Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Solara Active Pharma.. |
400.60
-13.80
(-3.33%)
|
Low
-3.3%
High
395
418.3
|
1839.00 | 28 May 2021 | 78.22% |
| Dilip Buildcon Ltd. |
224.50
-4.70
(-2.05%)
|
Low
-2.1%
High
222.9
232
|
749.80 | 13 Oct 2021 | 70.06% |
| Wockhardt Ltd. |
279.70
-2.05
(-0.73%)
|
Low
-0.7%
High
277.8
293.8
|
804.90 | 26 May 2021 | 65.25% |
| Indostar Capital Fin.. |
145.15
2.70
(1.90%)
|
Low
1.9%
High
140.1
146.5
|
416.70 | 11 Jun 2021 | 65.17% |
| Strides Pharma Scien.. |
303.00
-4.25
(-1.38%)
|
Low
-1.4%
High
297.3
308.0
|
847.80 | 11 Jun 2021 | 64.26% |
| PNB Housing Finance .. |
335.30
-7.70
(-2.24%)
|
Low
-2.2%
High
330
347.0
|
925.00 | 08 Jun 2021 | 63.75% |
| Indiabulls Housing F.. |
114.05
-2.95
(-2.52%)
|
Low
-2.5%
High
112.6
118.8
|
313.70 | 16 Jun 2021 | 63.64% |
| Indiabulls Real Esta.. |
72.05
-2.90
(-3.87%)
|
Low
-3.9%
High
71.7
75.9
|
195.90 | 09 Nov 2021 | 63.22% |
| Sequent Scientific L.. |
125.55
-5.70
(-4.34%)
|
Low
-4.3%
High
124
128.3
|
336.50 | 29 Jun 2021 | 62.69% |
| Zomato Ltd. |
64.95
7.90
(13.85%)
|
Low
13.9%
High
57.9
67.6
|
169.00 | 16 Nov 2021 | 61.57% |
| Welspun India Ltd. |
67.75
-4.50
(-6.23%)
|
Low
-6.2%
High
67.5
72
|
170.70 | 12 Oct 2021 | 60.31% |
| HEG Ltd. |
1048.60
-24.30
(-2.26%)
|
Low
-2.3%
High
1045
1079
|
2629.00 | 05 Oct 2021 | 60.11% |
| Manappuram Finance L.. |
89.85
-3.45
(-3.70%)
|
Low
-3.7%
High
89.1
94.4
|
224.50 | 10 Nov 2021 | 59.98% |
| Vaibhav Global Ltd. |
365.05
-25.85
(-6.61%)
|
Low
-6.6%
High
360
377.6
|
889.00 | 28 May 2021 | 58.94% |
| Tata Teleservices (M.. |
123.10
1.10
(0.90%)
|
Low
0.9%
High
120
127.5
|
290.15 | 11 Jan 2022 | 57.57% |
| Firstsource Solution.. |
104.10
-3.45
(-3.21%)
|
Low
-3.2%
High
103.3
108.4
|
242.85 | 19 Jul 2021 | 57.13% |
| IndiaMART InterMESH .. |
4257.75
-21.40
(-0.50%)
|
Low
-0.5%
High
4215.7
4325.0
|
9710.70 | 18 Oct 2021 | 56.15% |
| Thyrocare Technologi.. |
642.65
-7.95
(-1.22%)
|
Low
-1.2%
High
638.1
654.9
|
1465.00 | 25 Jun 2021 | 56.13% |
| Jubilant Pharmova Ltd. |
406.25
-13.55
(-3.23%)
|
Low
-3.2%
High
403
424.7
|
925.00 | 27 May 2021 | 56.08% |
| Lux Industries Ltd. |
2085.55
-88.70
(-4.08%)
|
Low
-4.1%
High
2070
2206.8
|
4644.00 | 17 Nov 2021 | 55.09% |
| Dishman Carbogen Amc.. |
117.35
-1.40
(-1.18%)
|
Low
-1.2%
High
117
120.3
|
259.70 | 07 Oct 2021 | 54.81% |
| Tasty Bite Eatables .. |
9782.95
-168.95
(-1.70%)
|
Low
-1.7%
High
9700
10100
|
21487.00 | 08 Jul 2021 | 54.47% |
