Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Reliance Power Ltd. |
24.8800
-0.31
(-1.23%)
|
L
-1.2%
H
24.8
25.6
|
70.90 | 30 Jun 2025 | 64.91% |
| Newgen Software Tech.. |
473.1000
0.50
(0.11%)
|
L
0.1%
H
469.5
479.2
|
1186.80 | 01 Jul 2025 | 60.14% |
| Cohance Lifesciences.. |
458.0500
-4.30
(-0.93%)
|
L
-0.9%
H
444.1
462.8
|
1121.15 | 17 Jul 2025 | 59.14% |
| C.E. Info Systems Ltd. |
840.6500
-20.75
(-2.41%)
|
L
-2.4%
H
834
873.3
|
1998.00 | 14 Oct 2025 | 57.93% |
| Kaynes Technology In.. |
3264.7000
61.60
(1.92%)
|
L
1.9%
H
3212
3386
|
7705.00 | 07 Oct 2025 | 57.63% |
| Tata Motors Passenge.. |
353.2000
3.50
(1.00%)
|
L
1%
H
351
360.5
|
739.70 | 03 Oct 2025 | 52.25% |
| Vedant Fashions Ltd. |
412.6000
1.20
(0.29%)
|
L
0.3%
H
407.3
415.7
|
848.00 | 04 Jul 2025 | 51.34% |
| Sapphire Foods India.. |
180.3700
-5.47
(-2.94%)
|
L
-2.9%
H
178.2
186.7
|
368.00 | 18 Jul 2025 | 50.99% |
| Embassy Developments.. |
63.7100
2.00
(3.24%)
|
L
3.2%
H
63.4
66.9
|
127.29 | 01 Jul 2025 | 49.95% |
| Inox Wind Ltd. |
89.5200
-0.78
(-0.86%)
|
L
-0.9%
H
89.3
91.5
|
178.42 | 04 Jul 2025 | 49.83% |
| Zensar Technologies .. |
445.4000
-7.80
(-1.72%)
|
L
-1.7%
H
444.2
458.5
|
881.00 | 02 Jul 2025 | 49.44% |
| Swiggy Ltd. |
240.7500
-3.45
(-1.41%)
|
L
-1.4%
H
239.7
246.4
|
474.00 | 19 Sep 2025 | 49.21% |
| Brainbees Solutions .. |
222.9600
-3.88
(-1.71%)
|
L
-1.7%
H
221
226.7
|
438.70 | 08 Sep 2025 | 49.18% |
| JSW Holdings Ltd. |
12150.0000
-57.00
(-0.47%)
|
L
-0.5%
H
12100
12319
|
23650.00 | 01 Jul 2025 | 48.63% |
| Clean Science & Tech.. |
779.0500
-9.55
(-1.21%)
|
L
-1.2%
H
766.9
806.4
|
1497.00 | 04 Jul 2025 | 47.96% |
| Whirlpool of India L.. |
802.8000
-1.00
(-0.12%)
|
L
-0.1%
H
795.1
819.0
|
1473.80 | 23 Jul 2025 | 45.53% |
| Alok Industries Ltd. |
12.8300
-0.28
(-2.14%)
|
L
-2.1%
H
12.7
13.2
|
23.50 | 08 Jul 2025 | 45.40% |
| Aditya Birla Real Es.. |
1346.7000
41.20
(3.16%)
|
L
3.2%
H
1317.7
1360
|
2460.50 | 01 Jul 2025 | 45.27% |
| Jyothy Labs Ltd. |
200.4000
0.38
(0.19%)
|
L
0.2%
H
199.8
204.0
|
364.80 | 07 Jul 2025 | 45.07% |
| Hexaware Technologie.. |
494.8500
0.40
(0.08%)
|
L
0.1%
H
481.2
496.3
|
900.00 | 09 Jul 2025 | 45.02% |
| Bata India Ltd. |
715.1000
0.10
(0.01%)
|
L
0.0%
H
711.1
736.9
|
1284.90 | 10 Jul 2025 | 44.35% |
| KPIT Technologies Ltd. |
742.6000
6.55
(0.89%)
|
L
0.9%
H
733.2
749.5
|
1328.00 | 18 Sep 2025 | 44.08% |
| Cello World Ltd. |
378.4500
-2.20
(-0.58%)
|
L
-0.6%
H
375
387.9
|
673.80 | 30 Oct 2025 | 43.83% |
| KEC International Ltd. |
528.1500
-3.00
(-0.56%)
|
L
-0.6%
H
525.2
541.9
|
940.00 | 23 Sep 2025 | 43.81% |
| eClerx Services Ltd. |
1404.5000
10.40
(0.75%)
|
L
0.8%
