Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Reliance Communicati.. | 2.00
-0.05
(-2.44%)
| LowHigh 1.952.10 | 21.70 | 14 Aug 2018 | 90.78% |
| Vodafone Idea Ltd. | 11.85
-0.70
(-5.58%)
| LowHigh 11.7012.65 | 65.85 | 12 Jun 2018 | 82.00% |
| Reliance Power Ltd. | 7.10
0.05
(0.71%)
| LowHigh 6.557.35 | 39.30 | 03 Sep 2018 | 81.93% |
| Infibeam Avenues Ltd. | 45.35
-0.45
(-0.98%)
| LowHigh 44.0046.00 | 242.70 | 17 Sep 2018 | 81.31% |
| Navkar Corporation L.. | 29.60
-0.35
(-1.17%)
| LowHigh 28.7530.65 | 157.75 | 29 May 2018 | 81.24% |
| Dewan Housing Financ.. | 130.50
5.65
(4.53%)
| LowHigh 122.40132.00 | 691.50 | 03 Sep 2018 | 81.13% |
| Manpasand Beverages .. | 101.70
-1.95
(-1.88%)
| LowHigh 99.75105.75 | 458.00 | 23 May 2018 | 77.79% |
| Reliance Infrastruct.. | 117.90
-3.50
(-2.88%)
| LowHigh 116.20123.85 | 489.55 | 05 Sep 2018 | 75.92% |
| Reliance Capital Ltd. | 121.50
-2.65
(-2.13%)
| LowHigh 118.65125.85 | 487.70 | 03 Sep 2018 | 75.09% |
| Shankara Building Pr.. | 522.00
10.30
(2.01%)
| LowHigh 506.50541.30 | 1967.45 | 23 May 2018 | 73.47% |
| Jaiprakash Associate.. | 4.80 | LowHigh 4.705.00 | 17.80 | 22 Jun 2018 | 73.03% |
| SREI Infrastructure .. | 23.50
-0.65
(-2.69%)
| LowHigh 23.2524.25 | 81.70 | 29 May 2018 | 71.24% |
| Eveready Industries .. | 77.90
3.70
(4.99%)
| LowHigh 72.2077.90 | 266.00 | 25 May 2018 | 70.71% |
| Central Bank of India | 26.65
-0.30
(-1.11%)
| LowHigh 26.6027.75 | 84.90 | 11 Jun 2018 | 68.61% |
| Graphite India Ltd. | 357.00
-2.90
(-0.81%)
| LowHigh 351.00369.50 | 1127.00 | 16 Aug 2018 | 68.32% |
| HEG Ltd. | 1637.15
-78.35
(-4.57%)
| LowHigh 1623.001751.00 | 4955.00 | 16 Oct 2018 | 66.96% |
| Sun Pharma Advanced .. | 145.30
-1.00
(-0.68%)
| LowHigh 144.15151.30 | 438.00 | 14 Jun 2018 | 66.83% |
| Jet Airways (India) .. | 148.40
17.00
(12.94%)
| LowHigh 131.00154.80 | 444.90 | 28 May 2018 | 66.64% |
| YES Bank Ltd. | 141.10
-2.45
(-1.71%)
| LowHigh 138.50145.00 | 404.00 | 17 Aug 2018 | 65.07% |
| Deepak Fertilisers &.. | 132.50
-1.50
(-1.12%)
| LowHigh 132.00136.60 | 357.90 | 29 May 2018 | 62.98% |
| Indiabulls Integrate.. | 291.35
13.85
(4.99%)
| LowHigh 282.35291.35 | 785.00 | 10 Sep 2018 | 62.89% |
| Dish TV India Ltd. | 28.85
-1.75
(-5.72%)
| LowHigh 28.4531.05 | 76.45 | 28 May 2018 | 62.26% |
| Bombay Dyeing & Manu.. | 115.00
-2.85
(-2.42%)
| LowHigh 114.00119.85 | 285.00 | 03 Aug 2018 | 59.65% |
| Indiabulls Ventures .. | 332.90
-14.55
(-4.19%)
| LowHigh 327.00358.90 | 819.80 | 27 Aug 2018 | 59.39% |
| Sterlite Technologie.. | 164.25
-3.85
(-2.29%)
