Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Reliance Capital Ltd. | 9.10 | LowHigh 8.859.25 | 214.65 | 01 Apr 2019 | 95.76% |
| Reliance Power Ltd. | 1.85
-0.05
(-2.63%)
| LowHigh 1.851.85 | 27.20 | 30 Jan 2019 | 93.20% |
| Dewan Housing Financ.. | 14.30
-0.75
(-4.98%)
| LowHigh 14.3015.15 | 176.45 | 11 Apr 2019 | 91.90% |
| Reliance Infrastruct.. | 22.80
0.90
(4.11%)
| LowHigh 22.0022.95 | 279.05 | 30 Jan 2019 | 91.83% |
| Jain Irrigation Syst.. | 7.70
-0.35
(-4.35%)
| LowHigh 7.708.15 | 64.60 | 19 Mar 2019 | 88.08% |
| PC Jeweller Ltd. | 22.90
0.05
(0.22%)
| LowHigh 22.7523.15 | 163.50 | 16 Apr 2019 | 85.99% |
| YES Bank Ltd. | 41.45
-0.20
(-0.48%)
| LowHigh 41.1042.35 | 286.00 | 02 Apr 2019 | 85.51% |
| Vodafone Idea Ltd. | 5.40
0.05
(0.93%)
| LowHigh 5.205.70 | 35.30 | 12 Mar 2019 | 84.70% |
| Lakshmi Vilas Bank L.. | 15.75
0.10
(0.64%)
| LowHigh 15.6515.90 | 97.40 | 08 Apr 2019 | 83.83% |
| Suzlon Energy Ltd. | 2.45
0.05
(2.08%)
| LowHigh 2.402.50 | 8.40 | 06 Mar 2019 | 70.83% |
| Allahabad Bank | 18.50
0.10
(0.54%)
| LowHigh 18.2018.55 | 59.00 | 11 Mar 2019 | 68.64% |
| Gayatri Projects Ltd. | 60.05
-3.15
(-4.98%)
| LowHigh 60.0560.05 | 188.50 | 03 Jun 2019 | 68.14% |
| Dishman Carbogen Amc.. | 83.65
-0.30
(-0.36%)
| LowHigh 83.0585.20 | 257.35 | 11 Jun 2019 | 67.50% |
| Indiabulls Integrate.. | 122.60
1.40
(1.16%)
| LowHigh 122.25125.25 | 376.30 | 08 Apr 2019 | 67.42% |
| Dish TV India Ltd. | 13.80
-0.95
(-6.44%)
| LowHigh 13.6014.95 | 42.25 | 01 Mar 2019 | 67.34% |
| Indiabulls Housing F.. | 325.15
4.95
(1.55%)
| LowHigh 321.50328.40 | 919.40 | 05 Apr 2019 | 64.63% |
| IIFL Finance Ltd. | 169.50
5.45
(3.32%)
| LowHigh 165.40171.75 | 475.00 | 02 Apr 2019 | 64.32% |
| Indian Bank | 104.50
0.85
(0.82%)
| LowHigh 104.00105.20 | 292.70 | 03 Jun 2019 | 64.30% |
| Tejas Networks Ltd. | 84.95
-0.15
(-0.18%)
| LowHigh 84.7086.65 | 206.00 | 21 May 2019 | 58.76% |
| HEG Ltd. | 1088.85
9.00
(0.83%)
| LowHigh 1083.901097.00 | 2632.35 | 01 Feb 2019 | 58.64% |
| Jammu & Kashmir Bank.. | 27.35
-0.10
(-0.36%)
| LowHigh 27.3027.90 | 65.75 | 10 Apr 2019 | 58.40% |
| ITD Cementation Indi.. | 62.80
0.75
(1.21%)
| LowHigh 62.0064.35 | 143.85 | 11 Mar 2019 | 56.34% |
| Oriental Bank of Com.. | 52.35
0.20
(0.38%)
| LowHigh 52.1052.75 | 118.95 | 29 Mar 2019 | 55.99% |
| IFCI Ltd. | 6.45
0.05
(0.78%)
| LowHigh 6.406.50 | 14.60 | 05 Mar 2019 | 55.82% |
| Magma Fincorp Ltd. | 61.70
1.60
(2.66%)
| LowHigh 60.1062.60 | 138.30 | 02 Jul 2019 | 55.39% |
