Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Reliance Communicati.. | 0.95 | LowHigh 0.901.00 | 18.65 | 04 Dec 2018 | 94.91% |
| Dewan Housing Financ.. | 50.30
-1.55
(-2.99%)
| LowHigh 48.8052.65 | 615.95 | 19 Sep 2018 | 91.83% |
| Reliance Infrastruct.. | 38.15
-1.90
(-4.74%)
| LowHigh 37.8040.40 | 431.30 | 19 Sep 2018 | 91.15% |
| Reliance Capital Ltd. | 35.10
-1.70
(-4.62%)
| LowHigh 34.7537.70 | 389.40 | 19 Sep 2018 | 90.99% |
| Reliance Power Ltd. | 3.20
-0.15
(-4.48%)
| LowHigh 3.203.45 | 33.75 | 19 Sep 2018 | 90.52% |
| Jet Airways (India) .. | 36.50
-0.40
(-1.08%)
| LowHigh 36.2538.00 | 366.95 | 16 Nov 2018 | 90.05% |
| Vodafone Idea Ltd. | 5.10
-0.15
(-2.86%)
| LowHigh 5.005.30 | 47.05 | 19 Sep 2018 | 89.16% |
| Indiabulls Integrate.. | 102.10
4.85
(4.99%)
| LowHigh 102.10102.10 | 714.00 | 19 Sep 2018 | 85.70% |
| Infibeam Avenues Ltd. | 39.65
-0.55
(-1.37%)
| LowHigh 39.2040.70 | 239.65 | 19 Sep 2018 | 83.46% |
| YES Bank Ltd. | 65.10
-1.95
(-2.91%)
| LowHigh 64.6568.80 | 328.75 | 19 Sep 2018 | 80.20% |
| Coffee Day Enterpris.. | 72.75
-1.20
(-1.62%)
| LowHigh 71.4077.00 | 324.45 | 19 Sep 2018 | 77.58% |
| Jaiprakash Associate.. | 2.25
-0.15
(-6.25%)
| LowHigh 2.252.45 | 9.95 | 19 Sep 2018 | 77.39% |
| Indiabulls Ventures .. | 173.25
1.45
(0.84%)
| LowHigh 168.50180.75 | 747.60 | 19 Sep 2018 | 76.83% |
| Eveready Industries .. | 54.65
-2.85
(-4.96%)
| LowHigh 54.6554.65 | 233.95 | 19 Sep 2018 | 76.64% |
| HEG Ltd. | 1246.00
-157.20
(-11.20%)
| LowHigh 1230.351474.00 | 4955.00 | 16 Oct 2018 | 74.85% |
| PC Jeweller Ltd. | 41.20
4.10
(11.05%)
| LowHigh 37.7543.35 | 163.50 | 16 Apr 2019 | 74.80% |
| SREI Infrastructure .. | 12.30
-0.65
(-5.02%)
| LowHigh 12.1513.30 | 48.30 | 19 Sep 2018 | 74.53% |
| Jain Irrigation Syst.. | 22.25
-1.00
(-4.30%)
| LowHigh 22.1523.95 | 81.75 | 19 Sep 2018 | 72.78% |
| Central Bank of India | 19.75
-0.05
(-0.25%)
| LowHigh 19.6020.20 | 69.00 | 19 Sep 2018 | 71.38% |
| CG Power and Industr.. | 15.65
0.70
(4.68%)
| LowHigh 15.6515.65 | 53.90 | 19 Sep 2018 | 70.96% |
| Tejas Networks Ltd. | 87.55
-4.60
(-4.99%)
| LowHigh 87.5595.00 | 300.00 | 27 Sep 2018 | 70.82% |
| Graphite India Ltd. | 340.00
-31.25
(-8.42%)
| LowHigh 332.00384.00 | 1062.00 | 19 Oct 2018 | 67.98% |
| Shankara Building Pr.. | 425.80
-19.85
(-4.45%)
| LowHigh 418.30459.80 | 1293.40 | 27 Sep 2018 | 67.08% |
| Dish TV India Ltd. | 21.95
-1.75
(-7.38%)
| LowHigh 21.6524.00 | 65.85 | 19 Sep 2018 | 66.67% |
| Bombay Dyeing & Manu.. | 86.20
-6.35
(-6.86%)
| LowHigh 85.2096.00 | 239.70 | 19 Sep 2018 | 64.04% |
