Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 04 Mar 2021, 09:21 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Future Retail Ltd. +
69.00
-0.10 (-0.14%)
L -0.1%H
68.669.8
310.00 05 Mar 2020 77.74%
Omaxe Ltd. +
70.55
0.10 (0.14%)
L 0.1%H
70.271.7
222.10 29 Jun 2020 68.24%
Alok Industries Ltd. +
22.10
2.45 (12.47%)
L 12.5%H
19.722.8
58.50 03 Jul 2020 62.22%
GE Power India Ltd. +
286.95
-0.80 (-0.28%)
L -0.3%H
285.4293
723.25 06 Mar 2020 60.32%
Future Consumer Ltd. +
7.95
L8.0H
7.98
19.25 29 Jun 2020 58.70%
Chalet Hotels Ltd. +
173.85
4.40 (2.60%)
L 2.6%H
168178
336.20 05 Mar 2020 48.29%
Shilpa Medicare Ltd. +
368.80
0.60 (0.16%)
L 0.2%H
367.1373.5
695.00 11 Aug 2020 46.94%
Hathway Cable & Data.. +
30.80
-0.05 (-0.16%)
L -0.2%H
30.731.6
57.30 22 Jul 2020 46.25%
Spandana Sphoorty Fi.. +
610.90
9.55 (1.59%)
L 1.6%H
601.6614.0
1129.95 05 Mar 2020 45.94%
Dishman Carbogen Amc.. +
118.70
0.10 (0.08%)
L 0.1%H
118.4120.2
216.80 05 Aug 2020 45.25%
KRBL Ltd. +
201.80
0.40 (0.20%)
L 0.2%H
201.2205.9
339.00 11 Aug 2020 40.47%
Shoppers Stop Ltd. +
233.30
21.20 (10.00%)
L 10%H
212.8247
384.95 05 Mar 2020 39.39%
GMM Pfaudler Ltd. +
4182.05
-17.85 (-0.43%)
L -0.4%H
41704299
6900.00 12 Aug 2020 39.39%
Mahindra & Mahindra .. +
214.00
6.50 (3.13%)
L 3.1%H
206.4215
346.90 05 Mar 2020 38.31%
IDBI Bank Ltd. +
35.40
3.95 (12.56%)
L 12.6%H
31.736.7
56.20 07 Jul 2020 37.01%
Ujjivan Small Financ.. +
33.45
-0.05 (-0.15%)
L -0.2%H
33.333.8
50.20 05 Mar 2020 33.37%
Aarti Drugs Ltd. +
684.90
39.10 (6.05%)
L 6.1%H
651695
1026.95 08 Oct 2020 33.31%
Caplin Point Laborat.. +
461.25
-3.65 (-0.79%)
L -0.8%H
459471.9
686.00 07 Aug 2020 32.76%
Suzlon Energy Ltd. +
5.70
-0.25 (-4.20%)
L -4.2%H
5.76.0
8.45 08 Jan 2021 32.54%
Central Bank of India +
18.15
0.10 (0.55%)
L 0.6%H
18.018.8
26.40 19 Feb 2021 31.25%
AstraZeneca Pharma I.. +
3481.60
11.45 (0.33%)
L 0.3%H
34673542.9
4970.00 08 Sep 2020 29.95%
Dish TV India Ltd. +
11.45
0.05 (0.44%)
L 0.4%H
11.411.7
16.25 23 Dec 2020 29.54%
Ujjivan Financial Se.. +
246.90
2.40 (0.98%)
L 1.0%H
245.2250
345.35 05 Mar 2020 28.51%
DCB Bank Ltd. +
114.65
0.20 (0.17%)
L 0.2%H
114.1117.5
160.00 11 Mar 2020 28.34%
ICICI Securities Ltd. +
408.60
2.70 (0.67%)
