Highest fall from 52 week High in BSE 500

Price Live Stock screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 28 May 2023, 10:36 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Adani Total Gas Ltd.
760.70
-35.70 (-4.48%)
L  -4.5% H
756.6 806.7
4000.00 23 Jan 2023 80.98%
Adani Transmission L..
850.10
-41.65 (-4.67%)
L  -4.7% H
847.2 898.4
4236.75 16 Sep 2022 79.94%
Brightcom Group Ltd.
16.20
-0.10 (-0.61%)
L  -0.6% H
16.1 16.5
69.80 31 May 2022 76.79%
Gland Pharma Ltd.
929.25
5.10 (0.55%)
L  0.6% H
912.1 932
2977.00 30 May 2022 68.79%
Piramal Enterprises ..
771.30
1.80 (0.23%)
L  0.2% H
762 774
2084.10 26 Aug 2022 62.99%
Adani Green Energy L..
963.35
-7.30 (-0.75%)
L  -0.8% H
960 982
2572.00 23 Aug 2022 62.54%
Tata Teleservices (M..
61.20
-0.15 (-0.24%)
L  -0.2% H
61.0 62
149.00 02 Sep 2022 58.93%
FSN E-Commerce Ventu..
126.30
-0.75 (-0.59%)
L  -0.6% H
125 127.8
257.17 01 Jun 2022 50.89%
Tanla Platforms Ltd.
728.85
0.40 (0.05%)
L  0.1% H
719.6 738
1448.95 03 Jun 2022 49.70%
Polyplex Corporation..
1366.35
19.60 (1.46%)
L  1.5% H
1340 1384.7
2670.00 03 Jun 2022 48.83%
Uflex Ltd.
415.70
1.40 (0.34%)
L  0.3% H
413.3 420.4
811.00 26 Aug 2022 48.74%
Deepak Fertilisers &..
545.95
1.85 (0.34%)
L  0.3% H
541.4 549.2
1062.00 21 Oct 2022 48.59%
Shilpa Medicare Ltd.
237.55
-7.00 (-2.86%)
L  -2.9% H
233.1 238.9
459.95 30 May 2022 48.35%
Mangalore Refinery A..
66.45
-1.00 (-1.48%)
L  -1.5% H
66 68.4
127.65 08 Jun 2022 47.94%
Delhivery Ltd.
371.65
8.10 (2.23%)
L  2.2% H
361.3 373.5
708.00 21 Jul 2022 47.51%
Adani Wilmar Ltd.
450.40
-1.65 (-0.37%)
L  -0.4% H
447.3 457.9
841.70 23 Sep 2022 46.49%
Quess Corp Ltd.
394.35
12.65 (3.31%)
L  3.3% H
379.5 396.2
724.90 01 Jun 2022 45.60%
Alok Industries Ltd.
12.65
-0.10 (-0.78%)
L  -0.8% H
12.6 12.9
23.25 03 Jun 2022 45.59%
Sunteck Realty Ltd.
294.20
2.95 (1.01%)
L  1.0% H
291 295.7
539.00 20 Jul 2022 45.42%
Aditya Birla Fashion..
197.05
-2.00 (-1.00%)
L  -1% H
195.9 200.9
359.50 01 Nov 2022 45.19%
Aarti Industries Ltd.
511.20
5.10 (1.01%)
L  1.0% H
505.2 512
924.40 14 Sep 2022 44.70%
Laurus Labs Ltd.
334.85
1.45 (0.43%)
L  0.4% H
330 335.9
605.50 18 Aug 2022 44.70%
Rajesh Exports Ltd.
572.05
10.45 (1.86%)
L  1.9% H
557.1 577.5
1029.70 06 Feb 2023 44.44%
Balaji Amines Ltd.
2158.75
3.50 (0.16%)
L  0.2% H
2140 2185.8
3844.00 15 Sep 2022 43.84%
Campus Activewear Ltd.
