Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Reliance Capital Ltd. | 4.25
0.15
(3.66%)
| Low4.3High 4.24.3 | 214.65 | 01 Apr 2019 | 98.02% |
| Gayatri Projects Ltd. | 8.55
-0.40
(-4.47%)
| Low8.6High 8.68.6 | 188.50 | 03 Jun 2019 | 95.46% |
| Dewan Housing Financ.. | 9.10
0.15
(1.68%)
| Low9.1High 8.99.4 | 176.45 | 11 Apr 2019 | 94.84% |
| Jain Irrigation Syst.. | 3.30
0.15
(4.76%)
| Low3.3High 3.13.3 | 61.95 | 16 Apr 2019 | 94.67% |
| PC Jeweller Ltd. | 9.50
0.75
(8.57%)
| Low9.5High 99.6 | 163.50 | 16 Apr 2019 | 94.19% |
| Reliance Infrastruct.. | 9.30
-0.05
(-0.53%)
| Low9.3High 8.99.7 | 146.40 | 02 Apr 2019 | 93.65% |
| Reliance Power Ltd. | 1.15
0.05
(4.55%)
| Low1.2High 1.11.2 | 11.65 | 29 Mar 2019 | 90.13% |
| Indiabulls Housing F.. | 90.90
-4.75
(-4.97%)
| Low90.9High 89.3110.0 | 919.40 | 05 Apr 2019 | 90.11% |
| Dish TV India Ltd. | 4.45
-0.20
(-4.30%)
| Low4.5High 4.54.9 | 41.45 | 16 Apr 2019 | 89.26% |
| Sadbhav Engineering .. | 29.65
-1.40
(-4.51%)
| Low29.7High 29.531.5 | 274.45 | 28 May 2019 | 89.20% |
| Lakshmi Vilas Bank L.. | 10.90
-0.10
(-0.91%)
| Low10.9High 10.811.6 | 97.40 | 08 Apr 2019 | 88.81% |
| Indiabulls Integrate.. | 47.25
-2.45
(-4.93%)
| Low47.3High 47.352.2 | 376.30 | 08 Apr 2019 | 87.44% |
| Magma Fincorp Ltd. | 17.70
-0.55
(-3.01%)
| Low17.7High 17.519.2 | 138.30 | 02 Jul 2019 | 87.20% |
| Arvind Fashions Ltd. | 149.35
2.05
(1.39%)
| Low149.4High 140.4160 | 1055.00 | 02 Apr 2019 | 85.84% |
| NCC Ltd. | 17.30
-0.65
(-3.62%)
| Low17.3High 17.219.3 | 119.20 | 30 May 2019 | 85.49% |
| Indian Bank | 45.25
-0.10
(-0.22%)
| Low45.3High 44.349.9 | 292.70 | 03 Jun 2019 | 84.54% |
| Tejas Networks Ltd. | 32.00
-0.20
(-0.62%)
| Low32High 31.133.8 | 206.00 | 21 May 2019 | 84.47% |
| Vodafone Idea Ltd. | 3.20
-0.05
(-1.54%)
| Low3.2High 3.23.3 | 20.45 | 29 Mar 2019 | 84.35% |
| PNB Housing Finance .. | 157.85
1.55
(0.99%)
| Low157.9High 155164.1 | 982.80 | 04 Apr 2019 | 83.94% |
| IIFL Finance Ltd. | 76.30
0.70
(0.93%)
| Low76.3High 74.279.4 | 475.00 | 02 Apr 2019 | 83.94% |
| Future Consumer Ltd. | 8.05
-0.40
(-4.73%)
| Low8.1High 8.18.1 | 48.90 | 28 May 2019 | 83.54% |
| Edelweiss Financial .. | 34.90
1.65
(4.96%)
| Low34.9High 34.934.9 | 210.50 | 03 Jun 2019 | 83.42% |
| Intellect Design Are.. | 49.40
2.35
(4.99%)
| Low49.4High 49.449.4 | 291.80 | 16 Jul 2019 | 83.07% |
| Future Retail Ltd. | 86.70
-4.55
(-4.99%)
| Low86.7High 86.786.7 | 489.45 | 28 Jun 2019 | 82.29% |
| Dishman Carbogen Amc.. | 48.45
-1.85
(-3.68%)
| Low48.5High 47.952.8 | 257.35 | 11 Jun 2019 | 81.17% |