| LowHigh 163.20169.65 | 399.90 | 01 Nov 2018 | 58.93% |
| Jindal Stainless (Hi.. | 77.40
0.20
(0.26%)
| LowHigh 76.5078.40 | 185.00 | 29 May 2018 | 58.16% |
| The New India Assura.. | 163.05
-1.10
(-0.67%)
| LowHigh 162.80167.00 | 382.42 | 29 May 2018 | 57.36% |
| Rain Industries Ltd. | 105.80
-2.70
(-2.49%)
| LowHigh 104.20110.00 | 244.30 | 30 May 2018 | 56.69% |
| Jindal Stainless Ltd. | 38.15
0.10
(0.26%)
| LowHigh 36.0038.40 | 87.50 | 29 May 2018 | 56.40% |
| Tata Motors Limited .. | 83.45
-5.40
(-6.08%)
| LowHigh 82.3088.80 | 188.95 | 08 Jun 2018 | 55.83% |
| Shipping Corporation.. | 31.00
-1.30
(-4.02%)
| LowHigh 30.9032.55 | 69.35 | 12 Jun 2018 | 55.30% |
| Take Solutions Ltd. | 139.50
-0.30
(-0.21%)
| LowHigh 137.00141.00 | 308.25 | 15 Jun 2018 | 54.74% |
| Phillips Carbon Blac.. | 133.75
-9.55
(-6.66%)
| LowHigh 133.00144.00 | 286.95 | 09 Aug 2018 | 53.39% |
| CG Power and Industr.. | 37.95
-0.90
(-2.32%)
| LowHigh 37.4039.05 | 80.00 | 28 May 2018 | 52.56% |
| Venky's (India) Ltd. | 1638.00
-46.35
(-2.75%)
| LowHigh 1612.001699.00 | 3445.00 | 06 Aug 2018 | 52.45% |
| India Tourism Develo.. | 238.50
-5.25
(-2.15%)
| LowHigh 235.00248.00 | 491.85 | 14 Jun 2018 | 51.51% |
| TV18 Broadcast Ltd. | 28.80
-0.05
(-0.17%)
| LowHigh 28.4029.40 | 58.75 | 13 Jun 2018 | 50.98% |
| PC Jeweller Ltd. | 103.70
-3.75
(-3.49%)
| LowHigh 102.10108.90 | 209.75 | 23 May 2018 | 50.56% |
| Jain Irrigation Syst.. | 53.05
-0.60
(-1.12%)
| LowHigh 51.3554.20 | 107.30 | 28 May 2018 | 50.56% |
| Dilip Buildcon Ltd. | 543.55
25.85
(4.99%)
| LowHigh 543.55543.55 | 1099.00 | 23 May 2018 | 50.54% |
| Himatsingka Seide Ltd. | 188.00
-3.65
(-1.90%)
| LowHigh 187.00194.75 | 376.60 | 25 May 2018 | 50.08% |
| IFCI Ltd. | 9.95
-0.20
(-1.97%)
| LowHigh 9.7510.30 | 19.75 | 25 May 2018 | 49.62% |
| Avanti Feeds Ltd. | 333.00
-1.75
(-0.52%)
| LowHigh 330.50338.45 | 660.00 | 25 May 2018 | 49.55% |
| Wockhardt Ltd. | 382.10
-5.60
(-1.44%)
| LowHigh 381.10399.70 | 749.00 | 15 Jun 2018 | 48.99% |
| IRB Infrastructure D.. | 124.55
-3.50
(-2.73%)
| LowHigh 123.15130.00 | 243.80 | 28 May 2018 | 48.91% |
| ICICI Securities Ltd. | 200.00 | LowHigh 198.15203.40 | 390.00 | 28 May 2018 | 48.72% |
| Force Motors Ltd. | 1525.05
26.60
(1.78%)
| LowHigh 1490.151585.00 | 2944.40 | 29 May 2018 | 48.21% |
| Tamil Nadu Newsprint.. | 181.55
-3.30
(-1.79%)
| LowHigh 180.05186.70 | 349.00 | 07 Aug 2018 | 47.98% |
| IDBI Bank Ltd. | 35.50
-2.10
(-5.59%)
| LowHigh 35.2037.95 | 68.10 | 24 May 2018 | 47.87% |
| Network 18 Media & I.. | 30.20
-0.70
(-2.27%)
| LowHigh 29.6031.10 | 57.75 | 07 Sep 2018 | 47.71% |
