Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 29 Jan 2020, 12:14 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Reliance Capital Ltd.
9.10
LowHigh
8.859.25
214.65 01 Apr 2019 95.76%
Reliance Power Ltd.
1.85
-0.05 (-2.63%)
LowHigh
1.851.85
27.20 30 Jan 2019 93.20%
Dewan Housing Financ..
14.30
-0.75 (-4.98%)
LowHigh
14.3015.15
176.45 11 Apr 2019 91.90%
Reliance Infrastruct..
22.80
0.90 (4.11%)
LowHigh
22.0022.95
279.05 30 Jan 2019 91.83%
Jain Irrigation Syst..
7.70
-0.35 (-4.35%)
LowHigh
7.708.15
64.60 19 Mar 2019 88.08%
PC Jeweller Ltd.
22.90
0.05 (0.22%)
LowHigh
22.7523.15
163.50 16 Apr 2019 85.99%
YES Bank Ltd.
41.45
-0.20 (-0.48%)
LowHigh
41.1042.35
286.00 02 Apr 2019 85.51%
Vodafone Idea Ltd.
5.40
0.05 (0.93%)
LowHigh
5.205.70
35.30 12 Mar 2019 84.70%
Lakshmi Vilas Bank L..
15.75
0.10 (0.64%)
LowHigh
15.6515.90
97.40 08 Apr 2019 83.83%
Suzlon Energy Ltd.
2.45
0.05 (2.08%)
LowHigh
2.402.50
8.40 06 Mar 2019 70.83%
Allahabad Bank
18.50
0.10 (0.54%)
LowHigh
18.2018.55
59.00 11 Mar 2019 68.64%
Gayatri Projects Ltd.
60.05
-3.15 (-4.98%)
LowHigh
60.0560.05
188.50 03 Jun 2019 68.14%
Dishman Carbogen Amc..
83.65
-0.30 (-0.36%)
LowHigh
83.0585.20
257.35 11 Jun 2019 67.50%
Indiabulls Integrate..
122.60
1.40 (1.16%)
LowHigh
122.25125.25
376.30 08 Apr 2019 67.42%
Dish TV India Ltd.
13.80
-0.95 (-6.44%)
LowHigh
13.6014.95
42.25 01 Mar 2019 67.34%
Indiabulls Housing F..
325.15
4.95 (1.55%)
LowHigh
321.50328.40
919.40 05 Apr 2019 64.63%
IIFL Finance Ltd.
169.50
5.45 (3.32%)
LowHigh
165.40171.75
475.00 02 Apr 2019 64.32%
Indian Bank
104.50
0.85 (0.82%)
LowHigh
104.00105.20
292.70 03 Jun 2019 64.30%
Tejas Networks Ltd.
84.95
-0.15 (-0.18%)
LowHigh
84.7086.65
206.00 21 May 2019 58.76%
HEG Ltd.
1088.85
9.00 (0.83%)
LowHigh
1083.901097.00
2632.35 01 Feb 2019 58.64%
Jammu & Kashmir Bank..
27.35
-0.10 (-0.36%)
LowHigh
27.3027.90
65.75 10 Apr 2019 58.40%
ITD Cementation Indi..
62.80
0.75 (1.21%)
LowHigh
62.0064.35
143.85 11 Mar 2019 56.34%
Oriental Bank of Com..
52.35
0.20 (0.38%)
LowHigh
52.1052.75
118.95 29 Mar 2019 55.99%
IFCI Ltd.
6.45
0.05 (0.78%)
LowHigh
6.406.50
14.60 05 Mar 2019 55.82%
Magma Fincorp Ltd.
61.70
1.60 (2.66%)
LowHigh
60.1062.60
138.30 02 Jul 2019 55.39%
Somany Ceramics Ltd.
211.65
0.85 (0.40%)
LowHigh
209.60215.90
471.65 08 Apr 2019 55.13%
PNB Housing Finance ..
451.40
3.80 (0.85%)
LowHigh
446.10457.90
994.60 07 Feb 2019 54.61%
Sterlite Technologie..
130.00
LowHigh
129.50131.60
279.80 12 Mar 2019 53.54%
Future Consumer Ltd.
