Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Arvind Fashions Ltd. | 123.35
0.30
(0.24%)
| Low123.4High 122.7126.3 | 609.45 | 07 Aug 2019 | 79.76% |
| Future Retail Ltd. | 106.95
-2.40
(-2.19%)
| Low107.0High 105.7112.2 | 444.00 | 14 Aug 2019 | 75.91% |
| Indian Bank | 58.10
-0.15
(-0.26%)
| Low58.1High 57.959.5 | 207.50 | 30 Aug 2019 | 72.00% |
| PNB Housing Finance .. | 209.85
-0.25
(-0.12%)
| Low209.9High 208.5212.9 | 744.00 | 16 Aug 2019 | 71.79% |
| Spicejet Ltd. | 45.75
0.20
(0.44%)
| Low45.8High 45.746.4 | 152.85 | 19 Aug 2019 | 70.07% |
| Jammu & Kashmir Bank.. | 16.10
0.10
(0.62%)
| Low16.1High 1616.3 | 53.30 | 07 Aug 2019 | 69.79% |
| Take Solutions Ltd. | 42.10
-1.65
(-3.77%)
| Low42.1High 41.644.9 | 138.20 | 16 Sep 2019 | 69.54% |
| Sterling and Wilson .. | 230.75
4.10
(1.81%)
| Low230.8High 224.8233.5 | 753.45 | 20 Aug 2019 | 69.37% |
| Indiabulls Housing F.. | 190.35
5.60
(3.03%)
| Low190.4High 186194.5 | 619.00 | 13 Aug 2019 | 69.25% |
| Century Textiles & I.. | 304.55
-0.25
(-0.08%)
| Low304.6High 298.8308.4 | 987.55 | 23 Sep 2019 | 69.16% |
| Dish TV India Ltd. | 8.25
0.35
(4.43%)
| Low8.3High 88.3 | 26.75 | 26 Aug 2019 | 69.16% |
| IndusInd Bank Ltd. | 492.75
0.15
(0.03%)
| Low492.8High 490.2506 | 1596.55 | 02 Dec 2019 | 69.14% |
| Raymond Ltd. | 258.30
8.25
(3.30%)
| Low258.3High 252.6262.4 | 829.00 | 08 Nov 2019 | 68.84% |
| Mahindra & Mahindra .. | 127.05
0.95
(0.75%)
| Low127.1High 126.1132 | 403.30 | 07 Feb 2020 | 68.50% |
| Omaxe Ltd. | 71.80
-3.75
(-4.96%)
| Low71.8High 71.875 | 222.10 | 26 Jun 2020 | 67.67% |
| IIFL Finance Ltd. | 68.90
0.65
(0.95%)
| Low68.9High 68.169.8 | 212.90 | 13 Feb 2020 | 67.64% |
| Lemon Tree Hotels Ltd. | 23.65 | Low23.7High 23.324.1 | 69.95 | 27 Dec 2019 | 66.19% |
| EIH Ltd. | 64.65
-0.35
(-0.54%)
| Low64.7High 6465.9 | 187.90 | 23 Sep 2019 | 65.59% |
| Future Consumer Ltd. | 11.90
0.10
(0.85%)
| Low11.9High 11.512.2 | 34.25 | 14 Aug 2019 | 65.26% |
| Shoppers Stop Ltd. | 159.65
-0.05
(-0.03%)
| Low159.7High 159164.9 | 447.50 | 01 Oct 2019 | 64.32% |
| PC Jeweller Ltd. | 16.85
0.75
(4.66%)
| Low16.9High 16.316.9 | 44.95 | 18 Sep 2019 | 62.51% |
| DCB Bank Ltd. | 81.90
1.25
(1.55%)
| Low81.9High 80.782.3 | 218.40 | 23 Sep 2019 | 62.50% |
| Tata Chemicals Ltd. | 296.95
0.25
(0.08%)
| Low297.0High 295.5300.8 | 779.80 | 14 Feb 2020 | 61.92% |
| Va Tech Wabag Ltd. | 119.50
-2.55
(-2.09%)
| Low119.5High 119.1124.9 | 312.00 | 11 Sep 2019 | 61.70% |
| GE T&D India Ltd. | 82.75
-0.15
(-0.18%)
| Low82.8High 82.284.3 | 214.40 | 31 Oct 2019 | 61.40% |
