Price Live Stock screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
---|---|---|---|---|---|
Adani Total Gas Ltd. |
760.70
-35.70
(-4.48%)
|
L
 -4.5%
H
756.6
806.7
|
4000.00 | 23 Jan 2023 | 80.98% |
Adani Transmission L.. |
850.10
-41.65
(-4.67%)
|
L
 -4.7%
H
847.2
898.4
|
4236.75 | 16 Sep 2022 | 79.94% |
Brightcom Group Ltd. |
16.20
-0.10
(-0.61%)
|
L
 -0.6%
H
16.1
16.5
|
69.80 | 31 May 2022 | 76.79% |
Gland Pharma Ltd. |
929.25
5.10
(0.55%)
|
L
 0.6%
H
912.1
932
|
2977.00 | 30 May 2022 | 68.79% |
Piramal Enterprises .. |
771.30
1.80
(0.23%)
|
L
 0.2%
H
762
774
|
2084.10 | 26 Aug 2022 | 62.99% |
Adani Green Energy L.. |
963.35
-7.30
(-0.75%)
|
L
 -0.8%
H
960
982
|
2572.00 | 23 Aug 2022 | 62.54% |
Tata Teleservices (M.. |
61.20
-0.15
(-0.24%)
|
L
 -0.2%
H
61.0
62
|
149.00 | 02 Sep 2022 | 58.93% |
FSN E-Commerce Ventu.. |
126.30
-0.75
(-0.59%)
|
L
 -0.6%
H
125
127.8
|
257.17 | 01 Jun 2022 | 50.89% |
Tanla Platforms Ltd. |
728.85
0.40
(0.05%)
|
L
 0.1%
H
719.6
738
|
1448.95 | 03 Jun 2022 | 49.70% |
Polyplex Corporation.. |
1366.35
19.60
(1.46%)
|
L
 1.5%
H
1340
1384.7
|
2670.00 | 03 Jun 2022 | 48.83% |
Uflex Ltd. |
415.70
1.40
(0.34%)
|
L
 0.3%
H
413.3
420.4
|
811.00 | 26 Aug 2022 | 48.74% |
Deepak Fertilisers &.. |
545.95
1.85
(0.34%)
|
L
 0.3%
H
541.4
549.2
|
1062.00 | 21 Oct 2022 | 48.59% |
Shilpa Medicare Ltd. |
237.55
-7.00
(-2.86%)
|
L
 -2.9%
H
233.1
238.9
|
459.95 | 30 May 2022 | 48.35% |
Mangalore Refinery A.. |
66.45
-1.00
(-1.48%)
|
L
 -1.5%
H
66
68.4
|
127.65 | 08 Jun 2022 | 47.94% |
Delhivery Ltd. |
371.65
8.10
(2.23%)
|
L
 2.2%
H
361.3
373.5
|
708.00 | 21 Jul 2022 | 47.51% |
Adani Wilmar Ltd. |
450.40
-1.65
(-0.37%)
|
L
 -0.4%
H
447.3
457.9
|
841.70 | 23 Sep 2022 | 46.49% |
Quess Corp Ltd. |
394.35
12.65
(3.31%)
|
L
 3.3%
H
379.5
396.2
|
724.90 | 01 Jun 2022 | 45.60% |
Alok Industries Ltd. |
12.65
-0.10
(-0.78%)
|
L
 -0.8%
H
12.6
12.9
|
23.25 | 03 Jun 2022 | 45.59% |
Sunteck Realty Ltd. |
294.20
2.95
(1.01%)
|
L
 1.0%
H
291
295.7
|
539.00 | 20 Jul 2022 | 45.42% |
Aditya Birla Fashion.. |
197.05
-2.00
(-1.00%)
|
L
 -1%
H
195.9
200.9
|
359.50 | 01 Nov 2022 | 45.19% |
Aarti Industries Ltd. |
511.20
5.10
(1.01%)
|
L
 1.0%
H
505.2
512
|
924.40 | 14 Sep 2022 | 44.70% |
Laurus Labs Ltd. |
334.85
1.45
(0.43%)
|
L
 0.4%
H
330
335.9
|
605.50 | 18 Aug 2022 | 44.70% |
Rajesh Exports Ltd. |
572.05
10.45
(1.86%)
|
L
 1.9%
H
557.1
577.5
|
1029.70 | 06 Feb 2023 | 44.44% |
Balaji Amines Ltd. |
2158.75
3.50
(0.16%)
|
L
 0.2%
H
2140
2185.8
|
3844.00 | 15 Sep 2022 | 43.84% |
Campus Activewear Ltd. |
