Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 06 Aug 2020, 07:11 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Arvind Fashions Ltd.
123.35
0.30 (0.24%)
Low123.4High
122.7126.3
609.45 07 Aug 2019 79.76%
Future Retail Ltd.
106.95
-2.40 (-2.19%)
Low107.0High
105.7112.2
444.00 14 Aug 2019 75.91%
Indian Bank
58.10
-0.15 (-0.26%)
Low58.1High
57.959.5
207.50 30 Aug 2019 72.00%
PNB Housing Finance ..
209.85
-0.25 (-0.12%)
Low209.9High
208.5212.9
744.00 16 Aug 2019 71.79%
Spicejet Ltd.
45.75
0.20 (0.44%)
Low45.8High
45.746.4
152.85 19 Aug 2019 70.07%
Jammu & Kashmir Bank..
16.10
0.10 (0.62%)
Low16.1High
1616.3
53.30 07 Aug 2019 69.79%
Take Solutions Ltd.
42.10
-1.65 (-3.77%)
Low42.1High
41.644.9
138.20 16 Sep 2019 69.54%
Sterling and Wilson ..
230.75
4.10 (1.81%)
Low230.8High
224.8233.5
753.45 20 Aug 2019 69.37%
Indiabulls Housing F..
190.35
5.60 (3.03%)
Low190.4High
186194.5
619.00 13 Aug 2019 69.25%
Century Textiles & I..
304.55
-0.25 (-0.08%)
Low304.6High
298.8308.4
987.55 23 Sep 2019 69.16%
Dish TV India Ltd.
8.25
0.35 (4.43%)
Low8.3High
88.3
26.75 26 Aug 2019 69.16%
IndusInd Bank Ltd.
492.75
0.15 (0.03%)
Low492.8High
490.2506
1596.55 02 Dec 2019 69.14%
Raymond Ltd.
258.30
8.25 (3.30%)
Low258.3High
252.6262.4
829.00 08 Nov 2019 68.84%
Mahindra & Mahindra ..
127.05
0.95 (0.75%)
Low127.1High
126.1132
403.30 07 Feb 2020 68.50%
Omaxe Ltd.
71.80
-3.75 (-4.96%)
Low71.8High
71.875
222.10 26 Jun 2020 67.67%
IIFL Finance Ltd.
68.90
0.65 (0.95%)
Low68.9High
68.169.8
212.90 13 Feb 2020 67.64%
Lemon Tree Hotels Ltd.
23.65
Low23.7High
23.324.1
69.95 27 Dec 2019 66.19%
EIH Ltd.
64.65
-0.35 (-0.54%)
Low64.7High
6465.9
187.90 23 Sep 2019 65.59%
Future Consumer Ltd.
11.90
0.10 (0.85%)
Low11.9High
11.512.2
34.25 14 Aug 2019 65.26%
Shoppers Stop Ltd.
159.65
-0.05 (-0.03%)
Low159.7High
159164.9
447.50 01 Oct 2019 64.32%
PC Jeweller Ltd.
16.85
0.75 (4.66%)
Low16.9High
16.316.9
44.95 18 Sep 2019 62.51%
DCB Bank Ltd.
81.90
1.25 (1.55%)
Low81.9High
80.782.3
218.40 23 Sep 2019 62.50%
Tata Chemicals Ltd.
296.95
0.25 (0.08%)
Low297.0High
295.5300.8
779.80 14 Feb 2020 61.92%
Va Tech Wabag Ltd.
119.50
-2.55 (-2.09%)
Low119.5High
119.1124.9
312.00 11 Sep 2019 61.70%
GE T&D India Ltd.
82.75
-0.15 (-0.18%)
Low82.8High
82.284.3
214.40 31 Oct 2019 61.40%
Zee Entertainment En..
145.55
2.20 (1.53%)
Low145.6High
141.7147.4
376.00 30 Aug 2019 61.29%
Chennai Petroleum Co..
80.25
0.05 (0.06%)
Low80.3High
80.182.5
204.30 20 Aug 2019 60.72%
Somany Ceramics Ltd.
131.00
0.60 (0.46%)
Low131High
129.1133.6
332.50 09 Aug 2019 60.60%
Equitas Holdings Ltd.