24.20
0.10 (0.41%)
LowHigh
24.1024.60
51.75 11 Mar 2019 53.24%
Sadbhav Engineering ..
128.95
1.20 (0.94%)
LowHigh
127.80130.25
274.45 28 May 2019 53.02%
Edelweiss Financial ..
99.45
0.15 (0.15%)
LowHigh
97.25101.40
210.50 03 Jun 2019 52.76%
RBL Bank Ltd.
340.55
1.05 (0.31%)
LowHigh
338.85343.75
716.40 28 May 2019 52.46%
Chennai Petroleum Co..
135.00
-2.30 (-1.68%)
LowHigh
134.30138.60
278.30 01 Apr 2019 51.49%
NCC Ltd.
58.05
0.80 (1.40%)
LowHigh
57.5058.30
119.20 30 May 2019 51.30%
Graphite India Ltd.
306.30
1.55 (0.51%)
LowHigh
306.05309.00
622.10 31 Jan 2019 50.76%
Andhra Bank
16.85
0.05 (0.30%)
LowHigh
16.7516.90
33.65 01 Apr 2019 49.93%
Glenmark Pharmaceuti..
339.90
-5.00 (-1.45%)
LowHigh
338.40346.20
666.80 01 Feb 2019 49.03%
Hathway Cable & Data..
19.75
LowHigh
19.4519.95
38.45 22 Aug 2019 48.63%
Union Bank of India
51.75
0.25 (0.49%)
LowHigh
51.6051.95
100.40 02 Apr 2019 48.46%
Inox Wind Ltd.
41.75
-0.30 (-0.71%)
LowHigh
41.6043.20
80.65 06 Mar 2019 48.23%
GE T&D India Ltd.
166.45
9.30 (5.92%)
LowHigh
163.00169.00
320.00 05 Mar 2019 47.98%
Time Technoplast Ltd.
56.80
0.05 (0.09%)
LowHigh
56.5057.45
108.70 01 Apr 2019 47.75%
Central Bank of India
19.30
-0.10 (-0.52%)
LowHigh
19.3020.00
36.90 29 Mar 2019 47.70%
Lakshmi Machine Work..
3377.00
18.05 (0.54%)
LowHigh
3346.803428.55
6450.00 20 Mar 2019 47.64%
Parag Milk Foods Ltd.
146.70
3.35 (2.34%)
LowHigh
143.05146.95
276.00 04 Jul 2019 46.85%
NBCC (India) Ltd.
36.55
-0.05 (-0.14%)
LowHigh
36.2037.10
68.30 19 Mar 2019 46.49%
Karnataka Bank Ltd.
75.80
0.20 (0.26%)
LowHigh
75.5076.45
141.25 16 Apr 2019 46.34%
Himadri Speciality C..
68.20
0.30 (0.44%)
LowHigh
67.5568.70
126.70 12 Mar 2019 46.17%
Jagran Prakashan Ltd.
69.55
-0.10 (-0.14%)
LowHigh
68.7070.30
128.95 29 Mar 2019 46.06%
GIC Housing Finance ..
153.95
1.50 (0.98%)
LowHigh
152.50154.95
283.65 01 Apr 2019 45.73%
Himatsingka Seide Ltd.
130.90
2.45 (1.91%)
LowHigh
129.30131.65
241.00 16 Apr 2019 45.68%
Dilip Buildcon Ltd.
408.00
5.45 (1.35%)
LowHigh
405.05409.90
734.80 19 Mar 2019 44.47%
Zee Entertainment En..
275.25
2.75 (1.01%)
LowHigh
273.65277.10
488.95 01 Mar 2019 43.71%
Bharat Heavy Electri..
44.55
1.25 (2.89%)
LowHigh
43.6044.90
78.85 12 Apr 2019 43.50%
Syndicate Bank
26.45
0.10 (0.38%)
LowHigh
26.4026.75
46.60 02 Apr 2019 43.24%
eClerx Services Ltd.
669.40
-0.55 (-0.08%)
LowHigh
668.50676.10
1174.95 22 Mar 2019 43.03%
Intellect Design Are..
172.00
1.65 (0.97%)
LowHigh
170.50172.75
291.80 16 Jul 2019 41.06%
South Indian Bank Ltd.
