Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Future Retail Ltd. + | 69.00
-0.10
(-0.14%)
| L -0.1%H 68.669.8 | 310.00 | 05 Mar 2020 | 77.74% |
| Omaxe Ltd. + | 70.55
0.10
(0.14%)
| L 0.1%H 70.271.7 | 222.10 | 29 Jun 2020 | 68.24% |
| Alok Industries Ltd. + | 22.10
2.45
(12.47%)
| L 12.5%H 19.722.8 | 58.50 | 03 Jul 2020 | 62.22% |
| GE Power India Ltd. + | 286.95
-0.80
(-0.28%)
| L -0.3%H 285.4293 | 723.25 | 06 Mar 2020 | 60.32% |
| Future Consumer Ltd. + | 7.95 | L8.0H 7.98 | 19.25 | 29 Jun 2020 | 58.70% |
| Chalet Hotels Ltd. + | 173.85
4.40
(2.60%)
| L 2.6%H 168178 | 336.20 | 05 Mar 2020 | 48.29% |
| Shilpa Medicare Ltd. + | 368.80
0.60
(0.16%)
| L 0.2%H 367.1373.5 | 695.00 | 11 Aug 2020 | 46.94% |
| Hathway Cable & Data.. + | 30.80
-0.05
(-0.16%)
| L -0.2%H 30.731.6 | 57.30 | 22 Jul 2020 | 46.25% |
| Spandana Sphoorty Fi.. + | 610.90
9.55
(1.59%)
| L 1.6%H 601.6614.0 | 1129.95 | 05 Mar 2020 | 45.94% |
| Dishman Carbogen Amc.. + | 118.70
0.10
(0.08%)
| L 0.1%H 118.4120.2 | 216.80 | 05 Aug 2020 | 45.25% |
| KRBL Ltd. + | 201.80
0.40
(0.20%)
| L 0.2%H 201.2205.9 | 339.00 | 11 Aug 2020 | 40.47% |
| Shoppers Stop Ltd. + | 233.30
21.20
(10.00%)
| L 10%H 212.8247 | 384.95 | 05 Mar 2020 | 39.39% |
| GMM Pfaudler Ltd. + | 4182.05
-17.85
(-0.43%)
| L -0.4%H 41704299 | 6900.00 | 12 Aug 2020 | 39.39% |
| Mahindra & Mahindra .. + | 214.00
6.50
(3.13%)
| L 3.1%H 206.4215 | 346.90 | 05 Mar 2020 | 38.31% |
| IDBI Bank Ltd. + | 35.40
3.95
(12.56%)
| L 12.6%H 31.736.7 | 56.20 | 07 Jul 2020 | 37.01% |
| Ujjivan Small Financ.. + | 33.45
-0.05
(-0.15%)
| L -0.2%H 33.333.8 | 50.20 | 05 Mar 2020 | 33.37% |
| Aarti Drugs Ltd. + | 684.90
39.10
(6.05%)
| L 6.1%H 651695 | 1026.95 | 08 Oct 2020 | 33.31% |
| Caplin Point Laborat.. + | 461.25
-3.65
(-0.79%)
| L -0.8%H 459471.9 | 686.00 | 07 Aug 2020 | 32.76% |
| Suzlon Energy Ltd. + | 5.70
-0.25
(-4.20%)
| L -4.2%H 5.76.0 | 8.45 | 08 Jan 2021 | 32.54% |
| Central Bank of India + | 18.15
0.10
(0.55%)
| L 0.6%H 18.018.8 | 26.40 | 19 Feb 2021 | 31.25% |
| AstraZeneca Pharma I.. + | 3481.60
11.45
(0.33%)
| L 0.3%H 34673542.9 | 4970.00 | 08 Sep 2020 | 29.95% |
| Dish TV India Ltd. + | 11.45
0.05
(0.44%)
| L 0.4%H 11.411.7 | 16.25 | 23 Dec 2020 | 29.54% |
| Ujjivan Financial Se.. + | 246.90
2.40
(0.98%)
| L 1.0%H 245.2250 | 345.35 | 05 Mar 2020 | 28.51% |
| DCB Bank Ltd. + | 114.65
0.20
(0.17%)
| L 0.2%H 114.1117.5 | 160.00 | 11 Mar 2020 | 28.34% |
| ICICI Securities Ltd. + | 408.60
2.70
(0.67%)
| L 0.7%H 404.7412 | 568.90 | 16 Jul 2020 | 28.18% |
| Fine Organic Industr.. + | 2375.55
