Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
78.3300
1.77
(2.31%)
|
L
2.3%
H
76.1
79.1
|
364.40 | 27 Sep 2024 | 78.50% |
| Ola Electric Mobilit.. |
41.7300
1.12
(2.76%)
|
L
2.8%
H
40.5
42.6
|
157.40 | 20 Aug 2024 | 73.49% |
| Siemens Ltd. |
3292.4000
-19.30
(-0.58%)
|
L
-0.6%
H
3237
3320
|
8129.90 | 16 Oct 2024 | 59.50% |
| Sterling and Wilson .. |
309.8000
-1.20
(-0.39%)
|
L
-0.4%
H
307.4
314
|
758.45 | 13 Sep 2024 | 59.15% |
| Punjab & Sind Bank |
32.9200
0.10
(0.30%)
|
L
0.3%
H
32.7
33.4
|
73.64 | 29 Jul 2024 | 55.30% |
| Adani Green Energy L.. |
996.8000
-11.70
(-1.16%)
|
L
-1.2%
H
990
1012
|
2091.00 | 26 Sep 2024 | 52.33% |
| Tejas Networks Ltd. |
705.4500
-1.15
(-0.16%)
|
L
-0.2%
H
701.8
710.5
|
1470.70 | 08 Jul 2024 | 52.03% |
| HFCL Ltd. |
84.6000
0.08
(0.09%)
|
L
0.1%
H
83.9
85.7
|
171.00 | 23 Sep 2024 | 50.53% |
| Brainbees Solutions .. |
364.3000
-10.35
(-2.76%)
|
L
-2.8%
H
360.2
376.5
|
734.00 | 15 Oct 2024 | 50.37% |
| Titagarh Rail System.. |
941.2000
2.00
(0.21%)
|
L
0.2%
H
925
946.1
|
1861.10 | 08 Jul 2024 | 49.43% |
| Jupiter Wagons Ltd. |
381.1000
-1.35
(-0.35%)
|
L
-0.4%
H
380
385.0
|
745.75 | 08 Jul 2024 | 48.90% |
| Relaxo Footwears Ltd. |
464.7500
27.15
(6.20%)
|
L
6.2%
H
438.1
470
|
888.20 | 30 Jul 2024 | 47.68% |
| MMTC Ltd. |
70.0300
-0.31
(-0.44%)
|
L
-0.4%
H
69.6
71.4
|
131.80 | 26 Jul 2024 | 46.87% |
| Network18 Media & In.. |
56.4200
-1.69
(-2.91%)
|
L
-2.9%
H
56.3
58.3
|
106.00 | 29 Aug 2024 | 46.77% |
| UCO Bank |
32.4800
0.09
(0.28%)
|
L
0.3%
H
32.3
32.9
|
60.68 | 29 Jul 2024 | 46.47% |
| Sonata Software Ltd. |
410.5000
4.35
(1.07%)
|
L
1.1%
H
404.8
411.7
|
763.70 | 30 Jul 2024 | 46.25% |
| Indian Renewable Ene.. |
166.6700
-0.85
(-0.51%)
|
L
-0.5%
H
165.5
168.3
|
310.00 | 15 Jul 2024 | 46.24% |
| KNR Constructions Ltd. |
223.9600
0.53
(0.24%)
|
L
0.2%
H
221.4
225.8
|
415.40 | 31 Jul 2024 | 46.09% |
| Honasa Consumer Ltd. |
296.0000
-2.45
(-0.82%)
|
L
-0.8%
H
293.3
299.9
|
547.00 | 10 Sep 2024 | 45.89% |
| Vedant Fashions Ltd. |
827.5000
26.40
(3.30%)
|
L
3.3%
H
797
848
|
1512.00 | 02 Dec 2024 | 45.27% |
| Indian Overseas Bank |
39.9500
-0.04
(-0.10%)
|
L
-0.1%
H
39.8
40.4
|
72.60 | 29 Jul 2024 | 44.97% |
| Swan Energy Ltd. |
446.3000
4.90
(1.11%)
|
L
1.1%
H
440.8
452.1
|
809.80 | 16 Dec 2024 | 44.89% |
| ITI Ltd. |
326.9000
-0.30
(-0.09%)
|
L
-0.1%
H
325
331.6
|
592.70 | 07 Jan 2025 | 44.85% |
| JBM Auto Ltd. |
646.5500
-2.60
(-0.40%)
|
L
-0.4%
H
643
650.4
|
1169.38 | 09 Jul 2024 | 44.71% |
| Amara Raja Energy & .. |
968.2500
9.30
(0.97%)
|
L
1.0%
H
959.2
984
|
1745.00 | 08 Jul 2024 | 44.51% |
| Carborundum Universa.. |
998.4500
