Highest fall from 52 week High in BSE 500

Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500

Last Updated: 01 Dec 2020, 08:35 a.m. (IST)
Name LTP
Change (Change%)		 Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Future Retail Ltd. +
82.65
-4.30 (-4.95%)
L -5.0%H
82.782.7
 389.40 13 Feb 2020 78.78%
Future Consumer Ltd. +
8.20
-0.40 (-4.65%)
L -4.7%H
8.28.2
 29.30 29 Nov 2019 72.01%
Arvind Fashions Ltd. +
131.35
L131.4H
130.5134
 443.85 19 Dec 2019 70.41%
Omaxe Ltd. +
69.25
-0.10 (-0.14%)
L -0.1%H
6970.5
 222.10 26 Jun 2020 68.82%
GE Power India Ltd. +
274.10
-12.60 (-4.39%)
L -4.4%H
272.4301
 827.00 10 Feb 2020 66.86%
Alok Industries Ltd. +
21.95
-0.45 (-2.01%)
L -2.0%H
21.722.4
 58.50 02 Jul 2020 62.48%
Chalet Hotels Ltd. +
150.85
0.50 (0.33%)
L 0.3%H
149153.0
 402.00 11 Feb 2020 62.48%
Shoppers Stop Ltd. +
186.20
2.80 (1.53%)
L 1.5%H
185.1190
 447.50 21 Jan 2020 58.39%
Raymond Ltd. +
322.05
3.65 (1.15%)
L 1.2%H
317325
 773.10 29 Nov 2019 58.34%
Mahindra & Mahindra .. +
171.00
3.70 (2.21%)
L 2.2%H
166.3174.0
 403.30 07 Feb 2020 57.60%
Union Bank of India +
28.00
0.75 (2.75%)
L 2.8%H
27.328.2
 65.80 29 Nov 2019 57.45%
Canara Bank +
103.80
3.80 (3.80%)
L 3.8%H
100.2105.7
 234.25 20 Dec 2019 55.69%
IIFL Finance Ltd. +
100.20
-6.95 (-6.49%)
L -6.5%H
98.9108
 212.90 13 Feb 2020 52.94%
Bank of Baroda +
51.35
0.20 (0.39%)
L 0.4%H
50.652.5
 108.25 29 Nov 2019 52.56%
PC Jeweller Ltd. +
15.35
0.05 (0.33%)
L 0.3%H
15.315.7
 31.85 29 Nov 2019 51.81%
Punjab National Bank +
33.45
1.40 (4.37%)
L 4.4%H
32.134.2
 67.70 02 Jan 2020 50.59%
Indiabulls Housing F.. +
187.05
1.35 (0.73%)
L 0.7%H
180.6192.2
 376.70 11 Feb 2020 50.35%
Indian Bank +
67.45
0.35 (0.52%)
L 0.5%H
66.568.8
 134.50 29 Nov 2019 49.85%
Tata Chemicals Ltd. +
392.10
8.80 (2.30%)
L 2.3%H
381.3397.0
 779.80 14 Feb 2020 49.72%
General Insurance Co.. +
140.95
3.00 (2.17%)
L 2.2%H
137.9143.7
 279.60 07 Feb 2020 49.59%
Welspun Corp Ltd. +
118.10
2.45 (2.12%)
L 2.1%H
115.0120
 233.95 07 Feb 2020 49.52%
Lemon Tree Hotels Ltd. +
33.35
0.95 (2.93%)
L 2.9%H
3233.8
 65.95 27 Dec 2019 49.43%
Chennai Petroleum Co.. +
85.50
-0.70 (-0.81%)
L -0.8%H
85.187.2
 164.00 20 Jan 2020 47.87%
DCB Bank Ltd. +
107.65
4.70 (4.57%)
L 4.6%H
102.2108.4
 204.50 17 Jan 2020 47.36%
Inox Leisure Ltd. +
270.55
4.50 (1.69%)
L 1.7%H
266.1272.2
 511.80 24 Feb 2020 47.14%
TCNS Clothing Co. Ltd. +
397.80
-2.40 (-0.60%)
L -0.6%H
388408
 750.00 29 Nov 2019 46.96%
Jagran Prakashan Ltd. +