| Jammu & Kashmir Bank.. | 13.20
-0.85
(-6.05%)
| Low13.2High 1315.0 | 65.75 | 10 Apr 2019 | 79.92% |
| Somany Ceramics Ltd. | 95.65
7.60
(8.63%)
| Low95.7High 9396.9 | 471.65 | 08 Apr 2019 | 79.72% |
| Chennai Petroleum Co.. | 56.85
-0.20
(-0.35%)
| Low56.9High 56.362.8 | 278.30 | 01 Apr 2019 | 79.57% |
| HEG Ltd. | 459.60
-15.00
(-3.16%)
| Low459.6High 450.1505 | 2198.00 | 01 Apr 2019 | 79.09% |
| Delta Corp Ltd. | 59.30
2.80
(4.96%)
| Low59.3High 5959.3 | 277.65 | 02 Apr 2019 | 78.64% |
| Varroc Engineering L.. | 141.40
-6.90
(-4.65%)
| Low141.4High 140.9155.7 | 654.50 | 04 Apr 2019 | 78.40% |
| GIC Housing Finance .. | 61.55
1.85
(3.10%)
| Low61.6High 59.865.1 | 283.65 | 01 Apr 2019 | 78.30% |
| ITD Cementation Indi.. | 29.60
-0.40
(-1.33%)
| Low29.6High 28.832.0 | 135.50 | 01 Apr 2019 | 78.15% |
| Sobha Ltd. | 130.65
-2.65
(-1.99%)
| Low130.7High 129.2143 | 588.00 | 12 Jun 2019 | 77.78% |
| Parag Milk Foods Ltd. | 61.45
-3.70
(-5.68%)
| Low61.5High 60.474.9 | 276.00 | 04 Jul 2019 | 77.74% |
| RBL Bank Ltd. | 160.25
-4.85
(-2.94%)
| Low160.3High 158.8179.8 | 716.40 | 28 May 2019 | 77.63% |
| IndusInd Bank Ltd. | 411.10
-24.80
(-5.69%)
| Low411.1High 392.4538.6 | 1823.75 | 16 Apr 2019 | 77.46% |
| Inox Wind Ltd. | 17.15
-0.75
(-4.19%)
| Low17.2High 16.819.7 | 75.00 | 30 May 2019 | 77.13% |
| Suzlon Energy Ltd. | 1.85
0.05
(2.78%)
| Low1.9High 1.81.9 | 7.95 | 16 Apr 2019 | 76.73% |
| Himatsingka Seide Ltd. | 56.60
4.60
(8.85%)
| Low56.6High 53.057.2 | 241.00 | 16 Apr 2019 | 76.51% |
| Centrum Capital Ltd. | 8.25
0.35
(4.43%)
| Low8.3High 88.3 | 34.90 | 08 Apr 2019 | 76.36% |
| Time Technoplast Ltd. | 25.80
1.20
(4.88%)
| Low25.8High 2526.8 | 108.30 | 01 Apr 2019 | 76.18% |
| GE T&D India Ltd. | 70.80
2.75
(4.04%)
| Low70.8High 68.372.8 | 295.00 | 02 Apr 2019 | 76.00% |
| NBCC (India) Ltd. | 16.60
1.00
(6.41%)
| Low16.6High 15.816.8 | 67.90 | 01 Apr 2019 | 75.55% |
| Graphite India Ltd. | 117.50
5.55
(4.96%)
| Low117.5High 113.3117.5 | 478.70 | 16 Apr 2019 | 75.45% |
| Mahindra CIE Automot.. | 63.55
0.30
(0.47%)
| Low63.6High 61.165.8 | 255.90 | 28 May 2019 | 75.17% |
| Himadri Speciality C.. | 30.50
0.90
(3.04%)
| Low30.5High 29.634.7 | 121.90 | 15 Apr 2019 | 74.98% |
| Raymond Ltd. | 219.95
-4.85
(-2.16%)
| Low220.0High 218235 | 868.70 | 27 May 2019 | 74.68% |
| Va Tech Wabag Ltd. | 90.60
-4.70
(-4.93%)
| Low90.6High 90.6100 | 352.75 | 01 Jul 2019 | 74.32% |
| Take Solutions Ltd. | 41.15
-1.60
(-3.74%)
| Low41.2High 40.744.9 | 159.65 | 29 May 2019 | 74.22% |