15.50
(0.66%)
| L 0.7%H 23602394 | 3260.00 | 14 Sep 2020 | 27.13% |
| EPL Ltd. + | 233.55
9.60
(4.29%)
| L 4.3%H 224.3239 | 318.60 | 21 Aug 2020 | 26.69% |
| Godfrey Phillips Ind.. + | 906.05
0.85
(0.09%)
| L 0.1%H 901.1914 | 1226.00 | 05 Mar 2020 | 26.10% |
| FDC Ltd. + | 280.75
-1.30
(-0.46%)
| L -0.5%H 278.6284.5 | 379.00 | 29 Sep 2020 | 25.92% |
| Himadri Speciality C.. + | 47.85 | L47.9H 47.449.0 | 63.90 | 21 Aug 2020 | 25.12% |
| Welspun Corp Ltd. + | 133.00
-0.45
(-0.34%)
| L -0.3%H 132.2135.9 | 177.60 | 05 Mar 2020 | 25.11% |
| IOL Chemicals and Ph.. + | 676.75
18.70
(2.84%)
| L 2.8%H 668.7714 | 898.90 | 25 Aug 2020 | 24.71% |
| Thyrocare Technologi.. + | 914.80
3.20
(0.35%)
| L 0.4%H 908.1919.9 | 1212.00 | 27 Oct 2020 | 24.52% |
| Raymond Ltd. + | 388.50
10.05
(2.66%)
| L 2.7%H 379.4401.7 | 513.90 | 05 Mar 2020 | 24.40% |
| VST Industries Ltd. + | 3449.00
15.30
(0.45%)
| L 0.5%H 34283470.0 | 4538.20 | 16 Dec 2020 | 24.00% |
| Rajesh Exports Ltd. + | 525.65
9.65
(1.87%)
| L 1.9%H 520.8537 | 690.00 | 13 Mar 2020 | 23.82% |
| SIS Ltd. + | 430.10
-0.65
(-0.15%)
| L -0.2%H 413.2435.3 | 563.50 | 05 Mar 2020 | 23.67% |
| Kaveri Seed Company .. + | 521.50
-2.75
(-0.52%)
| L -0.5%H 518529.8 | 682.50 | 07 Aug 2020 | 23.59% |
| Bliss GVS Pharma Ltd. + | 169.85
-1.85
(-1.08%)
| L -1.1%H 168173.5 | 221.00 | 13 Jan 2021 | 23.14% |
| CARE Ratings Ltd. + | 467.75
-1.95
(-0.42%)
| L -0.4%H 467479.8 | 607.70 | 07 Dec 2020 | 23.03% |
| Indostar Capital Fin.. + | 326.60
-0.95
(-0.29%)
| L -0.3%H 324.1332.4 | 423.80 | 07 Dec 2020 | 22.94% |
| Mishra Dhatu Nigam L.. + | 198.05
-3.25
(-1.61%)
| L -1.6%H 196.7205.5 | 256.00 | 05 Mar 2020 | 22.64% |
| Vakrangee Ltd. + | 54.05
1.75
(3.35%)
| L 3.4%H 52.454.9 | 69.85 | 31 Dec 2020 | 22.62% |
| Bombay Burmah Tradin.. + | 1215.75
21.25
(1.78%)
| L 1.8%H 12001247 | 1565.00 | 10 Aug 2020 | 22.32% |
| IIFL Wealth Manageme.. + | 1206.00
-4.10
(-0.34%)
| L -0.3%H 1183.71216.2 | 1546.95 | 05 Mar 2020 | 22.04% |
| The New India Assura.. + | 154.00
-0.40
(-0.26%)
| L -0.3%H 153.3157.7 | 197.00 | 19 Feb 2021 | 21.83% |
| TV18 Broadcast Ltd. + | 32.60
0.45
(1.40%)
| L 1.4%H 31.833.3 | 41.70 | 22 Jul 2020 | 21.82% |
| Hindustan Aeronautic.. + | 1112.60
5.90
(0.53%)
| L 0.5%H 1105.41123.9 | 1423.00 | 14 Aug 2020 | 21.81% |
| Bayer Cropscience Ltd. + | 5161.95
82.45
(1.62%)
| L 1.6%H 50755195 | 6601.25 | 21 Sep 2020 | 21.80% |
| Abbott India Ltd. + | 14613.90
82.30
(0.57%)
| L 0.6%H 14537.714844 | 18679.75 | 12 May 2020 | 21.77% |
| Dhanuka Agritech Ltd. + | 733.85