6.95
(0.70%)
|
L
0.7%
H
984.1
1001.0
|
1790.00 | 08 Jul 2024 | 44.22% |
| PVR INOX Ltd. |
977.0000
-1.15
(-0.12%)
|
L
-0.1%
H
970.4
987.7
|
1748.00 | 26 Sep 2024 | 44.11% |
| Whirlpool of India L.. |
1377.7000
-24.00
(-1.71%)
|
L
-1.7%
H
1372
1414.8
|
2449.70 | 22 Oct 2024 | 43.76% |
| Ircon International .. |
199.5500
0.40
(0.20%)
|
L
0.2%
H
197.4
200.8
|
351.60 | 15 Jul 2024 | 43.25% |
| KIOCL Ltd. |
291.2500
-2.30
(-0.78%)
|
L
-0.8%
H
288.3
295.2
|
511.70 | 08 Jul 2024 | 43.08% |
| Praj Industries Ltd. |
498.2000
0.95
(0.19%)
|
L
0.2%
H
493.9
499.4
|
875.00 | 01 Jan 2025 | 43.06% |
| IndusInd Bank Ltd. |
856.2500
-6.15
(-0.71%)
|
L
-0.7%
H
849.4
863.9
|
1498.00 | 19 Sep 2024 | 42.84% |
| Birlasoft Ltd. |
435.2500
-3.05
(-0.70%)
|
L
-0.7%
H
433.1
441.5
|
760.45 | 19 Jul 2024 | 42.76% |
| Jyothy Labs Ltd. |
342.0000
1.15
(0.34%)
|
L
0.3%
H
338
344.9
|
595.85 | 11 Sep 2024 | 42.60% |
| Anant Raj Ltd. |
546.9500
1.65
(0.30%)
|
L
0.3%
H
538.9
548.9
|
947.90 | 08 Jan 2025 | 42.30% |
| Oil India Ltd. |
445.7500
-7.20
(-1.59%)
|
L
-1.6%
H
444.1
454.4
|
767.90 | 30 Aug 2024 | 41.95% |
| Finolex Cables Ltd. |
978.9500
-2.60
(-0.26%)
|
L
-0.3%
H
968.6
986
|
1683.35 | 08 Jul 2024 | 41.85% |
| Central Bank of India |
39.4800
-0.13
(-0.33%)
|
L
-0.3%
H
39.4
39.9
|
67.64 | 18 Jul 2024 | 41.63% |
| Tata Motors Ltd. |
689.0500
-1.35
(-0.20%)
|
L
-0.2%
H
686.4
692.9
|
1179.00 | 30 Jul 2024 | 41.56% |
| Tanla Platforms Ltd. |
639.4000
-3.70
(-0.58%)
|
L
-0.6%
H
637.8
645.3
|
1086.45 | 15 Jul 2024 | 41.15% |
| BASF India Ltd. |
5151.5000
9.00
(0.18%)
|
L
0.2%
H
5075
5190
|
8750.00 | 07 Oct 2024 | 41.13% |
| Tata Teleservices (M.. |
65.7900
-0.30
(-0.45%)
|
L
-0.5%
H
65.6
66.5
|
111.40 | 19 Jul 2024 | 40.94% |
| Thermax Ltd. |
3458.5000
-25.40
(-0.73%)
|
L
-0.7%
H
3430
3498
|
5839.95 | 08 Jul 2024 | 40.78% |
| International Gemmol.. |
381.3500
9.30
(2.50%)
|
L
2.5%
H
372.4
384.8
|
642.30 | 09 Jan 2025 | 40.63% |
| Mangalore Refinery A.. |
150.8700
3.25
(2.20%)
|
L
2.2%
H
146.4
154
|
253.56 | 16 Jul 2024 | 40.50% |
| Grindwell Norton Ltd. |
1744.0000
-38.00
(-2.13%)
|
L
-2.1%
H
1727.5
1789.5
|
2916.70 | 10 Jul 2024 | 40.21% |
| Cyient Ltd. |
1294.4000
-2.90
(-0.22%)
|
L
-0.2%
H
1285.3
1301.4
|
2157.45 | 17 Sep 2024 | 40.00% |
| The New India Assura.. |
186.1200
-0.68
(-0.36%)
|
L
-0.4%
H
183.7
187.4
|
310.11 | 26 Jul 2024 | 39.98% |
| REC Ltd. |
393.6500
0.50
(0.13%)
|
L
0.1%
H
390.2
397.1
|
654.00 | 12 Jul 2024 | 39.81% |
| Chennai Petroleum Co.. |
771.1500
58.75
(8.25%)
|
L
8.3%
H
713.8
781
|
1275.00 | 16 Jul 2024 | 39.52% |
| Rail Vikas Nigam Ltd. |
391.4000
0.75
(0.19%)
|
L
0.2%
H
388.7
