Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Reliance Communicati.. | 0.70
0.05
(7.69%)
| LowHigh 0.600.70 | 18.65 | 04 Dec 2018 | 96.25% |
| Reliance Capital Ltd. | 17.15
-0.90
(-4.99%)
| LowHigh 17.1518.05 | 246.90 | 28 Nov 2018 | 93.05% |
| Dewan Housing Financ.. | 21.15
1.00
(4.96%)
| LowHigh 19.2521.15 | 252.40 | 31 Dec 2018 | 91.62% |
| Reliance Infrastruct.. | 31.35
-1.65
(-5.00%)
| LowHigh 31.3533.65 | 366.85 | 28 Nov 2018 | 91.45% |
| Reliance Power Ltd. | 3.65
0.15
(4.29%)
| LowHigh 3.353.65 | 31.55 | 08 Jan 2019 | 88.43% |
| Vodafone Idea Ltd. | 6.65
-0.40
(-5.67%)
| LowHigh 6.157.95 | 42.85 | 26 Nov 2018 | 84.48% |
| Jain Irrigation Syst.. | 11.25
0.20
(1.81%)
| LowHigh 11.0011.50 | 70.60 | 26 Nov 2018 | 84.07% |
| Indiabulls Integrate.. | 66.35
-0.05
(-0.08%)
| LowHigh 63.1069.70 | 408.00 | 21 Dec 2018 | 83.74% |
| Coffee Day Enterpris.. | 55.40
2.60
(4.92%)
| LowHigh 51.2055.40 | 318.00 | 18 Mar 2019 | 82.58% |
| PC Jeweller Ltd. | 30.60
-0.60
(-1.92%)
| LowHigh 30.4031.45 | 163.50 | 16 Apr 2019 | 81.28% |
| Lakshmi Vilas Bank L.. | 20.15
0.95
(4.95%)
| LowHigh 19.2520.15 | 97.40 | 08 Apr 2019 | 79.31% |
| YES Bank Ltd. | 64.25
-1.60
(-2.43%)
| LowHigh 63.8066.90 | 286.00 | 02 Apr 2019 | 77.53% |
| HEG Ltd. | 1008.00
-2.15
(-0.21%)
| LowHigh 996.301022.70 | 4425.00 | 26 Nov 2018 | 77.22% |
| Eveready Industries .. | 53.75
0.75
(1.42%)
| LowHigh 52.5554.80 | 233.55 | 15 Jan 2019 | 76.99% |
| SREI Infrastructure .. | 8.90
0.05
(0.56%)
| LowHigh 8.609.25 | 37.65 | 20 Dec 2018 | 76.36% |
| Indiabulls Housing F.. | 231.55
23.35
(11.22%)
| LowHigh 204.55235.30 | 919.40 | 05 Apr 2019 | 74.82% |
| Jaiprakash Associate.. | 2.10 | LowHigh 2.052.15 | 8.05 | 21 Dec 2018 | 73.91% |
| IIFL Finance Ltd. | 145.05
-7.60
(-4.98%)
| LowHigh 143.60152.00 | 514.00 | 03 Jan 2019 | 71.78% |
| Magma Fincorp Ltd. | 39.05
1.80
(4.83%)
| LowHigh 35.7539.10 | 138.30 | 02 Jul 2019 | 71.76% |
| Suzlon Energy Ltd. | 2.40 | LowHigh 2.352.45 | 8.40 | 06 Mar 2019 | 71.43% |
| CG Power and Industr.. | 13.85
-0.25
(-1.77%)
| LowHigh 13.8014.50 | 47.35 | 19 Mar 2019 | 70.75% |
| Graphite India Ltd. | 302.30
-1.35
(-0.44%)
| LowHigh 298.30306.40 | 969.00 | 27 Nov 2018 | 68.80% |
| Sterlite Technologie.. | 120.30
-3.05
(-2.47%)
| LowHigh 120.00124.25 | 356.20 | 30 Nov 2018 | 66.23% |
| Indiabulls Ventures .. | 149.80
6.25
(4.35%)
| LowHigh 141.50150.70 | 434.00 | 26 Nov 2018 | 65.48% |
| Gayatri Projects Ltd. | 69.55
-17.35
(-19.97%)
| LowHigh 69.5591.15 | 198.00 | 18 Dec 2018 | 64.87% |
