Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week high 52 week high date % Distance from 52 week high
Dewan Housing Financ..
53.55
-2.70 (-4.80%)
LowHigh
51.3556.50
691.50 03 Sep 2018 92.26%
Reliance Communicati..
1.75
0.05 (2.94%)
LowHigh
1.701.75
21.70 14 Aug 2018 91.94%
Reliance Infrastruct..
42.65
-5.45 (-11.33%)
LowHigh
41.9049.05
489.55 05 Sep 2018 91.29%
Reliance Power Ltd.
3.65
-0.15 (-3.95%)
LowHigh
3.553.90
39.30 03 Sep 2018 90.71%
Reliance Capital Ltd.
51.15
-1.40 (-2.66%)
LowHigh
49.8053.80
487.70 03 Sep 2018 89.51%
Jet Airways (India) ..
42.70
-2.20 (-4.90%)
LowHigh
42.7042.85
366.95 16 Nov 2018 88.36%
Jaiprakash Associate..
2.55
-0.10 (-3.77%)
LowHigh
2.452.70
16.25 24 Jul 2018 84.31%
Infibeam Avenues Ltd.
41.85
-0.15 (-0.36%)
LowHigh
41.4042.45
242.70 17 Sep 2018 82.76%
Vodafone Idea Ltd.
10.95
-0.35 (-3.10%)
LowHigh
10.7011.55
61.25 30 Jul 2018 82.12%
Indiabulls Integrate..
146.25
-2.85 (-1.91%)
LowHigh
144.50153.45
785.00 10 Sep 2018 81.37%
Shankara Building Pr..
331.40
-13.90 (-4.03%)
LowHigh
330.00349.90
1699.00 16 Aug 2018 80.49%
HEG Ltd.
1008.00
-105.75 (-9.49%)
LowHigh
996.101135.00
4955.00 16 Oct 2018 79.66%
YES Bank Ltd.
83.25
-2.55 (-2.97%)
LowHigh
82.6086.90
404.00 20 Aug 2018 79.39%
PC Jeweller Ltd.
34.60
-1.60 (-4.42%)
LowHigh
34.1036.75
163.50 16 Apr 2019 78.84%
Graphite India Ltd.
273.75
-12.00 (-4.20%)
LowHigh
272.00290.35
1127.00 10 Aug 2018 75.71%
Central Bank of India
18.95
-0.50 (-2.57%)
LowHigh
18.8519.55
76.55 30 Jul 2018 75.24%
Jain Irrigation Syst..
23.30
0.30 (1.30%)
LowHigh
22.5023.50
89.10 07 Sep 2018 73.85%
Eveready Industries ..
69.65
-2.25 (-3.13%)
LowHigh
69.2572.00
262.90 31 Aug 2018 73.51%
SREI Infrastructure ..
15.75
-0.45 (-2.78%)
LowHigh
15.7016.60
58.70 03 Aug 2018 73.17%
Deepak Fertilisers &..
88.35
-3.25 (-3.55%)
LowHigh
86.0091.60
289.00 03 Aug 2018 69.43%
Bombay Dyeing & Manu..
94.10
-2.20 (-2.28%)
LowHigh
90.9097.25
285.00 03 Aug 2018 66.98%
Indiabulls Ventures ..
276.20
-14.30 (-4.92%)
LowHigh
272.50293.40
819.80 27 Aug 2018 66.31%
CG Power and Industr..
22.05
0.55 (2.56%)
LowHigh
21.6022.95
65.20 31 Jul 2018 66.18%
Sun Pharma Advanced ..
151.20
-3.65 (-2.36%)
LowHigh
149.55157.50
414.00 31 Aug 2018 63.48%
Varroc Engineering L..
438.25
-2.05 (-0.47%)
LowHigh
436.00446.00
1178.70 03 Sep 2018 62.82%
Rain Industries Ltd.
87.20
-1.80 (-2.02%)
LowHigh
86.0090.75
232.00 17 Aug 2018 62.41%
Network 18 Media & I..
23.00
-0.25 (-1.08%)
LowHigh
22.7023.75
57.75 14 Sep 2018 60.17%
Phillips Carbon Blac..
115.05
-1.30 (-1.12%)
LowHigh
111.10118.90
286.95 09 Aug 2018 59.91%
Quess Corp Ltd.