359.95
4.80
(1.35%)
|
L
 1.4%
H
355.6
363.9
|
639.30 | 19 Oct 2022 | 43.70% |
Johnson Controls-Hit.. |
1039.90
0.10
(0.01%)
|
L
 0.0%
H
1035
1055
|
1837.15 | 31 May 2022 | 43.40% |
Aavas Financiers Ltd. |
1368.40
-35.35
(-2.52%)
|
L
 -2.5%
H
1362
1414
|
2411.40 | 01 Aug 2022 | 43.25% |
TCNS Clothing Co. Ltd. |
416.85
4.30
(1.04%)
|
L
 1.0%
H
411.1
418.3
|
729.85 | 09 Sep 2022 | 42.89% |
TeamLease Services L.. |
2241.00
12.10
(0.54%)
|
L
 0.5%
H
2208.1
2249.0
|
3812.05 | 27 Jul 2022 | 41.21% |
V-Mart Retail Ltd. |
2034.90
-8.10
(-0.40%)
|
L
 -0.4%
H
2027.1
2050.0
|
3433.45 | 30 May 2022 | 40.73% |
Thyrocare Technologi.. |
457.30
-0.80
(-0.17%)
|
L
 -0.2%
H
455.3
463
|
768.25 | 22 Dec 2022 | 40.48% |
Sheela Foam Ltd. |
1020.35
20.60
(2.06%)
|
L
 2.1%
H
996.2
1033.5
|
1711.50 | 05 Sep 2022 | 40.38% |
Adani Power Ltd. |
258.05
-1.10
(-0.42%)
|
L
 -0.4%
H
257
263.8
|
432.50 | 22 Aug 2022 | 40.34% |
Swan Energy Ltd. |
229.25
-0.40
(-0.17%)
|
L
 -0.2%
H
227.9
232.2
|
379.00 | 23 Jan 2023 | 39.51% |
Adani Enterprises Ltd. |
2544.35
6.90
(0.27%)
|
L
 0.3%
H
2535.2
2600.0
|
4190.00 | 21 Dec 2022 | 39.28% |
Wockhardt Ltd. |
172.20
0.55
(0.32%)
|
L
 0.3%
H
171.2
173.5
|
282.55 | 08 Sep 2022 | 39.06% |
Fine Organic Industr.. |
4472.95
11.00
(0.25%)
|
L
 0.3%
H
4450
4526.9
|
7328.75 | 14 Sep 2022 | 38.97% |
India Cements Ltd. |
187.85
2.85
(1.54%)
|
L
 1.5%
H
184.8
188.4
|
298.95 | 20 Sep 2022 | 37.16% |
YES Bank Ltd. |
15.60
0.10
(0.65%)
|
L
 0.7%
H
15.5
15.7
|
24.75 | 14 Dec 2022 | 36.97% |
Privi Speciality Che.. |
1100.15
2.90
(0.26%)
|
L
 0.3%
H
1100
1116.9
|
1745.00 | 19 Sep 2022 | 36.95% |
Blue Dart Express Ltd. |
6093.10
4.95
(0.08%)
|
L
 0.1%
H
6011.3
6110
|
9640.00 | 04 Oct 2022 | 36.79% |
Shree Renuka Sugars .. |
43.50
0.10
(0.23%)
|
L
 0.2%
H
43.4
44.5
|
68.75 | 11 Oct 2022 | 36.73% |
Crompton Greaves Con.. |
271.85
-3.20
(-1.16%)
|
L
 -1.2%
H
269.8
275.2
|
429.00 | 13 Sep 2022 | 36.63% |
PVR INOX Ltd. |
1404.45
43.15
(3.17%)
|
L
 3.2%
H
1352.6
1407.5
|
2214.85 | 04 Aug 2022 | 36.59% |
Central Bank of India |
26.65
0.20
(0.76%)
|
L
 0.8%
H
26.4
26.9
|
41.80 | 14 Dec 2022 | 36.24% |
Mahindra Logistics L.. |
361.80
-2.95
(-0.81%)
|
L
 -0.8%
H
358.1
367.2
|
567.00 | 23 Sep 2022 | 36.19% |
Easy Trip Planners L.. |
46.95
0.25
(0.54%)
|
L
 0.5%
H
46.6
47.4
|
73.50 | 24 Nov 2022 | 36.12% |
ACC Ltd. |
1785.00
6.85
(0.39%)
|
L
 0.4%
H
1773.6
1810
|
2785.00 | 14 Sep 2022 | 35.91% |
Laxmi Organic Indust.. |
255.70
-1.10
(-0.43%)
|
L
 -0.4%
H
255.1
258.4
|
395.80 | 15 Sep 2022 | 35.40% |
TTK Prestige Ltd. |
