mar 2020 | 118.63% |
| Trident Ltd. | 6.65
0.15
(2.31%)
| Low6.7High 6.66.7 | 3.05 | 24 Mar 2020 | 118.03% |
| Alembic Pharmaceutic.. | 948.00
6.60
(0.70%)
| Low948High 943956.5 | 434.80 | 23 Mar 2020 | 118.03% |
| Firstsource Solution.. | 43.50
0.10
(0.23%)
| Low43.5High 42.644.3 | 20.10 | 23 Mar 2020 | 116.42% |
| Rallis India Ltd. | 270.50
-1.30
(-0.48%)
| Low270.5High 268.6274.4 | 125.00 | 23 Mar 2020 | 116.40% |
| Manappuram Finance L.. | 159.20
-0.80
(-0.50%)
| Low159.2High 158.9162.7 | 74.25 | 23 Mar 2020 | 114.41% |
| Birlasoft Ltd. | 99.95
2.35
(2.41%)
| Low100.0High 97.6100.9 | 46.70 | 23 Mar 2020 | 114.03% |
| Bombay Dyeing & Manu.. | 76.80
-0.20
(-0.26%)
| Low76.8High 75.377.8 | 36.00 | 24 Mar 2020 | 113.33% |
| Garden Reach Shipbui.. | 217.55
-1.80
(-0.82%)
| Low217.6High 217.5221.8 | 102.00 | 12 Jul 2019 | 113.28% |
| Deepak Nitrite Ltd. | 547.25
22.75
(4.34%)
| Low547.3High 524.5554.5 | 257.30 | 22 Aug 2019 | 112.69% |
| JK Tyre & Industries.. | 66.70
1.25
(1.91%)
| Low66.7High 65.767.8 | 31.65 | 23 Mar 2020 | 110.74% |
| NCC Ltd. | 33.35
-0.20
(-0.60%)
| Low33.4High 33.134.1 | 15.85 | 30 Mar 2020 | 110.41% |
| Laurus Labs Ltd. | 619.95
22.05
(3.69%)
| Low620.0High 599623.7 | 295.00 | 17 Oct 2019 | 110.15% |
| Caplin Point Laborat.. | 369.70
25.45
(7.39%)
| Low369.7High 342.7373.8 | 176.20 | 24 Mar 2020 | 109.82% |
| Gujarat State Fertil.. | 62.25
1.25
(2.05%)
| Low62.3High 61.563.8 | 29.80 | 23 Mar 2020 | 108.89% |
| Sun Pharma Advanced .. | 169.20
-0.25
(-0.15%)
| Low169.2High 166.5172.1 | 81.00 | 24 Mar 2020 | 108.89% |
| Deepak Fertilisers &.. | 118.70
0.70
(0.59%)
| Low118.7High 117.9119.7 | 57.15 | 18 Mar 2020 | 107.70% |
| AstraZeneca Pharma I.. | 3390.05
-35.75
(-1.04%)
| Low3390.1High 3375.13451 | 1632.55 | 22 Aug 2019 | 107.65% |
| Quess Corp Ltd. | 340.40
-0.50
(-0.15%)
| Low340.4High 337346 | 165.00 | 19 May 2020 | 106.30% |
| Amber Enterprises In.. | 1545.10
2.00
(0.13%)
| Low1545.1High 1540.91563.4 | 750.80 | 05 Aug 2019 | 105.79% |
| Ujjivan Financial Se.. | 255.45
-0.90
(-0.35%)
| Low255.5High 254.6262 | 124.65 | 24 Mar 2020 | 104.93% |
| Syngene Internationa.. | 434.10
-6.00
(-1.36%)
| Low434.1High 428.2453 | 212.55 | 23 Mar 2020 | 104.23% |
| MMTC Ltd. | 20.15
0.20
(1.00%)
| Low20.2High 19.920.9 | 9.90 | 23 Mar 2020 | 103.54% |
| Housing and Urban De.. | 36.55
0.20
(0.55%)
| Low36.6High 36.537.5 | 18.00 | 25 Mar 2020 | 103.06% |
| Amara Raja Batteries.. | 707.40
10.85
(1.56%)
| Low707.4High 697712.4 | 348.55 | 24 Mar 2020 | 102.96% |
