Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 25 May 2022, 04:06 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Solara Active Pharma..
400.60
-13.80 (-3.33%)
Low  -3.3% High
395 418.3
1839.00 28 May 2021 78.22%
Dilip Buildcon Ltd.
224.50
-4.70 (-2.05%)
Low  -2.1% High
222.9 232
749.80 13 Oct 2021 70.06%
Wockhardt Ltd.
279.70
-2.05 (-0.73%)
Low  -0.7% High
277.8 293.8
804.90 26 May 2021 65.25%
Indostar Capital Fin..
145.15
2.70 (1.90%)
Low  1.9% High
140.1 146.5
416.70 11 Jun 2021 65.17%
Strides Pharma Scien..
303.00
-4.25 (-1.38%)
Low  -1.4% High
297.3 308.0
847.80 11 Jun 2021 64.26%
PNB Housing Finance ..
335.30
-7.70 (-2.24%)
Low  -2.2% High
330 347.0
925.00 08 Jun 2021 63.75%
Indiabulls Housing F..
114.05
-2.95 (-2.52%)
Low  -2.5% High
112.6 118.8
313.70 16 Jun 2021 63.64%
Indiabulls Real Esta..
72.05
-2.90 (-3.87%)
Low  -3.9% High
71.7 75.9
195.90 09 Nov 2021 63.22%
Sequent Scientific L..
125.55
-5.70 (-4.34%)
Low  -4.3% High
124 128.3
336.50 29 Jun 2021 62.69%
Zomato Ltd.
64.95
7.90 (13.85%)
Low  13.9% High
57.9 67.6
169.00 16 Nov 2021 61.57%
Welspun India Ltd.
67.75
-4.50 (-6.23%)
Low  -6.2% High
67.5 72
170.70 12 Oct 2021 60.31%
HEG Ltd.
1048.60
-24.30 (-2.26%)
Low  -2.3% High
1045 1079
2629.00 05 Oct 2021 60.11%
Manappuram Finance L..
89.85
-3.45 (-3.70%)
Low  -3.7% High
89.1 94.4
224.50 10 Nov 2021 59.98%
Vaibhav Global Ltd.
365.05
-25.85 (-6.61%)
Low  -6.6% High
360 377.6
889.00 28 May 2021 58.94%
Tata Teleservices (M..
123.10
1.10 (0.90%)
Low  0.9% High
120 127.5
290.15 11 Jan 2022 57.57%
Firstsource Solution..
104.10
-3.45 (-3.21%)
Low  -3.2% High
103.3 108.4
242.85 19 Jul 2021 57.13%
IndiaMART InterMESH ..
4257.75
-21.40 (-0.50%)
Low  -0.5% High
4215.7 4325.0
9710.70 18 Oct 2021 56.15%
Thyrocare Technologi..
642.65
-7.95 (-1.22%)
Low  -1.2% High
638.1 654.9
1465.00 25 Jun 2021 56.13%
Jubilant Pharmova Ltd.
406.25
-13.55 (-3.23%)
Low  -3.2% High
403 424.7
925.00 27 May 2021 56.08%
Lux Industries Ltd.
2085.55
-88.70 (-4.08%)
Low  -4.1% High
2070 2206.8
4644.00 17 Nov 2021 55.09%
Dishman Carbogen Amc..
117.35
-1.40 (-1.18%)
Low  -1.2% High
117 120.3
259.70 07 Oct 2021 54.81%
Tasty Bite Eatables ..
9782.95
-168.95 (-1.70%)
Low  -1.7% High
9700 10100
21487.00 08 Jul 2021 54.47%
Dr. Lal Pathlabs Ltd.
1966.95
-13.20 (-0.67%)
Low  -0.7% High
1891.4 2005
4245.50 15 Sep 2021 53.67%
Info Edge (India) Ltd.
3502.45
-17.95 (-0.51%)
Low  -0.5% High
3435 3545
7465.40 19 Oct 2021 53.08%
Bajaj Consumer Care ..
144.75
-0.90 (-0.62%)
Low  -0.6% High
144.1 146.6
307.80 07 Jun 2021 52.97%
Metropolis Healthcar..
1690.80
-68.45 (-3.89%)
Low  -3.9% High
1650 1775.9
3579.90 30 Dec 2021 52.77%
Lupin Ltd.
600.85
-17.65 (-2.85%)
Low  -2.9% High
596.6 626.1
1267.65 02 Jun 2021 52.60%
Spandana Sphoorty Fi..
392.00
-14.10 (-3.47%)
Low  -3.5% High
387.3 408.9
820.00 04 Jun 2021 52.20%
TV18 Broadcast Ltd.