687.75
-11.90
(-1.70%)
|
L
 -1.7%
H
682.9
698
|
1049.90 | 13 Sep 2022 | 34.49% |
Trident Ltd. |
32.30
-0.25
(-0.77%)
|
L
 -0.8%
H
32.1
33.0
|
49.30 | 31 May 2022 | 34.48% |
Asahi India Glass Ltd. |
456.80
-2.90
(-0.63%)
|
L
 -0.6%
H
454.8
464.3
|
694.00 | 09 Sep 2022 | 34.18% |
Gujarat Alkalies & C.. |
653.75
-1.30
(-0.20%)
|
L
 -0.2%
H
652.3
662.6
|
988.55 | 07 Sep 2022 | 33.87% |
Ipca Laboratories Ltd. |
684.45
2.75
(0.40%)
|
L
 0.4%
H
677.6
685.9
|
1034.30 | 05 Aug 2022 | 33.82% |
Indian Overseas Bank |
24.30
0.60
(2.53%)
|
L
 2.5%
H
23.6
24.5
|
36.70 | 16 Dec 2022 | 33.79% |
MMTC Ltd. |
30.40
0.70
(2.36%)
|
L
 2.4%
H
29.7
31.0
|
45.90 | 30 Aug 2022 | 33.77% |
Hikal Ltd. |
284.00
-3.45
(-1.20%)
|
L
 -1.2%
H
283.1
292.2
|
427.80 | 03 Jan 2023 | 33.61% |
Zee Entertainment En.. |
190.80
11.95
(6.68%)
|
L
 6.7%
H
175.6
192.9
|
287.00 | 06 Oct 2022 | 33.52% |
Jubilant Ingrevia Ltd. |
398.40
12.60
(3.27%)
|
L
 3.3%
H
384.6
400
|
592.60 | 11 Nov 2022 | 32.77% |
Sobha Ltd. |
506.65
-3.60
(-0.71%)
|
L
 -0.7%
H
505.2
516.4
|
750.85 | 09 Sep 2022 | 32.52% |
Affle (India) Ltd. |
924.95
-13.00
(-1.39%)
|
L
 -1.4%
H
916.1
941.7
|
1369.00 | 26 Aug 2022 | 32.44% |
Indus Towers Ltd. |
156.65
9.00
(6.10%)
|
L
 6.1%
H
147.1
157.7
|
230.90 | 18 Jul 2022 | 32.16% |
Saregama India Ltd. |
305.30
-2.40
(-0.78%)
|
L
 -0.8%
H
303.3
312
|
449.50 | 30 Aug 2022 | 32.08% |
City Union Bank Ltd. |
139.40
1.95
(1.42%)
|
L
 1.4%
H
137.5
140.5
|
205.00 | 15 Dec 2022 | 32.00% |
Star Health and Alli.. |
534.85
-48.90
(-8.38%)
|
L
 -8.4%
H
531.4
572.3
|
780.00 | 06 Sep 2022 | 31.43% |
GMM Pfaudler Ltd. |
1447.95
-25.85
(-1.75%)
|
L
 -1.8%
H
1434.5
1547.5
|
2110.00 | 06 Sep 2022 | 31.38% |
Sun Pharma Advanced .. |
182.45
1.75
(0.97%)
|
L
 1.0%
H
181.2
184.5
|
265.85 | 09 Nov 2022 | 31.37% |
Patanjali Foods Ltd. |
1027.10
-6.40
(-0.62%)
|
L
 -0.6%
H
1013
1035.9
|
1495.00 | 22 Sep 2022 | 31.30% |
Home First Finance C.. |
692.65
0.25
(0.04%)
|
L
 0.0%
H
689.7
698.5
|
1004.55 | 16 Aug 2022 | 31.05% |
Rossari Biotech Ltd. |
726.20
1.45
(0.20%)
|
L
 0.2%
H
720.6
737.8
|
1052.85 | 15 Sep 2022 | 31.03% |
Page Industries Ltd. |
37501.30
-3619.45
(-8.80%)
|
L
 -8.8%
H
34952.7
37867
|
54349.10 | 21 Oct 2022 | 31.00% |
Nuvoco Vistas Corpor.. |
328.10
-6.55
(-1.96%)
|
L
 -2.0%
H
327
336.0
|
475.00 | 20 Sep 2022 | 30.93% |
Aditya Birla Sun Lif.. |
347.50
2.65
(0.77%)
|
L
 0.8%
H
344.6
354.0
|
503.00 | 12 Sep 2022 | 30.91% |
Vodafone Idea Ltd. |
7.05
0.05
(0.71%)
|
L
 0.7%
H
7
7.2
|
10.20 | 31 May 2022 | 30.88% |
Atul Ltd. |
6792.75