| India Tourism Develo.. | 211.05
-2.45
(-1.15%)
| Low211.1High 210.5216 | 104.70 | 23 Mar 2020 | 101.58% |
| Tata Consumer Produc.. | 430.65
0.55
(0.13%)
| Low430.7High 427.6433.6 | 213.70 | 23 Mar 2020 | 101.52% |
| Max Financial Servic.. | 556.50
-5.25
(-0.93%)
| Low556.5High 550.5565.8 | 276.35 | 23 Mar 2020 | 101.38% |
| Dish TV India Ltd. | 7.85
-0.10
(-1.26%)
| Low7.9High 7.88 | 3.90 | 01 Apr 2020 | 101.28% |
| Adani Gas Ltd. | 154.00
2.10
(1.38%)
| Low154High 152.3157.5 | 76.60 | 24 Mar 2020 | 101.04% |
| Gujarat Gas Ltd. | 310.40
3.75
(1.22%)
| Low310.4High 306.1314.7 | 154.50 | 26 Jul 2019 | 100.91% |
| Future Consumer Ltd. | 11.55
0.35
(3.12%)
| Low11.6High 10.811.8 | 5.75 | 08 Apr 2020 | 100.87% |
| Hindustan Aeronautic.. | 943.35
0.95
(0.10%)
| Low943.4High 940.3965 | 470.00 | 24 Mar 2020 | 100.71% |
| Zensar Technologies .. | 127.90
1.10
(0.87%)
| Low127.9High 126.3128.9 | 63.80 | 24 Mar 2020 | 100.47% |
| Rain Industries Ltd. | 89.70
-0.55
(-0.61%)
| Low89.7High 89.491.7 | 44.75 | 24 Mar 2020 | 100.45% |
| IndiaMART InterMESH .. | 2205.00
-24.40
(-1.09%)
| Low2205High 2185.82248 | 1102.95 | 14 Aug 2019 | 99.92% |
| Motherson Sumi Syste.. | 97.15
0.95
(0.99%)
| Low97.2High 96.898.3 | 48.65 | 23 Mar 2020 | 99.69% |
| Mahindra CIE Automot.. | 116.75
4.10
(3.64%)
| Low116.8High 113.5117.6 | 58.60 | 24 Mar 2020 | 99.23% |
| Bayer Cropscience Ltd. | 5813.85
25.50
(0.44%)
| Low5813.9High 5770.15901.1 | 2925.00 | 05 Aug 2019 | 98.76% |
| PC Jeweller Ltd. | 15.40
-0.15
(-0.96%)
| Low15.4High 15.115.8 | 7.75 | 25 Mar 2020 | 98.71% |
| Rail Vikas Nigam Ltd. | 19.85
0.20
(1.02%)
| Low19.9High 19.820.2 | 10.00 | 24 Mar 2020 | 98.50% |
| Mishra Dhatu Nigam L.. | 215.20
1.10
(0.51%)
| Low215.2High 214.5217.2 | 108.45 | 23 Aug 2019 | 98.43% |
| Biocon Ltd. | 417.55
3.25
(0.78%)
| Low417.6High 415.5447.0 | 211.05 | 26 Sep 2019 | 97.84% |
| Prism Johnson Ltd. | 50.55
-0.20
(-0.39%)
| Low50.6High 50.551.9 | 25.70 | 24 Mar 2020 | 96.69% |
| Phillips Carbon Blac.. | 106.35
-1.45
(-1.35%)
| Low106.4High 106108.8 | 54.10 | 24 Mar 2020 | 96.58% |
| CreditAccess Grameen.. | 599.50
2.80
(0.47%)
| Low599.5High 596.7605 | 305.20 | 07 Apr 2020 | 96.43% |
| Ipca Laboratories Ltd. | 1649.90
-14.45
(-0.87%)
| Low1649.9High 1638.71667 | 844.65 | 10 Oct 2019 | 95.34% |
| CSB Bank Ltd. | 185.65
-0.80
(-0.43%)
| Low185.7High 184.8187.6 | 95.60 | 24 Mar 2020 | 94.19% |
| JTEKT India Ltd. | 68.05
1.75
(2.64%)
| Low68.1High 66.368.5 | 35.10 | 24 Mar 2020 | 93.87% |
| Hindalco Industries .. | 164.55
0.85
(0.52%)
