Price Stock Screeners for weak Stocks which have fallen the most from their week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Kaynes Technology In.. |
3271.9000
-64.60
(-1.94%)
|
L
-1.9%
H
3184.2
3430.9
|
4533.00 | 27.82% |
| Gallantt Ispat Ltd. |
744.9000
-23.65
(-3.08%)
|
L
-3.1%
H
740
778.1
|
938.00 | 20.59% |
| Cohance Lifesciences.. |
423.2000
-22.00
(-4.94%)
|
L
-4.9%
H
416.6
452
|
505.00 | 16.20% |
| CreditAccess Grameen.. |
1315.2000
-11.50
(-0.87%)
|
L
-0.9%
H
1310
1342.7
|
1552.00 | 15.26% |
| Torrent Power Ltd. |
1466.0000
8.30
(0.57%)
|
L
0.6%
H
1442.9
1477.8
|
1725.90 | 15.06% |
| NAVA Ltd. |
628.5000
-75.10
(-10.67%)
|
L
-10.7%
H
615
724
|
739.40 | 15.00% |
| Syrma SGS Technology.. |
1013.2500
-15.45
(-1.50%)
|
L
-1.5%
H
1002
1044.6
|
1188.00 | 14.71% |
| Intellect Design Are.. |
686.6000
-7.00
(-1.01%)
|
L
-1.0%
H
683
705.8
|
805.00 | 14.71% |
| Netweb Technologies .. |
3840.5000
-67.10
(-1.72%)
|
L
-1.7%
H
3775
3976.4
|
4489.00 | 14.45% |
| Kalyan Jewellers Ind.. |
353.0500
-7.95
(-2.20%)
|
L
-2.2%
H
352
361.8
|
411.00 | 14.10% |
| BLS International Se.. |
252.9000
-7.55
(-2.90%)
|
L
-2.9%
H
252.3
264.0
|
292.90 | 13.66% |
| eClerx Services Ltd. |
1483.1000
-35.40
(-2.33%)
|
L
-2.3%
H
1466.2
1577.6
|
1714.00 | 13.47% |
| Clean Science & Tech.. |
766.6500
-51.35
(-6.28%)
|
L
-6.3%
H
763
822
|
884.60 | 13.33% |
| Jyothy Labs Ltd. |
219.3000
-2.05
(-0.93%)
|
L
-0.9%
H
218.6
223.1
|
252.60 | 13.18% |
| Anant Raj Ltd. |
488.2000
-6.20
(-1.25%)
|
L
-1.3%
H
486.3
499.1
|
560.90 | 12.96% |
| Tejas Networks Ltd. |
445.7500
-12.30
(-2.69%)
|
L
-2.7%
H
443
460
|
511.90 | 12.92% |
| Aditya Birla Real Es.. |
1291.9000
-14.70
(-1.13%)
|
L
-1.1%
H
1285
1318.6
|
1482.80 | 12.87% |
| Firstsource Solution.. |
237.6000
-2.23
(-0.93%)
|
L
-0.9%
H
235.2
244.4
|
272.42 | 12.78% |
| Birlasoft Ltd. |
314.4000
3.50
(1.13%)
|
L
1.1%
H
310.9
329.9
|
360.30 | 12.74% |
| Elecon Engineering C.. |
484.8500
-14.15
(-2.84%)
|
L
-2.8%
H
482.3
498.6
|
555.00 | 12.64% |
| Sonata Software Ltd. |
265.7500
-0.55
(-0.21%)
|
L
-0.2%
H
264
274.0
|
303.50 | 12.44% |
| Affle 3I Ltd. |
1477.1000
-17.50
(-1.17%)
|
L
-1.2%
H
1465
1501.7
|
1686.00 | 12.39% |
| Poly Medicure Ltd. |
1498.9000
-22.10
(-1.45%)
|
L
-1.5%
H
1489.1
1534.9
|
1710.00 | 12.35% |
| Blue Jet Healthcare .. |
430.4000
-8.15
