Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 21 Nov 2019, 08:27 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Reliance Communicati..
0.70
0.05 (7.69%)
LowHigh
0.600.70
18.65 04 Dec 2018 96.25%
Reliance Capital Ltd.
17.15
-0.90 (-4.99%)
LowHigh
17.1518.05
246.90 28 Nov 2018 93.05%
Dewan Housing Financ..
21.15
1.00 (4.96%)
LowHigh
19.2521.15
252.40 31 Dec 2018 91.62%
Reliance Infrastruct..
31.35
-1.65 (-5.00%)
LowHigh
31.3533.65
366.85 28 Nov 2018 91.45%
Reliance Power Ltd.
3.65
0.15 (4.29%)
LowHigh
3.353.65
31.55 08 Jan 2019 88.43%
Vodafone Idea Ltd.
6.65
-0.40 (-5.67%)
LowHigh
6.157.95
42.85 26 Nov 2018 84.48%
Jain Irrigation Syst..
11.25
0.20 (1.81%)
LowHigh
11.0011.50
70.60 26 Nov 2018 84.07%
Indiabulls Integrate..
66.35
-0.05 (-0.08%)
LowHigh
63.1069.70
408.00 21 Dec 2018 83.74%
Coffee Day Enterpris..
55.40
2.60 (4.92%)
LowHigh
51.2055.40
318.00 18 Mar 2019 82.58%
PC Jeweller Ltd.
30.60
-0.60 (-1.92%)
LowHigh
30.4031.45
163.50 16 Apr 2019 81.28%
Lakshmi Vilas Bank L..
20.15
0.95 (4.95%)
LowHigh
19.2520.15
97.40 08 Apr 2019 79.31%
YES Bank Ltd.
64.25
-1.60 (-2.43%)
LowHigh
63.8066.90
286.00 02 Apr 2019 77.53%
HEG Ltd.
1008.00
-2.15 (-0.21%)
LowHigh
996.301022.70
4425.00 26 Nov 2018 77.22%
Eveready Industries ..
53.75
0.75 (1.42%)
LowHigh
52.5554.80
233.55 15 Jan 2019 76.99%
SREI Infrastructure ..
8.90
0.05 (0.56%)
LowHigh
8.609.25
37.65 20 Dec 2018 76.36%
Indiabulls Housing F..
231.55
23.35 (11.22%)
LowHigh
204.55235.30
919.40 05 Apr 2019 74.82%
Jaiprakash Associate..
2.10
LowHigh
2.052.15
8.05 21 Dec 2018 73.91%
IIFL Finance Ltd.
145.05
-7.60 (-4.98%)
LowHigh
143.60152.00
514.00 03 Jan 2019 71.78%
Magma Fincorp Ltd.
39.05
1.80 (4.83%)
LowHigh
35.7539.10
138.30 02 Jul 2019 71.76%
Suzlon Energy Ltd.
2.40
LowHigh
2.352.45
8.40 06 Mar 2019 71.43%
CG Power and Industr..
13.85
-0.25 (-1.77%)
LowHigh
13.8014.50
47.35 19 Mar 2019 70.75%
Graphite India Ltd.
302.30
-1.35 (-0.44%)
LowHigh
298.30306.40
969.00 27 Nov 2018 68.80%
Sterlite Technologie..
120.30
-3.05 (-2.47%)
LowHigh
120.00124.25
356.20 30 Nov 2018 66.23%
Indiabulls Ventures ..
149.80
6.25 (4.35%)
LowHigh
141.50150.70
434.00 26 Nov 2018 65.48%
Gayatri Projects Ltd.
69.55
-17.35 (-19.97%)
LowHigh
69.5591.15
198.00 18 Dec 2018 64.87%
eClerx Services Ltd.
419.75
-3.40 (-0.80%)
LowHigh
415.00425.10
1174.95 22 Mar 2019 64.28%
Inox Wind Ltd.
32.05
-0.50 (-1.54%)
LowHigh
31.9532.70
86.45 28 Nov 2018 62.93%
Dish TV India Ltd.
15.85
-1.00 (-5.93%)
LowHigh
14.9019.50
42.60 07 Jan 2019 62.79%
Shankara Building Pr..
309.90
-2.00 (-0.64%)
LowHigh
308.05324.00
831.55 26 Nov 2018 62.73%
Somany Ceramics Ltd.