| Somany Ceramics Ltd. | 211.65
0.85
(0.40%)
| LowHigh 209.60215.90 | 471.65 | 08 Apr 2019 | 55.13% |
| PNB Housing Finance .. | 451.40
3.80
(0.85%)
| LowHigh 446.10457.90 | 994.60 | 07 Feb 2019 | 54.61% |
| Sterlite Technologie.. | 130.00 | LowHigh 129.50131.60 | 279.80 | 12 Mar 2019 | 53.54% |
| Future Consumer Ltd. | 24.20
0.10
(0.41%)
| LowHigh 24.1024.60 | 51.75 | 11 Mar 2019 | 53.24% |
| Sadbhav Engineering .. | 128.95
1.20
(0.94%)
| LowHigh 127.80130.25 | 274.45 | 28 May 2019 | 53.02% |
| Edelweiss Financial .. | 99.45
0.15
(0.15%)
| LowHigh 97.25101.40 | 210.50 | 03 Jun 2019 | 52.76% |
| RBL Bank Ltd. | 340.55
1.05
(0.31%)
| LowHigh 338.85343.75 | 716.40 | 28 May 2019 | 52.46% |
| Chennai Petroleum Co.. | 135.00
-2.30
(-1.68%)
| LowHigh 134.30138.60 | 278.30 | 01 Apr 2019 | 51.49% |
| NCC Ltd. | 58.05
0.80
(1.40%)
| LowHigh 57.5058.30 | 119.20 | 30 May 2019 | 51.30% |
| Graphite India Ltd. | 306.30
1.55
(0.51%)
| LowHigh 306.05309.00 | 622.10 | 31 Jan 2019 | 50.76% |
| Andhra Bank | 16.85
0.05
(0.30%)
| LowHigh 16.7516.90 | 33.65 | 01 Apr 2019 | 49.93% |
| Glenmark Pharmaceuti.. | 339.90
-5.00
(-1.45%)
| LowHigh 338.40346.20 | 666.80 | 01 Feb 2019 | 49.03% |
| Hathway Cable & Data.. | 19.75 | LowHigh 19.4519.95 | 38.45 | 22 Aug 2019 | 48.63% |
| Union Bank of India | 51.75
0.25
(0.49%)
| LowHigh 51.6051.95 | 100.40 | 02 Apr 2019 | 48.46% |
| Inox Wind Ltd. | 41.75
-0.30
(-0.71%)
| LowHigh 41.6043.20 | 80.65 | 06 Mar 2019 | 48.23% |
| GE T&D India Ltd. | 166.45
9.30
(5.92%)
| LowHigh 163.00169.00 | 320.00 | 05 Mar 2019 | 47.98% |
| Time Technoplast Ltd. | 56.80
0.05
(0.09%)
| LowHigh 56.5057.45 | 108.70 | 01 Apr 2019 | 47.75% |
| Central Bank of India | 19.30
-0.10
(-0.52%)
| LowHigh 19.3020.00 | 36.90 | 29 Mar 2019 | 47.70% |
| Lakshmi Machine Work.. | 3377.00
18.05
(0.54%)
| LowHigh 3346.803428.55 | 6450.00 | 20 Mar 2019 | 47.64% |
| Parag Milk Foods Ltd. | 146.70
3.35
(2.34%)
| LowHigh 143.05146.95 | 276.00 | 04 Jul 2019 | 46.85% |
| NBCC (India) Ltd. | 36.55
-0.05
(-0.14%)
| LowHigh 36.2037.10 | 68.30 | 19 Mar 2019 | 46.49% |
| Karnataka Bank Ltd. | 75.80
0.20
(0.26%)
| LowHigh 75.5076.45 | 141.25 | 16 Apr 2019 | 46.34% |
| Himadri Speciality C.. | 68.20
0.30
(0.44%)
| LowHigh 67.5568.70 | 126.70 | 12 Mar 2019 | 46.17% |
| Jagran Prakashan Ltd. | 69.55
-0.10
(-0.14%)
| LowHigh 68.7070.30 | 128.95 | 29 Mar 2019 | 46.06% |
| GIC Housing Finance .. | 153.95
1.50
(0.98%)
| LowHigh 152.50154.95 | 283.65 | 01 Apr 2019 | 45.73% |
| Himatsingka Seide Ltd. | 130.90