| Indiabulls Housing F.. | 429.15
-6.10
(-1.40%)
| LowHigh 420.65437.30 | 1189.25 | 19 Sep 2018 | 63.91% |
| Suzlon Energy Ltd. | 3.05
-0.05
(-1.61%)
| LowHigh 3.003.15 | 8.40 | 06 Mar 2019 | 63.69% |
| Deepak Fertilisers &.. | 91.25
-5.25
(-5.44%)
| LowHigh 90.5096.90 | 248.40 | 19 Sep 2018 | 63.26% |
| Inox Wind Ltd. | 39.25
1.50
(3.97%)
| LowHigh 37.1540.20 | 104.95 | 19 Sep 2018 | 62.60% |
| Sterlite Technologie.. | 149.75
-1.30
(-0.86%)
| LowHigh 148.05158.85 | 399.90 | 01 Nov 2018 | 62.55% |
| Edelweiss Financial .. | 103.05
-0.30
(-0.29%)
| LowHigh 101.70110.50 | 262.00 | 19 Sep 2018 | 60.67% |
| Lakshmi Vilas Bank L.. | 38.65
-1.85
(-4.57%)
| LowHigh 38.5041.50 | 97.40 | 08 Apr 2019 | 60.32% |
| Tata Motors Limited .. | 56.15
-2.95
(-4.99%)
| LowHigh 55.8559.95 | 139.10 | 19 Sep 2018 | 59.63% |
| eClerx Services Ltd. | 500.55
-31.85
(-5.98%)
| LowHigh 496.05531.00 | 1229.50 | 15 Nov 2018 | 59.29% |
| Sun Pharma Advanced .. | 160.75
-5.85
(-3.51%)
| LowHigh 158.65171.80 | 394.25 | 19 Sep 2018 | 59.23% |
| Time Technoplast Ltd. | 64.50
-2.85
(-4.23%)
| LowHigh 63.2570.40 | 156.50 | 19 Sep 2018 | 58.79% |
| Steel Authority of I.. | 33.40
0.05
(0.15%)
| LowHigh 33.1536.20 | 80.70 | 19 Sep 2018 | 58.61% |
| CARE Ratings Ltd. | 527.15
-5.95
(-1.12%)
| LowHigh 524.00540.00 | 1271.35 | 25 Sep 2018 | 58.54% |
| Jindal Steel & Power.. | 102.80
-4.80
(-4.46%)
| LowHigh 101.60111.30 | 246.45 | 21 Sep 2018 | 58.29% |
| IDBI Bank Ltd. | 27.65
-0.60
(-2.12%)
| LowHigh 27.4028.85 | 65.75 | 09 Jan 2019 | 57.95% |
| Indiabulls Real Esta.. | 62.30
-2.35
(-3.63%)
| LowHigh 61.8565.15 | 146.50 | 19 Sep 2018 | 57.47% |
| The New India Assura.. | 105.25
-2.00
(-1.86%)
| LowHigh 105.05107.90 | 246.75 | 19 Sep 2018 | 57.35% |
| Magma Fincorp Ltd. | 59.95
-3.00
(-4.77%)
| LowHigh 58.8564.00 | 138.30 | 02 Jul 2019 | 56.65% |
| Somany Ceramics Ltd. | 204.75
-10.85
(-5.03%)
| LowHigh 203.50218.00 | 471.65 | 08 Apr 2019 | 56.59% |
| Varroc Engineering L.. | 456.50
-20.30
(-4.26%)
| LowHigh 455.00485.00 | 1020.95 | 19 Sep 2018 | 55.29% |
| Jamna Auto Industrie.. | 37.10
0.40
(1.09%)
| LowHigh 37.0038.50 | 82.90 | 19 Sep 2018 | 55.25% |
| NCC Ltd. | 53.80
-4.05
(-7.00%)
| LowHigh 53.4058.80 | 119.20 | 30 May 2019 | 54.87% |
| IRB Infrastructure D.. | 80.00
-4.65
(-5.49%)
| LowHigh 78.7085.90 | 172.85 | 21 Dec 2018 | 53.72% |
| Gujarat Narmada Vall.. | 189.90
-8.25
(-4.16%)
| LowHigh 187.30208.00 | 409.00 | 19 Sep 2018 | 53.57% |
| ITD Cementation Indi.. | 67.05
-2.05
(-2.97%)
| LowHigh 66.5070.45 | 143.85 | 11 Mar 2019 | 53.39% |
