Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week high 52 week high date % Distance from 52 week high
Reliance Communicati..
2.00
-0.05 (-2.44%)
LowHigh
1.952.10
21.70 14 Aug 2018 90.78%
Vodafone Idea Ltd.
11.85
-0.70 (-5.58%)
LowHigh
11.7012.65
65.85 12 Jun 2018 82.00%
Reliance Power Ltd.
7.10
0.05 (0.71%)
LowHigh
6.557.35
39.30 03 Sep 2018 81.93%
Infibeam Avenues Ltd.
45.35
-0.45 (-0.98%)
LowHigh
44.0046.00
242.70 17 Sep 2018 81.31%
Navkar Corporation L..
29.60
-0.35 (-1.17%)
LowHigh
28.7530.65
157.75 29 May 2018 81.24%
Dewan Housing Financ..
130.50
5.65 (4.53%)
LowHigh
122.40132.00
691.50 03 Sep 2018 81.13%
Manpasand Beverages ..
101.70
-1.95 (-1.88%)
LowHigh
99.75105.75
458.00 23 May 2018 77.79%
Reliance Infrastruct..
117.90
-3.50 (-2.88%)
LowHigh
116.20123.85
489.55 05 Sep 2018 75.92%
Reliance Capital Ltd.
121.50
-2.65 (-2.13%)
LowHigh
118.65125.85
487.70 03 Sep 2018 75.09%
Shankara Building Pr..
522.00
10.30 (2.01%)
LowHigh
506.50541.30
1967.45 23 May 2018 73.47%
Jaiprakash Associate..
4.80
LowHigh
4.705.00
17.80 22 Jun 2018 73.03%
SREI Infrastructure ..
23.50
-0.65 (-2.69%)
LowHigh
23.2524.25
81.70 29 May 2018 71.24%
Eveready Industries ..
77.90
3.70 (4.99%)
LowHigh
72.2077.90
266.00 25 May 2018 70.71%
Central Bank of India
26.65
-0.30 (-1.11%)
LowHigh
26.6027.75
84.90 11 Jun 2018 68.61%
Graphite India Ltd.
357.00
-2.90 (-0.81%)
LowHigh
351.00369.50
1127.00 16 Aug 2018 68.32%
HEG Ltd.
1637.15
-78.35 (-4.57%)
LowHigh
1623.001751.00
4955.00 16 Oct 2018 66.96%
Sun Pharma Advanced ..
145.30
-1.00 (-0.68%)
LowHigh
144.15151.30
438.00 14 Jun 2018 66.83%
Jet Airways (India) ..
148.40
17.00 (12.94%)
LowHigh
131.00154.80
444.90 28 May 2018 66.64%
YES Bank Ltd.
141.10
-2.45 (-1.71%)
LowHigh
138.50145.00
404.00 17 Aug 2018 65.07%
Deepak Fertilisers &..
132.50
-1.50 (-1.12%)
LowHigh
132.00136.60
357.90 29 May 2018 62.98%
Indiabulls Integrate..
291.35
13.85 (4.99%)
LowHigh
282.35291.35
785.00 10 Sep 2018 62.89%
Dish TV India Ltd.
28.85
-1.75 (-5.72%)
LowHigh
28.4531.05
76.45 28 May 2018 62.26%
Bombay Dyeing & Manu..
115.00
-2.85 (-2.42%)
LowHigh
114.00119.85
285.00 03 Aug 2018 59.65%
Indiabulls Ventures ..
332.90
-14.55 (-4.19%)
LowHigh
327.00358.90
819.80 27 Aug 2018 59.39%
Sterlite Technologie..
164.25
-3.85 (-2.29%)
LowHigh
163.20169.65
399.90 01 Nov 2018 58.93%
Jindal Stainless (Hi..
77.40
0.20 (0.26%)
LowHigh
76.5078.40
185.00 29 May 2018 58.16%
The New India Assura..
163.05
-1.10 (-0.67%)
LowHigh
162.80167.00
382.42 29 May 2018 57.36%
Rain Industries Ltd.
105.80
-2.70 (-2.49%)
LowHigh
104.20110.00
244.30 30 May 2018 56.69%
Jindal Stainless Ltd.
38.15
0.10 (0.26%)
LowHigh
36.0038.40
87.50 29 May 2018 56.40%
Tata Motors Limited ..