| Low164.6High 164.1168.5 | 84.90 | 23 Mar 2020 | 93.82% |
| Sobha Ltd. | 232.90
-2.80
(-1.19%)
| Low232.9High 232.9240 | 120.65 | 27 Mar 2020 | 93.04% |
| Allcargo Logistics L.. | 93.65
1.80
(1.96%)
| Low93.7High 92.494.6 | 48.60 | 24 Mar 2020 | 92.70% |
| TVS Srichakra Ltd. | 1458.50
-1.15
(-0.08%)
| Low1458.5High 14461475.2 | 758.00 | 24 Mar 2020 | 92.41% |
| Gujarat Alkalies & C.. | 344.50
1.55
(0.45%)
| Low344.5High 340.8347.3 | 180.10 | 23 Mar 2020 | 91.28% |
| Jindal Stainless Ltd. | 40.90
0.25
(0.62%)
| Low40.9High 40.741.2 | 21.40 | 23 Mar 2020 | 91.12% |
| HEG Ltd. | 782.55
-14.85
(-1.86%)
| Low782.6High 777.3805.5 | 409.60 | 24 Mar 2020 | 91.05% |
| Balkrishna Industrie.. | 1287.60
23.60
(1.87%)
| Low1287.6High 12611296.0 | 679.00 | 05 Aug 2019 | 89.63% |
| Orient Cement Ltd. | 66.55
0.75
(1.14%)
| Low66.6High 6667.7 | 35.10 | 11 May 2020 | 89.60% |
| Varroc Engineering L.. | 227.00
-1.95
(-0.85%)
| Low227High 223.4240.4 | 120.00 | 03 Apr 2020 | 89.17% |
| Edelweiss Financial .. | 56.90
0.65
(1.16%)
| Low56.9High 56.457.6 | 30.15 | 25 Mar 2020 | 88.72% |
| Avanti Feeds Ltd. | 472.75
-8.50
(-1.77%)
| Low472.8High 472.5485.6 | 250.50 | 23 Mar 2020 | 88.72% |
| KEI Industries Ltd. | 392.50
4.35
(1.12%)
| Low392.5High 389.7398 | 208.30 | 24 Mar 2020 | 88.43% |
| Vedanta Ltd. | 113.40
3.05
(2.76%)
| Low113.4High 111.1114.2 | 60.20 | 30 Mar 2020 | 88.37% |
| General Insurance Co.. | 153.35
-1.85
(-1.19%)
| Low153.4High 152.5157.6 | 81.50 | 24 Mar 2020 | 88.16% |
| Abbott India Ltd. | 15565.80
53.20
(0.34%)
| Low15565.8High 1545015650 | 8278.00 | 31 Jul 2019 | 88.04% |
| Indiabulls Real Esta.. | 69.10
-0.60
(-0.86%)
| Low69.1High 6871.8 | 36.80 | 25 Mar 2020 | 87.77% |
| Tata Power Company L.. | 50.35
0.05
(0.10%)
| Low50.4High 50.251.1 | 27.00 | 11 May 2020 | 86.48% |
| Himadri Speciality C.. | 50.65
-0.15
(-0.30%)
| Low50.7High 50.351.3 | 27.20 | 24 Mar 2020 | 86.21% |
| ICICI Prudential Lif.. | 420.40
2.95
(0.71%)
| Low420.4High 419425.3 | 226.10 | 23 Mar 2020 | 85.94% |
| Bajaj Holdings & Inv.. | 2714.00
-18.75
(-0.69%)
| Low2714High 2711.22765 | 1460.15 | 24 Mar 2020 | 85.87% |
| Bajaj Finance Ltd. | 3307.65
-6.50
(-0.20%)
| Low3307.7High 3301.13378 | 1783.00 | 26 May 2020 | 85.51% |
| Venky's (India) Ltd. | 1075.05
-15.30
(-1.40%)
| Low1075.1High 10721102.9 | 580.10 | 23 Mar 2020 | 85.32% |
| Parag Milk Foods Ltd. | 89.80
-1.20
(-1.32%)
| Low89.8High 89.592.9 | 48.50 | 24 Mar 2020 | 85.15% |
| IFB Industries Ltd. | 404.50
0.50
(0.12%)