156.85
(2.36%)
|
L
 2.4%
H
6623.4
6830
|
9812.90 | 13 Sep 2022 | 30.78% |
Gujarat Ambuja Expor.. |
245.15
0.30
(0.12%)
|
L
 0.1%
H
244.3
246.3
|
354.00 | 03 Jun 2022 | 30.75% |
UCO Bank |
26.45
0.20
(0.76%)
|
L
 0.8%
H
26.2
26.6
|
38.15 | 16 Dec 2022 | 30.67% |
JSW Energy Ltd. |
255.90
-2.80
(-1.08%)
|
L
 -1.1%
H
254.3
261.5
|
369.00 | 05 Sep 2022 | 30.65% |
Tata Elxsi Ltd. |
7467.10
206.10
(2.84%)
|
L
 2.8%
H
7288.1
7549
|
10760.00 | 17 Aug 2022 | 30.60% |
Symphony Ltd. |
847.00
-9.90
(-1.16%)
|
L
 -1.2%
H
845.1
869.0
|
1219.00 | 01 Mar 2023 | 30.52% |
Biocon Ltd. |
239.45
-0.40
(-0.17%)
|
L
 -0.2%
H
236.7
241.8
|
344.00 | 10 Jun 2022 | 30.39% |
Aptus Value Housing .. |
256.40
-6.25
(-2.38%)
|
L
 -2.4%
H
255.4
262.9
|
368.00 | 09 Sep 2022 | 30.33% |
Cochin Shipyard Ltd. |
479.20
6.25
(1.32%)
|
L
 1.3%
H
470
482
|
687.00 | 05 Dec 2022 | 30.25% |
Graphite India Ltd. |
327.30
0.65
(0.20%)
|
L
 0.2%
H
325
331.2
|
467.00 | 03 Jun 2022 | 29.91% |
C.E. Info Systems Ltd. |
1084.10
19.30
(1.81%)
|
L
 1.8%
H
1067.7
1110
|
1542.20 | 07 Jul 2022 | 29.70% |
Rashtriya Chemicals .. |
102.00
|
L
102
H
101.7
102.7
|
144.85 | 15 Dec 2022 | 29.58% |
Mastek Ltd. |
1990.30
75.35
(3.93%)
|
L
 3.9%
H
1918
2015.0
|
2820.00 | 01 Jun 2022 | 29.42% |
BASF India Ltd. |
2490.45
3.85
(0.15%)
|
L
 0.2%
H
2464
2500.0
|
3526.10 | 25 Aug 2022 | 29.37% |
Schaeffler India Ltd. |
2818.15
1.70
(0.06%)
|
L
 0.1%
H
2803.5
2827.8
|
3969.85 | 15 Sep 2022 | 29.01% |
Ambuja Cements Ltd. |
424.55
5.35
(1.28%)
|
L
 1.3%
H
417.5
425.7
|
598.00 | 09 Dec 2022 | 29.01% |
Rallis India Ltd. |
192.40
1.95
(1.02%)
|
L
 1.0%
H
189.6
193.5
|
270.90 | 15 Dec 2022 | 28.98% |
Vaibhav Global Ltd. |
298.20
0.20
(0.07%)
|
L
 0.1%
H
296.3
300
|
418.00 | 08 Sep 2022 | 28.66% |
HFCL Ltd. |
63.35
-0.05
(-0.08%)
|
L
 -0.1%
H
63
64.4
|
88.80 | 09 Dec 2022 | 28.66% |
Indiabulls Real Esta.. |
67.55
2.70
(4.16%)
|
L
 4.2%
H
64.8
68.2
|
94.50 | 06 Sep 2022 | 28.52% |
Indiabulls Housing F.. |
113.55
2.00
(1.79%)
|
L
 1.8%
H
111.7
116.2
|
158.65 | 21 Dec 2022 | 28.43% |
Metropolis Healthcar.. |
1284.80
30.85
(2.46%)
|
L
 2.5%
H
1253.2
1289.9
|
1791.20 | 02 Nov 2022 | 28.27% |
Life Insurance Corpo.. |
604.30
0.70
(0.12%)
|
L
 0.1%
H
603.1
610.2
|
841.40 | 30 May 2022 | 28.18% |
Avanti Feeds Ltd. |
380.20
4.80
(1.28%)
|
L
 1.3%
H
375.1
382.4
|
527.85 | 16 Sep 2022 | 27.97% |
Bank of India |
74.55
2.05
(2.83%)
|
L
 2.8%
H
72.6
75
|
103.50 | 15 Dec 2022 | 27.97% |
Alembic Pharmaceutic.. |
546.40
-8.85
(-1.59%)
|
L
 -1.6%
H
545
565.1
|
757.85 | 27 Jun 2022 | 27.90% |