| Network 18 Media & I.. | 24.95
-0.85
(-3.29%)
| LowHigh 24.7526.10 | 53.50 | 19 Sep 2018 | 53.36% |
| Ashok Leyland Ltd. | 59.95
-2.50
(-4.00%)
| LowHigh 59.7063.15 | 128.05 | 19 Sep 2018 | 53.18% |
| Tata Elxsi Ltd. | 634.45
-27.05
(-4.09%)
| LowHigh 630.25664.55 | 1352.40 | 19 Sep 2018 | 53.09% |
| GE T&D India Ltd. | 157.50
-8.20
(-4.95%)
| LowHigh 157.00168.95 | 332.70 | 17 Jan 2019 | 52.66% |
| Tata Motors Ltd. | 122.00
-6.60
(-5.13%)
| LowHigh 121.35130.50 | 257.70 | 19 Sep 2018 | 52.66% |
| IFCI Ltd. | 7.65
-0.25
(-3.16%)
| LowHigh 7.608.05 | 16.15 | 19 Sep 2018 | 52.63% |
| Shilpa Medicare Ltd. | 253.95
-10.60
(-4.01%)
| LowHigh 251.35266.80 | 520.00 | 19 Sep 2018 | 51.16% |
| RBL Bank Ltd. | 351.35
-8.45
(-2.35%)
| LowHigh 349.10366.80 | 716.40 | 28 May 2019 | 50.96% |
| Wockhardt Ltd. | 321.45
-5.35
(-1.64%)
| LowHigh 317.30341.85 | 649.85 | 19 Sep 2018 | 50.53% |
| PNB Housing Finance .. | 627.30
-14.75
(-2.30%)
| LowHigh 622.00646.05 | 1261.50 | 19 Sep 2018 | 50.27% |
| Sadbhav Engineering .. | 137.05
-4.75
(-3.35%)
| LowHigh 136.90142.65 | 274.45 | 28 May 2019 | 50.06% |
| Jindal Stainless (Hi.. | 73.55
-5.25
(-6.66%)
| LowHigh 72.6580.20 | 146.50 | 19 Sep 2018 | 49.80% |
| Quess Corp Ltd. | 463.30
0.10
(0.02%)
| LowHigh 458.10469.00 | 921.85 | 25 Sep 2018 | 49.74% |
| JSW Steel Ltd. | 216.20
-9.45
(-4.19%)
| LowHigh 214.80229.00 | 427.55 | 19 Sep 2018 | 49.43% |
| Rain Industries Ltd. | 102.50
-8.40
(-7.57%)
| LowHigh 101.20111.50 | 201.00 | 16 Oct 2018 | 49.00% |
| Corporation Bank | 16.55
-0.35
(-2.07%)
| LowHigh 16.5017.30 | 32.40 | 27 Feb 2019 | 48.92% |
| Asahi India Glass Ltd. | 178.85
-0.65
(-0.36%)
| LowHigh 177.00183.85 | 349.00 | 21 Sep 2018 | 48.75% |
| General Insurance Co.. | 184.50
-0.70
(-0.38%)
| LowHigh 182.05191.80 | 358.25 | 21 Sep 2018 | 48.50% |
| Jindal Stainless Ltd. | 35.90
-1.25
(-3.36%)
| LowHigh 35.2037.90 | 69.50 | 21 Sep 2018 | 48.35% |
| NBCC (India) Ltd. | 35.95
-1.70
(-4.52%)
| LowHigh 35.7038.30 | 68.85 | 19 Mar 2019 | 47.79% |
| Eris Lifesciences Ltd. | 407.65
-15.40
(-3.64%)
| LowHigh 403.25432.35 | 780.20 | 21 Sep 2018 | 47.75% |
| Oriental Bank of Com.. | 62.40
-1.85
(-2.88%)
| LowHigh 62.1064.80 | 118.95 | 29 Mar 2019 | 47.54% |
| Glenmark Pharmaceuti.. | 370.60
-3.45
(-0.92%)
| LowHigh 367.10378.60 | 705.90 | 28 Dec 2018 | 47.50% |
| BASF India Ltd. | 999.45
-20.40
(-2.00%)
| LowHigh 995.501060.00 | 1899.00 | 28 Sep 2018 | 47.37% |
| Himadri Speciality C.. | 77.55
-6.20
(-7.40%)
| LowHigh 77.2584.20 | 147.15 | 07 Nov 2018 | 47.30% |
| TV18 Broadcast Ltd. | 22.30