| eClerx Services Ltd. | 419.75
-3.40
(-0.80%)
| LowHigh 415.00425.10 | 1174.95 | 22 Mar 2019 | 64.28% |
| Inox Wind Ltd. | 32.05
-0.50
(-1.54%)
| LowHigh 31.9532.70 | 86.45 | 28 Nov 2018 | 62.93% |
| Dish TV India Ltd. | 15.85
-1.00
(-5.93%)
| LowHigh 14.9019.50 | 42.60 | 07 Jan 2019 | 62.79% |
| Shankara Building Pr.. | 309.90
-2.00
(-0.64%)
| LowHigh 308.05324.00 | 831.55 | 26 Nov 2018 | 62.73% |
| Somany Ceramics Ltd. | 181.10
7.85
(4.53%)
| LowHigh 170.40183.05 | 471.65 | 08 Apr 2019 | 61.60% |
| Jagran Prakashan Ltd. | 50.95
3.70
(7.83%)
| LowHigh 47.6053.35 | 128.95 | 29 Mar 2019 | 60.49% |
| Tejas Networks Ltd. | 101.20
3.80
(3.90%)
| LowHigh 98.25114.00 | 248.95 | 26 Nov 2018 | 59.35% |
| Allahabad Bank | 24.25
-0.60
(-2.41%)
| LowHigh 24.1025.25 | 59.00 | 11 Mar 2019 | 58.90% |
| Indian Bank | 120.65
-1.75
(-1.43%)
| LowHigh 119.85123.40 | 292.70 | 03 Jun 2019 | 58.78% |
| ITD Cementation Indi.. | 60.00
1.30
(2.21%)
| LowHigh 58.0560.90 | 143.85 | 11 Mar 2019 | 58.29% |
| Sadbhav Engineering .. | 120.65
-1.00
(-0.82%)
| LowHigh 119.00141.50 | 274.45 | 28 May 2019 | 56.04% |
| Future Consumer Ltd. | 22.75
-0.25
(-1.09%)
| LowHigh 22.3023.10 | 51.75 | 11 Mar 2019 | 56.04% |
| Indostar Capital Fin.. | 196.00
8.15
(4.34%)
| LowHigh 190.45208.05 | 442.70 | 05 Apr 2019 | 55.73% |
| Chennai Petroleum Co.. | 136.90
0.55
(0.40%)
| LowHigh 133.75137.30 | 299.40 | 31 Dec 2018 | 54.28% |
| Va Tech Wabag Ltd. | 166.05
2.65
(1.62%)
| LowHigh 162.05169.75 | 362.95 | 20 Mar 2019 | 54.25% |
| Himadri Speciality C.. | 65.10
4.05
(6.63%)
| LowHigh 59.3565.85 | 142.00 | 27 Nov 2018 | 54.15% |
| Time Technoplast Ltd. | 53.40
-1.95
(-3.52%)
| LowHigh 52.5056.20 | 116.40 | 26 Nov 2018 | 54.12% |
| CARE Ratings Ltd. | 476.45
-4.40
(-0.92%)
| LowHigh 474.55485.50 | 1035.05 | 11 Jan 2019 | 53.97% |
| Dishman Carbogen Amc.. | 120.25
-0.15
(-0.12%)
| LowHigh 118.50123.75 | 257.50 | 04 Dec 2018 | 53.30% |
| RBL Bank Ltd. | 334.90
-9.75
(-2.83%)
| LowHigh 333.30359.40 | 716.40 | 28 May 2019 | 53.25% |
| Wockhardt Ltd. | 264.85
-10.90
(-3.95%)
| LowHigh 263.20280.00 | 551.50 | 30 Nov 2018 | 51.98% |
| IFCI Ltd. | 7.35
-0.40
(-5.16%)
| LowHigh 7.307.85 | 15.30 | 01 Jan 2019 | 51.96% |
| Indiabulls Real Esta.. | 70.30
3.05
(4.54%)
| LowHigh 63.9070.60 | 144.70 | 06 Jun 2019 | 51.42% |
| Oriental Bank of Com.. | 58.25
-0.80
(-1.35%)
| LowHigh 57.7060.00 | 118.95 | 29 Mar 2019 | 51.03% |
| DCM Shriram Ltd. | 313.10
-3.95
(-1.25%)
| LowHigh 310.65317.05 | 638.50 | 27 May 2019 | 50.96% |
| Glenmark Pharmaceuti.. | 349.55