83.45
-5.40 (-6.08%)
LowHigh
82.3088.80
188.95 08 Jun 2018 55.83%
Shipping Corporation..
31.00
-1.30 (-4.02%)
LowHigh
30.9032.55
69.35 12 Jun 2018 55.30%
Take Solutions Ltd.
139.50
-0.30 (-0.21%)
LowHigh
137.00141.00
308.25 15 Jun 2018 54.74%
Phillips Carbon Blac..
133.75
-9.55 (-6.66%)
LowHigh
133.00144.00
286.95 09 Aug 2018 53.39%
CG Power and Industr..
37.95
-0.90 (-2.32%)
LowHigh
37.4039.05
80.00 28 May 2018 52.56%
Venky's (India) Ltd.
1638.00
-46.35 (-2.75%)
LowHigh
1612.001699.00
3445.00 06 Aug 2018 52.45%
India Tourism Develo..
238.50
-5.25 (-2.15%)
LowHigh
235.00248.00
491.85 14 Jun 2018 51.51%
TV18 Broadcast Ltd.
28.80
-0.05 (-0.17%)
LowHigh
28.4029.40
58.75 13 Jun 2018 50.98%
PC Jeweller Ltd.
103.70
-3.75 (-3.49%)
LowHigh
102.10108.90
209.75 23 May 2018 50.56%
Jain Irrigation Syst..
53.05
-0.60 (-1.12%)
LowHigh
51.3554.20
107.30 28 May 2018 50.56%
Dilip Buildcon Ltd.
543.55
25.85 (4.99%)
LowHigh
543.55543.55
1099.00 23 May 2018 50.54%
Himatsingka Seide Ltd.
188.00
-3.65 (-1.90%)
LowHigh
187.00194.75
376.60 25 May 2018 50.08%
IFCI Ltd.
9.95
-0.20 (-1.97%)
LowHigh
9.7510.30
19.75 25 May 2018 49.62%
Avanti Feeds Ltd.
333.00
-1.75 (-0.52%)
LowHigh
330.50338.45
660.00 25 May 2018 49.55%
Wockhardt Ltd.
382.10
-5.60 (-1.44%)
LowHigh
381.10399.70
749.00 15 Jun 2018 48.99%
IRB Infrastructure D..
124.55
-3.50 (-2.73%)
LowHigh
123.15130.00
243.80 28 May 2018 48.91%
ICICI Securities Ltd.
200.00
LowHigh
198.15203.40
390.00 28 May 2018 48.72%
Force Motors Ltd.
1525.05
26.60 (1.78%)
LowHigh
1490.151585.00
2944.40 29 May 2018 48.21%
Tamil Nadu Newsprint..
181.55
-3.30 (-1.79%)
LowHigh
180.05186.70
349.00 07 Aug 2018 47.98%
IDBI Bank Ltd.
35.50
-2.10 (-5.59%)
LowHigh
35.2037.95
68.10 24 May 2018 47.87%
Network 18 Media & I..
30.20
-0.70 (-2.27%)
LowHigh
29.6031.10
57.75 07 Sep 2018 47.71%
Time Technoplast Ltd.
86.10
-2.75 (-3.10%)
LowHigh
84.9593.40
164.60 08 Aug 2018 47.69%
Sundaram Clayton Ltd.
2521.00
-75.05 (-2.89%)
LowHigh
2521.002615.80
4812.00 24 May 2018 47.61%
Greenply Industries ..
148.35
-3.35 (-2.21%)
LowHigh
148.05152.65
283.10 28 May 2018 47.60%
KIOCL Ltd.
131.95
0.15 (0.11%)
LowHigh
124.90131.95
250.90 17 Sep 2018 47.41%
Hindustan Copper Ltd.
40.50
-0.60 (-1.46%)
LowHigh
40.4542.20
77.00 30 May 2018 47.40%
Balkrishna Industrie..
767.25
-11.65 (-1.50%)
LowHigh
758.00784.00
1453.55 29 Aug 2018 47.22%
Edelweiss Financial ..
180.80
10.20 (5.98%)
LowHigh
173.25183.70
342.00 29 May 2018 47.13%
Quess Corp Ltd.
