Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 18 May 2021, 07:54 a.m. (IST)
Name LTP
Change (Change%)		 Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Future Retail Ltd. +
44.80
-0.65 (-1.43%)
L -1.4%H
44.645.7
 168.00 01 Sep 2020 73.33%
Alok Industries Ltd. +
20.15
-0.25 (-1.23%)
L -1.2%H
20.120.8
 61.40 03 Jul 2020 67.18%
Future Consumer Ltd. +
6.75
-0.05 (-0.74%)
L -0.7%H
6.76.9
 19.64 29 Jun 2020 65.63%
Omaxe Ltd. +
80.70
-3.85 (-4.55%)
L -4.6%H
8088.7
 222.20 29 Jun 2020 63.68%
Hathway Cable & Data.. +
23.05
0.40 (1.77%)
L 1.8%H
22.823.2
 57.45 22 Jul 2020 59.88%
GE Power India Ltd. +
258.45
1.25 (0.49%)
L 0.5%H
257.5264.8
 549.30 07 Jul 2020 52.95%
Bliss GVS Pharma Ltd. +
106.20
-6.60 (-5.85%)
L -5.9%H
104.7114.0
 224.00 13 Jan 2021 52.59%
IFB Industries Ltd. +
920.65
12.30 (1.35%)
L 1.4%H
906.1943
 1502.90 10 Feb 2021 38.74%
Vodafone Idea Ltd. +
8.55
-0.10 (-1.16%)
L -1.2%H
8.58.8
 13.80 15 Jan 2021 38.04%
Suzlon Energy Ltd. +
5.55
-0.10 (-1.77%)
L -1.8%H
5.55.8
 8.68 08 Jan 2021 36.06%
Mahindra & Mahindra .. +
155.50
4.45 (2.95%)
L 3.0%H
150.2156.2
 239.95 21 Jul 2020 35.19%
Sunteck Realty Ltd. +
256.05
-9.20 (-3.47%)
L -3.5%H
255268
 394.00 14 Jan 2021 35.01%
Spicejet Ltd. +
70.30
0.45 (0.64%)
L 0.6%H
69.771.4
 108.00 11 Dec 2020 34.91%
Indiabulls Real Esta.. +
82.75
1.40 (1.72%)
L 1.7%H
81.883.9
 125.50 08 Mar 2021 34.06%
Bandhan Bank Ltd. +
284.30
3.75 (1.34%)
L 1.3%H
278.7285.4
 430.70 11 Dec 2020 33.99%
GMM Pfaudler Ltd. +
4580.30
142.00 (3.20%)
L 3.2%H
44144720.8
 6913.85 12 Aug 2020 33.75%
KRBL Ltd. +
226.15
6.50 (2.96%)
L 3.0%H
221.7229.9
 339.60 11 Aug 2020 33.41%
Edelweiss Financial .. +
61.45
0.70 (1.15%)
L 1.2%H
60.862
 91.80 16 Mar 2021 33.06%
Ujjivan Small Financ.. +
30.15
0.45 (1.52%)
L 1.5%H
3030.5
 44.60 07 Jan 2021 32.40%
Chalet Hotels Ltd. +
148.35
0.85 (0.58%)
L 0.6%H
146.5149.5
 217.70 07 Dec 2020 31.86%
Central Bank of India +
18.00
0.30 (1.69%)
L 1.7%H
17.818.3
 26.40 19 Feb 2021 31.82%
IOL Chemicals and Ph.. +
613.05
-22.95 (-3.61%)
L -3.6%H
610635.5
 898.90 25 Aug 2020 31.80%
IDBI Bank Ltd. +
38.35
0.15 (0.39%)
L 0.4%H
38.138.7
 56.20 07 Jul 2020 31.76%
Just Dial Ltd. +
729.35
-51.70 (-6.62%)
L -6.6%H
722.4748.7
 1063.00 03 Mar 2021 31.39%