Infibeam Avenues Ltd. |
14.70
0.05
(0.34%)
|
L
 0.3%
H
14.5
15.4
|
20.35 | 14 Dec 2022 | 27.76% |
Borosil Renewables L.. |
513.55
29.95
(6.19%)
|
L
 6.2%
H
484.7
516.9
|
710.00 | 03 Jun 2022 | 27.67% |
PNB Housing Finance .. |
473.80
13.30
(2.89%)
|
L
 2.9%
H
462
475.5
|
654.80 | 09 Mar 2023 | 27.64% |
Sundaram Clayton Ltd. |
4201.00
44.45
(1.07%)
|
L
 1.1%
H
4130.5
4217
|
5800.00 | 15 Nov 2022 | 27.57% |
Clean Science & Tech.. |
1434.25
-13.35
(-0.92%)
|
L
 -0.9%
H
1430
1457.5
|
1980.00 | 15 Sep 2022 | 27.56% |
TV18 Broadcast Ltd. |
34.25
-0.15
(-0.44%)
|
L
 -0.4%
H
33.9
35.3
|
47.25 | 09 Jun 2022 | 27.51% |
Varroc Engineering L.. |
297.25
-2.05
(-0.68%)
|
L
 -0.7%
H
296
305.0
|
409.80 | 15 Sep 2022 | 27.46% |
Nippon Life India As.. |
236.70
5.60
(2.42%)
|
L
 2.4%
H
231.1
237.2
|
326.10 | 16 Aug 2022 | 27.41% |
Union Bank of India |
70.00
0.70
(1.01%)
|
L
 1.0%
H
69.5
70.5
|
96.40 | 14 Dec 2022 | 27.39% |
Granules India Ltd. |
276.85
3.80
(1.39%)
|
L
 1.4%
H
272.4
277.9
|
381.00 | 03 Nov 2022 | 27.34% |
Bayer Cropscience Ltd. |
4125.00
5.75
(0.14%)
|
L
 0.1%
H
4100.0
4139.0
|
5667.75 | 05 Aug 2022 | 27.22% |
Network 18 Media & I.. |
60.20
-0.15
(-0.25%)
|
L
 -0.3%
H
60
62
|
82.55 | 09 Jun 2022 | 27.07% |
Rain Industries Ltd. |
150.50
3.10
(2.10%)
|
L
 2.1%
H
147.1
151.6
|
206.35 | 05 Sep 2022 | 27.07% |
Punjab & Sind Bank |
32.65
1.70
(5.49%)
|
L
 5.5%
H
31
33.0
|
44.75 | 15 Dec 2022 | 27.04% |
MphasiS Ltd. |
1974.70
40.80
(2.11%)
|
L
 2.1%
H
1944
1992.5
|
2700.00 | 03 Jun 2022 | 26.86% |
ICICI Prudential Lif.. |
445.95
7.70
(1.76%)
|
L
 1.8%
H
437.5
447.8
|
608.75 | 02 Sep 2022 | 26.74% |
EID Parry (India) Ltd. |
492.95
-2.85
(-0.57%)
|
L
 -0.6%
H
491.4
499.0
|
670.00 | 20 Oct 2022 | 26.43% |
Adani Ports & Specia.. |
726.85
2.35
(0.32%)
|
L
 0.3%
H
720.6
730.4
|
987.85 | 20 Sep 2022 | 26.42% |
Sumitomo Chemical In.. |
398.35
5.30
(1.35%)
|
L
 1.4%
H
392
399
|
540.80 | 27 Oct 2022 | 26.34% |
Dr. Lal Pathlabs Ltd. |
2025.95
0.40
(0.02%)
|
L
 0.0%
H
2020
2073.6
|
2750.00 | 28 Sep 2022 | 26.33% |
Galaxy Surfactants L.. |
2540.20
22.55
(0.90%)
|
L
 0.9%
H
2480
2551.4
|
3447.55 | 07 Sep 2022 | 26.32% |
Heidelberg Cement In.. |
171.65
1.65
(0.97%)
|
L
 1.0%
H
170.1
173.0
|
232.95 | 20 Sep 2022 | 26.31% |
Mahindra Lifespace D.. |
406.25
7.00
(1.75%)
|
L
 1.8%
H
395.1
407.8
|
550.75 | 12 Sep 2022 | 26.24% |
IFB Industries Ltd. |
834.45
15.45
(1.89%)
|
L
 1.9%
H
818
840.5
|
1129.95 | 22 Nov 2022 | 26.15% |
Jubilant Foodworks L.. |
483.65
-5.50
(-1.12%)
|
L
 -1.1%
H
483
489.4
|
652.35 | 06 Oct 2022 | 25.86% |