-9.80
(-2.73%)
| LowHigh 348.30358.65 | 705.90 | 28 Dec 2018 | 50.48% |
| Gujarat Narmada Vall.. | 190.80
-2.90
(-1.50%)
| LowHigh 190.30194.30 | 383.00 | 15 Jan 2019 | 50.18% |
| Jammu & Kashmir Bank.. | 33.05
-0.65
(-1.93%)
| LowHigh 32.9533.70 | 65.75 | 10 Apr 2019 | 49.73% |
| IRB Infrastructure D.. | 85.25
9.30
(12.24%)
| LowHigh 80.0089.40 | 169.50 | 21 Dec 2018 | 49.71% |
| Nava Bharat Ventures.. | 63.55
-1.25
(-1.93%)
| LowHigh 63.0065.30 | 125.95 | 18 Dec 2018 | 49.54% |
| IDBI Bank Ltd. | 33.45
-0.45
(-1.33%)
| LowHigh 33.1534.15 | 65.75 | 09 Jan 2019 | 49.13% |
| GE T&D India Ltd. | 170.40
-3.05
(-1.76%)
| LowHigh 170.00175.00 | 332.70 | 17 Jan 2019 | 48.78% |
| Aurobindo Pharma Ltd. | 429.70
-15.10
(-3.39%)
| LowHigh 426.60448.70 | 838.00 | 26 Apr 2019 | 48.72% |
| KRBL Ltd. | 200.30
11.10
(5.87%)
| LowHigh 187.00204.40 | 389.75 | 05 Mar 2019 | 48.61% |
| Bombay Dyeing & Manu.. | 76.75
-1.65
(-2.10%)
| LowHigh 76.2079.30 | 149.30 | 19 Mar 2019 | 48.59% |
| Lakshmi Machine Work.. | 3320.65
-58.55
(-1.73%)
| LowHigh 3312.053368.05 | 6450.00 | 20 Mar 2019 | 48.52% |
| NCC Ltd. | 61.95
0.75
(1.23%)
| LowHigh 61.5069.45 | 119.20 | 30 May 2019 | 48.03% |
| Karnataka Bank Ltd. | 73.75
-0.90
(-1.21%)
| LowHigh 73.5574.90 | 141.25 | 16 Apr 2019 | 47.79% |
| Hathway Cable & Data.. | 20.10
0.20
(1.01%)
| LowHigh 19.7020.50 | 38.45 | 22 Aug 2019 | 47.72% |
| Intellect Design Are.. | 153.70
-2.90
(-1.85%)
| LowHigh 152.50159.80 | 291.80 | 16 Jul 2019 | 47.33% |
| Bajaj Electricals Ltd. | 309.80
-0.80
(-0.26%)
| LowHigh 307.00318.90 | 587.70 | 16 Apr 2019 | 47.29% |
| Deepak Fertilisers &.. | 96.95
0.15
(0.15%)
| LowHigh 96.0098.60 | 182.60 | 26 Nov 2018 | 46.91% |
| Parag Milk Foods Ltd. | 147.10
-3.15
(-2.10%)
| LowHigh 145.00150.50 | 276.00 | 04 Jul 2019 | 46.70% |
| PNB Housing Finance .. | 557.15
-13.95
(-2.44%)
| LowHigh 550.00576.05 | 1038.95 | 27 Nov 2018 | 46.37% |
| Schneider Electric I.. | 66.15
-0.60
(-0.90%)
| LowHigh 65.4567.35 | 122.45 | 29 Mar 2019 | 45.98% |
| NBCC (India) Ltd. | 37.30 | LowHigh 36.7038.20 | 68.30 | 19 Mar 2019 | 45.39% |
| GIC Housing Finance .. | 155.45
4.95
(3.29%)
| LowHigh 149.25157.45 | 283.65 | 01 Apr 2019 | 45.20% |
| Thomas Cook (India) .. | 145.90
-3.15
(-2.11%)
| LowHigh 143.00150.35 | 264.40 | 29 Mar 2019 | 44.82% |
| Heritage Foods Ltd. | 314.15
-3.45
(-1.09%)
| LowHigh 311.00324.00 | 569.00 | 27 Dec 2018 | 44.79% |
| Mahindra CIE Automot.. | 146.80
2.65
(1.84%)
| LowHigh 142.65147.40 | 264.00 | 27 Nov 2018 | 44.39% |
| Sun Pharma Advanced .. | 160.10