460.30
-16.25 (-3.41%)
LowHigh
441.00482.25
1138.50 26 Jul 2018 59.57%
Jindal Stainless Ltd.
29.80
-1.20 (-3.87%)
LowHigh
29.7031.50
72.00 17 Sep 2018 58.61%
Sterlite Technologie..
165.60
2.00 (1.22%)
LowHigh
160.00172.30
399.90 01 Nov 2018 58.59%
Venky's (India) Ltd.
1430.70
-66.00 (-4.41%)
LowHigh
1425.001509.50
3445.00 06 Aug 2018 58.47%
Tejas Networks Ltd.
134.80
1.45 (1.09%)
LowHigh
132.00137.75
322.00 07 Sep 2018 58.14%
TV18 Broadcast Ltd.
21.80
-0.95 (-4.18%)
LowHigh
21.5522.95
51.60 07 Aug 2018 57.75%
Bombay Burmah Tradin..
896.85
-15.90 (-1.74%)
LowHigh
892.00926.00
2115.00 27 Aug 2018 57.60%
Dish TV India Ltd.
31.55
-2.60 (-7.61%)
LowHigh
29.1534.20
73.35 24 Aug 2018 56.99%
Jindal Stainless (Hi..
69.65
-0.80 (-1.14%)
LowHigh
67.3571.85
160.50 14 Sep 2018 56.60%
IRB Infrastructure D..
90.65
-0.75 (-0.82%)
LowHigh
89.1592.25
208.30 26 Jul 2018 56.48%
The New India Assura..
129.30
-2.70 (-2.05%)
LowHigh
128.10133.60
296.50 30 Jul 2018 56.39%
IFCI Ltd.
8.05
-0.30 (-3.59%)
LowHigh
8.058.45
18.25 31 Jul 2018 55.89%
Dilip Buildcon Ltd.
407.10
-5.05 (-1.23%)
LowHigh
403.00418.05
917.40 06 Aug 2018 55.62%
Indiabulls Housing F..
634.95
-24.15 (-3.66%)
LowHigh
631.50671.40
1397.00 03 Aug 2018 54.55%
Shipping Corporation..
29.75
-0.55 (-1.82%)
LowHigh
29.5530.65
65.15 03 Aug 2018 54.34%
India Tourism Develo..
200.95
-15.20 (-7.03%)
LowHigh
200.05218.10
438.55 30 Jul 2018 54.18%
Himatsingka Seide Ltd.
147.25
-6.85 (-4.45%)
LowHigh
146.30154.95
321.00 08 Aug 2018 54.13%
Edelweiss Financial ..
151.80
-7.00 (-4.41%)
LowHigh
151.60160.15
330.00 07 Aug 2018 54.00%
Force Motors Ltd.
1259.70
-17.90 (-1.40%)
LowHigh
1240.001298.00
2734.90 26 Jul 2018 53.94%
Tata Elxsi Ltd.
701.45
-30.60 (-4.18%)
LowHigh
696.20750.00
1490.90 25 Jul 2018 52.95%
Jamna Auto Industrie..
43.65
-1.60 (-3.54%)
LowHigh
43.3545.80
91.75 08 Aug 2018 52.43%
Time Technoplast Ltd.
79.00
-2.55 (-3.13%)
LowHigh
77.0082.65
164.60 07 Sep 2018 52.00%
eClerx Services Ltd.
633.95
-34.05 (-5.10%)
LowHigh
630.00667.95
1305.00 24 Jul 2018 51.42%
Tata Motors Limited ..
73.70
-3.20 (-4.16%)
LowHigh
73.3577.60
151.30 27 Jul 2018 51.29%
Gujarat Narmada Vall..
214.80
-9.25 (-4.13%)
LowHigh
212.00228.40
439.40 06 Aug 2018 51.12%
Wockhardt Ltd.
338.50
-7.90 (-2.28%)
LowHigh
337.10349.45
692.20 14 Sep 2018 51.10%
Jubilant Life Scienc..
441.45
-12.25 (-2.70%)
LowHigh
425.00456.75
898.85 18 Mar 2019 50.89%
Tamil Nadu Newsprint..
172.05
-2.30 (-1.32%)
LowHigh
170.25175.90
349.00 07 Aug 2018 50.70%
Take Solutions Ltd.
113.80
-4.50 (-3.80%)
LowHigh
112.75121.70
230.50 26 Jul 2018 50.63%
Century Plyboards (I..