| Bharat Heavy Electri.. | 20.35
-0.25
(-1.21%)
| Low20.4High 20.221.9 | 78.85 | 12 Apr 2019 | 74.19% |
| Future Lifestyle Fas.. | 130.65
-6.85
(-4.98%)
| Low130.7High 130.7130.7 | 504.35 | 03 May 2019 | 74.10% |
| Tata Motors Limited .. | 30.55
0.55
(1.83%)
| Low30.6High 30.132.3 | 116.25 | 18 Apr 2019 | 73.72% |
| Lemon Tree Hotels Ltd. | 23.20
0.05
(0.22%)
| Low23.2High 2325 | 86.40 | 02 Apr 2019 | 73.15% |
| Welspun Corp Ltd. | 63.05
-2.85
(-4.32%)
| Low63.1High 62.769 | 233.95 | 07 Feb 2020 | 73.05% |
| Repco Home Finance L.. | 129.90
5.30
(4.25%)
| Low129.9High 118.7130.8 | 478.55 | 02 Apr 2019 | 72.86% |
| IFB Industries Ltd. | 270.60
14.10
(5.50%)
| Low270.6High 250281.4 | 990.00 | 29 Mar 2019 | 72.67% |
| Sterlite Technologie.. | 63.90
-2.10
(-3.18%)
| Low63.9High 63.368.5 | 229.00 | 01 Apr 2019 | 72.10% |
| IFCI Ltd. | 4.05
0.20
(5.19%)
| Low4.1High 3.94.4 | 14.40 | 01 Apr 2019 | 71.88% |
| Zee Entertainment En.. | 128.05
-0.70
(-0.54%)
| Low128.1High 127138.7 | 453.80 | 29 Mar 2019 | 71.78% |
| Indiabulls Real Esta.. | 40.85
0.95
(2.38%)
| Low40.9High 38.041.9 | 144.70 | 06 Jun 2019 | 71.77% |
| Ashoka Buildcon Ltd. | 43.90
-1.50
(-3.30%)
| Low43.9High 43.348.9 | 155.00 | 29 May 2019 | 71.68% |
| Quess Corp Ltd. | 215.75
-11.15
(-4.91%)
| Low215.8High 215.6238.2 | 760.00 | 29 Mar 2019 | 71.61% |
| Zensar Technologies .. | 77.95
2.60
(3.45%)
| Low78.0High 72.382.9 | 271.35 | 25 Jun 2019 | 71.27% |
| Union Bank of India | 29.05
0.85
(3.01%)
| Low29.1High 28.130.8 | 100.40 | 02 Apr 2019 | 71.07% |
| GHCL Ltd. | 81.00
3.85
(4.99%)
| Low81High 79.281 | 277.45 | 27 May 2019 | 70.81% |
| India Tourism Develo.. | 122.15
0.70
(0.58%)
| Low122.2High 120.7127.5 | 416.60 | 20 Nov 2019 | 70.68% |
| Tata Motors Ltd. | 70.70
-0.10
(-0.14%)
| Low70.7High 69.475.9 | 239.35 | 18 Apr 2019 | 70.46% |
| General Insurance Co.. | 99.05
4.70
(4.98%)
| Low99.1High 9799.1 | 334.05 | 30 Oct 2019 | 70.35% |
| Bombay Dyeing & Manu.. | 43.50
-0.25
(-0.57%)
| Low43.5High 42.746.8 | 146.65 | 04 Apr 2019 | 70.34% |
| Canara Bank | 90.05
2.65
(3.03%)
| Low90.1High 87.795.5 | 302.10 | 02 Apr 2019 | 70.19% |
| Glenmark Pharmaceuti.. | 199.15
-9.05
(-4.35%)
| Low199.2High 197.1216.2 | 666.80 | 04 Apr 2019 | 70.13% |
| Equitas Holdings Ltd. | 43.35
1.80
(4.33%)
| Low43.4High 41.149.3 | 143.65 | 04 Jun 2019 | 69.82% |
| CARE Ratings Ltd. | 305.00
29.30
(10.63%)
| Low305High 276319.9 | 1010.10 | 01 Apr 2019 | 69.80% |
| South Indian Bank Ltd. | 5.60
0.25
(4.67%)
| Low5.6High 5.55.9 | 18.50 | 16 Apr 2019 | 69.73% |