JK Paper Ltd. |
336.30
8.90
(2.72%)
|
L
 2.7%
H
328.2
337.7
|
453.20 | 21 Dec 2022 | 25.79% |
Gujarat Narmada Vall.. |
593.65
-10.05
(-1.66%)
|
L
 -1.7%
H
590.1
605.7
|
798.50 | 18 Aug 2022 | 25.65% |
HLE Glasscoat Ltd. |
606.65
6.15
(1.02%)
|
L
 1.0%
H
600.5
616.2
|
815.00 | 05 Sep 2022 | 25.56% |
Motilal Oswal Financ.. |
631.90
-3.60
(-0.57%)
|
L
 -0.6%
H
628.1
640
|
848.60 | 08 Jun 2022 | 25.54% |
Vinati Organics Ltd. |
1774.70
0.05
(0.00%)
|
L
1774.7
H
1763
1791.9
|
2377.00 | 12 Sep 2022 | 25.34% |
NOCIL Ltd. |
221.15
0.90
(0.41%)
|
L
 0.4%
H
220.4
222.9
|
294.90 | 12 Sep 2022 | 25.01% |
Whirlpool of India L.. |
1436.50
10.35
(0.73%)
|
L
 0.7%
H
1412.7
1445
|
1905.00 | 17 Aug 2022 | 24.59% |
Eureka Forbes Ltd. |
406.50
32.85
(8.79%)
|
L
 8.8%
H
376.8
420
|
537.05 | 18 Jan 2023 | 24.31% |
UTI Asset Management.. |
687.70
19.80
(2.96%)
|
L
 3.0%
H
664.9
691
|
908.00 | 19 Dec 2022 | 24.26% |
TCI Express Ltd. |
1527.55
-23.35
(-1.51%)
|
L
 -1.5%
H
1509.2
1558.7
|
2013.00 | 20 Sep 2022 | 24.12% |
Avenue Supermarts Ltd. |
3501.75
66.40
(1.93%)
|
L
 1.9%
H
3442.1
3512
|
4609.00 | 02 Sep 2022 | 24.02% |
Amber Enterprises In.. |
2123.60
-5.80
(-0.27%)
|
L
 -0.3%
H
2113.2
2175
|
2794.00 | 31 May 2022 | 23.99% |
JK Lakshmi Cement Ltd. |
683.05
-8.25
(-1.19%)
|
L
 -1.2%
H
680
701.5
|
896.90 | 14 Dec 2022 | 23.84% |
Angel One Ltd. |
1277.80
44.25
(3.59%)
|
L
 3.6%
H
1235.1
1284.4
|
1674.00 | 14 Oct 2022 | 23.67% |
DCM Shriram Ltd. |
855.85
-4.50
(-0.52%)
|
L
 -0.5%
H
851
872
|
1121.00 | 15 Sep 2022 | 23.65% |
Voltas Ltd. |
814.55
2.30
(0.28%)
|
L
 0.3%
H
809.2
818.0
|
1064.95 | 20 Jul 2022 | 23.51% |
Godrej Agrovet Ltd. |
426.60
-0.30
(-0.07%)
|
L
 -0.1%
H
425.4
429
|
557.70 | 13 Sep 2022 | 23.51% |
Supreme Petrochem Ltd. |
360.35
-2.15
(-0.59%)
|
L
 -0.6%
H
357.6
367.6
|
470.98 | 13 Jul 2022 | 23.49% |
Kansai Nerolac Paint.. |
410.30
0.15
(0.04%)
|
L
 0.0%
H
409.3
412.7
|
535.90 | 03 Aug 2022 | 23.44% |
Jamna Auto Industrie.. |
103.85
3.05
(3.03%)
|
L
 3.0%
H
100.8
105.3
|
135.50 | 04 Jul 2022 | 23.36% |
RHI Magnesita India .. |
684.35
-0.55
(-0.08%)
|
L
 -0.1%
H
680.4
693.5
|
892.90 | 06 Jan 2023 | 23.36% |
Emami Ltd. |
401.75
18.20
(4.75%)
|
L
 4.8%
H
377
408.3
|
524.00 | 26 Sep 2022 | 23.33% |
Alkyl Amines Chemica.. |
2478.60
-7.95
(-0.32%)
|
L
 -0.3%
H
2470.1
2499.7
|
3226.25 | 02 Aug 2022 | 23.17% |
Sterling and Wilson .. |
278.65
-0.20
(-0.07%)
|
L
 -0.1%
H
278.1
281.5
|
362.05 | 23 Sep 2022 | 23.04% |
Chambal Fertilisers .. |
286.60
1.60
(0.56%)
|
L
 0.6%
H
282.2
287.7
|