10.95
0.10 (0.92%)
LowHigh
10.9011.05
18.50 16 Apr 2019 40.81%
Gujarat Narmada Vall..
204.45
-1.20 (-0.58%)
LowHigh
203.70208.00
339.70 10 Apr 2019 39.81%
Aurobindo Pharma Ltd.
505.50
1.40 (0.28%)
LowHigh
503.25511.15
838.00 26 Apr 2019 39.68%
DCM Shriram Ltd.
385.60
-0.45 (-0.12%)
LowHigh
385.55394.15
638.50 27 May 2019 39.61%
Mangalore Refinery A..
46.10
-0.15 (-0.32%)
LowHigh
46.1046.75
76.20 19 Mar 2019 39.50%
Va Tech Wabag Ltd.
220.05
5.65 (2.64%)
LowHigh
214.45223.40
362.95 20 Mar 2019 39.37%
Centrum Capital Ltd.
22.60
0.40 (1.80%)
LowHigh
22.1522.90
37.00 01 Feb 2019 38.92%
Indostar Capital Fin..
270.80
-3.90 (-1.42%)
LowHigh
269.10282.40
442.70 05 Apr 2019 38.83%
Punjab National Bank
61.20
0.70 (1.16%)
LowHigh
60.9061.50
99.90 02 Apr 2019 38.74%
Lemon Tree Hotels Ltd.
54.80
1.30 (2.43%)
LowHigh
53.5055.35
89.30 11 Mar 2019 38.63%
Piramal Enterprises ..
1713.95
34.45 (2.05%)
LowHigh
1687.001727.95
2787.70 29 Mar 2019 38.52%
Bank of India
66.75
0.45 (0.68%)
LowHigh
66.6567.20
108.15 28 Mar 2019 38.28%
Take Solutions Ltd.
98.70
-0.25 (-0.25%)
LowHigh
98.10100.60
159.65 29 May 2019 38.18%
Shilpa Medicare Ltd.
269.05
-2.65 (-0.98%)
LowHigh
269.05277.45
435.05 23 Apr 2019 38.16%
IDBI Bank Ltd.
34.95
0.25 (0.72%)
LowHigh
34.8535.60
56.40 31 Jan 2019 38.03%
Caplin Point Laborat..
289.45
LowHigh
288.60292.05
466.90 06 Jun 2019 38.01%
Bajaj Consumer Care ..
229.40
0.50 (0.22%)
LowHigh
227.75232.50
369.40 11 Feb 2019 37.90%
Bombay Dyeing & Manu..
93.25
2.30 (2.53%)
LowHigh
91.2094.35
149.30 19 Mar 2019 37.54%
IFB Industries Ltd.
627.00
-35.35 (-5.34%)
LowHigh
618.00664.00
999.90 15 Mar 2019 37.29%
Star Cement Ltd.
89.00
1.05 (1.19%)
LowHigh
88.1090.30
140.00 06 Jun 2019 36.43%
Venky's (India) Ltd.
1719.15
4.35 (0.25%)
LowHigh
1710.051734.00
2672.30 31 Jan 2019 35.67%
CCL Products India L..
198.50
0.70 (0.35%)
LowHigh
195.35203.40
306.90 12 Mar 2019 35.32%
Zensar Technologies ..
175.70
1.45 (0.83%)
LowHigh
172.00176.90
271.35 25 Jun 2019 35.25%
Bank of Baroda
93.70
0.50 (0.54%)
LowHigh
93.5094.20
144.00 27 May 2019 34.93%
Bank of Maharashtra
13.00
LowHigh
12.9013.10
19.90 26 Apr 2019 34.67%
Oil And Natural Gas ..
117.15
0.55 (0.47%)
LowHigh
116.45118.15
178.90 22 May 2019 34.52%
Bajaj Electricals Ltd.
385.75
1.55 (0.40%)
LowHigh
383.25392.00
587.70 16 Apr 2019 34.36%
S H Kelkar & Company..
113.25
1.85 (1.66%)
LowHigh
111.60113.55
172.45 31 Jan 2019 34.33%
CARE Ratings Ltd.