(-1.86%)
|
L
-1.9%
H
425
441.0
|
489.85 | 12.14% |
| Metropolis Healthcar.. |
528.8500
-11.85
(-2.19%)
|
L
-2.2%
H
522.5
549.1
|
600.00 | 11.86% |
| DCM Shriram Ltd. |
1127.2000
-0.40
(-0.04%)
|
L
0.0%
H
1120
1166
|
1277.70 | 11.78% |
| Aether Industries Ltd. |
1111.5000
5.20
(0.47%)
|
L
0.5%
H
1097.5
1140
|
1259.40 | 11.74% |
| Tanla Platforms Ltd. |
497.5000
-15.40
(-3.00%)
|
L
-3%
H
492.3
518
|
561.45 | 11.39% |
| Housing and Urban De.. |
206.5300
-16.82
(-7.53%)
|
L
-7.5%
H
205
227.0
|
233.00 | 11.36% |
| KFIN Technologies Ltd. |
808.2000
-12.20
(-1.49%)
|
L
-1.5%
H
805
829.0
|
911.65 | 11.35% |
| Olectra Greentech Ltd. |
1237.7000
-28.10
(-2.22%)
|
L
-2.2%
H
1231.5
1276.7
|
1395.00 | 11.28% |
| Garden Reach Shipbui.. |
2685.9000
-19.50
(-0.72%)
|
L
-0.7%
H
2638
2736.5
|
3027.00 | 11.27% |
| Tata Motors Ltd. |
377.9500
-1.50
(-0.40%)
|
L
-0.4%
H
376
390.7
|
425.50 | 11.18% |
| Lodha Developers Ltd. |
849.9500
-22.90
(-2.62%)
|
L
-2.6%
H
845
879.8
|
956.60 | 11.15% |
| Niva Bupa Health Ins.. |
79.8300
-0.54
(-0.67%)
|
L
-0.7%
H
79.1
81.6
|
89.77 | 11.07% |
| Nuvama Wealth Manage.. |
1458.5000
-19.40
(-1.31%)
|
L
-1.3%
H
1453.7
1505.4
|
1635.60 | 10.83% |
| Poonawalla Fincorp L.. |
413.3500
-7.35
(-1.75%)
|
L
-1.8%
H
412.3
423.1
|
461.45 | 10.42% |
| Home First Finance C.. |
1075.8000
-12.40
(-1.14%)
|
L
-1.1%
H
1065.6
1110
|
1200.30 | 10.37% |
| Prestige Estates Pro.. |
1342.2000
-27.60
(-2.01%)
|
L
-2.0%
H
1330.1
1385.5
|
1493.90 | 10.15% |
| Whirlpool of India L.. |
855.2500
4.25
(0.50%)
|
L
0.5%
H
845.4
870
|
950.75 | 10.04% |
| Mangalore Refinery A.. |
150.3200
-3.31
(-2.15%)
|
L
-2.2%
H
149.3
155.3
|
167.10 | 10.04% |
| C.E. Info Systems Ltd. |
1014.1000
-2.60
(-0.26%)
|
L
-0.3%
H
1004.7
1031.9
|
1126.90 | 10.01% |
| JSW Energy Ltd. |
515.0500
2.25
(0.44%)
|
L
0.4%
H
505.3
523.1
|
572.00 | 9.96% |
| LTM Ltd. |
3968.4000
48.20
(1.23%)
|
L
1.2%
H
3925
4038.9
|
4404.00 | 9.89% |
| JBM Auto Ltd. |
641.6000
-8.85
(-1.36%)
|
L
-1.4%
H
638
662
|
711.20 | 9.79% |
| Brigade Enterprises .. |
688.2500
-12.45
(-1.78%)
|
L
-1.8%
H
685
703.4
|
762.60 | 9.75% |
| PCBL Chemical Ltd. |
274.3000
-9.60
(-3.38%)
|
L
-3.4%
H
273.1
284.2
|
303.90 | 9.74% |
| Finolex Cables Ltd. |
1050.9000
-23.40
(-2.18%)
|
L
-2.2%
H
1045
1081.8
|
1163.95 | 9.71% |
| JSW Infrastructure L.. |
267.1000