359.95
4.80 (1.35%)
L  1.4% H
355.6 363.9
639.30 19 Oct 2022 43.70%
Johnson Controls-Hit..
1039.90
0.10 (0.01%)
L  0.0% H
1035 1055
1837.15 31 May 2022 43.40%
Aavas Financiers Ltd.
1368.40
-35.35 (-2.52%)
L  -2.5% H
1362 1414
2411.40 01 Aug 2022 43.25%
TCNS Clothing Co. Ltd.
416.85
4.30 (1.04%)
L  1.0% H
411.1 418.3
729.85 09 Sep 2022 42.89%
TeamLease Services L..
2241.00
12.10 (0.54%)
L  0.5% H
2208.1 2249.0
3812.05 27 Jul 2022 41.21%
V-Mart Retail Ltd.
2034.90
-8.10 (-0.40%)
L  -0.4% H
2027.1 2050.0
3433.45 30 May 2022 40.73%
Thyrocare Technologi..
457.30
-0.80 (-0.17%)
L  -0.2% H
455.3 463
768.25 22 Dec 2022 40.48%
Sheela Foam Ltd.
1020.35
20.60 (2.06%)
L  2.1% H
996.2 1033.5
1711.50 05 Sep 2022 40.38%
Adani Power Ltd.
258.05
-1.10 (-0.42%)
L  -0.4% H
257 263.8
432.50 22 Aug 2022 40.34%
Swan Energy Ltd.
229.25
-0.40 (-0.17%)
L  -0.2% H
227.9 232.2
379.00 23 Jan 2023 39.51%
Adani Enterprises Ltd.
2544.35
6.90 (0.27%)
L  0.3% H
2535.2 2600.0
4190.00 21 Dec 2022 39.28%
Wockhardt Ltd.
172.20
0.55 (0.32%)
L  0.3% H
171.2 173.5
282.55 08 Sep 2022 39.06%
Fine Organic Industr..
4472.95
11.00 (0.25%)
L  0.3% H
4450 4526.9
7328.75 14 Sep 2022 38.97%
India Cements Ltd.
187.85
2.85 (1.54%)
L  1.5% H
184.8 188.4
298.95 20 Sep 2022 37.16%
YES Bank Ltd.
15.60
0.10 (0.65%)
L  0.7% H
15.5 15.7
24.75 14 Dec 2022 36.97%
Privi Speciality Che..
1100.15
2.90 (0.26%)
L  0.3% H
1100 1116.9
1745.00 19 Sep 2022 36.95%
Blue Dart Express Ltd.
6093.10
4.95 (0.08%)
L  0.1% H
6011.3 6110
9640.00 04 Oct 2022 36.79%
Shree Renuka Sugars ..
43.50
0.10 (0.23%)
L  0.2% H
43.4 44.5
68.75 11 Oct 2022 36.73%
Crompton Greaves Con..
271.85
-3.20 (-1.16%)
L  -1.2% H
269.8 275.2
429.00 13 Sep 2022 36.63%
PVR INOX Ltd.
1404.45
43.15 (3.17%)
L  3.2% H
1352.6 1407.5
2214.85 04 Aug 2022 36.59%
Central Bank of India
26.65
0.20 (0.76%)
L  0.8% H
26.4 26.9
41.80 14 Dec 2022 36.24%
Mahindra Logistics L..
361.80
-2.95 (-0.81%)
L  -0.8% H
358.1 367.2
567.00 23 Sep 2022 36.19%
Easy Trip Planners L..
46.95
0.25 (0.54%)
L  0.5% H
46.6 47.4
73.50 24 Nov 2022 36.12%
ACC Ltd.
1785.00
6.85 (0.39%)
L  0.4% H
1773.6 1810
2785.00 14 Sep 2022 35.91%
Laxmi Organic Indust..
255.70
-1.10 (-0.43%)
L  -0.4% H
255.1 258.4
395.80 15 Sep 2022 35.40%
TTK Prestige Ltd.