39.65
-0.80 (-1.98%)
Low  -2.0% High
39.4 41
82.60 05 Apr 2022 52.00%
Ujjivan Small Financ..
16.65
-0.15 (-0.89%)
Low  -0.9% High
16.6 17.0
34.40 15 Jun 2021 51.60%
Zensar Technologies ..
284.35
-6.10 (-2.10%)
Low  -2.1% High
282.1 293
587.00 16 Sep 2021 51.56%
Venky's (India) Ltd.
1936.80
-35.45 (-1.80%)
Low  -1.8% High
1925.9 2012.8
3955.00 23 Jun 2021 51.03%
ICICI Securities Ltd.
440.75
-23.50 (-5.06%)
Low  -5.1% High
440 468.1
896.05 13 Oct 2021 50.81%
CSB Bank Ltd.
185.45
-2.45 (-1.30%)
Low  -1.3% High
183.9 190
374.00 05 Jul 2021 50.41%
Route Mobile Ltd.
1190.15
-87.70 (-6.86%)
Low  -6.9% High
1184.4 1280.5
2389.00 12 Oct 2021 50.18%
RBL Bank Ltd.
112.80
-2.65 (-2.30%)
Low  -2.3% High
112.1 116.5
226.40 08 Jul 2021 50.18%
Godrej Properties Ltd.
1298.20
-17.95 (-1.36%)
Low  -1.4% High
1291.5 1325.9
2598.00 14 Oct 2021 50.03%
Restaurant Brands As..
95.05
Low 95.1 High
94.4 97.4
189.70 04 Aug 2021 49.89%
Sobha Ltd.
525.15
4.85 (0.93%)
Low  0.9% High
520 535
1044.95 19 Jan 2022 49.74%
Bank of Maharashtra
16.10
-0.15 (-0.92%)
Low  -0.9% High
16.1 16.4
32.00 07 Jun 2021 49.69%
Brightcom Group Ltd.
61.85
2.90 (4.92%)
Low  4.9% High
61 61.9
122.88 24 Dec 2021 49.67%
HDFC Asset Managemen..
1702.35
-32.90 (-1.90%)
Low  -1.9% High
1690 1739.5
3365.00 09 Sep 2021 49.41%
Steel Authority of I..
74.25
0.30 (0.41%)
Low  0.4% High
73.4 75.7
145.90 30 Jul 2021 49.11%
Indian Railway Cater..
651.15
-2.10 (-0.32%)
Low  -0.3% High
639 659.7
1279.26 19 Oct 2021 49.10%
Aurobindo Pharma Ltd.
538.55
-20.25 (-3.62%)
Low  -3.6% High
537 558.0
1043.10 26 May 2021 48.37%
Infibeam Avenues Ltd.
15.10
-0.15 (-0.98%)
Low  -1.0% High
14.9 15.4
29.20 23 Jun 2021 48.29%
Dalmia Bharat Ltd.
1322.45
-44.80 (-3.28%)
Low  -3.3% High
1315.9 1380.9
2548.40 14 Sep 2021 48.11%
Jubilant Foodworks L..
478.15
-7.25 (-1.49%)
Low  -1.5% High
472 489.3
918.00 18 Oct 2021 47.91%
Tata Metaliks Ltd.
714.70
-10.85 (-1.50%)
Low  -1.5% High
710 732.1
1364.20 30 Jul 2021 47.61%
IOL Chemicals and Ph..
381.15
-4.15 (-1.08%)
Low  -1.1% High
378.8 390.9
725.00 04 Jun 2021 47.43%
Hikal Ltd.
392.00
25.40 (6.93%)
Low  6.9% High
371.3 409
742.00 17 Aug 2021 47.17%
Larsen & Toubro Info..
4010.15
-137.00 (-3.30%)
Low  -3.3% High
3988.3 4184.0
7588.80 04 Jan 2022 47.16%
Hindustan Copper Ltd.
97.35
0.90 (0.93%)
Low  0.9% High
96.3 98.4
184.00 28 May 2021 47.09%
Jindal Stainless Ltd.
118.85
-6.80 (-5.41%)
Low  -5.4% High
115.4 129.5
224.40 08 Feb 2022 47.04%
Vodafone Idea Ltd.
9.00
-0.05 (-0.55%)
Low  -0.6% High
8.9 9.1
16.80 10 Dec 2021 46.43%
General Insurance Co..
113.35
-0.10 (-0.09%)
Low  -0.1% High
110.3 114.5
211.50 30 Jun 2021 46.41%
Jubilant Ingrevia Ltd.