| Zee Entertainment En.. | 145.55
2.20
(1.53%)
| Low145.6High 141.7147.4 | 376.00 | 30 Aug 2019 | 61.29% |
| Chennai Petroleum Co.. | 80.25
0.05
(0.06%)
| Low80.3High 80.182.5 | 204.30 | 20 Aug 2019 | 60.72% |
| Somany Ceramics Ltd. | 131.00
0.60
(0.46%)
| Low131High 129.1133.6 | 332.50 | 09 Aug 2019 | 60.60% |
| Equitas Holdings Ltd. | 47.80
0.10
(0.21%)
| Low47.8High 47.649 | 120.70 | 13 Sep 2019 | 60.40% |
| Repco Home Finance L.. | 146.30
-2.35
(-1.58%)
| Low146.3High 145.5149.5 | 366.20 | 06 Feb 2020 | 60.05% |
| Sobha Ltd. | 220.10
4.15
(1.92%)
| Low220.1High 213.8223.9 | 549.80 | 23 Sep 2019 | 59.97% |
| NCC Ltd. | 31.30
1.35
(4.51%)
| Low31.3High 30.131.8 | 77.10 | 07 Aug 2019 | 59.40% |
| Varroc Engineering L.. | 214.45
10.20
(4.99%)
| Low214.5High 202.1214.5 | 526.60 | 16 Jan 2020 | 59.28% |
| Shriram City Union F.. | 659.65
4.10
(0.63%)
| Low659.7High 655.2669.5 | 1569.95 | 17 Feb 2020 | 57.98% |
| RBL Bank Ltd. | 174.95
6.15
(3.64%)
| Low175.0High 171.6177.2 | 415.00 | 24 Sep 2019 | 57.84% |
| TCNS Clothing Co. Ltd. | 329.50
2.50
(0.76%)
| Low329.5High 328.0335 | 781.05 | 31 Oct 2019 | 57.81% |
| Delta Corp Ltd. | 95.30
4.35
(4.78%)
| Low95.3High 87.695.5 | 224.80 | 03 Dec 2019 | 57.61% |
| Parag Milk Foods Ltd. | 89.45
1.25
(1.42%)
| Low89.5High 88.291.5 | 209.80 | 07 Aug 2019 | 57.36% |
| Bank of Baroda | 46.35
-0.15
(-0.32%)
| Low46.4High 46.347.5 | 108.25 | 28 Nov 2019 | 57.18% |
| General Insurance Co.. | 143.25
0.80
(0.56%)
| Low143.3High 142.5146.4 | 334.05 | 30 Oct 2019 | 57.12% |
| Welspun Corp Ltd. | 100.45
3.70
(3.82%)
| Low100.5High 94.9101.6 | 233.95 | 07 Feb 2020 | 57.06% |
| Canara Bank | 103.15
-1.30
(-1.24%)
| Low103.2High 102.4105.9 | 239.00 | 16 Aug 2019 | 56.84% |
| Aditya Birla Fashion.. | 123.40
1.35
(1.11%)
| Low123.4High 123125.7 | 285.50 | 24 Feb 2020 | 56.78% |
| Ashoka Buildcon Ltd. | 56.00
1.05
(1.91%)
| Low56High 53.956.5 | 128.80 | 07 Aug 2019 | 56.52% |
| Himatsingka Seide Ltd. | 72.45
0.60
(0.84%)
| Low72.5High 71.275.5 | 165.50 | 24 Oct 2019 | 56.22% |
| Union Bank of India | 29.45
0.35
(1.20%)
| Low29.5High 29.130.1 | 66.70 | 28 Nov 2019 | 55.85% |
| Kalpataru Power Tran.. | 229.10
-0.80
(-0.35%)
| Low229.1High 227.2236.8 | 515.50 | 23 Sep 2019 | 55.56% |
| Spandana Sphoorty Fi.. | 626.10
2.85
(0.46%)
| Low626.1High 623.2636 | 1397.00 | 11 Nov 2019 | 55.18% |
| Maharashtra Seamless.. | 202.50
3.20
(1.61%)
| Low202.5High 200207.5 | 447.65 | 13 Jan 2020 | 54.76% |
| L&T Finance Holdings.. | 61.10
0.50
(0.83%)
| Low61.1High 60.462.2 | 134.00 | 07 Feb 2020 | 54.40% |