-0.45
(-0.17%)
|
L
-0.2%
H
264.6
269.9
|
295.80 | 9.70% |
| Paradeep Phosphates .. |
120.4600
-2.67
(-2.17%)
|
L
-2.2%
H
120.1
123.8
|
133.40 | 9.70% |
| Cochin Shipyard Ltd. |
1594.5000
-50.70
(-3.08%)
|
L
-3.1%
H
1590
1649
|
1764.50 | 9.63% |
| Inventurus Knowledge.. |
1595.3000
-77.60
(-4.64%)
|
L
-4.6%
H
1565
1681.9
|
1764.90 | 9.61% |
| Praj Industries Ltd. |
370.5000
-1.65
(-0.44%)
|
L
-0.4%
H
367
378.4
|
409.65 | 9.56% |
| Neuland Laboratories.. |
16590.0000
-90.00
(-0.54%)
|
L
-0.5%
H
15900
16880
|
18305.00 | 9.37% |
| Cera Sanitaryware Ltd. |
5635.5000
-54.00
(-0.95%)
|
L
-1.0%
H
5612
5777.5
|
6215.00 | 9.32% |
| Aditya Birla Lifesty.. |
104.0800
1.22
(1.19%)
|
L
1.2%
H
101.8
105.5
|
114.75 | 9.30% |
| HBL Engineering Ltd. |
771.9500
-12.45
(-1.59%)
|
L
-1.6%
H
769
792.8
|
850.00 | 9.18% |
| Persistent Systems L.. |
4702.1000
73.30
(1.58%)
|
L
1.6%
H
4630
4797
|
5173.30 | 9.11% |
| L&T Technology Servi.. |
3495.1000
28.50
(0.82%)
|
L
0.8%
H
3472.5
3535.4
|
3844.00 | 9.08% |
| NLC India Ltd. |
352.8000
-18.10
(-4.88%)
|
L
-4.9%
H
350.6
375.2
|
387.80 | 9.03% |
| PVR INOX Ltd. |
1009.9000
-12.00
(-1.17%)
|
L
-1.2%
H
1002.5
1032
|
1110.00 | 9.02% |
| Titagarh Rail System.. |
763.3000
-8.60
(-1.11%)
|
L
-1.1%
H
762
778.8
|
838.90 | 9.01% |
| Swan Corp Ltd. |
318.5500
-4.75
(-1.47%)
|
L
-1.5%
H
315.1
327.6
|
349.90 | 8.96% |
| Ramkrishna Forgings .. |
573.9500
-7.25
(-1.25%)
|
L
-1.3%
H
570.1
583.2
|
629.90 | 8.88% |
| Aptus Value Housing .. |
264.4500
-5.35
(-1.98%)
|
L
-2.0%
H
262
271.4
|
290.00 | 8.81% |
| Alkyl Amines Chemica.. |
1722.6000
-27.40
(-1.57%)
|
L
-1.6%
H
1711.3
1772
|
1889.00 | 8.81% |
| Indian Energy Exchan.. |
125.2700
-3.17
(-2.47%)
|
L
-2.5%
H
125
127.5
|
137.34 | 8.79% |
| Data Patterns (India.. |
3876.5000
-134.00
(-3.34%)
|
L
-3.3%
H
3565.6
4030
|
4250.00 | 8.79% |
| Hindustan Aeronautic.. |
4386.2000
-221.80
(-4.81%)
|
L
-4.8%
H
4370
4618
|
4808.60 | 8.78% |
| Craftsman Automation.. |
8462.5000
-104.50
(-1.22%)
|
L
-1.2%
H
8320
8760
|
9275.00 | 8.76% |
| Ircon International .. |
142.6400
-3.00
(-2.06%)
|
L
-2.1%
H
142.2
146.6
|
156.30 | 8.74% |
| Voltas Ltd. |
1230.7000
-62.80
(-4.86%)
|
L
-4.9%
H
1224.6
1289.4
|
1348.00 | 8.70% |
| PG Electroplast Ltd. |
487.1000
-4.65
(-0.95%)
|
L
-1.0%
H
482.3
492.5
|
533.30 | 8.66% |
| LIC Housing Finance .. |