394.3
|
647.00 | 15 Jul 2024 | 39.51% |
| Jindal Saw Ltd. |
232.8900
-0.14
(-0.06%)
|
L
-0.1%
H
231.5
236.0
|
383.85 | 09 Oct 2024 | 39.33% |
| Indian Railway Finan.. |
139.2400
-0.46
(-0.33%)
|
L
-0.3%
H
138.3
140.5
|
229.00 | 15 Jul 2024 | 39.20% |
| Kirloskar Oil Engine.. |
855.4500
7.80
(0.92%)
|
L
0.9%
H
841.9
865
|
1404.85 | 04 Sep 2024 | 39.11% |
| Natco Pharma Ltd. |
998.6000
25.00
(2.57%)
|
L
2.6%
H
965.7
1002.9
|
1639.00 | 12 Sep 2024 | 39.07% |
| Olectra Greentech Ltd. |
1199.4000
-9.70
(-0.80%)
|
L
-0.8%
H
1196.6
1217.4
|
1960.00 | 09 Jul 2024 | 38.81% |
| Astral Ltd. |
1482.2000
-10.90
(-0.73%)
|
L
-0.7%
H
1470.6
1510.7
|
2414.20 | 08 Jul 2024 | 38.60% |
| TTK Prestige Ltd. |
631.6000
5.20
(0.83%)
|
L
0.8%
H
620
635.6
|
1025.00 | 13 Aug 2024 | 38.38% |
| NCC Ltd. |
224.7700
-0.23
(-0.10%)
|
L
-0.1%
H
223.6
227.5
|
364.50 | 31 Jul 2024 | 38.33% |
| SJVN Ltd. |
98.4500
0.17
(0.17%)
|
L
0.2%
H
97.5
99.4
|
159.65 | 26 Jul 2024 | 38.33% |
| Deepak Nitrite Ltd. |
1963.2000
-7.90
(-0.40%)
|
L
-0.4%
H
1951.7
1988
|
3169.00 | 01 Aug 2024 | 38.05% |
| Hindustan Zinc Ltd. |
445.1000
-0.45
(-0.10%)
|
L
-0.1%
H
443.1
448.9
|
717.00 | 08 Jul 2024 | 37.92% |
| Tube Investments of .. |
2988.0000
35.20
(1.19%)
|
L
1.2%
H
2938
2994.9
|
4810.80 | 23 Oct 2024 | 37.89% |
| Swiggy Ltd. |
383.5000
-2.50
(-0.65%)
|
L
-0.7%
H
381.6
395
|
617.30 | 23 Dec 2024 | 37.87% |
| Sona BLW Precision F.. |
478.4000
-0.95
(-0.20%)
|
L
-0.2%
H
474
480.6
|
768.65 | 23 Sep 2024 | 37.76% |
| Aarti Industries Ltd. |
476.5500
-2.90
(-0.60%)
|
L
-0.6%
H
473.1
482.7
|
765.50 | 08 Aug 2024 | 37.75% |
| Tata Technologies Ltd. |
708.1500
2.00
(0.28%)
|
L
0.3%
H
704.1
712.4
|
1136.00 | 20 Sep 2024 | 37.66% |
| Ramkrishna Forgings .. |
664.2000
0.10
(0.02%)
|
L
0.0%
H
652.5
673.5
|
1064.05 | 15 Oct 2024 | 37.58% |
| Cera Sanitaryware Ltd. |
6750.0000
-15.00
(-0.22%)
|
L
-0.2%
H
6710
6828.5
|
10789.95 | 09 Aug 2024 | 37.44% |
| Colgate-Palmolive (I.. |
2446.7000
1.40
(0.06%)
|
L
0.1%
H
2426.5
2456.5
|
3890.00 | 30 Sep 2024 | 37.10% |
| Newgen Software Tech.. |
1134.3000
|
L
1134.3
H
1123.4
1139.9
|
1798.90 | 15 Jan 2025 | 36.94% |
| Finolex Industries L.. |
211.1200
-1.57
(-0.74%)
|
L
-0.7%
H
209.5
214.5
|
334.35 | 29 Jul 2024 | 36.86% |
| Cello World Ltd. |
641.4000
20.50
(3.30%)
|
L
3.3%
H
616.6
655
|
1014.35 | 16 Jul 2024 | 36.77% |
| AWL Agri Business Ltd. |
256.1500
-0.50
(-0.19%)
|
L
-0.2%
H
255
257.8
|
403.95 | 08 Aug 2024 | 36.59% |
| JSW Energy Ltd. |
512.0000
1.65
(0.32%)
|
L
0.3%
H
502.1
513.4
|
804.90 | 24 Sep 2024 | 36.39% |
| Rashtriya Chemicals .. |
156.2200
-0.57
(-0.36%)
|
L
-0.4%
H
154.5