1.50
(0.95%)
| LowHigh 157.35165.00 | 286.90 | 26 Nov 2018 | 44.20% |
| Eris Lifesciences Ltd. | 417.70
2.65
(0.64%)
| LowHigh 411.00419.70 | 746.00 | 16 Jan 2019 | 44.01% |
| Himatsingka Seide Ltd. | 135.05
7.75
(6.09%)
| LowHigh 126.40138.15 | 241.00 | 16 Apr 2019 | 43.96% |
| Phillips Carbon Blac.. | 122.80
-1.25
(-1.01%)
| LowHigh 122.50124.80 | 219.05 | 26 Nov 2018 | 43.94% |
| Dilip Buildcon Ltd. | 414.50
7.80
(1.92%)
| LowHigh 411.60436.90 | 734.80 | 19 Mar 2019 | 43.59% |
| Andhra Bank | 19.00
-0.65
(-3.31%)
| LowHigh 18.7019.85 | 33.65 | 01 Apr 2019 | 43.54% |
| Take Solutions Ltd. | 95.95
0.90
(0.95%)
| LowHigh 95.5098.50 | 167.40 | 21 Jan 2019 | 42.68% |
| Union Bank of India | 57.55
-0.80
(-1.37%)
| LowHigh 57.3559.10 | 100.40 | 02 Apr 2019 | 42.68% |
| Blue Dart Express Ltd. | 2122.70
1.00
(0.05%)
| LowHigh 2104.002160.10 | 3700.00 | 29 Mar 2019 | 42.63% |
| Cyient Ltd. | 398.25
-0.25
(-0.06%)
| LowHigh 394.10400.00 | 693.80 | 12 Mar 2019 | 42.60% |
| Central Bank of India | 21.85
-0.10
(-0.46%)
| LowHigh 21.5522.80 | 37.95 | 02 Jan 2019 | 42.42% |
| BASF India Ltd. | 945.70
-0.05
(-0.01%)
| LowHigh 936.50965.00 | 1640.00 | 29 Nov 2018 | 42.34% |
| Future Retail Ltd. | 333.20
5.15
(1.57%)
| LowHigh 327.40334.70 | 575.00 | 24 Dec 2018 | 42.05% |
| MMTC Ltd. | 18.20
-0.70
(-3.70%)
| LowHigh 18.1519.00 | 31.40 | 31 Dec 2018 | 42.04% |
| Gateway Distriparks .. | 90.50
-0.90
(-0.98%)
| LowHigh 90.1092.05 | 156.00 | 28 May 2019 | 41.99% |
| Jubilant Life Scienc.. | 524.40
20.85
(4.14%)
| LowHigh 518.00544.80 | 898.85 | 18 Mar 2019 | 41.66% |
| V Mart Retail Ltd. | 1699.05
-22.35
(-1.30%)
| LowHigh 1675.101715.75 | 2901.00 | 29 Nov 2018 | 41.43% |
| S H Kelkar & Company.. | 112.50
-1.65
(-1.45%)
| LowHigh 112.00115.55 | 191.10 | 26 Nov 2018 | 41.13% |
| Varroc Engineering L.. | 439.80
2.30
(0.53%)
| LowHigh 436.55443.20 | 746.90 | 08 Jan 2019 | 41.12% |
| TV18 Broadcast Ltd. | 23.15
0.45
(1.98%)
| LowHigh 22.7524.90 | 39.30 | 15 Jan 2019 | 41.09% |
| La Opala RG Ltd. | 141.50
-0.50
(-0.35%)
| LowHigh 139.05144.85 | 239.95 | 26 Nov 2018 | 41.03% |
| NOCIL Ltd. | 103.35
0.10
(0.10%)
| LowHigh 102.50105.50 | 174.55 | 28 Nov 2018 | 40.79% |
| Edelweiss Financial .. | 124.70
-0.40
(-0.32%)
| LowHigh 124.00131.35 | 210.50 | 03 Jun 2019 | 40.76% |
| PTC India Ltd. | 55.75
-0.85
(-1.50%)
| LowHigh 55.1556.40 | 94.10 | 01 Jan 2019 | 40.75% |
| Bajaj Consumer Care .. | 235.55
-5.00
(-2.08%)
| LowHigh 234.00241.40 | 397.20 | 16 Jan 2019 | 40.70% |
| South Indian Bank Ltd. | 11.00