687.75
-11.90 (-1.70%)
L  -1.7% H
682.9 698
1049.90 13 Sep 2022 34.49%
Trident Ltd.
32.30
-0.25 (-0.77%)
L  -0.8% H
32.1 33.0
49.30 31 May 2022 34.48%
Asahi India Glass Ltd.
456.80
-2.90 (-0.63%)
L  -0.6% H
454.8 464.3
694.00 09 Sep 2022 34.18%
Gujarat Alkalies & C..
653.75
-1.30 (-0.20%)
L  -0.2% H
652.3 662.6
988.55 07 Sep 2022 33.87%
Ipca Laboratories Ltd.
684.45
2.75 (0.40%)
L  0.4% H
677.6 685.9
1034.30 05 Aug 2022 33.82%
Indian Overseas Bank
24.30
0.60 (2.53%)
L  2.5% H
23.6 24.5
36.70 16 Dec 2022 33.79%
MMTC Ltd.
30.40
0.70 (2.36%)
L  2.4% H
29.7 31.0
45.90 30 Aug 2022 33.77%
Hikal Ltd.
284.00
-3.45 (-1.20%)
L  -1.2% H
283.1 292.2
427.80 03 Jan 2023 33.61%
Zee Entertainment En..
190.80
11.95 (6.68%)
L  6.7% H
175.6 192.9
287.00 06 Oct 2022 33.52%
Jubilant Ingrevia Ltd.
398.40
12.60 (3.27%)
L  3.3% H
384.6 400
592.60 11 Nov 2022 32.77%
Sobha Ltd.
506.65
-3.60 (-0.71%)
L  -0.7% H
505.2 516.4
750.85 09 Sep 2022 32.52%
Affle (India) Ltd.
924.95
-13.00 (-1.39%)
L  -1.4% H
916.1 941.7
1369.00 26 Aug 2022 32.44%
Indus Towers Ltd.
156.65
9.00 (6.10%)
L  6.1% H
147.1 157.7
230.90 18 Jul 2022 32.16%
Saregama India Ltd.
305.30
-2.40 (-0.78%)
L  -0.8% H
303.3 312
449.50 30 Aug 2022 32.08%
City Union Bank Ltd.
139.40
1.95 (1.42%)
L  1.4% H
137.5 140.5
205.00 15 Dec 2022 32.00%
Star Health and Alli..
534.85
-48.90 (-8.38%)
L  -8.4% H
531.4 572.3
780.00 06 Sep 2022 31.43%
GMM Pfaudler Ltd.
1447.95
-25.85 (-1.75%)
L  -1.8% H
1434.5 1547.5
2110.00 06 Sep 2022 31.38%
Sun Pharma Advanced ..
182.45
1.75 (0.97%)
L  1.0% H
181.2 184.5
265.85 09 Nov 2022 31.37%
Patanjali Foods Ltd.
1027.10
-6.40 (-0.62%)
L  -0.6% H
1013 1035.9
1495.00 22 Sep 2022 31.30%
Home First Finance C..
692.65
0.25 (0.04%)
L  0.0% H
689.7 698.5
1004.55 16 Aug 2022 31.05%
Rossari Biotech Ltd.
726.20
1.45 (0.20%)
L  0.2% H
720.6 737.8
1052.85 15 Sep 2022 31.03%
Page Industries Ltd.
37501.30
-3619.45 (-8.80%)
L  -8.8% H
34952.7 37867
54349.10 21 Oct 2022 31.00%
Nuvoco Vistas Corpor..
328.10
-6.55 (-1.96%)
L  -2.0% H
327 336.0
475.00 20 Sep 2022 30.93%
Aditya Birla Sun Lif..
347.50
2.65 (0.77%)
L  0.8% H
344.6 354.0
503.00 12 Sep 2022 30.91%
Vodafone Idea Ltd.
7.05
0.05 (0.71%)
L  0.7% H
7 7.2
10.20 31 May 2022 30.88%
Atul Ltd.