| Time Technoplast Ltd. | 86.10
-2.75
(-3.10%)
| LowHigh 84.9593.40 | 164.60 | 08 Aug 2018 | 47.69% |
| Sundaram Clayton Ltd. | 2521.00
-75.05
(-2.89%)
| LowHigh 2521.002615.80 | 4812.00 | 24 May 2018 | 47.61% |
| Greenply Industries .. | 148.35
-3.35
(-2.21%)
| LowHigh 148.05152.65 | 283.10 | 28 May 2018 | 47.60% |
| KIOCL Ltd. | 131.95
0.15
(0.11%)
| LowHigh 124.90131.95 | 250.90 | 17 Sep 2018 | 47.41% |
| Hindustan Copper Ltd. | 40.50
-0.60
(-1.46%)
| LowHigh 40.4542.20 | 77.00 | 30 May 2018 | 47.40% |
| Balkrishna Industrie.. | 767.25
-11.65
(-1.50%)
| LowHigh 758.00784.00 | 1453.55 | 29 Aug 2018 | 47.22% |
| Edelweiss Financial .. | 180.80
10.20
(5.98%)
| LowHigh 173.25183.70 | 342.00 | 29 May 2018 | 47.13% |
| Quess Corp Ltd. | 690.00
-27.80
(-3.87%)
| LowHigh 685.05720.10 | 1303.15 | 12 Jun 2018 | 47.05% |
| Motherson Sumi Syste.. | 120.50
-6.55
(-5.16%)
| LowHigh 120.10127.70 | 227.30 | 30 Jul 2018 | 46.99% |
| Nilkamal Ltd. | 1141.90
-0.40
(-0.04%)
| LowHigh 1128.001156.00 | 2134.00 | 30 Aug 2018 | 46.49% |
| Bombay Burmah Tradin.. | 1139.90
-19.50
(-1.68%)
| LowHigh 1136.251178.10 | 2115.00 | 23 Aug 2018 | 46.10% |
| South Indian Bank Ltd. | 13.80
-0.25
(-1.78%)
| LowHigh 13.5514.30 | 25.50 | 28 May 2018 | 45.88% |
| TV Today Network Ltd. | 270.75
-7.35
(-2.64%)
| LowHigh 268.20279.15 | 489.55 | 11 Jun 2018 | 44.69% |
| Steel Authority of I.. | 50.50
-0.95
(-1.85%)
| LowHigh 50.0052.00 | 91.10 | 12 Jun 2018 | 44.57% |
| PNB Housing Finance .. | 793.05
17.40
(2.24%)
| LowHigh 771.05809.00 | 1428.40 | 27 Aug 2018 | 44.48% |
| Nava Bharat Ventures.. | 93.65
-4.65
(-4.73%)
| LowHigh 92.6598.50 | 168.00 | 30 May 2018 | 44.26% |
| Inox Wind Ltd. | 60.95
0.20
(0.33%)
| LowHigh 60.0063.00 | 109.00 | 17 Sep 2018 | 44.08% |
| Tata Motors Ltd. | 177.60
-12.55
(-6.60%)
| LowHigh 174.05186.90 | 317.25 | 08 Jun 2018 | 44.02% |
| Sun TV Network Ltd. | 544.45
-18.90
(-3.35%)
| LowHigh 542.25571.85 | 968.00 | 30 May 2018 | 43.76% |
| Tata Elxsi Ltd. | 841.00
-20.40
(-2.37%)
| LowHigh 834.65866.90 | 1490.90 | 25 Jul 2018 | 43.59% |
| Suzlon Energy Ltd. | 5.60
-0.25
(-4.27%)
| LowHigh 5.456.25 | 9.90 | 28 May 2018 | 43.43% |
| Cadila Healthcare Ltd. | 244.80
-5.75
(-2.29%)
| LowHigh 243.00255.00 | 432.50 | 07 Sep 2018 | 43.40% |
| Mahindra Lifespace D.. | 379.00
1.15
(0.30%)
| LowHigh 375.10386.85 | 668.40 | 19 Jun 2018 | 43.30% |
| IFB Industries Ltd. | 792.90
-4.75
(-0.60%)
| LowHigh 782.35809.05 | 1394.00 | 28 May 2018 | 43.12% |
| JK Tyre & Industries.. | 79.10
-1.85
(-2.29%)
| LowHigh 79.0081.55 | 139.00 | 30 May 2018 | 43.09% |