H
1375.6
1413.1
|
2497.50 | 03 Feb 2026 | 43.76% |
| Pine Labs Ltd. |
160.0700
-1.20
(-0.74%)
|
L
-0.7%
H
158.3
164.4
|
284.00 | 14 Nov 2025 | 43.64% |
| EID Parry (India) Ltd. |
709.7500
-0.65
(-0.09%)
|
L
-0.1%
H
705
716.4
|
1246.80 | 31 Jul 2025 | 43.07% |
| Godfrey Phillips Ind.. |
2247.3000
-1.10
(-0.05%)
|
L
-0.1%
H
2236.1
2303.3
|
3947.00 | 16 Sep 2025 | 43.06% |
| Prime Focus Ltd. |
209.9400
-4.07
(-1.90%)
|
L
-1.9%
H
205.2
218.0
|
367.00 | 17 Apr 2026 | 42.80% |
| Tata Investment Corp.. |
678.8500
8.65
(1.29%)
|
L
1.3%
H
672.8
696.6
|
1184.70 | 03 Oct 2025 | 42.70% |
| Latent View Analytic.. |
297.9000
1.25
(0.42%)
|
L
0.4%
H
294.6
303
|
517.50 | 08 Dec 2025 | 42.43% |
| Transformers & Recti.. |
334.4500
-6.20
(-1.82%)
|
L
-1.8%
H
330
345.6
|
578.50 | 05 Aug 2025 | 42.19% |
| Aditya Birla Lifesty.. |
97.5700
-2.91
(-2.90%)
|
L
-2.9%
H
97.3
101.5
|
168.00 | 08 Jul 2025 | 41.92% |
| Paradeep Phosphates .. |
136.1400
0.03
(0.02%)
|
L
0.0%
H
134.4
136.7
|
234.39 | 29 Jul 2025 | 41.92% |
| JK Lakshmi Cement Ltd. |
594.6000
-6.10
(-1.02%)
|
L
-1.0%
H
593
610.8
|
1021.20 | 22 Jul 2025 | 41.77% |
| Signatureglobal (Ind.. |
756.5000
-23.80
(-3.05%)
|
L
-3.1%
H
754
807.4
|
1294.00 | 10 Jul 2025 | 41.54% |
| LTM Ltd. |
3762.6000
-41.10
(-1.08%)
|
L
-1.1%
H
3750
3837.5
|
6429.50 | 19 Jan 2026 | 41.48% |
| Ola Electric Mobilit.. |
41.8000
-1.37
(-3.17%)
|
L
-3.2%
H
41.3
43.2
|
71.25 | 04 Sep 2025 | 41.33% |
| Jubilant Foodworks L.. |
423.2000
-1.30
(-0.31%)
|
L
-0.3%
H
421.7
431
|
718.95 | 01 Jul 2025 | 41.14% |
| Indian Energy Exchan.. |
125.0000
-0.21
(-0.17%)
|
L
-0.2%
H
124.7
127.2
|
211.75 | 09 Jul 2025 | 40.97% |
| Devyani Internationa.. |
112.8400
-2.49
(-2.16%)
|
L
-2.2%
H
112.4
116.8
|
191.00 | 11 Sep 2025 | 40.92% |
| Rail Vikas Nigam Ltd. |
240.8500
0.91
(0.38%)
|
L
0.4%
H
240.1
245.4
|
405.50 | 30 Jun 2025 | 40.60% |
| Syngene Internationa.. |
436.5000
-6.45
(-1.46%)
|
L
-1.5%
H
435
447
|
728.60 | 30 Jul 2025 | 40.09% |
| Tata Consultancy Ser.. |
2094.7000
-14.30
(-0.68%)
|
L
-0.7%
H
2088
2148.5
|
3489.90 | 02 Jul 2025 | 39.98% |
| Intellect Design Are.. |
747.0500
-8.30
(-1.10%)
|
L
-1.1%
H
743.3
767.4
|
1244.60 | 03 Nov 2025 | 39.98% |
| Infosys Ltd. |
1041.2000
-15.40
(-1.46%)
|
L
-1.5%
H
1039.1
1068
|
1728.00 | 03 Feb 2026 | 39.75% |
| Swan Corp Ltd. |
318.2500
-6.45
(-1.99%)
|
L
-2.0%
H
316.5
327.0
|
526.70 | 16 Jul 2025 | 39.58% |
| Kalyan Jewellers Ind.. |
377.8000
1.60
(0.43%)
|
L
0.4%
H
374.7
381.4
|
617.70 | 24 Jul 2025 | 38.84% |
| Brigade Enterprises .. |
525.2000
-18.35
(-3.38%)
|
L
-3.4%
H
518.8
545.6
|
856.88 | 17 Jul 2025 | 38.71% |
| SBI Cards and Paymen.. |
624.8500