| Low404.5High 402.5414 | 219.15 | 25 Mar 2020 | 84.58% |
| Balrampur Chini Mill.. | 126.95
-1.75
(-1.36%)
| Low127.0High 126.9129.8 | 68.95 | 24 Mar 2020 | 84.12% |
| Tata Elxsi Ltd. | 919.20
-9.30
(-1.00%)
| Low919.2High 911.1924 | 499.95 | 23 Mar 2020 | 83.86% |
| Dr. Lal Pathlabs Ltd. | 1900.00
117.75
(6.61%)
| Low1900High 1792.01920 | 1035.05 | 15 Jul 2019 | 83.57% |
| Larsen & Toubro Info.. | 2218.25
108.60
(5.15%)
| Low2218.3High 2116.52227.0 | 1210.00 | 23 Mar 2020 | 83.33% |
| Oracle Financial Ser.. | 2758.50
0.85
(0.03%)
| Low2758.5High 2732.42819 | 1506.00 | 23 Mar 2020 | 83.17% |
| JK Cement Ltd. | 1452.65
17.75
(1.24%)
| Low1452.7High 1427.11459.9 | 795.25 | 23 Mar 2020 | 82.67% |
| Sumitomo Chemical In.. | 275.80
2.40
(0.88%)
| Low275.8High 273.4278 | 151.05 | 23 Mar 2020 | 82.59% |
| KPIT Technologies Ltd. | 62.70
-0.50
(-0.79%)
| Low62.7High 62.564.0 | 34.35 | 26 Mar 2020 | 82.53% |
| UPL Ltd. | 438.35
1.85
(0.42%)
| Low438.4High 437.1445.0 | 240.15 | 23 Mar 2020 | 82.53% |
| Gujarat Pipavav Port.. | 83.05
0.45
(0.54%)
| Low83.1High 81.583.5 | 45.50 | 25 Mar 2020 | 82.53% |
| CARE Ratings Ltd. | 428.00
11.25
(2.70%)
| Low428High 418.6435.0 | 235.00 | 23 Mar 2020 | 82.13% |
| Steel Authority of I.. | 36.65
-0.25
(-0.68%)
| Low36.7High 36.538.7 | 20.15 | 30 Mar 2020 | 81.89% |
| Future Retail Ltd. | 110.40
4.60
(4.35%)
| Low110.4High 105111.1 | 60.70 | 08 Apr 2020 | 81.88% |
| Hero MotoCorp Ltd. | 2680.80
-0.45
(-0.02%)
| Low2680.8High 2680.42714.4 | 1475.00 | 30 Mar 2020 | 81.75% |
| Equitas Holdings Ltd. | 59.05
-0.55
(-0.92%)
| Low59.1High 59.161 | 32.50 | 24 Mar 2020 | 81.69% |
| Info Edge (India) Ltd. | 2870.75
-1.65
(-0.06%)
| Low2870.8High 2869.12925 | 1581.10 | 23 Mar 2020 | 81.57% |
| PNC Infratech Ltd. | 145.20
-2.50
(-1.69%)
| Low145.2High 145149.6 | 80.00 | 25 Mar 2020 | 81.50% |
| NBCC (India) Ltd. | 25.50
-0.40
(-1.54%)
| Low25.5High 25.426.4 | 14.05 | 23 Mar 2020 | 81.49% |
| Gujarat Narmada Vall.. | 173.25
0.05
(0.03%)
| Low173.3High 173.2179.8 | 95.55 | 24 Mar 2020 | 81.32% |
| Cipla Ltd. | 642.15
3.25
(0.51%)
| Low642.2High 638.9646 | 355.30 | 19 Mar 2020 | 80.73% |
| Bharti Airtel Ltd. | 577.45
2.75
(0.48%)
| Low577.5High 570580 | 321.15 | 01 Aug 2019 | 79.81% |
| Britannia Industries.. | 3772.00
45.35
(1.22%)
| Low3772High 3750.33824 | 2100.00 | 23 Mar 2020 | 79.62% |
| Mahindra Logistics L.. | 349.95
19.85
(6.01%)
| Low350.0High 327352 | 195.00 | 25 Mar 2020 | 79.46% |
| Finolex Cables Ltd. | 291.35
-2.65
(-0.90%)
| Low291.4High 288.2299.0 | 162.40 | 24 Mar 2020 | 79.40% |