-1.05
(-4.50%)
| LowHigh 22.2023.60 | 42.10 | 19 Sep 2018 | 47.03% |
| Lakshmi Machine Work.. | 3734.70
-132.95
(-3.44%)
| LowHigh 3711.103901.55 | 7050.00 | 19 Sep 2018 | 47.03% |
| Phillips Carbon Blac.. | 125.55
-11.10
(-8.12%)
| LowHigh 123.85137.85 | 237.00 | 02 Nov 2018 | 47.03% |
| Tata Steel Ltd. | 344.95
-16.15
(-4.47%)
| LowHigh 342.05366.00 | 647.60 | 21 Sep 2018 | 46.73% |
| Mahindra & Mahindra .. | 521.95
-15.00
(-2.79%)
| LowHigh 520.00539.50 | 976.70 | 21 Sep 2018 | 46.56% |
| Himatsingka Seide Ltd. | 146.75
-5.75
(-3.77%)
| LowHigh 146.00156.70 | 273.55 | 19 Sep 2018 | 46.35% |
| Indian Bank | 159.40
-4.60
(-2.80%)
| LowHigh 158.35165.50 | 296.30 | 19 Sep 2018 | 46.20% |
| Motherson Sumi Syste.. | 106.20
-0.85
(-0.79%)
| LowHigh 105.15109.60 | 196.67 | 19 Sep 2018 | 46.00% |
| Bajaj Consumer Care .. | 253.00
-2.75
(-1.08%)
| LowHigh 252.40259.15 | 467.50 | 24 Sep 2018 | 45.88% |
| Karnataka Bank Ltd. | 77.05
-1.20
(-1.53%)
| LowHigh 77.0078.65 | 141.25 | 16 Apr 2019 | 45.45% |
| Bliss GVS Pharma Ltd. | 108.30
-0.90
(-0.82%)
| LowHigh 107.90110.90 | 197.00 | 19 Sep 2018 | 45.03% |
| NOCIL Ltd. | 100.80
-6.50
(-6.06%)
| LowHigh 100.00108.30 | 183.00 | 12 Nov 2018 | 44.92% |
| Allahabad Bank | 32.55
-0.80
(-2.40%)
| LowHigh 32.3033.60 | 59.00 | 11 Mar 2019 | 44.83% |
| IFB Industries Ltd. | 658.00
-21.80
(-3.21%)
| LowHigh 655.00688.70 | 1190.00 | 21 Sep 2018 | 44.71% |
| Dilip Buildcon Ltd. | 428.75
-12.95
(-2.93%)
| LowHigh 425.15449.75 | 775.00 | 21 Sep 2018 | 44.68% |
| Jagran Prakashan Ltd. | 71.45
-2.25
(-3.05%)
| LowHigh 71.1074.90 | 128.95 | 29 Mar 2019 | 44.59% |
| Future Consumer Ltd. | 29.15
-1.40
(-4.58%)
| LowHigh 29.0530.95 | 52.60 | 14 Nov 2018 | 44.58% |
| Eicher Motors Ltd. | 16284.95
-479.35
(-2.86%)
| LowHigh 16071.9516859.95 | 29370.55 | 19 Sep 2018 | 44.55% |
| Thomas Cook (India) .. | 146.90
-2.50
(-1.67%)
| LowHigh 146.15150.95 | 264.40 | 29 Mar 2019 | 44.44% |
| Gayatri Projects Ltd. | 114.60
-5.10
(-4.26%)
| LowHigh 113.10119.00 | 205.00 | 19 Sep 2018 | 44.10% |
| Union Bank of India | 56.25
-2.90
(-4.90%)
| LowHigh 56.0059.60 | 100.40 | 02 Apr 2019 | 43.97% |
| Venky's (India) Ltd. | 1663.55
4.40
(0.27%)
| LowHigh 1640.001787.60 | 2954.95 | 02 Nov 2018 | 43.70% |
| Mangalore Refinery A.. | 49.15
-2.65
(-5.12%)
| LowHigh 48.7552.00 | 87.25 | 16 Oct 2018 | 43.67% |
| Mahindra CIE Automot.. | 162.45
-3.80
(-2.29%)
| LowHigh 156.20168.90 | 288.00 | 21 Sep 2018 | 43.59% |
| Andhra Bank | 19.00
-0.35
(-1.81%)
| LowHigh 18.7020.05 | 33.65 | 01 Apr 2019 | 43.54% |