130.95
-6.25 (-4.56%)
LowHigh
130.30139.30
263.65 30 Jul 2018 50.33%
KRBL Ltd.
200.70
-9.35 (-4.45%)
LowHigh
200.00213.00
403.80 23 Aug 2018 50.30%
Balkrishna Industrie..
728.65
-22.35 (-2.98%)
LowHigh
725.55759.00
1453.55 29 Aug 2018 49.87%
NOCIL Ltd.
94.75
-6.15 (-6.10%)
LowHigh
94.00102.00
188.00 09 Aug 2018 49.60%
Motherson Sumi Syste..
110.50
-6.00 (-5.15%)
LowHigh
110.00117.10
218.00 30 Jul 2018 49.31%
JM Financial Ltd.
68.95
-2.90 (-4.04%)
LowHigh
67.8072.75
135.85 08 Aug 2018 49.25%
Suzlon Energy Ltd.
4.40
0.10 (2.33%)
LowHigh
4.254.50
8.65 24 Jul 2018 49.13%
Nilkamal Ltd.
1093.90
-21.25 (-1.91%)
LowHigh
1082.251115.95
2134.00 30 Aug 2018 48.74%
IDBI Bank Ltd.
33.95
-0.50 (-1.45%)
LowHigh
33.6534.80
65.75 09 Jan 2019 48.37%
PNB Housing Finance ..
739.15
-14.15 (-1.88%)
LowHigh
735.05759.40
1428.40 27 Aug 2018 48.25%
Magma Fincorp Ltd.
83.80
-3.95 (-4.50%)
LowHigh
82.7589.95
161.05 27 Jul 2018 47.97%
Jai Corp Ltd.
91.35
-3.90 (-4.09%)
LowHigh
89.5096.70
173.95 31 Aug 2018 47.48%
BASF India Ltd.
1122.20
-5.20 (-0.46%)
LowHigh
1115.001152.95
2135.00 09 Aug 2018 47.44%
Cadila Healthcare Ltd.
228.40
-2.75 (-1.19%)
LowHigh
227.30235.55
432.50 07 Sep 2018 47.19%
S H Kelkar & Company..
127.05
-1.15 (-0.90%)
LowHigh
126.40129.55
238.90 06 Sep 2018 46.82%
Emami Ltd.
319.80
-1.60 (-0.50%)
LowHigh
318.00329.25
599.80 31 Jul 2018 46.68%
Hindustan Copper Ltd.
36.10
-0.65 (-1.77%)
LowHigh
36.0036.90
67.70 01 Aug 2018 46.68%
Escorts Ltd.
508.85
-20.30 (-3.84%)
LowHigh
505.40534.90
943.55 31 Jul 2018 46.07%
Eris Lifesciences Ltd.
425.90
-15.90 (-3.60%)
LowHigh
419.05444.05
786.00 21 Sep 2018 45.81%
Steel Authority of I..
44.60
-0.95 (-2.09%)
LowHigh
44.3046.10
82.00 30 Aug 2018 45.61%
Meghmani Organics Ltd.
53.90
-3.25 (-5.69%)
LowHigh
53.5057.85
99.00 08 Aug 2018 45.56%
Repco Home Finance L..
353.35
-5.20 (-1.45%)
LowHigh
350.20360.50
648.00 26 Jul 2018 45.47%
Asahi India Glass Ltd.
200.25
0.10 (0.05%)
LowHigh
200.00202.15
366.00 07 Sep 2018 45.29%
Tata Motors Ltd.
154.85
-5.90 (-3.67%)
LowHigh
153.85162.40
282.00 07 Sep 2018 45.09%
Lux Industries Ltd.
1107.30
-11.50 (-1.03%)
LowHigh
1083.001133.00
2015.50 09 Aug 2018 45.06%
Sun TV Network Ltd.
460.35
-5.35 (-1.15%)
LowHigh
458.40472.95
836.00 09 Aug 2018 44.93%
JK Tyre & Industries..
75.05
-1.25 (-1.64%)
LowHigh
74.5076.85
136.20 02 Aug 2018 44.90%
Page Industries Ltd.
20082.80
-550.35 (-2.67%)
LowHigh
20005.0020674.00
36370.00 28 Aug 2018 44.78%
Heritage Foods Ltd.