690.00
-27.80 (-3.87%)
LowHigh
685.05720.10
1303.15 12 Jun 2018 47.05%
Motherson Sumi Syste..
120.50
-6.55 (-5.16%)
LowHigh
120.10127.70
227.30 30 Jul 2018 46.99%
Nilkamal Ltd.
1141.90
-0.40 (-0.04%)
LowHigh
1128.001156.00
2134.00 30 Aug 2018 46.49%
Bombay Burmah Tradin..
1139.90
-19.50 (-1.68%)
LowHigh
1136.251178.10
2115.00 23 Aug 2018 46.10%
South Indian Bank Ltd.
13.80
-0.25 (-1.78%)
LowHigh
13.5514.30
25.50 28 May 2018 45.88%
TV Today Network Ltd.
270.75
-7.35 (-2.64%)
LowHigh
268.20279.15
489.55 11 Jun 2018 44.69%
Steel Authority of I..
50.50
-0.95 (-1.85%)
LowHigh
50.0052.00
91.10 12 Jun 2018 44.57%
PNB Housing Finance ..
793.05
17.40 (2.24%)
LowHigh
771.05809.00
1428.40 27 Aug 2018 44.48%
Nava Bharat Ventures..
93.65
-4.65 (-4.73%)
LowHigh
92.6598.50
168.00 30 May 2018 44.26%
Inox Wind Ltd.
60.95
0.20 (0.33%)
LowHigh
60.0063.00
109.00 17 Sep 2018 44.08%
Tata Motors Ltd.
177.60
-12.55 (-6.60%)
LowHigh
174.05186.90
317.25 08 Jun 2018 44.02%
Sun TV Network Ltd.
544.45
-18.90 (-3.35%)
LowHigh
542.25571.85
968.00 30 May 2018 43.76%
Tata Elxsi Ltd.
841.00
-20.40 (-2.37%)
LowHigh
834.65866.90
1490.90 25 Jul 2018 43.59%
Suzlon Energy Ltd.
5.60
-0.25 (-4.27%)
LowHigh
5.456.25
9.90 28 May 2018 43.43%
Cadila Healthcare Ltd.
244.80
-5.75 (-2.29%)
LowHigh
243.00255.00
432.50 07 Sep 2018 43.40%
Mahindra Lifespace D..
379.00
1.15 (0.30%)
LowHigh
375.10386.85
668.40 19 Jun 2018 43.30%
IFB Industries Ltd.
792.90
-4.75 (-0.60%)
LowHigh
782.35809.05
1394.00 28 May 2018 43.12%
JK Tyre & Industries..
79.10
-1.85 (-2.29%)
LowHigh
79.0081.55
139.00 30 May 2018 43.09%
Jamna Auto Industrie..
55.80
-2.85 (-4.86%)
LowHigh
55.0558.40
97.50 28 May 2018 42.77%
Gujarat Mineral Deve..
73.05
-1.75 (-2.34%)
LowHigh
73.0075.50
127.30 13 Jun 2018 42.62%
NBCC (India) Ltd.
56.60
-0.60 (-1.05%)
LowHigh
55.8057.95
98.60 25 May 2018 42.60%
Asahi India Glass Ltd.
210.85
-2.15 (-1.01%)
LowHigh
209.00215.50
366.00 28 May 2018 42.39%
Indiabulls Housing F..
808.00
-6.55 (-0.80%)
LowHigh
794.15836.60
1397.00 03 Aug 2018 42.16%
Ashok Leyland Ltd.
88.30
0.75 (0.86%)
LowHigh
87.2089.80
152.00 01 Jun 2018 41.91%
Lux Industries Ltd.
1204.00
-25.35 (-2.06%)
LowHigh
1196.001259.00
2059.90 23 May 2018 41.55%
Hindustan Aeronautic..
643.20
-9.95 (-1.52%)
LowHigh
643.15658.90
1098.95 30 May 2018 41.47%
Indostar Capital Fin..
356.00
-16.15 (-4.34%)
LowHigh
355.00374.00
607.80 23 May 2018 41.43%
Swan Energy Ltd.
105.80
-4.65 (-4.21%)
LowHigh
104.50111.95
179.45 01 Jun 2018 41.04%
Dhanuka Agritech Ltd.
