Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 28 Mar 2020, 03:04 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Reliance Capital Ltd.
4.25
0.15 (3.66%)
Low4.3High
4.24.3
214.65 01 Apr 2019 98.02%
Gayatri Projects Ltd.
8.55
-0.40 (-4.47%)
Low8.6High
8.68.6
188.50 03 Jun 2019 95.46%
Dewan Housing Financ..
9.10
0.15 (1.68%)
Low9.1High
8.99.4
176.45 11 Apr 2019 94.84%
Jain Irrigation Syst..
3.30
0.15 (4.76%)
Low3.3High
3.13.3
61.95 16 Apr 2019 94.67%
PC Jeweller Ltd.
9.50
0.75 (8.57%)
Low9.5High
99.6
163.50 16 Apr 2019 94.19%
Reliance Infrastruct..
9.30
-0.05 (-0.53%)
Low9.3High
8.99.7
146.40 02 Apr 2019 93.65%
Reliance Power Ltd.
1.15
0.05 (4.55%)
Low1.2High
1.11.2
11.65 29 Mar 2019 90.13%
Indiabulls Housing F..
90.90
-4.75 (-4.97%)
Low90.9High
89.3110.0
919.40 05 Apr 2019 90.11%
Dish TV India Ltd.
4.45
-0.20 (-4.30%)
Low4.5High
4.54.9
41.45 16 Apr 2019 89.26%
Sadbhav Engineering ..
29.65
-1.40 (-4.51%)
Low29.7High
29.531.5
274.45 28 May 2019 89.20%
Lakshmi Vilas Bank L..
10.90
-0.10 (-0.91%)
Low10.9High
10.811.6
97.40 08 Apr 2019 88.81%
Indiabulls Integrate..
47.25
-2.45 (-4.93%)
Low47.3High
47.352.2
376.30 08 Apr 2019 87.44%
Magma Fincorp Ltd.
17.70
-0.55 (-3.01%)
Low17.7High
17.519.2
138.30 02 Jul 2019 87.20%
Arvind Fashions Ltd.
149.35
2.05 (1.39%)
Low149.4High
140.4160
1055.00 02 Apr 2019 85.84%
NCC Ltd.
17.30
-0.65 (-3.62%)
Low17.3High
17.219.3
119.20 30 May 2019 85.49%
Indian Bank
45.25
-0.10 (-0.22%)
Low45.3High
44.349.9
292.70 03 Jun 2019 84.54%
Tejas Networks Ltd.
32.00
-0.20 (-0.62%)
Low32High
31.133.8
206.00 21 May 2019 84.47%
Vodafone Idea Ltd.
3.20
-0.05 (-1.54%)
Low3.2High
3.23.3
20.45 29 Mar 2019 84.35%
PNB Housing Finance ..
157.85
1.55 (0.99%)
Low157.9High
155164.1
982.80 04 Apr 2019 83.94%
IIFL Finance Ltd.
76.30
0.70 (0.93%)
Low76.3High
74.279.4
475.00 02 Apr 2019 83.94%
Future Consumer Ltd.
8.05
-0.40 (-4.73%)
Low8.1High
8.18.1
48.90 28 May 2019 83.54%
Edelweiss Financial ..
34.90
1.65 (4.96%)
Low34.9High
34.934.9
210.50 03 Jun 2019 83.42%
Intellect Design Are..
49.40
2.35 (4.99%)
Low49.4High
49.449.4
291.80 16 Jul 2019 83.07%
Future Retail Ltd.
86.70
-4.55 (-4.99%)
Low86.7High
86.786.7
489.45 28 Jun 2019 82.29%
Dishman Carbogen Amc..
48.45
-1.85 (-3.68%)
Low48.5High
47.952.8
257.35 11 Jun 2019 81.17%
Jammu & Kashmir Bank..
13.20
-0.85 (-6.05%)
Low13.2High
1315.0
65.75 10 Apr 2019 79.92%
Somany Ceramics Ltd.
95.65
7.60 (8.63%)
Low95.7High
9396.9
471.65 08 Apr 2019 79.72%
Chennai Petroleum Co..
56.85
-0.20 (-0.35%)
Low56.9High
56.362.8
278.30 01 Apr 2019 79.57%
HEG Ltd.