672.65
5.85 (0.88%)
LowHigh
667.80674.45
1024.00 30 Jan 2019 34.31%
Heritage Foods Ltd.
373.80
3.95 (1.07%)
LowHigh
370.00380.15
569.00 03 Apr 2019 34.31%
TV18 Broadcast Ltd.
25.85
0.15 (0.58%)
LowHigh
25.7026.20
39.30 12 Apr 2019 34.22%
Tata Motors Limited ..
76.85
2.70 (3.64%)
LowHigh
74.6077.10
116.25 18 Apr 2019 33.89%
Jubilant Life Scienc..
599.80
0.10 (0.02%)
LowHigh
592.85613.00
898.85 18 Mar 2019 33.27%
Delta Corp Ltd.
185.30
-0.45 (-0.24%)
LowHigh
184.95188.75
277.65 02 Apr 2019 33.26%
Indian Overseas Bank
10.55
-0.05 (-0.47%)
LowHigh
10.5010.85
15.75 12 Mar 2019 33.02%
BASF India Ltd.
1005.65
-3.35 (-0.33%)
LowHigh
1001.001020.85
1500.00 28 Mar 2019 32.96%
Minda Corporation Ltd.
104.40
0.25 (0.24%)
LowHigh
103.95105.35
154.85 05 Mar 2019 32.58%
HFCL Ltd.
17.10
0.20 (1.18%)
LowHigh
17.0017.20
25.30 12 Mar 2019 32.41%
Gujarat Mineral Deve..
64.00
-0.05 (-0.08%)
LowHigh
63.8064.90
94.50 12 Mar 2019 32.28%
EIH Ltd.
145.60
-1.70 (-1.15%)
LowHigh
145.50147.15
214.80 01 Apr 2019 32.22%
Jamna Auto Industrie..
44.30
0.40 (0.91%)
LowHigh
44.1044.50
65.25 14 Mar 2019 32.11%
Orient Cement Ltd.
84.35
0.25 (0.30%)
LowHigh
84.1585.00
124.00 24 May 2019 31.98%
Mahindra CIE Automot..
174.30
-0.50 (-0.29%)
LowHigh
173.50176.00
255.90 28 May 2019 31.89%
Canara Bank
206.50
2.90 (1.42%)
LowHigh
205.00207.90
302.10 28 Mar 2019 31.65%
Deepak Fertilisers &..
115.65
-0.95 (-0.81%)
LowHigh
115.30118.40
169.00 18 Apr 2019 31.57%
Gujarat Alkalies & C..
408.00
0.35 (0.09%)
LowHigh
407.00418.00
595.00 27 May 2019 31.43%
Prism Johnson Ltd.
71.40
0.55 (0.78%)
LowHigh
71.4072.40
104.00 16 Apr 2019 31.35%
Hindustan Zinc Ltd.
200.60
1.85 (0.93%)
LowHigh
199.05202.75
291.65 05 Apr 2019 31.22%
DB Corp Ltd.
141.55
1.75 (1.25%)
LowHigh
139.80142.35
205.15 14 Mar 2019 31.00%
IndusInd Bank Ltd.
1266.35
11.60 (0.92%)
LowHigh
1257.201276.70
1834.40 28 Mar 2019 30.97%
Future Retail Ltd.
338.00
3.80 (1.14%)
LowHigh
334.30341.30
489.45 28 Jun 2019 30.94%
GAIL (India) Ltd.
126.90
0.75 (0.59%)
LowHigh
126.55128.85
183.25 02 Apr 2019 30.75%
V Mart Retail Ltd.
1985.00
40.00 (2.06%)
LowHigh
1957.001985.00
2863.90 11 Mar 2019 30.69%
Schneider Electric I..
84.90
0.60 (0.71%)
LowHigh
84.6086.70
122.45 29 Mar 2019 30.67%
Welspun India Ltd.
45.80
-0.20 (-0.43%)
LowHigh
45.7547.00
66.00 12 Mar 2019 30.61%
TCNS Clothing Co. Ltd.
604.00
6.30 (1.05%)
LowHigh
592.00609.00
870.00 24 Apr 2019 30.57%
Shankara Building Pr..
394.55
1.85 (0.47%)
LowHigh
390.80401.80
568.30 27 May 2019 30.57%
TV Today Network Ltd.