| Jamna Auto Industrie.. | 55.80
-2.85
(-4.86%)
| LowHigh 55.0558.40 | 97.50 | 28 May 2018 | 42.77% |
| Gujarat Mineral Deve.. | 73.05
-1.75
(-2.34%)
| LowHigh 73.0075.50 | 127.30 | 13 Jun 2018 | 42.62% |
| NBCC (India) Ltd. | 56.60
-0.60
(-1.05%)
| LowHigh 55.8057.95 | 98.60 | 25 May 2018 | 42.60% |
| Asahi India Glass Ltd. | 210.85
-2.15
(-1.01%)
| LowHigh 209.00215.50 | 366.00 | 28 May 2018 | 42.39% |
| Indiabulls Housing F.. | 808.00
-6.55
(-0.80%)
| LowHigh 794.15836.60 | 1397.00 | 03 Aug 2018 | 42.16% |
| Ashok Leyland Ltd. | 88.30
0.75
(0.86%)
| LowHigh 87.2089.80 | 152.00 | 01 Jun 2018 | 41.91% |
| Lux Industries Ltd. | 1204.00
-25.35
(-2.06%)
| LowHigh 1196.001259.00 | 2059.90 | 23 May 2018 | 41.55% |
| Hindustan Aeronautic.. | 643.20
-9.95
(-1.52%)
| LowHigh 643.15658.90 | 1098.95 | 30 May 2018 | 41.47% |
| Indostar Capital Fin.. | 356.00
-16.15
(-4.34%)
| LowHigh 355.00374.00 | 607.80 | 23 May 2018 | 41.43% |
| Swan Energy Ltd. | 105.80
-4.65
(-4.21%)
| LowHigh 104.50111.95 | 179.45 | 01 Jun 2018 | 41.04% |
| Dhanuka Agritech Ltd. | 366.15
-6.75
(-1.81%)
| LowHigh 364.40379.75 | 620.00 | 07 Aug 2018 | 40.94% |
| Himachal Futuristic .. | 20.85
-0.45
(-2.11%)
| LowHigh 20.6522.00 | 35.25 | 19 Jun 2018 | 40.85% |
| General Insurance Co.. | 227.75
-3.25
(-1.41%)
| LowHigh 226.15230.10 | 384.95 | 11 Jul 2018 | 40.84% |
| Century Plyboards (I.. | 169.00
-1.70
(-1.00%)
| LowHigh 167.00171.95 | 284.40 | 29 May 2018 | 40.58% |
| BASF India Ltd. | 1270.00
-39.20
(-2.99%)
| LowHigh 1270.001332.95 | 2135.00 | 11 Jun 2018 | 40.52% |
| Caplin Point Laborat.. | 365.00
-7.90
(-2.12%)
| LowHigh 363.45381.80 | 613.00 | 25 May 2018 | 40.46% |
| Sudarshan Chemical I.. | 308.90
-1.50
(-0.48%)
| LowHigh 302.00314.60 | 518.70 | 25 May 2018 | 40.45% |
| Mahindra Holidays & .. | 210.15
-4.15
(-1.94%)
| LowHigh 210.10217.90 | 352.35 | 28 May 2018 | 40.36% |
| Emami Ltd. | 358.00
-9.70
(-2.64%)
| LowHigh 356.00373.15 | 599.80 | 31 Jul 2018 | 40.31% |
| Chennai Petroleum Co.. | 206.05
-7.30
(-3.42%)
| LowHigh 206.05216.15 | 344.95 | 13 Aug 2018 | 40.27% |
| Jubilant Life Scienc.. | 537.85
-27.30
(-4.83%)
| LowHigh 531.90584.00 | 898.85 | 15 Mar 2019 | 40.16% |
| Indiabulls Real Esta.. | 116.50
-5.35
(-4.39%)
| LowHigh 116.15122.80 | 194.45 | 28 May 2018 | 40.09% |
| Zee Entertainment En.. | 346.80
-15.70
(-4.33%)
| LowHigh 344.40367.00 | 578.25 | 28 May 2018 | 40.03% |
| Sun Pharmaceutical I.. | 408.60
-4.90
(-1.19%)
| LowHigh 405.65423.75 | 679.30 | 06 Sep 2018 | 39.85% |
| Mangalore Refinery A.. | 61.70
-1.25
(-1.99%)