17.25
(2.84%)
|
L
2.8%
H
610.1
638.8
|
1015.00 | 14 Jul 2025 | 38.44% |
| National Securities .. |
880.7000
-16.00
(-1.78%)
|
L
-1.8%
H
867
907.6
|
1425.00 | 11 Aug 2025 | 38.20% |
| HCL Technologies Ltd. |
1100.7000
-13.20
(-1.19%)
|
L
-1.2%
H
1097.5
1133.5
|
1780.10 | 03 Feb 2026 | 38.17% |
| PI Industries Ltd. |
2684.9000
-61.90
(-2.25%)
|
L
-2.3%
H
2670
2788.5
|
4330.00 | 30 Jul 2025 | 37.99% |
| Procter & Gamble Hyg.. |
9020.5000
41.50
(0.46%)
|
L
0.5%
H
8980
9079.5
|
14540.00 | 30 Jul 2025 | 37.96% |
| BLS International Se.. |
259.3000
0.10
(0.04%)
|
L
0.0%
H
257.6
262.7
|
414.90 | 07 Aug 2025 | 37.50% |
| Five-Star Business F.. |
497.0000
3.20
(0.65%)
|
L
0.7%
H
492.7
506.7
|
795.00 | 30 Jun 2025 | 37.48% |
| Tata Elxsi Ltd. |
4028.3000
2.80
(0.07%)
|
L
0.1%
H
4015
4089
|
6439.50 | 16 Jul 2025 | 37.44% |
| Emami Ltd. |
396.9500
-6.95
(-1.72%)
|
L
-1.7%
H
392.9
408
|
634.20 | 21 Aug 2025 | 37.41% |
| Firstsource Solution.. |
243.4500
-0.55
(-0.23%)
|
L
-0.2%
H
241.7
246.8
|
388.50 | 30 Jun 2025 | 37.34% |
| UTI Asset Management.. |
938.2000
2.00
(0.21%)
|
L
0.2%
H
935.6
956.5
|
1494.80 | 22 Jul 2025 | 37.24% |
| Sonata Software Ltd. |
284.2500
-5.75
(-1.98%)
|
L
-2.0%
H
282.5
294.4
|
452.80 | 08 Jul 2025 | 37.22% |
| JM Financial Ltd. |
125.8100
-0.19
(-0.15%)
|
L
-0.2%
H
124.5
127.4
|
199.80 | 22 Aug 2025 | 37.03% |
| United Breweries Ltd. |
1328.8000
-7.70
(-0.58%)
|
L
-0.6%
H
1322
1342.4
|
2110.00 | 23 Jul 2025 | 37.02% |
| Patanjali Foods Ltd. |
412.5500
-1.65
(-0.40%)
|
L
-0.4%
H
408.8
416.8
|
653.93 | 22 Jul 2025 | 36.91% |
| Aditya Birla Fashion.. |
60.1200
-1.48
(-2.40%)
|
L
-2.4%
H
59.9
62.2
|
94.95 | 22 Sep 2025 | 36.68% |
| KFIN Technologies Ltd. |
874.1500
-8.30
(-0.94%)
|
L
-0.9%
H
873
891.1
|
1378.50 | 30 Jun 2025 | 36.59% |
| Birlasoft Ltd. |
300.7000
-7.20
(-2.34%)
|
L
-2.3%
H
300.1
313.5
|
474.00 | 11 Feb 2026 | 36.56% |
| AWL Agri Business Ltd. |
182.0300
-1.06
(-0.58%)
|
L
-0.6%
H
181.7
185.7
|
286.00 | 18 Jul 2025 | 36.35% |
| Info Edge (India) Ltd. |
978.8500
-30.95
(-3.06%)
|
L
-3.1%
H
976.3
1019.9
|
1537.20 | 30 Jun 2025 | 36.32% |
| Wipro Ltd. |
175.0000
0.52
(0.30%)
|
L
0.3%
H
172.7
176.4
|
273.10 | 22 Dec 2025 | 35.92% |
| Indian Railway Finan.. |
91.7700
-0.73
(-0.79%)
|
L
-0.8%
H
91.0
92.3
|
143.15 | 01 Jul 2025 | 35.89% |
| Nuvoco Vistas Corpor.. |
306.2000
-7.90
(-2.52%)
|
L
-2.5%
H
305.1
317
|
477.50 | 04 Sep 2025 | 35.87% |
| Godrej Agrovet Ltd. |
562.0500
-3.60
(-0.64%)
|
L
-0.6%
H
560
569.1
|
876.35 | 24 Jul 2025 | 35.86% |
| Bayer Cropscience Ltd. |
4186.3000
-13.00
(-0.31%)
|
L
-0.3%
H
4182.1
4236
|
6511.00 | 07 Jul 2025 | 35.70% |
| Indian Railway Cater.. |