4.60
(0.63%)
| L 0.6%H 728.8756.6 | 935.70 | 20 Jul 2020 | 21.57% |
| Mahindra CIE Automot.. + | 184.35
-2.40
(-1.29%)
| L -1.3%H 183.9188.6 | 234.90 | 16 Feb 2021 | 21.52% |
| Pfizer Ltd. + | 4645.05
-8.65
(-0.19%)
| L -0.2%H 4583.54685 | 5900.00 | 10 Nov 2020 | 21.27% |
| Bharat Dynamics Ltd. + | 379.35
-4.45
(-1.16%)
| L -1.2%H 375.1391.1 | 481.70 | 14 Aug 2020 | 21.25% |
| Inox Leisure Ltd. + | 321.95
5.90
(1.87%)
| L 1.9%H 317.1325 | 407.00 | 05 Mar 2020 | 20.90% |
| Mas Financial Servic.. + | 921.65
3.65
(0.40%)
| L 0.4%H 896945 | 1159.70 | 13 Mar 2020 | 20.53% |
| Bank of India + | 80.65
0.25
(0.31%)
| L 0.3%H 80.384.9 | 101.40 | 19 Feb 2021 | 20.46% |
| Ipca Laboratories Ltd. + | 1961.75
54.70
(2.87%)
| L 2.9%H 18711972.8 | 2460.00 | 28 Oct 2020 | 20.25% |
| EIH Ltd. + | 103.65
6.60
(6.80%)
| L 6.8%H 96.4104.7 | 129.80 | 05 Mar 2020 | 20.15% |
| CreditAccess Grameen.. + | 721.85
3.00
(0.42%)
| L 0.4%H 718739.1 | 903.60 | 05 Mar 2020 | 20.11% |
| Solara Active Pharma.. + | 1298.50
-28.85
(-2.17%)
| L -2.2%H 12891357 | 1624.90 | 12 Feb 2021 | 20.09% |
| Aster DM Healthcare .. + | 144.20
-0.05
(-0.03%)
| L -0.0%H 142.8145.6 | 180.00 | 20 Nov 2020 | 19.89% |
| Jindal Stainless (Hi.. + | 132.60
10.20
(8.33%)
| L 8.3%H 123137.9 | 164.85 | 08 Jan 2021 | 19.56% |
| Aditya Birla Fashion.. + | 209.00
2.85
(1.38%)
| L 1.4%H 207.4216.9 | 259.65 | 05 Mar 2020 | 19.51% |
| PVR Ltd. + | 1417.65
27.85
(2.00%)
| L 2%H 1400.11435.9 | 1761.20 | 05 Mar 2020 | 19.51% |
| Lemon Tree Hotels Ltd. + | 41.15
0.60
(1.48%)
| L 1.5%H 40.641.5 | 51.00 | 06 Mar 2020 | 19.31% |
| WABCO India Ltd. + | 6188.65
176.00
(2.93%)
| L 2.9%H 5947.06230.0 | 7670.00 | 07 Sep 2020 | 19.31% |
| Natco Pharma Ltd. + | 804.25
2.05
(0.26%)
| L 0.3%H 801812.0 | 996.00 | 28 Sep 2020 | 19.25% |
| Vodafone Idea Ltd. + | 11.15
-0.20
(-1.76%)
| L -1.8%H 11.111.7 | 13.80 | 15 Jan 2021 | 19.20% |
| RBL Bank Ltd. + | 248.95
12.20
(5.15%)
| L 5.2%H 238251 | 308.10 | 05 Mar 2020 | 19.20% |
| Jindal Stainless Ltd. + | 77.60
7.55
(10.78%)
| L 10.8%H 70.679.9 | 96.00 | 12 Jan 2021 | 19.17% |
| Sterling and Wilson .. + | 239.15
-6.15
(-2.51%)
| L -2.5%H 237.1253.8 | 294.85 | 08 Dec 2020 | 18.89% |
| Alembic Pharmaceutic.. + | 929.65
-5.60
(-0.60%)
| L -0.6%H 927948 | 1145.00 | 18 Dec 2020 | 18.81% |
| IFB Industries Ltd. + | 1221.75
6.70
(0.55%)
| L 0.6%H 1212.31242.0 | 1502.90 | 10 Feb 2021 | 18.71% |
| Narayana Hrudayalaya.. + | 426.70
-4.05
(-0.94%)
| L -0.9%H 424.3436.4 | 524.65 | 08 Feb 2021 | 18.67% |
| Sun Pharma Advanced .. + | 170.60