L 0.7%H
404.7412
568.90 16 Jul 2020 28.18%
Fine Organic Industr.. +
2375.55
15.50 (0.66%)
L 0.7%H
23602394
3260.00 14 Sep 2020 27.13%
EPL Ltd. +
233.55
9.60 (4.29%)
L 4.3%H
224.3239
318.60 21 Aug 2020 26.69%
Godfrey Phillips Ind.. +
906.05
0.85 (0.09%)
L 0.1%H
901.1914
1226.00 05 Mar 2020 26.10%
FDC Ltd. +
280.75
-1.30 (-0.46%)
L -0.5%H
278.6284.5
379.00 29 Sep 2020 25.92%
Himadri Speciality C.. +
47.85
L47.9H
47.449.0
63.90 21 Aug 2020 25.12%
Welspun Corp Ltd. +
133.00
-0.45 (-0.34%)
L -0.3%H
132.2135.9
177.60 05 Mar 2020 25.11%
IOL Chemicals and Ph.. +
676.75
18.70 (2.84%)
L 2.8%H
668.7714
898.90 25 Aug 2020 24.71%
Thyrocare Technologi.. +
914.80
3.20 (0.35%)
L 0.4%H
908.1919.9
1212.00 27 Oct 2020 24.52%
Raymond Ltd. +
388.50
10.05 (2.66%)
L 2.7%H
379.4401.7
513.90 05 Mar 2020 24.40%
VST Industries Ltd. +
3449.00
15.30 (0.45%)
L 0.5%H
34283470.0
4538.20 16 Dec 2020 24.00%
Rajesh Exports Ltd. +
525.65
9.65 (1.87%)
L 1.9%H
520.8537
690.00 13 Mar 2020 23.82%
SIS Ltd. +
430.10
-0.65 (-0.15%)
L -0.2%H
413.2435.3
563.50 05 Mar 2020 23.67%
Kaveri Seed Company .. +
521.50
-2.75 (-0.52%)
L -0.5%H
518529.8
682.50 07 Aug 2020 23.59%
Bliss GVS Pharma Ltd. +
169.85
-1.85 (-1.08%)
L -1.1%H
168173.5
221.00 13 Jan 2021 23.14%
CARE Ratings Ltd. +
467.75
-1.95 (-0.42%)
L -0.4%H
467479.8
607.70 07 Dec 2020 23.03%
Indostar Capital Fin.. +
326.60
-0.95 (-0.29%)
L -0.3%H
324.1332.4
423.80 07 Dec 2020 22.94%
Mishra Dhatu Nigam L.. +
198.05
-3.25 (-1.61%)
L -1.6%H
196.7205.5
256.00 05 Mar 2020 22.64%
Vakrangee Ltd. +
54.05
1.75 (3.35%)
L 3.4%H
52.454.9
69.85 31 Dec 2020 22.62%
Bombay Burmah Tradin.. +
1215.75
21.25 (1.78%)
L 1.8%H
12001247
1565.00 10 Aug 2020 22.32%
IIFL Wealth Manageme.. +
1206.00
-4.10 (-0.34%)
L -0.3%H
1183.71216.2
1546.95 05 Mar 2020 22.04%
The New India Assura.. +
154.00
-0.40 (-0.26%)
L -0.3%H
153.3157.7
197.00 19 Feb 2021 21.83%
TV18 Broadcast Ltd. +
32.60
0.45 (1.40%)
L 1.4%H
31.833.3
41.70 22 Jul 2020 21.82%
Hindustan Aeronautic.. +
1112.60
5.90 (0.53%)
L 0.5%H
1105.41123.9
1423.00 14 Aug 2020 21.81%
Bayer Cropscience Ltd. +
5161.95
82.45 (1.62%)
L 1.6%H
50755195
6601.25 21 Sep 2020 21.80%
Abbott India Ltd. +
14613.90
82.30 (0.57%)
L 0.6%H
14537.714844