366.15
-6.75 (-1.81%)
LowHigh
364.40379.75
620.00 07 Aug 2018 40.94%
Himachal Futuristic ..
20.85
-0.45 (-2.11%)
LowHigh
20.6522.00
35.25 19 Jun 2018 40.85%
General Insurance Co..
227.75
-3.25 (-1.41%)
LowHigh
226.15230.10
384.95 11 Jul 2018 40.84%
Century Plyboards (I..
169.00
-1.70 (-1.00%)
LowHigh
167.00171.95
284.40 29 May 2018 40.58%
BASF India Ltd.
1270.00
-39.20 (-2.99%)
LowHigh
1270.001332.95
2135.00 11 Jun 2018 40.52%
Caplin Point Laborat..
365.00
-7.90 (-2.12%)
LowHigh
363.45381.80
613.00 25 May 2018 40.46%
Sudarshan Chemical I..
308.90
-1.50 (-0.48%)
LowHigh
302.00314.60
518.70 25 May 2018 40.45%
Mahindra Holidays & ..
210.15
-4.15 (-1.94%)
LowHigh
210.10217.90
352.35 28 May 2018 40.36%
Emami Ltd.
358.00
-9.70 (-2.64%)
LowHigh
356.00373.15
599.80 31 Jul 2018 40.31%
Chennai Petroleum Co..
206.05
-7.30 (-3.42%)
LowHigh
206.05216.15
344.95 13 Aug 2018 40.27%
Jubilant Life Scienc..
537.85
-27.30 (-4.83%)
LowHigh
531.90584.00
898.85 15 Mar 2019 40.16%
Indiabulls Real Esta..
116.50
-5.35 (-4.39%)
LowHigh
116.15122.80
194.45 28 May 2018 40.09%
Zee Entertainment En..
346.80
-15.70 (-4.33%)
LowHigh
344.40367.00
578.25 28 May 2018 40.03%
Sun Pharmaceutical I..
408.60
-4.90 (-1.19%)
LowHigh
405.65423.75
679.30 06 Sep 2018 39.85%
Mangalore Refinery A..
61.70
-1.25 (-1.99%)
LowHigh
60.2563.55
102.50 28 May 2018 39.80%
Tejas Networks Ltd.
196.00
0.90 (0.46%)
LowHigh
191.30200.45
324.75 25 May 2018 39.65%
S H Kelkar & Company..
152.90
-4.30 (-2.74%)
LowHigh
152.45159.40
253.10 25 May 2018 39.59%
Gujarat Narmada Vall..
299.20
-1.35 (-0.45%)
LowHigh
294.40307.15
494.90 28 May 2018 39.54%
Meghmani Organics Ltd.
62.45
-1.55 (-2.42%)
LowHigh
62.0564.90
103.10 28 May 2018 39.43%
JM Financial Ltd.
85.50
-0.20 (-0.23%)
LowHigh
84.3586.40
140.40 30 May 2018 39.10%
Forbes & Company Ltd.
2117.00
-10.35 (-0.49%)
LowHigh
2099.952174.00
3475.00 28 May 2018 39.08%
Apollo Tyres Ltd.
182.85
0.25 (0.14%)
LowHigh
181.10184.50
299.50 31 Jul 2018 38.95%
Page Industries Ltd.
22230.00
-234.80 (-1.05%)
LowHigh
22050.0022660.00
36370.00 28 Aug 2018 38.88%
Shriram City Union F..
1469.95
-0.35 (-0.02%)
LowHigh
1455.251489.00
2400.00 06 Jun 2018 38.75%
GIC Housing Finance ..
256.15
0.70 (0.27%)
LowHigh
253.50262.80
417.95 28 May 2018 38.71%
Gateway Distriparks ..
140.00
-3.55 (-2.47%)
LowHigh
138.00140.75
227.95 28 May 2018 38.58%
Finolex Cables Ltd.
430.05
4.45 (1.05%)
LowHigh
423.55435.00
700.00 28 May 2018 38.56%
Firstsource Solution..
51.55
-0.45 (-0.87%)
LowHigh
51.1052.40
83.90 13 Jun 2018 38.56%
Heritage Foods Ltd.
450.90
9.45 (2.14%)
LowHigh
442.45454.75
733.35 28 May 2018 38.52%
Natco Pharma Ltd.