-0.10
(-0.90%)
| LowHigh 10.8511.25 | 18.50 | 16 Apr 2019 | 40.54% |
| Steel Authority of I.. | 36.25
-1.65
(-4.35%)
| LowHigh 36.1037.90 | 60.70 | 05 Apr 2019 | 40.28% |
| Repco Home Finance L.. | 288.15
-3.80
(-1.30%)
| LowHigh 284.35294.05 | 482.40 | 27 Mar 2019 | 40.27% |
| Minda Corporation Ltd. | 93.30
-0.65
(-0.69%)
| LowHigh 93.0095.25 | 156.05 | 17 Jan 2019 | 40.21% |
| National Aluminium C.. | 41.25
-0.80
(-1.90%)
| LowHigh 41.1042.25 | 68.80 | 04 Dec 2018 | 40.04% |
| L&T Finance Holdings.. | 95.90
-3.15
(-3.18%)
| LowHigh 95.6099.40 | 159.25 | 20 Dec 2018 | 39.78% |
| Jamna Auto Industrie.. | 43.95
-1.55
(-3.41%)
| LowHigh 43.6046.20 | 72.70 | 28 Nov 2018 | 39.55% |
| Gujarat State Fertil.. | 71.05
0.10
(0.14%)
| LowHigh 70.4071.90 | 117.50 | 01 Jan 2019 | 39.53% |
| Mangalore Refinery A.. | 47.55
-0.95
(-1.96%)
| LowHigh 47.4048.50 | 78.55 | 20 Dec 2018 | 39.47% |
| Ashoka Buildcon Ltd. | 93.95
1.30
(1.40%)
| LowHigh 93.50102.40 | 155.00 | 29 May 2019 | 39.39% |
| JK Tyre & Industries.. | 67.75
0.35
(0.52%)
| LowHigh 66.7568.40 | 110.85 | 20 Dec 2018 | 38.88% |
| Orient Cement Ltd. | 75.85
0.55
(0.73%)
| LowHigh 74.0077.40 | 124.00 | 24 May 2019 | 38.83% |
| Equitas Holdings Ltd. | 88.25
-1.25
(-1.40%)
| LowHigh 87.9090.10 | 143.65 | 04 Jun 2019 | 38.57% |
| Gujarat Mineral Deve.. | 58.30
-0.65
(-1.10%)
| LowHigh 58.1059.45 | 94.50 | 12 Mar 2019 | 38.31% |
| Syndicate Bank | 28.80
-0.60
(-2.04%)
| LowHigh 28.3529.80 | 46.60 | 02 Apr 2019 | 38.20% |
| Shoppers Stop Ltd. | 347.40
-6.20
(-1.75%)
| LowHigh 347.00364.90 | 560.35 | 31 Dec 2018 | 38.00% |
| Venky's (India) Ltd. | 1672.15
-22.10
(-1.30%)
| LowHigh 1665.001711.90 | 2672.30 | 18 Dec 2018 | 37.43% |
| Dhanuka Agritech Ltd. | 304.75
-10.95
(-3.47%)
| LowHigh 302.25319.00 | 484.00 | 26 Dec 2018 | 37.04% |
| Quess Corp Ltd. | 520.50
-7.60
(-1.44%)
| LowHigh 515.55533.00 | 824.80 | 19 Mar 2019 | 36.89% |
| Piramal Enterprises .. | 1764.40
-9.90
(-0.56%)
| LowHigh 1753.751795.00 | 2787.70 | 29 Mar 2019 | 36.71% |
| Punjab National Bank | 63.25
-0.65
(-1.02%)
| LowHigh 63.1064.75 | 99.90 | 02 Apr 2019 | 36.69% |
| Bank of Maharashtra | 12.65
-0.15
(-1.17%)
| LowHigh 12.3013.00 | 19.90 | 26 Apr 2019 | 36.43% |
| Cummins India Ltd. | 562.90
-6.65
(-1.17%)
| LowHigh 557.60574.75 | 884.20 | 15 Jan 2019 | 36.34% |
| Prism Johnson Ltd. | 66.75
-0.75
(-1.11%)
| LowHigh 66.0068.65 | 104.00 | 16 Apr 2019 | 35.82% |
| Tata Motors Limited .. | 75.35
-1.55
(-2.02%)
| LowHigh 74.5578.25 | 116.25 | 18 Apr 2019 | 35.18% |