157.9
|
245.00 | 23 Jul 2024 | 36.24% |
| Sun TV Network Ltd. |
590.0000
-0.50
(-0.08%)
|
L
-0.1%
H
585.5
594.4
|
921.00 | 09 Aug 2024 | 35.94% |
| C.E. Info Systems Ltd. |
1735.4000
0.10
(0.01%)
|
L
0.0%
H
1731
1754
|
2690.00 | 15 Jul 2024 | 35.49% |
| NMDC Steel Ltd. |
40.4900
-0.49
(-1.20%)
|
L
-1.2%
H
40.4
41.1
|
62.45 | 12 Jul 2024 | 35.16% |
| Bajaj Housing Financ.. |
122.3900
1.29
(1.07%)
|
L
1.1%
H
121.9
124
|
188.50 | 18 Sep 2024 | 35.07% |
| Adani Energy Solutio.. |
877.2000
1.95
(0.22%)
|
L
0.2%
H
867.2
884
|
1348.00 | 01 Aug 2024 | 34.93% |
| Concord Biotech Ltd. |
1737.7000
-12.50
(-0.71%)
|
L
-0.7%
H
1735
1763.8
|
2664.00 | 20 Sep 2024 | 34.77% |
| Trent Ltd. |
5456.0000
-735.00
(-11.87%)
|
L
-11.9%
H
5350
5785
|
8345.00 | 14 Oct 2024 | 34.62% |
| Emami Ltd. |
562.5500
3.65
(0.65%)
|
L
0.7%
H
556.8
564.4
|
860.00 | 06 Sep 2024 | 34.59% |
| Star Health and Alli.. |
423.2500
4.35
(1.04%)
|
L
1.0%
H
416.6
425.2
|
647.00 | 09 Sep 2024 | 34.58% |
| Housing and Urban De.. |
231.4200
0.41
(0.18%)
|
L
0.2%
H
229.6
234.0
|
353.70 | 12 Jul 2024 | 34.57% |
| Sheela Foam Ltd. |
698.5000
-7.40
(-1.05%)
|
L
-1.1%
H
695
716
|
1067.00 | 08 Jul 2024 | 34.54% |
| Exide Industries Ltd. |
383.4500
0.55
(0.14%)
|
L
0.1%
H
380.6
389.3
|
585.50 | 09 Jul 2024 | 34.51% |
| KPIT Technologies Ltd. |
1263.8000
2.20
(0.17%)
|
L
0.2%
H
1252.6
1270
|
1928.70 | 12 Jul 2024 | 34.47% |
| ABB India Ltd. |
5862.0000
-9.50
(-0.16%)
|
L
-0.2%
H
5841
5901.5
|
8940.60 | 16 Oct 2024 | 34.43% |
| Bajaj Auto Ltd. |
8433.0000
50.50
(0.60%)
|
L
0.6%
H
8364.5
8450
|
12774.00 | 27 Sep 2024 | 33.98% |
| Piramal Pharma Ltd. |
203.6600
1.23
(0.61%)
|
L
0.6%
H
197.3
204.7
|
307.90 | 06 Nov 2024 | 33.86% |
| Neuland Laboratories.. |
11999.0000
331.00
(2.84%)
|
L
2.8%
H
11630
12104
|
18100.00 | 04 Dec 2024 | 33.71% |
| Bombay Burmah Tradin.. |
1984.0000
4.90
(0.25%)
|
L
0.3%
H
1972.5
2009
|
2975.00 | 01 Oct 2024 | 33.31% |
| Poly Medicure Ltd. |
2242.0000
0.80
(0.04%)
|
L
0.0%
H
2208.2
2269.8
|
3357.80 | 01 Nov 2024 | 33.23% |
| Just Dial Ltd. |
933.2500
6.40
(0.69%)
|
L
0.7%
H
924.6
952.7
|
1395.00 | 11 Oct 2024 | 33.10% |
| Great Eastern Shippi.. |
1033.0000
33.05
(3.31%)
|
L
3.3%
H
1005.2
1040.0
|
1543.70 | 11 Jul 2024 | 33.08% |
| Varun Beverages Ltd. |
456.1500
5.45
(1.21%)
|
L
1.2%
H
449.3
456.7
|
681.12 | 29 Jul 2024 | 33.03% |
| AIA Engineering Ltd. |
3316.1000
6.30
(0.19%)
|
L
0.2%
H
3276.1
3323.6
|
4949.95 | 12 Aug 2024 | 33.01% |
| Syngene Internationa.. |
644.2000
3.85
(0.60%)
|
L
0.6%
H
640
646.5
|
960.60 | 02 Dec 2024 | 32.94% |
| Alok Industries Ltd. |
20.1400
-0.09
(-0.44%)
|
L
-0.4%
H
20.0
20.4