522.90
-2.45 (-0.47%)
LowHigh
518.40529.85
848.30 15 Jun 2018 38.36%
KRBL Ltd.
343.00
7.60 (2.27%)
LowHigh
333.25350.10
556.00 11 Jun 2018 38.31%
Lakshmi Machine Work..
5421.00
-287.10 (-5.03%)
LowHigh
5415.005600.00
8760.00 28 May 2018 38.12%
Escorts Ltd.
596.60
7.95 (1.35%)
LowHigh
585.15613.55
958.85 31 May 2018 37.78%
Minda Corporation Ltd.
121.55
-1.60 (-1.30%)
LowHigh
121.05125.20
194.80 28 May 2018 37.60%
MMTC Ltd.
25.20
-0.40 (-1.56%)
LowHigh
24.7525.80
40.25 14 Jun 2018 37.39%
Aditya Birla Capital..
95.50
0.20 (0.21%)
LowHigh
94.2597.40
152.40 09 Aug 2018 37.34%
Somany Ceramics Ltd.
362.20
-10.25 (-2.75%)
LowHigh
361.50378.25
578.00 08 Jun 2018 37.34%
National Aluminium C..
49.20
-2.30 (-4.47%)
LowHigh
48.8551.75
78.45 30 Aug 2018 37.28%
Vedanta Ltd.
165.40
-1.70 (-1.02%)
LowHigh
163.80168.75
263.50 28 May 2018 37.23%
TVS Srichakra Ltd.
2079.05
18.40 (0.89%)
LowHigh
2052.002098.00
3307.00 22 Jun 2018 37.13%
Lakshmi Vilas Bank L..
76.75
2.40 (3.23%)
LowHigh
75.6078.05
121.90 18 Jun 2018 37.04%
Ashoka Buildcon Ltd.
120.00
-0.85 (-0.70%)
LowHigh
118.05122.10
189.40 28 May 2018 36.64%
Uflex Ltd.
225.50
-3.55 (-1.55%)
LowHigh
225.00229.90
355.00 17 Sep 2018 36.48%
Housing and Urban De..
40.95
-0.60 (-1.44%)
LowHigh
40.0041.95
64.35 13 Jun 2018 36.36%
Syndicate Bank
34.05
-0.95 (-2.71%)
LowHigh
33.6035.55
53.50 13 Jun 2018 36.36%
NOCIL Ltd.
128.40
5.40 (4.39%)
LowHigh
121.15128.80
201.70 28 May 2018 36.34%
Himadri Speciality C..
99.00
-6.10 (-5.80%)
LowHigh
98.80107.00
154.85 19 Nov 2018 36.07%
Hexaware Technologie..
357.20
0.15 (0.04%)
LowHigh
351.35364.75
557.70 09 Jul 2018 35.95%
Zydus Wellness Ltd.
1270.00
-16.20 (-1.26%)
LowHigh
1261.251299.00
1980.00 04 Sep 2018 35.86%
Andhra Bank
24.70
0.15 (0.61%)
LowHigh
23.8024.95
38.40 28 May 2018 35.68%
Mahindra & Mahindra ..
640.10
-13.15 (-2.01%)
LowHigh
634.40662.70
993.00 29 Aug 2018 35.54%
Security and Intelli..
877.00
-2.55 (-0.29%)
LowHigh
876.15989.00
1359.90 25 May 2018 35.51%
Jindal Steel & Power..
162.90
-2.25 (-1.36%)
LowHigh
161.85167.10
250.90 12 Jun 2018 35.07%
Indian Bank
246.60
-7.80 (-3.07%)
LowHigh
244.20256.50
379.70 06 Aug 2018 35.05%
Sadbhav Engineering ..
238.70
-4.85 (-1.99%)
LowHigh
238.65249.05
366.85 23 May 2018 34.93%
Thyrocare Technologi..
452.15
17.45 (4.01%)
LowHigh
426.35457.00
694.80 04 Sep 2018 34.92%
Delta Corp Ltd.
183.75
4.30 (2.40%)
LowHigh
177.00187.45
282.00 09 Aug 2018 34.84%
JSW Steel Ltd.
279.00
-6.50 (-2.28%)
LowHigh
277.50286.50
427.55 19 Sep 2018 34.74%
HSIL Ltd.
