Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 17 Sep 2019, 07:07 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Reliance Communicati..
0.95
LowHigh
0.901.00
18.65 04 Dec 2018 94.91%
Dewan Housing Financ..
50.30
-1.55 (-2.99%)
LowHigh
48.8052.65
615.95 19 Sep 2018 91.83%
Reliance Infrastruct..
38.15
-1.90 (-4.74%)
LowHigh
37.8040.40
431.30 19 Sep 2018 91.15%
Reliance Capital Ltd.
35.10
-1.70 (-4.62%)
LowHigh
34.7537.70
389.40 19 Sep 2018 90.99%
Reliance Power Ltd.
3.20
-0.15 (-4.48%)
LowHigh
3.203.45
33.75 19 Sep 2018 90.52%
Jet Airways (India) ..
36.50
-0.40 (-1.08%)
LowHigh
36.2538.00
366.95 16 Nov 2018 90.05%
Vodafone Idea Ltd.
5.10
-0.15 (-2.86%)
LowHigh
5.005.30
47.05 19 Sep 2018 89.16%
Indiabulls Integrate..
102.10
4.85 (4.99%)
LowHigh
102.10102.10
714.00 19 Sep 2018 85.70%
Infibeam Avenues Ltd.
39.65
-0.55 (-1.37%)
LowHigh
39.2040.70
239.65 19 Sep 2018 83.46%
YES Bank Ltd.
65.10
-1.95 (-2.91%)
LowHigh
64.6568.80
328.75 19 Sep 2018 80.20%
Coffee Day Enterpris..
72.75
-1.20 (-1.62%)
LowHigh
71.4077.00
324.45 19 Sep 2018 77.58%
Jaiprakash Associate..
2.25
-0.15 (-6.25%)
LowHigh
2.252.45
9.95 19 Sep 2018 77.39%
Indiabulls Ventures ..
173.25
1.45 (0.84%)
LowHigh
168.50180.75
747.60 19 Sep 2018 76.83%
Eveready Industries ..
54.65
-2.85 (-4.96%)
LowHigh
54.6554.65
233.95 19 Sep 2018 76.64%
HEG Ltd.
1246.00
-157.20 (-11.20%)
LowHigh
1230.351474.00
4955.00 16 Oct 2018 74.85%
PC Jeweller Ltd.
41.20
4.10 (11.05%)
LowHigh
37.7543.35
163.50 16 Apr 2019 74.80%
SREI Infrastructure ..
12.30
-0.65 (-5.02%)
LowHigh
12.1513.30
48.30 19 Sep 2018 74.53%
Jain Irrigation Syst..
22.25
-1.00 (-4.30%)
LowHigh
22.1523.95
81.75 19 Sep 2018 72.78%
Central Bank of India
19.75
-0.05 (-0.25%)
LowHigh
19.6020.20
69.00 19 Sep 2018 71.38%
CG Power and Industr..
15.65
0.70 (4.68%)
LowHigh
15.6515.65
53.90 19 Sep 2018 70.96%
Tejas Networks Ltd.
87.55
-4.60 (-4.99%)
LowHigh
87.5595.00
300.00 27 Sep 2018 70.82%
Graphite India Ltd.
340.00
-31.25 (-8.42%)
LowHigh
332.00384.00
1062.00 19 Oct 2018 67.98%
Shankara Building Pr..
425.80
-19.85 (-4.45%)
LowHigh
418.30459.80
1293.40 27 Sep 2018 67.08%
Dish TV India Ltd.
21.95
-1.75 (-7.38%)
LowHigh
21.6524.00
65.85 19 Sep 2018 66.67%
Bombay Dyeing & Manu..
86.20
-6.35 (-6.86%)
LowHigh
85.2096.00
239.70 19 Sep 2018 64.04%
Indiabulls Housing F..
429.15
-6.10 (-1.40%)
LowHigh
420.65437.30
1189.25 19 Sep 2018 63.91%
Suzlon Energy Ltd.
3.05
-0.05 (-1.61%)
LowHigh
3.003.15
8.40 06 Mar 2019 63.69%
Deepak Fertilisers &..
91.25
-5.25 (-5.44%)
LowHigh
90.5096.90
248.40 19 Sep 2018 63.26%
Inox Wind Ltd.
39.25
1.50 (3.97%)
LowHigh
37.1540.20
104.95 19 Sep 2018 62.60%
Sterlite Technologie..