370.80 | 03 Jun 2022 | 22.71% |
NMDC Ltd. |
106.50
2.20
(2.11%)
|
L
 2.1%
H
104.4
106.9
|
137.45 | 11 Oct 2022 | 22.52% |
G R Infraprojects Ltd. |
1135.60
-8.20
(-0.72%)
|
L
 -0.7%
H
1125.6
1154.1
|
1464.90 | 03 Jun 2022 | 22.48% |
Hatsun Agro Products.. |
889.10
3.60
(0.41%)
|
L
 0.4%
H
876.4
900.8
|
1145.95 | 22 Aug 2022 | 22.41% |
Tata Investment Corp.. |
2237.85
16.80
(0.76%)
|
L
 0.8%
H
2216.1
2255.9
|
2883.40 | 15 Sep 2022 | 22.39% |
Max Financial Servic.. |
687.00
11.55
(1.71%)
|
L
 1.7%
H
676.2
689
|
885.00 | 01 Aug 2022 | 22.37% |
Bandhan Bank Ltd. |
260.90
-3.30
(-1.25%)
|
L
 -1.3%
H
260.1
264.4
|
335.50 | 10 Jun 2022 | 22.24% |
Bajaj Finserv Ltd. |
1439.15
11.80
(0.83%)
|
L
 0.8%
H
1431
1446.3
|
1844.00 | 13 Sep 2022 | 21.95% |
Restaurant Brands As.. |
107.60
1.85
(1.75%)
|
L
 1.8%
H
105.5
108.8
|
137.80 | 24 Aug 2022 | 21.92% |
Gillette India Ltd. |
4397.50
115.60
(2.70%)
|
L
 2.7%
H
4296
4408
|
5624.95 | 22 Aug 2022 | 21.82% |
Happiest Minds Techn.. |
888.45
6.55
(0.74%)
|
L
 0.7%
H
880.6
898.6
|
1136.00 | 19 Aug 2022 | 21.79% |
Mas Financial Servic.. |
734.55
3.00
(0.41%)
|
L
 0.4%
H
725.2
738.9
|
937.95 | 07 Nov 2022 | 21.69% |
Sun TV Network Ltd. |
445.50
4.80
(1.09%)
|
L
 1.1%
H
439.1
451.1
|
568.50 | 10 Nov 2022 | 21.64% |
RBL Bank Ltd. |
148.35
1.30
(0.88%)
|
L
 0.9%
H
146.5
149.4
|
189.30 | 06 Jan 2023 | 21.63% |
Dixon Technologies (.. |
3661.20
63.35
(1.76%)
|
L
 1.8%
H
3570.1
3684.3
|
4670.00 | 13 Sep 2022 | 21.60% |
SIS Ltd. |
380.40
-5.05
(-1.31%)
|
L
 -1.3%
H
379.1
387.3
|
485.00 | 30 May 2022 | 21.57% |
Orient Electric Ltd. |
236.80
1.45
(0.62%)
|
L
 0.6%
H
230.5
238.5
|
301.85 | 14 Jul 2022 | 21.55% |
Latent View Analytic.. |
330.75
5.55
(1.71%)
|
L
 1.7%
H
324
333.5
|
421.45 | 12 Sep 2022 | 21.52% |
Kalyan Jewellers Ind.. |
105.65
0.45
(0.43%)
|
L
 0.4%
H
105.2
106.7
|
134.20 | 29 Dec 2022 | 21.27% |
Infosys Ltd. |
1317.45
13.10
(1.00%)
|
L
 1%
H
1306
1323.5
|
1672.60 | 01 Dec 2022 | 21.23% |
Sterlite Technologie.. |
152.10
-2.50
(-1.62%)
|
L
 -1.6%
H
151.5
155.4
|
193.00 | 19 Dec 2022 | 21.19% |
Indian Energy Exchan.. |
155.80
0.30
(0.19%)
|
L
 0.2%
H
154.4
159.4
|
197.60 | 31 May 2022 | 21.15% |
Intellect Design Are.. |
567.00
2.05
(0.36%)
|
L
 0.4%
H
565
578.0
|
719.00 | 03 Jun 2022 | 21.14% |
Relaxo Footwears Ltd. |
873.00
-2.45
(-0.28%)
|
L
 -0.3%
H
870
888
|
1107.00 | 13 Sep 2022 | 21.14% |
Bata India Ltd. |
1581.90
21.10
(1.35%)
|
L
 1.4%
H
1560
1586.3
|
2004.90 | 02 Aug 2022 | 21.10% |
IRB Infrastructure D.. |
27.55
0.10
(0.36%)
|
L
 0.4%
H
27.3
27.7
|
34.90 | 22 Feb 2023 | 21.06% |