47.80
0.10 (0.21%)
Low47.8High
47.649
120.70 13 Sep 2019 60.40%
Repco Home Finance L..
146.30
-2.35 (-1.58%)
Low146.3High
145.5149.5
366.20 06 Feb 2020 60.05%
Sobha Ltd.
220.10
4.15 (1.92%)
Low220.1High
213.8223.9
549.80 23 Sep 2019 59.97%
NCC Ltd.
31.30
1.35 (4.51%)
Low31.3High
30.131.8
77.10 07 Aug 2019 59.40%
Varroc Engineering L..
214.45
10.20 (4.99%)
Low214.5High
202.1214.5
526.60 16 Jan 2020 59.28%
Shriram City Union F..
659.65
4.10 (0.63%)
Low659.7High
655.2669.5
1569.95 17 Feb 2020 57.98%
RBL Bank Ltd.
174.95
6.15 (3.64%)
Low175.0High
171.6177.2
415.00 24 Sep 2019 57.84%
TCNS Clothing Co. Ltd.
329.50
2.50 (0.76%)
Low329.5High
328.0335
781.05 31 Oct 2019 57.81%
Delta Corp Ltd.
95.30
4.35 (4.78%)
Low95.3High
87.695.5
224.80 03 Dec 2019 57.61%
Parag Milk Foods Ltd.
89.45
1.25 (1.42%)
Low89.5High
88.291.5
209.80 07 Aug 2019 57.36%
Bank of Baroda
46.35
-0.15 (-0.32%)
Low46.4High
46.347.5
108.25 28 Nov 2019 57.18%
General Insurance Co..
143.25
0.80 (0.56%)
Low143.3High
142.5146.4
334.05 30 Oct 2019 57.12%
Welspun Corp Ltd.
100.45
3.70 (3.82%)
Low100.5High
94.9101.6
233.95 07 Feb 2020 57.06%
Canara Bank
103.15
-1.30 (-1.24%)
Low103.2High
102.4105.9
239.00 16 Aug 2019 56.84%
Aditya Birla Fashion..
123.40
1.35 (1.11%)
Low123.4High
123125.7
285.50 24 Feb 2020 56.78%
Ashoka Buildcon Ltd.
56.00
1.05 (1.91%)
Low56High
53.956.5
128.80 07 Aug 2019 56.52%
Himatsingka Seide Ltd.
72.45
0.60 (0.84%)
Low72.5High
71.275.5
165.50 24 Oct 2019 56.22%
Union Bank of India
29.45
0.35 (1.20%)
Low29.5High
29.130.1
66.70 28 Nov 2019 55.85%
Kalpataru Power Tran..
229.10
-0.80 (-0.35%)
Low229.1High
227.2236.8
515.50 23 Sep 2019 55.56%
Spandana Sphoorty Fi..
626.10
2.85 (0.46%)
Low626.1High
623.2636
1397.00 11 Nov 2019 55.18%
Maharashtra Seamless..
202.50
3.20 (1.61%)
Low202.5High
200207.5
447.65 13 Jan 2020 54.76%
L&T Finance Holdings..
61.10
0.50 (0.83%)
Low61.1High
60.462.2
134.00 07 Feb 2020 54.40%
DB Corp Ltd.
73.60
1.20 (1.66%)
Low73.6High
72.575.6
161.00 25 Oct 2019 54.29%
Inox Leisure Ltd.
234.60
-2.10 (-0.89%)
Low234.6High
233.1240
511.80 24 Feb 2020 54.16%
Sunteck Realty Ltd.
224.40
33.85 (17.76%)
Low224.4High
190.3226.5
487.00 26 Aug 2019 53.92%
IFB Industries Ltd.
374.75
-5.05 (-1.33%)
Low374.8High
373384.2
805.00 31 Oct 2019 53.45%
City Union Bank Ltd.
116.20
-0.75 (-0.64%)
Low116.2High
115.6119
249.35 17 Jan 2020 53.40%
Mahindra Lifespace D..
212.20
-1.75 (-0.82%)
Low212.2High
209.2217
454.80 14 Oct 2019 53.34%
Punjab National Bank
32.60
0.10 (0.31%)
Low32.6High
32.533.2
69.65 04 Nov 2019 53.19%
Shriram Transport Fi..