149.75
-1.30 (-0.86%)
LowHigh
148.05158.85
399.90 01 Nov 2018 62.55%
Edelweiss Financial ..
103.05
-0.30 (-0.29%)
LowHigh
101.70110.50
262.00 19 Sep 2018 60.67%
Lakshmi Vilas Bank L..
38.65
-1.85 (-4.57%)
LowHigh
38.5041.50
97.40 08 Apr 2019 60.32%
Tata Motors Limited ..
56.15
-2.95 (-4.99%)
LowHigh
55.8559.95
139.10 19 Sep 2018 59.63%
eClerx Services Ltd.
500.55
-31.85 (-5.98%)
LowHigh
496.05531.00
1229.50 15 Nov 2018 59.29%
Sun Pharma Advanced ..
160.75
-5.85 (-3.51%)
LowHigh
158.65171.80
394.25 19 Sep 2018 59.23%
Time Technoplast Ltd.
64.50
-2.85 (-4.23%)
LowHigh
63.2570.40
156.50 19 Sep 2018 58.79%
Steel Authority of I..
33.40
0.05 (0.15%)
LowHigh
33.1536.20
80.70 19 Sep 2018 58.61%
CARE Ratings Ltd.
527.15
-5.95 (-1.12%)
LowHigh
524.00540.00
1271.35 25 Sep 2018 58.54%
Jindal Steel & Power..
102.80
-4.80 (-4.46%)
LowHigh
101.60111.30
246.45 21 Sep 2018 58.29%
IDBI Bank Ltd.
27.65
-0.60 (-2.12%)
LowHigh
27.4028.85
65.75 09 Jan 2019 57.95%
Indiabulls Real Esta..
62.30
-2.35 (-3.63%)
LowHigh
61.8565.15
146.50 19 Sep 2018 57.47%
The New India Assura..
105.25
-2.00 (-1.86%)
LowHigh
105.05107.90
246.75 19 Sep 2018 57.35%
Magma Fincorp Ltd.
59.95
-3.00 (-4.77%)
LowHigh
58.8564.00
138.30 02 Jul 2019 56.65%
Somany Ceramics Ltd.
204.75
-10.85 (-5.03%)
LowHigh
203.50218.00
471.65 08 Apr 2019 56.59%
Varroc Engineering L..
456.50
-20.30 (-4.26%)
LowHigh
455.00485.00
1020.95 19 Sep 2018 55.29%
Jamna Auto Industrie..
37.10
0.40 (1.09%)
LowHigh
37.0038.50
82.90 19 Sep 2018 55.25%
NCC Ltd.
53.80
-4.05 (-7.00%)
LowHigh
53.4058.80
119.20 30 May 2019 54.87%
IRB Infrastructure D..
80.00
-4.65 (-5.49%)
LowHigh
78.7085.90
172.85 21 Dec 2018 53.72%
Gujarat Narmada Vall..
189.90
-8.25 (-4.16%)
LowHigh
187.30208.00
409.00 19 Sep 2018 53.57%
ITD Cementation Indi..
67.05
-2.05 (-2.97%)
LowHigh
66.5070.45
143.85 11 Mar 2019 53.39%
Network 18 Media & I..
24.95
-0.85 (-3.29%)
LowHigh
24.7526.10
53.50 19 Sep 2018 53.36%
Ashok Leyland Ltd.
59.95
-2.50 (-4.00%)
LowHigh
59.7063.15
128.05 19 Sep 2018 53.18%
Tata Elxsi Ltd.
634.45
-27.05 (-4.09%)
LowHigh
630.25664.55
1352.40 19 Sep 2018 53.09%
GE T&D India Ltd.
157.50
-8.20 (-4.95%)
LowHigh
157.00168.95
332.70 17 Jan 2019 52.66%
Tata Motors Ltd.
122.00
-6.60 (-5.13%)
LowHigh
121.35130.50
257.70 19 Sep 2018 52.66%
IFCI Ltd.
7.65
-0.25 (-3.16%)
LowHigh
7.608.05
16.15 19 Sep 2018 52.63%
Shilpa Medicare Ltd.
253.95
-10.60 (-4.01%)
LowHigh
251.35266.80
520.00 19 Sep 2018 51.16%
RBL Bank Ltd.