| DB Corp Ltd. | 73.60
1.20
(1.66%)
| Low73.6High 72.575.6 | 161.00 | 25 Oct 2019 | 54.29% |
| Inox Leisure Ltd. | 234.60
-2.10
(-0.89%)
| Low234.6High 233.1240 | 511.80 | 24 Feb 2020 | 54.16% |
| Sunteck Realty Ltd. | 224.40
33.85
(17.76%)
| Low224.4High 190.3226.5 | 487.00 | 26 Aug 2019 | 53.92% |
| IFB Industries Ltd. | 374.75
-5.05
(-1.33%)
| Low374.8High 373384.2 | 805.00 | 31 Oct 2019 | 53.45% |
| City Union Bank Ltd. | 116.20
-0.75
(-0.64%)
| Low116.2High 115.6119 | 249.35 | 17 Jan 2020 | 53.40% |
| Mahindra Lifespace D.. | 212.20
-1.75
(-0.82%)
| Low212.2High 209.2217 | 454.80 | 14 Oct 2019 | 53.34% |
| Punjab National Bank | 32.60
0.10
(0.31%)
| Low32.6High 32.533.2 | 69.65 | 04 Nov 2019 | 53.19% |
| Shriram Transport Fi.. | 642.30
-12.40
(-1.89%)
| Low642.3High 636.1669.5 | 1367.00 | 20 Feb 2020 | 53.01% |
| Graphite India Ltd. | 181.35
6.95
(3.99%)
| Low181.4High 175183 | 384.00 | 16 Sep 2019 | 52.77% |
| Time Technoplast Ltd. | 37.35
0.35
(0.95%)
| Low37.4High 37.138.4 | 78.55 | 07 Aug 2019 | 52.45% |
| Himadri Speciality C.. | 43.80
-0.25
(-0.57%)
| Low43.8High 43.744.6 | 92.00 | 24 Sep 2019 | 52.39% |
| Indian Hotels Compan.. | 77.80
0.90
(1.17%)
| Low77.8High 76.878.2 | 163.00 | 23 Sep 2019 | 52.27% |
| Adani Power Ltd. | 35.25
-0.70
(-1.95%)
| Low35.3High 35.236.2 | 73.80 | 04 Nov 2019 | 52.24% |
| Bandhan Bank Ltd. | 310.95
4.05
(1.32%)
| Low311.0High 308.1315.9 | 650.00 | 15 Oct 2019 | 52.16% |
| Prestige Estates Pro.. | 203.85
1.25
(0.62%)
| Low203.9High 202.5205.7 | 426.00 | 20 Jan 2020 | 52.15% |
| IDFC Ltd. | 19.50
0.20
(1.04%)
| Low19.5High 19.219.7 | 40.50 | 15 Jan 2020 | 51.85% |
| Jagran Prakashan Ltd. | 37.80
0.85
(2.30%)
| Low37.8High 36.938.3 | 78.25 | 16 Sep 2019 | 51.69% |
| Tata Motors Limited .. | 40.80
1.45
(3.68%)
| Low40.8High 39.242.5 | 84.20 | 15 Jan 2020 | 51.54% |
| VRL Logistics Ltd. | 148.70
-1.20
(-0.80%)
| Low148.7High 148.1150.8 | 302.00 | 27 Aug 2019 | 50.76% |
| Indiabulls Real Esta.. | 55.75
0.40
(0.72%)
| Low55.8High 54.657.1 | 113.00 | 28 Jan 2020 | 50.66% |
| Mas Financial Servic.. | 627.70
-2.45
(-0.39%)
| Low627.7High 625637.9 | 1270.00 | 13 Feb 2020 | 50.57% |
| Prism Johnson Ltd. | 46.50
-1.25
(-2.62%)
| Low46.5High 46.148.2 | 92.85 | 24 Sep 2019 | 49.92% |
| Nava Bharat Ventures.. | 47.85
0.20
(0.42%)
| Low47.9High 47.348.8 | 95.40 | 08 Aug 2019 | 49.84% |
| S H Kelkar & Company.. | 74.25
1.95
(2.70%)
| Low74.3High 7375.7 | 147.90 | 27 Sep 2019 | 49.80% |
| LIC Housing Finance .. | 257.00
-1.30
(-0.50%)
| Low257High 256.6261.9 | 509.90 | 09 Aug 2019 | 49.60% |