2.45
(1.91%)
| LowHigh 129.30131.65 | 241.00 | 16 Apr 2019 | 45.68% |
| Dilip Buildcon Ltd. | 408.00
5.45
(1.35%)
| LowHigh 405.05409.90 | 734.80 | 19 Mar 2019 | 44.47% |
| Zee Entertainment En.. | 275.25
2.75
(1.01%)
| LowHigh 273.65277.10 | 488.95 | 01 Mar 2019 | 43.71% |
| Bharat Heavy Electri.. | 44.55
1.25
(2.89%)
| LowHigh 43.6044.90 | 78.85 | 12 Apr 2019 | 43.50% |
| Syndicate Bank | 26.45
0.10
(0.38%)
| LowHigh 26.4026.75 | 46.60 | 02 Apr 2019 | 43.24% |
| eClerx Services Ltd. | 669.40
-0.55
(-0.08%)
| LowHigh 668.50676.10 | 1174.95 | 22 Mar 2019 | 43.03% |
| Intellect Design Are.. | 172.00
1.65
(0.97%)
| LowHigh 170.50172.75 | 291.80 | 16 Jul 2019 | 41.06% |
| South Indian Bank Ltd. | 10.95
0.10
(0.92%)
| LowHigh 10.9011.05 | 18.50 | 16 Apr 2019 | 40.81% |
| Gujarat Narmada Vall.. | 204.45
-1.20
(-0.58%)
| LowHigh 203.70208.00 | 339.70 | 10 Apr 2019 | 39.81% |
| Aurobindo Pharma Ltd. | 505.50
1.40
(0.28%)
| LowHigh 503.25511.15 | 838.00 | 26 Apr 2019 | 39.68% |
| DCM Shriram Ltd. | 385.60
-0.45
(-0.12%)
| LowHigh 385.55394.15 | 638.50 | 27 May 2019 | 39.61% |
| Mangalore Refinery A.. | 46.10
-0.15
(-0.32%)
| LowHigh 46.1046.75 | 76.20 | 19 Mar 2019 | 39.50% |
| Va Tech Wabag Ltd. | 220.05
5.65
(2.64%)
| LowHigh 214.45223.40 | 362.95 | 20 Mar 2019 | 39.37% |
| Centrum Capital Ltd. | 22.60
0.40
(1.80%)
| LowHigh 22.1522.90 | 37.00 | 01 Feb 2019 | 38.92% |
| Indostar Capital Fin.. | 270.80
-3.90
(-1.42%)
| LowHigh 269.10282.40 | 442.70 | 05 Apr 2019 | 38.83% |
| Punjab National Bank | 61.20
0.70
(1.16%)
| LowHigh 60.9061.50 | 99.90 | 02 Apr 2019 | 38.74% |
| Lemon Tree Hotels Ltd. | 54.80
1.30
(2.43%)
| LowHigh 53.5055.35 | 89.30 | 11 Mar 2019 | 38.63% |
| Piramal Enterprises .. | 1713.95
34.45
(2.05%)
| LowHigh 1687.001727.95 | 2787.70 | 29 Mar 2019 | 38.52% |
| Bank of India | 66.75
0.45
(0.68%)
| LowHigh 66.6567.20 | 108.15 | 28 Mar 2019 | 38.28% |
| Take Solutions Ltd. | 98.70
-0.25
(-0.25%)
| LowHigh 98.10100.60 | 159.65 | 29 May 2019 | 38.18% |
| Shilpa Medicare Ltd. | 269.05
-2.65
(-0.98%)
| LowHigh 269.05277.45 | 435.05 | 23 Apr 2019 | 38.16% |
| IDBI Bank Ltd. | 34.95
0.25
(0.72%)
| LowHigh 34.8535.60 | 56.40 | 31 Jan 2019 | 38.03% |
| Caplin Point Laborat.. | 289.45 | LowHigh 288.60292.05 | 466.90 | 06 Jun 2019 | 38.01% |
| Bajaj Consumer Care .. | 229.40
0.50
(0.22%)
| LowHigh 227.75232.50 | 369.40 | 11 Feb 2019 | 37.90% |
| Bombay Dyeing & Manu.. | 93.25
2.30
(2.53%)
| LowHigh 91.2094.35 | 149.30 | 19 Mar 2019 | 37.54% |