6792.75
156.85 (2.36%)
L  2.4% H
6623.4 6830
9812.90 13 Sep 2022 30.78%
Gujarat Ambuja Expor..
245.15
0.30 (0.12%)
L  0.1% H
244.3 246.3
354.00 03 Jun 2022 30.75%
UCO Bank
26.45
0.20 (0.76%)
L  0.8% H
26.2 26.6
38.15 16 Dec 2022 30.67%
JSW Energy Ltd.
255.90
-2.80 (-1.08%)
L  -1.1% H
254.3 261.5
369.00 05 Sep 2022 30.65%
Tata Elxsi Ltd.
7467.10
206.10 (2.84%)
L  2.8% H
7288.1 7549
10760.00 17 Aug 2022 30.60%
Symphony Ltd.
847.00
-9.90 (-1.16%)
L  -1.2% H
845.1 869.0
1219.00 01 Mar 2023 30.52%
Biocon Ltd.
239.45
-0.40 (-0.17%)
L  -0.2% H
236.7 241.8
344.00 10 Jun 2022 30.39%
Aptus Value Housing ..
256.40
-6.25 (-2.38%)
L  -2.4% H
255.4 262.9
368.00 09 Sep 2022 30.33%
Cochin Shipyard Ltd.
479.20
6.25 (1.32%)
L  1.3% H
470 482
687.00 05 Dec 2022 30.25%
Graphite India Ltd.
327.30
0.65 (0.20%)
L  0.2% H
325 331.2
467.00 03 Jun 2022 29.91%
C.E. Info Systems Ltd.
1084.10
19.30 (1.81%)
L  1.8% H
1067.7 1110
1542.20 07 Jul 2022 29.70%
Rashtriya Chemicals ..
102.00
L 102 H
101.7 102.7
144.85 15 Dec 2022 29.58%
Mastek Ltd.
1990.30
75.35 (3.93%)
L  3.9% H
1918 2015.0
2820.00 01 Jun 2022 29.42%
BASF India Ltd.
2490.45
3.85 (0.15%)
L  0.2% H
2464 2500.0
3526.10 25 Aug 2022 29.37%
Schaeffler India Ltd.
2818.15
1.70 (0.06%)
L  0.1% H
2803.5 2827.8
3969.85 15 Sep 2022 29.01%
Ambuja Cements Ltd.
424.55
5.35 (1.28%)
L  1.3% H
417.5 425.7
598.00 09 Dec 2022 29.01%
Rallis India Ltd.
192.40
1.95 (1.02%)
L  1.0% H
189.6 193.5
270.90 15 Dec 2022 28.98%
Vaibhav Global Ltd.
298.20
0.20 (0.07%)
L  0.1% H
296.3 300
418.00 08 Sep 2022 28.66%
HFCL Ltd.
63.35
-0.05 (-0.08%)
L  -0.1% H
63 64.4
88.80 09 Dec 2022 28.66%
Indiabulls Real Esta..
67.55
2.70 (4.16%)
L  4.2% H
64.8 68.2
94.50 06 Sep 2022 28.52%
Indiabulls Housing F..
113.55
2.00 (1.79%)
L  1.8% H
111.7 116.2
158.65 21 Dec 2022 28.43%
Metropolis Healthcar..
1284.80
30.85 (2.46%)
L  2.5% H
1253.2 1289.9
1791.20 02 Nov 2022 28.27%
Life Insurance Corpo..
604.30
0.70 (0.12%)
L  0.1% H
603.1 610.2
841.40 30 May 2022 28.18%
Avanti Feeds Ltd.
380.20
4.80 (1.28%)
L  1.3% H
375.1 382.4
527.85 16 Sep 2022 27.97%
Bank of India
74.55
2.05 (2.83%)
L  2.8% H
72.6 75
103.50 15 Dec 2022 27.97%
Alembic Pharmaceutic..