459.60
-15.00 (-3.16%)
Low459.6High
450.1505
2198.00 01 Apr 2019 79.09%
Delta Corp Ltd.
59.30
2.80 (4.96%)
Low59.3High
5959.3
277.65 02 Apr 2019 78.64%
Varroc Engineering L..
141.40
-6.90 (-4.65%)
Low141.4High
140.9155.7
654.50 04 Apr 2019 78.40%
GIC Housing Finance ..
61.55
1.85 (3.10%)
Low61.6High
59.865.1
283.65 01 Apr 2019 78.30%
ITD Cementation Indi..
29.60
-0.40 (-1.33%)
Low29.6High
28.832.0
135.50 01 Apr 2019 78.15%
Sobha Ltd.
130.65
-2.65 (-1.99%)
Low130.7High
129.2143
588.00 12 Jun 2019 77.78%
Parag Milk Foods Ltd.
61.45
-3.70 (-5.68%)
Low61.5High
60.474.9
276.00 04 Jul 2019 77.74%
RBL Bank Ltd.
160.25
-4.85 (-2.94%)
Low160.3High
158.8179.8
716.40 28 May 2019 77.63%
IndusInd Bank Ltd.
411.10
-24.80 (-5.69%)
Low411.1High
392.4538.6
1823.75 16 Apr 2019 77.46%
Inox Wind Ltd.
17.15
-0.75 (-4.19%)
Low17.2High
16.819.7
75.00 30 May 2019 77.13%
Suzlon Energy Ltd.
1.85
0.05 (2.78%)
Low1.9High
1.81.9
7.95 16 Apr 2019 76.73%
Himatsingka Seide Ltd.
56.60
4.60 (8.85%)
Low56.6High
53.057.2
241.00 16 Apr 2019 76.51%
Centrum Capital Ltd.
8.25
0.35 (4.43%)
Low8.3High
88.3
34.90 08 Apr 2019 76.36%
Time Technoplast Ltd.
25.80
1.20 (4.88%)
Low25.8High
2526.8
108.30 01 Apr 2019 76.18%
GE T&D India Ltd.
70.80
2.75 (4.04%)
Low70.8High
68.372.8
295.00 02 Apr 2019 76.00%
NBCC (India) Ltd.
16.60
1.00 (6.41%)
Low16.6High
15.816.8
67.90 01 Apr 2019 75.55%
Graphite India Ltd.
117.50
5.55 (4.96%)
Low117.5High
113.3117.5
478.70 16 Apr 2019 75.45%
Mahindra CIE Automot..
63.55
0.30 (0.47%)
Low63.6High
61.165.8
255.90 28 May 2019 75.17%
Himadri Speciality C..
30.50
0.90 (3.04%)
Low30.5High
29.634.7
121.90 15 Apr 2019 74.98%
Raymond Ltd.
219.95
-4.85 (-2.16%)
Low220.0High
218235
868.70 27 May 2019 74.68%
Va Tech Wabag Ltd.
90.60
-4.70 (-4.93%)
Low90.6High
90.6100
352.75 01 Jul 2019 74.32%
Take Solutions Ltd.
41.15
-1.60 (-3.74%)
Low41.2High
40.744.9
159.65 29 May 2019 74.22%
Bharat Heavy Electri..
20.35
-0.25 (-1.21%)
Low20.4High
20.221.9
78.85 12 Apr 2019 74.19%
Future Lifestyle Fas..
130.65
-6.85 (-4.98%)
Low130.7High
130.7130.7
504.35 03 May 2019 74.10%
Tata Motors Limited ..
30.55
0.55 (1.83%)
Low30.6High
30.132.3
116.25 18 Apr 2019 73.72%
Lemon Tree Hotels Ltd.
23.20
0.05 (0.22%)
Low23.2High
2325
86.40 02 Apr 2019 73.15%
Welspun Corp Ltd.
63.05
-2.85 (-4.32%)
Low63.1High
62.769
233.95 07 Feb 2020 73.05%
Repco Home Finance L..
129.90
5.30 (4.25%)
Low129.9High
118.7130.8
478.55 02 Apr 2019 72.86%
IFB Industries Ltd.