| India Cements Ltd. | 121.25
-0.40
(-0.33%)
| Low121.3High 120.6122.4 | 67.75 | 30 Dec 2019 | 78.97% |
| DCM Shriram Ltd. | 308.65
-1.85
(-0.60%)
| Low308.7High 305.1311.8 | 172.60 | 24 Mar 2020 | 78.82% |
| KEC International Ltd. | 274.10
-1.85
(-0.67%)
| Low274.1High 274.1279.9 | 154.05 | 13 Apr 2020 | 77.93% |
| RBL Bank Ltd. | 180.25
-0.80
(-0.44%)
| Low180.3High 179.8185.9 | 101.55 | 22 Apr 2020 | 77.50% |
| Cadila Healthcare Ltd. | 357.95
1.55
(0.43%)
| Low358.0High 356360.2 | 202.00 | 22 Aug 2019 | 77.20% |
| PI Industries Ltd. | 1717.00
-41.15
(-2.34%)
| Low1717High 1715.21785.0 | 970.10 | 24 Mar 2020 | 76.99% |
| Linde India Ltd. | 708.70
14.65
(2.11%)
| Low708.7High 695719 | 401.00 | 23 Mar 2020 | 76.73% |
| Bharat Electronics L.. | 98.90
-0.80
(-0.80%)
| Low98.9High 98.8101.4 | 56.00 | 24 Mar 2020 | 76.61% |
| Godrej Properties Ltd. | 891.70
-0.50
(-0.06%)
| Low891.7High 890.2908.0 | 505.00 | 23 Mar 2020 | 76.57% |
| Tube Investments of .. | 447.80
3.35
(0.75%)
| Low447.8High 444.5450 | 254.00 | 01 Apr 2020 | 76.30% |
| Wockhardt Ltd. | 258.55
-5.20
(-1.97%)
| Low258.6High 257266 | 146.70 | 24 Mar 2020 | 76.24% |
| Graphite India Ltd. | 181.45
0.70
(0.39%)
| Low181.5High 180182.5 | 103.00 | 24 Mar 2020 | 76.17% |
| Cholamandalam Invest.. | 206.80
-1.65
(-0.79%)
| Low206.8High 206.6212.9 | 117.40 | 26 May 2020 | 76.15% |
| MOIL Ltd. | 150.50
-1.20
(-0.79%)
| Low150.5High 149.1152.1 | 85.55 | 23 Mar 2020 | 75.92% |
| Bharat Forge Ltd. | 364.95
10.45
(2.95%)
| Low365.0High 358.3377.9 | 207.50 | 07 Apr 2020 | 75.88% |
| Meghmani Organics Ltd. | 56.35
-0.10
(-0.18%)
| Low56.4High 56.357.4 | 32.05 | 25 Mar 2020 | 75.82% |
| Bharti Infratel Ltd. | 211.05
2.00
(0.96%)
| Low211.1High 208.6212.8 | 120.05 | 19 Mar 2020 | 75.80% |
| Maharashtra Scooters.. | 3186.35
5.00
(0.16%)
| Low3186.4High 3181.43280 | 1813.00 | 29 May 2020 | 75.75% |
| Emami Ltd. | 230.00
-1.90
(-0.82%)
| Low230High 227.6235.7 | 130.95 | 24 Mar 2020 | 75.64% |
| CCL Products India L.. | 240.40
-2.40
(-0.99%)
| Low240.4High 237.5245.4 | 137.00 | 24 Mar 2020 | 75.47% |
| Radico Khaitan Ltd. | 385.85
5.45
(1.43%)
| Low385.9High 377.1390 | 220.00 | 24 Mar 2020 | 75.39% |
| Indian Overseas Bank | 10.60
-0.15
(-1.40%)
| Low10.6High 10.610.9 | 6.05 | 23 Mar 2020 | 75.21% |
| Heritage Foods Ltd. | 254.90
3.95
(1.57%)
| Low254.9High 251.2259.8 | 145.50 | 24 Mar 2020 | 75.19% |
| Mangalore Refinery A.. | 36.30
-0.15
(-0.41%)
| Low36.3High 36.337.0 | 20.75 | 30 Mar 2020 | 74.94% |
| Au Small Finance Ban.. | 640.00