39.75
0.45 (1.15%)
L 1.2%H
38.740.9
 74.35 20 Feb 2020 46.54%
Century Textiles & I.. +
351.85
3.85 (1.11%)
L 1.1%H
342.1359.9
 656.90 31 Jan 2020 46.44%
Hathway Cable & Data.. +
30.70
0.45 (1.49%)
L 1.5%H
30.131.0
 57.30 22 Jul 2020 46.42%
DB Corp Ltd. +
80.85
1.15 (1.44%)
L 1.4%H
79.683.3
 150.80 17 Jan 2020 46.39%
IndusInd Bank Ltd. +
857.65
7.10 (0.83%)
L 0.8%H
848.6862.5
 1596.55 02 Dec 2019 46.28%
Central Bank of India +
12.70
0.25 (2.01%)
L 2.0%H
12.512.9
 23.00 29 Nov 2019 44.78%
GMM Pfaudler Ltd. +
3814.55
123.70 (3.35%)
L 3.4%H
36893870
 6900.00 11 Aug 2020 44.72%
Himadri Speciality C.. +
41.00
-0.25 (-0.61%)
L -0.6%H
40.941.8
 73.80 17 Jan 2020 44.44%
EIH Ltd. +
89.85
0.40 (0.45%)
L 0.5%H
88.291.3
 161.65 29 Nov 2019 44.42%
Edelweiss Financial .. +
70.00
3.30 (4.95%)
L 5.0%H
66.570
 125.80 29 Nov 2019 44.36%
Tamil Nadu Newsprint.. +
110.90
-0.65 (-0.58%)
L -0.6%H
110.6112.5
 198.95 22 Jan 2020 44.26%
Bank of India +
45.05
0.40 (0.90%)
L 0.9%H
44.846.2
 79.80 29 Nov 2019 43.55%
Nava Bharat Ventures.. +
53.90
-1.10 (-2.00%)
L -2%H
53.655.7
 95.40 21 Jan 2020 43.50%
Greaves Cotton Ltd. +
83.90
7.40 (9.67%)
L 9.7%H
7886.4
 147.50 17 Jan 2020 43.12%
Aditya Birla Fashion.. +
162.65
5.60 (3.57%)
L 3.6%H
157165
 285.50 24 Feb 2020 43.03%
Suzlon Energy Ltd. +
3.45
L3.5H
3.43.5
 6.05 03 Jul 2020 42.98%
RBL Bank Ltd. +
223.80
1.40 (0.63%)
L 0.6%H
222.4227
 391.20 29 Nov 2019 42.79%
Indiabulls Real Esta.. +
64.75
4.20 (6.94%)
L 6.9%H
60.866.8
 113.00 28 Jan 2020 42.70%
Hindustan Aeronautic.. +
818.50
8.10 (1.00%)
L 1%H
805.1825.8
 1423.00 13 Aug 2020 42.48%
Delta Corp Ltd. +
129.60
-2.05 (-1.56%)
L -1.6%H
128.7133.2
 224.80 03 Dec 2019 42.35%
Rajesh Exports Ltd. +
450.40
0.85 (0.19%)
L 0.2%H
449.1457
 780.50 11 Feb 2020 42.29%
Adani Power Ltd. +
38.50
0.25 (0.65%)
L 0.7%H
38.338.9
 66.65 16 Jan 2020 42.24%
Maharashtra Seamless.. +
259.30
3.85 (1.51%)
L 1.5%H
255.1261
 447.65 13 Jan 2020 42.08%
Equitas Holdings Ltd. +
70.30
1.55 (2.25%)
L 2.3%H
69.872
 120.70 07 Feb 2020 41.76%
Coal India Ltd. +
125.55
0.50 (0.40%)
L 0.4%H
125127.4
 214.60 14 Jan 2020 41.50%
Oil And Natural Gas .. +
78.50
-1.70 (-2.12%)
L -2.1%H
7881.2
 133.55 29 Nov 2019 41.22%
Zee Entertainment En.. +
192.75
3.00 (1.58%)
L 1.6%H
190.1201
 327.35 30 Dec 2019 41.12%
Spandana Sphoorty Fi.. +
749.95
18.15 (2.48%)
L 2.5%H
722768
 1270.00 20 Dec 2019 40.95%
Bharat Heavy Electri.. +
32.85
1.40 (4.45%)
L 4.5%H
31.633.5
 54.95 29 Nov 2019 40.22%