18679.75 12 May 2020 21.77%
Dhanuka Agritech Ltd. +
733.85
4.60 (0.63%)
L 0.6%H
728.8756.6
935.70 20 Jul 2020 21.57%
Mahindra CIE Automot.. +
184.35
-2.40 (-1.29%)
L -1.3%H
183.9188.6
234.90 16 Feb 2021 21.52%
Pfizer Ltd. +
4645.05
-8.65 (-0.19%)
L -0.2%H
4583.54685
5900.00 10 Nov 2020 21.27%
Bharat Dynamics Ltd. +
379.35
-4.45 (-1.16%)
L -1.2%H
375.1391.1
481.70 14 Aug 2020 21.25%
Inox Leisure Ltd. +
321.95
5.90 (1.87%)
L 1.9%H
317.1325
407.00 05 Mar 2020 20.90%
Mas Financial Servic.. +
921.65
3.65 (0.40%)
L 0.4%H
896945
1159.70 13 Mar 2020 20.53%
Bank of India +
80.65
0.25 (0.31%)
L 0.3%H
80.384.9
101.40 19 Feb 2021 20.46%
Ipca Laboratories Ltd. +
1961.75
54.70 (2.87%)
L 2.9%H
18711972.8
2460.00 28 Oct 2020 20.25%
EIH Ltd. +
103.65
6.60 (6.80%)
L 6.8%H
96.4104.7
129.80 05 Mar 2020 20.15%
CreditAccess Grameen.. +
721.85
3.00 (0.42%)
L 0.4%H
718739.1
903.60 05 Mar 2020 20.11%
Solara Active Pharma.. +
1298.50
-28.85 (-2.17%)
L -2.2%H
12891357
1624.90 12 Feb 2021 20.09%
Aster DM Healthcare .. +
144.20
-0.05 (-0.03%)
L -0.0%H
142.8145.6
180.00 20 Nov 2020 19.89%
Jindal Stainless (Hi.. +
132.60
10.20 (8.33%)
L 8.3%H
123137.9
164.85 08 Jan 2021 19.56%
Aditya Birla Fashion.. +
209.00
2.85 (1.38%)
L 1.4%H
207.4216.9
259.65 05 Mar 2020 19.51%
PVR Ltd. +
1417.65
27.85 (2.00%)
L 2%H
1400.11435.9
1761.20 05 Mar 2020 19.51%
Lemon Tree Hotels Ltd. +
41.15
0.60 (1.48%)
L 1.5%H
40.641.5
51.00 06 Mar 2020 19.31%
WABCO India Ltd. +
6188.65
176.00 (2.93%)
L 2.9%H
5947.06230.0
7670.00 07 Sep 2020 19.31%
Natco Pharma Ltd. +
804.25
2.05 (0.26%)
L 0.3%H
801812.0
996.00 28 Sep 2020 19.25%
Vodafone Idea Ltd. +
11.15
-0.20 (-1.76%)
L -1.8%H
11.111.7
13.80 15 Jan 2021 19.20%
RBL Bank Ltd. +
248.95
12.20 (5.15%)
L 5.2%H
238251
308.10 05 Mar 2020 19.20%
Jindal Stainless Ltd. +
77.60
7.55 (10.78%)
L 10.8%H
70.679.9
96.00 12 Jan 2021 19.17%
Sterling and Wilson .. +
239.15
-6.15 (-2.51%)
L -2.5%H
237.1253.8
294.85 08 Dec 2020 18.89%
Alembic Pharmaceutic.. +
929.65
-5.60 (-0.60%)
L -0.6%H
927948
1145.00 18 Dec 2020 18.81%
IFB Industries Ltd. +
1221.75
6.70 (0.55%)
L 0.6%H
1212.31242.0
1502.90 10 Feb 2021 18.71%
Narayana Hrudayalaya.. +
426.70
-4.05 (-0.94%)
L -0.9%H
424.3436.4