181.10
7.85 (4.53%)
LowHigh
170.40183.05
471.65 08 Apr 2019 61.60%
Jagran Prakashan Ltd.
50.95
3.70 (7.83%)
LowHigh
47.6053.35
128.95 29 Mar 2019 60.49%
Tejas Networks Ltd.
101.20
3.80 (3.90%)
LowHigh
98.25114.00
248.95 26 Nov 2018 59.35%
Allahabad Bank
24.25
-0.60 (-2.41%)
LowHigh
24.1025.25
59.00 11 Mar 2019 58.90%
Indian Bank
120.65
-1.75 (-1.43%)
LowHigh
119.85123.40
292.70 03 Jun 2019 58.78%
ITD Cementation Indi..
60.00
1.30 (2.21%)
LowHigh
58.0560.90
143.85 11 Mar 2019 58.29%
Sadbhav Engineering ..
120.65
-1.00 (-0.82%)
LowHigh
119.00141.50
274.45 28 May 2019 56.04%
Future Consumer Ltd.
22.75
-0.25 (-1.09%)
LowHigh
22.3023.10
51.75 11 Mar 2019 56.04%
Indostar Capital Fin..
196.00
8.15 (4.34%)
LowHigh
190.45208.05
442.70 05 Apr 2019 55.73%
Chennai Petroleum Co..
136.90
0.55 (0.40%)
LowHigh
133.75137.30
299.40 31 Dec 2018 54.28%
Va Tech Wabag Ltd.
166.05
2.65 (1.62%)
LowHigh
162.05169.75
362.95 20 Mar 2019 54.25%
Himadri Speciality C..
65.10
4.05 (6.63%)
LowHigh
59.3565.85
142.00 27 Nov 2018 54.15%
Time Technoplast Ltd.
53.40
-1.95 (-3.52%)
LowHigh
52.5056.20
116.40 26 Nov 2018 54.12%
CARE Ratings Ltd.
476.45
-4.40 (-0.92%)
LowHigh
474.55485.50
1035.05 11 Jan 2019 53.97%
Dishman Carbogen Amc..
120.25
-0.15 (-0.12%)
LowHigh
118.50123.75
257.50 04 Dec 2018 53.30%
RBL Bank Ltd.
334.90
-9.75 (-2.83%)
LowHigh
333.30359.40
716.40 28 May 2019 53.25%
Wockhardt Ltd.
264.85
-10.90 (-3.95%)
LowHigh
263.20280.00
551.50 30 Nov 2018 51.98%
IFCI Ltd.
7.35
-0.40 (-5.16%)
LowHigh
7.307.85
15.30 01 Jan 2019 51.96%
Indiabulls Real Esta..
70.30
3.05 (4.54%)
LowHigh
63.9070.60
144.70 06 Jun 2019 51.42%
Oriental Bank of Com..
58.25
-0.80 (-1.35%)
LowHigh
57.7060.00
118.95 29 Mar 2019 51.03%
DCM Shriram Ltd.
313.10
-3.95 (-1.25%)
LowHigh
310.65317.05
638.50 27 May 2019 50.96%
Glenmark Pharmaceuti..
349.55
-9.80 (-2.73%)
LowHigh
348.30358.65
705.90 28 Dec 2018 50.48%
Gujarat Narmada Vall..
190.80
-2.90 (-1.50%)
LowHigh
190.30194.30
383.00 15 Jan 2019 50.18%
Jammu & Kashmir Bank..
33.05
-0.65 (-1.93%)
LowHigh
32.9533.70
65.75 10 Apr 2019 49.73%
IRB Infrastructure D..
85.25
9.30 (12.24%)
LowHigh
80.0089.40
169.50 21 Dec 2018 49.71%
Nava Bharat Ventures..
63.55
-1.25 (-1.93%)
LowHigh
63.0065.30
125.95 18 Dec 2018 49.54%
IDBI Bank Ltd.
33.45
-0.45 (-1.33%)
LowHigh
33.1534.15
65.75 09 Jan 2019 49.13%
GE T&D India Ltd.
170.40
-3.05 (-1.76%)
LowHigh
170.00175.00
332.70 17 Jan 2019 48.78%
Aurobindo Pharma Ltd.