642.30
-12.40 (-1.89%)
Low642.3High
636.1669.5
1367.00 20 Feb 2020 53.01%
Graphite India Ltd.
181.35
6.95 (3.99%)
Low181.4High
175183
384.00 16 Sep 2019 52.77%
Time Technoplast Ltd.
37.35
0.35 (0.95%)
Low37.4High
37.138.4
78.55 07 Aug 2019 52.45%
Himadri Speciality C..
43.80
-0.25 (-0.57%)
Low43.8High
43.744.6
92.00 24 Sep 2019 52.39%
Indian Hotels Compan..
77.80
0.90 (1.17%)
Low77.8High
76.878.2
163.00 23 Sep 2019 52.27%
Adani Power Ltd.
35.25
-0.70 (-1.95%)
Low35.3High
35.236.2
73.80 04 Nov 2019 52.24%
Bandhan Bank Ltd.
310.95
4.05 (1.32%)
Low311.0High
308.1315.9
650.00 15 Oct 2019 52.16%
Prestige Estates Pro..
203.85
1.25 (0.62%)
Low203.9High
202.5205.7
426.00 20 Jan 2020 52.15%
IDFC Ltd.
19.50
0.20 (1.04%)
Low19.5High
19.219.7
40.50 15 Jan 2020 51.85%
Jagran Prakashan Ltd.
37.80
0.85 (2.30%)
Low37.8High
36.938.3
78.25 16 Sep 2019 51.69%
Tata Motors Limited ..
40.80
1.45 (3.68%)
Low40.8High
39.242.5
84.20 15 Jan 2020 51.54%
VRL Logistics Ltd.
148.70
-1.20 (-0.80%)
Low148.7High
148.1150.8
302.00 27 Aug 2019 50.76%
Indiabulls Real Esta..
55.75
0.40 (0.72%)
Low55.8High
54.657.1
113.00 28 Jan 2020 50.66%
Mas Financial Servic..
627.70
-2.45 (-0.39%)
Low627.7High
625637.9
1270.00 13 Feb 2020 50.57%
Prism Johnson Ltd.
46.50
-1.25 (-2.62%)
Low46.5High
46.148.2
92.85 24 Sep 2019 49.92%
Nava Bharat Ventures..
47.85
0.20 (0.42%)
Low47.9High
47.348.8
95.40 08 Aug 2019 49.84%
S H Kelkar & Company..
74.25
1.95 (2.70%)
Low74.3High
7375.7
147.90 27 Sep 2019 49.80%
LIC Housing Finance ..
257.00
-1.30 (-0.50%)
Low257High
256.6261.9
509.90 09 Aug 2019 49.60%
NBCC (India) Ltd.
23.10
0.05 (0.22%)
Low23.1High
23.123.9
45.80 07 Nov 2019 49.56%
Aditya Birla Capital..
58.35
-0.15 (-0.26%)
Low58.4High
58.159.9
115.35 13 Jan 2020 49.41%
Just Dial Ltd.
385.35
11.65 (3.12%)
Low385.4High
373.8389.2
758.00 09 Sep 2019 49.16%
InterGlobe Aviation ..
969.45
-14.55 (-1.48%)
Low969.5High
962995
1898.85 30 Sep 2019 48.95%
Oil And Natural Gas ..
76.95
0.85 (1.12%)
Low77.0High
76.377.5
149.65 04 Nov 2019 48.58%
VIP Industries Ltd.
269.15
4.50 (1.70%)
Low269.2High
262.2273.5
519.50 11 Feb 2020 48.19%
India Tourism Develo..
218.90
1.15 (0.53%)
Low218.9High
215.6223.8
416.60 20 Nov 2019 47.46%
Tamil Nadu Newsprint..
113.85
1.30 (1.16%)
Low113.9High
112.7114.8
215.35 30 Sep 2019 47.13%
Gujarat Mineral Deve..
41.20
0.35 (0.86%)
Low41.2High
40.941.5
77.90 16 Jan 2020 47.11%
HEG Ltd.
782.85
27.35 (3.62%)
Low782.9High
757.7796
1474.00 16 Sep 2019 46.89%
Federal Bank Ltd.