| LowHigh 60.2563.55 | 102.50 | 28 May 2018 | 39.80% |
| Tejas Networks Ltd. | 196.00
0.90
(0.46%)
| LowHigh 191.30200.45 | 324.75 | 25 May 2018 | 39.65% |
| S H Kelkar & Company.. | 152.90
-4.30
(-2.74%)
| LowHigh 152.45159.40 | 253.10 | 25 May 2018 | 39.59% |
| Gujarat Narmada Vall.. | 299.20
-1.35
(-0.45%)
| LowHigh 294.40307.15 | 494.90 | 28 May 2018 | 39.54% |
| Meghmani Organics Ltd. | 62.45
-1.55
(-2.42%)
| LowHigh 62.0564.90 | 103.10 | 28 May 2018 | 39.43% |
| JM Financial Ltd. | 85.50
-0.20
(-0.23%)
| LowHigh 84.3586.40 | 140.40 | 30 May 2018 | 39.10% |
| Forbes & Company Ltd. | 2117.00
-10.35
(-0.49%)
| LowHigh 2099.952174.00 | 3475.00 | 28 May 2018 | 39.08% |
| Apollo Tyres Ltd. | 182.85
0.25
(0.14%)
| LowHigh 181.10184.50 | 299.50 | 31 Jul 2018 | 38.95% |
| Page Industries Ltd. | 22230.00
-234.80
(-1.05%)
| LowHigh 22050.0022660.00 | 36370.00 | 28 Aug 2018 | 38.88% |
| Shriram City Union F.. | 1469.95
-0.35
(-0.02%)
| LowHigh 1455.251489.00 | 2400.00 | 06 Jun 2018 | 38.75% |
| GIC Housing Finance .. | 256.15
0.70
(0.27%)
| LowHigh 253.50262.80 | 417.95 | 28 May 2018 | 38.71% |
| Gateway Distriparks .. | 140.00
-3.55
(-2.47%)
| LowHigh 138.00140.75 | 227.95 | 28 May 2018 | 38.58% |
| Finolex Cables Ltd. | 430.05
4.45
(1.05%)
| LowHigh 423.55435.00 | 700.00 | 28 May 2018 | 38.56% |
| Firstsource Solution.. | 51.55
-0.45
(-0.87%)
| LowHigh 51.1052.40 | 83.90 | 13 Jun 2018 | 38.56% |
| Heritage Foods Ltd. | 450.90
9.45
(2.14%)
| LowHigh 442.45454.75 | 733.35 | 28 May 2018 | 38.52% |
| Natco Pharma Ltd. | 522.90
-2.45
(-0.47%)
| LowHigh 518.40529.85 | 848.30 | 15 Jun 2018 | 38.36% |
| KRBL Ltd. | 343.00
7.60
(2.27%)
| LowHigh 333.25350.10 | 556.00 | 11 Jun 2018 | 38.31% |
| Lakshmi Machine Work.. | 5421.00
-287.10
(-5.03%)
| LowHigh 5415.005600.00 | 8760.00 | 28 May 2018 | 38.12% |
| Escorts Ltd. | 596.60
7.95
(1.35%)
| LowHigh 585.15613.55 | 958.85 | 31 May 2018 | 37.78% |
| Minda Corporation Ltd. | 121.55
-1.60
(-1.30%)
| LowHigh 121.05125.20 | 194.80 | 28 May 2018 | 37.60% |
| MMTC Ltd. | 25.20
-0.40
(-1.56%)
| LowHigh 24.7525.80 | 40.25 | 14 Jun 2018 | 37.39% |
| Aditya Birla Capital.. | 95.50
0.20
(0.21%)
| LowHigh 94.2597.40 | 152.40 | 09 Aug 2018 | 37.34% |
| Somany Ceramics Ltd. | 362.20
-10.25
(-2.75%)
| LowHigh 361.50378.25 | 578.00 | 08 Jun 2018 | 37.34% |
| National Aluminium C.. | 49.20
-2.30
(-4.47%)
| LowHigh 48.8551.75 | 78.45 | 30 Aug 2018 | 37.28% |
| Vedanta Ltd. | 165.40
-1.70
(-1.02%)
| LowHigh 163.80168.75 | 263.50 | 28 May 2018 | 37.23% |
| TVS Srichakra Ltd. | 2079.05
18.40
(0.89%)