524.65 08 Feb 2021 18.67%
Sun Pharma Advanced .. +
170.60
0.15 (0.09%)
L 0.1%H
170174.5
209.70 05 Jan 2021 18.65%
Johnson Controls-Hit.. +
2837.25
35.45 (1.27%)
L 1.3%H
2801.82940
3484.40 13 Mar 2020 18.57%
Motilal Oswal Financ.. +
630.90
20.70 (3.39%)
L 3.4%H
608.4653.8
774.75 05 Mar 2020 18.57%
Maharashtra Seamless.. +
288.60
5.10 (1.80%)
L 1.8%H
282.6294.9
354.40 21 Dec 2020 18.57%
IRB Infrastructure D.. +
113.25
0.50 (0.44%)
L 0.4%H
112.5116
139.00 19 Aug 2020 18.53%
Dr. Reddy's Laborato.. +
4502.55
97.85 (2.22%)
L 2.2%H
44264515.8
5512.65 21 Sep 2020 18.32%
IndiaMART InterMESH .. +
8171.30
-133.30 (-1.61%)
L -1.6%H
81208550
9950.00 05 Feb 2021 17.88%
AIA Engineering Ltd. +
1834.65
15.40 (0.85%)
L 0.9%H
1815.81877.7
2234.00 21 Jan 2021 17.88%
Spicejet Ltd. +
88.85
5.00 (5.96%)
L 6.0%H
83.689.8
108.00 11 Dec 2020 17.73%
Multi Commodity Exch.. +
1542.55
39.90 (2.66%)
L 2.7%H
1508.11567.4
1875.00 26 Oct 2020 17.73%
Rallis India Ltd. +
279.65
21.65 (8.39%)
L 8.4%H
258.9282
339.80 26 Aug 2020 17.70%
Torrent Pharmaceutic.. +
2497.35
27.20 (1.10%)
L 1.1%H
2454.52505.0
3031.20 11 Aug 2020 17.61%
Bandhan Bank Ltd. +
354.90
9.70 (2.81%)
L 2.8%H
347.3357.9
430.70 11 Dec 2020 17.60%
Biocon Ltd. +
402.70
4.70 (1.18%)
L 1.2%H
396.6403.8
487.75 23 Dec 2020 17.44%
Indian Overseas Bank +
17.05
-0.15 (-0.87%)
L -0.9%H
16.817.8
20.65 19 Feb 2021 17.43%
Indiabulls Housing F.. +
248.00
19.00 (8.30%)
L 8.3%H
229.5251
300.00 05 Mar 2020 17.33%
UCO Bank +
13.85
0.10 (0.73%)
L 0.7%H
13.714.1
16.70 26 Jun 2020 17.07%
Bank of Maharashtra +
22.95
-0.10 (-0.43%)
L -0.4%H
22.824.0
27.60 19 Feb 2021 16.85%
Trident Ltd. +
14.10
0.15 (1.08%)
L 1.1%H
14.014.4
16.95 06 Jan 2021 16.81%
Granules India Ltd. +
364.40
28.15 (8.37%)
L 8.4%H
338.3369
437.95 01 Dec 2020 16.79%
City Union Bank Ltd. +
181.35
5.75 (3.27%)
L 3.3%H
175.9183.5
217.90 05 Mar 2020 16.77%
Network 18 Media & I.. +
41.65
0.10 (0.24%)
L 0.2%H
41.444.5
50.00 22 Jul 2020 16.70%
Avanti Feeds Ltd. +
489.80
4.95 (1.02%)
L 1.0%H
487497
587.00 27 Aug 2020 16.56%
Glenmark Pharmaceuti.. +
478.85
2.85 (0.60%)
L 0.6%H
473.1481
573.05 22 Jun 2020 16.44%
Asian Paints Ltd. +
2402.10
11.70 (0.49%)
L 0.5%H
2375.82417.7
2873.45 11 Jan 2021 16.40%