Au Small Finance Ban.. +
942.10
-4.65 (-0.49%)
L -0.5%H
928.5954.5
 1356.35 30 Mar 2021 30.54%
Ujjivan Financial Se.. +
216.50
2.00 (0.93%)
L 0.9%H
209.5222
 310.95 08 Jan 2021 30.37%
Symphony Ltd. +
1073.35
13.50 (1.27%)
L 1.3%H
1070.11094
 1529.65 03 Mar 2021 29.83%
Sterling and Wilson .. +
241.45
-28.30 (-10.49%)
L -10.5%H
238.1262.7
 343.80 09 Apr 2021 29.77%
Hindustan Aeronautic.. +
1001.85
18.60 (1.89%)
L 1.9%H
986.41004
 1423.55 14 Aug 2020 29.62%
CreditAccess Grameen.. +
592.15
8.05 (1.38%)
L 1.4%H
586.5600
 839.95 01 Dec 2020 29.50%
Spandana Sphoorty Fi.. +
585.80
3.45 (0.59%)
L 0.6%H
583.1594
 830.00 14 Jan 2021 29.42%
IndiaMART InterMESH .. +
7039.85
230.95 (3.39%)
L 3.4%H
68067070
 9951.95 05 Feb 2021 29.26%
Indiabulls Housing F.. +
187.70
3.90 (2.12%)
L 2.1%H
184.4188.7
 263.60 23 Jun 2020 28.79%
IFCI Ltd. +
11.40
0.05 (0.44%)
L 0.4%H
11.411.7
 16.00 15 Mar 2021 28.75%
Indostar Capital Fin.. +
302.25
2.45 (0.82%)
L 0.8%H
300304.6
 423.80 07 Dec 2020 28.68%
VST Industries Ltd. +
3238.30
65.55 (2.07%)
L 2.1%H
3180.53388
 4538.20 16 Dec 2020 28.64%
Bharat Dynamics Ltd. +
345.40
1.35 (0.39%)
L 0.4%H
343349.4
 481.70 14 Aug 2020 28.30%
RBL Bank Ltd. +
197.00
9.30 (4.95%)
L 5.0%H
188.1198
 274.30 08 Jan 2021 28.18%
Ashoka Buildcon Ltd. +
85.25
-0.50 (-0.58%)
L -0.6%H
84.787.9
 118.65 17 Feb 2021 28.15%
Zee Entertainment En.. +
188.20
-3.40 (-1.77%)
L -1.8%H
187.2194
 261.00 04 Feb 2021 27.89%
Info Edge (India) Ltd. +
4256.50
-35.15 (-0.82%)
L -0.8%H
42404328.9
 5880.00 06 Jan 2021 27.61%
Vakrangee Ltd. +
50.60
-0.25 (-0.49%)
L -0.5%H
50.251.9
 69.85 31 Dec 2020 27.56%
Ceat Ltd. +
1280.70
-6.90 (-0.54%)
L -0.5%H
12721298.1
 1763.15 04 Feb 2021 27.36%
PVR Ltd. +
1157.05
-5.25 (-0.45%)
L -0.5%H
1152.11179.5
 1592.00 21 Jan 2021 27.32%
Aarti Drugs Ltd. +
752.10
-65.40 (-8.00%)
L -8%H
745.5779.1
 1026.95 08 Oct 2020 26.76%
Shilpa Medicare Ltd. +
509.75
54.20 (11.90%)
L 11.9%H
462.7520
 695.00 11 Aug 2020 26.65%
Granules India Ltd. +
322.10
0.25 (0.08%)
L 0.1%H
312.8327
 438.00 01 Dec 2020 26.46%
Delta Corp Ltd. +
150.10
1.55 (1.04%)
L 1.0%H
148.8151.6
 201.95 17 Mar 2021 25.67%
Bank of India +
75.50
1.25 (1.68%)
L 1.7%H
74.576.4
 101.45 19 Feb 2021 25.58%
Whirlpool of India L.. +