| Dr. Lal Pathlabs Ltd. |
1966.95
-13.20
(-0.67%)
|
Low
-0.7%
High
1891.4
2005
|
4245.50 | 15 Sep 2021 | 53.67% |
| Info Edge (India) Ltd. |
3502.45
-17.95
(-0.51%)
|
Low
-0.5%
High
3435
3545
|
7465.40 | 19 Oct 2021 | 53.08% |
| Bajaj Consumer Care .. |
144.75
-0.90
(-0.62%)
|
Low
-0.6%
High
144.1
146.6
|
307.80 | 07 Jun 2021 | 52.97% |
| Metropolis Healthcar.. |
1690.80
-68.45
(-3.89%)
|
Low
-3.9%
High
1650
1775.9
|
3579.90 | 30 Dec 2021 | 52.77% |
| Lupin Ltd. |
600.85
-17.65
(-2.85%)
|
Low
-2.9%
High
596.6
626.1
|
1267.65 | 02 Jun 2021 | 52.60% |
| Spandana Sphoorty Fi.. |
392.00
-14.10
(-3.47%)
|
Low
-3.5%
High
387.3
408.9
|
820.00 | 04 Jun 2021 | 52.20% |
| TV18 Broadcast Ltd. |
39.65
-0.80
(-1.98%)
|
Low
-2.0%
High
39.4
41
|
82.60 | 05 Apr 2022 | 52.00% |
| Ujjivan Small Financ.. |
16.65
-0.15
(-0.89%)
|
Low
-0.9%
High
16.6
17.0
|
34.40 | 15 Jun 2021 | 51.60% |
| Zensar Technologies .. |
284.35
-6.10
(-2.10%)
|
Low
-2.1%
High
282.1
293
|
587.00 | 16 Sep 2021 | 51.56% |
| Venky's (India) Ltd. |
1936.80
-35.45
(-1.80%)
|
Low
-1.8%
High
1925.9
2012.8
|
3955.00 | 23 Jun 2021 | 51.03% |
| ICICI Securities Ltd. |
440.75
-23.50
(-5.06%)
|
Low
-5.1%
High
440
468.1
|
896.05 | 13 Oct 2021 | 50.81% |
| CSB Bank Ltd. |
185.45
-2.45
(-1.30%)
|
Low
-1.3%
High
183.9
190
|
374.00 | 05 Jul 2021 | 50.41% |
| Route Mobile Ltd. |
1190.15
-87.70
(-6.86%)
|
Low
-6.9%
High
1184.4
1280.5
|
2389.00 | 12 Oct 2021 | 50.18% |
| RBL Bank Ltd. |
112.80
-2.65
(-2.30%)
|
Low
-2.3%
High
112.1
116.5
|
226.40 | 08 Jul 2021 | 50.18% |
| Godrej Properties Ltd. |
1298.20
-17.95
(-1.36%)
|
Low
-1.4%
High
1291.5
1325.9
|
2598.00 | 14 Oct 2021 | 50.03% |
| Restaurant Brands As.. |
95.05
|
Low
95.1
High
94.4
97.4
|
189.70 | 04 Aug 2021 | 49.89% |
| Sobha Ltd. |
525.15
4.85
(0.93%)
|
Low
0.9%
High
520
535
|
1044.95 | 19 Jan 2022 | 49.74% |
| Bank of Maharashtra |
16.10
-0.15
(-0.92%)
|
Low
-0.9%
High
16.1
16.4
|
32.00 | 07 Jun 2021 | 49.69% |
| Brightcom Group Ltd. |
61.85
2.90
(4.92%)
|
Low
4.9%
High
61
61.9
|
122.88 | 24 Dec 2021 | 49.67% |
| HDFC Asset Managemen.. |
1702.35
-32.90
(-1.90%)
|
Low
-1.9%
High
1690
1739.5
|
3365.00 | 09 Sep 2021 | 49.41% |
| Steel Authority of I.. |
74.25
0.30
(0.41%)
|
Low
0.4%
High
73.4
75.7
|
145.90 | 30 Jul 2021 | 49.11% |
| Indian Railway Cater.. |
651.15
-2.10
(-0.32%)
|
Low
-0.3%
High
639
659.7
|
1279.26 | 19 Oct 2021 | 49.10% |
| Aurobindo Pharma Ltd. |
538.55
-20.25
(-3.62%)
|
Low
-3.6%
High