| Emami Ltd. | 313.30
1.45
(0.46%)
| LowHigh 308.00318.90 | 553.95 | 19 Sep 2018 | 43.44% |
| Page Industries Ltd. | 19414.10
61.75
(0.32%)
| LowHigh 19039.1519638.95 | 34196.55 | 21 Sep 2018 | 43.23% |
| Jammu & Kashmir Bank.. | 37.40
-1.20
(-3.11%)
| LowHigh 37.0539.30 | 65.75 | 10 Apr 2019 | 43.12% |
| Parag Milk Foods Ltd. | 159.35
-6.10
(-3.69%)
| LowHigh 158.00166.35 | 279.00 | 04 Jul 2019 | 42.89% |
| S H Kelkar & Company.. | 129.00
-2.25
(-1.71%)
| LowHigh 127.10132.00 | 224.50 | 19 Sep 2018 | 42.54% |
| Cyient Ltd. | 448.60
0.65
(0.15%)
| LowHigh 446.05455.00 | 779.95 | 03 Oct 2018 | 42.48% |
| Cadila Healthcare Ltd. | 238.95
-3.35
(-1.38%)
| LowHigh 237.10243.35 | 414.80 | 19 Sep 2018 | 42.39% |
| L&T Finance Holdings.. | 91.85
-3.10
(-3.26%)
| LowHigh 91.5095.55 | 159.25 | 20 Dec 2018 | 42.32% |
| Jai Corp Ltd. | 86.40
-6.35
(-6.85%)
| LowHigh 85.3593.75 | 149.75 | 19 Sep 2018 | 42.30% |
| KRBL Ltd. | 229.15
-7.25
(-3.07%)
| LowHigh 227.10240.00 | 395.85 | 19 Sep 2018 | 42.11% |
| GIC Housing Finance .. | 175.05
-5.70
(-3.15%)
| LowHigh 174.30180.80 | 301.05 | 19 Sep 2018 | 41.85% |
| Jubilant Life Scienc.. | 525.30
-10.80
(-2.01%)
| LowHigh 519.00561.20 | 898.85 | 18 Mar 2019 | 41.56% |
| Hathway Cable & Data.. | 22.60
-1.15
(-4.84%)
| LowHigh 22.6023.50 | 38.45 | 22 Aug 2019 | 41.22% |
| Bank of India | 64.75
-3.65
(-5.34%)
| LowHigh 64.5068.55 | 110.15 | 08 Jan 2019 | 41.22% |
| Vedanta Ltd. | 145.40
-3.25
(-2.19%)
| LowHigh 144.45153.20 | 246.90 | 26 Sep 2018 | 41.11% |
| MindTree Ltd. | 681.00
-0.80
(-0.12%)
| LowHigh 677.00694.75 | 1154.90 | 19 Sep 2018 | 41.03% |
| Linde India Ltd. | 482.95
-0.60
(-0.12%)
| LowHigh 476.00485.90 | 819.00 | 11 Jan 2019 | 41.03% |
| JK Tyre & Industries.. | 67.95
-2.75
(-3.89%)
| LowHigh 66.9570.90 | 114.80 | 19 Sep 2018 | 40.81% |
| Indostar Capital Fin.. | 262.35
-16.25
(-5.83%)
| LowHigh 257.20283.45 | 442.70 | 05 Apr 2019 | 40.74% |
| Mahindra Logistics L.. | 342.60
-3.80
(-1.10%)
| LowHigh 340.00351.95 | 577.80 | 17 Oct 2018 | 40.71% |
| Hindustan Copper Ltd. | 37.05
-1.25
(-3.26%)
| LowHigh 36.5039.80 | 62.35 | 19 Sep 2018 | 40.58% |
| South Indian Bank Ltd. | 11.00
-0.15
(-1.35%)
| LowHigh 11.0011.35 | 18.50 | 16 Apr 2019 | 40.54% |
| Minda Corporation Ltd. | 93.25
-4.75
(-4.85%)
| LowHigh 92.3598.95 | 156.05 | 17 Jan 2019 | 40.24% |
| Bank of Maharashtra | 11.95
-0.10
(-0.83%)
| LowHigh 11.9512.15 | 19.90 | 26 Apr 2019 | 39.95% |
| Escorts Ltd. | 503.55
-32.40
(-6.05%)
| LowHigh 500.55536.90 | 833.90 | 20 Mar 2019 | 39.62% |
| Blue Dart Express Ltd. | 2234.70