| Vedanta Ltd. | 139.05
-2.40
(-1.70%)
| LowHigh 138.80142.35 | 213.30 | 18 Dec 2018 | 34.81% |
| Tata Power Company L.. | 54.85
-0.55
(-0.99%)
| LowHigh 54.5556.20 | 83.85 | 03 Dec 2018 | 34.59% |
| Caplin Point Laborat.. | 306.60
-36.55
(-10.65%)
| LowHigh 295.00349.55 | 466.90 | 06 Jun 2019 | 34.33% |
| NLC India Ltd. | 53.70
-0.50
(-0.92%)
| LowHigh 53.1054.50 | 81.55 | 26 Nov 2018 | 34.15% |
| Lemon Tree Hotels Ltd. | 58.85
-0.45
(-0.76%)
| LowHigh 58.5559.70 | 89.30 | 11 Mar 2019 | 34.10% |
| Apar Industries Ltd. | 466.05
21.60
(4.86%)
| LowHigh 440.65489.00 | 702.30 | 18 Apr 2019 | 33.64% |
| Bank of India | 73.15
-0.45
(-0.61%)
| LowHigh 72.8574.85 | 110.15 | 08 Jan 2019 | 33.59% |
| Just Dial Ltd. | 547.85
-15.55
(-2.76%)
| LowHigh 544.10562.00 | 824.80 | 09 Jul 2019 | 33.58% |
| GAIL (India) Ltd. | 121.95
-2.55
(-2.05%)
| LowHigh 121.40124.50 | 183.25 | 02 Apr 2019 | 33.45% |
| India Cements Ltd. | 77.95
0.05
(0.06%)
| LowHigh 77.3580.50 | 116.95 | 24 May 2019 | 33.35% |
| Network 18 Media & I.. | 27.75
2.00
(7.77%)
| LowHigh 25.5030.50 | 41.60 | 31 Dec 2018 | 33.29% |
| Rain Industries Ltd. | 102.30
-0.15
(-0.15%)
| LowHigh 101.10105.50 | 153.25 | 26 Nov 2018 | 33.25% |
| IFB Industries Ltd. | 668.85
-9.00
(-1.33%)
| LowHigh 661.30684.20 | 999.90 | 15 Mar 2019 | 33.11% |
| Uflex Ltd. | 199.65
-1.05
(-0.52%)
| LowHigh 199.05202.20 | 297.00 | 04 Dec 2018 | 32.78% |
| TVS Srichakra Ltd. | 1789.35
-22.25
(-1.23%)
| LowHigh 1785.001824.00 | 2650.00 | 21 Dec 2018 | 32.48% |
| Sobha Ltd. | 397.05
-1.35
(-0.34%)
| LowHigh 392.65401.70 | 588.00 | 12 Jun 2019 | 32.47% |
| Apollo Tyres Ltd. | 165.45
-2.20
(-1.31%)
| LowHigh 164.80169.50 | 244.85 | 20 Dec 2018 | 32.43% |
| Mahindra & Mahindra .. | 551.80
-8.65
(-1.54%)
| LowHigh 550.20562.65 | 814.00 | 31 Dec 2018 | 32.21% |
| Mahindra & Mahindra .. | 328.60
-0.70
(-0.21%)
| LowHigh 326.10333.30 | 484.00 | 28 Dec 2018 | 32.11% |
| HFCL Ltd. | 17.20
-0.10
(-0.58%)
| LowHigh 17.1017.40 | 25.30 | 11 Jan 2019 | 32.02% |
| Zee Entertainment En.. | 345.15
38.15
(12.43%)
| LowHigh 320.20364.00 | 506.90 | 17 Dec 2018 | 31.91% |
| Motherson Sumi Syste.. | 122.30
-10.00
(-7.56%)
| LowHigh 121.40132.20 | 179.10 | 18 Dec 2018 | 31.71% |
| Mahindra Logistics L.. | 394.70
0.15
(0.04%)
| LowHigh 392.10397.70 | 577.80 | 15 Apr 2019 | 31.69% |
| Tamil Nadu Newsprint.. | 180.15
-0.50
(-0.28%)
| LowHigh 178.10182.40 | 263.50 | 18 Dec 2018 | 31.63% |
| DB Corp Ltd. | 140.35
-1.40
(-0.99%)
| LowHigh 140.00143.00 | 205.15 | 14 Mar 2019 | 31.59% |