| NBCC (India) Ltd. | 23.10
0.05
(0.22%)
| Low23.1High 23.123.9 | 45.80 | 07 Nov 2019 | 49.56% |
| Aditya Birla Capital.. | 58.35
-0.15
(-0.26%)
| Low58.4High 58.159.9 | 115.35 | 13 Jan 2020 | 49.41% |
| Just Dial Ltd. | 385.35
11.65
(3.12%)
| Low385.4High 373.8389.2 | 758.00 | 09 Sep 2019 | 49.16% |
| InterGlobe Aviation .. | 969.45
-14.55
(-1.48%)
| Low969.5High 962995 | 1898.85 | 30 Sep 2019 | 48.95% |
| Oil And Natural Gas .. | 76.95
0.85
(1.12%)
| Low77.0High 76.377.5 | 149.65 | 04 Nov 2019 | 48.58% |
| VIP Industries Ltd. | 269.15
4.50
(1.70%)
| Low269.2High 262.2273.5 | 519.50 | 11 Feb 2020 | 48.19% |
| India Tourism Develo.. | 218.90
1.15
(0.53%)
| Low218.9High 215.6223.8 | 416.60 | 20 Nov 2019 | 47.46% |
| Tamil Nadu Newsprint.. | 113.85
1.30
(1.16%)
| Low113.9High 112.7114.8 | 215.35 | 30 Sep 2019 | 47.13% |
| Gujarat Mineral Deve.. | 41.20
0.35
(0.86%)
| Low41.2High 40.941.5 | 77.90 | 16 Jan 2020 | 47.11% |
| HEG Ltd. | 782.85
27.35
(3.62%)
| Low782.9High 757.7796 | 1474.00 | 16 Sep 2019 | 46.89% |
| Federal Bank Ltd. | 52.35
0.05
(0.10%)
| Low52.4High 52.253.3 | 98.55 | 24 Jan 2020 | 46.88% |
| Ujjivan Small Financ.. | 33.50
0.50
(1.52%)
| Low33.5High 3333.8 | 62.80 | 19 Dec 2019 | 46.66% |
| Nesco Ltd. | 436.70
5.95
(1.38%)
| Low436.7High 431445 | 816.80 | 05 Feb 2020 | 46.54% |
| DLF Ltd. | 142.55
-0.05
(-0.04%)
| Low142.6High 141145.2 | 266.55 | 24 Jan 2020 | 46.52% |
| PVR Ltd. | 1139.45
44.30
(4.05%)
| Low1139.5High 1091.41152 | 2125.00 | 19 Feb 2020 | 46.38% |
| Oil India Ltd. | 94.05
-0.15
(-0.16%)
| Low94.1High 93.995.1 | 174.95 | 18 Oct 2019 | 46.24% |
| Greaves Cotton Ltd. | 83.20
2.15
(2.65%)
| Low83.2High 82.084 | 154.45 | 23 Sep 2019 | 46.13% |
| Venky's (India) Ltd. | 1052.00
-12.05
(-1.13%)
| Low1052High 10451078 | 1942.85 | 08 Nov 2019 | 45.85% |
| Engineers India Ltd. | 66.65
1.40
(2.15%)
| Low66.7High 65.467.3 | 123.00 | 01 Nov 2019 | 45.81% |
| Brigade Enterprises .. | 138.15
-1.85
(-1.32%)
| Low138.2High 137.4142.2 | 254.90 | 20 Feb 2020 | 45.80% |
| Edelweiss Financial .. | 80.10
-0.75
(-0.93%)
| Low80.1High 78.883.2 | 147.75 | 08 Aug 2019 | 45.79% |
| Blue Star Ltd. | 483.70
2.15
(0.45%)
| Low483.7High 479.8490 | 887.55 | 22 Oct 2019 | 45.50% |
| State Bank of India | 191.45
-0.15
(-0.08%)
| Low191.5High 191196.9 | 351.00 | 28 Nov 2019 | 45.46% |
| Quess Corp Ltd. | 351.60
-1.45
(-0.41%)
| Low351.6High 348.1364.7 | 638.20 | 31 Jan 2020 | 44.91% |
| Indian Oil Corporati.. | 86.60
-0.35
(-0.40%)
| Low86.6High 86.388.1 | 156.00 | 03 Oct 2019 | 44.49% |
| South Indian Bank Ltd. | 6.95