546.40
-8.85 (-1.59%)
L  -1.6% H
545 565.1
757.85 27 Jun 2022 27.90%
Infibeam Avenues Ltd.
14.70
0.05 (0.34%)
L  0.3% H
14.5 15.4
20.35 14 Dec 2022 27.76%
Borosil Renewables L..
513.55
29.95 (6.19%)
L  6.2% H
484.7 516.9
710.00 03 Jun 2022 27.67%
PNB Housing Finance ..
473.80
13.30 (2.89%)
L  2.9% H
462 475.5
654.80 09 Mar 2023 27.64%
Sundaram Clayton Ltd.
4201.00
44.45 (1.07%)
L  1.1% H
4130.5 4217
5800.00 15 Nov 2022 27.57%
Clean Science & Tech..
1434.25
-13.35 (-0.92%)
L  -0.9% H
1430 1457.5
1980.00 15 Sep 2022 27.56%
TV18 Broadcast Ltd.
34.25
-0.15 (-0.44%)
L  -0.4% H
33.9 35.3
47.25 09 Jun 2022 27.51%
Varroc Engineering L..
297.25
-2.05 (-0.68%)
L  -0.7% H
296 305.0
409.80 15 Sep 2022 27.46%
Nippon Life India As..
236.70
5.60 (2.42%)
L  2.4% H
231.1 237.2
326.10 16 Aug 2022 27.41%
Union Bank of India
70.00
0.70 (1.01%)
L  1.0% H
69.5 70.5
96.40 14 Dec 2022 27.39%
Granules India Ltd.
276.85
3.80 (1.39%)
L  1.4% H
272.4 277.9
381.00 03 Nov 2022 27.34%
Bayer Cropscience Ltd.
4125.00
5.75 (0.14%)
L  0.1% H
4100.0 4139.0
5667.75 05 Aug 2022 27.22%
Network 18 Media & I..
60.20
-0.15 (-0.25%)
L  -0.3% H
60 62
82.55 09 Jun 2022 27.07%
Rain Industries Ltd.
150.50
3.10 (2.10%)
L  2.1% H
147.1 151.6
206.35 05 Sep 2022 27.07%
Punjab & Sind Bank
32.65
1.70 (5.49%)
L  5.5% H
31 33.0
44.75 15 Dec 2022 27.04%
MphasiS Ltd.
1974.70
40.80 (2.11%)
L  2.1% H
1944 1992.5
2700.00 03 Jun 2022 26.86%
ICICI Prudential Lif..
445.95
7.70 (1.76%)
L  1.8% H
437.5 447.8
608.75 02 Sep 2022 26.74%
EID Parry (India) Ltd.
492.95
-2.85 (-0.57%)
L  -0.6% H
491.4 499.0
670.00 20 Oct 2022 26.43%
Adani Ports & Specia..
726.85
2.35 (0.32%)
L  0.3% H
720.6 730.4
987.85 20 Sep 2022 26.42%
Sumitomo Chemical In..
398.35
5.30 (1.35%)
L  1.4% H
392 399
540.80 27 Oct 2022 26.34%
Dr. Lal Pathlabs Ltd.
2025.95
0.40 (0.02%)
L  0.0% H
2020 2073.6
2750.00 28 Sep 2022 26.33%
Galaxy Surfactants L..
2540.20
22.55 (0.90%)
L  0.9% H
2480 2551.4
3447.55 07 Sep 2022 26.32%
Heidelberg Cement In..
171.65
1.65 (0.97%)
L  1.0% H
170.1 173.0
232.95 20 Sep 2022 26.31%
Mahindra Lifespace D..
406.25
7.00 (1.75%)
L  1.8% H
395.1 407.8
550.75 12 Sep 2022 26.24%
IFB Industries Ltd.
834.45
15.45 (1.89%)
L  1.9% H
818 840.5
1129.95 22 Nov 2022 26.15%
Jubilant Foodworks L..
483.65
-5.50 (-1.12%)
L  -1.1% H
483 489.4
652.35 06 Oct 2022 25.86%
JK Paper Ltd.