429.70
-15.10 (-3.39%)
LowHigh
426.60448.70
838.00 26 Apr 2019 48.72%
KRBL Ltd.
200.30
11.10 (5.87%)
LowHigh
187.00204.40
389.75 05 Mar 2019 48.61%
Bombay Dyeing & Manu..
76.75
-1.65 (-2.10%)
LowHigh
76.2079.30
149.30 19 Mar 2019 48.59%
Lakshmi Machine Work..
3320.65
-58.55 (-1.73%)
LowHigh
3312.053368.05
6450.00 20 Mar 2019 48.52%
NCC Ltd.
61.95
0.75 (1.23%)
LowHigh
61.5069.45
119.20 30 May 2019 48.03%
Karnataka Bank Ltd.
73.75
-0.90 (-1.21%)
LowHigh
73.5574.90
141.25 16 Apr 2019 47.79%
Hathway Cable & Data..
20.10
0.20 (1.01%)
LowHigh
19.7020.50
38.45 22 Aug 2019 47.72%
Intellect Design Are..
153.70
-2.90 (-1.85%)
LowHigh
152.50159.80
291.80 16 Jul 2019 47.33%
Bajaj Electricals Ltd.
309.80
-0.80 (-0.26%)
LowHigh
307.00318.90
587.70 16 Apr 2019 47.29%
Deepak Fertilisers &..
96.95
0.15 (0.15%)
LowHigh
96.0098.60
182.60 26 Nov 2018 46.91%
Parag Milk Foods Ltd.
147.10
-3.15 (-2.10%)
LowHigh
145.00150.50
276.00 04 Jul 2019 46.70%
PNB Housing Finance ..
557.15
-13.95 (-2.44%)
LowHigh
550.00576.05
1038.95 27 Nov 2018 46.37%
Schneider Electric I..
66.15
-0.60 (-0.90%)
LowHigh
65.4567.35
122.45 29 Mar 2019 45.98%
NBCC (India) Ltd.
37.30
LowHigh
36.7038.20
68.30 19 Mar 2019 45.39%
GIC Housing Finance ..
155.45
4.95 (3.29%)
LowHigh
149.25157.45
283.65 01 Apr 2019 45.20%
Thomas Cook (India) ..
145.90
-3.15 (-2.11%)
LowHigh
143.00150.35
264.40 29 Mar 2019 44.82%
Heritage Foods Ltd.
314.15
-3.45 (-1.09%)
LowHigh
311.00324.00
569.00 27 Dec 2018 44.79%
Mahindra CIE Automot..
146.80
2.65 (1.84%)
LowHigh
142.65147.40
264.00 27 Nov 2018 44.39%
Sun Pharma Advanced ..
160.10
1.50 (0.95%)
LowHigh
157.35165.00
286.90 26 Nov 2018 44.20%
Eris Lifesciences Ltd.
417.70
2.65 (0.64%)
LowHigh
411.00419.70
746.00 16 Jan 2019 44.01%
Himatsingka Seide Ltd.
135.05
7.75 (6.09%)
LowHigh
126.40138.15
241.00 16 Apr 2019 43.96%
Phillips Carbon Blac..
122.80
-1.25 (-1.01%)
LowHigh
122.50124.80
219.05 26 Nov 2018 43.94%
Dilip Buildcon Ltd.
414.50
7.80 (1.92%)
LowHigh
411.60436.90
734.80 19 Mar 2019 43.59%
Andhra Bank
19.00
-0.65 (-3.31%)
LowHigh
18.7019.85
33.65 01 Apr 2019 43.54%
Take Solutions Ltd.
95.95
0.90 (0.95%)
LowHigh
95.5098.50
167.40 21 Jan 2019 42.68%
Union Bank of India
57.55
-0.80 (-1.37%)
LowHigh
57.3559.10
100.40 02 Apr 2019 42.68%
Blue Dart Express Ltd.
2122.70
1.00 (0.05%)
LowHigh
2104.002160.10
3700.00 29 Mar 2019 42.63%
Cyient Ltd.
398.25
-0.25 (-0.06%)
LowHigh
394.10400.00
693.80 12 Mar 2019 42.60%
Central Bank of India
21.85
-0.10 (-0.46%)
LowHigh
21.5522.80
37.95 02 Jan 2019 42.42%
BASF India Ltd.