|
29.79 | 23 Aug 2024 | 32.39% |
| Godrej Properties Ltd. |
2304.0000
37.90
(1.67%)
|
L
1.7%
H
2263.4
2314
|
3402.70 | 16 Jul 2024 | 32.29% |
| Welspun Living Ltd. |
144.4600
2.84
(2.01%)
|
L
2.0%
H
141.3
145
|
212.95 | 29 Aug 2024 | 32.16% |
| Supreme Industries L.. |
4265.2000
3.60
(0.08%)
|
L
0.1%
H
4240
4316.7
|
6270.05 | 10 Jul 2024 | 31.98% |
| V-Guard Industries L.. |
394.4000
0.05
(0.01%)
|
L
0.0%
H
390.8
401.6
|
577.45 | 14 Aug 2024 | 31.70% |
| Hatsun Agro Products.. |
956.3500
13.35
(1.42%)
|
L
1.4%
H
936.9
961.2
|
1400.00 | 16 Jul 2024 | 31.69% |
| Granules India Ltd. |
492.6000
2.45
(0.50%)
|
L
0.5%
H
490.5
497.4
|
721.00 | 30 Aug 2024 | 31.68% |
| Tata Elxsi Ltd. |
6209.0000
-6.00
(-0.10%)
|
L
-0.1%
H
6151
6244
|
9080.00 | 27 Aug 2024 | 31.62% |
| KEC International Ltd. |
899.0000
-1.30
(-0.14%)
|
L
-0.1%
H
892.4
906.3
|
1313.25 | 04 Dec 2024 | 31.54% |
| IFCI Ltd. |
62.5800
-0.58
(-0.92%)
|
L
-0.9%
H
62.3
64
|
91.40 | 25 Jul 2024 | 31.53% |
| NTPC Green Energy Ltd. |
106.5500
0.12
(0.11%)
|
L
0.1%
H
105.7
106.9
|
155.35 | 04 Dec 2024 | 31.41% |
| Sammaan Capital Ltd. |
123.1900
-12.54
(-9.24%)
|
L
-9.2%
H
122.2
135.6
|
179.30 | 22 Aug 2024 | 31.29% |
| Inox Wind Ltd. |
179.9800
3.34
(1.89%)
|
L
1.9%
H
176
181
|
261.90 | 23 Sep 2024 | 31.28% |
| IRB Infrastructure D.. |
49.4900
-0.01
(-0.02%)
|
L
0.0%
H
48.9
49.9
|
72.00 | 16 Jul 2024 | 31.26% |
| Jyoti CNC Automation.. |
1035.9000
12.90
(1.26%)
|
L
1.3%
H
1025
1051.8
|
1504.30 | 18 Dec 2024 | 31.14% |
| Oracle Financial Ser.. |
9109.0000
79.00
(0.87%)
|
L
0.9%
H
8960
9124
|
13220.00 | 30 Dec 2024 | 31.10% |
| Cochin Shipyard Ltd. |
2057.3000
41.90
(2.08%)
|
L
2.1%
H
2031
2073.9
|
2979.45 | 08 Jul 2024 | 30.95% |
| Hero MotoCorp Ltd. |
4345.0000
34.40
(0.80%)
|
L
0.8%
H
4307.1
4374.7
|
6246.25 | 24 Sep 2024 | 30.44% |
| Elgi Equipments Ltd. |
531.0500
-6.50
(-1.21%)
|
L
-1.2%
H
527.4
540.6
|
762.20 | 09 Jul 2024 | 30.33% |
| BLS International Se.. |
363.7000
-0.25
(-0.07%)
|
L
-0.1%
H
360.5
367.5
|
521.80 | 03 Jan 2025 | 30.30% |
| Container Corporatio.. |
599.6500
3.45
(0.58%)
|
L
0.6%
H
595
606.5
|
860.00 | 16 Jul 2024 | 30.27% |
| PCBL Chemical Ltd. |
409.3000
-1.95
(-0.47%)
|
L
-0.5%
H
406.9
414.3
|
584.40 | 30 Sep 2024 | 29.96% |
| Honeywell Automation.. |
40980.0000
-220.00
(-0.53%)
|
L
-0.5%
H
40550
41290
|
58500.00 | 08 Jul 2024 | 29.95% |
| Adani Total Gas Ltd. |
660.1000
-3.80
(-0.57%)
|
L
-0.6%
H
656.8
672.6
|
941.90 | 01 Aug 2024 | 29.92% |
| Voltas Ltd. |
1364.4000
-2.60
(-0.19%)
|
L
-0.2%
H
1353.3
1394.2
|
1944.90 | 20 Sep 2024 | 29.85% |
| Blue Dart Express Ltd. |
6697.5000
-146.00
(-2.13%)