TCNS Clothing Co. Ltd. +
496.60
1.05 (0.21%)
L 0.2%H
491.2504.5
594.00 05 Mar 2020 16.40%
JTEKT India Ltd. +
87.80
-1.20 (-1.35%)
L -1.4%H
87.690
104.80 13 Jan 2021 16.22%
Hindustan Unilever L.. +
2193.50
15.55 (0.71%)
L 0.7%H
2173.52205
2614.30 08 Apr 2020 16.10%
Equitas Holdings Ltd. +
91.25
0.70 (0.77%)
L 0.8%H
90.692.4
108.75 05 Mar 2020 16.09%
Ircon International .. +
91.10
-6.80 (-6.95%)
L -7.0%H
90.593.3
108.50 11 Feb 2021 16.04%
Tata Elxsi Ltd. +
2562.90
-23.20 (-0.90%)
L -0.9%H
25512617.5
3050.00 02 Feb 2021 15.97%
S H Kelkar & Company.. +
119.10
-0.75 (-0.63%)
L -0.6%H
117.8121
141.60 01 Dec 2020 15.89%
Jagran Prakashan Ltd. +
55.05
-2.20 (-3.84%)
L -3.8%H
54.555.7
65.40 01 Mar 2021 15.83%
Maharashtra Scooters.. +
3705.25
18.35 (0.50%)
L 0.5%H
3686.93729.5
4399.95 02 Feb 2021 15.79%
GlaxoSmithKline Phar.. +
1523.80
53.95 (3.67%)
L 3.7%H
1466.11529
1807.50 15 Sep 2020 15.70%
JM Financial Ltd. +
97.00
4.35 (4.70%)
L 4.7%H
92.899.0
115.00 05 Mar 2020 15.65%
Metropolis Healthcar.. +
1973.70
41.50 (2.15%)
L 2.2%H
19371980
2323.00 24 Nov 2020 15.04%
ABB Power Products a.. +
1410.20
-14.40 (-1.01%)
L -1.0%H
13891433
1659.00 26 Feb 2021 15.00%
JK Tyre & Industries.. +
124.70
-0.20 (-0.16%)
L -0.2%H
123126.7
146.70 25 Jan 2021 15.00%
Birlasoft Ltd. +
242.40
5.25 (2.21%)
L 2.2%H
237.3246.9
285.00 08 Feb 2021 14.95%
Zee Entertainment En.. +
222.00
1.85 (0.84%)
L 0.8%H
220.5226
261.00 04 Feb 2021 14.94%
Chennai Petroleum Co.. +
112.85
2.90 (2.64%)
L 2.6%H
109.4114.4
132.65 13 Jan 2021 14.93%
Sheela Foam Ltd. +
2033.80
22.60 (1.12%)
L 1.1%H
2009.12042
2382.00 04 Feb 2021 14.62%
CESC Ltd. +
624.50
4.60 (0.74%)
L 0.7%H
621.4632.4
731.00 21 Jan 2021 14.57%
Syngene Internationa.. +
550.80
-1.70 (-0.31%)
L -0.3%H
550.1556.8
644.55 31 Dec 2020 14.55%
Maruti Suzuki India .. +
7124.70
-89.40 (-1.24%)
L -1.2%H
7101.27262.3
8329.00 13 Jan 2021 14.46%
Eicher Motors Ltd. +
2599.05
-3.25 (-0.12%)
L -0.1%H
2571.12626.9
3037.00 22 Jan 2021 14.42%
TVS Srichakra Ltd. +
1943.60
16.60 (0.86%)
L 0.9%H
19101954
2271.00 11 Feb 2021 14.42%
ITI Ltd. +
129.95
-0.95 (-0.73%)
L -0.7%H
129133
151.65 19 Aug 2020 14.31%
Bank of Baroda +
85.60
2.30 (2.76%)
L 2.8%H
84.186.9
99.85 19 Feb 2021 14.27%