537
558.0
|
1043.10 | 26 May 2021 | 48.37% |
| Infibeam Avenues Ltd. |
15.10
-0.15
(-0.98%)
|
Low
-1.0%
High
14.9
15.4
|
29.20 | 23 Jun 2021 | 48.29% |
| Dalmia Bharat Ltd. |
1322.45
-44.80
(-3.28%)
|
Low
-3.3%
High
1315.9
1380.9
|
2548.40 | 14 Sep 2021 | 48.11% |
| Jubilant Foodworks L.. |
478.15
-7.25
(-1.49%)
|
Low
-1.5%
High
472
489.3
|
918.00 | 18 Oct 2021 | 47.91% |
| Tata Metaliks Ltd. |
714.70
-10.85
(-1.50%)
|
Low
-1.5%
High
710
732.1
|
1364.20 | 30 Jul 2021 | 47.61% |
| IOL Chemicals and Ph.. |
381.15
-4.15
(-1.08%)
|
Low
-1.1%
High
378.8
390.9
|
725.00 | 04 Jun 2021 | 47.43% |
| Hikal Ltd. |
392.00
25.40
(6.93%)
|
Low
6.9%
High
371.3
409
|
742.00 | 17 Aug 2021 | 47.17% |
| Larsen & Toubro Info.. |
4010.15
-137.00
(-3.30%)
|
Low
-3.3%
High
3988.3
4184.0
|
7588.80 | 04 Jan 2022 | 47.16% |
| Hindustan Copper Ltd. |
97.35
0.90
(0.93%)
|
Low
0.9%
High
96.3
98.4
|
184.00 | 28 May 2021 | 47.09% |
| Jindal Stainless Ltd. |
118.85
-6.80
(-5.41%)
|
Low
-5.4%
High
115.4
129.5
|
224.40 | 08 Feb 2022 | 47.04% |
| Vodafone Idea Ltd. |
9.00
-0.05
(-0.55%)
|
Low
-0.6%
High
8.9
9.1
|
16.80 | 10 Dec 2021 | 46.43% |
| General Insurance Co.. |
113.35
-0.10
(-0.09%)
|
Low
-0.1%
High
110.3
114.5
|
211.50 | 30 Jun 2021 | 46.41% |
| Jubilant Ingrevia Ltd. |
451.30
-1.05
(-0.23%)
|
Low
-0.2%
High
449.2
459
|
838.75 | 18 Oct 2021 | 46.19% |
| Aarti Drugs Ltd. |
418.90
-6.45
(-1.52%)
|
Low
-1.5%
High
416
427.6
|
778.50 | 02 Jun 2021 | 46.19% |
| Computer Age Managem.. |
2193.75
0.55
(0.03%)
|
Low
0.0%
High
2175
2229
|
4067.40 | 01 Sep 2021 | 46.07% |
| Jindal Stainless (Hi.. |
233.90
-12.20
(-4.96%)
|
Low
-5.0%
High
232.5
252.9
|
431.95 | 07 Feb 2022 | 45.85% |
| Bank of India |
47.15
0.85
(1.84%)
|
Low
1.8%
High
46
48.4
|
87.00 | 07 Jun 2021 | 45.80% |
| Vakrangee Ltd. |
29.60
-0.70
(-2.31%)
|
Low
-2.3%
High
29.5
30.5
|
54.50 | 14 Jun 2021 | 45.69% |
| Aegis Logistics Ltd. |
211.30
-5.50
(-2.54%)
|
Low
-2.5%
High
210.1
219.6
|
387.90 | 11 Jun 2021 | 45.53% |
| Graphite India Ltd. |
444.95
-17.00
(-3.68%)
|
Low
-3.7%
High
442.2
457.7
|
815.90 | 26 May 2021 | 45.47% |
| IDBI Bank Ltd. |
35.60
-0.95
(-2.60%)
|
Low
-2.6%
High
35.2
36.9
|
65.25 | 18 Oct 2021 | 45.44% |
| EPL Ltd. |
159.55
-5.05
(-3.07%)
|
Low
-3.1%
High
156.3
167.5
|
291.95 | 23 Jun 2021 | 45.35% |
| The New India Assura.. |
100.20
-4.70
(-4.48%)
|
Low
-4.5%
High
99.5
103
|
183.00 | 07 Jun 2021 | 45.25% |
| JM Financial Ltd. |
64.60
-1.35
(-2.05%)
|
Low