2078.65
-17.30 (-0.83%)
L -0.8%H
2071.22122.3
 2787.00 22 Jan 2021 25.42%
Dilip Buildcon Ltd. +
537.30
10.45 (1.98%)
L 2.0%H
527.5539.8
 719.90 04 Mar 2021 25.36%
Garden Reach Shipbui.. +
181.65
3.75 (2.11%)
L 2.1%H
179185.8
 243.20 12 Aug 2020 25.31%
Shoppers Stop Ltd. +
202.45
3.55 (1.78%)
L 1.8%H
199.8206.5
 269.95 09 Mar 2021 25.00%
Amara Raja Batteries.. +
772.45
2.10 (0.27%)
L 0.3%H
764.1780.8
 1025.55 15 Jan 2021 24.68%
Varroc Engineering L.. +
377.70
3.25 (0.87%)
L 0.9%H
372.1389.8
 499.95 09 Feb 2021 24.45%
EPL Ltd. +
242.00
9.70 (4.18%)
L 4.2%H
231.4243.3
 318.75 21 Aug 2020 24.08%
Mahindra CIE Automot.. +
178.50
3.25 (1.85%)
L 1.9%H
175181.8
 234.90 16 Feb 2021 24.01%
Force Motors Ltd. +
1186.90
21.25 (1.82%)
L 1.8%H
1165.81197
 1559.95 08 Dec 2020 23.91%
Johnson Controls-Hit.. +
2241.85
21.05 (0.95%)
L 1.0%H
22222267
 2940.00 03 Mar 2021 23.75%
Bombay Burmah Tradin.. +
1194.90
-10.35 (-0.86%)
L -0.9%H
1189.91225.1
 1566.80 10 Aug 2020 23.74%
IRB Infrastructure D.. +
106.05
-0.20 (-0.19%)
L -0.2%H
105.2107.0
 139.00 19 Aug 2020 23.71%
Navneet Education Ltd. +
73.05
-0.40 (-0.54%)
L -0.5%H
72.874.5
 95.50 09 Dec 2020 23.51%
AstraZeneca Pharma I.. +
3805.30
-37.60 (-0.98%)
L -1.0%H
3787.73874.3
 4970.00 08 Sep 2020 23.43%
Responsive Industrie.. +
157.25
-0.25 (-0.16%)
L -0.2%H
156.7160.5
 205.00 16 Dec 2020 23.29%
The New India Assura.. +
151.20
-1.30 (-0.85%)
L -0.9%H
150153
 197.00 19 Feb 2021 23.25%
UCO Bank +
12.90
0.10 (0.78%)
L 0.8%H
12.913.1
 16.76 26 Jun 2020 23.03%
IIFL Finance Ltd. +
267.45
-2.30 (-0.85%)
L -0.9%H
264275.2
 346.55 17 Mar 2021 22.82%
Bank of Baroda +
77.10
3.10 (4.19%)
L 4.2%H
73.877.8
 99.85 19 Feb 2021 22.78%
Maharashtra Scooters.. +
3401.70
24.60 (0.73%)
L 0.7%H
3370.23468
 4399.95 02 Feb 2021 22.69%
Lemon Tree Hotels Ltd. +
38.30
L38.3H
3838.9
 49.50 08 Dec 2020 22.63%
Inox Leisure Ltd. +
277.85
-11.55 (-3.99%)
L -4.0%H
251.8295
 359.00 11 Jan 2021 22.60%
Network 18 Media & I.. +
38.75
-0.65 (-1.65%)
L -1.7%H
38.740.1
 50.05 22 Jul 2020 22.58%
Dish TV India Ltd. +
12.65
0.35 (2.85%)
L 2.9%H
12.213
 16.30 23 Dec 2020 22.39%
ITI Ltd. +
117.85
-0.20 (-0.17%)
L -0.2%H
117.6119.7
 151.65 19 Aug 2020 22.29%
DCB Bank Ltd. +
98.35
2.05 (2.13%)
L 2.1%H