547.0500
-13.35
(-2.38%)
|
L
-2.4%
H
545.2
564
|
598.20 | 8.55% |
| Cholamandalam Financ.. |
1658.0000
-27.70
(-1.64%)
|
L
-1.6%
H
1644.5
1699
|
1809.90 | 8.39% |
| Relaxo Footwears Ltd. |
288.4000
-2.60
(-0.89%)
|
L
-0.9%
H
286.1
294.8
|
314.75 | 8.37% |
| Signatureglobal (Ind.. |
851.3000
-14.90
(-1.72%)
|
L
-1.7%
H
845
873.7
|
928.00 | 8.27% |
| Steel Authority of I.. |
192.4000
-6.68
(-3.36%)
|
L
-3.4%
H
191.6
200.2
|
209.70 | 8.25% |
| Sarda Energy & Miner.. |
544.7000
-19.10
(-3.39%)
|
L
-3.4%
H
542.2
565.6
|
593.50 | 8.22% |
| KEC International Ltd. |
548.5500
-7.30
(-1.31%)
|
L
-1.3%
H
547.1
560.8
|
597.45 | 8.18% |
| Mastek Ltd. |
1549.9000
4.70
(0.30%)
|
L
0.3%
H
1535
1585.6
|
1688.00 | 8.18% |
| Zensar Technologies .. |
488.4000
3.45
(0.71%)
|
L
0.7%
H
485
497
|
531.65 | 8.14% |
| Canara Bank |
128.0700
-2.77
(-2.12%)
|
L
-2.1%
H
127.8
131.4
|
139.40 | 8.13% |
| Apollo Tyres Ltd. |
394.5000
-7.30
(-1.82%)
|
L
-1.8%
H
392
428.8
|
428.75 | 7.99% |
| Ashok Leyland Ltd. |
153.1300
-1.21
(-0.78%)
|
L
-0.8%
H
152.1
157.4
|
166.38 | 7.96% |
| L&T Finance Ltd. |
280.7500
-0.55
(-0.20%)
|
L
-0.2%
H
276.1
283.8
|
305.00 | 7.95% |
| Godrej Properties Ltd. |
1714.1000
-19.40
(-1.12%)
|
L
-1.1%
H
1705
1740.9
|
1862.10 | 7.95% |
| Bharat Dynamics Ltd. |
1325.4000
-27.70
(-2.05%)
|
L
-2.1%
H
1317
1358.4
|
1439.00 | 7.89% |
| Aegis Vopak Terminal.. |
197.7200
-2.45
(-1.22%)
|
L
-1.2%
H
194.6
203.4
|
214.51 | 7.83% |
| Sterling and Wilson .. |
199.7800
-3.30
(-1.62%)
|
L
-1.6%
H
198.6
204.3
|
216.70 | 7.81% |
| Blue Dart Express Ltd. |
5071.0000
54.00
(1.08%)
|
L
1.1%
H
5005
5120
|
5500.00 | 7.80% |
| Thermax Ltd. |
4500.4000
-97.30
(-2.12%)
|
L
-2.1%
H
4488.6
4660
|
4880.00 | 7.78% |
| Jyoti CNC Automation.. |
707.3500
-13.55
(-1.88%)
|
L
-1.9%
H
706.6
728
|
767.00 | 7.78% |
| Hindustan Copper Ltd. |
570.2500
-36.20
(-5.97%)
|
L
-6.0%
H
568
598
|
618.10 | 7.74% |
| Aadhar Housing Finan.. |
464.1500
-10.65
(-2.24%)
|
L
-2.2%
H
459.1
479.8
|
503.00 | 7.72% |
| Birla Corporation Ltd. |
1018.6500
-1.45
(-0.14%)
|
L
-0.1%
H
1013.4
1037.4
|
1103.45 | 7.68% |
| Muthoot Finance Ltd. |
3311.4000
-219.70
(-6.22%)
|
L
-6.2%
H
3239
3523.9
|
3587.00 | 7.68% |
| Gujarat Gas Ltd. |
369.9000
7.80
(2.15%)
|
L
2.2%
H
362.3
372
|
400.40 | 7.62% |
| Coforge Ltd. |
1282.1000
7.50