52.35
0.05 (0.10%)
Low52.4High
52.253.3
98.55 24 Jan 2020 46.88%
Ujjivan Small Financ..
33.50
0.50 (1.52%)
Low33.5High
3333.8
62.80 19 Dec 2019 46.66%
Nesco Ltd.
436.70
5.95 (1.38%)
Low436.7High
431445
816.80 05 Feb 2020 46.54%
DLF Ltd.
142.55
-0.05 (-0.04%)
Low142.6High
141145.2
266.55 24 Jan 2020 46.52%
PVR Ltd.
1139.45
44.30 (4.05%)
Low1139.5High
1091.41152
2125.00 19 Feb 2020 46.38%
Oil India Ltd.
94.05
-0.15 (-0.16%)
Low94.1High
93.995.1
174.95 18 Oct 2019 46.24%
Greaves Cotton Ltd.
83.20
2.15 (2.65%)
Low83.2High
82.084
154.45 23 Sep 2019 46.13%
Venky's (India) Ltd.
1052.00
-12.05 (-1.13%)
Low1052High
10451078
1942.85 08 Nov 2019 45.85%
Engineers India Ltd.
66.65
1.40 (2.15%)
Low66.7High
65.467.3
123.00 01 Nov 2019 45.81%
Brigade Enterprises ..
138.15
-1.85 (-1.32%)
Low138.2High
137.4142.2
254.90 20 Feb 2020 45.80%
Edelweiss Financial ..
80.10
-0.75 (-0.93%)
Low80.1High
78.883.2
147.75 08 Aug 2019 45.79%
Blue Star Ltd.
483.70
2.15 (0.45%)
Low483.7High
479.8490
887.55 22 Oct 2019 45.50%
State Bank of India
191.45
-0.15 (-0.08%)
Low191.5High
191196.9
351.00 28 Nov 2019 45.46%
Quess Corp Ltd.
351.60
-1.45 (-0.41%)
Low351.6High
348.1364.7
638.20 31 Jan 2020 44.91%
Indian Oil Corporati..
86.60
-0.35 (-0.40%)
Low86.6High
86.388.1
156.00 03 Oct 2019 44.49%
South Indian Bank Ltd.
6.95
0.15 (2.21%)
Low7.0High
6.87.1
12.50 23 Sep 2019 44.40%
Ujjivan Financial Se..
231.75
3.20 (1.40%)
Low231.8High
229.0235.9
415.55 07 Feb 2020 44.23%
Karnataka Bank Ltd.
42.10
0.05 (0.12%)
Low42.1High
4242.6
75.41 23 Sep 2019 44.17%
GE Power India Ltd.
476.65
-3.45 (-0.72%)
Low476.7High
475.9488.3
853.45 23 Sep 2019 44.15%
Minda Corporation Ltd.
68.20
0.85 (1.26%)
Low68.2High
67.668.9
122.00 13 Feb 2020 44.10%
Ashok Leyland Ltd.
49.00
-0.60 (-1.21%)
Low49High
48.950.2
87.50 23 Jan 2020 44.00%
IDFC First Bank Ltd.
26.95
0.15 (0.56%)
Low27.0High
26.727.3
47.95 29 Nov 2019 43.80%
ABB India Ltd.
900.10
-5.20 (-0.57%)
Low900.1High
896922
1601.00 24 Sep 2019 43.78%
Jindal Saw Ltd.
57.80
0.05 (0.09%)
Low57.8High
55.358.5
102.60 15 Jan 2020 43.66%
Axis Bank Ltd.
434.95
5.80 (1.35%)
Low435.0High
433.2446.9
765.85 27 Dec 2019 43.21%
Blue Dart Express Ltd.
1967.50
-17.10 (-0.86%)
Low1967.5High
19432010
3450.00 19 Feb 2020 42.97%
Tata Motors Ltd.
115.40
3.95 (3.54%)
Low115.4High
112117.7
201.70 15 Jan 2020 42.79%
CreditAccess Grameen..
572.30
25.10 (4.59%)
Low572.3High
544.1574.6
1000.00 20 Feb 2020 42.77%
Cholamandalam Financ..
326.65
-7.60 (-2.27%)
Low326.7High
325342.1
569.85 14 Jan 2020 42.68%
JSW Energy Ltd.