945.70
-0.05 (-0.01%)
LowHigh
936.50965.00
1640.00 29 Nov 2018 42.34%
Future Retail Ltd.
333.20
5.15 (1.57%)
LowHigh
327.40334.70
575.00 24 Dec 2018 42.05%
MMTC Ltd.
18.20
-0.70 (-3.70%)
LowHigh
18.1519.00
31.40 31 Dec 2018 42.04%
Gateway Distriparks ..
90.50
-0.90 (-0.98%)
LowHigh
90.1092.05
156.00 28 May 2019 41.99%
Jubilant Life Scienc..
524.40
20.85 (4.14%)
LowHigh
518.00544.80
898.85 18 Mar 2019 41.66%
V Mart Retail Ltd.
1699.05
-22.35 (-1.30%)
LowHigh
1675.101715.75
2901.00 29 Nov 2018 41.43%
S H Kelkar & Company..
112.50
-1.65 (-1.45%)
LowHigh
112.00115.55
191.10 26 Nov 2018 41.13%
Varroc Engineering L..
439.80
2.30 (0.53%)
LowHigh
436.55443.20
746.90 08 Jan 2019 41.12%
TV18 Broadcast Ltd.
23.15
0.45 (1.98%)
LowHigh
22.7524.90
39.30 15 Jan 2019 41.09%
La Opala RG Ltd.
141.50
-0.50 (-0.35%)
LowHigh
139.05144.85
239.95 26 Nov 2018 41.03%
NOCIL Ltd.
103.35
0.10 (0.10%)
LowHigh
102.50105.50
174.55 28 Nov 2018 40.79%
Edelweiss Financial ..
124.70
-0.40 (-0.32%)
LowHigh
124.00131.35
210.50 03 Jun 2019 40.76%
PTC India Ltd.
55.75
-0.85 (-1.50%)
LowHigh
55.1556.40
94.10 01 Jan 2019 40.75%
Bajaj Consumer Care ..
235.55
-5.00 (-2.08%)
LowHigh
234.00241.40
397.20 16 Jan 2019 40.70%
South Indian Bank Ltd.
11.00
-0.10 (-0.90%)
LowHigh
10.8511.25
18.50 16 Apr 2019 40.54%
Steel Authority of I..
36.25
-1.65 (-4.35%)
LowHigh
36.1037.90
60.70 05 Apr 2019 40.28%
Repco Home Finance L..
288.15
-3.80 (-1.30%)
LowHigh
284.35294.05
482.40 27 Mar 2019 40.27%
Minda Corporation Ltd.
93.30
-0.65 (-0.69%)
LowHigh
93.0095.25
156.05 17 Jan 2019 40.21%
National Aluminium C..
41.25
-0.80 (-1.90%)
LowHigh
41.1042.25
68.80 04 Dec 2018 40.04%
L&T Finance Holdings..
95.90
-3.15 (-3.18%)
LowHigh
95.6099.40
159.25 20 Dec 2018 39.78%
Jamna Auto Industrie..
43.95
-1.55 (-3.41%)
LowHigh
43.6046.20
72.70 28 Nov 2018 39.55%
Gujarat State Fertil..
71.05
0.10 (0.14%)
LowHigh
70.4071.90
117.50 01 Jan 2019 39.53%
Mangalore Refinery A..
47.55
-0.95 (-1.96%)
LowHigh
47.4048.50
78.55 20 Dec 2018 39.47%
Ashoka Buildcon Ltd.
93.95
1.30 (1.40%)
LowHigh
93.50102.40
155.00 29 May 2019 39.39%
JK Tyre & Industries..
67.75
0.35 (0.52%)
LowHigh
66.7568.40
110.85 20 Dec 2018 38.88%
Orient Cement Ltd.
75.85
0.55 (0.73%)
LowHigh
74.0077.40
124.00 24 May 2019 38.83%
Equitas Holdings Ltd.
88.25
-1.25 (-1.40%)
LowHigh
87.9090.10
143.65 04 Jun 2019 38.57%
Gujarat Mineral Deve..
58.30
-0.65 (-1.10%)
LowHigh
58.1059.45
94.50 12 Mar 2019 38.31%
Syndicate Bank
28.80
-0.60 (-2.04%)
LowHigh
28.3529.80
46.60 02 Apr 2019 38.20%
Shoppers Stop Ltd.