351.35
-8.45 (-2.35%)
LowHigh
349.10366.80
716.40 28 May 2019 50.96%
Wockhardt Ltd.
321.45
-5.35 (-1.64%)
LowHigh
317.30341.85
649.85 19 Sep 2018 50.53%
PNB Housing Finance ..
627.30
-14.75 (-2.30%)
LowHigh
622.00646.05
1261.50 19 Sep 2018 50.27%
Sadbhav Engineering ..
137.05
-4.75 (-3.35%)
LowHigh
136.90142.65
274.45 28 May 2019 50.06%
Jindal Stainless (Hi..
73.55
-5.25 (-6.66%)
LowHigh
72.6580.20
146.50 19 Sep 2018 49.80%
Quess Corp Ltd.
463.30
0.10 (0.02%)
LowHigh
458.10469.00
921.85 25 Sep 2018 49.74%
JSW Steel Ltd.
216.20
-9.45 (-4.19%)
LowHigh
214.80229.00
427.55 19 Sep 2018 49.43%
Rain Industries Ltd.
102.50
-8.40 (-7.57%)
LowHigh
101.20111.50
201.00 16 Oct 2018 49.00%
Corporation Bank
16.55
-0.35 (-2.07%)
LowHigh
16.5017.30
32.40 27 Feb 2019 48.92%
Asahi India Glass Ltd.
178.85
-0.65 (-0.36%)
LowHigh
177.00183.85
349.00 21 Sep 2018 48.75%
General Insurance Co..
184.50
-0.70 (-0.38%)
LowHigh
182.05191.80
358.25 21 Sep 2018 48.50%
Jindal Stainless Ltd.
35.90
-1.25 (-3.36%)
LowHigh
35.2037.90
69.50 21 Sep 2018 48.35%
NBCC (India) Ltd.
35.95
-1.70 (-4.52%)
LowHigh
35.7038.30
68.85 19 Mar 2019 47.79%
Eris Lifesciences Ltd.
407.65
-15.40 (-3.64%)
LowHigh
403.25432.35
780.20 21 Sep 2018 47.75%
Oriental Bank of Com..
62.40
-1.85 (-2.88%)
LowHigh
62.1064.80
118.95 29 Mar 2019 47.54%
Glenmark Pharmaceuti..
370.60
-3.45 (-0.92%)
LowHigh
367.10378.60
705.90 28 Dec 2018 47.50%
BASF India Ltd.
999.45
-20.40 (-2.00%)
LowHigh
995.501060.00
1899.00 28 Sep 2018 47.37%
Himadri Speciality C..
77.55
-6.20 (-7.40%)
LowHigh
77.2584.20
147.15 07 Nov 2018 47.30%
TV18 Broadcast Ltd.
22.30
-1.05 (-4.50%)
LowHigh
22.2023.60
42.10 19 Sep 2018 47.03%
Lakshmi Machine Work..
3734.70
-132.95 (-3.44%)
LowHigh
3711.103901.55
7050.00 19 Sep 2018 47.03%
Phillips Carbon Blac..
125.55
-11.10 (-8.12%)
LowHigh
123.85137.85
237.00 02 Nov 2018 47.03%
Tata Steel Ltd.
344.95
-16.15 (-4.47%)
LowHigh
342.05366.00
647.60 21 Sep 2018 46.73%
Mahindra & Mahindra ..
521.95
-15.00 (-2.79%)
LowHigh
520.00539.50
976.70 21 Sep 2018 46.56%
Himatsingka Seide Ltd.
146.75
-5.75 (-3.77%)
LowHigh
146.00156.70
273.55 19 Sep 2018 46.35%
Indian Bank
159.40
-4.60 (-2.80%)
LowHigh
158.35165.50
296.30 19 Sep 2018 46.20%
Motherson Sumi Syste..
106.20
-0.85 (-0.79%)
LowHigh
105.15109.60
196.67 19 Sep 2018 46.00%
Bajaj Consumer Care ..
253.00
-2.75 (-1.08%)
LowHigh
252.40259.15
467.50 24 Sep 2018 45.88%
Karnataka Bank Ltd.
77.05
-1.20 (-1.53%)
LowHigh
77.0078.65
141.25 16 Apr 2019 45.45%
Bliss GVS Pharma Ltd.