0.15
(0.09%)
| L 0.1%H 170174.5 | 209.70 | 05 Jan 2021 | 18.65% |
| Johnson Controls-Hit.. + | 2837.25
35.45
(1.27%)
| L 1.3%H 2801.82940 | 3484.40 | 13 Mar 2020 | 18.57% |
| Motilal Oswal Financ.. + | 630.90
20.70
(3.39%)
| L 3.4%H 608.4653.8 | 774.75 | 05 Mar 2020 | 18.57% |
| Maharashtra Seamless.. + | 288.60
5.10
(1.80%)
| L 1.8%H 282.6294.9 | 354.40 | 21 Dec 2020 | 18.57% |
| IRB Infrastructure D.. + | 113.25
0.50
(0.44%)
| L 0.4%H 112.5116 | 139.00 | 19 Aug 2020 | 18.53% |
| Dr. Reddy's Laborato.. + | 4502.55
97.85
(2.22%)
| L 2.2%H 44264515.8 | 5512.65 | 21 Sep 2020 | 18.32% |
| IndiaMART InterMESH .. + | 8171.30
-133.30
(-1.61%)
| L -1.6%H 81208550 | 9950.00 | 05 Feb 2021 | 17.88% |
| AIA Engineering Ltd. + | 1834.65
15.40
(0.85%)
| L 0.9%H 1815.81877.7 | 2234.00 | 21 Jan 2021 | 17.88% |
| Spicejet Ltd. + | 88.85
5.00
(5.96%)
| L 6.0%H 83.689.8 | 108.00 | 11 Dec 2020 | 17.73% |
| Multi Commodity Exch.. + | 1542.55
39.90
(2.66%)
| L 2.7%H 1508.11567.4 | 1875.00 | 26 Oct 2020 | 17.73% |
| Rallis India Ltd. + | 279.65
21.65
(8.39%)
| L 8.4%H 258.9282 | 339.80 | 26 Aug 2020 | 17.70% |
| Torrent Pharmaceutic.. + | 2497.35
27.20
(1.10%)
| L 1.1%H 2454.52505.0 | 3031.20 | 11 Aug 2020 | 17.61% |
| Bandhan Bank Ltd. + | 354.90
9.70
(2.81%)
| L 2.8%H 347.3357.9 | 430.70 | 11 Dec 2020 | 17.60% |
| Biocon Ltd. + | 402.70
4.70
(1.18%)
| L 1.2%H 396.6403.8 | 487.75 | 23 Dec 2020 | 17.44% |
| Indian Overseas Bank + | 17.05
-0.15
(-0.87%)
| L -0.9%H 16.817.8 | 20.65 | 19 Feb 2021 | 17.43% |
| Indiabulls Housing F.. + | 248.00
19.00
(8.30%)
| L 8.3%H 229.5251 | 300.00 | 05 Mar 2020 | 17.33% |
| UCO Bank + | 13.85
0.10
(0.73%)
| L 0.7%H 13.714.1 | 16.70 | 26 Jun 2020 | 17.07% |
| Bank of Maharashtra + | 22.95
-0.10
(-0.43%)
| L -0.4%H 22.824.0 | 27.60 | 19 Feb 2021 | 16.85% |
| Trident Ltd. + | 14.10
0.15
(1.08%)
| L 1.1%H 14.014.4 | 16.95 | 06 Jan 2021 | 16.81% |
| Granules India Ltd. + | 364.40
28.15
(8.37%)
| L 8.4%H 338.3369 | 437.95 | 01 Dec 2020 | 16.79% |
| City Union Bank Ltd. + | 181.35
5.75
(3.27%)
| L 3.3%H 175.9183.5 | 217.90 | 05 Mar 2020 | 16.77% |
| Network 18 Media & I.. + | 41.65
0.10
(0.24%)
| L 0.2%H 41.444.5 | 50.00 | 22 Jul 2020 | 16.70% |
| Avanti Feeds Ltd. + | 489.80
4.95
(1.02%)
| L 1.0%H 487497 | 587.00 | 27 Aug 2020 | 16.56% |
| Glenmark Pharmaceuti.. + | 478.85
2.85
(0.60%)
| L 0.6%H 473.1481 | 573.05 | 22 Jun 2020 | 16.44% |
| Asian Paints Ltd. + | 2402.10
11.70
(0.49%)
| L 0.5%H 2375.82417.7 | 2873.45 | 11 Jan 2021 | 16.40% |
| TCNS Clothing Co. Ltd. + | 496.60
1.05