347.40
-6.20 (-1.75%)
LowHigh
347.00364.90
560.35 31 Dec 2018 38.00%
Venky's (India) Ltd.
1672.15
-22.10 (-1.30%)
LowHigh
1665.001711.90
2672.30 18 Dec 2018 37.43%
Dhanuka Agritech Ltd.
304.75
-10.95 (-3.47%)
LowHigh
302.25319.00
484.00 26 Dec 2018 37.04%
Quess Corp Ltd.
520.50
-7.60 (-1.44%)
LowHigh
515.55533.00
824.80 19 Mar 2019 36.89%
Piramal Enterprises ..
1764.40
-9.90 (-0.56%)
LowHigh
1753.751795.00
2787.70 29 Mar 2019 36.71%
Punjab National Bank
63.25
-0.65 (-1.02%)
LowHigh
63.1064.75
99.90 02 Apr 2019 36.69%
Bank of Maharashtra
12.65
-0.15 (-1.17%)
LowHigh
12.3013.00
19.90 26 Apr 2019 36.43%
Cummins India Ltd.
562.90
-6.65 (-1.17%)
LowHigh
557.60574.75
884.20 15 Jan 2019 36.34%
Prism Johnson Ltd.
66.75
-0.75 (-1.11%)
LowHigh
66.0068.65
104.00 16 Apr 2019 35.82%
Tata Motors Limited ..
75.35
-1.55 (-2.02%)
LowHigh
74.5578.25
116.25 18 Apr 2019 35.18%
Vedanta Ltd.
139.05
-2.40 (-1.70%)
LowHigh
138.80142.35
213.30 18 Dec 2018 34.81%
Tata Power Company L..
54.85
-0.55 (-0.99%)
LowHigh
54.5556.20
83.85 03 Dec 2018 34.59%
Caplin Point Laborat..
306.60
-36.55 (-10.65%)
LowHigh
295.00349.55
466.90 06 Jun 2019 34.33%
NLC India Ltd.
53.70
-0.50 (-0.92%)
LowHigh
53.1054.50
81.55 26 Nov 2018 34.15%
Lemon Tree Hotels Ltd.
58.85
-0.45 (-0.76%)
LowHigh
58.5559.70
89.30 11 Mar 2019 34.10%
Apar Industries Ltd.
466.05
21.60 (4.86%)
LowHigh
440.65489.00
702.30 18 Apr 2019 33.64%
Bank of India
73.15
-0.45 (-0.61%)
LowHigh
72.8574.85
110.15 08 Jan 2019 33.59%
Just Dial Ltd.
547.85
-15.55 (-2.76%)
LowHigh
544.10562.00
824.80 09 Jul 2019 33.58%
GAIL (India) Ltd.
121.95
-2.55 (-2.05%)
LowHigh
121.40124.50
183.25 02 Apr 2019 33.45%
India Cements Ltd.
77.95
0.05 (0.06%)
LowHigh
77.3580.50
116.95 24 May 2019 33.35%
Network 18 Media & I..
27.75
2.00 (7.77%)
LowHigh
25.5030.50
41.60 31 Dec 2018 33.29%
Rain Industries Ltd.
102.30
-0.15 (-0.15%)
LowHigh
101.10105.50
153.25 26 Nov 2018 33.25%
IFB Industries Ltd.
668.85
-9.00 (-1.33%)
LowHigh
661.30684.20
999.90 15 Mar 2019 33.11%
Uflex Ltd.
199.65
-1.05 (-0.52%)
LowHigh
199.05202.20
297.00 04 Dec 2018 32.78%
TVS Srichakra Ltd.
1789.35
-22.25 (-1.23%)
LowHigh
1785.001824.00
2650.00 21 Dec 2018 32.48%
Sobha Ltd.
397.05
-1.35 (-0.34%)
LowHigh
392.65401.70
588.00 12 Jun 2019 32.47%
Apollo Tyres Ltd.
165.45
-2.20 (-1.31%)
LowHigh
164.80169.50
244.85 20 Dec 2018 32.43%
Mahindra & Mahindra ..