|
L
-2.1%
H
6661
6898.5
|
9488.70 | 17 Sep 2024 | 29.42% |
| Torrent Power Ltd. |
1439.8000
-2.60
(-0.18%)
|
L
-0.2%
H
1428.1
1453.5
|
2037.00 | 22 Oct 2024 | 29.32% |
| G R Infraprojects Ltd. |
1299.2000
3.00
(0.23%)
|
L
0.2%
H
1286.1
1303.9
|
1837.55 | 09 Jul 2024 | 29.30% |
| Gujarat Gas Ltd. |
489.2500
-5.90
(-1.19%)
|
L
-1.2%
H
487.8
499.4
|
689.95 | 02 Sep 2024 | 29.09% |
| Samvardhana Motherso.. |
153.9000
-0.38
(-0.25%)
|
L
-0.3%
H
152.6
154.8
|
216.99 | 27 Sep 2024 | 29.08% |
| Linde India Ltd. |
6619.5000
25.00
(0.38%)
|
L
0.4%
H
6563
6633
|
9333.00 | 08 Jul 2024 | 29.07% |
| Coal India Ltd. |
386.1000
-0.35
(-0.09%)
|
L
-0.1%
H
383.4
387.9
|
543.55 | 26 Aug 2024 | 28.97% |
| Sundram Fasteners Ltd. |
1070.3000
15.20
(1.44%)
|
L
1.4%
H
1050
1075
|
1505.95 | 18 Jul 2024 | 28.93% |
| Oil And Natural Gas .. |
245.2400
1.19
(0.49%)
|
L
0.5%
H
242.5
245.5
|
345.00 | 13 Aug 2024 | 28.92% |
| RHI Magnesita India .. |
477.9000
-5.20
(-1.08%)
|
L
-1.1%
H
474.2
486.9
|
672.00 | 16 Aug 2024 | 28.88% |
| 3M India Ltd. |
28945.0000
225.00
(0.78%)
|
L
0.8%
H
28720
29445
|
40642.95 | 30 Jul 2024 | 28.78% |
| TBO Tek Ltd. |
1425.3000
9.80
(0.69%)
|
L
0.7%
H
1415.3
1439.8
|
2001.00 | 04 Sep 2024 | 28.77% |
| Power Finance Corpor.. |
413.2500
-2.20
(-0.53%)
|
L
-0.5%
H
412.2
419.7
|
580.00 | 12 Jul 2024 | 28.75% |
| Gujarat State Petron.. |
335.0000
-4.00
(-1.18%)
|
L
-1.2%
H
334.1
341.6
|
469.70 | 02 Sep 2024 | 28.68% |
| Asian Paints Ltd. |
2424.2000
-6.70
(-0.28%)
|
L
-0.3%
H
2412
2443
|
3394.90 | 16 Sep 2024 | 28.59% |
| Rites Ltd. |
284.9500
-0.90
(-0.31%)
|
L
-0.3%
H
282
289.4
|
398.45 | 08 Jul 2024 | 28.49% |
| PG Electroplast Ltd. |
754.5000
-7.75
(-1.02%)
|
L
-1.0%
H
745
771.4
|
1054.20 | 06 Jan 2025 | 28.43% |
| ACC Ltd. |
1965.0000
8.50
(0.43%)
|
L
0.4%
H
1946.6
1991
|
2744.25 | 16 Jul 2024 | 28.40% |
| Capri Global Capital.. |
166.0500
-0.39
(-0.23%)
|
L
-0.2%
H
165.3
168.0
|
231.35 | 27 Mar 2025 | 28.23% |
| NHPC Ltd. |
85.0400
0.07
(0.08%)
|
L
0.1%
H
84.3
85.7
|
118.40 | 15 Jul 2024 | 28.18% |
| Ratnamani Metals & T.. |
2864.1000
-0.50
(-0.02%)
|
L
0.0%
H
2840
2924
|
3978.50 | 13 Sep 2024 | 28.01% |
| Gujarat Fluorochemic.. |
3521.7000
0.90
(0.03%)
|
L
0.0%
H
3500.1
3545.7
|
4880.95 | 17 Oct 2024 | 27.85% |
| General Insurance Co.. |
379.9500
2.50
(0.66%)
|
L
0.7%
H
377
381.8
|
525.50 | 20 Dec 2024 | 27.70% |
| TVS Holdings Ltd. |
10967.0000
-23.00
(-0.21%)
|
L
-0.2%
H
10928
11139
|
15137.45 | 24 Sep 2024 | 27.55% |
| Campus Activewear Ltd. |
269.5000
-1.35
(-0.50%)
|
L
-0.5%
H
268.5
273.6
|
371.90 | 25 Sep 2024 | 27.53% |
| Himadri Speciality C.. |
499.3500
-4.35