(0.21%)
| L 0.2%H 491.2504.5 | 594.00 | 05 Mar 2020 | 16.40% |
| JTEKT India Ltd. + | 87.80
-1.20
(-1.35%)
| L -1.4%H 87.690 | 104.80 | 13 Jan 2021 | 16.22% |
| Hindustan Unilever L.. + | 2193.50
15.55
(0.71%)
| L 0.7%H 2173.52205 | 2614.30 | 08 Apr 2020 | 16.10% |
| Equitas Holdings Ltd. + | 91.25
0.70
(0.77%)
| L 0.8%H 90.692.4 | 108.75 | 05 Mar 2020 | 16.09% |
| Ircon International .. + | 91.10
-6.80
(-6.95%)
| L -7.0%H 90.593.3 | 108.50 | 11 Feb 2021 | 16.04% |
| Tata Elxsi Ltd. + | 2562.90
-23.20
(-0.90%)
| L -0.9%H 25512617.5 | 3050.00 | 02 Feb 2021 | 15.97% |
| S H Kelkar & Company.. + | 119.10
-0.75
(-0.63%)
| L -0.6%H 117.8121 | 141.60 | 01 Dec 2020 | 15.89% |
| Jagran Prakashan Ltd. + | 55.05
-2.20
(-3.84%)
| L -3.8%H 54.555.7 | 65.40 | 01 Mar 2021 | 15.83% |
| Maharashtra Scooters.. + | 3705.25
18.35
(0.50%)
| L 0.5%H 3686.93729.5 | 4399.95 | 02 Feb 2021 | 15.79% |
| GlaxoSmithKline Phar.. + | 1523.80
53.95
(3.67%)
| L 3.7%H 1466.11529 | 1807.50 | 15 Sep 2020 | 15.70% |
| JM Financial Ltd. + | 97.00
4.35
(4.70%)
| L 4.7%H 92.899.0 | 115.00 | 05 Mar 2020 | 15.65% |
| Metropolis Healthcar.. + | 1973.70
41.50
(2.15%)
| L 2.2%H 19371980 | 2323.00 | 24 Nov 2020 | 15.04% |
| ABB Power Products a.. + | 1410.20
-14.40
(-1.01%)
| L -1.0%H 13891433 | 1659.00 | 26 Feb 2021 | 15.00% |
| JK Tyre & Industries.. + | 124.70
-0.20
(-0.16%)
| L -0.2%H 123126.7 | 146.70 | 25 Jan 2021 | 15.00% |
| Birlasoft Ltd. + | 242.40
5.25
(2.21%)
| L 2.2%H 237.3246.9 | 285.00 | 08 Feb 2021 | 14.95% |
| Zee Entertainment En.. + | 222.00
1.85
(0.84%)
| L 0.8%H 220.5226 | 261.00 | 04 Feb 2021 | 14.94% |
| Chennai Petroleum Co.. + | 112.85
2.90
(2.64%)
| L 2.6%H 109.4114.4 | 132.65 | 13 Jan 2021 | 14.93% |
| Sheela Foam Ltd. + | 2033.80
22.60
(1.12%)
| L 1.1%H 2009.12042 | 2382.00 | 04 Feb 2021 | 14.62% |
| CESC Ltd. + | 624.50
4.60
(0.74%)
| L 0.7%H 621.4632.4 | 731.00 | 21 Jan 2021 | 14.57% |
| Syngene Internationa.. + | 550.80
-1.70
(-0.31%)
| L -0.3%H 550.1556.8 | 644.55 | 31 Dec 2020 | 14.55% |
| Maruti Suzuki India .. + | 7124.70
-89.40
(-1.24%)
| L -1.2%H 7101.27262.3 | 8329.00 | 13 Jan 2021 | 14.46% |
| Eicher Motors Ltd. + | 2599.05
-3.25
(-0.12%)
| L -0.1%H 2571.12626.9 | 3037.00 | 22 Jan 2021 | 14.42% |
| TVS Srichakra Ltd. + | 1943.60
16.60
(0.86%)
| L 0.9%H 19101954 | 2271.00 | 11 Feb 2021 | 14.42% |
| ITI Ltd. + | 129.95
-0.95
(-0.73%)
| L -0.7%H 129133 | 151.65 | 19 Aug 2020 | 14.31% |
| Bank of Baroda + | 85.60
2.30
(2.76%)
| L 2.8%H 84.186.9 | 99.85 | 19 Feb 2021 | 14.27% |
| Crompton Greaves Con.. + | 390.95