| Radico Khaitan Ltd. | 307.20
0.95
(0.31%)
| LowHigh 304.00312.00 | 449.00 | 06 Feb 2019 | 31.58% |
| Gujarat Alkalies & C.. | 407.10
0.85
(0.21%)
| LowHigh 403.00418.00 | 595.00 | 27 May 2019 | 31.58% |
| Bank of Baroda | 98.60
-0.30
(-0.30%)
| LowHigh 98.35100.50 | 144.00 | 27 May 2019 | 31.53% |
| Tata Steel Ltd. | 385.10
-13.60
(-3.41%)
| LowHigh 383.25399.15 | 561.65 | 30 Apr 2019 | 31.43% |
| Exide Industries Ltd. | 187.75
-0.95
(-0.50%)
| LowHigh 186.80191.35 | 273.80 | 20 Dec 2018 | 31.43% |
| Tata Motors Ltd. | 164.15
-3.25
(-1.94%)
| LowHigh 163.00170.10 | 239.35 | 18 Apr 2019 | 31.42% |
| CCL Products India L.. | 211.10
3.85
(1.86%)
| LowHigh 207.50212.00 | 306.90 | 12 Mar 2019 | 31.22% |
| EIH Ltd. | 147.90
-1.50
(-1.00%)
| LowHigh 147.05149.60 | 214.80 | 01 Apr 2019 | 31.15% |
| Cadila Healthcare Ltd. | 254.40
4.95
(1.98%)
| LowHigh 247.70255.90 | 369.00 | 30 Nov 2018 | 31.06% |
| Ceat Ltd. | 948.55
-13.95
(-1.45%)
| LowHigh 940.00974.00 | 1372.85 | 20 Dec 2018 | 30.91% |
| Star Cement Ltd. | 96.95
-0.65
(-0.67%)
| LowHigh 96.3598.00 | 140.00 | 06 Jun 2019 | 30.75% |
| Firstsource Solution.. | 40.20
-0.95
(-2.31%)
| LowHigh 40.1041.65 | 57.85 | 28 May 2019 | 30.51% |
| Indian Overseas Bank | 10.95
0.20
(1.86%)
| LowHigh 10.5511.35 | 15.75 | 12 Mar 2019 | 30.48% |
| IDFC Ltd. | 33.50
-0.50
(-1.47%)
| LowHigh 33.3534.35 | 48.10 | 28 Mar 2019 | 30.35% |
| Emami Ltd. | 313.05
-7.10
(-2.22%)
| LowHigh 312.25322.95 | 447.80 | 27 Nov 2018 | 30.09% |
| Shilpa Medicare Ltd. | 304.15
6.05
(2.03%)
| LowHigh 296.00312.60 | 435.05 | 23 Apr 2019 | 30.09% |
| Delta Corp Ltd. | 194.45
-3.15
(-1.59%)
| LowHigh 193.25201.00 | 277.65 | 02 Apr 2019 | 29.97% |
| Jindal Stainless (Hi.. | 71.10
-1.20
(-1.66%)
| LowHigh 70.5573.65 | 101.45 | 01 Apr 2019 | 29.92% |
| The New India Assura.. | 153.50
5.45
(3.68%)
| LowHigh 146.95155.45 | 219.00 | 12 Mar 2019 | 29.91% |
| Zensar Technologies .. | 190.20
2.55
(1.36%)
| LowHigh 183.70191.75 | 271.35 | 25 Jun 2019 | 29.91% |
| Finolex Cables Ltd. | 356.15
-0.85
(-0.24%)
| LowHigh 354.05360.00 | 507.85 | 19 Mar 2019 | 29.87% |
| LIC Housing Finance .. | 412.75
-5.10
(-1.22%)
| LowHigh 412.00422.25 | 587.00 | 09 Jul 2019 | 29.68% |
| Bharat Heavy Electri.. | 55.45
-0.35
(-0.63%)
| LowHigh 54.4557.10 | 78.85 | 12 Apr 2019 | 29.68% |
| United Bank of India | 9.30
0.05
(0.54%)
| LowHigh 9.009.50 | 13.20 | 01 Jan 2019 | 29.55% |
| Maharashtra Seamless.. | 377.35
-1.75
(-0.46%)
| LowHigh 375.10379.85 | 531.50 | 17 Dec 2018 | 29.00% |
| JK Lakshmi Cement Ltd. | 281.50