45.90
-0.15 (-0.33%)
Low45.9High
45.946.6
80.00 07 Nov 2019 42.63%
Gujarat Fluorochemic..
432.00
6.40 (1.50%)
Low432High
426441
750.00 16 Oct 2019 42.40%
KEI Industries Ltd.
354.05
-3.15 (-0.88%)
Low354.1High
352361.6
614.65 30 Oct 2019 42.40%
Nippon Life India As..
261.10
-1.30 (-0.50%)
Low261.1High
259268.4
452.90 20 Feb 2020 42.35%
Mahindra CIE Automot..
105.45
-1.35 (-1.26%)
Low105.5High
105.1109.6
182.70 29 Jan 2020 42.28%
Security and Intelli..
362.20
0.15 (0.04%)
Low362.2High
359365.9
623.70 20 Feb 2020 41.93%
Cholamandalam Invest..
204.40
3.85 (1.92%)
Low204.4High
202.1207.4
349.00 05 Feb 2020 41.43%
CARE Ratings Ltd.
425.80
-4.25 (-0.99%)
Low425.8High
425432.1
727.00 02 Jan 2020 41.43%
Apollo Tyres Ltd.
115.90
0.75 (0.65%)
Low115.9High
115.1117.8
196.75 31 Oct 2019 41.09%
Coal India Ltd.
128.45
-0.30 (-0.23%)
Low128.5High
128.2130.1
217.55 04 Nov 2019 40.96%
Johnson Controls-Hit..
2060.75
-3.45 (-0.17%)
Low2060.8High
20402100
3484.40 05 Mar 2020 40.86%
JM Financial Ltd.
73.90
0.10 (0.14%)
Low73.9High
73.075
124.70 20 Feb 2020 40.74%
BEML Ltd.
657.20
-1.70 (-0.26%)
Low657.2High
652.7669.5
1108.95 30 Oct 2019 40.74%
Au Small Finance Ban..
725.90
29.15 (4.18%)
Low725.9High
702.1731.6
1218.00 27 Feb 2020 40.40%
PNC Infratech Ltd.
128.10
-4.75 (-3.58%)
Low128.1High
126.5134.7
214.85 17 Feb 2020 40.38%
Larsen & Toubro Ltd.
925.75
1.50 (0.16%)
Low925.8High
920.8934.5
1551.00 23 Sep 2019 40.31%
Cummins India Ltd.
410.55
8.70 (2.16%)
Low410.6High
401.4411.5
686.70 07 Aug 2019 40.21%
Bharat Heavy Electri..
36.70
0.05 (0.14%)
Low36.7High
36.537.2
61.10 30 Oct 2019 39.93%
Rajesh Exports Ltd.
470.50
-8.05 (-1.68%)
Low470.5High
465.2485
780.50 11 Feb 2020 39.72%
Symphony Ltd.
850.00
11.45 (1.37%)
Low850High
841858.0
1408.95 20 Feb 2020 39.67%
Bank of India
48.30
-0.60 (-1.23%)
Low48.3High
48.149.4
79.80 28 Nov 2019 39.47%
Gateway Distriparks ..
85.95
1.75 (2.08%)
Low86.0High
84.086.5
141.90 28 Jan 2020 39.43%
TV Today Network Ltd.
209.20
5.30 (2.60%)
Low209.2High
202.4211
345.00 30 Oct 2019 39.36%
Oberoi Realty Ltd.
354.75
2.15 (0.61%)
Low354.8High
351.7359.6
584.00 30 Aug 2019 39.26%
TeamLease Services L..
1944.05
64.10 (3.41%)
Low1944.1High
18822025
3200.00 17 Oct 2019 39.25%
CSB Bank Ltd.
191.05
Low191.1High
190.5193.5
313.50 04 Dec 2019 39.06%
Gillette India Ltd.
4975.45
12.20 (0.25%)
Low4975.5High
49504998
8140.00 31 Oct 2019 38.88%
Finolex Cables Ltd.
265.45
-3.80 (-1.41%)
Low265.5High
265270.5
433.70 16 Jan 2020 38.79%
Mangalore Refinery A..
34.75
-1.75 (-4.79%)
Low34.8High
34.135.2
56.60 31 Oct 2019 38.60%
Maharashtra Scooters..