108.30
-0.90 (-0.82%)
LowHigh
107.90110.90
197.00 19 Sep 2018 45.03%
NOCIL Ltd.
100.80
-6.50 (-6.06%)
LowHigh
100.00108.30
183.00 12 Nov 2018 44.92%
Allahabad Bank
32.55
-0.80 (-2.40%)
LowHigh
32.3033.60
59.00 11 Mar 2019 44.83%
IFB Industries Ltd.
658.00
-21.80 (-3.21%)
LowHigh
655.00688.70
1190.00 21 Sep 2018 44.71%
Dilip Buildcon Ltd.
428.75
-12.95 (-2.93%)
LowHigh
425.15449.75
775.00 21 Sep 2018 44.68%
Jagran Prakashan Ltd.
71.45
-2.25 (-3.05%)
LowHigh
71.1074.90
128.95 29 Mar 2019 44.59%
Future Consumer Ltd.
29.15
-1.40 (-4.58%)
LowHigh
29.0530.95
52.60 14 Nov 2018 44.58%
Eicher Motors Ltd.
16284.95
-479.35 (-2.86%)
LowHigh
16071.9516859.95
29370.55 19 Sep 2018 44.55%
Thomas Cook (India) ..
146.90
-2.50 (-1.67%)
LowHigh
146.15150.95
264.40 29 Mar 2019 44.44%
Gayatri Projects Ltd.
114.60
-5.10 (-4.26%)
LowHigh
113.10119.00
205.00 19 Sep 2018 44.10%
Union Bank of India
56.25
-2.90 (-4.90%)
LowHigh
56.0059.60
100.40 02 Apr 2019 43.97%
Venky's (India) Ltd.
1663.55
4.40 (0.27%)
LowHigh
1640.001787.60
2954.95 02 Nov 2018 43.70%
Mangalore Refinery A..
49.15
-2.65 (-5.12%)
LowHigh
48.7552.00
87.25 16 Oct 2018 43.67%
Mahindra CIE Automot..
162.45
-3.80 (-2.29%)
LowHigh
156.20168.90
288.00 21 Sep 2018 43.59%
Andhra Bank
19.00
-0.35 (-1.81%)
LowHigh
18.7020.05
33.65 01 Apr 2019 43.54%
Emami Ltd.
313.30
1.45 (0.46%)
LowHigh
308.00318.90
553.95 19 Sep 2018 43.44%
Page Industries Ltd.
19414.10
61.75 (0.32%)
LowHigh
19039.1519638.95
34196.55 21 Sep 2018 43.23%
Jammu & Kashmir Bank..
37.40
-1.20 (-3.11%)
LowHigh
37.0539.30
65.75 10 Apr 2019 43.12%
Parag Milk Foods Ltd.
159.35
-6.10 (-3.69%)
LowHigh
158.00166.35
279.00 04 Jul 2019 42.89%
S H Kelkar & Company..
129.00
-2.25 (-1.71%)
LowHigh
127.10132.00
224.50 19 Sep 2018 42.54%
Cyient Ltd.
448.60
0.65 (0.15%)
LowHigh
446.05455.00
779.95 03 Oct 2018 42.48%
Cadila Healthcare Ltd.
238.95
-3.35 (-1.38%)
LowHigh
237.10243.35
414.80 19 Sep 2018 42.39%
L&T Finance Holdings..
91.85
-3.10 (-3.26%)
LowHigh
91.5095.55
159.25 20 Dec 2018 42.32%
Jai Corp Ltd.
86.40
-6.35 (-6.85%)
LowHigh
85.3593.75
149.75 19 Sep 2018 42.30%
KRBL Ltd.
229.15
-7.25 (-3.07%)
LowHigh
227.10240.00
395.85 19 Sep 2018 42.11%
GIC Housing Finance ..
175.05
-5.70 (-3.15%)
LowHigh
174.30180.80
301.05 19 Sep 2018 41.85%
Jubilant Life Scienc..
525.30
-10.80 (-2.01%)
LowHigh
519.00561.20
898.85 18 Mar 2019 41.56%
Hathway Cable & Data..
22.60
-1.15 (-4.84%)
LowHigh
22.6023.50
38.45 22 Aug 2019 41.22%
Bank of India
64.75
-3.65 (-5.34%)
LowHigh
64.5068.55
110.15 08 Jan 2019 41.22%
Vedanta Ltd.