336.30
8.90 (2.72%)
L  2.7% H
328.2 337.7
453.20 21 Dec 2022 25.79%
Gujarat Narmada Vall..
593.65
-10.05 (-1.66%)
L  -1.7% H
590.1 605.7
798.50 18 Aug 2022 25.65%
HLE Glasscoat Ltd.
606.65
6.15 (1.02%)
L  1.0% H
600.5 616.2
815.00 05 Sep 2022 25.56%
Motilal Oswal Financ..
631.90
-3.60 (-0.57%)
L  -0.6% H
628.1 640
848.60 08 Jun 2022 25.54%
Vinati Organics Ltd.
1774.70
0.05 (0.00%)
L 1774.7 H
1763 1791.9
2377.00 12 Sep 2022 25.34%
NOCIL Ltd.
221.15
0.90 (0.41%)
L  0.4% H
220.4 222.9
294.90 12 Sep 2022 25.01%
Whirlpool of India L..
1436.50
10.35 (0.73%)
L  0.7% H
1412.7 1445
1905.00 17 Aug 2022 24.59%
Eureka Forbes Ltd.
406.50
32.85 (8.79%)
L  8.8% H
376.8 420
537.05 18 Jan 2023 24.31%
UTI Asset Management..
687.70
19.80 (2.96%)
L  3.0% H
664.9 691
908.00 19 Dec 2022 24.26%
TCI Express Ltd.
1527.55
-23.35 (-1.51%)
L  -1.5% H
1509.2 1558.7
2013.00 20 Sep 2022 24.12%
Avenue Supermarts Ltd.
3501.75
66.40 (1.93%)
L  1.9% H
3442.1 3512
4609.00 02 Sep 2022 24.02%
Amber Enterprises In..
2123.60
-5.80 (-0.27%)
L  -0.3% H
2113.2 2175
2794.00 31 May 2022 23.99%
JK Lakshmi Cement Ltd.
683.05
-8.25 (-1.19%)
L  -1.2% H
680 701.5
896.90 14 Dec 2022 23.84%
Angel One Ltd.
1277.80
44.25 (3.59%)
L  3.6% H
1235.1 1284.4
1674.00 14 Oct 2022 23.67%
DCM Shriram Ltd.
855.85
-4.50 (-0.52%)
L  -0.5% H
851 872
1121.00 15 Sep 2022 23.65%
Voltas Ltd.
814.55
2.30 (0.28%)
L  0.3% H
809.2 818.0
1064.95 20 Jul 2022 23.51%
Godrej Agrovet Ltd.
426.60
-0.30 (-0.07%)
L  -0.1% H
425.4 429
557.70 13 Sep 2022 23.51%
Supreme Petrochem Ltd.
360.35
-2.15 (-0.59%)
L  -0.6% H
357.6 367.6
470.98 13 Jul 2022 23.49%
Kansai Nerolac Paint..
410.30
0.15 (0.04%)
L  0.0% H
409.3 412.7
535.90 03 Aug 2022 23.44%
Jamna Auto Industrie..
103.85
3.05 (3.03%)
L  3.0% H
100.8 105.3
135.50 04 Jul 2022 23.36%
RHI Magnesita India ..
684.35
-0.55 (-0.08%)
L  -0.1% H
680.4 693.5
892.90 06 Jan 2023 23.36%
Emami Ltd.
401.75
18.20 (4.75%)
L  4.8% H
377 408.3
524.00 26 Sep 2022 23.33%
Alkyl Amines Chemica..
2478.60
-7.95 (-0.32%)
L  -0.3% H
2470.1 2499.7
3226.25 02 Aug 2022 23.17%
Sterling and Wilson ..
278.65
-0.20 (-0.07%)
L  -0.1% H
278.1 281.5
362.05 23 Sep 2022 23.04%
Chambal Fertilisers ..