-94.70
(-4.07%)
| LowHigh 2225.002340.50 | 3700.00 | 29 Mar 2019 | 39.60% |
| Lux Industries Ltd. | 1160.55
-5.55
(-0.48%)
| LowHigh 1137.751178.70 | 1919.45 | 19 Sep 2018 | 39.54% |
| Bharat Forge Ltd. | 396.40
-14.70
(-3.58%)
| LowHigh 393.70411.50 | 653.75 | 19 Sep 2018 | 39.37% |
| India Tourism Develo.. | 250.00
-27.65
(-9.96%)
| LowHigh 249.90273.90 | 410.90 | 19 Sep 2018 | 39.16% |
| Dhanuka Agritech Ltd. | 326.80
-4.40
(-1.33%)
| LowHigh 321.00340.00 | 533.30 | 19 Sep 2018 | 38.72% |
| Nilkamal Ltd. | 1132.80
91.60
(8.80%)
| LowHigh 1035.101195.00 | 1848.10 | 19 Sep 2018 | 38.70% |
| Chennai Petroleum Co.. | 184.95
-4.20
(-2.22%)
| LowHigh 184.00191.40 | 301.00 | 31 Dec 2018 | 38.55% |
| TVS Motor Company Ltd. | 372.20
-15.00
(-3.87%)
| LowHigh 370.50390.45 | 604.70 | 19 Sep 2018 | 38.45% |
| Piramal Enterprises .. | 1826.40
-73.90
(-3.89%)
| LowHigh 1813.751916.80 | 2963.50 | 19 Sep 2018 | 38.37% |
| Lemon Tree Hotels Ltd. | 55.05
-2.15
(-3.76%)
| LowHigh 54.9058.25 | 89.30 | 11 Mar 2019 | 38.35% |
| Gateway Distriparks .. | 105.35
-5.45
(-4.92%)
| LowHigh 105.10111.45 | 170.75 | 11 Oct 2018 | 38.30% |
| Delta Corp Ltd. | 171.40
-7.70
(-4.30%)
| LowHigh 170.60178.95 | 277.65 | 02 Apr 2019 | 38.27% |
| Bharat Heavy Electri.. | 48.75
-1.85
(-3.66%)
| LowHigh 48.5050.85 | 78.85 | 12 Apr 2019 | 38.17% |
| Repco Home Finance L.. | 321.70
-1.65
(-0.51%)
| LowHigh 319.00326.60 | 519.85 | 19 Sep 2018 | 38.12% |
| Nava Bharat Ventures.. | 84.25
-3.75
(-4.26%)
| LowHigh 83.6587.90 | 136.00 | 21 Sep 2018 | 38.05% |
| MMTC Ltd. | 20.65
-4.10
(-16.57%)
| LowHigh 20.5022.30 | 33.25 | 19 Sep 2018 | 37.89% |
| Gujarat Mineral Deve.. | 68.10
-0.55
(-0.80%)
| LowHigh 67.7570.90 | 109.65 | 19 Sep 2018 | 37.89% |
| Dishman Carbogen Amc.. | 174.40
-6.95
(-3.83%)
| LowHigh 172.40183.90 | 280.80 | 19 Sep 2018 | 37.89% |
| Schneider Electric I.. | 79.80
-2.80
(-3.39%)
| LowHigh 79.1083.35 | 127.95 | 19 Sep 2018 | 37.63% |
| DB Corp Ltd. | 137.85
-2.25
(-1.61%)
| LowHigh 137.00141.95 | 221.00 | 28 Sep 2018 | 37.62% |
| National Aluminium C.. | 45.05
-0.40
(-0.88%)
| LowHigh 44.8046.15 | 72.15 | 05 Nov 2018 | 37.56% |
| Punjab National Bank | 62.40
-2.15
(-3.33%)
| LowHigh 62.1565.00 | 99.90 | 02 Apr 2019 | 37.54% |
| Rashtriya Chemicals .. | 44.20
-2.60
(-5.56%)
| LowHigh 43.9046.70 | 70.70 | 19 Sep 2018 | 37.48% |
| UCO Bank | 14.70
-0.10
(-0.68%)
| LowHigh 14.6514.95 | 23.50 | 01 Jan 2019 | 37.45% |
| MOIL Ltd. | 121.35
-1.10
(-0.90%)
| LowHigh 120.85123.40 | 193.45 | 19 Sep 2018 | 37.27% |
| Balkrishna Industrie.. | 747.75