359.35
-0.40 (-0.11%)
LowHigh
355.00364.25
648.00 30 Jul 2018 44.54%
Delta Corp Ltd.
156.45
-2.85 (-1.79%)
LowHigh
155.00160.70
282.00 31 Aug 2018 44.52%
Adani Enterprises Ltd.
131.40
-2.80 (-2.09%)
LowHigh
130.30135.20
236.65 28 Aug 2018 44.47%
Jindal Steel & Power..
138.70
-4.10 (-2.87%)
LowHigh
138.00144.35
246.45 17 Sep 2018 43.72%
Chennai Petroleum Co..
194.15
-0.40 (-0.21%)
LowHigh
192.15195.40
344.95 13 Aug 2018 43.72%
MindTree Ltd.
667.60
-23.05 (-3.34%)
LowHigh
661.35708.00
1183.80 07 Sep 2018 43.61%
Lakshmi Vilas Bank L..
60.70
-2.30 (-3.65%)
LowHigh
60.4064.20
107.45 25 Jul 2018 43.51%
Himadri Speciality C..
87.60
-3.60 (-3.95%)
LowHigh
87.1091.55
154.85 02 Aug 2018 43.43%
Aditya Birla Capital..
87.20
-1.85 (-2.08%)
LowHigh
86.8090.40
152.40 09 Aug 2018 42.78%
Jammu & Kashmir Bank..
37.70
-0.65 (-1.69%)
LowHigh
37.5038.90
65.75 10 Apr 2019 42.66%
Avanti Feeds Ltd.
313.85
-16.35 (-4.95%)
LowHigh
312.65333.40
547.35 06 Aug 2018 42.66%
Mahindra & Mahindra ..
571.30
-26.10 (-4.37%)
LowHigh
570.00601.50
993.00 29 Aug 2018 42.47%
Housing and Urban De..
36.25
-1.55 (-4.10%)
LowHigh
35.9538.00
63.00 06 Sep 2018 42.46%
Piramal Enterprises ..
1903.95
-86.90 (-4.36%)
LowHigh
1885.002033.00
3307.95 31 Aug 2018 42.44%
Inox Wind Ltd.
62.75
-1.60 (-2.49%)
LowHigh
62.0564.85
109.00 17 Sep 2018 42.43%
Radico Khaitan Ltd.
287.40
4.75 (1.68%)
LowHigh
280.25291.95
499.00 31 Aug 2018 42.40%
IFB Industries Ltd.
714.35
-15.50 (-2.12%)
LowHigh
703.60736.20
1235.00 17 Aug 2018 42.16%
Lakshmi Machine Work..
4562.50
-102.45 (-2.20%)
LowHigh
4527.154692.40
7878.80 23 Jul 2018 42.09%
Gujarat Mineral Deve..
71.15
-0.45 (-0.63%)
LowHigh
70.5071.75
122.70 13 Aug 2018 42.01%
Maruti Suzuki India ..
5769.10
-113.25 (-1.93%)
LowHigh
5710.105910.95
9929.00 24 Jul 2018 41.90%
Sadbhav Engineering ..
179.25
-7.20 (-3.86%)
LowHigh
175.20189.70
308.10 06 Aug 2018 41.82%
L&T Finance Holdings..
110.50
-6.70 (-5.72%)
LowHigh
109.75117.40
189.50 20 Aug 2018 41.69%
National Aluminium C..
45.75
-0.70 (-1.51%)
LowHigh
45.6046.75
78.45 29 Aug 2018 41.68%
Apollo Tyres Ltd.
174.80
-4.45 (-2.48%)
LowHigh
174.25180.80
299.50 31 Jul 2018 41.64%
Indian Bank
221.70
-4.60 (-2.03%)
LowHigh
220.50229.00
379.70 06 Aug 2018 41.61%
Minda Corporation Ltd.
99.35
-3.50 (-3.40%)
LowHigh
97.30105.00
169.85 31 Jul 2018 41.51%
General Insurance Co..
225.10
-0.40 (-0.18%)
LowHigh
216.80225.70
383.00 30 Jul 2018 41.23%
Ashok Leyland Ltd.
79.35
-2.10 (-2.58%)
LowHigh
79.0082.45
135.00 03 Sep 2018 41.22%
Cyient Ltd.
483.20
-60.30 (-11.09%)
LowHigh
468.00520.00
819.50 10 Sep 2018 41.04%
FDC Ltd.