451.30
-1.05 (-0.23%)
Low  -0.2% High
449.2 459
838.75 18 Oct 2021 46.19%
Aarti Drugs Ltd.
418.90
-6.45 (-1.52%)
Low  -1.5% High
416 427.6
778.50 02 Jun 2021 46.19%
Computer Age Managem..
2193.75
0.55 (0.03%)
Low  0.0% High
2175 2229
4067.40 01 Sep 2021 46.07%
Jindal Stainless (Hi..
233.90
-12.20 (-4.96%)
Low  -5.0% High
232.5 252.9
431.95 07 Feb 2022 45.85%
Bank of India
47.15
0.85 (1.84%)
Low  1.8% High
46 48.4
87.00 07 Jun 2021 45.80%
Vakrangee Ltd.
29.60
-0.70 (-2.31%)
Low  -2.3% High
29.5 30.5
54.50 14 Jun 2021 45.69%
Aegis Logistics Ltd.
211.30
-5.50 (-2.54%)
Low  -2.5% High
210.1 219.6
387.90 11 Jun 2021 45.53%
Graphite India Ltd.
444.95
-17.00 (-3.68%)
Low  -3.7% High
442.2 457.7
815.90 26 May 2021 45.47%
IDBI Bank Ltd.
35.60
-0.95 (-2.60%)
Low  -2.6% High
35.2 36.9
65.25 18 Oct 2021 45.44%
EPL Ltd.
159.55
-5.05 (-3.07%)
Low  -3.1% High
156.3 167.5
291.95 23 Jun 2021 45.35%
The New India Assura..
100.20
-4.70 (-4.48%)
Low  -4.5% High
99.5 103
183.00 07 Jun 2021 45.25%
JM Financial Ltd.
64.60
-1.35 (-2.05%)
Low  -2.1% High
64.5 66.8
117.70 16 Jul 2021 45.11%
Edelweiss Financial ..
55.45
-1.20 (-2.12%)
Low  -2.1% High
55.2 57.4
100.90 14 Jul 2021 45.04%
Zydus Lifesciences L..
368.10
5.60 (1.54%)
Low  1.5% High
360.3 373.7
668.90 11 Jun 2021 44.97%
Sterlite Technologie..
175.00
5.45 (3.21%)
Low  3.2% High
170.9 180.5
318.00 22 Jul 2021 44.97%
Gulf Oil Lubricants ..
410.60
-0.40 (-0.10%)
Low  -0.1% High
406.1 414.7
745.00 07 Jun 2021 44.89%
Rallis India Ltd.
199.85
-0.65 (-0.32%)
Low  -0.3% High
199.2 201.5
362.60 18 Jun 2021 44.88%
Dixon Technologies (..
3448.00
-60.90 (-1.74%)
Low  -1.7% High
3429.6 3526.6
6243.60 19 Oct 2021 44.78%
Rossari Biotech Ltd.
894.15
5.40 (0.61%)
Low  0.6% High
889.1 900
1619.00 12 Oct 2021 44.77%
Rajesh Exports Ltd.
549.60
-15.70 (-2.78%)
Low  -2.8% High
545.2 570.0
994.70 17 Jan 2022 44.75%
Laxmi Organic Indust..
347.10
-5.95 (-1.69%)
Low  -1.7% High
345.2 356.4
628.00 16 Sep 2021 44.73%
Balaji Amines Ltd.
2901.10
-8.60 (-0.30%)
Low  -0.3% High
2881.1 2945.9
5223.55 15 Sep 2021 44.46%
NBCC (India) Ltd.
33.30
-0.45 (-1.33%)
Low  -1.3% High
33.1 34.0
59.80 22 Jun 2021 44.31%
UTI Asset Management..
677.70
-15.20 (-2.19%)
Low  -2.2% High
672 703.7
1216.20 08 Sep 2021 44.28%
JK Lakshmi Cement Ltd.
457.85
-11.50 (-2.45%)
Low  -2.5% High
451.1 477.5
816.00 29 Jul 2021 43.89%
Vardhman Textiles Ltd.
323.50
-18.95 (-5.53%)
Low  -5.5% High
321 345.8
576.00 21 Jan 2022 43.84%
IDFC First Bank Ltd.
35.00
-0.65 (-1.82%)
Low  -1.8% High
34.8 35.9
62.00 09 Jun 2021 43.55%
Advanced Enzyme Tech..
279.95
8.90 (3.28%)
Low  3.3% High
268 288.6
495.00 26 May 2021 43.44%
Nippon Life India As..