Crompton Greaves Con.. +
390.95
3.55 (0.92%)
L 0.9%H
386.5398.8
456.00 22 Jan 2021 14.27%
Zydus Wellness Ltd. +
1904.45
-2.60 (-0.14%)
L -0.1%H
1889.81925
2218.60 04 Jan 2021 14.16%
Info Edge (India) Ltd. +
5050.70
88.25 (1.78%)
L 1.8%H
50005100
5880.00 06 Jan 2021 14.10%
CCL Products India L.. +
251.15
6.70 (2.74%)
L 2.7%H
243253.3
292.20 25 Aug 2020 14.05%
Coal India Ltd. +
154.90
1.50 (0.98%)
L 1.0%H
153.8157.3
180.20 05 Mar 2020 14.04%
PI Industries Ltd. +
2279.25
4.05 (0.18%)
L 0.2%H
22702330
2650.00 08 Dec 2020 13.99%
Aurobindo Pharma Ltd. +
880.50
-5.40 (-0.61%)
L -0.6%H
875889
1023.70 25 Jan 2021 13.99%
Force Motors Ltd. +
1342.60
31.05 (2.37%)
L 2.4%H
1324.91364.8
1559.95 08 Dec 2020 13.93%
Kansai Nerolac Paint.. +
585.45
14.40 (2.52%)
L 2.5%H
568.5588
680.00 21 Jan 2021 13.90%
KNR Constructions Ltd. +
208.50
L208.5H
208212.5
242.00 03 Feb 2021 13.84%
HFCL Ltd. +
29.95
1.10 (3.81%)
L 3.8%H
28.930.6
34.65 15 Jan 2021 13.56%
Just Dial Ltd. +
905.80
-59.65 (-6.18%)
L -6.2%H
8881047.7
1047.70 03 Mar 2021 13.54%
Hindustan Copper Ltd. +
142.80
-7.50 (-4.99%)
L -5.0%H
142.8154.4
165.15 02 Mar 2021 13.53%
Godrej Agrovet Ltd. +
492.05
-0.80 (-0.16%)
L -0.2%H
490498.7
569.00 21 Dec 2020 13.52%
Godrej Consumer Prod.. +
699.40
7.45 (1.08%)
L 1.1%H
693.9705.6
808.35 21 Jan 2021 13.48%
Emami Ltd. +
450.65
2.45 (0.55%)
L 0.6%H
445.6460
519.95 08 Feb 2021 13.33%
Rashtriya Chemicals .. +
86.90
-3.20 (-3.55%)
L -3.6%H
86.193.5
100.15 02 Mar 2021 13.23%
Advanced Enzyme Tech.. +
361.90
7.85 (2.22%)
L 2.2%H
354.6369.0
417.00 19 Feb 2021 13.21%
Edelweiss Financial .. +
76.35
6.90 (9.94%)
L 9.9%H
69.576.4
87.95 05 Mar 2020 13.19%
Britannia Industries.. +
3481.15
33.20 (0.96%)
L 1.0%H
34353487.2
4010.00 21 Jul 2020 13.19%
Indoco Remedies Ltd. +
291.80
-3.75 (-1.27%)
L -1.3%H
290.5298.6
335.80 19 Jan 2021 13.10%
Indraprastha Gas Ltd. +
517.40
2.55 (0.50%)
L 0.5%H
512.6526.8
594.85 18 Feb 2021 13.02%
Balkrishna Industrie.. +
1633.60
6.05 (0.37%)
L 0.4%H
1625.11648
1875.00 09 Feb 2021 12.87%
Bajaj Consumer Care .. +
247.60
-0.50 (-0.20%)
L -0.2%H
247.1250.9
284.00 04 Feb 2021 12.82%
Responsive Industrie.. +
174.45
-4.00 (-2.24%)
L -2.2%H
173.7183.5
200.00 16 Dec 2020 12.78%