145.40
-3.25 (-2.19%)
LowHigh
144.45153.20
246.90 26 Sep 2018 41.11%
MindTree Ltd.
681.00
-0.80 (-0.12%)
LowHigh
677.00694.75
1154.90 19 Sep 2018 41.03%
Linde India Ltd.
482.95
-0.60 (-0.12%)
LowHigh
476.00485.90
819.00 11 Jan 2019 41.03%
JK Tyre & Industries..
67.95
-2.75 (-3.89%)
LowHigh
66.9570.90
114.80 19 Sep 2018 40.81%
Indostar Capital Fin..
262.35
-16.25 (-5.83%)
LowHigh
257.20283.45
442.70 05 Apr 2019 40.74%
Mahindra Logistics L..
342.60
-3.80 (-1.10%)
LowHigh
340.00351.95
577.80 17 Oct 2018 40.71%
Hindustan Copper Ltd.
37.05
-1.25 (-3.26%)
LowHigh
36.5039.80
62.35 19 Sep 2018 40.58%
South Indian Bank Ltd.
11.00
-0.15 (-1.35%)
LowHigh
11.0011.35
18.50 16 Apr 2019 40.54%
Minda Corporation Ltd.
93.25
-4.75 (-4.85%)
LowHigh
92.3598.95
156.05 17 Jan 2019 40.24%
Bank of Maharashtra
11.95
-0.10 (-0.83%)
LowHigh
11.9512.15
19.90 26 Apr 2019 39.95%
Escorts Ltd.
503.55
-32.40 (-6.05%)
LowHigh
500.55536.90
833.90 20 Mar 2019 39.62%
Blue Dart Express Ltd.
2234.70
-94.70 (-4.07%)
LowHigh
2225.002340.50
3700.00 29 Mar 2019 39.60%
Lux Industries Ltd.
1160.55
-5.55 (-0.48%)
LowHigh
1137.751178.70
1919.45 19 Sep 2018 39.54%
Bharat Forge Ltd.
396.40
-14.70 (-3.58%)
LowHigh
393.70411.50
653.75 19 Sep 2018 39.37%
India Tourism Develo..
250.00
-27.65 (-9.96%)
LowHigh
249.90273.90
410.90 19 Sep 2018 39.16%
Dhanuka Agritech Ltd.
326.80
-4.40 (-1.33%)
LowHigh
321.00340.00
533.30 19 Sep 2018 38.72%
Nilkamal Ltd.
1132.80
91.60 (8.80%)
LowHigh
1035.101195.00
1848.10 19 Sep 2018 38.70%
Chennai Petroleum Co..
184.95
-4.20 (-2.22%)
LowHigh
184.00191.40
301.00 31 Dec 2018 38.55%
TVS Motor Company Ltd.
372.20
-15.00 (-3.87%)
LowHigh
370.50390.45
604.70 19 Sep 2018 38.45%
Piramal Enterprises ..
1826.40
-73.90 (-3.89%)
LowHigh
1813.751916.80
2963.50 19 Sep 2018 38.37%
Lemon Tree Hotels Ltd.
55.05
-2.15 (-3.76%)
LowHigh
54.9058.25
89.30 11 Mar 2019 38.35%
Gateway Distriparks ..
105.35
-5.45 (-4.92%)
LowHigh
105.10111.45
170.75 11 Oct 2018 38.30%
Delta Corp Ltd.
171.40
-7.70 (-4.30%)
LowHigh
170.60178.95
277.65 02 Apr 2019 38.27%
Bharat Heavy Electri..
48.75
-1.85 (-3.66%)
LowHigh
48.5050.85
78.85 12 Apr 2019 38.17%
Repco Home Finance L..
321.70
-1.65 (-0.51%)
LowHigh
319.00326.60
519.85 19 Sep 2018 38.12%
Nava Bharat Ventures..
84.25
-3.75 (-4.26%)
LowHigh
83.6587.90
136.00 21 Sep 2018 38.05%
MMTC Ltd.
20.65
-4.10 (-16.57%)
LowHigh
20.5022.30
33.25 19 Sep 2018 37.89%
Gujarat Mineral Deve..
68.10
-0.55 (-0.80%)
LowHigh
67.7570.90
109.65 19 Sep 2018 37.89%
Dishman Carbogen Amc..