| LowHigh 2052.002098.00 | 3307.00 | 22 Jun 2018 | 37.13% |
| Lakshmi Vilas Bank L.. | 76.75
2.40
(3.23%)
| LowHigh 75.6078.05 | 121.90 | 18 Jun 2018 | 37.04% |
| Ashoka Buildcon Ltd. | 120.00
-0.85
(-0.70%)
| LowHigh 118.05122.10 | 189.40 | 28 May 2018 | 36.64% |
| Uflex Ltd. | 225.50
-3.55
(-1.55%)
| LowHigh 225.00229.90 | 355.00 | 17 Sep 2018 | 36.48% |
| Housing and Urban De.. | 40.95
-0.60
(-1.44%)
| LowHigh 40.0041.95 | 64.35 | 13 Jun 2018 | 36.36% |
| Syndicate Bank | 34.05
-0.95
(-2.71%)
| LowHigh 33.6035.55 | 53.50 | 13 Jun 2018 | 36.36% |
| NOCIL Ltd. | 128.40
5.40
(4.39%)
| LowHigh 121.15128.80 | 201.70 | 28 May 2018 | 36.34% |
| Himadri Speciality C.. | 99.00
-6.10
(-5.80%)
| LowHigh 98.80107.00 | 154.85 | 19 Nov 2018 | 36.07% |
| Hexaware Technologie.. | 357.20
0.15
(0.04%)
| LowHigh 351.35364.75 | 557.70 | 09 Jul 2018 | 35.95% |
| Zydus Wellness Ltd. | 1270.00
-16.20
(-1.26%)
| LowHigh 1261.251299.00 | 1980.00 | 04 Sep 2018 | 35.86% |
| Andhra Bank | 24.70
0.15
(0.61%)
| LowHigh 23.8024.95 | 38.40 | 28 May 2018 | 35.68% |
| Mahindra & Mahindra .. | 640.10
-13.15
(-2.01%)
| LowHigh 634.40662.70 | 993.00 | 29 Aug 2018 | 35.54% |
| Security and Intelli.. | 877.00
-2.55
(-0.29%)
| LowHigh 876.15989.00 | 1359.90 | 25 May 2018 | 35.51% |
| Jindal Steel & Power.. | 162.90
-2.25
(-1.36%)
| LowHigh 161.85167.10 | 250.90 | 12 Jun 2018 | 35.07% |
| Indian Bank | 246.60
-7.80
(-3.07%)
| LowHigh 244.20256.50 | 379.70 | 06 Aug 2018 | 35.05% |
| Sadbhav Engineering .. | 238.70
-4.85
(-1.99%)
| LowHigh 238.65249.05 | 366.85 | 23 May 2018 | 34.93% |
| Thyrocare Technologi.. | 452.15
17.45
(4.01%)
| LowHigh 426.35457.00 | 694.80 | 04 Sep 2018 | 34.92% |
| Delta Corp Ltd. | 183.75
4.30
(2.40%)
| LowHigh 177.00187.45 | 282.00 | 09 Aug 2018 | 34.84% |
| JSW Steel Ltd. | 279.00
-6.50
(-2.28%)
| LowHigh 277.50286.50 | 427.55 | 19 Sep 2018 | 34.74% |
| HSIL Ltd. | 265.00
-3.75
(-1.40%)
| LowHigh 263.45272.50 | 404.90 | 23 May 2018 | 34.55% |
| Jai Corp Ltd. | 113.85
4.30
(3.93%)
| LowHigh 113.30118.70 | 173.95 | 31 Aug 2018 | 34.55% |
| Supreme Petrochem Ltd. | 202.50
-0.30
(-0.15%)
| LowHigh 202.05206.95 | 308.75 | 25 May 2018 | 34.41% |
| Repco Home Finance L.. | 426.40
-10.90
(-2.49%)
| LowHigh 420.90444.25 | 648.00 | 26 Jul 2018 | 34.20% |
| L&T Finance Holdings.. | 125.40
-0.65
(-0.52%)
| LowHigh 123.50130.30 | 189.50 | 21 Aug 2018 | 33.83% |
| Jagran Prakashan Ltd. | 109.70
-1.45
(-1.30%)
| LowHigh 109.00112.45 | 165.75 | 28 May 2018 | 33.82% |
| Eicher Motors Ltd. | 20880.00
-417.20
(-1.96%)
| LowHigh 20812.0521375.00 | 31499.00 | 28 May 2018 | 33.71% |