(0.59%)
|
L
0.6%
H
1275.2
1313.4
|
1387.80 | 7.62% |
| Embassy Developments.. |
70.2400
-2.02
(-2.80%)
|
L
-2.8%
H
69.9
73.3
|
75.97 | 7.54% |
| Jupiter Wagons Ltd. |
275.1500
-6.25
(-2.22%)
|
L
-2.2%
H
273.3
283.5
|
297.55 | 7.53% |
| Indraprastha Gas Ltd. |
152.1200
-3.59
(-2.31%)
|
L
-2.3%
H
150.1
157.7
|
164.50 | 7.53% |
| Waaree Energies Ltd. |
3022.0000
-46.80
(-1.53%)
|
L
-1.5%
H
3014
3075.2
|
3266.90 | 7.50% |
| Sagility Ltd. |
42.0000
-0.92
(-2.14%)
|
L
-2.1%
H
41.8
43.3
|
45.40 | 7.49% |
| Vedant Fashions Ltd. |
439.8000
-2.75
(-0.62%)
|
L
-0.6%
H
433.7
446.6
|
475.40 | 7.49% |
| Syngene Internationa.. |
454.0500
-13.90
(-2.97%)
|
L
-3.0%
H
452.5
472.8
|
490.70 | 7.47% |
| Swiggy Ltd. |
255.4000
-1.30
(-0.51%)
|
L
-0.5%
H
254.2
259.8
|
276.00 | 7.46% |
| JM Financial Ltd. |
133.8100
-3.69
(-2.68%)
|
L
-2.7%
H
133.2
138.2
|
144.53 | 7.42% |
| Amara Raja Energy & .. |
823.9500
-11.30
(-1.35%)
|
L
-1.4%
H
821
846.2
|
889.95 | 7.42% |
| BEML Ltd. |
1788.1000
-45.30
(-2.47%)
|
L
-2.5%
H
1781
1843
|
1930.90 | 7.40% |
| ACME Solar Holdings .. |
276.0000
-7.05
(-2.49%)
|
L
-2.5%
H
274.9
285.4
|
298.00 | 7.38% |
| UPL Ltd. |
632.2500
-6.15
(-0.96%)
|
L
-1.0%
H
629.9
640.7
|
682.60 | 7.38% |
| Zydus Wellness Ltd. |
502.1500
-5.45
(-1.07%)
|
L
-1.1%
H
495.3
517.0
|
542.00 | 7.35% |
| Kirloskar Brothers L.. |
1607.4000
-18.60
(-1.14%)
|
L
-1.1%
H
1592.9
1635
|
1734.60 | 7.33% |
| Lemon Tree Hotels Ltd. |
111.2300
-1.28
(-1.14%)
|
L
-1.1%
H
110.9
114.4
|
120.00 | 7.31% |
| Allied Blenders & Di.. |
555.3500
3.75
(0.68%)
|
L
0.7%
H
532.8
563
|
599.00 | 7.29% |
| Newgen Software Tech.. |
472.3000
15.45
(3.38%)
|
L
3.4%
H
457.1
491
|
509.25 | 7.26% |
| Zen Technologies Ltd. |
1554.9000
-4.10
(-0.26%)
|
L
-0.3%
H
1537.1
1585.1
|
1676.00 | 7.23% |
| Gravita India Ltd. |
1688.1000
-3.80
(-0.22%)
|
L
-0.2%
H
1657.2
1725
|
1819.50 | 7.22% |
| Sheela Foam Ltd. |
604.9500
61.60
(11.34%)
|
L
11.3%
H
589.1
652
|
652.00 | 7.22% |
| Chennai Petroleum Co.. |
1009.0000
-20.50
(-1.99%)
|
L
-2.0%
H
1004
1034.3
|
1087.30 | 7.20% |
| Piramal Pharma Ltd. |
174.8700
0.31
(0.18%)
|
L
0.2%
H
171.5
179.4
|
188.40 | 7.18% |
| Tube Investments of .. |
2850.3000
49.50
(1.77%)
|
L
1.8%
H
2729.3
2888.3
|
3070.70 | 7.18% |
| International Gemolo.. |
326.6500
0.80
(0.25%)
|
L
0.3%
H
324.2
331.5
|
351.90 | 7.18% |