| Piramal Enterprises .. | 849.05
30.90
(3.78%)
| Low849.1High 800.1981.8 | 2787.70 | 29 Mar 2019 | 69.54% |
| Bank of India | 33.25
0.10
(0.30%)
| Low33.3High 3335.7 | 108.15 | 02 Apr 2019 | 69.26% |
| KRBL Ltd. | 111.45
9.95
(9.80%)
| Low111.5High 104.1111.7 | 361.00 | 28 May 2019 | 69.13% |
| Mangalore Refinery A.. | 23.40
0.15
(0.65%)
| Low23.4High 2324.9 | 75.60 | 29 Mar 2019 | 69.05% |
| EIH Ltd. | 66.70
0.10
(0.15%)
| Low66.7High 65.171.3 | 214.00 | 01 Apr 2019 | 68.83% |
| Gujarat Narmada Vall.. | 106.25
-3.20
(-2.92%)
| Low106.3High 105.2114.4 | 337.80 | 10 Apr 2019 | 68.55% |
| Gujarat State Fertil.. | 34.90
-1.25
(-3.46%)
| Low34.9High 34.537.7 | 110.65 | 31 May 2019 | 68.46% |
| Nava Bharat Ventures.. | 34.90
-0.40
(-1.13%)
| Low34.9High 34.838.8 | 110.45 | 29 Mar 2019 | 68.40% |
| Welspun India Ltd. | 19.70
-1.00
(-4.83%)
| Low19.7High 19.121.9 | 62.20 | 01 Apr 2019 | 68.33% |
| Prism Johnson Ltd. | 32.85
1.90
(6.14%)
| Low32.9High 3234 | 103.70 | 16 Apr 2019 | 68.32% |
| DCM Shriram Ltd. | 203.85
0.80
(0.39%)
| Low203.9High 202.5216 | 638.50 | 27 May 2019 | 68.07% |
| Kalpataru Power Tran.. | 178.85
-0.80
(-0.45%)
| Low178.9High 169.5187 | 554.50 | 27 May 2019 | 67.75% |
| eClerx Services Ltd. | 373.75
-10.00
(-2.61%)
| Low373.8High 372.6389.0 | 1155.90 | 29 Mar 2019 | 67.67% |
| JTEKT India Ltd. | 38.75
-2.85
(-6.85%)
| Low38.8High 38.344.9 | 119.50 | 12 Apr 2019 | 67.57% |
| Vedanta Ltd. | 63.75
-2.05
(-3.12%)
| Low63.8High 6368.9 | 195.10 | 05 Apr 2019 | 67.32% |
| Karnataka Bank Ltd. | 42.40
1.00
(2.42%)
| Low42.4High 4144.1 | 128.41 | 16 Apr 2019 | 66.98% |
| Central Bank of India | 12.35
0.25
(2.07%)
| Low12.4High 1213.3 | 36.90 | 29 Mar 2019 | 66.53% |
| IDFC Ltd. | 16.10
0.75
(4.89%)
| Low16.1High 15.516.1 | 48.10 | 09 Apr 2019 | 66.53% |
| Punjab National Bank | 33.45
0.05
(0.15%)
| Low33.5High 33.336.0 | 99.90 | 02 Apr 2019 | 66.52% |
| Just Dial Ltd. | 277.65
-14.80
(-5.06%)
| Low277.7High 270318 | 824.80 | 09 Jul 2019 | 66.34% |
| IRB Infrastructure D.. | 54.20
0.55
(1.03%)
| Low54.2High 53.958.4 | 160.25 | 01 Apr 2019 | 66.18% |
| Phillips Carbon Blac.. | 61.55
-0.60
(-0.97%)
| Low61.6High 6168.3 | 181.75 | 01 Apr 2019 | 66.13% |
| Dilip Buildcon Ltd. | 227.90
3.05
(1.36%)
| Low227.9High 215235.9 | 672.00 | 12 Apr 2019 | 66.09% |
| L&T Finance Holdings.. | 53.10
-0.50
(-0.93%)
| Low53.1High 50.960.9 | 155.90 | 29 Mar 2019 | 65.94% |
| Hathway Cable & Data.. | 13.25
-0.25
(-1.85%)
| Low13.3High 12.914.6 | 38.45 | 22 Aug 2019 | 65.54% |
| Orient Cement Ltd. | 42.90