249.70
0.75 (0.30%)
LowHigh
248.55252.05
359.40 01 Feb 2019 30.52%
GHCL Ltd.
193.25
0.50 (0.26%)
LowHigh
192.90195.55
277.45 27 May 2019 30.35%
Indian Oil Corporati..
119.10
1.20 (1.02%)
LowHigh
117.80119.70
170.75 03 Jun 2019 30.25%
Bandhan Bank Ltd.
457.00
-5.30 (-1.15%)
LowHigh
450.00466.00
650.00 15 Oct 2019 29.69%
Network 18 Media & I..
26.90
0.05 (0.19%)
LowHigh
26.6027.35
38.25 12 Apr 2019 29.67%
IRB Infrastructure D..
112.80
0.25 (0.22%)
LowHigh
112.30114.75
160.25 01 Apr 2019 29.61%
Repco Home Finance L..
340.75
10.15 (3.07%)
LowHigh
328.80343.05
482.40 27 Mar 2019 29.36%
Coal India Ltd.
191.85
2.70 (1.43%)
LowHigh
188.00193.00
271.45 06 Jun 2019 29.32%
PTC India Ltd.
60.15
0.55 (0.92%)
LowHigh
59.5560.70
84.90 20 Feb 2019 29.15%
UCO Bank
15.90
0.15 (0.95%)
LowHigh
15.8015.95
22.40 21 Nov 2019 29.02%
Dalmia Bharat Ltd.
867.75
7.70 (0.90%)
LowHigh
860.05875.00
1219.90 27 Feb 2019 28.87%
Omaxe Ltd.
155.40
-0.05 (-0.03%)
LowHigh
155.40158.70
218.20 05 Apr 2019 28.78%
Cyient Ltd.
496.65
4.20 (0.85%)
LowHigh
490.40499.00
693.80 12 Mar 2019 28.42%
TVS Srichakra Ltd.
1719.05
-2.90 (-0.17%)
LowHigh
1707.801746.85
2399.65 01 Feb 2019 28.36%
India Tourism Develo..
298.85
1.15 (0.39%)
LowHigh
298.00303.40
416.60 20 Nov 2019 28.26%
DCB Bank Ltd.
176.45
-1.55 (-0.87%)
LowHigh
176.00181.00
244.65 07 Jun 2019 27.88%
Varroc Engineering L..
483.20
-2.30 (-0.47%)
LowHigh
481.05491.70
668.00 30 Jan 2019 27.66%
MMTC Ltd.
21.60
0.55 (2.61%)
LowHigh
21.2521.70
29.85 03 Apr 2019 27.64%
Mahindra Logistics L..
418.15
-0.70 (-0.17%)
LowHigh
414.60425.00
577.80 15 Apr 2019 27.63%
Quess Corp Ltd.
597.60
0.80 (0.13%)
LowHigh
595.00606.00
824.80 19 Mar 2019 27.55%
Just Dial Ltd.
599.45
8.20 (1.39%)
LowHigh
587.50603.70
824.80 09 Jul 2019 27.32%
Vedanta Ltd.
144.25
2.05 (1.44%)
LowHigh
143.60145.40
198.25 31 Jan 2019 27.24%
Corporation Bank
23.60
0.05 (0.21%)
LowHigh
23.5023.75
32.40 27 Feb 2019 27.16%
Oil India Ltd.
138.35
0.30 (0.22%)
LowHigh
136.05139.65
189.70 29 Mar 2019 27.07%
Bharti Infratel Ltd.
244.40
6.80 (2.86%)
LowHigh
238.35245.85
335.00 19 Mar 2019 27.04%
Blue Dart Express Ltd.
2700.70
64.05 (2.43%)
LowHigh
2602.002727.00
3700.00 29 Mar 2019 27.01%
Firstsource Solution..
42.40
0.05 (0.12%)
LowHigh
42.3042.80
57.85 28 May 2019 26.71%
NLC India Ltd.
59.35
0.25 (0.42%)
LowHigh
59.0059.95
80.80 20 Mar 2019 26.55%
Hindustan Petroleum ..
245.30
2.95 (1.22%)
LowHigh
241.35246.20
333.50 31 Oct 2019 26.45%
KRBL Ltd.