158.80
-4.60 (-2.82%)
LowHigh
155.20163.00
269.20 02 Aug 2018 41.01%
TVS Srichakra Ltd.
1832.40
-16.75 (-0.91%)
LowHigh
1821.651878.50
3097.00 27 Jul 2018 40.83%
Eicher Motors Ltd.
17664.00
-742.00 (-4.03%)
LowHigh
17500.0018540.00
29800.00 17 Sep 2018 40.72%
Finolex Cables Ltd.
385.30
0.65 (0.17%)
LowHigh
383.95392.00
648.90 27 Jul 2018 40.62%
Natco Pharma Ltd.
507.05
-4.80 (-0.94%)
LowHigh
490.00521.00
848.30 11 Sep 2018 40.23%
Linde India Ltd.
490.95
-12.65 (-2.51%)
LowHigh
484.95511.00
819.00 11 Jan 2019 40.05%
Ceat Ltd.
872.70
-10.70 (-1.21%)
LowHigh
861.35892.95
1455.00 16 Aug 2018 40.02%
Andhra Bank
22.10
-0.20 (-0.90%)
LowHigh
22.0022.60
36.75 06 Aug 2018 39.86%
Endurance Technologi..
952.60
-44.25 (-4.44%)
LowHigh
950.00995.00
1578.80 23 Aug 2018 39.66%
ITD Cementation Indi..
88.35
-2.95 (-3.23%)
LowHigh
87.0093.00
146.40 03 Sep 2018 39.65%
Gateway Distriparks ..
115.65
-2.65 (-2.24%)
LowHigh
115.05118.35
191.00 30 Aug 2018 39.45%
MMTC Ltd.
21.65
-0.60 (-2.70%)
LowHigh
21.5522.40
35.75 07 Aug 2018 39.44%
JSW Steel Ltd.
259.05
-7.05 (-2.65%)
LowHigh
258.20269.20
427.55 19 Sep 2018 39.41%
Glenmark Pharmaceuti..
432.85
-8.00 (-1.81%)
LowHigh
431.00446.80
711.90 28 Dec 2018 39.20%
V Mart Retail Ltd.
2014.25
-34.20 (-1.67%)
LowHigh
2000.002090.00
3299.00 03 Sep 2018 38.94%
Monsanto India Ltd.
2061.90
-67.70 (-3.18%)
LowHigh
2050.002180.00
3371.00 17 Sep 2018 38.83%
Blue Dart Express Ltd.
2403.90
3.45 (0.14%)
LowHigh
2390.102459.10
3920.00 30 Jul 2018 38.68%
TV Today Network Ltd.
283.25
2.00 (0.71%)
LowHigh
277.90284.00
461.15 28 Aug 2018 38.58%
ICICI Securities Ltd.
225.05
-0.05 (-0.02%)
LowHigh
222.35226.90
366.30 07 Aug 2018 38.56%
Uflex Ltd.
218.50
-2.95 (-1.33%)
LowHigh
218.00224.45
355.00 17 Sep 2018 38.45%
DB Corp Ltd.
165.95
-10.35 (-5.87%)
LowHigh
157.55182.05
268.65 25 Jul 2018 38.23%
Exide Industries Ltd.
188.35
-13.10 (-6.50%)
LowHigh
186.40203.00
304.70 23 Aug 2018 38.19%
South Indian Bank Ltd.
12.70
-0.30 (-2.31%)
LowHigh
12.6013.10
20.50 23 Jul 2018 38.05%
VIP Industries Ltd.
400.90
-4.75 (-1.17%)
LowHigh
400.00407.35
647.00 27 Aug 2018 38.04%
Sun Pharmaceutical I..
421.35
-4.85 (-1.14%)
LowHigh
416.05429.40
679.30 06 Sep 2018 37.97%
CARE Ratings Ltd.
867.85
-6.20 (-0.71%)
LowHigh
850.00875.10
1395.00 05 Sep 2018 37.79%
HSIL Ltd.
220.75
-4.15 (-1.85%)
LowHigh
220.05228.00
354.60 24 Jul 2018 37.75%
Adani Green Energy L..
45.80
-1.70 (-3.58%)
LowHigh
45.2048.15
73.30 06 Aug 2018 37.52%
Nava Bharat Ventures..
90.60
-3.10 (-3.31%)
LowHigh
90.1093.90
144.80 06 Aug 2018 37.43%
Dhanuka Agritech Ltd.