96.199
 126.50 06 Jan 2021 22.25%
Escorts Ltd. +
1142.05
-21.50 (-1.85%)
L -1.9%H
1113.11171.5
 1468.45 09 Feb 2021 22.23%
Procter & Gamble Hea.. +
5837.30
76.65 (1.33%)
L 1.3%H
57565880
 7500.00 11 Feb 2021 22.17%
Mas Financial Servic.. +
865.50
-3.05 (-0.35%)
L -0.4%H
852.7939.8
 1110.85 18 Nov 2020 22.09%
DLF Ltd. +
259.25
8.70 (3.47%)
L 3.5%H
250.4261.3
 332.70 04 Mar 2021 22.08%
L&T Finance Holdings.. +
88.50
3.45 (4.06%)
L 4.1%H
85.188.8
 113.40 03 Mar 2021 21.96%
Quess Corp Ltd. +
630.75
-5.10 (-0.80%)
L -0.8%H
627647.7
 807.30 25 Feb 2021 21.87%
Tata Communications .. +
1070.60
-13.55 (-1.25%)
L -1.3%H
1067.21094
 1367.65 08 Mar 2021 21.72%
JM Financial Ltd. +
79.80
0.50 (0.63%)
L 0.6%H
79.580.8
 101.70 09 Mar 2021 21.53%
Hero MotoCorp Ltd. +
2854.75
42.40 (1.51%)
L 1.5%H
28132884.4
 3629.05 18 Feb 2021 21.34%
Indian Overseas Bank +
16.45
0.30 (1.86%)
L 1.9%H
16.116.5
 20.90 19 Feb 2021 21.29%
Biocon Ltd. +
385.80
-3.00 (-0.77%)
L -0.8%H
384.6393.7
 487.75 23 Dec 2020 20.90%
Mahindra & Mahindra .. +
753.55
12.05 (1.63%)
L 1.6%H
735.4756
 952.15 08 Feb 2021 20.86%
NCC Ltd. +
79.20
0.75 (0.96%)
L 1.0%H
77.379.5
 100.00 09 Feb 2021 20.80%
MRF Ltd. +
78211.80
2076.05 (2.73%)
L 2.7%H
7600078464.3
 98599.95 11 Feb 2021 20.68%
Godrej Properties Ltd. +
1249.00
27.80 (2.28%)
L 2.3%H
1218.61253
 1573.45 01 Mar 2021 20.62%
Nesco Ltd. +
507.70
6.85 (1.37%)
L 1.4%H
501518
 639.00 15 Feb 2021 20.55%
Larsen & Toubro Info.. +
3583.65
-14.70 (-0.41%)
L -0.4%H
35253600
 4499.90 15 Jan 2021 20.36%
Strides Pharma Scien.. +
796.75
-11.60 (-1.44%)
L -1.4%H
792.1816.8
 1000.00 08 Jan 2021 20.33%
Blue Star Ltd. +
817.05
9.40 (1.16%)
L 1.2%H
790.1836.7
 1025.00 06 Apr 2021 20.29%
Balmer Lawrie & Comp.. +
136.30
-0.60 (-0.44%)
L -0.4%H
135.6138.4
 170.95 09 Mar 2021 20.27%
General Insurance Co.. +
195.20
-4.75 (-2.38%)
L -2.4%H
192202
 244.20 17 Mar 2021 20.07%
Maruti Suzuki India .. +
6717.85
-18.55 (-0.28%)
L -0.3%H
6697.66838.4
 8400.00 13 Jan 2021 20.03%
Himadri Speciality C.. +
51.20
1.15 (2.30%)
L 2.3%H
50.452.3
 64.00 21 Aug 2020 20.00%
Indian Bank +
125.65
-0.20 (-0.16%)
L -0.2%H
124129
 157.00 18 Feb 2021 19.97%
Amber Enterprises In.. +
2940.95
-15.35 (-0.52%)
L -0.5%H
2924.92981