| Aegis Logistics Ltd. |
674.1500
20.60
(3.15%)
|
L
3.2%
H
646.1
684.9
|
726.10 | 7.15% |
| Happiest Minds Techn.. |
361.2500
4.70
(1.32%)
|
L
1.3%
H
356.2
366.7
|
389.00 | 7.13% |
| Tech Mahindra Ltd. |
1370.5000
27.10
(2.02%)
|
L
2.0%
H
1350
1387.7
|
1475.40 | 7.11% |
| Transformers & Recti.. |
300.8000
-4.00
(-1.31%)
|
L
-1.3%
H
300
308.4
|
323.70 | 7.07% |
| Tata Power Company L.. |
407.0000
-0.85
(-0.21%)
|
L
-0.2%
H
405
412.3
|
437.95 | 7.07% |
| Inox Wind Ltd. |
95.5300
-2.06
(-2.11%)
|
L
-2.1%
H
95.2
98
|
102.70 | 6.98% |
| Godrej Industries Ltd. |
1135.0500
-18.10
(-1.57%)
|
L
-1.6%
H
1098.5
1154.9
|
1220.00 | 6.96% |
| Wockhardt Ltd. |
1545.9000
-1.30
(-0.08%)
|
L
-0.1%
H
1510.1
1574
|
1660.00 | 6.87% |
| Jindal Saw Ltd. |
229.0900
-4.58
(-1.96%)
|
L
-2.0%
H
226
236.8
|
245.99 | 6.87% |
| Sun TV Network Ltd. |
535.1500
11.90
(2.27%)
|
L
2.3%
H
523.3
543
|
574.50 | 6.85% |
| Finolex Industries L.. |
165.9700
-3.12
(-1.85%)
|
L
-1.9%
H
165.6
169.5
|
178.00 | 6.76% |
| Emami Ltd. |
428.0500
3.55
(0.84%)
|
L
0.8%
H
421.6
432.9
|
459.00 | 6.74% |
| Rail Vikas Nigam Ltd. |
283.0000
-4.20
(-1.46%)
|
L
-1.5%
H
281.5
288.5
|
303.45 | 6.74% |
| Trident Ltd. |
24.7000
-0.45
(-1.79%)
|
L
-1.8%
H
24.5
25.5
|
26.47 | 6.69% |
| Jammu & Kashmir Bank.. |
130.7000
-1.35
(-1.02%)
|
L
-1.0%
H
130.3
133.9
|
140.00 | 6.64% |
| Great Eastern Shippi.. |
1533.9000
49.00
(3.30%)
|
L
3.3%
H
1503.7
1642.7
|
1642.70 | 6.62% |
| NBCC (India) Ltd. |
93.8200
-1.67
(-1.75%)
|
L
-1.8%
H
93.5
95.7
|
100.47 | 6.62% |
| Petronet LNG Ltd. |
263.6000
-8.15
(-3.00%)
|
L
-3%
H
263.1
272.1
|
282.25 | 6.61% |
| Hindustan Petroleum .. |
366.4000
-11.15
(-2.95%)
|
L
-3.0%
H
363.2
372.2
|
392.00 | 6.53% |
| Concord Biotech Ltd. |
1135.3000
-4.70
(-0.41%)
|
L
-0.4%
H
1112.7
1149.4
|
1214.60 | 6.53% |
| Reliance Industries .. |
1336.4000
-25.40
(-1.87%)
|
L
-1.9%
H
1329.2
1364.8
|
1428.00 | 6.41% |
| Zee Entertainment En.. |
88.3400
-2.28
(-2.52%)
|
L
-2.5%
H
87.5
90.9
|
94.36 | 6.38% |
| Aarti Industries Ltd. |
466.2500
-1.75
(-0.37%)
|
L
-0.4%
H
463.4
470
|
498.00 | 6.38% |
| IRB Infrastructure D.. |
20.3000
-0.09
(-0.44%)
|
L
-0.4%
H
20.2
20.5
|
21.68 | 6.37% |
| IndiaMART InterMESH .. |
1956.5000
-14.70
(-0.75%)
|
L
-0.8%
H
1950
1991
|
2088.90 | 6.34% |
| Maharashtra Scooters.. |
12105.0000
-19.00