0.15
(2.21%)
| Low7.0High 6.87.1 | 12.50 | 23 Sep 2019 | 44.40% |
| Ujjivan Financial Se.. | 231.75
3.20
(1.40%)
| Low231.8High 229.0235.9 | 415.55 | 07 Feb 2020 | 44.23% |
| Karnataka Bank Ltd. | 42.10
0.05
(0.12%)
| Low42.1High 4242.6 | 75.41 | 23 Sep 2019 | 44.17% |
| GE Power India Ltd. | 476.65
-3.45
(-0.72%)
| Low476.7High 475.9488.3 | 853.45 | 23 Sep 2019 | 44.15% |
| Minda Corporation Ltd. | 68.20
0.85
(1.26%)
| Low68.2High 67.668.9 | 122.00 | 13 Feb 2020 | 44.10% |
| Ashok Leyland Ltd. | 49.00
-0.60
(-1.21%)
| Low49High 48.950.2 | 87.50 | 23 Jan 2020 | 44.00% |
| IDFC First Bank Ltd. | 26.95
0.15
(0.56%)
| Low27.0High 26.727.3 | 47.95 | 29 Nov 2019 | 43.80% |
| ABB India Ltd. | 900.10
-5.20
(-0.57%)
| Low900.1High 896922 | 1601.00 | 24 Sep 2019 | 43.78% |
| Jindal Saw Ltd. | 57.80
0.05
(0.09%)
| Low57.8High 55.358.5 | 102.60 | 15 Jan 2020 | 43.66% |
| Axis Bank Ltd. | 434.95
5.80
(1.35%)
| Low435.0High 433.2446.9 | 765.85 | 27 Dec 2019 | 43.21% |
| Blue Dart Express Ltd. | 1967.50
-17.10
(-0.86%)
| Low1967.5High 19432010 | 3450.00 | 19 Feb 2020 | 42.97% |
| Tata Motors Ltd. | 115.40
3.95
(3.54%)
| Low115.4High 112117.7 | 201.70 | 15 Jan 2020 | 42.79% |
| CreditAccess Grameen.. | 572.30
25.10
(4.59%)
| Low572.3High 544.1574.6 | 1000.00 | 20 Feb 2020 | 42.77% |
| Cholamandalam Financ.. | 326.65
-7.60
(-2.27%)
| Low326.7High 325342.1 | 569.85 | 14 Jan 2020 | 42.68% |
| JSW Energy Ltd. | 45.90
-0.15
(-0.33%)
| Low45.9High 45.946.6 | 80.00 | 07 Nov 2019 | 42.63% |
| Gujarat Fluorochemic.. | 432.00
6.40
(1.50%)
| Low432High 426441 | 750.00 | 16 Oct 2019 | 42.40% |
| KEI Industries Ltd. | 354.05
-3.15
(-0.88%)
| Low354.1High 352361.6 | 614.65 | 30 Oct 2019 | 42.40% |
| Nippon Life India As.. | 261.10
-1.30
(-0.50%)
| Low261.1High 259268.4 | 452.90 | 20 Feb 2020 | 42.35% |
| Mahindra CIE Automot.. | 105.45
-1.35
(-1.26%)
| Low105.5High 105.1109.6 | 182.70 | 29 Jan 2020 | 42.28% |
| Security and Intelli.. | 362.20
0.15
(0.04%)
| Low362.2High 359365.9 | 623.70 | 20 Feb 2020 | 41.93% |
| Cholamandalam Invest.. | 204.40
3.85
(1.92%)
| Low204.4High 202.1207.4 | 349.00 | 05 Feb 2020 | 41.43% |
| CARE Ratings Ltd. | 425.80
-4.25
(-0.99%)
| Low425.8High 425432.1 | 727.00 | 02 Jan 2020 | 41.43% |
| Apollo Tyres Ltd. | 115.90
0.75
(0.65%)
| Low115.9High 115.1117.8 | 196.75 | 31 Oct 2019 | 41.09% |
| Coal India Ltd. | 128.45
-0.30
(-0.23%)
| Low128.5High 128.2130.1 | 217.55 | 04 Nov 2019 | 40.96% |
| Johnson Controls-Hit.. | 2060.75
-3.45
(-0.17%)
| Low2060.8High 20402100 | 3484.40 | 05 Mar 2020 | 40.86% |
| JM Financial Ltd. | 73.90