| IFB Industries Ltd. | 627.00
-35.35
(-5.34%)
| LowHigh 618.00664.00 | 999.90 | 15 Mar 2019 | 37.29% |
| Star Cement Ltd. | 89.00
1.05
(1.19%)
| LowHigh 88.1090.30 | 140.00 | 06 Jun 2019 | 36.43% |
| Venky's (India) Ltd. | 1719.15
4.35
(0.25%)
| LowHigh 1710.051734.00 | 2672.30 | 31 Jan 2019 | 35.67% |
| CCL Products India L.. | 198.50
0.70
(0.35%)
| LowHigh 195.35203.40 | 306.90 | 12 Mar 2019 | 35.32% |
| Zensar Technologies .. | 175.70
1.45
(0.83%)
| LowHigh 172.00176.90 | 271.35 | 25 Jun 2019 | 35.25% |
| Bank of Baroda | 93.70
0.50
(0.54%)
| LowHigh 93.5094.20 | 144.00 | 27 May 2019 | 34.93% |
| Bank of Maharashtra | 13.00 | LowHigh 12.9013.10 | 19.90 | 26 Apr 2019 | 34.67% |
| Oil And Natural Gas .. | 117.15
0.55
(0.47%)
| LowHigh 116.45118.15 | 178.90 | 22 May 2019 | 34.52% |
| Bajaj Electricals Ltd. | 385.75
1.55
(0.40%)
| LowHigh 383.25392.00 | 587.70 | 16 Apr 2019 | 34.36% |
| S H Kelkar & Company.. | 113.25
1.85
(1.66%)
| LowHigh 111.60113.55 | 172.45 | 31 Jan 2019 | 34.33% |
| CARE Ratings Ltd. | 672.65
5.85
(0.88%)
| LowHigh 667.80674.45 | 1024.00 | 30 Jan 2019 | 34.31% |
| Heritage Foods Ltd. | 373.80
3.95
(1.07%)
| LowHigh 370.00380.15 | 569.00 | 03 Apr 2019 | 34.31% |
| TV18 Broadcast Ltd. | 25.85
0.15
(0.58%)
| LowHigh 25.7026.20 | 39.30 | 12 Apr 2019 | 34.22% |
| Tata Motors Limited .. | 76.85
2.70
(3.64%)
| LowHigh 74.6077.10 | 116.25 | 18 Apr 2019 | 33.89% |
| Jubilant Life Scienc.. | 599.80
0.10
(0.02%)
| LowHigh 592.85613.00 | 898.85 | 18 Mar 2019 | 33.27% |
| Delta Corp Ltd. | 185.30
-0.45
(-0.24%)
| LowHigh 184.95188.75 | 277.65 | 02 Apr 2019 | 33.26% |
| Indian Overseas Bank | 10.55
-0.05
(-0.47%)
| LowHigh 10.5010.85 | 15.75 | 12 Mar 2019 | 33.02% |
| BASF India Ltd. | 1005.65
-3.35
(-0.33%)
| LowHigh 1001.001020.85 | 1500.00 | 28 Mar 2019 | 32.96% |
| Minda Corporation Ltd. | 104.40
0.25
(0.24%)
| LowHigh 103.95105.35 | 154.85 | 05 Mar 2019 | 32.58% |
| HFCL Ltd. | 17.10
0.20
(1.18%)
| LowHigh 17.0017.20 | 25.30 | 12 Mar 2019 | 32.41% |
| Gujarat Mineral Deve.. | 64.00
-0.05
(-0.08%)
| LowHigh 63.8064.90 | 94.50 | 12 Mar 2019 | 32.28% |
| EIH Ltd. | 145.60
-1.70
(-1.15%)
| LowHigh 145.50147.15 | 214.80 | 01 Apr 2019 | 32.22% |
| Jamna Auto Industrie.. | 44.30
0.40
(0.91%)
| LowHigh 44.1044.50 | 65.25 | 14 Mar 2019 | 32.11% |
| Orient Cement Ltd. | 84.35
0.25
(0.30%)
| LowHigh 84.1585.00 | 124.00 | 24 May 2019 | 31.98% |
| Mahindra CIE Automot.. | 174.30
-0.50
(-0.29%)
| LowHigh 173.50176.00 | 255.90 | 28 May 2019 | 31.89% |