265.00
-3.75 (-1.40%)
LowHigh
263.45272.50
404.90 23 May 2018 34.55%
Jai Corp Ltd.
113.85
4.30 (3.93%)
LowHigh
113.30118.70
173.95 31 Aug 2018 34.55%
Supreme Petrochem Ltd.
202.50
-0.30 (-0.15%)
LowHigh
202.05206.95
308.75 25 May 2018 34.41%
Repco Home Finance L..
426.40
-10.90 (-2.49%)
LowHigh
420.90444.25
648.00 26 Jul 2018 34.20%
L&T Finance Holdings..
125.40
-0.65 (-0.52%)
LowHigh
123.50130.30
189.50 21 Aug 2018 33.83%
Jagran Prakashan Ltd.
109.70
-1.45 (-1.30%)
LowHigh
109.00112.45
165.75 28 May 2018 33.82%
Eicher Motors Ltd.
20880.00
-417.20 (-1.96%)
LowHigh
20812.0521375.00
31499.00 28 May 2018 33.71%
Cyient Ltd.
544.00
-11.40 (-2.05%)
LowHigh
541.20559.80
819.50 10 Sep 2018 33.62%
Shoppers Stop Ltd.
458.50
-1.40 (-0.30%)
LowHigh
456.60469.90
689.25 03 Sep 2018 33.48%
Persistent Systems L..
609.65
3.90 (0.64%)
LowHigh
605.00612.00
915.00 10 Sep 2018 33.37%
Parag Milk Foods Ltd.
243.45
-6.00 (-2.41%)
LowHigh
241.60254.40
365.30 14 Jun 2018 33.36%
Sheela Foam Ltd.
1235.00
-6.60 (-0.53%)
LowHigh
1195.951257.45
1848.80 11 Sep 2018 33.20%
Bharat Forge Ltd.
468.05
-18.05 (-3.71%)
LowHigh
462.70479.00
699.60 07 Sep 2018 33.10%
Dishman Carbogen Amc..
218.00
-2.90 (-1.31%)
LowHigh
216.00231.85
325.50 29 May 2018 33.03%
FDC Ltd.
180.40
11.35 (6.71%)
LowHigh
169.00189.00
269.20 01 Aug 2018 32.99%
Linde India Ltd.
549.90
5.95 (1.09%)
LowHigh
544.05553.90
819.00 11 Jan 2019 32.86%
Va Tech Wabag Ltd.
309.90
11.50 (3.85%)
LowHigh
296.00319.90
461.00 25 May 2018 32.78%
Piramal Enterprises ..
2224.90
-62.95 (-2.75%)
LowHigh
2216.102383.25
3307.95 31 Aug 2018 32.74%
Jyothy Laboratories ..
164.40
9.70 (6.27%)
LowHigh
156.00168.35
244.40 04 Jul 2018 32.73%
Magma Fincorp Ltd.
129.50
-0.50 (-0.38%)
LowHigh
127.85130.80
192.45 25 May 2018 32.71%
MRF Ltd.
54700.00
-61.30 (-0.11%)
LowHigh
54415.0055150.00
81190.95 27 Jul 2018 32.63%
Godrej Consumer Prod..
659.55
-18.40 (-2.71%)
LowHigh
654.10681.90
978.67 31 Aug 2018 32.61%
Redington (India) Ltd.
93.70
1.35 (1.46%)
LowHigh
90.0594.00
139.00 13 Jun 2018 32.59%
Welspun India Ltd.
52.90
-1.05 (-1.95%)
LowHigh
52.3554.20
78.25 07 Sep 2018 32.40%
Rallis India Ltd.
147.25
1.25 (0.86%)
LowHigh
145.00147.80
217.70 31 May 2018 32.36%
Ceat Ltd.
985.00
-23.25 (-2.31%)
LowHigh
979.051018.50
1455.00 14 Aug 2018 32.30%
Future Consumer Ltd.
40.05
-0.65 (-1.60%)
LowHigh
40.0041.50
59.00 30 May 2018 32.12%
DB Corp Ltd.
195.00
-2.50 (-1.27%)
LowHigh
193.10198.95
287.00 13 Jul 2018 32.06%
La Opala RG Ltd.
199.85
1.55 (0.78%)
LowHigh
191.60204.00
294.00 30 May 2018 32.02%
IDFC Ltd.