3042.00
79.15 (2.67%)
Low3042High
2965.13069.8
4950.00 08 Nov 2019 38.55%
Vardhman Textiles Ltd.
680.50
5.05 (0.75%)
Low680.5High
671684.0
1105.35 26 Feb 2020 38.44%
Godfrey Phillips Ind..
914.60
-1.85 (-0.20%)
Low914.6High
913926
1481.75 17 Jan 2020 38.28%
Orient Electric Ltd.
177.20
-1.80 (-1.01%)
Low177.2High
176.1180.9
286.90 20 Feb 2020 38.24%
UCO Bank
13.85
-0.10 (-0.72%)
Low13.9High
13.814
22.40 21 Nov 2019 38.17%
Thermax Ltd.
730.65
-2.95 (-0.40%)
Low730.7High
728742
1181.25 01 Nov 2019 38.15%
NMDC Ltd.
86.55
1.65 (1.94%)
Low86.6High
85.888.1
139.70 20 Jan 2020 38.05%
Phoenix Mills Ltd.
606.85
10.25 (1.72%)
Low606.9High
600.1624.9
979.00 25 Feb 2020 38.01%
JK Paper Ltd.
94.15
0.25 (0.27%)
Low94.2High
93.995.9
151.85 30 Sep 2019 38.00%
Power Finance Corpor..
82.75
1.50 (1.85%)
Low82.8High
81.583.4
133.40 20 Feb 2020 37.97%
HDFC Asset Managemen..
2386.95
-43.15 (-1.78%)
Low2387.0High
23852440.1
3844.00 21 Nov 2019 37.90%
Avanti Feeds Ltd.
478.40
-0.45 (-0.09%)
Low478.4High
469.0482.7
770.00 16 Jan 2020 37.87%
IIFL Wealth Manageme..
1036.20
36.00 (3.60%)
Low1036.2High
10001045
1663.95 19 Feb 2020 37.73%
Shankara Building Pr..
361.15
4.20 (1.18%)
Low361.2High
351.6368.0
579.80 13 Feb 2020 37.71%
Force Motors Ltd.
938.90
24.15 (2.64%)
Low938.9High
910955.4
1504.00 23 Jan 2020 37.57%
GAIL (India) Ltd.
93.30
0.15 (0.16%)
Low93.3High
93.195
148.75 23 Sep 2019 37.28%
GHCL Ltd.
142.40
0.90 (0.64%)
Low142.4High
141.2145.7
227.00 26 Sep 2019 37.27%
Bajaj Finserv Ltd.
6242.05
80.05 (1.30%)
Low6242.1High
6188.46345
9950.00 29 Jan 2020 37.27%
Adani Transmission L..
230.75
-0.05 (-0.02%)
Low230.8High
230235
366.40 02 Jan 2020 37.02%
Bajaj Consumer Care ..
171.10
-0.70 (-0.41%)
Low171.1High
170175.8
271.20 19 Aug 2019 36.91%
KPIT Technologies Ltd.
71.05
3.35 (4.95%)
Low71.1High
71.171.1
112.50 17 Jan 2020 36.84%
Bombay Dyeing & Manu..
64.55
1.70 (2.70%)
Low64.6High
63.165.4
101.75 30 Jan 2020 36.56%
Redington (India) Ltd.
88.60
-0.75 (-0.84%)
Low88.6High
88.190.3
139.55 13 Jan 2020 36.51%
V-Guard Industries L..
164.65
1.20 (0.73%)
Low164.7High
164166.5
259.20 31 Oct 2019 36.48%
Gujarat State Fertil..
62.25
-1.15 (-1.81%)
Low62.3High
61.963.9
97.80 27 Jan 2020 36.35%
ICICI Bank Ltd.
352.20
1.20 (0.34%)
Low352.2High
350.8360
552.20 27 Dec 2019 36.22%
SKF India Ltd.
1478.65
0.60 (0.04%)
Low1478.7High
14701489
2317.95 16 Jan 2020 36.21%
Orient Refractories ..
171.60
-0.80 (-0.46%)
Low171.6High
168.6183.7
268.55 11 Feb 2020 36.10%
KPR Mill Ltd.
458.00
15.05 (3.40%)
Low458High
448465
715.00 10 Jan 2020 35.94%
Aavas Financiers Ltd.