551.80
-8.65 (-1.54%)
LowHigh
550.20562.65
814.00 31 Dec 2018 32.21%
Mahindra & Mahindra ..
328.60
-0.70 (-0.21%)
LowHigh
326.10333.30
484.00 28 Dec 2018 32.11%
HFCL Ltd.
17.20
-0.10 (-0.58%)
LowHigh
17.1017.40
25.30 11 Jan 2019 32.02%
Zee Entertainment En..
345.15
38.15 (12.43%)
LowHigh
320.20364.00
506.90 17 Dec 2018 31.91%
Motherson Sumi Syste..
122.30
-10.00 (-7.56%)
LowHigh
121.40132.20
179.10 18 Dec 2018 31.71%
Mahindra Logistics L..
394.70
0.15 (0.04%)
LowHigh
392.10397.70
577.80 15 Apr 2019 31.69%
Tamil Nadu Newsprint..
180.15
-0.50 (-0.28%)
LowHigh
178.10182.40
263.50 18 Dec 2018 31.63%
DB Corp Ltd.
140.35
-1.40 (-0.99%)
LowHigh
140.00143.00
205.15 14 Mar 2019 31.59%
Radico Khaitan Ltd.
307.20
0.95 (0.31%)
LowHigh
304.00312.00
449.00 06 Feb 2019 31.58%
Gujarat Alkalies & C..
407.10
0.85 (0.21%)
LowHigh
403.00418.00
595.00 27 May 2019 31.58%
Bank of Baroda
98.60
-0.30 (-0.30%)
LowHigh
98.35100.50
144.00 27 May 2019 31.53%
Tata Steel Ltd.
385.10
-13.60 (-3.41%)
LowHigh
383.25399.15
561.65 30 Apr 2019 31.43%
Exide Industries Ltd.
187.75
-0.95 (-0.50%)
LowHigh
186.80191.35
273.80 20 Dec 2018 31.43%
Tata Motors Ltd.
164.15
-3.25 (-1.94%)
LowHigh
163.00170.10
239.35 18 Apr 2019 31.42%
CCL Products India L..
211.10
3.85 (1.86%)
LowHigh
207.50212.00
306.90 12 Mar 2019 31.22%
EIH Ltd.
147.90
-1.50 (-1.00%)
LowHigh
147.05149.60
214.80 01 Apr 2019 31.15%
Cadila Healthcare Ltd.
254.40
4.95 (1.98%)
LowHigh
247.70255.90
369.00 30 Nov 2018 31.06%
Ceat Ltd.
948.55
-13.95 (-1.45%)
LowHigh
940.00974.00
1372.85 20 Dec 2018 30.91%
Star Cement Ltd.
96.95
-0.65 (-0.67%)
LowHigh
96.3598.00
140.00 06 Jun 2019 30.75%
Firstsource Solution..
40.20
-0.95 (-2.31%)
LowHigh
40.1041.65
57.85 28 May 2019 30.51%
Indian Overseas Bank
10.95
0.20 (1.86%)
LowHigh
10.5511.35
15.75 12 Mar 2019 30.48%
IDFC Ltd.
33.50
-0.50 (-1.47%)
LowHigh
33.3534.35
48.10 28 Mar 2019 30.35%
Emami Ltd.
313.05
-7.10 (-2.22%)
LowHigh
312.25322.95
447.80 27 Nov 2018 30.09%
Shilpa Medicare Ltd.
304.15
6.05 (2.03%)
LowHigh
296.00312.60
435.05 23 Apr 2019 30.09%
Delta Corp Ltd.
194.45
-3.15 (-1.59%)
LowHigh
193.25201.00
277.65 02 Apr 2019 29.97%
Jindal Stainless (Hi..
71.10
-1.20 (-1.66%)
LowHigh
70.5573.65
101.45 01 Apr 2019 29.92%
The New India Assura..
153.50
5.45 (3.68%)
LowHigh
146.95155.45
219.00 12 Mar 2019 29.91%
Zensar Technologies ..
190.20
2.55 (1.36%)
LowHigh
183.70191.75
271.35 25 Jun 2019 29.91%
Finolex Cables Ltd.
356.15
-0.85 (-0.24%)
LowHigh
354.05360.00
507.85 19 Mar 2019 29.87%
LIC Housing Finance ..