286.60
1.60 (0.56%)
L  0.6% H
282.2 287.7
370.80 03 Jun 2022 22.71%
NMDC Ltd.
106.50
2.20 (2.11%)
L  2.1% H
104.4 106.9
137.45 11 Oct 2022 22.52%
G R Infraprojects Ltd.
1135.60
-8.20 (-0.72%)
L  -0.7% H
1125.6 1154.1
1464.90 03 Jun 2022 22.48%
Hatsun Agro Products..
889.10
3.60 (0.41%)
L  0.4% H
876.4 900.8
1145.95 22 Aug 2022 22.41%
Tata Investment Corp..
2237.85
16.80 (0.76%)
L  0.8% H
2216.1 2255.9
2883.40 15 Sep 2022 22.39%
Max Financial Servic..
687.00
11.55 (1.71%)
L  1.7% H
676.2 689
885.00 01 Aug 2022 22.37%
Bandhan Bank Ltd.
260.90
-3.30 (-1.25%)
L  -1.3% H
260.1 264.4
335.50 10 Jun 2022 22.24%
Bajaj Finserv Ltd.
1439.15
11.80 (0.83%)
L  0.8% H
1431 1446.3
1844.00 13 Sep 2022 21.95%
Restaurant Brands As..
107.60
1.85 (1.75%)
L  1.8% H
105.5 108.8
137.80 24 Aug 2022 21.92%
Gillette India Ltd.
4397.50
115.60 (2.70%)
L  2.7% H
4296 4408
5624.95 22 Aug 2022 21.82%
Happiest Minds Techn..
888.45
6.55 (0.74%)
L  0.7% H
880.6 898.6
1136.00 19 Aug 2022 21.79%
Mas Financial Servic..
734.55
3.00 (0.41%)
L  0.4% H
725.2 738.9
937.95 07 Nov 2022 21.69%
Sun TV Network Ltd.
445.50
4.80 (1.09%)
L  1.1% H
439.1 451.1
568.50 10 Nov 2022 21.64%
RBL Bank Ltd.
148.35
1.30 (0.88%)
L  0.9% H
146.5 149.4
189.30 06 Jan 2023 21.63%
Dixon Technologies (..
3661.20
63.35 (1.76%)
L  1.8% H
3570.1 3684.3
4670.00 13 Sep 2022 21.60%
SIS Ltd.
380.40
-5.05 (-1.31%)
L  -1.3% H
379.1 387.3
485.00 30 May 2022 21.57%
Orient Electric Ltd.
236.80
1.45 (0.62%)
L  0.6% H
230.5 238.5
301.85 14 Jul 2022 21.55%
Latent View Analytic..
330.75
5.55 (1.71%)
L  1.7% H
324 333.5
421.45 12 Sep 2022 21.52%
Kalyan Jewellers Ind..
105.65
0.45 (0.43%)
L  0.4% H
105.2 106.7
134.20 29 Dec 2022 21.27%
Infosys Ltd.
1317.45
13.10 (1.00%)
L  1% H
1306 1323.5
1672.60 01 Dec 2022 21.23%
Sterlite Technologie..
152.10
-2.50 (-1.62%)
L  -1.6% H
151.5 155.4
193.00 19 Dec 2022 21.19%
Indian Energy Exchan..
155.80
0.30 (0.19%)
L  0.2% H
154.4 159.4
197.60 31 May 2022 21.15%
Intellect Design Are..
567.00
2.05 (0.36%)
L  0.4% H
565 578.0
719.00 03 Jun 2022 21.14%
Relaxo Footwears Ltd.
873.00
-2.45 (-0.28%)
L  -0.3% H
870 888
1107.00 13 Sep 2022 21.14%
Bata India Ltd.
1581.90
21.10 (1.35%)
L  1.4% H
1560 1586.3
2004.90 02 Aug 2022 21.10%
IRB Infrastructure D..
27.55
0.10 (0.36%)
L  0.4% H
27.3 27.7
34.90 22 Feb 2023 21.06%
Motherson Sumi Wirin..