514.1000
-1.15
(-0.22%)
|
L
-0.2%
H
513.1
518
|
798.60 | 09 Jul 2025 | 35.62% |
| Urban Company Ltd. |
129.8300
-3.26
(-2.45%)
|
L
-2.5%
H
129.5
134.7
|
201.18 | 22 Sep 2025 | 35.47% |
| Ircon International .. |
134.1600
-1.50
(-1.11%)
|
L
-1.1%
H
133.3
136.9
|
207.79 | 30 Jun 2025 | 35.43% |
| Hindustan Copper Ltd. |
491.4000
-10.85
(-2.16%)
|
L
-2.2%
H
489.2
500
|
760.05 | 29 Jan 2026 | 35.35% |
| Jaiprakash Power Ven.. |
17.9400
-0.04
(-0.22%)
|
L
-0.2%
H
17.8
18.1
|
27.70 | 14 Jul 2025 | 35.23% |
| Lodha Developers Ltd. |
947.4500
9.60
(1.02%)
|
L
1.0%
H
942.2
972
|
1461.50 | 22 Jul 2025 | 35.17% |
| NCC Ltd. |
153.5900
-3.98
(-2.53%)
|
L
-2.5%
H
153
158.2
|
236.89 | 01 Jul 2025 | 35.16% |
| Concord Biotech Ltd. |
1286.1000
-4.90
(-0.38%)
|
L
-0.4%
H
1273.6
1322
|
1980.00 | 24 Jul 2025 | 35.05% |
| Dixon Technologies (.. |
12013.0000
-73.00
(-0.60%)
|
L
-0.6%
H
11965
12284
|
18471.00 | 25 Sep 2025 | 34.96% |
| PG Electroplast Ltd. |
545.9000
-7.85
(-1.42%)
|
L
-1.4%
H
544.8
561.6
|
836.45 | 17 Jul 2025 | 34.74% |
| Sumitomo Chemical In.. |
435.3000
-10.75
(-2.41%)
|
L
-2.4%
H
433.8
448.9
|
665.00 | 04 Aug 2025 | 34.54% |
| Techno Electric & En.. |
1087.1000
13.00
(1.21%)
|
L
1.2%
H
1073
1111
|
1654.00 | 10 Jul 2025 | 34.27% |
| ACC Ltd. |
1337.9000
-9.10
(-0.68%)
|
L
-0.7%
H
1332.7
1367.6
|
2028.80 | 11 Jul 2025 | 34.05% |
| Lemon Tree Hotels Ltd. |
119.6900
0.35
(0.29%)
|
L
0.3%
H
119
121.4
|
180.68 | 08 Sep 2025 | 33.76% |
| Affle 3I Ltd. |
1449.7000
-6.10
(-0.42%)
|
L
-0.4%
H
1442
1465
|
2185.90 | 22 Sep 2025 | 33.68% |
| ITC Hotels Ltd. |
173.6800
-4.88
(-2.73%)
|
L
-2.7%
H
173.3
178.8
|
261.62 | 21 Jul 2025 | 33.61% |
| Jyoti CNC Automation.. |
761.4500
-16.40
(-2.11%)
|
L
-2.1%
H
756
788.7
|
1143.90 | 30 Jun 2025 | 33.43% |
| Afcons Infrastructur.. |
319.3500
6.10
(1.95%)
|
L
2.0%
H
315.1
324.9
|
479.40 | 10 Oct 2025 | 33.39% |
| Crisil Ltd. |
4089.9000
2.60
(0.06%)
|
L
0.1%
H
4070
4117
|
6139.00 | 04 Jul 2025 | 33.38% |
| Jupiter Wagons Ltd. |
262.9500
-4.65
(-1.74%)
|
L
-1.7%
H
260.4
270.4
|
393.60 | 01 Jul 2025 | 33.19% |
| Cyient Ltd. |
886.2500
-7.70
(-0.86%)
|
L
-0.9%
H
882.4
899.9
|
1324.90 | 15 Jul 2025 | 33.11% |
| Gillette India Ltd. |
7719.0000
-74.00
(-0.95%)
|
L
-1.0%
H
7701
7835
|
11500.00 | 15 Jul 2025 | 32.88% |
| GlaxoSmithKline Phar.. |
2354.8000
-11.80
(-0.50%)
|
L
-0.5%
H
2333.1
2386.6
|
3500.00 | 30 Jun 2025 | 32.72% |
| Gujarat Energy Ltd. |
344.0000
-8.85
(-2.51%)
|
L
-2.5%
H
343
355.8
|
508.70 | 03 Jul 2025 | 32.38% |
| Ambuja Cements Ltd. |
423.7500
-3.10
(-0.73%)
|
L
-0.7%
H
422.6
434.3
|
624.95 | 22 Jul 2025 | 32.19% |
| ITC Ltd. |
290.0000
-0.35