270.60
14.10 (5.50%)
Low270.6High
250281.4
990.00 29 Mar 2019 72.67%
Sterlite Technologie..
63.90
-2.10 (-3.18%)
Low63.9High
63.368.5
229.00 01 Apr 2019 72.10%
IFCI Ltd.
4.05
0.20 (5.19%)
Low4.1High
3.94.4
14.40 01 Apr 2019 71.88%
Zee Entertainment En..
128.05
-0.70 (-0.54%)
Low128.1High
127138.7
453.80 29 Mar 2019 71.78%
Indiabulls Real Esta..
40.85
0.95 (2.38%)
Low40.9High
38.041.9
144.70 06 Jun 2019 71.77%
Ashoka Buildcon Ltd.
43.90
-1.50 (-3.30%)
Low43.9High
43.348.9
155.00 29 May 2019 71.68%
Quess Corp Ltd.
215.75
-11.15 (-4.91%)
Low215.8High
215.6238.2
760.00 29 Mar 2019 71.61%
Zensar Technologies ..
77.95
2.60 (3.45%)
Low78.0High
72.382.9
271.35 25 Jun 2019 71.27%
Union Bank of India
29.05
0.85 (3.01%)
Low29.1High
28.130.8
100.40 02 Apr 2019 71.07%
GHCL Ltd.
81.00
3.85 (4.99%)
Low81High
79.281
277.45 27 May 2019 70.81%
India Tourism Develo..
122.15
0.70 (0.58%)
Low122.2High
120.7127.5
416.60 20 Nov 2019 70.68%
Tata Motors Ltd.
70.70
-0.10 (-0.14%)
Low70.7High
69.475.9
239.35 18 Apr 2019 70.46%
General Insurance Co..
99.05
4.70 (4.98%)
Low99.1High
9799.1
334.05 30 Oct 2019 70.35%
Bombay Dyeing & Manu..
43.50
-0.25 (-0.57%)
Low43.5High
42.746.8
146.65 04 Apr 2019 70.34%
Canara Bank
90.05
2.65 (3.03%)
Low90.1High
87.795.5
302.10 02 Apr 2019 70.19%
Glenmark Pharmaceuti..
199.15
-9.05 (-4.35%)
Low199.2High
197.1216.2
666.80 04 Apr 2019 70.13%
Equitas Holdings Ltd.
43.35
1.80 (4.33%)
Low43.4High
41.149.3
143.65 04 Jun 2019 69.82%
CARE Ratings Ltd.
305.00
29.30 (10.63%)
Low305High
276319.9
1010.10 01 Apr 2019 69.80%
South Indian Bank Ltd.
5.60
0.25 (4.67%)
Low5.6High
5.55.9
18.50 16 Apr 2019 69.73%
Piramal Enterprises ..
849.05
30.90 (3.78%)
Low849.1High
800.1981.8
2787.70 29 Mar 2019 69.54%
Bank of India
33.25
0.10 (0.30%)
Low33.3High
3335.7
108.15 02 Apr 2019 69.26%
KRBL Ltd.
111.45
9.95 (9.80%)
Low111.5High
104.1111.7
361.00 28 May 2019 69.13%
Mangalore Refinery A..
23.40
0.15 (0.65%)
Low23.4High
2324.9
75.60 29 Mar 2019 69.05%
EIH Ltd.
66.70
0.10 (0.15%)
Low66.7High
65.171.3
214.00 01 Apr 2019 68.83%
Gujarat Narmada Vall..
106.25
-3.20 (-2.92%)
Low106.3High
105.2114.4
337.80 10 Apr 2019 68.55%
Gujarat State Fertil..
34.90
-1.25 (-3.46%)
Low34.9High
34.537.7
110.65 31 May 2019 68.46%
Nava Bharat Ventures..
34.90
-0.40 (-1.13%)
Low34.9High
34.838.8
110.45 29 Mar 2019 68.40%
Welspun India Ltd.
19.70
-1.00 (-4.83%)
Low19.7High
19.121.9
62.20 01 Apr 2019 68.33%
Prism Johnson Ltd.
32.85
1.90 (6.14%)
Low32.9High
3234
103.70 16 Apr 2019 68.32%
DCM Shriram Ltd.