(-0.86%)
|
L
-0.9%
H
495.5
505.4
|
688.70 | 18 Sep 2024 | 27.49% |
| Bikaji Foods Interna.. |
732.9000
-3.75
(-0.51%)
|
L
-0.5%
H
727.1
739.0
|
1007.95 | 27 Sep 2024 | 27.29% |
| Aegis Logistics Ltd. |
754.0500
6.45
(0.86%)
|
L
0.9%
H
745.2
757.7
|
1037.00 | 08 Jan 2025 | 27.29% |
| Aether Industries Ltd. |
778.8000
23.90
(3.17%)
|
L
3.2%
H
754.9
785
|
1071.00 | 10 Sep 2024 | 27.28% |
| CIE Automotive India.. |
452.8000
3.05
(0.68%)
|
L
0.7%
H
446
455.7
|
622.40 | 09 Jul 2024 | 27.25% |
| Kajaria Ceramics Ltd. |
1150.3000
9.70
(0.85%)
|
L
0.9%
H
1138.3
1152.1
|
1578.70 | 24 Sep 2024 | 27.14% |
| Triveni Turbine Ltd. |
645.6500
8.60
(1.35%)
|
L
1.4%
H
628.6
649.9
|
885.00 | 26 Nov 2024 | 27.05% |
| Inventurus Knowledge.. |
1597.1000
-42.80
(-2.61%)
|
L
-2.6%
H
1587.9
1649.8
|
2189.00 | 26 Dec 2024 | 27.04% |
| Timken India Ltd. |
3309.2000
-22.20
(-0.67%)
|
L
-0.7%
H
3290
3352.8
|
4534.95 | 08 Jul 2024 | 27.03% |
| NLC India Ltd. |
227.6700
0.92
(0.41%)
|
L
0.4%
H
226.0
228
|
311.80 | 16 Jul 2024 | 26.98% |
| National Aluminium C.. |
192.0900
-0.16
(-0.08%)
|
L
-0.1%
H
190.7
193.8
|
262.99 | 25 Nov 2024 | 26.96% |
| L&T Technology Servi.. |
4383.6000
52.00
(1.20%)
|
L
1.2%
H
4330
4407
|
6000.00 | 29 Aug 2024 | 26.94% |
| YES Bank Ltd. |
20.0500
-0.10
(-0.50%)
|
L
-0.5%
H
20.0
20.2
|
27.44 | 08 Jul 2024 | 26.93% |
| Apar Industries Ltd. |
8624.5000
-296.50
(-3.32%)
|
L
-3.3%
H
8505
8951.5
|
11779.90 | 08 Jan 2025 | 26.79% |
| Sobha Ltd. |
1519.7000
7.50
(0.50%)
|
L
0.5%
H
1490.4
1524
|
2074.95 | 08 Jul 2024 | 26.76% |
| Aditya Birla Real Es.. |
2301.7000
-64.00
(-2.71%)
|
L
-2.7%
H
2295
2372.7
|
3140.00 | 21 Oct 2024 | 26.70% |
| Crompton Greaves Con.. |
355.0500
4.80
(1.37%)
|
L
1.4%
H
350.2
356.3
|
484.00 | 02 Sep 2024 | 26.64% |
| Zen Technologies Ltd. |
1932.7000
7.30
(0.38%)
|
L
0.4%
H
1920
1991.1
|
2627.00 | 24 Dec 2024 | 26.43% |
| Kalyan Jewellers Ind.. |
585.6500
2.80
(0.48%)
|
L
0.5%
H
578.4
587.7
|
795.40 | 02 Jan 2025 | 26.37% |
| Akzo Nobel India Ltd. |
3441.5000
24.50
(0.72%)
|
L
0.7%
H
3410.2
3475.5
|
4674.00 | 01 Nov 2024 | 26.37% |
| Dabur India Ltd. |
495.1000
3.50
(0.71%)
|
L
0.7%
H
491.6
497.4
|
672.00 | 17 Sep 2024 | 26.32% |
| Indian Railway Cater.. |
781.1500
2.65
(0.34%)
|
L
0.3%
H
773.2
785.9
|
1059.45 | 12 Jul 2024 | 26.27% |
| LIC Housing Finance .. |
610.8000
1.45
(0.24%)
|
L
0.2%
H
607.3
616.0
|
826.75 | 16 Jul 2024 | 26.12% |
| Brigade Enterprises .. |
1073.3000
22.10
(2.10%)
|
L
2.1%
H
1043.6
1078.9
|
1448.70 | 27 Sep 2024 | 25.91% |
| R R Kabel Ltd. |
1372.0000
-21.00
(-1.51%)
|
L
-1.5%
H
1367.9
1409
|
1850.00 | 09 Jul 2024 | 25.84% |