0.10
(0.14%)
| Low73.9High 73.075 | 124.70 | 20 Feb 2020 | 40.74% |
| BEML Ltd. | 657.20
-1.70
(-0.26%)
| Low657.2High 652.7669.5 | 1108.95 | 30 Oct 2019 | 40.74% |
| Au Small Finance Ban.. | 725.90
29.15
(4.18%)
| Low725.9High 702.1731.6 | 1218.00 | 27 Feb 2020 | 40.40% |
| PNC Infratech Ltd. | 128.10
-4.75
(-3.58%)
| Low128.1High 126.5134.7 | 214.85 | 17 Feb 2020 | 40.38% |
| Larsen & Toubro Ltd. | 925.75
1.50
(0.16%)
| Low925.8High 920.8934.5 | 1551.00 | 23 Sep 2019 | 40.31% |
| Cummins India Ltd. | 410.55
8.70
(2.16%)
| Low410.6High 401.4411.5 | 686.70 | 07 Aug 2019 | 40.21% |
| Bharat Heavy Electri.. | 36.70
0.05
(0.14%)
| Low36.7High 36.537.2 | 61.10 | 30 Oct 2019 | 39.93% |
| Rajesh Exports Ltd. | 470.50
-8.05
(-1.68%)
| Low470.5High 465.2485 | 780.50 | 11 Feb 2020 | 39.72% |
| Symphony Ltd. | 850.00
11.45
(1.37%)
| Low850High 841858.0 | 1408.95 | 20 Feb 2020 | 39.67% |
| Bank of India | 48.30
-0.60
(-1.23%)
| Low48.3High 48.149.4 | 79.80 | 28 Nov 2019 | 39.47% |
| Gateway Distriparks .. | 85.95
1.75
(2.08%)
| Low86.0High 84.086.5 | 141.90 | 28 Jan 2020 | 39.43% |
| TV Today Network Ltd. | 209.20
5.30
(2.60%)
| Low209.2High 202.4211 | 345.00 | 30 Oct 2019 | 39.36% |
| Oberoi Realty Ltd. | 354.75
2.15
(0.61%)
| Low354.8High 351.7359.6 | 584.00 | 30 Aug 2019 | 39.26% |
| TeamLease Services L.. | 1944.05
64.10
(3.41%)
| Low1944.1High 18822025 | 3200.00 | 17 Oct 2019 | 39.25% |
| CSB Bank Ltd. | 191.05 | Low191.1High 190.5193.5 | 313.50 | 04 Dec 2019 | 39.06% |
| Gillette India Ltd. | 4975.45
12.20
(0.25%)
| Low4975.5High 49504998 | 8140.00 | 31 Oct 2019 | 38.88% |
| Finolex Cables Ltd. | 265.45
-3.80
(-1.41%)
| Low265.5High 265270.5 | 433.70 | 16 Jan 2020 | 38.79% |
| Mangalore Refinery A.. | 34.75
-1.75
(-4.79%)
| Low34.8High 34.135.2 | 56.60 | 31 Oct 2019 | 38.60% |
| Maharashtra Scooters.. | 3042.00
79.15
(2.67%)
| Low3042High 2965.13069.8 | 4950.00 | 08 Nov 2019 | 38.55% |
| Vardhman Textiles Ltd. | 680.50
5.05
(0.75%)
| Low680.5High 671684.0 | 1105.35 | 26 Feb 2020 | 38.44% |
| Godfrey Phillips Ind.. | 914.60
-1.85
(-0.20%)
| Low914.6High 913926 | 1481.75 | 17 Jan 2020 | 38.28% |
| Orient Electric Ltd. | 177.20
-1.80
(-1.01%)
| Low177.2High 176.1180.9 | 286.90 | 20 Feb 2020 | 38.24% |
| UCO Bank | 13.85
-0.10
(-0.72%)
| Low13.9High 13.814 | 22.40 | 21 Nov 2019 | 38.17% |
| Thermax Ltd. | 730.65
-2.95
(-0.40%)
| Low730.7High 728742 | 1181.25 | 01 Nov 2019 | 38.15% |
| NMDC Ltd. | 86.55
1.65
(1.94%)
| Low86.6High 85.888.1 | 139.70 | 20 Jan 2020 | 38.05% |
| Phoenix Mills Ltd. | 606.85
10.25