412.75
-5.10 (-1.22%)
LowHigh
412.00422.25
587.00 09 Jul 2019 29.68%
Bharat Heavy Electri..
55.45
-0.35 (-0.63%)
LowHigh
54.4557.10
78.85 12 Apr 2019 29.68%
United Bank of India
9.30
0.05 (0.54%)
LowHigh
9.009.50
13.20 01 Jan 2019 29.55%
Maharashtra Seamless..
377.35
-1.75 (-0.46%)
LowHigh
375.10379.85
531.50 17 Dec 2018 29.00%
JK Lakshmi Cement Ltd.
281.50
-1.20 (-0.42%)
LowHigh
280.00285.35
395.95 28 May 2019 28.91%
Suprajit Engineering..
177.05
2.45 (1.40%)
LowHigh
171.10179.00
249.00 02 Apr 2019 28.90%
Jindal Steel & Power..
136.10
-4.05 (-2.89%)
LowHigh
135.20140.50
191.20 16 Apr 2019 28.82%
Meghmani Organics Ltd.
52.15
-0.25 (-0.48%)
LowHigh
51.8553.45
73.15 29 May 2019 28.71%
Sunteck Realty Ltd.
380.25
-5.25 (-1.36%)
LowHigh
376.00388.45
533.35 04 Jun 2019 28.71%
MindTree Ltd.
710.15
-6.10 (-0.85%)
LowHigh
708.00722.25
995.00 25 Apr 2019 28.63%
Shriram City Union F..
1333.35
-12.25 (-0.91%)
LowHigh
1330.001348.65
1864.45 29 Mar 2019 28.49%
Rashtriya Chemicals ..
49.05
-1.50 (-2.97%)
LowHigh
48.9050.80
68.35 20 Dec 2018 28.24%
JSW Holdings Ltd.
2256.20
9.30 (0.41%)
LowHigh
2210.002260.00
3131.85 03 May 2019 27.96%
Bharti Infratel Ltd.
241.90
1.00 (0.42%)
LowHigh
231.30245.65
335.00 19 Mar 2019 27.79%
Hero MotoCorp Ltd.
2443.45
-27.05 (-1.09%)
LowHigh
2436.552499.90
3380.00 20 Dec 2018 27.71%
Coal India Ltd.
196.60
-6.45 (-3.18%)
LowHigh
195.80203.65
271.45 06 Jun 2019 27.57%
Strides Pharma Scien..
400.60
0.55 (0.14%)
LowHigh
395.30403.90
551.40 22 Jan 2019 27.35%
Carborundum Universa..
305.65
-0.85 (-0.28%)
LowHigh
305.00314.45
418.85 01 Apr 2019 27.03%
DCB Bank Ltd.
178.75
1.90 (1.07%)
LowHigh
176.00181.55
244.65 07 Jun 2019 26.94%
Ashok Leyland Ltd.
82.50
-0.50 (-0.60%)
LowHigh
82.1584.20
112.65 30 Nov 2018 26.76%
Oil And Natural Gas ..
131.15
-2.55 (-1.91%)
LowHigh
130.60134.50
178.90 22 May 2019 26.69%
Canara Bank
221.85
-0.65 (-0.29%)
LowHigh
220.85226.55
302.10 28 Mar 2019 26.56%
Hindustan Copper Ltd.
38.95
-2.55 (-6.14%)
LowHigh
38.5041.55
53.00 31 Dec 2018 26.51%
Hindustan Zinc Ltd.
214.70
1.10 (0.51%)
LowHigh
210.00215.80
291.65 05 Apr 2019 26.38%
Sun TV Network Ltd.
479.75
-18.40 (-3.69%)
LowHigh
473.80516.90
650.70 02 Apr 2019 26.27%
InterGlobe Aviation ..
1400.20
-26.45 (-1.85%)
LowHigh
1385.001443.05
1898.85 30 Sep 2019 26.26%
GE Power India Ltd.
693.10
-14.55 (-2.06%)
LowHigh
685.95711.30
938.00 06 May 2019 26.11%
TV Today Network Ltd.
294.30
4.95 (1.71%)
LowHigh
291.00297.50
397.50 13 Dec 2018 25.96%
GHCL Ltd.
206.10
1.05 (0.51%)
LowHigh
204.25207.90
277.45 27 May 2019 25.72%