| Canara Bank | 206.50
2.90
(1.42%)
| LowHigh 205.00207.90 | 302.10 | 28 Mar 2019 | 31.65% |
| Deepak Fertilisers &.. | 115.65
-0.95
(-0.81%)
| LowHigh 115.30118.40 | 169.00 | 18 Apr 2019 | 31.57% |
| Gujarat Alkalies & C.. | 408.00
0.35
(0.09%)
| LowHigh 407.00418.00 | 595.00 | 27 May 2019 | 31.43% |
| Prism Johnson Ltd. | 71.40
0.55
(0.78%)
| LowHigh 71.4072.40 | 104.00 | 16 Apr 2019 | 31.35% |
| Hindustan Zinc Ltd. | 200.60
1.85
(0.93%)
| LowHigh 199.05202.75 | 291.65 | 05 Apr 2019 | 31.22% |
| DB Corp Ltd. | 141.55
1.75
(1.25%)
| LowHigh 139.80142.35 | 205.15 | 14 Mar 2019 | 31.00% |
| IndusInd Bank Ltd. | 1266.35
11.60
(0.92%)
| LowHigh 1257.201276.70 | 1834.40 | 28 Mar 2019 | 30.97% |
| Future Retail Ltd. | 338.00
3.80
(1.14%)
| LowHigh 334.30341.30 | 489.45 | 28 Jun 2019 | 30.94% |
| GAIL (India) Ltd. | 126.90
0.75
(0.59%)
| LowHigh 126.55128.85 | 183.25 | 02 Apr 2019 | 30.75% |
| V Mart Retail Ltd. | 1985.00
40.00
(2.06%)
| LowHigh 1957.001985.00 | 2863.90 | 11 Mar 2019 | 30.69% |
| Schneider Electric I.. | 84.90
0.60
(0.71%)
| LowHigh 84.6086.70 | 122.45 | 29 Mar 2019 | 30.67% |
| Welspun India Ltd. | 45.80
-0.20
(-0.43%)
| LowHigh 45.7547.00 | 66.00 | 12 Mar 2019 | 30.61% |
| TCNS Clothing Co. Ltd. | 604.00
6.30
(1.05%)
| LowHigh 592.00609.00 | 870.00 | 24 Apr 2019 | 30.57% |
| Shankara Building Pr.. | 394.55
1.85
(0.47%)
| LowHigh 390.80401.80 | 568.30 | 27 May 2019 | 30.57% |
| TV Today Network Ltd. | 249.70
0.75
(0.30%)
| LowHigh 248.55252.05 | 359.40 | 01 Feb 2019 | 30.52% |
| GHCL Ltd. | 193.25
0.50
(0.26%)
| LowHigh 192.90195.55 | 277.45 | 27 May 2019 | 30.35% |
| Indian Oil Corporati.. | 119.10
1.20
(1.02%)
| LowHigh 117.80119.70 | 170.75 | 03 Jun 2019 | 30.25% |
| Bandhan Bank Ltd. | 457.00
-5.30
(-1.15%)
| LowHigh 450.00466.00 | 650.00 | 15 Oct 2019 | 29.69% |
| Network 18 Media & I.. | 26.90
0.05
(0.19%)
| LowHigh 26.6027.35 | 38.25 | 12 Apr 2019 | 29.67% |
| IRB Infrastructure D.. | 112.80
0.25
(0.22%)
| LowHigh 112.30114.75 | 160.25 | 01 Apr 2019 | 29.61% |
| Repco Home Finance L.. | 340.75
10.15
(3.07%)
| LowHigh 328.80343.05 | 482.40 | 27 Mar 2019 | 29.36% |
| Coal India Ltd. | 191.85
2.70
(1.43%)
| LowHigh 188.00193.00 | 271.45 | 06 Jun 2019 | 29.32% |
| PTC India Ltd. | 60.15
0.55
(0.92%)
| LowHigh 59.5560.70 | 84.90 | 20 Feb 2019 | 29.15% |
| UCO Bank | 15.90
0.15
(0.95%)
| LowHigh 15.8015.95 | 22.40 | 21 Nov 2019 | 29.02% |
| Dalmia Bharat Ltd. | 867.75
7.70
(0.90%)
| LowHigh 860.05875.00 | 1219.90 | 27 Feb 2019 | 28.87% |