-0.45
(-1.04%)
| Low42.9High 41.547.6 | 124.00 | 24 May 2019 | 65.40% |
| Venky's (India) Ltd. | 811.80
45.85
(5.99%)
| Low811.8High 780842.5 | 2340.00 | 01 Apr 2019 | 65.31% |
| TV18 Broadcast Ltd. | 13.65
-0.70
(-4.88%)
| Low13.7High 13.415.2 | 39.30 | 12 Apr 2019 | 65.27% |
| Cyient Ltd. | 232.75
2.65
(1.15%)
| Low232.8High 229.6250 | 669.80 | 01 Apr 2019 | 65.25% |
| Jagran Prakashan Ltd. | 45.10
2.75
(6.49%)
| Low45.1High 41.846.0 | 128.95 | 29 Mar 2019 | 65.03% |
| Steel Authority of I.. | 21.10
-0.70
(-3.21%)
| Low21.1High 2122.8 | 60.20 | 05 Apr 2019 | 64.95% |
| Gujarat Mineral Deve.. | 29.85
-2.10
(-6.57%)
| Low29.9High 29.533.3 | 84.10 | 29 May 2019 | 64.51% |
| Gujarat Alkalies & C.. | 211.40
-1.75
(-0.82%)
| Low211.4High 209.9227 | 595.00 | 27 May 2019 | 64.47% |
| Bajaj Consumer Care .. | 126.75
1.65
(1.32%)
| Low126.8High 120.3134 | 354.90 | 07 May 2019 | 64.29% |
| Jubilant Life Scienc.. | 260.35
-1.10
(-0.42%)
| Low260.4High 257.8281.9 | 726.90 | 04 Apr 2019 | 64.18% |
| Oil And Natural Gas .. | 64.45
-0.30
(-0.46%)
| Low64.5High 62.866 | 178.90 | 22 May 2019 | 63.97% |
| Heritage Foods Ltd. | 205.80
15.20
(7.97%)
| Low205.8High 195209.7 | 569.00 | 03 Apr 2019 | 63.83% |
| Apollo Tyres Ltd. | 82.60
0.20
(0.24%)
| Low82.6High 78.885.9 | 227.65 | 01 Apr 2019 | 63.72% |
| Mahindra & Mahindra .. | 160.90
-1.55
(-0.95%)
| Low160.9High 158.9182 | 442.00 | 03 Jun 2019 | 63.60% |
| Wockhardt Ltd. | 172.25
-2.40
(-1.37%)
| Low172.3High 170187.0 | 470.90 | 01 Apr 2019 | 63.42% |
| DCB Bank Ltd. | 89.50
8.10
(9.95%)
| Low89.5High 83.189.5 | 244.65 | 07 Jun 2019 | 63.42% |
| Jindal Stainless (Hi.. | 37.25
2.85
(8.28%)
| Low37.3High 34.737.5 | 101.45 | 01 Apr 2019 | 63.28% |
| Jai Corp Ltd. | 49.05
-0.40
(-0.81%)
| Low49.1High 48.553.5 | 132.70 | 18 Apr 2019 | 63.04% |
| HFCL Ltd. | 9.05
-0.25
(-2.69%)
| Low9.1High 9.09.9 | 24.40 | 12 Apr 2019 | 62.91% |
| Rain Industries Ltd. | 54.90
1.30
(2.43%)
| Low54.9High 52.457.5 | 147.80 | 15 Apr 2019 | 62.86% |
| CreditAccess Grameen.. | 373.70
-18.70
(-4.77%)
| Low373.7High 372.8412 | 1000.00 | 20 Feb 2020 | 62.63% |
| Adani Power Ltd. | 27.60
-2.50
(-8.31%)
| Low27.6High 27.232.4 | 73.80 | 04 Nov 2019 | 62.60% |
| Emami Ltd. | 156.40
-3.45
(-2.16%)
| Low156.4High 150169.9 | 415.40 | 05 Apr 2019 | 62.35% |
| Bank of Baroda | 54.35
-1.60
(-2.86%)
| Low54.4High 53.461.5 | 144.00 | 27 May 2019 | 62.26% |
| Mahindra Logistics L.. | 218.10
6.45
(3.05%)
| Low218.1High 201.9229 | 577.80 | 15 Apr 2019 | 62.25% |
| Finolex Cables Ltd. | 188.50