1351.90
-13.35 (-0.98%)
Low1351.9High
1330.31395
2101.00 03 Jan 2020 35.65%
Bharti Infratel Ltd.
191.05
-0.30 (-0.16%)
Low191.1High
189.4193.5
296.50 29 Nov 2019 35.56%
Mahindra Logistics L..
295.35
-4.55 (-1.52%)
Low295.4High
294.1301.3
458.00 13 Jan 2020 35.51%
The New India Assura..
115.55
2.45 (2.17%)
Low115.6High
113.7117.4
179.15 30 Oct 2019 35.50%
Schneider Electric I..
73.60
0.60 (0.82%)
Low73.6High
7374.7
114.00 10 Feb 2020 35.44%
Jamna Auto Industrie..
31.85
3.35 (11.75%)
Low31.9High
28.532.4
49.30 02 Jan 2020 35.40%
Hindustan Petroleum ..
212.95
-2.05 (-0.95%)
Low213.0High
212220.4
328.75 31 Oct 2019 35.22%
REC Ltd.
101.45
1.25 (1.25%)
Low101.5High
100.6102.9
156.50 07 Feb 2020 35.18%
Navneet Education Ltd.
73.90
-0.70 (-0.94%)
Low73.9High
73.575
113.85 24 Sep 2019 35.09%
Balrampur Chini Mill..
127.15
0.50 (0.39%)
Low127.2High
125.1128.9
195.00 16 Jan 2020 34.79%
KNR Constructions Ltd.
203.75
0.65 (0.32%)
Low203.8High
201.5205.2
311.80 30 Jan 2020 34.65%
Rail Vikas Nigam Ltd.
19.15
0.05 (0.26%)
Low19.2High
19.119.3
29.30 29 Jan 2020 34.64%
Cyient Ltd.
336.55
11.55 (3.55%)
Low336.6High
325.2348.7
513.60 23 Jan 2020 34.47%
HFCL Ltd.
13.45
0.60 (4.67%)
Low13.5High
12.813.5
20.50 16 Sep 2019 34.39%
Minda Industries Ltd.
279.50
-4.15 (-1.46%)
Low279.5High
278.2288.0
425.90 24 Jan 2020 34.37%
eClerx Services Ltd.
466.35
-7.05 (-1.49%)
Low466.4High
463.2479.9
709.90 16 Jan 2020 34.31%
JTEKT India Ltd.
65.05
0.40 (0.62%)
Low65.1High
64.566.5
99.00 15 Jan 2020 34.29%
Cochin Shipyard Ltd.
323.65
-0.50 (-0.15%)
Low323.7High
323.1328.6
491.70 20 Jan 2020 34.18%
Mahindra Holidays & ..
166.65
0.55 (0.33%)
Low166.7High
164.6168
253.00 05 Nov 2019 34.13%
Vodafone Idea Ltd.
8.30
-0.35 (-4.05%)
Low8.3High
8.28.8
12.60 08 Jun 2020 34.13%
Dilip Buildcon Ltd.
315.55
16.40 (5.48%)
Low315.6High
296.2323.7
477.00 01 Nov 2019 33.85%
NTPC Ltd.
85.90
0.30 (0.35%)
Low85.9High
85.486.6
129.65 06 Sep 2019 33.74%
Bajaj Finance Ltd.
3262.15
26.55 (0.82%)
Low3262.2High
3248.03330
4923.40 20 Feb 2020 33.74%
Emami Ltd.
237.30
-1.70 (-0.71%)
Low237.3High
236.2241.6
357.70 17 Jan 2020 33.66%
Motherson Sumi Syste..
100.40
1.35 (1.36%)
Low100.4High
98.5101.6
151.00 09 Jan 2020 33.51%
Carborundum Universa..
241.35
-2.65 (-1.09%)
Low241.4High
240.6246.9
362.00 27 Jan 2020 33.33%
Bajaj Holdings & Inv..
2634.65
40.85 (1.57%)
Low2634.7High
2595.02664
3950.00 13 Feb 2020 33.30%
CESC Ltd.
568.50
12.05 (2.17%)
Low568.5High
556.5573.9
851.70 20 Sep 2019 33.25%