203.85
0.80 (0.39%)
Low203.9High
202.5216
638.50 27 May 2019 68.07%
Kalpataru Power Tran..
178.85
-0.80 (-0.45%)
Low178.9High
169.5187
554.50 27 May 2019 67.75%
eClerx Services Ltd.
373.75
-10.00 (-2.61%)
Low373.8High
372.6389.0
1155.90 29 Mar 2019 67.67%
JTEKT India Ltd.
38.75
-2.85 (-6.85%)
Low38.8High
38.344.9
119.50 12 Apr 2019 67.57%
Vedanta Ltd.
63.75
-2.05 (-3.12%)
Low63.8High
6368.9
195.10 05 Apr 2019 67.32%
Karnataka Bank Ltd.
42.40
1.00 (2.42%)
Low42.4High
4144.1
128.41 16 Apr 2019 66.98%
Central Bank of India
12.35
0.25 (2.07%)
Low12.4High
1213.3
36.90 29 Mar 2019 66.53%
IDFC Ltd.
16.10
0.75 (4.89%)
Low16.1High
15.516.1
48.10 09 Apr 2019 66.53%
Punjab National Bank
33.45
0.05 (0.15%)
Low33.5High
33.336.0
99.90 02 Apr 2019 66.52%
Just Dial Ltd.
277.65
-14.80 (-5.06%)
Low277.7High
270318
824.80 09 Jul 2019 66.34%
IRB Infrastructure D..
54.20
0.55 (1.03%)
Low54.2High
53.958.4
160.25 01 Apr 2019 66.18%
Phillips Carbon Blac..
61.55
-0.60 (-0.97%)
Low61.6High
6168.3
181.75 01 Apr 2019 66.13%
Dilip Buildcon Ltd.
227.90
3.05 (1.36%)
Low227.9High
215235.9
672.00 12 Apr 2019 66.09%
L&T Finance Holdings..
53.10
-0.50 (-0.93%)
Low53.1High
50.960.9
155.90 29 Mar 2019 65.94%
Hathway Cable & Data..
13.25
-0.25 (-1.85%)
Low13.3High
12.914.6
38.45 22 Aug 2019 65.54%
Orient Cement Ltd.
42.90
-0.45 (-1.04%)
Low42.9High
41.547.6
124.00 24 May 2019 65.40%
Venky's (India) Ltd.
811.80
45.85 (5.99%)
Low811.8High
780842.5
2340.00 01 Apr 2019 65.31%
TV18 Broadcast Ltd.
13.65
-0.70 (-4.88%)
Low13.7High
13.415.2
39.30 12 Apr 2019 65.27%
Cyient Ltd.
232.75
2.65 (1.15%)
Low232.8High
229.6250
669.80 01 Apr 2019 65.25%
Jagran Prakashan Ltd.
45.10
2.75 (6.49%)
Low45.1High
41.846.0
128.95 29 Mar 2019 65.03%
Steel Authority of I..
21.10
-0.70 (-3.21%)
Low21.1High
2122.8
60.20 05 Apr 2019 64.95%
Gujarat Mineral Deve..
29.85
-2.10 (-6.57%)
Low29.9High
29.533.3
84.10 29 May 2019 64.51%
Gujarat Alkalies & C..
211.40
-1.75 (-0.82%)
Low211.4High
209.9227
595.00 27 May 2019 64.47%
Bajaj Consumer Care ..
126.75
1.65 (1.32%)
Low126.8High
120.3134
354.90 07 May 2019 64.29%
Jubilant Life Scienc..
260.35
-1.10 (-0.42%)
Low260.4High
257.8281.9
726.90 04 Apr 2019 64.18%
Oil And Natural Gas ..
64.45
-0.30 (-0.46%)
Low64.5High
62.866
178.90 22 May 2019 63.97%
Heritage Foods Ltd.
205.80
15.20 (7.97%)
Low205.8High
195209.7
569.00 03 Apr 2019 63.83%
Apollo Tyres Ltd.
82.60
0.20 (0.24%)
Low82.6High
78.885.9
227.65 01 Apr 2019 63.72%
Mahindra & Mahindra ..
160.90
-1.55 (-0.95%)
Low160.9High
158.9182
442.00 03 Jun 2019 63.60%
Wockhardt Ltd.