-1.20
(-0.42%)
| LowHigh 280.00285.35 | 395.95 | 28 May 2019 | 28.91% |
| Suprajit Engineering.. | 177.05
2.45
(1.40%)
| LowHigh 171.10179.00 | 249.00 | 02 Apr 2019 | 28.90% |
| Jindal Steel & Power.. | 136.10
-4.05
(-2.89%)
| LowHigh 135.20140.50 | 191.20 | 16 Apr 2019 | 28.82% |
| Meghmani Organics Ltd. | 52.15
-0.25
(-0.48%)
| LowHigh 51.8553.45 | 73.15 | 29 May 2019 | 28.71% |
| Sunteck Realty Ltd. | 380.25
-5.25
(-1.36%)
| LowHigh 376.00388.45 | 533.35 | 04 Jun 2019 | 28.71% |
| MindTree Ltd. | 710.15
-6.10
(-0.85%)
| LowHigh 708.00722.25 | 995.00 | 25 Apr 2019 | 28.63% |
| Shriram City Union F.. | 1333.35
-12.25
(-0.91%)
| LowHigh 1330.001348.65 | 1864.45 | 29 Mar 2019 | 28.49% |
| Rashtriya Chemicals .. | 49.05
-1.50
(-2.97%)
| LowHigh 48.9050.80 | 68.35 | 20 Dec 2018 | 28.24% |
| JSW Holdings Ltd. | 2256.20
9.30
(0.41%)
| LowHigh 2210.002260.00 | 3131.85 | 03 May 2019 | 27.96% |
| Bharti Infratel Ltd. | 241.90
1.00
(0.42%)
| LowHigh 231.30245.65 | 335.00 | 19 Mar 2019 | 27.79% |
| Hero MotoCorp Ltd. | 2443.45
-27.05
(-1.09%)
| LowHigh 2436.552499.90 | 3380.00 | 20 Dec 2018 | 27.71% |
| Coal India Ltd. | 196.60
-6.45
(-3.18%)
| LowHigh 195.80203.65 | 271.45 | 06 Jun 2019 | 27.57% |
| Strides Pharma Scien.. | 400.60
0.55
(0.14%)
| LowHigh 395.30403.90 | 551.40 | 22 Jan 2019 | 27.35% |
| Carborundum Universa.. | 305.65
-0.85
(-0.28%)
| LowHigh 305.00314.45 | 418.85 | 01 Apr 2019 | 27.03% |
| DCB Bank Ltd. | 178.75
1.90
(1.07%)
| LowHigh 176.00181.55 | 244.65 | 07 Jun 2019 | 26.94% |
| Ashok Leyland Ltd. | 82.50
-0.50
(-0.60%)
| LowHigh 82.1584.20 | 112.65 | 30 Nov 2018 | 26.76% |
| Oil And Natural Gas .. | 131.15
-2.55
(-1.91%)
| LowHigh 130.60134.50 | 178.90 | 22 May 2019 | 26.69% |
| Canara Bank | 221.85
-0.65
(-0.29%)
| LowHigh 220.85226.55 | 302.10 | 28 Mar 2019 | 26.56% |
| Hindustan Copper Ltd. | 38.95
-2.55
(-6.14%)
| LowHigh 38.5041.55 | 53.00 | 31 Dec 2018 | 26.51% |
| Hindustan Zinc Ltd. | 214.70
1.10
(0.51%)
| LowHigh 210.00215.80 | 291.65 | 05 Apr 2019 | 26.38% |
| Sun TV Network Ltd. | 479.75
-18.40
(-3.69%)
| LowHigh 473.80516.90 | 650.70 | 02 Apr 2019 | 26.27% |
| InterGlobe Aviation .. | 1400.20
-26.45
(-1.85%)
| LowHigh 1385.001443.05 | 1898.85 | 30 Sep 2019 | 26.26% |
| GE Power India Ltd. | 693.10
-14.55
(-2.06%)
| LowHigh 685.95711.30 | 938.00 | 06 May 2019 | 26.11% |
| TV Today Network Ltd. | 294.30
4.95
(1.71%)
| LowHigh 291.00297.50 | 397.50 | 13 Dec 2018 | 25.96% |
| GHCL Ltd. | 206.10
1.05
(0.51%)
| LowHigh 204.25207.90 | 277.45 | 27 May 2019 | 25.72% |