Larsen & Toubro Info.. +
3911.15
78.35 (2.04%)
L 2.0%H
38513967
4483.00 15 Jan 2021 12.76%
Balmer Lawrie & Comp.. +
128.15
-0.70 (-0.54%)
L -0.5%H
127.5131.9
146.70 29 Dec 2020 12.64%
Tata Metaliks Ltd. +
816.00
22.70 (2.86%)
L 2.9%H
795843
934.00 18 Jan 2021 12.63%
Capri Global Capital.. +
359.70
0.40 (0.11%)
L 0.1%H
345374.9
411.30 24 Feb 2021 12.55%
CSB Bank Ltd. +
234.80
7.80 (3.44%)
L 3.4%H
226.1237.9
268.40 10 Nov 2020 12.52%
V-Guard Industries L.. +
223.10
-1.10 (-0.49%)
L -0.5%H
221.5227.3
255.00 03 Feb 2021 12.51%
Cadila Healthcare Ltd. +
445.60
4.40 (1.00%)
L 1%H
439.2447.6
509.20 15 Jan 2021 12.49%
Whirlpool of India L.. +
2439.95
16.45 (0.68%)
L 0.7%H
2406.02467
2787.00 22 Jan 2021 12.45%
Allcargo Logistics L.. +
135.80
7.50 (5.85%)
L 5.9%H
128.5136.6
155.00 11 Dec 2020 12.39%
Bharti Airtel Ltd. +
546.30
5.10 (0.94%)
L 0.9%H
540550.8
623.00 04 Feb 2021 12.31%
ITC Ltd. +
209.95
0.05 (0.02%)
L 0.0%H
208.8212
239.20 09 Feb 2021 12.23%
Varroc Engineering L.. +
420.15
10.85 (2.65%)
L 2.7%H
409.9422.8
477.65 09 Feb 2021 12.04%
NLC India Ltd. +
55.25
0.20 (0.36%)
L 0.4%H
54.957.2
62.80 10 Feb 2021 12.02%
Union Bank of India +
39.85
1.05 (2.71%)
L 2.7%H
39.140.3
45.25 18 Feb 2021 11.93%
Firstsource Solution.. +
101.65
0.65 (0.64%)
L 0.6%H
100.7105.6
115.40 29 Dec 2020 11.92%
Coromandel Internati.. +
776.70
-5.45 (-0.70%)
L -0.7%H
772786
880.90 29 Dec 2020 11.83%
Mahindra Logistics L.. +
480.25
2.20 (0.46%)
L 0.5%H
476.5490.3
543.85 22 Jan 2021 11.69%
Akzo Nobel India Ltd. +
2234.85
26.45 (1.20%)
L 1.2%H
2208.42262
2530.00 22 Jan 2021 11.67%
Garden Reach Shipbui.. +
214.75
3.75 (1.78%)
L 1.8%H
207.6217.4
243.00 12 Aug 2020 11.63%
Nesco Ltd. +
600.10
-0.60 (-0.10%)
L -0.1%H
597.3606
678.95 11 Mar 2020 11.61%
Nippon Life India As.. +
361.10
15.45 (4.47%)
L 4.5%H
346.4374.7
408.40 05 Mar 2020 11.58%
Sumitomo Chemical In.. +
299.30
L299.3H
298.5305.4
338.50 04 Jan 2021 11.58%
General Insurance Co.. +
198.10
-3.90 (-1.93%)
L -1.9%H
197.1206
224.00 22 Feb 2021 11.56%
Dr. Lal Pathlabs Ltd. +
2325.10
-11.20 (-0.48%)
L -0.5%H
2315.12375
2626.00 17 Feb 2021 11.46%
Esab India Ltd. +
1903.65
10.10 (0.53%)
L 0.5%H
1895.11920
2150.00 22 Feb 2021 11.46%
Nestle India Ltd. +