(-0.12%)
|
L
-0.1%
H
289.2
292.3
|
427.00 | 04 Sep 2025 | 32.08% |
| Bharat Dynamics Ltd. |
1368.4000
-15.10
(-1.09%)
|
L
-1.1%
H
1358
1396.8
|
2013.50 | 04 Jul 2025 | 32.04% |
| Hyundai Motor India .. |
1969.4000
27.20
(1.40%)
|
L
1.4%
H
1946.6
1984
|
2890.00 | 22 Sep 2025 | 31.85% |
| Cochin Shipyard Ltd. |
1458.4000
-28.70
(-1.93%)
|
L
-1.9%
H
1451.1
1496
|
2126.80 | 30 Jun 2025 | 31.43% |
| Dalmia Bharat Ltd. |
1720.4000
-12.60
(-0.73%)
|
L
-0.7%
H
1714.4
1765.3
|
2496.30 | 17 Sep 2025 | 31.08% |
| Abbott India Ltd. |
25585.0000
-10.00
(-0.04%)
|
L
0.0%
H
25480
25820
|
37000.00 | 03 Jul 2025 | 30.85% |
| Aavas Financiers Ltd. |
1489.9000
7.30
(0.49%)
|
L
0.5%
H
1450
1501
|
2152.90 | 30 Jun 2025 | 30.80% |
| Eternal Ltd. |
255.1500
-1.20
(-0.47%)
|
L
-0.5%
H
252.5
257.5
|
368.45 | 16 Oct 2025 | 30.75% |
| ICICI Prudential Lif.. |
491.0500
-5.30
(-1.07%)
|
L
-1.1%
H
490
502.1
|
706.80 | 13 Jan 2026 | 30.52% |
| Force Motors Ltd. |
18391.0000
444.00
(2.47%)
|
L
2.5%
H
18110
18940
|
26450.00 | 18 Feb 2026 | 30.47% |
| DCM Shriram Ltd. |
1045.6000
5.10
(0.49%)
|
L
0.5%
H
1035.3
1051.9
|
1502.30 | 24 Jul 2025 | 30.40% |
| Rites Ltd. |
208.8800
0.62
(0.30%)
|
L
0.3%
H
207.6
216.1
|
299.80 | 02 Jul 2025 | 30.33% |
| OneSource Specialty .. |
1556.0000
-8.00
(-0.51%)
|
L
-0.5%
H
1540
1583.4
|
2231.90 | 01 Jul 2025 | 30.28% |
| Sagility Ltd. |
40.3700
0.31
(0.77%)
|
L
0.8%
H
39.9
40.5
|
57.89 | 30 Oct 2025 | 30.26% |
| IndiaMART InterMESH .. |
1955.4000
-18.60
(-0.94%)
|
L
-0.9%
H
1948.1
1990
|
2799.00 | 14 Jul 2025 | 30.14% |
| RHI Magnesita India .. |
376.2000
-3.45
(-0.91%)
|
L
-0.9%
H
373.2
386.3
|
537.70 | 01 Aug 2025 | 30.04% |
| Anant Raj Ltd. |
522.5500
-6.05
(-1.14%)
|
L
-1.1%
H
520.5
534.6
|
743.65 | 07 Oct 2025 | 29.73% |
| L&T Technology Servi.. |
3322.4000
|
L
3322.4
H
3305
3357
|
4726.00 | 04 Dec 2025 | 29.70% |
| Blue Dart Express Ltd. |
4982.3000
-16.40
(-0.33%)
|
L
-0.3%
H
4952.3
5079.5
|
7080.00 | 02 Jul 2025 | 29.63% |
| Bajaj Housing Financ.. |
87.5000
-0.45
(-0.51%)
|
L
-0.5%
H
87.3
89.3
|
124.00 | 04 Jul 2025 | 29.44% |
| Escorts Kubota Ltd. |
2949.7000
19.10
(0.65%)
|
L
0.7%
H
2940.8
3022
|
4180.00 | 04 Sep 2025 | 29.43% |
| Hindustan Zinc Ltd. |
518.0500
-23.90
(-4.41%)
|
L
-4.4%
H
516.9
531.1
|
733.00 | 27 Jan 2026 | 29.32% |
| Jio Financial Servic.. |
239.4300
0.56
(0.23%)
|
L
0.2%
H
238.5
241.9
|
338.60 | 05 Aug 2025 | 29.29% |
| SJVN Ltd. |
72.0900
-0.82
(-1.12%)
|
L
-1.1%
H
72
73.4
|
101.48 | 30 Jun 2025 | 28.96% |
| Poly Medicure Ltd. |
1650.2000
-0.70
(-0.04%)
|
L
0.0%
H
1615.9
1677
|
2316.60 | 02 Jul 2025 | 28.77% |
| HDFC Life Insurance .. |
585.4500
-6.30
(-1.06%)
|