36.55
-1.15 (-3.05%)
LowHigh
35.8538.00
53.55 30 Aug 2018 31.75%
Timken India Ltd.
556.00
-0.95 (-0.17%)
LowHigh
541.05571.95
812.70 12 Jun 2018 31.59%
eClerx Services Ltd.
936.05
9.05 (0.98%)
LowHigh
927.05955.00
1367.50 21 Jun 2018 31.55%
Indian Overseas Bank
11.85
-0.50 (-4.05%)
LowHigh
11.6512.50
17.30 29 May 2018 31.50%
Suprajit Engineering..
203.50
0.75 (0.37%)
LowHigh
199.00206.95
296.85 24 May 2018 31.45%
Aster DM Healthcare ..
129.50
-2.00 (-1.52%)
LowHigh
128.00135.00
188.80 17 Aug 2018 31.41%
Exide Industries Ltd.
209.10
-5.80 (-2.70%)
LowHigh
208.40217.80
304.70 23 Aug 2018 31.38%
V Mart Retail Ltd.
2265.00
-36.60 (-1.59%)
LowHigh
2212.002345.00
3299.00 03 Sep 2018 31.34%
Blue Dart Express Ltd.
2694.00
-39.95 (-1.46%)
LowHigh
2694.002759.60
3920.00 30 Jul 2018 31.28%
Shilpa Medicare Ltd.
378.00
-3.00 (-0.79%)
LowHigh
372.65391.90
548.90 17 Sep 2018 31.13%
Bharat Dynamics Ltd.
293.00
-0.80 (-0.27%)
LowHigh
287.00302.00
425.00 31 May 2018 31.06%
Amara Raja Batteries..
627.45
-13.40 (-2.09%)
LowHigh
626.00644.45
908.45 20 Aug 2018 30.93%
Maruti Suzuki India ..
6871.80
-212.80 (-3.00%)
LowHigh
6818.007137.75
9929.00 24 Jul 2018 30.79%
Max India Ltd.
66.00
-1.15 (-1.71%)
LowHigh
64.5068.00
95.30 20 Aug 2018 30.75%
Johnson Controls-Hit..
1854.80
-58.55 (-3.06%)
LowHigh
1846.401919.95
2675.00 14 Jun 2018 30.66%
Radico Khaitan Ltd.
346.75
-5.20 (-1.48%)
LowHigh
345.15356.50
499.00 31 Aug 2018 30.51%
Shriram Transport Fi..
1082.00
-15.45 (-1.41%)
LowHigh
1081.201142.90
1555.00 28 May 2018 30.42%
VIP Industries Ltd.
450.35
4.50 (1.01%)
LowHigh
446.45454.10
647.00 27 Aug 2018 30.39%
Cochin Shipyard Ltd.
362.30
-7.60 (-2.05%)
LowHigh
362.10376.30
517.80 28 May 2018 30.03%
Bajaj Consumer Care ..
337.20
-0.95 (-0.28%)
LowHigh
330.95344.65
480.00 31 May 2018 29.75%
Tata Coffee Ltd.
89.30
-1.55 (-1.71%)
LowHigh
88.6591.85
127.00 11 Jun 2018 29.69%
Kaveri Seed Company ..
465.00
-12.35 (-2.59%)
LowHigh
463.60483.70
660.70 17 Sep 2018 29.62%
Crisil Ltd.
1425.00
21.05 (1.50%)
LowHigh
1397.451435.00
2021.70 30 May 2018 29.51%
CARE Ratings Ltd.
985.00
24.85 (2.59%)
LowHigh
945.00987.90
1397.00 11 Jun 2018 29.49%
Godrej Agrovet Ltd.
479.60
3.95 (0.83%)
LowHigh
477.00484.95
679.85 18 Jun 2018 29.46%
Finolex Industries L..
458.00
-2.35 (-0.51%)
LowHigh
450.00459.65
649.00 03 Sep 2018 29.43%
Great Eastern Shippi..
249.90
1.35 (0.54%)
LowHigh
247.70250.50
354.00 14 Dec 2018 29.41%
GlaxoSmithKline Phar..
1272.40
-7.35 (-0.57%)
LowHigh
1265.301283.20
1800.05 10 Sep 2018 29.31%