172.25
-2.40 (-1.37%)
Low172.3High
170187.0
470.90 01 Apr 2019 63.42%
DCB Bank Ltd.
89.50
8.10 (9.95%)
Low89.5High
83.189.5
244.65 07 Jun 2019 63.42%
Jindal Stainless (Hi..
37.25
2.85 (8.28%)
Low37.3High
34.737.5
101.45 01 Apr 2019 63.28%
Jai Corp Ltd.
49.05
-0.40 (-0.81%)
Low49.1High
48.553.5
132.70 18 Apr 2019 63.04%
HFCL Ltd.
9.05
-0.25 (-2.69%)
Low9.1High
9.09.9
24.40 12 Apr 2019 62.91%
Rain Industries Ltd.
54.90
1.30 (2.43%)
Low54.9High
52.457.5
147.80 15 Apr 2019 62.86%
CreditAccess Grameen..
373.70
-18.70 (-4.77%)
Low373.7High
372.8412
1000.00 20 Feb 2020 62.63%
Adani Power Ltd.
27.60
-2.50 (-8.31%)
Low27.6High
27.232.4
73.80 04 Nov 2019 62.60%
Emami Ltd.
156.40
-3.45 (-2.16%)
Low156.4High
150169.9
415.40 05 Apr 2019 62.35%
Bank of Baroda
54.35
-1.60 (-2.86%)
Low54.4High
53.461.5
144.00 27 May 2019 62.26%
Mahindra Logistics L..
218.10
6.45 (3.05%)
Low218.1High
201.9229
577.80 15 Apr 2019 62.25%
Finolex Cables Ltd.
188.50
12.85 (7.32%)
Low188.5High
182.9193.2
498.00 08 Apr 2019 62.15%
Lakshmi Machine Work..
2394.15
-90.85 (-3.66%)
Low2394.2High
23052600
6300.00 03 Apr 2019 62.00%
GAIL (India) Ltd.
69.50
-3.60 (-4.92%)
Low69.5High
69.175.2
182.70 02 Apr 2019 61.96%
Bandhan Bank Ltd.
249.55
33.95 (15.75%)
Low249.6High
230.1269.5
650.00 15 Oct 2019 61.61%
Aditya Birla Capital..
44.55
0.65 (1.48%)
Low44.6High
43.548.3
115.35 13 Jan 2020 61.38%
Jamna Auto Industrie..
24.50
-2.50 (-9.26%)
Low24.5High
2429
63.40 29 Mar 2019 61.36%
Avanti Feeds Ltd.
297.85
0.05 (0.02%)
Low297.9High
290.2318
770.00 16 Jan 2020 61.32%
Motherson Sumi Syste..
63.15
-1.00 (-1.56%)
Low63.2High
62.568.9
162.90 16 Apr 2019 61.23%
DB Corp Ltd.
78.55
2.65 (3.49%)
Low78.6High
75.182.8
202.40 24 May 2019 61.19%
Rashtriya Chemicals ..
26.15
-0.25 (-0.95%)
Low26.2High
25.728.8
67.25 28 May 2019 61.12%
Shankara Building Pr..
226.90
-3.30 (-1.43%)
Low226.9High
225241.5
579.80 13 Feb 2020 60.87%
IDFC First Bank Ltd.
22.40
0.65 (2.99%)
Low22.4High
2225
56.85 01 Apr 2019 60.60%
Sunteck Realty Ltd.
210.35
6.15 (3.01%)
Low210.4High
196.5224.1
533.35 04 Jun 2019 60.56%
Mas Financial Servic..
505.60
23.90 (4.96%)
Low505.6High
470505.8
1270.00 13 Feb 2020 60.19%
NOCIL Ltd.
60.15
-0.55 (-0.91%)
Low60.2High
59.564.8
149.55 01 Apr 2019 59.78%
Federal Bank Ltd.
44.45
2.65 (6.34%)
Low44.5High
42.647.8
110.40 03 Jul 2019 59.74%
Tamil Nadu Newsprint..
90.20
-2.30 (-2.49%)
Low90.2High
89.699.7
223.80 09 Apr 2019 59.70%
UCO Bank
9.05
0.20 (2.26%)
Low9.1High
99.6
22.40 21 Nov 2019 59.60%
LIC Housing Finance ..