12.85
(7.32%)
| Low188.5High 182.9193.2 | 498.00 | 08 Apr 2019 | 62.15% |
| Lakshmi Machine Work.. | 2394.15
-90.85
(-3.66%)
| Low2394.2High 23052600 | 6300.00 | 03 Apr 2019 | 62.00% |
| GAIL (India) Ltd. | 69.50
-3.60
(-4.92%)
| Low69.5High 69.175.2 | 182.70 | 02 Apr 2019 | 61.96% |
| Bandhan Bank Ltd. | 249.55
33.95
(15.75%)
| Low249.6High 230.1269.5 | 650.00 | 15 Oct 2019 | 61.61% |
| Aditya Birla Capital.. | 44.55
0.65
(1.48%)
| Low44.6High 43.548.3 | 115.35 | 13 Jan 2020 | 61.38% |
| Jamna Auto Industrie.. | 24.50
-2.50
(-9.26%)
| Low24.5High 2429 | 63.40 | 29 Mar 2019 | 61.36% |
| Avanti Feeds Ltd. | 297.85
0.05
(0.02%)
| Low297.9High 290.2318 | 770.00 | 16 Jan 2020 | 61.32% |
| Motherson Sumi Syste.. | 63.15
-1.00
(-1.56%)
| Low63.2High 62.568.9 | 162.90 | 16 Apr 2019 | 61.23% |
| DB Corp Ltd. | 78.55
2.65
(3.49%)
| Low78.6High 75.182.8 | 202.40 | 24 May 2019 | 61.19% |
| Rashtriya Chemicals .. | 26.15
-0.25
(-0.95%)
| Low26.2High 25.728.8 | 67.25 | 28 May 2019 | 61.12% |
| Shankara Building Pr.. | 226.90
-3.30
(-1.43%)
| Low226.9High 225241.5 | 579.80 | 13 Feb 2020 | 60.87% |
| IDFC First Bank Ltd. | 22.40
0.65
(2.99%)
| Low22.4High 2225 | 56.85 | 01 Apr 2019 | 60.60% |
| Sunteck Realty Ltd. | 210.35
6.15
(3.01%)
| Low210.4High 196.5224.1 | 533.35 | 04 Jun 2019 | 60.56% |
| Mas Financial Servic.. | 505.60
23.90
(4.96%)
| Low505.6High 470505.8 | 1270.00 | 13 Feb 2020 | 60.19% |
| NOCIL Ltd. | 60.15
-0.55
(-0.91%)
| Low60.2High 59.564.8 | 149.55 | 01 Apr 2019 | 59.78% |
| Federal Bank Ltd. | 44.45
2.65
(6.34%)
| Low44.5High 42.647.8 | 110.40 | 03 Jul 2019 | 59.74% |
| Tamil Nadu Newsprint.. | 90.20
-2.30
(-2.49%)
| Low90.2High 89.699.7 | 223.80 | 09 Apr 2019 | 59.70% |
| UCO Bank | 9.05
0.20
(2.26%)
| Low9.1High 99.6 | 22.40 | 21 Nov 2019 | 59.60% |
| LIC Housing Finance .. | 237.25
8.65
(3.78%)
| Low237.3High 227.5254 | 587.00 | 09 Jul 2019 | 59.58% |
| Jindal Saw Ltd. | 41.50
-1.60
(-3.71%)
| Low41.5High 40.845.2 | 102.60 | 15 Jan 2020 | 59.55% |
| Hindustan Copper Ltd. | 20.85
0.55
(2.71%)
| Low20.9High 20.622.2 | 51.50 | 15 Apr 2019 | 59.51% |
| BEML Ltd. | 450.00
23.40
(5.49%)
| Low450High 441.2469.3 | 1108.95 | 30 Oct 2019 | 59.42% |
| Ujjivan Financial Se.. | 169.50
4.85
(2.95%)
| Low169.5High 162.2186 | 415.55 | 07 Feb 2020 | 59.21% |
| Oil India Ltd. | 77.60
1.05
(1.37%)
| Low77.6High 7579.5 | 189.70 | 29 Mar 2019 | 59.09% |
| Shoppers Stop Ltd. | 208.80
2.75
(1.33%)
| Low208.8High 207218.7 | 509.95 | 03 Jul 2019 | 59.05% |
| Shriram City Union F.. | 765.35