-2.1%
High
64.5
66.8
|
117.70 | 16 Jul 2021 | 45.11% |
| Edelweiss Financial .. |
55.45
-1.20
(-2.12%)
|
Low
-2.1%
High
55.2
57.4
|
100.90 | 14 Jul 2021 | 45.04% |
| Zydus Lifesciences L.. |
368.10
5.60
(1.54%)
|
Low
1.5%
High
360.3
373.7
|
668.90 | 11 Jun 2021 | 44.97% |
| Sterlite Technologie.. |
175.00
5.45
(3.21%)
|
Low
3.2%
High
170.9
180.5
|
318.00 | 22 Jul 2021 | 44.97% |
| Gulf Oil Lubricants .. |
410.60
-0.40
(-0.10%)
|
Low
-0.1%
High
406.1
414.7
|
745.00 | 07 Jun 2021 | 44.89% |
| Rallis India Ltd. |
199.85
-0.65
(-0.32%)
|
Low
-0.3%
High
199.2
201.5
|
362.60 | 18 Jun 2021 | 44.88% |
| Dixon Technologies (.. |
3448.00
-60.90
(-1.74%)
|
Low
-1.7%
High
3429.6
3526.6
|
6243.60 | 19 Oct 2021 | 44.78% |
| Rossari Biotech Ltd. |
894.15
5.40
(0.61%)
|
Low
0.6%
High
889.1
900
|
1619.00 | 12 Oct 2021 | 44.77% |
| Rajesh Exports Ltd. |
549.60
-15.70
(-2.78%)
|
Low
-2.8%
High
545.2
570.0
|
994.70 | 17 Jan 2022 | 44.75% |
| Laxmi Organic Indust.. |
347.10
-5.95
(-1.69%)
|
Low
-1.7%
High
345.2
356.4
|
628.00 | 16 Sep 2021 | 44.73% |
| Balaji Amines Ltd. |
2901.10
-8.60
(-0.30%)
|
Low
-0.3%
High
2881.1
2945.9
|
5223.55 | 15 Sep 2021 | 44.46% |
| NBCC (India) Ltd. |
33.30
-0.45
(-1.33%)
|
Low
-1.3%
High
33.1
34.0
|
59.80 | 22 Jun 2021 | 44.31% |
| UTI Asset Management.. |
677.70
-15.20
(-2.19%)
|
Low
-2.2%
High
672
703.7
|
1216.20 | 08 Sep 2021 | 44.28% |
| JK Lakshmi Cement Ltd. |
457.85
-11.50
(-2.45%)
|
Low
-2.5%
High
451.1
477.5
|
816.00 | 29 Jul 2021 | 43.89% |
| Vardhman Textiles Ltd. |
323.50
-18.95
(-5.53%)
|
Low
-5.5%
High
321
345.8
|
576.00 | 21 Jan 2022 | 43.84% |
| IDFC First Bank Ltd. |
35.00
-0.65
(-1.82%)
|
Low
-1.8%
High
34.8
35.9
|
62.00 | 09 Jun 2021 | 43.55% |
| Advanced Enzyme Tech.. |
279.95
8.90
(3.28%)
|
Low
3.3%
High
268
288.6
|
495.00 | 26 May 2021 | 43.44% |
| Nippon Life India As.. |
271.15
0.15
(0.06%)
|
Low
0.1%
High
267.2
272.9
|
476.45 | 19 Oct 2021 | 43.09% |
| Spicejet Ltd. |
49.70
0.55
(1.12%)
|
Low
1.1%
High
48.7
50.2
|
87.30 | 24 Nov 2021 | 43.07% |
| Mahanagar Gas Ltd. |
732.80
-22.95
(-3.04%)
|
Low
-3.0%
High
730.2
756.2
|
1284.40 | 17 Jun 2021 | 42.95% |
| Rain Industries Ltd. |
155.75
-4.10
(-2.56%)
|
Low
-2.6%
High
155.1
161.3
|
272.75 | 02 Aug 2021 | 42.90% |
| Mahindra CIE Automot.. |
178.20
-1.85
(-1.03%)
|
Low
-1.0%
High
177
183.2
|
312.00 | 16 Nov 2021 | 42.88% |
| Glenmark Pharmaceuti.. |
394.95
-9.20
(-2.28%)
|
Low
-2.3%
High
392.7
406.9
|
690.95 | 19 Jul 2021 | 42.84% |