 3667.50 05 Mar 2021 19.81%
TVS Srichakra Ltd. +
1823.35
26.80 (1.49%)
L 1.5%H
1788.71835
 2272.85 11 Feb 2021 19.78%
PNC Infratech Ltd. +
233.45
4.95 (2.17%)
L 2.2%H
230.5236
 291.00 11 Feb 2021 19.78%
India Tourism Develo.. +
369.55
21.75 (6.25%)
L 6.3%H
348.3413.9
 460.00 12 Mar 2021 19.66%
Phoenix Mills Ltd. +
714.25
-15.10 (-2.07%)
L -2.1%H
709.3747
 888.95 03 Feb 2021 19.65%
KEC International Ltd. +
391.05
1.05 (0.27%)
L 0.3%H
388.5394.4
 486.45 03 Mar 2021 19.61%
IDFC First Bank Ltd. +
55.80
1.60 (2.95%)
L 3.0%H
54.056
 69.30 04 Mar 2021 19.48%
Apollo Tyres Ltd. +
210.40
2.35 (1.13%)
L 1.1%H
206.5212.1
 261.25 04 Mar 2021 19.46%
Godfrey Phillips Ind.. +
882.00
12.05 (1.39%)
L 1.4%H
871.1886
 1092.40 27 Aug 2020 19.26%
Dishman Carbogen Amc.. +
175.20
7.85 (4.69%)
L 4.7%H
167.9182
 216.80 05 Aug 2020 19.19%
JK Tyre & Industries.. +
118.60
4.85 (4.26%)
L 4.3%H
114.4120.6
 146.75 25 Jan 2021 19.18%
Schneider Electric I.. +
97.75
0.70 (0.72%)
L 0.7%H
9799.0
 120.85 25 Feb 2021 19.11%
Dr. Lal Pathlabs Ltd. +
2751.85
32.40 (1.19%)
L 1.2%H
2632.12785
 3399.30 12 Apr 2021 19.05%
Linde India Ltd. +
1682.85
-34.80 (-2.03%)
L -2.0%H
16651734.9
 2078.60 19 Apr 2021 19.04%
3M India Ltd. +
25100.60
46.50 (0.19%)
L 0.2%H
24870.025400
 31000.00 01 Apr 2021 19.03%
DB Corp Ltd. +
86.65
2.25 (2.67%)
L 2.7%H
8587.3
 107.00 02 Mar 2021 19.02%
Jagran Prakashan Ltd. +
54.85
-0.15 (-0.27%)
L -0.3%H
54.755.6
 67.70 01 Mar 2021 18.98%
VIP Industries Ltd. +
342.15
6.85 (2.04%)
L 2.0%H
336.1344.9
 422.00 04 Mar 2021 18.92%
Punjab National Bank +
37.65
0.85 (2.31%)
L 2.3%H
36.937.8
 46.40 19 Feb 2021 18.86%
PNB Housing Finance .. +
385.65
3.10 (0.81%)
L 0.8%H
383390.4
 475.00 18 Feb 2021 18.81%
Zensar Technologies .. +
282.90
14.15 (5.27%)
L 5.3%H
272.6289.9
 348.00 16 Mar 2021 18.71%
Suprajit Engineering.. +
252.15
6.95 (2.83%)
L 2.8%H
245.2253.7
 310.00 12 Mar 2021 18.66%
Brigade Enterprises .. +
246.75
2.85 (1.17%)
L 1.2%H
243.1254.5
 303.30 30 Mar 2021 18.64%
JTEKT India Ltd. +
85.35
1.75 (2.09%)
L 2.1%H
83.588.6
 104.80 13 Jan 2021 18.56%
Greaves Cotton Ltd. +
128.75
-1.85 (-1.42%)
L -1.4%H
128.3131.6
 158.00 09 Mar 2021 18.51%
Bayer Cropscience Ltd. +
5381.30
-36.55 (-0.67%)
L -0.7%H
5363.15530
 6601.25 21 Sep 2020 18.48%