(1.72%)
| Low606.9High 600.1624.9 | 979.00 | 25 Feb 2020 | 38.01% |
| JK Paper Ltd. | 94.15
0.25
(0.27%)
| Low94.2High 93.995.9 | 151.85 | 30 Sep 2019 | 38.00% |
| Power Finance Corpor.. | 82.75
1.50
(1.85%)
| Low82.8High 81.583.4 | 133.40 | 20 Feb 2020 | 37.97% |
| HDFC Asset Managemen.. | 2386.95
-43.15
(-1.78%)
| Low2387.0High 23852440.1 | 3844.00 | 21 Nov 2019 | 37.90% |
| Avanti Feeds Ltd. | 478.40
-0.45
(-0.09%)
| Low478.4High 469.0482.7 | 770.00 | 16 Jan 2020 | 37.87% |
| IIFL Wealth Manageme.. | 1036.20
36.00
(3.60%)
| Low1036.2High 10001045 | 1663.95 | 19 Feb 2020 | 37.73% |
| Shankara Building Pr.. | 361.15
4.20
(1.18%)
| Low361.2High 351.6368.0 | 579.80 | 13 Feb 2020 | 37.71% |
| Force Motors Ltd. | 938.90
24.15
(2.64%)
| Low938.9High 910955.4 | 1504.00 | 23 Jan 2020 | 37.57% |
| GAIL (India) Ltd. | 93.30
0.15
(0.16%)
| Low93.3High 93.195 | 148.75 | 23 Sep 2019 | 37.28% |
| GHCL Ltd. | 142.40
0.90
(0.64%)
| Low142.4High 141.2145.7 | 227.00 | 26 Sep 2019 | 37.27% |
| Bajaj Finserv Ltd. | 6242.05
80.05
(1.30%)
| Low6242.1High 6188.46345 | 9950.00 | 29 Jan 2020 | 37.27% |
| Adani Transmission L.. | 230.75
-0.05
(-0.02%)
| Low230.8High 230235 | 366.40 | 02 Jan 2020 | 37.02% |
| Bajaj Consumer Care .. | 171.10
-0.70
(-0.41%)
| Low171.1High 170175.8 | 271.20 | 19 Aug 2019 | 36.91% |
| KPIT Technologies Ltd. | 71.05
3.35
(4.95%)
| Low71.1High 71.171.1 | 112.50 | 17 Jan 2020 | 36.84% |
| Bombay Dyeing & Manu.. | 64.55
1.70
(2.70%)
| Low64.6High 63.165.4 | 101.75 | 30 Jan 2020 | 36.56% |
| Redington (India) Ltd. | 88.60
-0.75
(-0.84%)
| Low88.6High 88.190.3 | 139.55 | 13 Jan 2020 | 36.51% |
| V-Guard Industries L.. | 164.65
1.20
(0.73%)
| Low164.7High 164166.5 | 259.20 | 31 Oct 2019 | 36.48% |
| Gujarat State Fertil.. | 62.25
-1.15
(-1.81%)
| Low62.3High 61.963.9 | 97.80 | 27 Jan 2020 | 36.35% |
| ICICI Bank Ltd. | 352.20
1.20
(0.34%)
| Low352.2High 350.8360 | 552.20 | 27 Dec 2019 | 36.22% |
| SKF India Ltd. | 1478.65
0.60
(0.04%)
| Low1478.7High 14701489 | 2317.95 | 16 Jan 2020 | 36.21% |
| Orient Refractories .. | 171.60
-0.80
(-0.46%)
| Low171.6High 168.6183.7 | 268.55 | 11 Feb 2020 | 36.10% |
| KPR Mill Ltd. | 458.00
15.05
(3.40%)
| Low458High 448465 | 715.00 | 10 Jan 2020 | 35.94% |
| Aavas Financiers Ltd. | 1351.90
-13.35
(-0.98%)
| Low1351.9High 1330.31395 | 2101.00 | 03 Jan 2020 | 35.65% |
| Bharti Infratel Ltd. | 191.05
-0.30
(-0.16%)
| Low191.1High 189.4193.5 | 296.50 | 29 Nov 2019 | 35.56% |
| Mahindra Logistics L.. | 295.35
-4.55
(-1.52%)
| Low295.4High 294.1301.3 | 458.00 | 13 Jan 2020 | 35.51% |