174.40
-6.95 (-3.83%)
LowHigh
172.40183.90
280.80 19 Sep 2018 37.89%
Schneider Electric I..
79.80
-2.80 (-3.39%)
LowHigh
79.1083.35
127.95 19 Sep 2018 37.63%
DB Corp Ltd.
137.85
-2.25 (-1.61%)
LowHigh
137.00141.95
221.00 28 Sep 2018 37.62%
National Aluminium C..
45.05
-0.40 (-0.88%)
LowHigh
44.8046.15
72.15 05 Nov 2018 37.56%
Punjab National Bank
62.40
-2.15 (-3.33%)
LowHigh
62.1565.00
99.90 02 Apr 2019 37.54%
Rashtriya Chemicals ..
44.20
-2.60 (-5.56%)
LowHigh
43.9046.70
70.70 19 Sep 2018 37.48%
UCO Bank
14.70
-0.10 (-0.68%)
LowHigh
14.6514.95
23.50 01 Jan 2019 37.45%
MOIL Ltd.
121.35
-1.10 (-0.90%)
LowHigh
120.85123.40
193.45 19 Sep 2018 37.27%
Balkrishna Industrie..
747.75
-18.15 (-2.37%)
LowHigh
744.00764.90
1189.65 01 Nov 2018 37.15%
Indian Overseas Bank
9.90
-0.20 (-1.98%)
LowHigh
9.8510.20
15.75 19 Nov 2018 37.14%
Ashoka Buildcon Ltd.
97.85
-0.90 (-0.91%)
LowHigh
97.15101.80
155.00 29 May 2019 36.87%
Exide Industries Ltd.
174.95
-5.60 (-3.10%)
LowHigh
174.15181.80
276.20 26 Sep 2018 36.66%
Cummins India Ltd.
560.75
-17.70 (-3.06%)
LowHigh
557.70582.05
884.20 15 Jan 2019 36.58%
Biocon Ltd.
228.05
-2.80 (-1.21%)
LowHigh
226.30234.00
359.00 27 Sep 2018 36.48%
JM Financial Ltd.
71.30
-1.65 (-2.26%)
LowHigh
70.9074.00
112.00 21 Sep 2018 36.34%
Take Solutions Ltd.
124.35
-8.85 (-6.64%)
LowHigh
122.20134.30
195.30 03 Oct 2018 36.33%
Sun TV Network Ltd.
436.80
-7.00 (-1.58%)
LowHigh
432.65446.85
683.70 01 Nov 2018 36.11%
Sun Pharmaceutical I..
420.65
-6.15 (-1.44%)
LowHigh
419.15427.55
657.25 19 Sep 2018 36.00%
Uflex Ltd.
218.45
-11.90 (-5.17%)
LowHigh
215.35234.50
340.85 19 Sep 2018 35.91%
Raymond Ltd.
567.30
-6.25 (-1.09%)
LowHigh
562.95580.50
885.00 13 Dec 2018 35.90%
Tamil Nadu Newsprint..
191.15
-3.10 (-1.60%)
LowHigh
188.30196.00
297.90 09 Nov 2018 35.83%
Canara Bank
194.05
-9.15 (-4.50%)
LowHigh
193.10204.20
302.10 28 Mar 2019 35.77%
Century Plyboards (I..
143.20
-6.20 (-4.15%)
LowHigh
142.20149.55
222.40 01 Apr 2019 35.61%
TVS Srichakra Ltd.
1820.05
-4.50 (-0.25%)
LowHigh
1810.001832.30
2825.95 19 Sep 2018 35.60%
Zensar Technologies ..
215.50
-4.80 (-2.18%)
LowHigh
214.25224.20
333.95 03 Oct 2018 35.47%
Shoppers Stop Ltd.
396.30
-17.25 (-4.17%)
LowHigh
393.00411.65
614.00 19 Sep 2018 35.46%
Grasim Industries Ltd.
700.95
-15.75 (-2.20%)
LowHigh
699.90724.10
1082.00 19 Sep 2018 35.22%
Housing and Urban De..
36.75
-2.00 (-5.16%)
LowHigh
36.4038.75
56.70 19 Sep 2018 35.19%
Monsanto India Ltd.
2101.40
-40.70 (-1.90%)
LowHigh
2092.652175.10
3240.00 19 Sep 2018 35.14%
Gujarat State Fertil..