286.80
-10.40 (-3.50%)
LowHigh
286.00294.70
389.75 05 Mar 2019 26.41%
Wockhardt Ltd.
348.55
4.70 (1.37%)
LowHigh
340.25354.40
470.90 01 Apr 2019 25.98%
Phillips Carbon Blac..
136.60
-0.10 (-0.07%)
LowHigh
136.00139.45
184.40 05 Mar 2019 25.92%
Apollo Tyres Ltd.
174.15
0.25 (0.14%)
LowHigh
173.50175.60
235.00 12 Mar 2019 25.89%
The New India Assura..
162.45
1.30 (0.81%)
LowHigh
161.80165.00
219.00 12 Mar 2019 25.82%
GE Power India Ltd.
695.85
4.70 (0.68%)
LowHigh
691.95700.00
938.00 06 May 2019 25.82%
Shriram City Union F..
1384.15
12.90 (0.94%)
LowHigh
1365.101398.95
1864.45 29 Mar 2019 25.76%
Oracle Financial Ser..
2932.55
17.75 (0.61%)
LowHigh
2922.102959.90
3938.95 06 Feb 2019 25.55%
Cummins India Ltd.
604.60
16.25 (2.76%)
LowHigh
596.40652.80
811.95 06 Feb 2019 25.54%
United Bank of India
9.00
0.05 (0.56%)
LowHigh
8.909.00
12.05 01 Apr 2019 25.31%
India Cements Ltd.
87.40
0.90 (1.04%)
LowHigh
87.2588.30
116.95 24 May 2019 25.27%
Ashoka Buildcon Ltd.
115.95
2.30 (2.02%)
LowHigh
114.20116.90
155.00 29 May 2019 25.19%
Sobha Ltd.
440.10
-0.15 (-0.03%)
LowHigh
438.15443.40
588.00 12 Jun 2019 25.15%
Sunteck Realty Ltd.
399.20
-2.25 (-0.56%)
LowHigh
397.05404.90
533.35 04 Jun 2019 25.15%
Eris Lifesciences Ltd.
512.00
7.30 (1.45%)
LowHigh
501.10518.15
683.90 04 Feb 2019 25.14%
National Aluminium C..
45.40
0.50 (1.11%)
LowHigh
45.1045.80
60.50 30 Jan 2019 24.96%
Nava Bharat Ventures..
85.30
0.90 (1.07%)
LowHigh
84.6087.90
113.00 29 Mar 2019 24.51%
Sun TV Network Ltd.
492.45
-0.80 (-0.16%)
LowHigh
488.00498.00
650.70 02 Apr 2019 24.32%
Bosch Ltd.
14774.65
85.10 (0.58%)
LowHigh
14690.0014800.00
19494.00 01 Feb 2019 24.21%
Raymond Ltd.
659.05
3.35 (0.51%)
LowHigh
656.30665.85
868.70 27 May 2019 24.13%
Havells India Ltd.
613.75
-2.45 (-0.40%)
LowHigh
613.05621.05
806.85 27 Jun 2019 23.93%
Engineers India Ltd.
97.90
-0.70 (-0.71%)
LowHigh
97.7099.40
128.70 27 May 2019 23.93%
Adani Green Energy L..
185.60
-2.05 (-1.09%)
LowHigh
185.05191.00
243.75 09 Jan 2020 23.86%
Emami Ltd.
324.10
5.70 (1.79%)
LowHigh
317.45325.75
424.95 30 Jan 2019 23.73%
ITC Ltd.
236.50
5.75 (2.49%)
LowHigh
231.15236.85
310.00 16 Apr 2019 23.71%
Jindal Stainless (Hi..
77.45
0.15 (0.19%)
LowHigh
77.1078.45
101.45 01 Apr 2019 23.66%
UPL Ltd.
541.50
4.55 (0.85%)
LowHigh
537.05543.90
709.05 04 Jul 2019 23.63%
Century Plyboards (I..
170.00
-0.60 (-0.35%)
LowHigh
169.25172.00
222.40 01 Apr 2019 23.56%
IDFC Ltd.