JSW Energy Ltd. +
113.45
-0.70 (-0.61%)
L -0.6%H
111.4115.8
 139.00 07 May 2021 18.38%
Gillette India Ltd. +
5498.20
-3.65 (-0.07%)
L -0.1%H
54705578.0
 6730.15 21 Dec 2020 18.30%
Eicher Motors Ltd. +
2484.35
69.15 (2.86%)
L 2.9%H
2410.12490.0
 3037.00 22 Jan 2021 18.20%
Kansai Nerolac Paint.. +
556.85
0.20 (0.04%)
L 0.0%H
553.1560
 680.00 21 Jan 2021 18.11%
Vaibhav Global Ltd. +
866.35
8.55 (1.00%)
L 1%H
850.8905
 1057.70 10 May 2021 18.09%
Crompton Greaves Con.. +
373.65
9.65 (2.65%)
L 2.7%H
362.2378.0
 456.00 22 Jan 2021 18.06%
Alembic Pharmaceutic.. +
943.65
4.60 (0.49%)
L 0.5%H
924948
 1150.00 18 Dec 2020 17.94%
Sobha Ltd. +
450.15
4.65 (1.04%)
L 1.0%H
446.2455
 548.50 13 Apr 2021 17.93%
Orient Electric Ltd. +
283.25
2.20 (0.78%)
L 0.8%H
281.1287
 345.00 22 Mar 2021 17.90%
Shipping Corporation.. +
110.60
0.60 (0.55%)
L 0.6%H
110.2112.4
 134.65 04 Mar 2021 17.86%
VRL Logistics Ltd. +
229.25
10.60 (4.85%)
L 4.9%H
218.1231
 279.00 24 Feb 2021 17.83%
EIH Ltd. +
92.90
0.75 (0.81%)
L 0.8%H
92.593.8
 113.00 08 Mar 2021 17.79%
Power Finance Corpor.. +
115.60
2.15 (1.90%)
L 1.9%H
113.5116.0
 140.50 12 Mar 2021 17.72%
Rail Vikas Nigam Ltd. +
29.30
0.10 (0.34%)
L 0.3%H
29.229.7
 35.60 11 Jan 2021 17.70%
Piramal Enterprises .. +
1652.95
19.30 (1.18%)
L 1.2%H
16241663.8
 2008.20 03 Mar 2021 17.69%
Allcargo Logistics L.. +
127.75
1.60 (1.27%)
L 1.3%H
125.2129.1
 155.15 11 Dec 2020 17.66%
Rashtriya Chemicals .. +
82.50
-0.25 (-0.30%)
L -0.3%H
81.884.9
 100.15 02 Mar 2021 17.62%
Affle (India) Ltd. +
5179.60
21.65 (0.42%)
L 0.4%H
5051.15220.0
 6287.00 05 Mar 2021 17.61%
Triveni Turbine Ltd. +
97.50
0.85 (0.88%)
L 0.9%H
96.498.3
 118.30 05 Mar 2021 17.58%
Bata India Ltd. +
1406.40
19.50 (1.41%)
L 1.4%H
13721442.6
 1705.00 11 Jan 2021 17.51%
Can Fin Homes Ltd. +
511.50
2.20 (0.43%)
L 0.4%H
506.3518.9
 619.90 01 Apr 2021 17.49%
Indian Hotels Compan.. +
115.10
2.25 (1.99%)
L 2.0%H
114.2118.3
 139.25 07 Dec 2020 17.34%
Manappuram Finance L.. +
154.85
4.50 (2.99%)
L 3.0%H
150.6155.9
 187.30 28 Jul 2020 17.33%
Reliance Industries .. +
1960.35
23.05 (1.19%)
L 1.2%H
1930.41963.5
 2369.35 16 Sep 2020 17.26%
Multi Commodity Exch.. +
1553.70
36.15 (2.38%)
L 2.4%H
1528.21600.1
 1875.00 26 Oct 2020 17.14%