| Bharat Forge Ltd. |
1314.5000
15.80
(1.22%)
|
L
1.2%
H
1291.2
1318
|
1771.20 | 01 Aug 2024 | 25.78% |
| Action Construction .. |
1188.0000
4.30
(0.36%)
|
L
0.4%
H
1177
1193.5
|
1600.00 | 01 Jan 2025 | 25.75% |
| Tata Consultancy Ser.. |
3419.8000
19.00
(0.56%)
|
L
0.6%
H
3390.1
3427
|
4592.25 | 30 Aug 2024 | 25.53% |
| Phoenix Mills Ltd. |
1542.2000
29.70
(1.96%)
|
L
2.0%
H
1515.2
1550
|
2068.50 | 18 Jul 2024 | 25.44% |
| NTPC Ltd. |
335.5000
0.90
(0.27%)
|
L
0.3%
H
332.3
336
|
448.45 | 30 Sep 2024 | 25.19% |
| Aurobindo Pharma Ltd. |
1191.3000
35.20
(3.04%)
|
L
3.0%
H
1158.6
1197
|
1592.00 | 13 Sep 2024 | 25.17% |
| Havells India Ltd. |
1577.6000
5.00
(0.32%)
|
L
0.3%
H
1564
1592
|
2106.00 | 23 Sep 2024 | 25.09% |
| Afcons Infrastructur.. |
428.8000
-4.15
(-0.96%)
|
L
-1.0%
H
425.5
437.5
|
570.00 | 03 Jan 2025 | 24.77% |
| Procter & Gamble Hyg.. |
13350.0000
22.00
(0.17%)
|
L
0.2%
H
13280
13395
|
17745.00 | 26 Jul 2024 | 24.77% |
| Tata Chemicals Ltd. |
939.0000
-6.00
(-0.63%)
|
L
-0.6%
H
936.4
956.2
|
1247.35 | 21 Oct 2024 | 24.72% |
| Escorts Kubota Ltd. |
3327.6000
-38.50
(-1.14%)
|
L
-1.1%
H
3319.9
3373.9
|
4420.00 | 27 Sep 2024 | 24.71% |
| Trident Ltd. |
31.2400
0.41
(1.33%)
|
L
1.3%
H
30.8
31.5
|
41.45 | 31 Jul 2024 | 24.63% |
| Mastek Ltd. |
2548.6000
125.90
(5.20%)
|
L
5.2%
H
2403.3
2560
|
3375.00 | 04 Dec 2024 | 24.49% |
| Zydus Lifesciences L.. |
1001.0000
1.60
(0.16%)
|
L
0.2%
H
999
1014.9
|
1324.30 | 09 Aug 2024 | 24.41% |
| Esab India Ltd. |
5296.0000
67.00
(1.28%)
|
L
1.3%
H
5202
5399.5
|
6999.00 | 18 Jul 2024 | 24.33% |
| Sagility India Ltd. |
42.7400
0.36
(0.85%)
|
L
0.9%
H
41.8
43
|
56.40 | 30 Dec 2024 | 24.22% |
| Bata India Ltd. |
1238.8000
7.70
(0.63%)
|
L
0.6%
H
1232.3
1243.2
|
1633.00 | 29 Jul 2024 | 24.14% |
| Alkem Laboratories L.. |
4886.3000
64.30
(1.33%)
|
L
1.3%
H
4824.3
4898.9
|
6439.90 | 13 Sep 2024 | 24.12% |
| Signatureglobal (Ind.. |
1249.8000
12.90
(1.04%)
|
L
1.0%
H
1235.1
1258
|
1647.00 | 26 Sep 2024 | 24.12% |
| Chambal Fertilisers .. |
563.3000
-1.85
(-0.33%)
|
L
-0.3%
H
559.2
570.9
|
742.20 | 06 May 2025 | 24.10% |
| Suzlon Energy Ltd. |
65.5300
0.26
(0.40%)
|
L
0.4%
H
64.9
65.7
|
86.04 | 12 Sep 2024 | 23.84% |
| Blue Star Ltd. |
1841.2000
-1.10
(-0.06%)
|
L
-0.1%
H
1817.6
1877.8
|
2417.00 | 06 Jan 2025 | 23.82% |
| Cohance Lifesciences.. |
1036.5000
29.10
(2.89%)
|
L
2.9%
H
990.9
1049.9
|
1360.00 | 02 Dec 2024 | 23.79% |
| Premier Energies Ltd. |
1058.3000
5.20
(0.49%)
|
L
0.5%
H
1045.1
1071
|
1388.00 | 17 Dec 2024 | 23.75% |
| Caplin Point Laborat.. |
2017.8000
15.40
(0.77%)
|
L
0.8%
H
1998.9
2020.2
|
2641.00 | 27 Dec 2024 | 23.60% |