| The New India Assura.. | 115.55
2.45
(2.17%)
| Low115.6High 113.7117.4 | 179.15 | 30 Oct 2019 | 35.50% |
| Schneider Electric I.. | 73.60
0.60
(0.82%)
| Low73.6High 7374.7 | 114.00 | 10 Feb 2020 | 35.44% |
| Jamna Auto Industrie.. | 31.85
3.35
(11.75%)
| Low31.9High 28.532.4 | 49.30 | 02 Jan 2020 | 35.40% |
| Hindustan Petroleum .. | 212.95
-2.05
(-0.95%)
| Low213.0High 212220.4 | 328.75 | 31 Oct 2019 | 35.22% |
| REC Ltd. | 101.45
1.25
(1.25%)
| Low101.5High 100.6102.9 | 156.50 | 07 Feb 2020 | 35.18% |
| Navneet Education Ltd. | 73.90
-0.70
(-0.94%)
| Low73.9High 73.575 | 113.85 | 24 Sep 2019 | 35.09% |
| Balrampur Chini Mill.. | 127.15
0.50
(0.39%)
| Low127.2High 125.1128.9 | 195.00 | 16 Jan 2020 | 34.79% |
| KNR Constructions Ltd. | 203.75
0.65
(0.32%)
| Low203.8High 201.5205.2 | 311.80 | 30 Jan 2020 | 34.65% |
| Rail Vikas Nigam Ltd. | 19.15
0.05
(0.26%)
| Low19.2High 19.119.3 | 29.30 | 29 Jan 2020 | 34.64% |
| Cyient Ltd. | 336.55
11.55
(3.55%)
| Low336.6High 325.2348.7 | 513.60 | 23 Jan 2020 | 34.47% |
| HFCL Ltd. | 13.45
0.60
(4.67%)
| Low13.5High 12.813.5 | 20.50 | 16 Sep 2019 | 34.39% |
| Minda Industries Ltd. | 279.50
-4.15
(-1.46%)
| Low279.5High 278.2288.0 | 425.90 | 24 Jan 2020 | 34.37% |
| eClerx Services Ltd. | 466.35
-7.05
(-1.49%)
| Low466.4High 463.2479.9 | 709.90 | 16 Jan 2020 | 34.31% |
| JTEKT India Ltd. | 65.05
0.40
(0.62%)
| Low65.1High 64.566.5 | 99.00 | 15 Jan 2020 | 34.29% |
| Cochin Shipyard Ltd. | 323.65
-0.50
(-0.15%)
| Low323.7High 323.1328.6 | 491.70 | 20 Jan 2020 | 34.18% |
| Mahindra Holidays & .. | 166.65
0.55
(0.33%)
| Low166.7High 164.6168 | 253.00 | 05 Nov 2019 | 34.13% |
| Vodafone Idea Ltd. | 8.30
-0.35
(-4.05%)
| Low8.3High 8.28.8 | 12.60 | 08 Jun 2020 | 34.13% |
| Dilip Buildcon Ltd. | 315.55
16.40
(5.48%)
| Low315.6High 296.2323.7 | 477.00 | 01 Nov 2019 | 33.85% |
| NTPC Ltd. | 85.90
0.30
(0.35%)
| Low85.9High 85.486.6 | 129.65 | 06 Sep 2019 | 33.74% |
| Bajaj Finance Ltd. | 3262.15
26.55
(0.82%)
| Low3262.2High 3248.03330 | 4923.40 | 20 Feb 2020 | 33.74% |
| Emami Ltd. | 237.30
-1.70
(-0.71%)
| Low237.3High 236.2241.6 | 357.70 | 17 Jan 2020 | 33.66% |
| Motherson Sumi Syste.. | 100.40
1.35
(1.36%)
| Low100.4High 98.5101.6 | 151.00 | 09 Jan 2020 | 33.51% |
| Carborundum Universa.. | 241.35
-2.65
(-1.09%)
| Low241.4High 240.6246.9 | 362.00 | 27 Jan 2020 | 33.33% |
| Bajaj Holdings & Inv.. | 2634.65
40.85
(1.57%)
| Low2634.7High 2595.02664 | 3950.00 | 13 Feb 2020 | 33.30% |
| CESC Ltd. | 568.50
12.05
(2.17%)
| Low568.5High 556.5573.9 | 851.70 | 20 Sep 2019 | 33.25% |