237.25
8.65 (3.78%)
Low237.3High
227.5254
587.00 09 Jul 2019 59.58%
Jindal Saw Ltd.
41.50
-1.60 (-3.71%)
Low41.5High
40.845.2
102.60 15 Jan 2020 59.55%
Hindustan Copper Ltd.
20.85
0.55 (2.71%)
Low20.9High
20.622.2
51.50 15 Apr 2019 59.51%
BEML Ltd.
450.00
23.40 (5.49%)
Low450High
441.2469.3
1108.95 30 Oct 2019 59.42%
Ujjivan Financial Se..
169.50
4.85 (2.95%)
Low169.5High
162.2186
415.55 07 Feb 2020 59.21%
Oil India Ltd.
77.60
1.05 (1.37%)
Low77.6High
7579.5
189.70 29 Mar 2019 59.09%
Shoppers Stop Ltd.
208.80
2.75 (1.33%)
Low208.8High
207218.7
509.95 03 Jul 2019 59.05%
Shriram City Union F..
765.35
-38.75 (-4.82%)
Low765.4High
758.6849.2
1864.45 29 Mar 2019 58.95%
Dalmia Bharat Ltd.
503.75
17.25 (3.55%)
Low503.8High
489.1535.2
1219.90 28 May 2019 58.71%
TCNS Clothing Co. Ltd.
355.65
5.65 (1.61%)
Low355.7High
342385
860.00 24 Apr 2019 58.65%
Hindalco Industries ..
91.55
-3.00 (-3.17%)
Low91.6High
90.399.3
221.20 02 Jan 2020 58.61%
TVS Srichakra Ltd.
935.55
29.60 (3.27%)
Low935.6High
895.7998.4
2259.95 01 Apr 2019 58.60%
PNC Infratech Ltd.
90.90
-2.50 (-2.68%)
Low90.9High
87.5102.7
219.40 04 Jul 2019 58.57%
IDBI Bank Ltd.
19.70
0.40 (2.07%)
Low19.7High
19.220.9
47.45 29 Mar 2019 58.48%
KEI Industries Ltd.
255.20
12.15 (5.00%)
Low255.2High
250255.2
614.65 30 Oct 2019 58.48%
Minda Corporation Ltd.
59.05
-1.05 (-1.75%)
Low59.1High
58.764.5
141.50 01 Apr 2019 58.27%
MMTC Ltd.
12.40
1.35 (12.22%)
Low12.4High
11.313.3
29.60 03 Apr 2019 58.11%
Housing and Urban De..
19.65
Low19.7High
19.221.5
46.75 02 Apr 2019 57.97%
JK Tyre & Industries..
40.45
1.40 (3.59%)
Low40.5High
39.242.8
96.20 01 Apr 2019 57.95%
Maharashtra Seamless..
207.95
-15.40 (-6.90%)
Low208.0High
207.1242.5
494.40 29 Mar 2019 57.94%
Mahindra & Mahindra ..
294.50
9.00 (3.15%)
Low294.5High
280.8305
695.50 16 Apr 2019 57.66%
Mahindra Lifespace D..
194.20
4.30 (2.26%)
Low194.2High
190.0208.9
454.80 14 Oct 2019 57.30%
Au Small Finance Ban..
521.55
24.80 (4.99%)
Low521.6High
521.6521.6
1218.00 27 Feb 2020 57.18%
S H Kelkar & Company..
71.20
1.35 (1.93%)
Low71.2High
69.272.7
164.80 09 Apr 2019 56.80%
Axis Bank Ltd.
359.75
18.35 (5.37%)
Low359.8High
354.1409.5
827.75 04 Jun 2019 56.54%
Bank of Maharashtra
8.65
0.15 (1.76%)
Low8.7High
8.59.2
19.90 26 Apr 2019 56.53%
Maharashtra Scooters..
2166.00
53.65 (2.54%)
Low2166High
21262323.6
4950.00 08 Nov 2019 56.24%
Jindal Steel & Power..
88.85
Low88.9High
87.894.5
202.40 07 Feb 2020 56.10%
Deepak Fertilisers &..