3.55
(0.92%)
| L 0.9%H 386.5398.8 | 456.00 | 22 Jan 2021 | 14.27% |
| Zydus Wellness Ltd. + | 1904.45
-2.60
(-0.14%)
| L -0.1%H 1889.81925 | 2218.60 | 04 Jan 2021 | 14.16% |
| Info Edge (India) Ltd. + | 5050.70
88.25
(1.78%)
| L 1.8%H 50005100 | 5880.00 | 06 Jan 2021 | 14.10% |
| CCL Products India L.. + | 251.15
6.70
(2.74%)
| L 2.7%H 243253.3 | 292.20 | 25 Aug 2020 | 14.05% |
| Coal India Ltd. + | 154.90
1.50
(0.98%)
| L 1.0%H 153.8157.3 | 180.20 | 05 Mar 2020 | 14.04% |
| PI Industries Ltd. + | 2279.25
4.05
(0.18%)
| L 0.2%H 22702330 | 2650.00 | 08 Dec 2020 | 13.99% |
| Aurobindo Pharma Ltd. + | 880.50
-5.40
(-0.61%)
| L -0.6%H 875889 | 1023.70 | 25 Jan 2021 | 13.99% |
| Force Motors Ltd. + | 1342.60
31.05
(2.37%)
| L 2.4%H 1324.91364.8 | 1559.95 | 08 Dec 2020 | 13.93% |
| Kansai Nerolac Paint.. + | 585.45
14.40
(2.52%)
| L 2.5%H 568.5588 | 680.00 | 21 Jan 2021 | 13.90% |
| KNR Constructions Ltd. + | 208.50 | L208.5H 208212.5 | 242.00 | 03 Feb 2021 | 13.84% |
| HFCL Ltd. + | 29.95
1.10
(3.81%)
| L 3.8%H 28.930.6 | 34.65 | 15 Jan 2021 | 13.56% |
| Just Dial Ltd. + | 905.80
-59.65
(-6.18%)
| L -6.2%H 8881047.7 | 1047.70 | 03 Mar 2021 | 13.54% |
| Hindustan Copper Ltd. + | 142.80
-7.50
(-4.99%)
| L -5.0%H 142.8154.4 | 165.15 | 02 Mar 2021 | 13.53% |
| Godrej Agrovet Ltd. + | 492.05
-0.80
(-0.16%)
| L -0.2%H 490498.7 | 569.00 | 21 Dec 2020 | 13.52% |
| Godrej Consumer Prod.. + | 699.40
7.45
(1.08%)
| L 1.1%H 693.9705.6 | 808.35 | 21 Jan 2021 | 13.48% |
| Emami Ltd. + | 450.65
2.45
(0.55%)
| L 0.6%H 445.6460 | 519.95 | 08 Feb 2021 | 13.33% |
| Rashtriya Chemicals .. + | 86.90
-3.20
(-3.55%)
| L -3.6%H 86.193.5 | 100.15 | 02 Mar 2021 | 13.23% |
| Advanced Enzyme Tech.. + | 361.90
7.85
(2.22%)
| L 2.2%H 354.6369.0 | 417.00 | 19 Feb 2021 | 13.21% |
| Edelweiss Financial .. + | 76.35
6.90
(9.94%)
| L 9.9%H 69.576.4 | 87.95 | 05 Mar 2020 | 13.19% |
| Britannia Industries.. + | 3481.15
33.20
(0.96%)
| L 1.0%H 34353487.2 | 4010.00 | 21 Jul 2020 | 13.19% |
| Indoco Remedies Ltd. + | 291.80
-3.75
(-1.27%)
| L -1.3%H 290.5298.6 | 335.80 | 19 Jan 2021 | 13.10% |
| Indraprastha Gas Ltd. + | 517.40
2.55
(0.50%)
| L 0.5%H 512.6526.8 | 594.85 | 18 Feb 2021 | 13.02% |
| Balkrishna Industrie.. + | 1633.60
6.05
(0.37%)
| L 0.4%H 1625.11648 | 1875.00 | 09 Feb 2021 | 12.87% |
| Bajaj Consumer Care .. + | 247.60
-0.50
(-0.20%)
| L -0.2%H 247.1250.9 | 284.00 | 04 Feb 2021 | 12.82% |
| Responsive Industrie.. + | 174.45
-4.00
(-2.24%)
| L -2.2%H 173.7183.5 | 200.00 | 16 Dec 2020 | 12.78% |
| Larsen & Toubro Info.. + | 3911.15