Motherson Sumi Wirin.. |
56.25
0.35
(0.63%)
|
L
 0.6%
H
55.9
56.8
|
71.15 | 16 Nov 2022 | 20.94% |
Gujarat Fluorochemic.. |
3303.05
-2.75
(-0.08%)
|
L
 -0.1%
H
3281.5
3330
|
4173.95 | 06 Oct 2022 | 20.87% |
Computer Age Managem.. |
2135.10
-9.85
(-0.46%)
|
L
 -0.5%
H
2125.9
2154.7
|
2690.00 | 13 Oct 2022 | 20.63% |
KIOCL Ltd. |
188.75
-1.00
(-0.53%)
|
L
 -0.5%
H
188.3
191
|
236.70 | 29 Nov 2022 | 20.26% |
Hindustan Zinc Ltd. |
305.60
0.70
(0.23%)
|
L
 0.2%
H
304.6
307.9
|
383.00 | 19 Jan 2023 | 20.21% |
Tata Chemicals Ltd. |
970.25
13.55
(1.42%)
|
L
 1.4%
H
955
972.3
|
1214.90 | 11 Oct 2022 | 20.14% |
HDFC Asset Managemen.. |
1855.75
91.70
(5.20%)
|
L
 5.2%
H
1765.1
1860
|
2314.65 | 20 Dec 2022 | 19.83% |
Rail Vikas Nigam Ltd. |
115.85
1.00
(0.87%)
|
L
 0.9%
H
114.8
118.2
|
144.40 | 08 May 2023 | 19.77% |
Cipla Ltd. |
951.35
5.90
(0.62%)
|
L
 0.6%
H
940.5
952.8
|
1185.25 | 01 Nov 2022 | 19.73% |
VIP Industries Ltd. |
614.35
-1.65
(-0.27%)
|
L
 -0.3%
H
611.8
617.1
|
765.00 | 01 Nov 2022 | 19.69% |
Greaves Cotton Ltd. |
148.30
0.70
(0.47%)
|
L
 0.5%
H
146.8
150
|
184.65 | 08 Sep 2022 | 19.69% |
CESC Ltd. |
69.60
-0.20
(-0.29%)
|
L
 -0.3%
H
69.5
70.2
|
86.65 | 12 Sep 2022 | 19.68% |
ICICI Lombard Genera.. |
1099.95
19.65
(1.82%)
|
L
 1.8%
H
1079.8
1104.9
|
1369.00 | 17 Aug 2022 | 19.65% |
Garware Technical Fi.. |
3020.25
29.55
(0.99%)
|
L
 1.0%
H
2955
3032.5
|
3754.85 | 08 Sep 2022 | 19.56% |
Indian Railway Cater.. |
624.35
5.80
(0.94%)
|
L
 0.9%
H
619.3
625.7
|
774.90 | 07 Nov 2022 | 19.43% |
Multi Commodity Exch.. |
1367.50
20.65
(1.53%)
|
L
 1.5%
H
1345
1370
|
1697.10 | 20 Dec 2022 | 19.42% |
Bank of Maharashtra |
29.25
0.35
(1.21%)
|
L
 1.2%
H
28.8
29.4
|
36.25 | 15 Dec 2022 | 19.31% |
Hindustan Copper Ltd. |
106.90
4.05
(3.94%)
|
L
 3.9%
H
103.0
107.1
|
132.35 | 19 Jan 2023 | 19.23% |
United Breweries Ltd. |
1459.80
17.75
(1.23%)
|
L
 1.2%
H
1443.6
1465.8
|
1806.45 | 13 Dec 2022 | 19.19% |
Natco Pharma Ltd. |
629.80
9.25
(1.49%)
|
L
 1.5%
H
617.4
640
|
778.90 | 02 Aug 2022 | 19.14% |
Century Plyboards (I.. |
575.05
-2.40
(-0.42%)
|
L
 -0.4%
H
574
588.7
|
710.00 | 14 Sep 2022 | 19.01% |
Praj Industries Ltd. |
374.30
17.40
(4.88%)
|
L
 4.9%
H
372.1
386.9
|
461.60 | 11 Oct 2022 | 18.91% |
Container Corporatio.. |
672.75
4.30
(0.64%)
|
L
 0.6%
H
664.2
674.9
|
828.75 | 09 Nov 2022 | 18.82% |
Punjab National Bank |
50.35
0.70
(1.41%)
|
L
 1.4%
H
49.7
50.5
|
62.00 | 15 Dec 2022 | 18.79% |
Welspun Corp Ltd. |
242.55
3.80
(1.59%)
|
L
 1.6%
H
238.6
246
|
298.50 | 22 Sep 2022 | 18.74% |