(-0.16%)
|
L
-0.2%
H
12060
12216
|
12921.00 | 6.32% |
| Adani Total Gas Ltd. |
616.2500
3.65
(0.60%)
|
L
0.6%
H
606.3
657.8
|
657.75 | 6.31% |
| GE Vernova T&D India.. |
4342.6000
4.80
(0.11%)
|
L
0.1%
H
4265.5
4423.9
|
4635.00 | 6.31% |
| Mahanagar Gas Ltd. |
1087.6000
20.20
(1.89%)
|
L
1.9%
H
1030.1
1097.5
|
1160.80 | 6.31% |
| RailTel Corporation .. |
320.1000
-8.55
(-2.60%)
|
L
-2.6%
H
319
330.9
|
341.60 | 6.29% |
| Afcons Infrastructur.. |
336.5000
5.70
(1.72%)
|
L
1.7%
H
330.1
342
|
359.05 | 6.28% |
| Capri Global Capital.. |
185.0100
-1.33
(-0.71%)
|
L
-0.7%
H
184.2
189.7
|
197.40 | 6.28% |
| Adani Green Energy L.. |
1379.0000
-35.90
(-2.54%)
|
L
-2.5%
H
1370.1
1471
|
1471.00 | 6.25% |
| Tata Consultancy Ser.. |
2264.0000
18.00
(0.80%)
|
L
0.8%
H
2252
2304.9
|
2415.00 | 6.25% |
| MphasiS Ltd. |
2083.2000
-31.90
(-1.51%)
|
L
-1.5%
H
2075
2172
|
2222.00 | 6.25% |
| Linde India Ltd. |
7352.0000
-61.50
(-0.83%)
|
L
-0.8%
H
7225
7450
|
7841.00 | 6.24% |
| Action Construction .. |
888.2500
2.95
(0.33%)
|
L
0.3%
H
876.8
914.9
|
946.90 | 6.19% |
| Shyam Metalics and E.. |
877.2500
-5.45
(-0.62%)
|
L
-0.6%
H
863
886
|
934.90 | 6.17% |
| Angel One Ltd. |
306.8500
3.15
(1.04%)
|
L
1.0%
H
303.2
311.6
|
326.95 | 6.15% |
| Mazagon Dock Shipbui.. |
2481.8000
-41.00
(-1.63%)
|
L
-1.6%
H
2465
2532.8
|
2644.00 | 6.13% |
| Cyient Ltd. |
870.7000
-1.15
(-0.13%)
|
L
-0.1%
H
869
884.8
|
927.60 | 6.13% |
| Hyundai Motor India .. |
1825.2000
-18.00
(-0.98%)
|
L
-1.0%
H
1819.6
1859.9
|
1944.00 | 6.11% |
| HCL Technologies Ltd. |
1132.6000
8.60
(0.77%)
|
L
0.8%
H
1121.8
1152
|
1206.30 | 6.11% |
| One97 Communications.. |
1131.2000
-13.40
(-1.17%)
|
L
-1.2%
H
1122.1
1145.9
|
1204.80 | 6.11% |
| ICICI Prudential Lif.. |
535.6000
-6.10
(-1.13%)
|
L
-1.1%
H
534
547.5
|
570.40 | 6.10% |
| Cholamandalam Invest.. |
1546.3000
-20.80
(-1.33%)
|
L
-1.3%
H
1528.9
1573.7
|
1646.40 | 6.08% |
| Schneider Electric I.. |
1264.3000
-50.70
(-3.86%)
|
L
-3.9%
H
1249.3
1318
|
1346.00 | 6.07% |
| Indian Railway Finan.. |
98.8600
-1.33
(-1.33%)
|
L
-1.3%
H
98.5
100.9
|
105.15 | 5.98% |
| Brainbees Solutions .. |
224.2200
-5.78
(-2.51%)
|
L
-2.5%
H
223.1
231.5
|
238.47 | 5.98% |
| Hindustan Zinc Ltd. |
637.8000
-31.45
(-4.70%)
|
L
-4.7%
H
632.2
660.0
|
678.25 | 5.96% |
| Indian Oil Corporati.. |
134.4800