| Cyient Ltd. | 544.00
-11.40
(-2.05%)
| LowHigh 541.20559.80 | 819.50 | 10 Sep 2018 | 33.62% |
| Shoppers Stop Ltd. | 458.50
-1.40
(-0.30%)
| LowHigh 456.60469.90 | 689.25 | 03 Sep 2018 | 33.48% |
| Persistent Systems L.. | 609.65
3.90
(0.64%)
| LowHigh 605.00612.00 | 915.00 | 10 Sep 2018 | 33.37% |
| Parag Milk Foods Ltd. | 243.45
-6.00
(-2.41%)
| LowHigh 241.60254.40 | 365.30 | 14 Jun 2018 | 33.36% |
| Sheela Foam Ltd. | 1235.00
-6.60
(-0.53%)
| LowHigh 1195.951257.45 | 1848.80 | 11 Sep 2018 | 33.20% |
| Bharat Forge Ltd. | 468.05
-18.05
(-3.71%)
| LowHigh 462.70479.00 | 699.60 | 07 Sep 2018 | 33.10% |
| Dishman Carbogen Amc.. | 218.00
-2.90
(-1.31%)
| LowHigh 216.00231.85 | 325.50 | 29 May 2018 | 33.03% |
| FDC Ltd. | 180.40
11.35
(6.71%)
| LowHigh 169.00189.00 | 269.20 | 01 Aug 2018 | 32.99% |
| Linde India Ltd. | 549.90
5.95
(1.09%)
| LowHigh 544.05553.90 | 819.00 | 11 Jan 2019 | 32.86% |
| Va Tech Wabag Ltd. | 309.90
11.50
(3.85%)
| LowHigh 296.00319.90 | 461.00 | 25 May 2018 | 32.78% |
| Piramal Enterprises .. | 2224.90
-62.95
(-2.75%)
| LowHigh 2216.102383.25 | 3307.95 | 31 Aug 2018 | 32.74% |
| Jyothy Laboratories .. | 164.40
9.70
(6.27%)
| LowHigh 156.00168.35 | 244.40 | 04 Jul 2018 | 32.73% |
| Magma Fincorp Ltd. | 129.50
-0.50
(-0.38%)
| LowHigh 127.85130.80 | 192.45 | 25 May 2018 | 32.71% |
| MRF Ltd. | 54700.00
-61.30
(-0.11%)
| LowHigh 54415.0055150.00 | 81190.95 | 27 Jul 2018 | 32.63% |
| Godrej Consumer Prod.. | 659.55
-18.40
(-2.71%)
| LowHigh 654.10681.90 | 978.67 | 31 Aug 2018 | 32.61% |
| Redington (India) Ltd. | 93.70
1.35
(1.46%)
| LowHigh 90.0594.00 | 139.00 | 13 Jun 2018 | 32.59% |
| Welspun India Ltd. | 52.90
-1.05
(-1.95%)
| LowHigh 52.3554.20 | 78.25 | 07 Sep 2018 | 32.40% |
| Rallis India Ltd. | 147.25
1.25
(0.86%)
| LowHigh 145.00147.80 | 217.70 | 31 May 2018 | 32.36% |
| Ceat Ltd. | 985.00
-23.25
(-2.31%)
| LowHigh 979.051018.50 | 1455.00 | 14 Aug 2018 | 32.30% |
| Future Consumer Ltd. | 40.05
-0.65
(-1.60%)
| LowHigh 40.0041.50 | 59.00 | 30 May 2018 | 32.12% |
| DB Corp Ltd. | 195.00
-2.50
(-1.27%)
| LowHigh 193.10198.95 | 287.00 | 13 Jul 2018 | 32.06% |
| La Opala RG Ltd. | 199.85
1.55
(0.78%)
| LowHigh 191.60204.00 | 294.00 | 30 May 2018 | 32.02% |
| IDFC Ltd. | 36.55
-1.15
(-3.05%)
| LowHigh 35.8538.00 | 53.55 | 30 Aug 2018 | 31.75% |
| Timken India Ltd. | 556.00
-0.95
(-0.17%)
| LowHigh 541.05571.95 | 812.70 | 12 Jun 2018 | 31.59% |
| eClerx Services Ltd. | 936.05
9.05
(0.98%)
| LowHigh 927.05955.00 | 1367.50 | 21 Jun 2018 | 31.55% |
| Indian Overseas Bank | 11.85
-0.50
(-4.05%)