| MindTree Ltd. |
2896.95
-74.45
(-2.51%)
|
Low
-2.5%
High
2857.9
2994
|
5060.00 | 18 Nov 2021 | 42.75% |
| Alkyl Amines Chemica.. |
2719.55
-62.40
(-2.24%)
|
Low
-2.2%
High
2709.9
2794.8
|
4749.00 | 27 Jul 2021 | 42.73% |
| Happiest Minds Techn.. |
906.05
-19.80
(-2.14%)
|
Low
-2.1%
High
902.3
932
|
1580.00 | 16 Jul 2021 | 42.66% |
| PTC India Ltd. |
82.90
-2.05
(-2.41%)
|
Low
-2.4%
High
82.6
85.0
|
144.40 | 19 Oct 2021 | 42.59% |
| Indian Overseas Bank |
16.65
-0.25
(-1.48%)
|
Low
-1.5%
High
16.6
17
|
29.00 | 30 Jun 2021 | 42.59% |
| Equitas Small Financ.. |
44.15
-3.75
(-7.83%)
|
Low
-7.8%
High
43.6
49.5
|
76.80 | 12 Jul 2021 | 42.51% |
| Housing and Urban De.. |
33.50
-0.30
(-0.89%)
|
Low
-0.9%
High
33.4
34.2
|
58.25 | 22 Jun 2021 | 42.49% |
| Greaves Cotton Ltd. |
149.00
-6.45
(-4.15%)
|
Low
-4.2%
High
148.1
157
|
258.90 | 21 Jan 2022 | 42.45% |
| Natco Pharma Ltd. |
686.25
-17.60
(-2.50%)
|
Low
-2.5%
High
681.6
697.7
|
1189.00 | 06 Jul 2021 | 42.28% |
| Hatsun Agro Products.. |
885.90
-4.10
(-0.46%)
|
Low
-0.5%
High
880
896.4
|
1525.95 | 15 Sep 2021 | 41.94% |
| Sudarshan Chemical I.. |
461.30
2.35
(0.51%)
|
Low
0.5%
High
455.1
475
|
794.00 | 02 Jul 2021 | 41.90% |
| The Ramco Cements Ltd. |
659.25
-20.25
(-2.98%)
|
Low
-3.0%
High
651.8
679.2
|
1132.70 | 27 Jul 2021 | 41.80% |
| Jindal Saw Ltd. |
86.20
-1.25
(-1.43%)
|
Low
-1.4%
High
85.7
88.8
|
147.60 | 29 Jul 2021 | 41.60% |
| Mahindra Logistics L.. |
481.35
7.70
(1.63%)
|
Low
1.6%
High
457.0
486
|
821.00 | 02 Aug 2021 | 41.37% |
| TeamLease Services L.. |
3254.45
3.85
(0.12%)
|
Low
0.1%
High
3177.6
3294.0
|
5550.00 | 11 Oct 2021 | 41.36% |
| Macrotech Developers.. |
904.50
-30.70
(-3.28%)
|
Low
-3.3%
High
900.2
939.9
|
1539.00 | 01 Dec 2021 | 41.23% |
| Central Bank of India |
17.45
0.05
(0.29%)
|
Low
0.3%
High
17.3
17.5
|
29.65 | 30 Jun 2021 | 41.15% |
| L&T Technology Servi.. |
3530.25
-25.30
(-0.71%)
|
Low
-0.7%
High
3443.4
3588.8
|
5955.50 | 04 Jan 2022 | 40.72% |
| Finolex Cables Ltd. |
361.70
0.30
(0.08%)
|
Low
0.1%
High
357
367.0
|
608.60 | 22 Nov 2021 | 40.57% |
| Finolex Industries L.. |
145.95
-3.45
(-2.31%)
|
Low
-2.3%
High
145.2
150.9
|
244.50 | 25 Oct 2021 | 40.31% |
| Tech Mahindra Ltd. |
1098.35
-44.55
(-3.90%)
|
Low
-3.9%
High
1091
1151.9
|
1838.00 | 30 Dec 2021 | 40.24% |
| Multi Commodity Exch.. |
1276.30
-10.70
(-0.83%)
|
Low
-0.8%
High
1266.3
1288.8
|
2135.00 | 14 Oct 2021 | 40.22% |
| ITI Ltd. |
Compare Stocks