| Omaxe Ltd. | 155.40
-0.05
(-0.03%)
| LowHigh 155.40158.70 | 218.20 | 05 Apr 2019 | 28.78% |
| Cyient Ltd. | 496.65
4.20
(0.85%)
| LowHigh 490.40499.00 | 693.80 | 12 Mar 2019 | 28.42% |
| TVS Srichakra Ltd. | 1719.05
-2.90
(-0.17%)
| LowHigh 1707.801746.85 | 2399.65 | 01 Feb 2019 | 28.36% |
| India Tourism Develo.. | 298.85
1.15
(0.39%)
| LowHigh 298.00303.40 | 416.60 | 20 Nov 2019 | 28.26% |
| DCB Bank Ltd. | 176.45
-1.55
(-0.87%)
| LowHigh 176.00181.00 | 244.65 | 07 Jun 2019 | 27.88% |
| Varroc Engineering L.. | 483.20
-2.30
(-0.47%)
| LowHigh 481.05491.70 | 668.00 | 30 Jan 2019 | 27.66% |
| MMTC Ltd. | 21.60
0.55
(2.61%)
| LowHigh 21.2521.70 | 29.85 | 03 Apr 2019 | 27.64% |
| Mahindra Logistics L.. | 418.15
-0.70
(-0.17%)
| LowHigh 414.60425.00 | 577.80 | 15 Apr 2019 | 27.63% |
| Quess Corp Ltd. | 597.60
0.80
(0.13%)
| LowHigh 595.00606.00 | 824.80 | 19 Mar 2019 | 27.55% |
| Just Dial Ltd. | 599.45
8.20
(1.39%)
| LowHigh 587.50603.70 | 824.80 | 09 Jul 2019 | 27.32% |
| Vedanta Ltd. | 144.25
2.05
(1.44%)
| LowHigh 143.60145.40 | 198.25 | 31 Jan 2019 | 27.24% |
| Corporation Bank | 23.60
0.05
(0.21%)
| LowHigh 23.5023.75 | 32.40 | 27 Feb 2019 | 27.16% |
| Oil India Ltd. | 138.35
0.30
(0.22%)
| LowHigh 136.05139.65 | 189.70 | 29 Mar 2019 | 27.07% |
| Bharti Infratel Ltd. | 244.40
6.80
(2.86%)
| LowHigh 238.35245.85 | 335.00 | 19 Mar 2019 | 27.04% |
| Blue Dart Express Ltd. | 2700.70
64.05
(2.43%)
| LowHigh 2602.002727.00 | 3700.00 | 29 Mar 2019 | 27.01% |
| Firstsource Solution.. | 42.40
0.05
(0.12%)
| LowHigh 42.3042.80 | 57.85 | 28 May 2019 | 26.71% |
| NLC India Ltd. | 59.35
0.25
(0.42%)
| LowHigh 59.0059.95 | 80.80 | 20 Mar 2019 | 26.55% |
| Hindustan Petroleum .. | 245.30
2.95
(1.22%)
| LowHigh 241.35246.20 | 333.50 | 31 Oct 2019 | 26.45% |
| KRBL Ltd. | 286.80
-10.40
(-3.50%)
| LowHigh 286.00294.70 | 389.75 | 05 Mar 2019 | 26.41% |
| Wockhardt Ltd. | 348.55
4.70
(1.37%)
| LowHigh 340.25354.40 | 470.90 | 01 Apr 2019 | 25.98% |
| Phillips Carbon Blac.. | 136.60
-0.10
(-0.07%)
| LowHigh 136.00139.45 | 184.40 | 05 Mar 2019 | 25.92% |
| Apollo Tyres Ltd. | 174.15
0.25
(0.14%)
| LowHigh 173.50175.60 | 235.00 | 12 Mar 2019 | 25.89% |
| The New India Assura.. | 162.45
1.30
(0.81%)
| LowHigh 161.80165.00 | 219.00 | 12 Mar 2019 | 25.82% |
| GE Power India Ltd. | 695.85
4.70
(0.68%)
| LowHigh 691.95700.00 | 938.00 | 06 May 2019 | 25.82% |
| Shriram City Union F.. | 1384.15
12.90
(0.94%)
| LowHigh 1365.101398.95 | 1864.45 | 29 Mar 2019 | 25.76% |