77.30
-2.00 (-2.52%)
LowHigh
76.5083.20
118.95 01 Jan 2019 35.01%
Ceat Ltd.
893.30
-31.95 (-3.45%)
LowHigh
885.00940.00
1372.85 20 Dec 2018 34.93%
Syndicate Bank
30.45
-0.20 (-0.65%)
LowHigh
30.2031.90
46.60 02 Apr 2019 34.66%
Bosch Ltd.
13668.85
-574.40 (-4.03%)
LowHigh
13514.8014220.05
20890.00 19 Sep 2018 34.57%
NLC India Ltd.
55.95
-0.95 (-1.67%)
LowHigh
55.6057.30
85.40 16 Oct 2018 34.48%
Finolex Cables Ltd.
365.70
-8.40 (-2.25%)
LowHigh
365.00378.95
557.95 21 Sep 2018 34.46%
Meghmani Organics Ltd.
58.55
-3.05 (-4.95%)
LowHigh
58.1062.90
89.25 19 Sep 2018 34.40%
Oracle Financial Ser..
2878.75
-29.70 (-1.02%)
LowHigh
2851.002911.00
4385.00 19 Sep 2018 34.35%
Bombay Burmah Tradin..
1144.05
-26.60 (-2.27%)
LowHigh
1128.001212.00
1738.70 19 Sep 2018 34.20%
Endurance Technologi..
934.35
-32.65 (-3.38%)
LowHigh
921.10972.85
1420.00 21 Sep 2018 34.20%
Star Cement Ltd.
92.30
-3.70 (-3.85%)
LowHigh
91.8097.55
140.00 06 Jun 2019 34.07%
EID Parry (India) Ltd.
163.50
-7.00 (-4.11%)
LowHigh
162.20175.00
247.90 12 Nov 2018 34.05%
Bank of Baroda
95.15
-3.70 (-3.74%)
LowHigh
94.9099.50
144.00 27 May 2019 33.92%
Radico Khaitan Ltd.
301.35
-17.30 (-5.43%)
LowHigh
299.10318.50
454.00 14 Nov 2018 33.62%
Strides Pharma Scien..
366.15
-14.10 (-3.71%)
LowHigh
364.40384.90
551.40 22 Jan 2019 33.60%
Suprajit Engineering..
165.60
-4.15 (-2.44%)
LowHigh
162.15170.95
249.00 02 Apr 2019 33.49%
Zee Entertainment En..
337.35
-7.60 (-2.20%)
LowHigh
333.55348.00
506.90 17 Dec 2018 33.45%
Indian Energy Exchan..
118.30
-1.85 (-1.54%)
LowHigh
118.10123.30
177.50 26 Sep 2018 33.35%
Mahindra & Mahindra ..
322.60
-8.25 (-2.49%)
LowHigh
318.60334.85
484.00 28 Dec 2018 33.35%
Bajaj Electricals Ltd.
391.95
0.65 (0.17%)
LowHigh
385.55403.00
587.70 16 Apr 2019 33.31%
LIC Housing Finance ..
392.05
-9.35 (-2.33%)
LowHigh
390.25405.00
587.00 09 Jul 2019 33.21%
Heritage Foods Ltd.
381.45
7.65 (2.05%)
LowHigh
373.85398.80
570.75 19 Sep 2018 33.17%
GAIL (India) Ltd.
131.90
2.20 (1.70%)
LowHigh
129.00133.30
197.28 21 Sep 2018 33.14%
Shriram City Union F..
1302.85
-26.30 (-1.98%)
LowHigh
1289.901334.45
1947.00 19 Sep 2018 33.08%
Oil India Ltd.
152.15
-1.20 (-0.78%)
LowHigh
151.50155.10
227.00 03 Oct 2018 32.97%
ITI Ltd.
78.25
-4.05 (-4.92%)
LowHigh
77.4581.80
116.70 21 Jan 2019 32.95%
Motilal Oswal Financ..
578.35
-17.80 (-2.99%)
LowHigh
575.05599.95
855.90 28 May 2019 32.43%
Swan Energy Ltd.
102.10
-3.50 (-3.31%)
LowHigh
101.40106.00
150.95 19 Sep 2018 32.36%
TV Today Network Ltd.
297.55
-1.10 (-0.37%)
LowHigh
297.00314.40
439.90 19 Sep 2018 32.36%