-38.75
(-4.82%)
| Low765.4High 758.6849.2 | 1864.45 | 29 Mar 2019 | 58.95% |
| Dalmia Bharat Ltd. | 503.75
17.25
(3.55%)
| Low503.8High 489.1535.2 | 1219.90 | 28 May 2019 | 58.71% |
| TCNS Clothing Co. Ltd. | 355.65
5.65
(1.61%)
| Low355.7High 342385 | 860.00 | 24 Apr 2019 | 58.65% |
| Hindalco Industries .. | 91.55
-3.00
(-3.17%)
| Low91.6High 90.399.3 | 221.20 | 02 Jan 2020 | 58.61% |
| TVS Srichakra Ltd. | 935.55
29.60
(3.27%)
| Low935.6High 895.7998.4 | 2259.95 | 01 Apr 2019 | 58.60% |
| PNC Infratech Ltd. | 90.90
-2.50
(-2.68%)
| Low90.9High 87.5102.7 | 219.40 | 04 Jul 2019 | 58.57% |
| IDBI Bank Ltd. | 19.70
0.40
(2.07%)
| Low19.7High 19.220.9 | 47.45 | 29 Mar 2019 | 58.48% |
| KEI Industries Ltd. | 255.20
12.15
(5.00%)
| Low255.2High 250255.2 | 614.65 | 30 Oct 2019 | 58.48% |
| Minda Corporation Ltd. | 59.05
-1.05
(-1.75%)
| Low59.1High 58.764.5 | 141.50 | 01 Apr 2019 | 58.27% |
| MMTC Ltd. | 12.40
1.35
(12.22%)
| Low12.4High 11.313.3 | 29.60 | 03 Apr 2019 | 58.11% |
| Housing and Urban De.. | 19.65 | Low19.7High 19.221.5 | 46.75 | 02 Apr 2019 | 57.97% |
| JK Tyre & Industries.. | 40.45
1.40
(3.59%)
| Low40.5High 39.242.8 | 96.20 | 01 Apr 2019 | 57.95% |
| Maharashtra Seamless.. | 207.95
-15.40
(-6.90%)
| Low208.0High 207.1242.5 | 494.40 | 29 Mar 2019 | 57.94% |
| Mahindra & Mahindra .. | 294.50
9.00
(3.15%)
| Low294.5High 280.8305 | 695.50 | 16 Apr 2019 | 57.66% |
| Mahindra Lifespace D.. | 194.20
4.30
(2.26%)
| Low194.2High 190.0208.9 | 454.80 | 14 Oct 2019 | 57.30% |
| Au Small Finance Ban.. | 521.55
24.80
(4.99%)
| Low521.6High 521.6521.6 | 1218.00 | 27 Feb 2020 | 57.18% |
| S H Kelkar & Company.. | 71.20
1.35
(1.93%)
| Low71.2High 69.272.7 | 164.80 | 09 Apr 2019 | 56.80% |
| Axis Bank Ltd. | 359.75
18.35
(5.37%)
| Low359.8High 354.1409.5 | 827.75 | 04 Jun 2019 | 56.54% |
| Bank of Maharashtra | 8.65
0.15
(1.76%)
| Low8.7High 8.59.2 | 19.90 | 26 Apr 2019 | 56.53% |
| Maharashtra Scooters.. | 2166.00
53.65
(2.54%)
| Low2166High 21262323.6 | 4950.00 | 08 Nov 2019 | 56.24% |
| Jindal Steel & Power.. | 88.85 | Low88.9High 87.894.5 | 202.40 | 07 Feb 2020 | 56.10% |
| Deepak Fertilisers &.. | 74.25
1.55
(2.13%)
| Low74.3High 7382.7 | 169.00 | 18 Apr 2019 | 56.07% |
| Tata Power Company L.. | 33.95
-1.25
(-3.55%)
| Low34.0High 33.336.9 | 77.00 | 01 Apr 2019 | 55.91% |
| Sun TV Network Ltd. | 286.90
-16.40
(-5.41%)
| Low286.9High 284.2316.8 | 650.70 | 02 Apr 2019 | 55.91% |
| Ashok Leyland Ltd. | 43.30
0.45
(1.05%)
| Low43.3High 41.551.4 | 97.75 | 16 Apr 2019 | 55.70% |