Westlife Development.. +
443.95
16.25 (3.80%)
L 3.8%H
428.4449
 535.00 02 Mar 2021 17.02%
V Mart Retail Ltd. +
2598.75
10.40 (0.40%)
L 0.4%H
2563.62624.3
 3129.40 12 Feb 2021 16.96%
Gujarat Pipavav Port.. +
97.95
2.85 (3.00%)
L 3%H
95.299.4
 117.90 03 Mar 2021 16.92%
Ashok Leyland Ltd. +
115.40
3.30 (2.94%)
L 2.9%H
111.7116
 138.90 04 Feb 2021 16.92%
Havells India Ltd. +
1030.55
33.00 (3.31%)
L 3.3%H
9881037.0
 1237.80 17 Feb 2021 16.74%
Tata Metaliks Ltd. +
1144.20
118.00 (11.50%)
L 11.5%H
998.11168.6
 1374.00 04 May 2021 16.72%
Prestige Estates Pro.. +
270.70
3.70 (1.39%)
L 1.4%H
266.1279
 325.00 09 Apr 2021 16.71%
Exide Industries Ltd. +
183.85
2.50 (1.38%)
L 1.4%H
181.1184.5
 220.60 24 Feb 2021 16.66%
Trident Ltd. +
16.15
-0.80 (-4.72%)
L -4.7%H
16.216.9
 19.37 12 May 2021 16.62%
Swan Energy Ltd. +
133.65
3.20 (2.45%)
L 2.5%H
130.6135.5
 160.00 10 Aug 2020 16.47%
Esab India Ltd. +
1796.05
6.80 (0.38%)
L 0.4%H
1771.21809
 2150.00 22 Feb 2021 16.46%
ABB India Ltd. +
1420.75
28.95 (2.08%)
L 2.1%H
13821425
 1699.90 24 Feb 2021 16.42%
TeamLease Services L.. +
3253.90
89.70 (2.83%)
L 2.8%H
3166.83284.4
 3892.00 06 Apr 2021 16.40%
Shriram City Union F.. +
1619.25
36.50 (2.31%)
L 2.3%H
1584.41634.0
 1936.00 12 May 2021 16.36%
Radico Khaitan Ltd. +
543.90
-2.35 (-0.43%)
L -0.4%H
537.1553.8
 650.00 08 Mar 2021 16.32%
Gulf Oil Lubricants .. +
708.15
-6.55 (-0.92%)
L -0.9%H
703724.9
 846.15 19 Nov 2020 16.31%
Oberoi Realty Ltd. +
532.10
-1.15 (-0.22%)
L -0.2%H
522.3548.6
 635.05 07 Jan 2021 16.21%
L&T Technology Servi.. +
2566.65
27.10 (1.07%)
L 1.1%H
2517.32580.0
 3062.45 09 Apr 2021 16.19%
Union Bank of India +
37.95
0.55 (1.47%)
L 1.5%H
37.438.4
 45.25 18 Feb 2021 16.13%
Housing and Urban De.. +
46.10
0.85 (1.88%)
L 1.9%H
45.346.7
 54.95 02 Mar 2021 16.11%
NLC India Ltd. +
62.00
0.15 (0.24%)
L 0.2%H
60.664.7
 73.90 12 May 2021 16.10%
GlaxoSmithKline Phar.. +
1516.45
12.35 (0.82%)
L 0.8%H
1511.21543.5
 1807.50 15 Sep 2020 16.10%
HDFC Asset Managemen.. +
2822.15
22.70 (0.81%)
L 0.8%H
2793.22835
 3358.90 15 Jan 2021 15.98%
Mahindra Holidays & .. +
209.70
-1.30 (-0.62%)
L -0.6%H
208.3215
 249.50 03 Feb 2021 15.95%
Bombay Dyeing & Manu.. +
75.50
-0.65 (-0.85%)
L -0.9%H
75.177.3