-18.15
(-2.37%)
| LowHigh 744.00764.90 | 1189.65 | 01 Nov 2018 | 37.15% |
| Indian Overseas Bank | 9.90
-0.20
(-1.98%)
| LowHigh 9.8510.20 | 15.75 | 19 Nov 2018 | 37.14% |
| Ashoka Buildcon Ltd. | 97.85
-0.90
(-0.91%)
| LowHigh 97.15101.80 | 155.00 | 29 May 2019 | 36.87% |
| Exide Industries Ltd. | 174.95
-5.60
(-3.10%)
| LowHigh 174.15181.80 | 276.20 | 26 Sep 2018 | 36.66% |
| Cummins India Ltd. | 560.75
-17.70
(-3.06%)
| LowHigh 557.70582.05 | 884.20 | 15 Jan 2019 | 36.58% |
| Biocon Ltd. | 228.05
-2.80
(-1.21%)
| LowHigh 226.30234.00 | 359.00 | 27 Sep 2018 | 36.48% |
| JM Financial Ltd. | 71.30
-1.65
(-2.26%)
| LowHigh 70.9074.00 | 112.00 | 21 Sep 2018 | 36.34% |
| Take Solutions Ltd. | 124.35
-8.85
(-6.64%)
| LowHigh 122.20134.30 | 195.30 | 03 Oct 2018 | 36.33% |
| Sun TV Network Ltd. | 436.80
-7.00
(-1.58%)
| LowHigh 432.65446.85 | 683.70 | 01 Nov 2018 | 36.11% |
| Sun Pharmaceutical I.. | 420.65
-6.15
(-1.44%)
| LowHigh 419.15427.55 | 657.25 | 19 Sep 2018 | 36.00% |
| Uflex Ltd. | 218.45
-11.90
(-5.17%)
| LowHigh 215.35234.50 | 340.85 | 19 Sep 2018 | 35.91% |
| Raymond Ltd. | 567.30
-6.25
(-1.09%)
| LowHigh 562.95580.50 | 885.00 | 13 Dec 2018 | 35.90% |
| Tamil Nadu Newsprint.. | 191.15
-3.10
(-1.60%)
| LowHigh 188.30196.00 | 297.90 | 09 Nov 2018 | 35.83% |
| Canara Bank | 194.05
-9.15
(-4.50%)
| LowHigh 193.10204.20 | 302.10 | 28 Mar 2019 | 35.77% |
| Century Plyboards (I.. | 143.20
-6.20
(-4.15%)
| LowHigh 142.20149.55 | 222.40 | 01 Apr 2019 | 35.61% |
| TVS Srichakra Ltd. | 1820.05
-4.50
(-0.25%)
| LowHigh 1810.001832.30 | 2825.95 | 19 Sep 2018 | 35.60% |
| Zensar Technologies .. | 215.50
-4.80
(-2.18%)
| LowHigh 214.25224.20 | 333.95 | 03 Oct 2018 | 35.47% |
| Shoppers Stop Ltd. | 396.30
-17.25
(-4.17%)
| LowHigh 393.00411.65 | 614.00 | 19 Sep 2018 | 35.46% |
| Grasim Industries Ltd. | 700.95
-15.75
(-2.20%)
| LowHigh 699.90724.10 | 1082.00 | 19 Sep 2018 | 35.22% |
| Housing and Urban De.. | 36.75
-2.00
(-5.16%)
| LowHigh 36.4038.75 | 56.70 | 19 Sep 2018 | 35.19% |
| Monsanto India Ltd. | 2101.40
-40.70
(-1.90%)
| LowHigh 2092.652175.10 | 3240.00 | 19 Sep 2018 | 35.14% |
| Gujarat State Fertil.. | 77.30
-2.00
(-2.52%)
| LowHigh 76.5083.20 | 118.95 | 01 Jan 2019 | 35.01% |
| Ceat Ltd. | 893.30
-31.95
(-3.45%)
| LowHigh 885.00940.00 | 1372.85 | 20 Dec 2018 | 34.93% |
| Syndicate Bank | 30.45
-0.20
(-0.65%)
| LowHigh 30.2031.90 | 46.60 | 02 Apr 2019 | 34.66% |
| Bosch Ltd. | 13668.85
-574.40
(-4.03%)
| LowHigh 13514.8014220.05 | 20890.00 | 19 Sep 2018 | 34.57% |
| NLC India Ltd. | 55.95
-0.95