36.95
LowHigh
36.8537.10
48.10 28 Mar 2019 23.18%
L&T Finance Holdings..
119.90
0.55 (0.46%)
LowHigh
119.00120.50
155.90 28 Mar 2019 23.09%
InterGlobe Aviation ..
1461.70
7.95 (0.55%)
LowHigh
1436.551476.65
1898.85 30 Sep 2019 23.02%
Indiabulls Real Esta..
111.45
3.10 (2.86%)
LowHigh
109.20113.00
144.70 06 Jun 2019 22.98%
Tata Motors Ltd.
184.60
8.50 (4.83%)
LowHigh
178.55185.45
239.35 18 Apr 2019 22.87%
Gillette India Ltd.
6279.95
6.30 (0.10%)
LowHigh
6270.006295.25
8140.00 31 Oct 2019 22.85%
Cadila Healthcare Ltd.
272.75
0.35 (0.13%)
LowHigh
271.00275.85
352.60 29 Mar 2019 22.65%
Advanced Enzyme Tech..
174.00
0.55 (0.32%)
LowHigh
172.10175.30
224.90 04 Jun 2019 22.63%
General Insurance Co..
259.05
-0.85 (-0.33%)
LowHigh
258.10263.75
334.05 30 Oct 2019 22.45%
NTPC Ltd.
113.20
1.15 (1.03%)
LowHigh
111.75114.90
145.85 04 Jul 2019 22.39%
IDFC First Bank Ltd.
44.15
0.85 (1.96%)
LowHigh
43.4044.65
56.85 01 Apr 2019 22.34%
Hexaware Technologie..
354.45
2.00 (0.57%)
LowHigh
352.30360.85
455.70 21 Jun 2019 22.22%
NOCIL Ltd.
117.30
0.85 (0.73%)
LowHigh
116.80118.30
150.50 01 Apr 2019 22.06%
TTK Prestige Ltd.
6036.00
-1.20 (-0.02%)
LowHigh
6020.106061.45
7733.30 12 Mar 2019 21.95%
Godrej Industries Ltd.
432.55
5.45 (1.28%)
LowHigh
427.10441.90
553.70 27 Mar 2019 21.88%
Maharashtra Seamless..
398.45
3.50 (0.89%)
LowHigh
392.55398.95
510.00 20 Mar 2019 21.87%
Bliss GVS Pharma Ltd.
143.65
0.95 (0.67%)
LowHigh
142.55144.85
183.70 02 Apr 2019 21.80%
Castrol India Ltd.
135.50
2.60 (1.96%)
LowHigh
133.55136.65
172.90 05 Apr 2019 21.63%
Equitas Holdings Ltd.
112.80
0.75 (0.67%)
LowHigh
112.55114.75
143.65 04 Jun 2019 21.48%
Uflex Ltd.
218.40
4.00 (1.87%)
LowHigh
214.25219.95
278.05 04 Jun 2019 21.45%
LIC Housing Finance ..
461.10
3.40 (0.74%)
LowHigh
456.00464.50
587.00 09 Jul 2019 21.45%
Jyothy Labs Ltd.
157.70
-1.90 (-1.19%)
LowHigh
157.00160.55
200.40 05 Apr 2019 21.31%
Rain Industries Ltd.
116.60
1.15 (1.00%)
LowHigh
116.05117.80
147.80 15 Apr 2019 21.11%
Cipla Ltd.
463.35
-1.35 (-0.29%)
LowHigh
462.10467.40
586.00 27 May 2019 20.93%
TeamLease Services L..
2539.95
-58.50 (-2.25%)
LowHigh
2501.002607.20
3210.00 17 Oct 2019 20.87%
ITI Ltd.
85.15
2.00 (2.41%)
LowHigh
82.4585.30
107.40 02 Apr 2019 20.72%
Cochin Shipyard Ltd.
389.85
0.15 (0.04%)
LowHigh
389.75400.05
491.70 20 Jan 2020 20.71%
Symphony Ltd.
1265.00
-10.20 (-0.80%)
LowHigh
1261.801284.00
1589.10 31 May 2019 20.40%
Tata Power Company L..
61.45
0.70 (1.15%)
LowHigh
61.0062.00
77.00 01 Apr 2019 20.19%