17.70
(2.84%)
| Low640High 617646 | 366.00 | 12 May 2020 | 74.86% |
| Garware Technical Fi.. | 1541.70
27.95
(1.85%)
| Low1541.7High 1513.51544.8 | 885.00 | 23 Mar 2020 | 74.20% |
| CESC Ltd. | 635.95
2.15
(0.34%)
| Low636.0High 628.2640.0 | 365.25 | 25 Mar 2020 | 74.11% |
| BEML Ltd. | 642.35
5.25
(0.82%)
| Low642.4High 638.1648 | 369.50 | 23 Mar 2020 | 73.84% |
| HDFC Life Insurance .. | 590.70
-1.80
(-0.30%)
| Low590.7High 584595.8 | 340.00 | 23 Mar 2020 | 73.74% |
| Welspun India Ltd. | 32.00
-0.50
(-1.54%)
| Low32High 31.933.9 | 18.45 | 27 Mar 2020 | 73.44% |
| Spandana Sphoorty Fi.. | 701.85
33.40
(5.00%)
| Low701.9High 701.9701.9 | 405.00 | 28 Apr 2020 | 73.30% |
| Dalmia Bharat Ltd. | 697.10
-2.25
(-0.32%)
| Low697.1High 696.2705 | 402.70 | 23 Mar 2020 | 73.11% |
| Lemon Tree Hotels Ltd. | 24.25
-0.60
(-2.41%)
| Low24.3High 24.225.2 | 14.05 | 20 May 2020 | 72.60% |
| Godrej Agrovet Ltd. | 456.70
3.50
(0.77%)
| Low456.7High 453462 | 265.05 | 24 Mar 2020 | 72.31% |
| Tasty Bite Eatables .. | 12835.00
275.35
(2.19%)
| Low12835High 1260512947.7 | 7456.95 | 24 Mar 2020 | 72.12% |
| Tata Coffee Ltd. | 82.45
-0.55
(-0.66%)
| Low82.5High 82.284.2 | 48.00 | 24 Mar 2020 | 71.77% |
| Central Bank of India | 17.30
-0.15
(-0.86%)
| Low17.3High 17.317.7 | 10.10 | 24 Mar 2020 | 71.29% |
| Multi Commodity Exch.. | 1332.00
7.40
(0.56%)
| Low1332High 12951334.9 | 778.65 | 30 Jul 2019 | 71.07% |
| Swan Energy Ltd. | 147.05
2.55
(1.76%)
| Low147.1High 141.6148 | 86.00 | 23 Mar 2020 | 70.99% |
| Lupin Ltd. | 862.75
1.65
(0.19%)
| Low862.8High 858.4868.9 | 504.75 | 27 Mar 2020 | 70.93% |
| Hexaware Technologie.. | 345.50
3.20
(0.93%)
| Low345.5High 343.1348.4 | 202.25 | 23 Mar 2020 | 70.83% |
| Bosch Ltd. | 13406.00
73.85
(0.55%)
| Low13406High 1338213600 | 7850.00 | 24 Mar 2020 | 70.78% |
| Delta Corp Ltd. | 91.85
-0.20
(-0.22%)
| Low91.9High 90.892.9 | 53.80 | 25 Mar 2020 | 70.72% |
| Chennai Petroleum Co.. | 81.25
0.20
(0.25%)
| Low81.3High 80.882.2 | 47.60 | 27 May 2020 | 70.69% |
| Tata Motors Ltd. | 108.30
0.70
(0.65%)
| Low108.3High 108.3112.1 | 63.50 | 03 Apr 2020 | 70.55% |
| Trent Ltd. | 621.95
-6.95
(-1.11%)
| Low622.0High 620627.5 | 365.00 | 31 Jul 2019 | 70.40% |
| Persistent Systems L.. | 715.75
-16.00
(-2.19%)
| Low715.8High 700734 | 420.05 | 04 May 2020 | 70.40% |
| Navneet Education Ltd. | 76.65
0.70
(0.92%)
| Low76.7High 76.077.5 | 45.00 | 24 Mar 2020 | 70.33% |
| APL Apollo Tubes Ltd. | 1750.00
16.15
(0.93%)
| Low1750High 17351781.5 | 1030.00 | 23 Mar 2020 | 69.90% |