56.25
0.35 (0.63%)
L  0.6% H
55.9 56.8
71.15 16 Nov 2022 20.94%
Gujarat Fluorochemic..
3303.05
-2.75 (-0.08%)
L  -0.1% H
3281.5 3330
4173.95 06 Oct 2022 20.87%
Computer Age Managem..
2135.10
-9.85 (-0.46%)
L  -0.5% H
2125.9 2154.7
2690.00 13 Oct 2022 20.63%
KIOCL Ltd.
188.75
-1.00 (-0.53%)
L  -0.5% H
188.3 191
236.70 29 Nov 2022 20.26%
Hindustan Zinc Ltd.
305.60
0.70 (0.23%)
L  0.2% H
304.6 307.9
383.00 19 Jan 2023 20.21%
Tata Chemicals Ltd.
970.25
13.55 (1.42%)
L  1.4% H
955 972.3
1214.90 11 Oct 2022 20.14%
HDFC Asset Managemen..
1855.75
91.70 (5.20%)
L  5.2% H
1765.1 1860
2314.65 20 Dec 2022 19.83%
Rail Vikas Nigam Ltd.
115.85
1.00 (0.87%)
L  0.9% H
114.8 118.2
144.40 08 May 2023 19.77%
Cipla Ltd.
951.35
5.90 (0.62%)
L  0.6% H
940.5 952.8
1185.25 01 Nov 2022 19.73%
VIP Industries Ltd.
614.35
-1.65 (-0.27%)
L  -0.3% H
611.8 617.1
765.00 01 Nov 2022 19.69%
Greaves Cotton Ltd.
148.30
0.70 (0.47%)
L  0.5% H
146.8 150
184.65 08 Sep 2022 19.69%
CESC Ltd.
69.60
-0.20 (-0.29%)
L  -0.3% H
69.5 70.2
86.65 12 Sep 2022 19.68%
ICICI Lombard Genera..
1099.95
19.65 (1.82%)
L  1.8% H
1079.8 1104.9
1369.00 17 Aug 2022 19.65%
Garware Technical Fi..
3020.25
29.55 (0.99%)
L  1.0% H
2955 3032.5
3754.85 08 Sep 2022 19.56%
Indian Railway Cater..
624.35
5.80 (0.94%)
L  0.9% H
619.3 625.7
774.90 07 Nov 2022 19.43%
Multi Commodity Exch..
1367.50
20.65 (1.53%)
L  1.5% H
1345 1370
1697.10 20 Dec 2022 19.42%
Bank of Maharashtra
29.25
0.35 (1.21%)
L  1.2% H
28.8 29.4
36.25 15 Dec 2022 19.31%
Hindustan Copper Ltd.
106.90
4.05 (3.94%)
L  3.9% H
103.0 107.1
132.35 19 Jan 2023 19.23%
United Breweries Ltd.
1459.80
17.75 (1.23%)
L  1.2% H
1443.6 1465.8
1806.45 13 Dec 2022 19.19%
Natco Pharma Ltd.
629.80
9.25 (1.49%)
L  1.5% H
617.4 640
778.90 02 Aug 2022 19.14%
Century Plyboards (I..
575.05
-2.40 (-0.42%)
L  -0.4% H
574 588.7
710.00 14 Sep 2022 19.01%
Praj Industries Ltd.
374.30
17.40 (4.88%)
L  4.9% H
372.1 386.9
461.60 11 Oct 2022 18.91%
Container Corporatio..
672.75
4.30 (0.64%)
L  0.6% H
664.2 674.9
828.75 09 Nov 2022 18.82%
Punjab National Bank
50.35
0.70 (1.41%)
L  1.4% H
49.7 50.5
62.00 15 Dec 2022 18.79%
Welspun Corp Ltd.
242.55
3.80 (1.59%)
L  1.6% H
238.6 246
298.50 22 Sep 2022 18.74%