 89.80 04 Mar 2021 15.92%
Bosch Ltd. +
14218.85
446.80 (3.24%)
L 3.2%H
13722.914250
 16900.00 08 Feb 2021 15.86%
Trent Ltd. +
795.15
22.55 (2.92%)
L 2.9%H
760.6814.0
 945.00 09 Mar 2021 15.86%
Maharashtra Seamless.. +
298.35
7.80 (2.68%)
L 2.7%H
280.3301.9
 354.40 21 Dec 2020 15.82%
BEML Ltd. +
1303.50
7.75 (0.60%)
L 0.6%H
1280.91323
 1544.25 09 Mar 2021 15.59%
Tata Chemicals Ltd. +
704.05
1.70 (0.24%)
L 0.2%H
690.4713.3
 834.00 08 Apr 2021 15.58%
Jai Corp Ltd. +
92.20
0.80 (0.88%)
L 0.9%H
91.294.5
 109.20 02 Mar 2021 15.57%
V-Guard Industries L.. +
221.40
-0.35 (-0.16%)
L -0.2%H
220.1223.3
 262.00 01 Apr 2021 15.50%
Lakshmi Machine Work.. +
6647.20
592.15 (9.78%)
L 9.8%H
59106688
 7860.00 16 Mar 2021 15.43%
Aditya Birla Fashion.. +
189.25
7.35 (4.04%)
L 4.0%H
181.5190
 223.70 09 Mar 2021 15.40%
Rites Ltd. +
247.80
4.30 (1.77%)
L 1.8%H
243.5248.7
 292.90 02 Jul 2020 15.40%
Sheela Foam Ltd. +
2015.35
10.90 (0.54%)
L 0.5%H
20022022.0
 2382.00 04 Feb 2021 15.39%
City Union Bank Ltd. +
169.25
6.15 (3.77%)
L 3.8%H
163.2169.9
 200.00 18 Nov 2020 15.38%
Jammu & Kashmir Bank.. +
27.95
L28.0H
27.828.5
 33.00 18 Feb 2021 15.30%
The Ramco Cements Ltd. +
950.05
18.20 (1.95%)
L 2.0%H
928958.5
 1120.00 09 Apr 2021 15.17%
SIS Ltd. +
406.00
7.05 (1.77%)
L 1.8%H
400408
 478.00 18 Dec 2020 15.06%
Honeywell Automation.. +
42472.20
418.20 (0.99%)
L 1.0%H
42342.442931.3
 49990.00 15 Mar 2021 15.04%
Indian Railway Cater.. +
1762.10
14.45 (0.83%)
L 0.8%H
17431781
 2073.00 09 Mar 2021 15.00%
Mahindra Logistics L.. +
523.15
-12.15 (-2.27%)
L -2.3%H
520541.8
 615.00 17 Mar 2021 14.93%
Narayana Hrudayalaya.. +
446.40
12.65 (2.92%)
L 2.9%H
439.9465
 524.65 08 Feb 2021 14.91%
Kotak Mahindra Bank .. +
1744.15
37.50 (2.20%)
L 2.2%H
17101755
 2049.00 16 Feb 2021 14.88%
Adani Green Energy L.. +
1142.45
54.40 (5.00%)
L 5%H
1142.51142.5
 1341.60 24 Mar 2021 14.84%
Adani Ports & Specia.. +
754.20
20.65 (2.82%)
L 2.8%H
737760
 885.00 07 Apr 2021 14.78%
Aster DM Healthcare .. +
153.45
-0.20 (-0.13%)
L -0.1%H
152.5155
 180.00 20 Nov 2020 14.75%
Shree Cements Ltd. +
27328.25
614.65 (2.30%)
L 2.3%H
26600.527400.0
 32050.00 09 Apr 2021 14.73%
SBI Cards and Paymen.. +
980.35
10.50 (1.08%)
L 1.1%H
975988.0
 1149.00 24 Feb 2021 14.68%