74.25
1.55 (2.13%)
Low74.3High
7382.7
169.00 18 Apr 2019 56.07%
Tata Power Company L..
33.95
-1.25 (-3.55%)
Low34.0High
33.336.9
77.00 01 Apr 2019 55.91%
Sun TV Network Ltd.
286.90
-16.40 (-5.41%)
Low286.9High
284.2316.8
650.70 02 Apr 2019 55.91%
Ashok Leyland Ltd.
43.30
0.45 (1.05%)
Low43.3High
41.551.4
97.75 16 Apr 2019 55.70%
Cummins India Ltd.
357.60
-21.70 (-5.72%)
Low357.6High
348.2395
801.05 28 May 2019 55.36%
Redington (India) Ltd.
62.30
-1.10 (-1.74%)
Low62.3High
6268.0
139.55 13 Jan 2020 55.36%
Network 18 Media & I..
17.20
0.55 (3.30%)
Low17.2High
16.117.5
38.25 12 Apr 2019 55.03%
VIP Industries Ltd.
233.80
3.05 (1.32%)
Low233.8High
220.3253
519.50 11 Feb 2020 55.00%
Indian Oil Corporati..
76.90
-1.10 (-1.41%)
Low76.9High
76.180.2
170.75 03 Jun 2019 54.96%
Sun Pharma Advanced ..
95.10
-2.55 (-2.61%)
Low95.1High
94104
210.90 07 Feb 2020 54.91%
UPL Ltd.
322.20
9.65 (3.09%)
Low322.2High
315.3336
709.05 04 Jul 2019 54.56%
Adani Gas Ltd.
88.50
-2.15 (-2.37%)
Low88.5High
87.395.8
194.50 20 Feb 2020 54.50%
Prestige Estates Pro..
194.45
4.80 (2.53%)
Low194.5High
180.2208.6
426.00 20 Jan 2020 54.35%
CESC Ltd.
389.40
-4.00 (-1.02%)
Low389.4High
383418.3
851.70 20 Sep 2019 54.28%
Orient Refractories ..
123.05
1.20 (0.98%)
Low123.1High
120.4133.5
268.55 11 Feb 2020 54.18%
Trident Ltd.
3.85
0.20 (5.48%)
Low3.9High
3.74
8.40 16 Dec 2019 54.17%
PTC India Ltd.
35.90
0.45 (1.27%)
Low35.9High
35.337.4
78.25 02 Apr 2019 54.12%
Indian Hotels Compan..
75.90
-2.35 (-3.00%)
Low75.9High
74.181.3
164.30 23 Sep 2019 53.80%
Balrampur Chini Mill..
90.20
8.20 (10.00%)
Low90.2High
89.190.2
195.00 16 Jan 2020 53.74%
Container Corporatio..
309.20
3.50 (1.14%)
Low309.2High
306351.6
666.00 01 Oct 2019 53.57%
Greaves Cotton Ltd.
72.90
-6.00 (-7.60%)
Low72.9High
72.181.5
156.85 04 Jun 2019 53.52%
Engineers India Ltd.
60.05
3.05 (5.35%)
Low60.1High
57.863.8
128.70 27 May 2019 53.34%
Aurobindo Pharma Ltd.
392.25
30.85 (8.54%)
Low392.3High
378.4407.1
838.00 26 Apr 2019 53.19%
Suprajit Engineering..
117.20
-0.40 (-0.34%)
Low117.2High
113.5124.7
249.00 02 Apr 2019 52.93%
VRL Logistics Ltd.
148.95
4.75 (3.29%)
Low149.0High
148153.2
316.00 29 May 2019 52.86%
Hexaware Technologie..
215.05
-11.15 (-4.93%)
Low215.1High
213238.9
455.70 21 Jun 2019 52.81%
Indian Overseas Bank
7.30
Low7.3High
7.37.8
15.45 03 Apr 2019 52.75%
Bajaj Electricals Ltd.
277.95
-8.35 (-2.92%)
Low278.0High
274.1306.2
587.70 16 Apr 2019 52.71%
Sonata Software Ltd.
172.25
-4.10 (-2.32%)
Low172.3High
170188
364.10 09 Jul 2019 52.69%