387.95
-7.95 (-2.01%)
LowHigh
382.00408.75
620.00 08 Aug 2018 37.43%
Coffee Day Enterpris..
203.75
-9.20 (-4.32%)
LowHigh
200.10216.80
324.85 19 Sep 2018 37.28%
Future Consumer Ltd.
35.70
-0.40 (-1.11%)
LowHigh
35.2536.45
56.70 03 Sep 2018 37.04%
Bharat Forge Ltd.
437.20
-3.65 (-0.83%)
LowHigh
432.55447.85
693.90 07 Sep 2018 36.99%
Persistent Systems L..
577.20
-30.85 (-5.07%)
LowHigh
575.00611.80
915.00 10 Sep 2018 36.92%
Strides Pharma Scien..
347.95
-14.55 (-4.01%)
LowHigh
346.70366.55
551.40 22 Jan 2019 36.90%
Godfrey Philips Indi..
764.80
-17.55 (-2.24%)
LowHigh
758.45797.40
1209.90 15 Apr 2019 36.79%
Swan Energy Ltd.
104.45
0.45 (0.43%)
LowHigh
103.05105.00
165.00 24 Jul 2018 36.70%
Hathway Cable & Data..
20.50
-0.80 (-3.76%)
LowHigh
19.8022.00
32.35 08 Feb 2019 36.63%
Shilpa Medicare Ltd.
348.55
-6.50 (-1.83%)
LowHigh
344.70353.90
548.90 14 Sep 2018 36.50%
Thyrocare Technologi..
442.40
-17.75 (-3.86%)
LowHigh
440.00463.95
694.80 04 Sep 2018 36.33%
Bajaj Consumer Care ..
298.70
-11.25 (-3.63%)
LowHigh
295.25310.40
468.40 24 Sep 2018 36.23%
Sudarshan Chemical I..
325.45
-5.05 (-1.53%)
LowHigh
322.55339.00
510.10 30 Jul 2018 36.20%
Motilal Oswal Financ..
605.50
-19.25 (-3.08%)
LowHigh
601.30632.85
949.00 30 Jul 2018 36.20%
Tata Coffee Ltd.
76.40
-0.75 (-0.97%)
LowHigh
75.5077.45
119.70 31 Aug 2018 36.17%
Minda Industries Ltd.
287.40
-10.50 (-3.52%)
LowHigh
281.95304.80
449.90 03 Sep 2018 36.12%
Godrej Consumer Prod..
627.85
-16.25 (-2.52%)
LowHigh
625.75654.00
978.67 31 Aug 2018 35.85%
NBCC (India) Ltd.
51.20
-0.90 (-1.73%)
LowHigh
50.6552.70
79.60 06 Aug 2018 35.68%
La Opala RG Ltd.
190.80
-5.05 (-2.58%)
LowHigh
188.70197.45
294.00 09 Aug 2018 35.10%
Gujarat Pipavav Port..
79.70
-1.45 (-1.79%)
LowHigh
77.6081.50
122.50 25 Jul 2018 34.94%
GIC Housing Finance ..
245.00
-3.85 (-1.55%)
LowHigh
243.25250.85
375.80 30 Jul 2018 34.81%
Max India Ltd.
62.15
-0.85 (-1.35%)
LowHigh
61.2063.75
95.30 21 Aug 2018 34.78%
GlaxoSmithKline Phar..
1173.95
3.45 (0.29%)
LowHigh
1154.001181.95
1800.05 10 Sep 2018 34.78%
GE T&D India Ltd.
217.00
1.00 (0.46%)
LowHigh
214.85219.95
332.70 17 Jan 2019 34.78%
Zee Entertainment En..
352.95
-7.15 (-1.99%)
LowHigh
343.80363.35
540.75 08 Aug 2018 34.73%
Sundram Fasteners Ltd.
449.95
-0.50 (-0.11%)
LowHigh
440.35453.00
689.00 29 Aug 2018 34.70%
Vedanta Ltd.
161.25
-1.80 (-1.10%)
LowHigh
160.60165.85
246.90 26 Sep 2018 34.69%
TVS Motor Company Ltd.
396.20
-18.05 (-4.36%)
LowHigh
392.00416.75
604.70 19 Sep 2018 34.48%
EID Parry (India) Ltd.