Symphony Ltd. +
844.20
2.95 (0.35%)
L 0.4%H
840856
 1408.95 20 Feb 2020 40.08%
Mangalore Refinery A.. +
29.50
0.15 (0.51%)
L 0.5%H
29.329.9
 49.20 27 Jan 2020 40.04%
Spicejet Ltd. +
71.50
0.95 (1.35%)
L 1.4%H
69.572
 119.10 01 Jan 2020 39.97%
Oil India Ltd. +
96.15
-0.85 (-0.88%)
L -0.9%H
95.298.3
 160.00 05 Dec 2019 39.91%
Ujjivan Small Financ.. +
37.80
L37.8H
37.738.2
 62.80 19 Dec 2019 39.81%
VRL Logistics Ltd. +
179.35
6.35 (3.67%)
L 3.7%H
172184
 295.00 28 Jan 2020 39.20%
IIFL Wealth Manageme.. +
1015.65
65.20 (6.86%)
L 6.9%H
935.11030.1
 1663.95 19 Feb 2020 38.96%
Godfrey Phillips Ind.. +
907.25
-6.35 (-0.70%)
L -0.7%H
901.1919.6
 1481.75 17 Jan 2020 38.77%
PVR Ltd. +
1306.10
-5.75 (-0.44%)
L -0.4%H
13001326.0
 2125.00 19 Feb 2020 38.54%
Bandhan Bank Ltd. +
367.00
0.45 (0.12%)
L 0.1%H
362.1372.3
 597.00 29 Nov 2019 38.53%
HEG Ltd. +
804.70
5.30 (0.66%)
L 0.7%H
799.5818
 1299.95 10 Feb 2020 38.10%
Prestige Estates Pro.. +
267.30
-7.75 (-2.82%)
L -2.8%H
265.1277.6
 426.00 20 Jan 2020 37.25%
Karnataka Bank Ltd. +
47.30
0.30 (0.64%)
L 0.6%H
4748.4
 75.00 13 Feb 2020 36.93%
Indian Oil Corporati.. +
84.60
-1.00 (-1.17%)
L -1.2%H
8486.2
 133.70 29 Nov 2019 36.72%
Ashoka Buildcon Ltd. +
77.60
5.45 (7.55%)
L 7.6%H
72.179.9
 121.75 21 Jan 2020 36.26%
Nippon Life India As.. +
290.40
L290.4H
289.2294.4
 452.90 20 Feb 2020 35.88%
Dish TV India Ltd. +
10.20
L10.2H
10.110.3
 15.80 15 Sep 2020 35.44%
Gujarat Mineral Deve.. +
46.95
-0.55 (-1.16%)
L -1.2%H
46.847.8
 72.50 16 Jan 2020 35.24%
Federal Bank Ltd. +
62.80
2.95 (4.93%)
L 4.9%H
59.963.5
 96.95 24 Jan 2020 35.22%
L&T Finance Holdings.. +
86.85
8.55 (10.92%)
L 10.9%H
7988.2
 134.00 07 Feb 2020 35.19%
Repco Home Finance L.. +
238.40
-0.85 (-0.36%)
L -0.4%H
235244.8
 366.20 06 Feb 2020 34.90%
UCO Bank +
12.35
0.15 (1.23%)
L 1.2%H
12.212.6
 18.95 29 Nov 2019 34.83%
PNB Housing Finance .. +
378.45
-1.65 (-0.43%)
L -0.4%H
374.1383.9
 579.00 22 Jan 2020 34.64%
NBCC (India) Ltd. +
26.00
0.45 (1.76%)
L 1.8%H
25.326.4
 39.70 15 Jan 2020 34.51%
Sterling and Wilson .. +
222.45
-0.45 (-0.20%)
L -0.2%H
221225.1
 339.45 01 Jan 2020 34.47%
Johnson Controls-Hit.. +
2286.40
115.00 (5.30%)
L 5.3%H
21762308.8
 3484.40 05 Mar 2020 34.38%
South Indian Bank Ltd. +
7.55
L7.6H
7.57.7
 11.45 29 Nov 2019 34.06%
JM Financial Ltd. +
82.40
-0.10 (-0.12%)
L -0.1%H
81.283
 124.70 20 Feb 2020 33.92%
Nesco Ltd. +
543.60
25.85 (4.99%)
L 5.0%H
518.1548.2
 816.80 05 Feb 2020 33.45%