-5.78
(-4.12%)
|
L
-4.1%
H
134.0
141.2
|
143.00 | 5.96% |
| Computer Age Managem.. |
784.0000
-1.85
(-0.24%)
|
L
-0.2%
H
782
800
|
833.40 | 5.93% |
| TVS Motor Company Ltd. |
3466.8000
6.00
(0.17%)
|
L
0.2%
H
3418.7
3498.9
|
3684.90 | 5.92% |
| Rites Ltd. |
211.2100
-2.24
(-1.05%)
|
L
-1.1%
H
210.9
215.5
|
224.49 | 5.92% |
| Elgi Equipments Ltd. |
523.2500
-1.15
(-0.22%)
|
L
-0.2%
H
522
534.8
|
556.00 | 5.89% |
| Max Financial Servic.. |
1604.0000
-27.40
(-1.68%)
|
L
-1.7%
H
1593.2
1625.5
|
1703.90 | 5.86% |
| Dalmia Bharat Ltd. |
1727.5000
-37.20
(-2.11%)
|
L
-2.1%
H
1720.1
1770.5
|
1834.80 | 5.85% |
| Network18 Media & In.. |
32.2200
-0.57
(-1.74%)
|
L
-1.7%
H
32.1
32.9
|
34.21 | 5.82% |
| IndusInd Bank Ltd. |
886.4000
-21.50
(-2.37%)
|
L
-2.4%
H
882.0
910
|
940.90 | 5.79% |
| Himadri Speciality C.. |
596.0000
-21.05
(-3.41%)
|
L
-3.4%
H
588.2
624.2
|
632.50 | 5.77% |
| IIFL Finance Ltd. |
464.8500
5.10
(1.11%)
|
L
1.1%
H
452.6
471.1
|
493.20 | 5.75% |
| Infosys Ltd. |
1119.0000
24.00
(2.19%)
|
L
2.2%
H
1101.6
1133.2
|
1187.00 | 5.73% |
| Mahindra & Mahindra .. |
320.6500
-0.25
(-0.08%)
|
L
-0.1%
H
316.6
323.8
|
340.05 | 5.71% |
| EIH Ltd. |
316.1000
-3.75
(-1.17%)
|
L
-1.2%
H
315
323.1
|
335.15 | 5.68% |
| UCO Bank |
25.1900
-0.26
(-1.02%)
|
L
-1.0%
H
25.1
25.6
|
26.70 | 5.66% |
| Tata Chemicals Ltd. |
748.9000
-8.20
(-1.08%)
|
L
-1.1%
H
745.5
757.6
|
793.75 | 5.65% |
| Bayer Cropscience Ltd. |
4349.8000
-13.30
(-0.30%)
|
L
-0.3%
H
4335
4392.6
|
4609.10 | 5.63% |
| Central Bank of India |
34.1500
-0.46
(-1.33%)
|
L
-1.3%
H
34.1
35.0
|
36.18 | 5.61% |
| Cemindia Projects Ltd. |
899.5500
-27.20
(-2.93%)
|
L
-2.9%
H
895
938
|
953.00 | 5.61% |
| Dr. Lal Pathlabs Ltd. |
1602.9000
2.80
(0.17%)
|
L
0.2%
H
1575
1639.9
|
1698.00 | 5.60% |
| Oberoi Realty Ltd. |
1617.2000
-20.40
(-1.25%)
|
L
-1.3%
H
1610.4
1652.8
|
1712.80 | 5.58% |
| EID Parry (India) Ltd. |
789.4500
-6.75
(-0.85%)
|
L
-0.9%
H
788.3
798.6
|
835.95 | 5.56% |
| DLF Ltd. |
566.7500
-16.50
(-2.83%)
|
L
-2.8%
H
564.1
587.9
|
600.00 | 5.54% |
| Bharat Petroleum Cor.. |
284.4500
-10.55
(-3.58%)
|
L
-3.6%
H
283.5
294.7
|
301.10 | 5.53% |
| Sumitomo Chemical In.. |
458.7500
5.00
(1.10%)
|
L
1.1%
H
449.2
465
|
485.55 | 5.52% |
| Schaeffler India Ltd. |
4029.6000
-12.40
(-0.31%)
|
L
-0.3%
H
4009.5
4100
|
4264.90 | 5.52% |