162.85
0.90 (0.56%)
LowHigh
157.55166.95
247.90 12 Nov 2018 34.31%
PTC India Ltd.
61.85
-1.40 (-2.21%)
LowHigh
61.4063.85
94.10 01 Jan 2019 34.27%
IDFC Ltd.
35.20
-0.75 (-2.09%)
LowHigh
35.0536.20
53.55 30 Aug 2018 34.27%
Dishman Carbogen Amc..
207.25
-7.60 (-3.54%)
LowHigh
205.00216.40
314.80 03 Sep 2018 34.16%
MRF Ltd.
53502.85
-2035.55 (-3.67%)
LowHigh
53175.8555900.00
81190.95 27 Jul 2018 34.10%
Aurobindo Pharma Ltd.
552.40
-17.50 (-3.07%)
LowHigh
550.00575.65
838.00 26 Apr 2019 34.08%
NCC Ltd.
78.65
-2.05 (-2.54%)
LowHigh
76.5083.35
119.20 30 May 2019 34.02%
Gayatri Projects Ltd.
140.15
-2.20 (-1.55%)
LowHigh
139.50143.00
212.00 03 Aug 2018 33.89%
Mangalore Refinery A..
57.95
-0.05 (-0.09%)
LowHigh
57.2058.80
87.25 16 Oct 2018 33.58%
Hindustan Aeronautic..
675.05
-0.20 (-0.03%)
LowHigh
672.35678.75
1013.00 09 Aug 2018 33.36%
Firstsource Solution..
51.55
-1.65 (-3.10%)
LowHigh
51.2053.45
77.30 03 Sep 2018 33.31%
Jyothy Labs Ltd.
158.85
-1.15 (-0.72%)
LowHigh
156.10161.95
238.00 24 Jul 2018 33.26%
Westlife Development..
304.00
-3.70 (-1.20%)
LowHigh
301.30308.65
454.45 14 Mar 2019 33.11%
Ujjivan Financial Se..
272.20
-13.45 (-4.71%)
LowHigh
268.15288.60
406.80 06 Aug 2018 33.09%
Biocon Ltd.
240.30
-22.75 (-8.65%)
LowHigh
238.00264.70
359.00 27 Sep 2018 33.06%
Indostar Capital Fin..
339.95
-10.15 (-2.90%)
LowHigh
339.10353.60
506.85 09 Aug 2018 32.93%
Amara Raja Batteries..
610.65
-29.95 (-4.68%)
LowHigh
605.05640.00
908.45 20 Aug 2018 32.78%
Aster DM Healthcare ..
126.45
0.30 (0.24%)
LowHigh
123.50127.75
188.00 17 Aug 2018 32.74%
Mahindra Lifespace D..
395.45
-6.20 (-1.54%)
LowHigh
391.00405.00
587.80 24 Jul 2018 32.72%
Indiabulls Real Esta..
110.75
-1.55 (-1.38%)
LowHigh
109.55113.75
164.25 25 Jul 2018 32.57%
Shoppers Stop Ltd.
464.75
5.65 (1.23%)
LowHigh
456.15471.95
689.25 03 Sep 2018 32.57%
Indian Overseas Bank
11.70
-0.30 (-2.50%)
LowHigh
11.6512.05
17.30 09 Aug 2018 32.37%
Bosch Ltd.
15163.10
-407.25 (-2.62%)
LowHigh
15051.0015697.00
22400.00 30 Aug 2018 32.31%
Thomas Cook (India) ..
185.60
-3.65 (-1.93%)
LowHigh
181.30188.45
274.05 24 Jul 2018 32.28%
Schneider Electric I..
86.85
-2.00 (-2.25%)
LowHigh
86.6590.00
128.00 17 Sep 2018 32.15%
Zensar Technologies ..
238.30
-5.75 (-2.36%)
LowHigh
234.30245.00
349.70 03 Sep 2018 31.86%
Karnataka Bank Ltd.
96.30
-0.40 (-0.41%)
LowHigh
95.4097.70
141.25 16 Apr 2019 31.82%
Rashtriya Chemicals ..
54.40
-1.50 (-2.68%)
LowHigh
54.0556.80
79.60 14 Sep 2018 31.66%
Advanced Enzyme Tech..
159.40
-1.55 (-0.96%)
LowHigh
159.00161.70
232.90 06 Sep 2018 31.56%