Jammu & Kashmir Bank.. +
23.90
1.30 (5.75%)
L 5.8%H
22.824.4
 35.90 29 Nov 2019 33.43%
Minda Corporation Ltd. +
81.45
1.35 (1.69%)
L 1.7%H
78.882.2
 122.00 13 Feb 2020 33.24%
Dishman Carbogen Amc.. +
144.75
L144.8H
144147.5
 216.80 04 Aug 2020 33.23%
Sobha Ltd. +
310.95
-0.10 (-0.03%)
L -0.0%H
309.4316.9
 464.00 20 Jan 2020 32.98%
Kalpataru Power Tran.. +
320.60
4.30 (1.36%)
L 1.4%H
312.0323
 477.00 23 Jan 2020 32.79%
Parag Milk Foods Ltd. +
109.55
0.05 (0.05%)
L 0.1%H
109.1110.8
 162.90 17 Jan 2020 32.75%
Motilal Oswal Financ.. +
609.30
3.60 (0.59%)
L 0.6%H
605616
 905.40 10 Jan 2020 32.70%
Container Corporatio.. +
406.05
-1.35 (-0.33%)
L -0.3%H
397.6414.0
 602.20 05 Feb 2020 32.57%
Mahindra Lifespace D.. +
289.35
7.90 (2.81%)
L 2.8%H
281294.9
 429.00 31 Jan 2020 32.55%
LIC Housing Finance .. +
329.00
3.60 (1.11%)
L 1.1%H
320.5341
 486.75 21 Jan 2020 32.41%
BEML Ltd. +
724.10
10.40 (1.46%)
L 1.5%H
706.3735.9
 1070.00 02 Dec 2019 32.33%
SKF India Ltd. +
1570.05
23.35 (1.51%)
L 1.5%H
1549.11592
 2317.95 16 Jan 2020 32.27%
Avanti Feeds Ltd. +
521.60
10.80 (2.11%)
L 2.1%H
511.7528.3
 770.00 16 Jan 2020 32.26%
IDBI Bank Ltd. +
38.10
0.15 (0.40%)
L 0.4%H
37.938.9
 56.20 06 Jul 2020 32.21%
Shilpa Medicare Ltd. +
471.35
6.65 (1.43%)
L 1.4%H
455.2479.8
 695.00 10 Aug 2020 32.18%
Indian Railway Cater.. +
1353.45
2.10 (0.16%)
L 0.2%H
1346.31366.8
 1994.00 25 Feb 2020 32.12%
UPL Ltd. +
417.70
-2.85 (-0.68%)
L -0.7%H
416.3425.5
 614.90 09 Jan 2020 32.07%
Jindal Saw Ltd. +
69.75
1.45 (2.12%)
L 2.1%H
68.571.3
 102.60 15 Jan 2020 32.02%
Bharat Dynamics Ltd. +
327.70
3.25 (1.00%)
L 1%H
320.6331.7
 481.70 13 Aug 2020 31.97%
Ujjivan Financial Se.. +
282.95
10.55 (3.87%)
L 3.9%H
272286.8
 415.55 07 Feb 2020 31.91%
Network 18 Media & I.. +
34.10
-0.05 (-0.15%)
L -0.2%H
33.835.6
 50.00 21 Jul 2020 31.80%
The New India Assura.. +
117.55
-0.65 (-0.55%)
L -0.6%H
117.2120
 172.00 24 Jan 2020 31.66%
Great Eastern Shippi.. +
252.50
4.80 (1.94%)
L 1.9%H
245.5261
 369.40 17 Jan 2020 31.65%
JK Paper Ltd. +
96.45
-0.50 (-0.52%)
L -0.5%H
95.998.9
 140.80 14 Jan 2020 31.50%
Sunteck Realty Ltd. +
314.95
2.20 (0.70%)
L 0.7%H
311.8325
 457.80 09 Jan 2020 31.20%
Shriram City Union F.. +
1080.10
-21.80 (-1.98%)
L -2.0%H
1057.71109
 1569.95 17 Feb 2020 31.20%
HDFC Asset Managemen.. +
2538.80
-9.90 (-0.39%)
L -0.4%H
25002577.1
 3689.00 29 Nov 2019 31.18%
Mishra Dhatu Nigam L.. +
191.90
0.15 (0.08%)
L 0.1%H
191.2192.8
 278.80 27 Feb 2020 31.17%