| LowHigh 11.6512.50 | 17.30 | 29 May 2018 | 31.50% |
| Suprajit Engineering.. | 203.50
0.75
(0.37%)
| LowHigh 199.00206.95 | 296.85 | 24 May 2018 | 31.45% |
| Aster DM Healthcare .. | 129.50
-2.00
(-1.52%)
| LowHigh 128.00135.00 | 188.80 | 17 Aug 2018 | 31.41% |
| Exide Industries Ltd. | 209.10
-5.80
(-2.70%)
| LowHigh 208.40217.80 | 304.70 | 23 Aug 2018 | 31.38% |
| V Mart Retail Ltd. | 2265.00
-36.60
(-1.59%)
| LowHigh 2212.002345.00 | 3299.00 | 03 Sep 2018 | 31.34% |
| Blue Dart Express Ltd. | 2694.00
-39.95
(-1.46%)
| LowHigh 2694.002759.60 | 3920.00 | 30 Jul 2018 | 31.28% |
| Shilpa Medicare Ltd. | 378.00
-3.00
(-0.79%)
| LowHigh 372.65391.90 | 548.90 | 17 Sep 2018 | 31.13% |
| Bharat Dynamics Ltd. | 293.00
-0.80
(-0.27%)
| LowHigh 287.00302.00 | 425.00 | 31 May 2018 | 31.06% |
| Amara Raja Batteries.. | 627.45
-13.40
(-2.09%)
| LowHigh 626.00644.45 | 908.45 | 20 Aug 2018 | 30.93% |
| Maruti Suzuki India .. | 6871.80
-212.80
(-3.00%)
| LowHigh 6818.007137.75 | 9929.00 | 24 Jul 2018 | 30.79% |
| Max India Ltd. | 66.00
-1.15
(-1.71%)
| LowHigh 64.5068.00 | 95.30 | 20 Aug 2018 | 30.75% |
| Johnson Controls-Hit.. | 1854.80
-58.55
(-3.06%)
| LowHigh 1846.401919.95 | 2675.00 | 14 Jun 2018 | 30.66% |
| Radico Khaitan Ltd. | 346.75
-5.20
(-1.48%)
| LowHigh 345.15356.50 | 499.00 | 31 Aug 2018 | 30.51% |
| Shriram Transport Fi.. | 1082.00
-15.45
(-1.41%)
| LowHigh 1081.201142.90 | 1555.00 | 28 May 2018 | 30.42% |
| VIP Industries Ltd. | 450.35
4.50
(1.01%)
| LowHigh 446.45454.10 | 647.00 | 27 Aug 2018 | 30.39% |
| Cochin Shipyard Ltd. | 362.30
-7.60
(-2.05%)
| LowHigh 362.10376.30 | 517.80 | 28 May 2018 | 30.03% |
| Bajaj Consumer Care .. | 337.20
-0.95
(-0.28%)
| LowHigh 330.95344.65 | 480.00 | 31 May 2018 | 29.75% |
| Tata Coffee Ltd. | 89.30
-1.55
(-1.71%)
| LowHigh 88.6591.85 | 127.00 | 11 Jun 2018 | 29.69% |
| Kaveri Seed Company .. | 465.00
-12.35
(-2.59%)
| LowHigh 463.60483.70 | 660.70 | 17 Sep 2018 | 29.62% |
| Crisil Ltd. | 1425.00
21.05
(1.50%)
| LowHigh 1397.451435.00 | 2021.70 | 30 May 2018 | 29.51% |
| CARE Ratings Ltd. | 985.00
24.85
(2.59%)
| LowHigh 945.00987.90 | 1397.00 | 11 Jun 2018 | 29.49% |
| Godrej Agrovet Ltd. | 479.60
3.95
(0.83%)
| LowHigh 477.00484.95 | 679.85 | 18 Jun 2018 | 29.46% |
| Finolex Industries L.. | 458.00
-2.35
(-0.51%)
| LowHigh 450.00459.65 | 649.00 | 03 Sep 2018 | 29.43% |
| Great Eastern Shippi.. | 249.90
1.35
(0.54%)
| LowHigh 247.70250.50 | 354.00 | 14 Dec 2018 | 29.41% |
| GlaxoSmithKline Phar.. | 1272.40
-7.35
(-0.57%)
| LowHigh 1265.301283.20 | 1800.05 | 10 Sep 2018 | 29.31% |