| Oracle Financial Ser.. | 2932.55
17.75
(0.61%)
| LowHigh 2922.102959.90 | 3938.95 | 06 Feb 2019 | 25.55% |
| Cummins India Ltd. | 604.60
16.25
(2.76%)
| LowHigh 596.40652.80 | 811.95 | 06 Feb 2019 | 25.54% |
| United Bank of India | 9.00
0.05
(0.56%)
| LowHigh 8.909.00 | 12.05 | 01 Apr 2019 | 25.31% |
| India Cements Ltd. | 87.40
0.90
(1.04%)
| LowHigh 87.2588.30 | 116.95 | 24 May 2019 | 25.27% |
| Ashoka Buildcon Ltd. | 115.95
2.30
(2.02%)
| LowHigh 114.20116.90 | 155.00 | 29 May 2019 | 25.19% |
| Sobha Ltd. | 440.10
-0.15
(-0.03%)
| LowHigh 438.15443.40 | 588.00 | 12 Jun 2019 | 25.15% |
| Sunteck Realty Ltd. | 399.20
-2.25
(-0.56%)
| LowHigh 397.05404.90 | 533.35 | 04 Jun 2019 | 25.15% |
| Eris Lifesciences Ltd. | 512.00
7.30
(1.45%)
| LowHigh 501.10518.15 | 683.90 | 04 Feb 2019 | 25.14% |
| National Aluminium C.. | 45.40
0.50
(1.11%)
| LowHigh 45.1045.80 | 60.50 | 30 Jan 2019 | 24.96% |
| Nava Bharat Ventures.. | 85.30
0.90
(1.07%)
| LowHigh 84.6087.90 | 113.00 | 29 Mar 2019 | 24.51% |
| Sun TV Network Ltd. | 492.45
-0.80
(-0.16%)
| LowHigh 488.00498.00 | 650.70 | 02 Apr 2019 | 24.32% |
| Bosch Ltd. | 14774.65
85.10
(0.58%)
| LowHigh 14690.0014800.00 | 19494.00 | 01 Feb 2019 | 24.21% |
| Raymond Ltd. | 659.05
3.35
(0.51%)
| LowHigh 656.30665.85 | 868.70 | 27 May 2019 | 24.13% |
| Havells India Ltd. | 613.75
-2.45
(-0.40%)
| LowHigh 613.05621.05 | 806.85 | 27 Jun 2019 | 23.93% |
| Engineers India Ltd. | 97.90
-0.70
(-0.71%)
| LowHigh 97.7099.40 | 128.70 | 27 May 2019 | 23.93% |
| Adani Green Energy L.. | 185.60
-2.05
(-1.09%)
| LowHigh 185.05191.00 | 243.75 | 09 Jan 2020 | 23.86% |
| Emami Ltd. | 324.10
5.70
(1.79%)
| LowHigh 317.45325.75 | 424.95 | 30 Jan 2019 | 23.73% |
| ITC Ltd. | 236.50
5.75
(2.49%)
| LowHigh 231.15236.85 | 310.00 | 16 Apr 2019 | 23.71% |
| Jindal Stainless (Hi.. | 77.45
0.15
(0.19%)
| LowHigh 77.1078.45 | 101.45 | 01 Apr 2019 | 23.66% |
| UPL Ltd. | 541.50
4.55
(0.85%)
| LowHigh 537.05543.90 | 709.05 | 04 Jul 2019 | 23.63% |
| Century Plyboards (I.. | 170.00
-0.60
(-0.35%)
| LowHigh 169.25172.00 | 222.40 | 01 Apr 2019 | 23.56% |
| IDFC Ltd. | 36.95 | LowHigh 36.8537.10 | 48.10 | 28 Mar 2019 | 23.18% |
| L&T Finance Holdings.. | 119.90
0.55
(0.46%)
| LowHigh 119.00120.50 | 155.90 | 28 Mar 2019 | 23.09% |
| InterGlobe Aviation .. | 1461.70
7.95
(0.55%)
| LowHigh 1436.551476.65 | 1898.85 | 30 Sep 2019 | 23.02% |
| Indiabulls Real Esta.. | 111.45
3.10
(2.86%)
| LowHigh 109.20113.00 | 144.70 | 06 Jun 2019 | 22.98% |
| Tata Motors Ltd. | 184.60