L
-1.1%
H
583.1
597.2
|
820.75 | 30 Jun 2025 | 28.67% |
| Bajaj Holdings & Inv.. |
10599.0000
16.00
(0.15%)
|
L
0.2%
H
10570
10810
|
14763.00 | 18 Aug 2025 | 28.21% |
| Bharti Hexacom Ltd. |
1477.0000
8.20
(0.56%)
|
L
0.6%
H
1463.3
1498.6
|
2052.90 | 01 Jul 2025 | 28.05% |
| DLF Ltd. |
621.3500
3.20
(0.52%)
|
L
0.5%
H
620
631.8
|
859.95 | 22 Jul 2025 | 27.75% |
| RailTel Corporation .. |
314.0500
-3.35
(-1.06%)
|
L
-1.1%
H
313
321
|
433.95 | 01 Jul 2025 | 27.63% |
| Mangalore Refinery A.. |
153.9300
-2.30
(-1.47%)
|
L
-1.5%
H
153
157
|
212.31 | 06 Mar 2026 | 27.50% |
| PCBL Chemical Ltd. |
317.4000
2.25
(0.71%)
|
L
0.7%
H
311.2
322.5
|
437.30 | 10 Jul 2025 | 27.42% |
| Tata Chemicals Ltd. |
746.2000
17.85
(2.45%)
|
L
2.5%
H
724.7
775
|
1026.65 | 17 Sep 2025 | 27.32% |
| Havells India Ltd. |
1178.3000
-7.90
(-0.67%)
|
L
-0.7%
H
1175.4
1196
|
1621.10 | 17 Sep 2025 | 27.31% |
| UPL Ltd. |
590.5000
-8.75
(-1.46%)
|
L
-1.5%
H
589
607
|
812.20 | 02 Jan 2026 | 27.30% |
| Aptus Value Housing .. |
265.1000
0.40
(0.15%)
|
L
0.2%
H
263.1
272.6
|
364.00 | 18 Aug 2025 | 27.17% |
| The Bombay Burmah Tr.. |
1556.7000
-15.10
(-0.96%)
|
L
-1.0%
H
1548
1584.7
|
2135.00 | 23 Oct 2025 | 27.09% |
| Muthoot Finance Ltd. |
3025.6000
-104.30
(-3.33%)
|
L
-3.3%
H
3018.2
3125
|
4149.50 | 29 Jan 2026 | 27.09% |
| Jubilant Ingrevia Ltd. |
621.6500
-10.25
(-1.62%)
|
L
-1.6%
H
619
633.8
|
851.80 | 17 Jul 2025 | 27.02% |
| IDBI Bank Ltd. |
86.4000
-0.52
(-0.60%)
|
L
-0.6%
H
85.9
88.7
|
118.38 | 05 Jan 2026 | 27.01% |
| Indian Renewable Ene.. |
127.4700
-0.05
(-0.04%)
|
L
0.0%
H
126.7
129.3
|
174.60 | 01 Jul 2025 | 26.99% |
| Meesho Ltd. |
186.4500
-1.92
(-1.02%)
|
L
-1.0%
H
184.4
190.3
|
254.40 | 18 Dec 2025 | 26.71% |
| Supreme Industries L.. |
3421.9000
-138.50
(-3.89%)
|
L
-3.9%
H
3406.9
3549.7
|
4664.90 | 25 Aug 2025 | 26.65% |
| Persistent Systems L.. |
4841.5000
-87.00
(-1.77%)
|
L
-1.8%
H
4827
4970
|
6599.00 | 23 Dec 2025 | 26.63% |
| Mazagon Dock Shipbui.. |
2472.5000
-20.50
(-0.82%)
|
L
-0.8%
H
2463.2
2537.9
|
3369.00 | 04 Jul 2025 | 26.61% |
| Zee Entertainment En.. |
111.3600
-4.12
(-3.57%)
|
L
-3.6%
H
110
117.0
|
151.70 | 04 Jul 2025 | 26.59% |
| Dabur India Ltd. |
423.9000
-0.20
(-0.05%)
|
L
-0.1%
H
422.8
431.5
|
577.00 | 04 Sep 2025 | 26.53% |
| Coromandel Internati.. |
2000.4000
17.00
(0.86%)
|
L
0.9%
H
1966
2008.7
|
2718.90 | 31 Jul 2025 | 26.43% |
| Natco Pharma Ltd. |
903.7000
10.10
(1.13%)
|
L
1.1%
H
898
918.2
|
1226.80 | 12 May 2026 | 26.34% |
| JK Cement Ltd. |
5577.0000
64.00
(1.16%)
|
L
1.2%
H
5530
5628
|
7565.50 | 20 Aug 2025 | 26.28% |
| HBL Engineering Ltd. |
827.2500
4.15
(0.50%)
|
L
0.5%
H
823.2