271.15
0.15 (0.06%)
Low  0.1% High
267.2 272.9
476.45 19 Oct 2021 43.09%
Spicejet Ltd.
49.70
0.55 (1.12%)
Low  1.1% High
48.7 50.2
87.30 24 Nov 2021 43.07%
Mahanagar Gas Ltd.
732.80
-22.95 (-3.04%)
Low  -3.0% High
730.2 756.2
1284.40 17 Jun 2021 42.95%
Rain Industries Ltd.
155.75
-4.10 (-2.56%)
Low  -2.6% High
155.1 161.3
272.75 02 Aug 2021 42.90%
Mahindra CIE Automot..
178.20
-1.85 (-1.03%)
Low  -1.0% High
177 183.2
312.00 16 Nov 2021 42.88%
Glenmark Pharmaceuti..
394.95
-9.20 (-2.28%)
Low  -2.3% High
392.7 406.9
690.95 19 Jul 2021 42.84%
MindTree Ltd.
2896.95
-74.45 (-2.51%)
Low  -2.5% High
2857.9 2994
5060.00 18 Nov 2021 42.75%
Alkyl Amines Chemica..
2719.55
-62.40 (-2.24%)
Low  -2.2% High
2709.9 2794.8
4749.00 27 Jul 2021 42.73%
Happiest Minds Techn..
906.05
-19.80 (-2.14%)
Low  -2.1% High
902.3 932
1580.00 16 Jul 2021 42.66%
PTC India Ltd.
82.90
-2.05 (-2.41%)
Low  -2.4% High
82.6 85.0
144.40 19 Oct 2021 42.59%
Indian Overseas Bank
16.65
-0.25 (-1.48%)
Low  -1.5% High
16.6 17
29.00 30 Jun 2021 42.59%
Equitas Small Financ..
44.15
-3.75 (-7.83%)
Low  -7.8% High
43.6 49.5
76.80 12 Jul 2021 42.51%
Housing and Urban De..
33.50
-0.30 (-0.89%)
Low  -0.9% High
33.4 34.2
58.25 22 Jun 2021 42.49%
Greaves Cotton Ltd.
149.00
-6.45 (-4.15%)
Low  -4.2% High
148.1 157
258.90 21 Jan 2022 42.45%
Natco Pharma Ltd.
686.25
-17.60 (-2.50%)
Low  -2.5% High
681.6 697.7
1189.00 06 Jul 2021 42.28%
Hatsun Agro Products..
885.90
-4.10 (-0.46%)
Low  -0.5% High
880 896.4
1525.95 15 Sep 2021 41.94%
Sudarshan Chemical I..
461.30
2.35 (0.51%)
Low  0.5% High
455.1 475
794.00 02 Jul 2021 41.90%
The Ramco Cements Ltd.
659.25
-20.25 (-2.98%)
Low  -3.0% High
651.8 679.2
1132.70 27 Jul 2021 41.80%
Jindal Saw Ltd.
86.20
-1.25 (-1.43%)
Low  -1.4% High
85.7 88.8
147.60 29 Jul 2021 41.60%
Mahindra Logistics L..
481.35
7.70 (1.63%)
Low  1.6% High
457.0 486
821.00 02 Aug 2021 41.37%
TeamLease Services L..
3254.45
3.85 (0.12%)
Low  0.1% High
3177.6 3294.0
5550.00 11 Oct 2021 41.36%
Macrotech Developers..
904.50
-30.70 (-3.28%)
Low  -3.3% High
900.2 939.9
1539.00 01 Dec 2021 41.23%
Central Bank of India
17.45
0.05 (0.29%)
Low  0.3% High
17.3 17.5
29.65 30 Jun 2021 41.15%
L&T Technology Servi..
3530.25
-25.30 (-0.71%)
Low  -0.7% High
3443.4 3588.8
5955.50 04 Jan 2022 40.72%
Finolex Cables Ltd.
361.70
0.30 (0.08%)
Low  0.1% High
357 367.0
608.60 22 Nov 2021 40.57%
Finolex Industries L..
145.95
-3.45 (-2.31%)
Low  -2.3% High
145.2 150.9
244.50 25 Oct 2021 40.31%
Tech Mahindra Ltd.
1098.35
-44.55 (-3.90%)
Low  -3.9% High
1091 1151.9
1838.00 30 Dec 2021 40.24%
Multi Commodity Exch..
1276.30
-10.70 (-0.83%)
Low  -0.8% High
1266.3 1288.8
2135.00 14 Oct 2021 40.22%
ITI Ltd.