8.50
(4.83%)
| LowHigh 178.55185.45 | 239.35 | 18 Apr 2019 | 22.87% |
| Gillette India Ltd. | 6279.95
6.30
(0.10%)
| LowHigh 6270.006295.25 | 8140.00 | 31 Oct 2019 | 22.85% |
| Cadila Healthcare Ltd. | 272.75
0.35
(0.13%)
| LowHigh 271.00275.85 | 352.60 | 29 Mar 2019 | 22.65% |
| Advanced Enzyme Tech.. | 174.00
0.55
(0.32%)
| LowHigh 172.10175.30 | 224.90 | 04 Jun 2019 | 22.63% |
| General Insurance Co.. | 259.05
-0.85
(-0.33%)
| LowHigh 258.10263.75 | 334.05 | 30 Oct 2019 | 22.45% |
| NTPC Ltd. | 113.20
1.15
(1.03%)
| LowHigh 111.75114.90 | 145.85 | 04 Jul 2019 | 22.39% |
| IDFC First Bank Ltd. | 44.15
0.85
(1.96%)
| LowHigh 43.4044.65 | 56.85 | 01 Apr 2019 | 22.34% |
| Hexaware Technologie.. | 354.45
2.00
(0.57%)
| LowHigh 352.30360.85 | 455.70 | 21 Jun 2019 | 22.22% |
| NOCIL Ltd. | 117.30
0.85
(0.73%)
| LowHigh 116.80118.30 | 150.50 | 01 Apr 2019 | 22.06% |
| TTK Prestige Ltd. | 6036.00
-1.20
(-0.02%)
| LowHigh 6020.106061.45 | 7733.30 | 12 Mar 2019 | 21.95% |
| Godrej Industries Ltd. | 432.55
5.45
(1.28%)
| LowHigh 427.10441.90 | 553.70 | 27 Mar 2019 | 21.88% |
| Maharashtra Seamless.. | 398.45
3.50
(0.89%)
| LowHigh 392.55398.95 | 510.00 | 20 Mar 2019 | 21.87% |
| Bliss GVS Pharma Ltd. | 143.65
0.95
(0.67%)
| LowHigh 142.55144.85 | 183.70 | 02 Apr 2019 | 21.80% |
| Castrol India Ltd. | 135.50
2.60
(1.96%)
| LowHigh 133.55136.65 | 172.90 | 05 Apr 2019 | 21.63% |
| Equitas Holdings Ltd. | 112.80
0.75
(0.67%)
| LowHigh 112.55114.75 | 143.65 | 04 Jun 2019 | 21.48% |
| Uflex Ltd. | 218.40
4.00
(1.87%)
| LowHigh 214.25219.95 | 278.05 | 04 Jun 2019 | 21.45% |
| LIC Housing Finance .. | 461.10
3.40
(0.74%)
| LowHigh 456.00464.50 | 587.00 | 09 Jul 2019 | 21.45% |
| Jyothy Labs Ltd. | 157.70
-1.90
(-1.19%)
| LowHigh 157.00160.55 | 200.40 | 05 Apr 2019 | 21.31% |
| Rain Industries Ltd. | 116.60
1.15
(1.00%)
| LowHigh 116.05117.80 | 147.80 | 15 Apr 2019 | 21.11% |
| Cipla Ltd. | 463.35
-1.35
(-0.29%)
| LowHigh 462.10467.40 | 586.00 | 27 May 2019 | 20.93% |
| TeamLease Services L.. | 2539.95
-58.50
(-2.25%)
| LowHigh 2501.002607.20 | 3210.00 | 17 Oct 2019 | 20.87% |
| ITI Ltd. | 85.15
2.00
(2.41%)
| LowHigh 82.4585.30 | 107.40 | 02 Apr 2019 | 20.72% |
| Cochin Shipyard Ltd. | 389.85
0.15
(0.04%)
| LowHigh 389.75400.05 | 491.70 | 20 Jan 2020 | 20.71% |
| Symphony Ltd. | 1265.00
-10.20
(-0.80%)
| LowHigh 1261.801284.00 | 1589.10 | 31 May 2019 | 20.40% |
| Tata Power Company L.. | 61.45
0.70
(1.15%)
| LowHigh 61.0062.00 | 77.00 | 01 Apr 2019 | 20.19% |