844.9
|
1122.00 | 10 Nov 2025 | 26.27% |
| Vishal Mega Mart Ltd. |
116.3900
-2.58
(-2.17%)
|
L
-2.2%
H
116
120.0
|
157.60 | 26 Aug 2025 | 26.15% |
| BEML Ltd. |
1748.7000
-4.10
(-0.23%)
|
L
-0.2%
H
1742.2
1780
|
2366.30 | 10 Jul 2025 | 26.10% |
| Gujarat State Fertil.. |
163.1300
-0.77
(-0.47%)
|
L
-0.5%
H
162.6
165.0
|
220.59 | 04 Sep 2025 | 26.05% |
| Mahanagar Gas Ltd. |
1174.6000
-21.40
(-1.79%)
|
L
-1.8%
H
1172.1
1203.1
|
1586.90 | 04 Jul 2025 | 25.98% |
| Cholamandalam Financ.. |
1653.4000
5.00
(0.30%)
|
L
0.3%
H
1631.2
1666.5
|
2231.60 | 02 Jul 2025 | 25.91% |
| LT Foods Ltd. |
385.5500
-1.75
(-0.45%)
|
L
-0.5%
H
383
392
|
518.55 | 17 Jul 2025 | 25.65% |
| Indraprastha Gas Ltd. |
170.3800
2.44
(1.45%)
|
L
1.5%
H
168.3
171.7
|
229.00 | 04 Jul 2025 | 25.60% |
| Mphasis Ltd. |
2263.4000
2.30
(0.10%)
|
L
0.1%
H
2247.4
2298.9
|
3037.20 | 18 Sep 2025 | 25.48% |
| Ashok Leyland Ltd. |
160.6800
5.77
(3.72%)
|
L
3.7%
H
156.5
162.2
|
215.42 | 11 Feb 2026 | 25.41% |
| National Aluminium C.. |
332.1500
-16.40
(-4.71%)
|
L
-4.7%
H
331.4
342.2
|
445.15 | 27 Apr 2026 | 25.38% |
| Container Corporatio.. |
469.8000
-4.15
(-0.88%)
|
L
-0.9%
H
468.8
481
|
629.20 | 10 Jul 2025 | 25.33% |
| Coforge Ltd. |
1492.9000
-5.00
(-0.33%)
|
L
-0.3%
H
1485.4
1521.7
|
1994.00 | 08 Jul 2025 | 25.13% |
| Gallantt Ispat Ltd. |
711.1500
-3.60
(-0.50%)
|
L
-0.5%
H
710
735
|
948.00 | 16 Apr 2026 | 24.98% |
| EIH Ltd. |
326.4500
-0.10
(-0.03%)
|
L
0.0%
H
325.3
328.9
|
434.80 | 09 Sep 2025 | 24.92% |
| HEG Ltd. |
520.0500
-5.70
(-1.08%)
|
L
-1.1%
H
510.9
529
|
690.00 | 29 Apr 2026 | 24.63% |
| Graphite India Ltd. |
605.8000
-17.05
(-2.74%)
|
L
-2.7%
H
597.7
623
|
802.40 | 15 May 2026 | 24.50% |
| IIFL Finance Ltd. |
509.7000
-15.45
(-2.94%)
|
L
-2.9%
H
509
530.3
|
675.00 | 06 Jan 2026 | 24.49% |
| The Ramco Cements Ltd. |
919.1000
5.35
(0.59%)
|
L
0.6%
H
913.9
938
|
1214.50 | 09 Feb 2026 | 24.32% |
| Chalet Hotels Ltd. |
818.9500
-7.80
(-0.94%)
|
L
-0.9%
H
813.4
831.5
|
1082.00 | 01 Aug 2025 | 24.31% |
| Oil And Natural Gas .. |
233.1000
-6.90
(-2.88%)
|
L
-2.9%
H
232.1
240.8
|
307.50 | 29 Apr 2026 | 24.20% |
| Authum Investment & .. |
518.0000
-16.05
(-3.01%)
|
L
-3.0%
H
515
535.6
|
683.00 | 13 Jan 2026 | 24.16% |
| Piramal Pharma Ltd. |
167.6900
-4.75
(-2.75%)
|
L
-2.8%
H
166.1
173.3
|
220.85 | 16 Jul 2025 | 24.07% |
| Gujarat Mineral Deve.. |
586.3000
-10.70
(-1.79%)
|
L
-1.8%
H
583.7
598.8
|
771.90 | 17 Apr 2026 | 24.04% |
| Crompton Greaves Con.. |
275.3000
0.05
(0.02%)
|
L
0.0%
H
273.6
278.6
|
362.00 | 30 Jun 2025 | 23.95% |
| Indian Oil Corporati.. |
143.8900
-2.41
(-1.65%)
|
L
-1.7%
H
143.4
148.2
|
188.96 | 27 Feb 2026 | 23.85% |