16699.25
123.10 (0.74%)
L 0.7%H
16546.716720
18844.00 28 Dec 2020 11.38%
Tasty Bite Eatables .. +
14299.65
-491.85 (-3.33%)
L -3.3%H
14155.914972.6
16124.90 24 Feb 2021 11.32%
Shriram Transport Fi.. +
1362.15
11.60 (0.86%)
L 0.9%H
1331.31378.9
1534.95 15 Feb 2021 11.26%
Oberoi Realty Ltd. +
557.40
-5.90 (-1.05%)
L -1.1%H
556568.4
628.00 07 Jan 2021 11.24%
V Mart Retail Ltd. +
2777.50
99.15 (3.70%)
L 3.7%H
27002884.8
3128.95 12 Feb 2021 11.23%
Sun TV Network Ltd. +
506.40
-6.90 (-1.34%)
L -1.3%H
505.3520.2
570.40 08 Feb 2021 11.22%
Indian Bank +
139.40
1.55 (1.12%)
L 1.1%H
138142.4
157.00 18 Feb 2021 11.21%
TCI Express Ltd. +
909.35
-5.70 (-0.62%)
L -0.6%H
900.0960
1024.00 11 Jan 2021 11.20%
Gujarat State Petron.. +
276.65
17.10 (6.59%)
L 6.6%H
268.6311.5
311.45 03 Mar 2021 11.17%
Wockhardt Ltd. +
506.45
-4.05 (-0.79%)
L -0.8%H
505.1514.8
569.80 31 Dec 2020 11.12%
Orient Refractories .. +
231.70
3.15 (1.38%)
L 1.4%H
228.6234.9
260.65 30 Dec 2020 11.11%
Berger Paints (India.. +
731.55
18.25 (2.56%)
L 2.6%H
713.1734
822.95 11 Jan 2021 11.11%
Strides Pharma Scien.. +
890.30
9.20 (1.04%)
L 1.0%H
885907
999.00 08 Jan 2021 10.88%
Amara Raja Batteries.. +
914.20
5.95 (0.66%)
L 0.7%H
908.3923.3
1025.55 15 Jan 2021 10.86%
Timken India Ltd. +
1295.70
4.65 (0.36%)
L 0.4%H
1289.51302
1450.00 12 Feb 2021 10.64%
Bajaj Auto Ltd. +
3901.10
-42.95 (-1.09%)
L -1.1%H
3863.63985
4361.40 04 Feb 2021 10.55%
Mahindra & Mahindra .. +
852.05
-8.00 (-0.93%)
L -0.9%H
847.1868
952.05 08 Feb 2021 10.50%
Symphony Ltd. +
1369.40
-77.00 (-5.32%)
L -5.3%H
1345.51528.8
1528.80 03 Mar 2021 10.43%
Rites Ltd. +
266.60
-3.65 (-1.35%)
L -1.4%H
263272.6
296.95 05 Mar 2020 10.22%
Indian Hotels Compan.. +
125.05
4.30 (3.56%)
L 3.6%H
121125.7
139.25 07 Dec 2020 10.20%
DB Corp Ltd. +
101.55
0.10 (0.10%)
L 0.1%H
101.3104.9
113.00 05 Mar 2020 10.13%
Page Industries Ltd. +
28944.40
-518.85 (-1.76%)
L -1.8%H
28813.129596
32205.65 10 Feb 2021 10.13%
Sunteck Realty Ltd. +
354.20
3.85 (1.10%)
L 1.1%H
350365
394.00 14 Jan 2021 10.10%
Carborundum Universa.. +
514.70
-6.90 (-1.32%)
L -1.3%H
512.1531.7
571.95 19 Feb 2021 10.01%
Rail Vikas Nigam Ltd. +
32.05
-0.55 (-1.69%)
L -1.7%H
31.832.9
35.55 11 Jan 2021 9.85%