(-1.67%)
| LowHigh 55.6057.30 | 85.40 | 16 Oct 2018 | 34.48% |
| Finolex Cables Ltd. | 365.70
-8.40
(-2.25%)
| LowHigh 365.00378.95 | 557.95 | 21 Sep 2018 | 34.46% |
| Meghmani Organics Ltd. | 58.55
-3.05
(-4.95%)
| LowHigh 58.1062.90 | 89.25 | 19 Sep 2018 | 34.40% |
| Oracle Financial Ser.. | 2878.75
-29.70
(-1.02%)
| LowHigh 2851.002911.00 | 4385.00 | 19 Sep 2018 | 34.35% |
| Bombay Burmah Tradin.. | 1144.05
-26.60
(-2.27%)
| LowHigh 1128.001212.00 | 1738.70 | 19 Sep 2018 | 34.20% |
| Endurance Technologi.. | 934.35
-32.65
(-3.38%)
| LowHigh 921.10972.85 | 1420.00 | 21 Sep 2018 | 34.20% |
| Star Cement Ltd. | 92.30
-3.70
(-3.85%)
| LowHigh 91.8097.55 | 140.00 | 06 Jun 2019 | 34.07% |
| EID Parry (India) Ltd. | 163.50
-7.00
(-4.11%)
| LowHigh 162.20175.00 | 247.90 | 12 Nov 2018 | 34.05% |
| Bank of Baroda | 95.15
-3.70
(-3.74%)
| LowHigh 94.9099.50 | 144.00 | 27 May 2019 | 33.92% |
| Radico Khaitan Ltd. | 301.35
-17.30
(-5.43%)
| LowHigh 299.10318.50 | 454.00 | 14 Nov 2018 | 33.62% |
| Strides Pharma Scien.. | 366.15
-14.10
(-3.71%)
| LowHigh 364.40384.90 | 551.40 | 22 Jan 2019 | 33.60% |
| Suprajit Engineering.. | 165.60
-4.15
(-2.44%)
| LowHigh 162.15170.95 | 249.00 | 02 Apr 2019 | 33.49% |
| Zee Entertainment En.. | 337.35
-7.60
(-2.20%)
| LowHigh 333.55348.00 | 506.90 | 17 Dec 2018 | 33.45% |
| Indian Energy Exchan.. | 118.30
-1.85
(-1.54%)
| LowHigh 118.10123.30 | 177.50 | 26 Sep 2018 | 33.35% |
| Mahindra & Mahindra .. | 322.60
-8.25
(-2.49%)
| LowHigh 318.60334.85 | 484.00 | 28 Dec 2018 | 33.35% |
| Bajaj Electricals Ltd. | 391.95
0.65
(0.17%)
| LowHigh 385.55403.00 | 587.70 | 16 Apr 2019 | 33.31% |
| LIC Housing Finance .. | 392.05
-9.35
(-2.33%)
| LowHigh 390.25405.00 | 587.00 | 09 Jul 2019 | 33.21% |
| Heritage Foods Ltd. | 381.45
7.65
(2.05%)
| LowHigh 373.85398.80 | 570.75 | 19 Sep 2018 | 33.17% |
| GAIL (India) Ltd. | 131.90
2.20
(1.70%)
| LowHigh 129.00133.30 | 197.28 | 21 Sep 2018 | 33.14% |
| Shriram City Union F.. | 1302.85
-26.30
(-1.98%)
| LowHigh 1289.901334.45 | 1947.00 | 19 Sep 2018 | 33.08% |
| Oil India Ltd. | 152.15
-1.20
(-0.78%)
| LowHigh 151.50155.10 | 227.00 | 03 Oct 2018 | 32.97% |
| ITI Ltd. | 78.25
-4.05
(-4.92%)
| LowHigh 77.4581.80 | 116.70 | 21 Jan 2019 | 32.95% |
| Motilal Oswal Financ.. | 578.35
-17.80
(-2.99%)
| LowHigh 575.05599.95 | 855.90 | 28 May 2019 | 32.43% |
| Swan Energy Ltd. | 102.10
-3.50
(-3.31%)
| LowHigh 101.40106.00 | 150.95 | 19 Sep 2018 | 32.36% |
| TV Today Network Ltd. | 297.55
-1.10
(-0.37%)
| LowHigh 297.00314.40 | 439.90 | 19 Sep 2018 | 32.36% |