78.35
(2.04%)
| L 2.0%H 38513967 | 4483.00 | 15 Jan 2021 | 12.76% |
| Balmer Lawrie & Comp.. + | 128.15
-0.70
(-0.54%)
| L -0.5%H 127.5131.9 | 146.70 | 29 Dec 2020 | 12.64% |
| Tata Metaliks Ltd. + | 816.00
22.70
(2.86%)
| L 2.9%H 795843 | 934.00 | 18 Jan 2021 | 12.63% |
| Capri Global Capital.. + | 359.70
0.40
(0.11%)
| L 0.1%H 345374.9 | 411.30 | 24 Feb 2021 | 12.55% |
| CSB Bank Ltd. + | 234.80
7.80
(3.44%)
| L 3.4%H 226.1237.9 | 268.40 | 10 Nov 2020 | 12.52% |
| V-Guard Industries L.. + | 223.10
-1.10
(-0.49%)
| L -0.5%H 221.5227.3 | 255.00 | 03 Feb 2021 | 12.51% |
| Cadila Healthcare Ltd. + | 445.60
4.40
(1.00%)
| L 1%H 439.2447.6 | 509.20 | 15 Jan 2021 | 12.49% |
| Whirlpool of India L.. + | 2439.95
16.45
(0.68%)
| L 0.7%H 2406.02467 | 2787.00 | 22 Jan 2021 | 12.45% |
| Allcargo Logistics L.. + | 135.80
7.50
(5.85%)
| L 5.9%H 128.5136.6 | 155.00 | 11 Dec 2020 | 12.39% |
| Bharti Airtel Ltd. + | 546.30
5.10
(0.94%)
| L 0.9%H 540550.8 | 623.00 | 04 Feb 2021 | 12.31% |
| ITC Ltd. + | 209.95
0.05
(0.02%)
| L 0.0%H 208.8212 | 239.20 | 09 Feb 2021 | 12.23% |
| Varroc Engineering L.. + | 420.15
10.85
(2.65%)
| L 2.7%H 409.9422.8 | 477.65 | 09 Feb 2021 | 12.04% |
| NLC India Ltd. + | 55.25
0.20
(0.36%)
| L 0.4%H 54.957.2 | 62.80 | 10 Feb 2021 | 12.02% |
| Union Bank of India + | 39.85
1.05
(2.71%)
| L 2.7%H 39.140.3 | 45.25 | 18 Feb 2021 | 11.93% |
| Firstsource Solution.. + | 101.65
0.65
(0.64%)
| L 0.6%H 100.7105.6 | 115.40 | 29 Dec 2020 | 11.92% |
| Coromandel Internati.. + | 776.70
-5.45
(-0.70%)
| L -0.7%H 772786 | 880.90 | 29 Dec 2020 | 11.83% |
| Mahindra Logistics L.. + | 480.25
2.20
(0.46%)
| L 0.5%H 476.5490.3 | 543.85 | 22 Jan 2021 | 11.69% |
| Akzo Nobel India Ltd. + | 2234.85
26.45
(1.20%)
| L 1.2%H 2208.42262 | 2530.00 | 22 Jan 2021 | 11.67% |
| Garden Reach Shipbui.. + | 214.75
3.75
(1.78%)
| L 1.8%H 207.6217.4 | 243.00 | 12 Aug 2020 | 11.63% |
| Nesco Ltd. + | 600.10
-0.60
(-0.10%)
| L -0.1%H 597.3606 | 678.95 | 11 Mar 2020 | 11.61% |
| Nippon Life India As.. + | 361.10
15.45
(4.47%)
| L 4.5%H 346.4374.7 | 408.40 | 05 Mar 2020 | 11.58% |
| Sumitomo Chemical In.. + | 299.30 | L299.3H 298.5305.4 | 338.50 | 04 Jan 2021 | 11.58% |
| General Insurance Co.. + | 198.10
-3.90
(-1.93%)
| L -1.9%H 197.1206 | 224.00 | 22 Feb 2021 | 11.56% |
| Dr. Lal Pathlabs Ltd. + | 2325.10
-11.20
(-0.48%)
| L -0.5%H 2315.12375 | 2626.00 | 17 Feb 2021 | 11.46% |
| Esab India Ltd. + | 1903.65
10.10
(0.53%)
| L 0.5%H 1895.11920 | 2150.00 | 22 Feb 2021 | 11.46% |
| Nestle India Ltd. + | 16699.25