| Elecon Engineering C.. |
522.2000
-8.65
(-1.63%)
|
L
-1.6%
H
517
536.0
|
683.00 | 11 Jul 2025 | 23.54% |
| Oil India Ltd. |
406.8000
-11.25
(-2.69%)
|
L
-2.7%
H
404.1
418.5
|
531.00 | 14 May 2026 | 23.39% |
| Hero MotoCorp Ltd. |
4896.1000
-1.10
(-0.02%)
|
L
0.0%
H
4877.2
5044
|
6388.50 | 05 Dec 2025 | 23.36% |
| Godrej Properties Ltd. |
1850.6000
30.00
(1.65%)
|
L
1.7%
H
1832
1885
|
2408.00 | 22 Jul 2025 | 23.15% |
| Motherson Sumi Wirin.. |
41.2600
3.44
(9.10%)
|
L
9.1%
H
38
42
|
53.59 | 06 Jan 2026 | 23.01% |
| Trent Ltd. |
3216.2000
-30.80
(-0.95%)
|
L
-1.0%
H
3206.6
3290.9
|
4174.00 | 30 Jun 2025 | 22.95% |
| Poonawalla Fincorp L.. |
440.3000
12.15
(2.84%)
|
L
2.8%
H
428.2
442.7
|
570.40 | 06 Oct 2025 | 22.81% |
| Aegis Vopak Terminal.. |
233.1900
1.54
(0.66%)
|
L
0.7%
H
229.6
235.9
|
302.00 | 18 Jul 2025 | 22.78% |
| Jubilant Pharmova Ltd. |
964.4000
-8.40
(-0.86%)
|
L
-0.9%
H
957.2
986.0
|
1248.00 | 30 Jul 2025 | 22.72% |
| Physicswallah Ltd. |
125.3400
0.21
(0.17%)
|
L
0.2%
H
123.1
128.8
|
161.99 | 18 Nov 2025 | 22.62% |
| Eris Lifesciences Ltd. |
1459.0000
-7.40
(-0.50%)
|
L
-0.5%
H
1441.8
1464.8
|
1885.00 | 30 Jul 2025 | 22.60% |
| Torrent Power Ltd. |
1413.7000
-30.50
(-2.11%)
|
L
-2.1%
H
1405
1465.7
|
1824.10 | 27 Apr 2026 | 22.50% |
| Tech Mahindra Ltd. |
1437.1000
-24.50
(-1.68%)
|
L
-1.7%
H
1435.1
1476
|
1854.00 | 03 Feb 2026 | 22.49% |
| Sun TV Network Ltd. |
513.5000
-3.35
(-0.65%)
|
L
-0.7%
H
512.5
520.7
|
660.70 | 20 Apr 2026 | 22.28% |
| Waaree Energies Ltd. |
3009.4000
-19.40
(-0.64%)
|
L
-0.6%
H
3005.5
3082
|
3865.00 | 12 Sep 2025 | 22.14% |
| APL Apollo Tubes Ltd. |
1793.5000
-32.70
(-1.79%)
|
L
-1.8%
H
1788.3
1837.5
|
2301.40 | 12 Feb 2026 | 22.07% |
| HDFC Bank Ltd. |
796.3000
3.10
(0.39%)
|
L
0.4%
H
794.8
804.5
|
1020.50 | 23 Oct 2025 | 21.97% |
| Bikaji Foods Interna.. |
640.6000
-10.35
(-1.59%)
|
L
-1.6%
H
637
658.0
|
818.70 | 04 Sep 2025 | 21.75% |
| Home First Finance C.. |
1191.7000
28.20
(2.42%)
|
L
2.4%
H
1146.5
1208
|
1519.00 | 25 Jul 2025 | 21.55% |
| Trident Ltd. |
26.4500
-0.33
(-1.23%)
|
L
-1.2%
H
26.3
27.2
|
33.66 | 25 Jul 2025 | 21.42% |
| Jindal Stainless Ltd. |
695.0500
0.05
(0.01%)
|
L
0.0%
H
689
699.9
|
884.00 | 07 Jan 2026 | 21.37% |
| Ceat Ltd. |
3490.0000
39.20
(1.14%)
|
L
1.1%
H
3470
3550
|
4438.00 | 23 Oct 2025 | 21.36% |
| Central Bank of India |
32.2000
-0.31
(-0.95%)
|
L
-1.0%
H
32.1
32.8
|
40.92 | 26 Feb 2026 | 21.31% |
| Amara Raja Energy & .. |
834.8000
-15.10
(-1.78%)
|
L
-1.8%
H
830
855.6
|
1057.85 | 16 Sep 2025 | 21.09% |
| PVR INOX Ltd. |
986.4000
-3.20
(-0.32%)
|
L
-0.3%
H
982
1003.5
|
1249.70 | 30 Oct 2025 | 21.07% |