| Cummins India Ltd. | 357.60
-21.70
(-5.72%)
| Low357.6High 348.2395 | 801.05 | 28 May 2019 | 55.36% |
| Redington (India) Ltd. | 62.30
-1.10
(-1.74%)
| Low62.3High 6268.0 | 139.55 | 13 Jan 2020 | 55.36% |
| Network 18 Media & I.. | 17.20
0.55
(3.30%)
| Low17.2High 16.117.5 | 38.25 | 12 Apr 2019 | 55.03% |
| VIP Industries Ltd. | 233.80
3.05
(1.32%)
| Low233.8High 220.3253 | 519.50 | 11 Feb 2020 | 55.00% |
| Indian Oil Corporati.. | 76.90
-1.10
(-1.41%)
| Low76.9High 76.180.2 | 170.75 | 03 Jun 2019 | 54.96% |
| Sun Pharma Advanced .. | 95.10
-2.55
(-2.61%)
| Low95.1High 94104 | 210.90 | 07 Feb 2020 | 54.91% |
| UPL Ltd. | 322.20
9.65
(3.09%)
| Low322.2High 315.3336 | 709.05 | 04 Jul 2019 | 54.56% |
| Adani Gas Ltd. | 88.50
-2.15
(-2.37%)
| Low88.5High 87.395.8 | 194.50 | 20 Feb 2020 | 54.50% |
| Prestige Estates Pro.. | 194.45
4.80
(2.53%)
| Low194.5High 180.2208.6 | 426.00 | 20 Jan 2020 | 54.35% |
| CESC Ltd. | 389.40
-4.00
(-1.02%)
| Low389.4High 383418.3 | 851.70 | 20 Sep 2019 | 54.28% |
| Orient Refractories .. | 123.05
1.20
(0.98%)
| Low123.1High 120.4133.5 | 268.55 | 11 Feb 2020 | 54.18% |
| Trident Ltd. | 3.85
0.20
(5.48%)
| Low3.9High 3.74 | 8.40 | 16 Dec 2019 | 54.17% |
| PTC India Ltd. | 35.90
0.45
(1.27%)
| Low35.9High 35.337.4 | 78.25 | 02 Apr 2019 | 54.12% |
| Indian Hotels Compan.. | 75.90
-2.35
(-3.00%)
| Low75.9High 74.181.3 | 164.30 | 23 Sep 2019 | 53.80% |
| Balrampur Chini Mill.. | 90.20
8.20
(10.00%)
| Low90.2High 89.190.2 | 195.00 | 16 Jan 2020 | 53.74% |
| Container Corporatio.. | 309.20
3.50
(1.14%)
| Low309.2High 306351.6 | 666.00 | 01 Oct 2019 | 53.57% |
| Greaves Cotton Ltd. | 72.90
-6.00
(-7.60%)
| Low72.9High 72.181.5 | 156.85 | 04 Jun 2019 | 53.52% |
| Engineers India Ltd. | 60.05
3.05
(5.35%)
| Low60.1High 57.863.8 | 128.70 | 27 May 2019 | 53.34% |
| Aurobindo Pharma Ltd. | 392.25
30.85
(8.54%)
| Low392.3High 378.4407.1 | 838.00 | 26 Apr 2019 | 53.19% |
| Suprajit Engineering.. | 117.20
-0.40
(-0.34%)
| Low117.2High 113.5124.7 | 249.00 | 02 Apr 2019 | 52.93% |
| VRL Logistics Ltd. | 148.95
4.75
(3.29%)
| Low149.0High 148153.2 | 316.00 | 29 May 2019 | 52.86% |
| Hexaware Technologie.. | 215.05
-11.15
(-4.93%)
| Low215.1High 213238.9 | 455.70 | 21 Jun 2019 | 52.81% |
| Indian Overseas Bank | 7.30 | Low7.3High 7.37.8 | 15.45 | 03 Apr 2019 | 52.75% |
| Bajaj Electricals Ltd. | 277.95
-8.35
(-2.92%)
| Low278.0High 274.1306.2 | 587.70 | 16 Apr 2019 | 52.71% |
| Sonata Software Ltd. | 172.25
-4.10
(-2.32%)
| Low172.3High 170188 | 364.10 | 09 Jul 2019 | 52.69% |