123.10
(0.74%)
| L 0.7%H 16546.716720 | 18844.00 | 28 Dec 2020 | 11.38% |
| Tasty Bite Eatables .. + | 14299.65
-491.85
(-3.33%)
| L -3.3%H 14155.914972.6 | 16124.90 | 24 Feb 2021 | 11.32% |
| Shriram Transport Fi.. + | 1362.15
11.60
(0.86%)
| L 0.9%H 1331.31378.9 | 1534.95 | 15 Feb 2021 | 11.26% |
| Oberoi Realty Ltd. + | 557.40
-5.90
(-1.05%)
| L -1.1%H 556568.4 | 628.00 | 07 Jan 2021 | 11.24% |
| V Mart Retail Ltd. + | 2777.50
99.15
(3.70%)
| L 3.7%H 27002884.8 | 3128.95 | 12 Feb 2021 | 11.23% |
| Sun TV Network Ltd. + | 506.40
-6.90
(-1.34%)
| L -1.3%H 505.3520.2 | 570.40 | 08 Feb 2021 | 11.22% |
| Indian Bank + | 139.40
1.55
(1.12%)
| L 1.1%H 138142.4 | 157.00 | 18 Feb 2021 | 11.21% |
| TCI Express Ltd. + | 909.35
-5.70
(-0.62%)
| L -0.6%H 900.0960 | 1024.00 | 11 Jan 2021 | 11.20% |
| Gujarat State Petron.. + | 276.65
17.10
(6.59%)
| L 6.6%H 268.6311.5 | 311.45 | 03 Mar 2021 | 11.17% |
| Wockhardt Ltd. + | 506.45
-4.05
(-0.79%)
| L -0.8%H 505.1514.8 | 569.80 | 31 Dec 2020 | 11.12% |
| Orient Refractories .. + | 231.70
3.15
(1.38%)
| L 1.4%H 228.6234.9 | 260.65 | 30 Dec 2020 | 11.11% |
| Berger Paints (India.. + | 731.55
18.25
(2.56%)
| L 2.6%H 713.1734 | 822.95 | 11 Jan 2021 | 11.11% |
| Strides Pharma Scien.. + | 890.30
9.20
(1.04%)
| L 1.0%H 885907 | 999.00 | 08 Jan 2021 | 10.88% |
| Amara Raja Batteries.. + | 914.20
5.95
(0.66%)
| L 0.7%H 908.3923.3 | 1025.55 | 15 Jan 2021 | 10.86% |
| Timken India Ltd. + | 1295.70
4.65
(0.36%)
| L 0.4%H 1289.51302 | 1450.00 | 12 Feb 2021 | 10.64% |
| Bajaj Auto Ltd. + | 3901.10
-42.95
(-1.09%)
| L -1.1%H 3863.63985 | 4361.40 | 04 Feb 2021 | 10.55% |
| Mahindra & Mahindra .. + | 852.05
-8.00
(-0.93%)
| L -0.9%H 847.1868 | 952.05 | 08 Feb 2021 | 10.50% |
| Symphony Ltd. + | 1369.40
-77.00
(-5.32%)
| L -5.3%H 1345.51528.8 | 1528.80 | 03 Mar 2021 | 10.43% |
| Rites Ltd. + | 266.60
-3.65
(-1.35%)
| L -1.4%H 263272.6 | 296.95 | 05 Mar 2020 | 10.22% |
| Indian Hotels Compan.. + | 125.05
4.30
(3.56%)
| L 3.6%H 121125.7 | 139.25 | 07 Dec 2020 | 10.20% |
| DB Corp Ltd. + | 101.55
0.10
(0.10%)
| L 0.1%H 101.3104.9 | 113.00 | 05 Mar 2020 | 10.13% |
| Page Industries Ltd. + | 28944.40
-518.85
(-1.76%)
| L -1.8%H 28813.129596 | 32205.65 | 10 Feb 2021 | 10.13% |
| Sunteck Realty Ltd. + | 354.20
3.85
(1.10%)
| L 1.1%H 350365 | 394.00 | 14 Jan 2021 | 10.10% |
| Carborundum Universa.. + | 514.70
-6.90
(-1.32%)
| L -1.3%H 512.1531.7 | 571.95 | 19 Feb 2021 | 10.01% |
| Rail Vikas Nigam Ltd. + | 32.05
-0.55
(-1.69%)
| L -1.7%H 31.832.9 | 35.55 | 11 Jan 2021 | 9.85% |