Au Small Finance Ban.. +
839.05
-22.00 (-2.56%)
L -2.6%H
826884.9
 1218.00 27 Feb 2020 31.11%
Vakrangee Ltd. +
38.40
3.75 (10.82%)
L 10.8%H
35.139.8
 55.70 27 Jan 2020 31.06%
NMDC Ltd. +
96.40
0.05 (0.05%)
L 0.1%H
95.898.8
 139.70 20 Jan 2020 30.99%
CARE Ratings Ltd. +
501.80
44.00 (9.61%)
L 9.6%H
458.0512.1
 727.00 02 Jan 2020 30.98%
VIP Industries Ltd. +
361.45
20.05 (5.87%)
L 5.9%H
339.1370.0
 519.50 11 Feb 2020 30.42%
State Bank of India +
244.25
-1.20 (-0.49%)
L -0.5%H
242.1246.3
 351.00 04 Dec 2019 30.41%
Phoenix Mills Ltd. +
682.55
25.15 (3.83%)
L 3.8%H
655.2692.3
 979.00 25 Feb 2020 30.28%
Engineers India Ltd. +
74.20
1.20 (1.64%)
L 1.6%H
72.875.0
 106.35 29 Nov 2019 30.23%
Bombay Dyeing & Manu.. +
71.00
-0.35 (-0.49%)
L -0.5%H
70.772.4
 101.75 30 Jan 2020 30.22%
NCC Ltd. +
43.60
1.15 (2.71%)
L 2.7%H
42.744
 62.25 15 Jan 2020 29.96%
DLF Ltd. +
187.20
2.75 (1.49%)
L 1.5%H
184189.9
 266.55 24 Jan 2020 29.77%
India Tourism Develo.. +
266.20
-16.35 (-5.79%)
L -5.8%H
263.3281.8
 377.85 04 Dec 2019 29.55%
ABB India Ltd. +
1073.75
-3.20 (-0.30%)
L -0.3%H
10611104.9
 1523.00 13 Dec 2019 29.50%
TV Today Network Ltd. +
203.10
1.25 (0.62%)
L 0.6%H
201206.6
 287.15 29 Nov 2019 29.27%
Time Technoplast Ltd. +
45.30
0.05 (0.11%)
L 0.1%H
45.146.4
 63.90 16 Jan 2020 29.11%
TV18 Broadcast Ltd. +
29.70
0.20 (0.68%)
L 0.7%H
29.430.4
 41.70 23 Jun 2020 28.78%
Heritage Foods Ltd. +
290.80
8.00 (2.83%)
L 2.8%H
282.1295.2
 407.95 19 Feb 2020 28.72%
Hindustan Petroleum .. +
209.35
-3.80 (-1.78%)
L -1.8%H
206.5215.8
 293.45 29 Nov 2019 28.66%
Caplin Point Laborat.. +
489.65
1.30 (0.27%)
L 0.3%H
488.2497
 686.00 06 Aug 2020 28.62%
Ircon International .. +
85.60
2.05 (2.45%)
L 2.5%H
83.386.6
 119.80 19 Feb 2020 28.55%
Security and Intelli.. +
446.65
15.00 (3.48%)
L 3.5%H
436450
 623.70 20 Feb 2020 28.39%
Gujarat Alkalies & C.. +
322.55
-1.35 (-0.42%)
L -0.4%H
320326
 450.00 17 Jan 2020 28.32%
Finolex Cables Ltd. +
308.80
-0.60 (-0.19%)
L -0.2%H
304.8316.5
 429.95 16 Jan 2020 28.18%
WABCO India Ltd. +
5517.05
-44.90 (-0.81%)
L -0.8%H
5500.15610.7
 7670.00 07 Sep 2020 28.07%
Bharat Petroleum Cor.. +
373.00
-5.00 (-1.32%)
L -1.3%H
371383.9
 518.45 29 Nov 2019 28.05%
Gujarat State Fertil.. +
70.40
-1.05 (-1.47%)
L -1.5%H
70.172.5
 97.80 27 Jan 2020 28.02%
Graphite India Ltd. +
244.45
-0.05 (-0.02%)
L -0.0%H
242251.9
 337.40 29 Nov 2019 27.55%
Vodafone Idea Ltd. +
9.80
-0.15 (-1.51%)
L -1.5%H
9.710.1
 13.50 03 Sep 2020 27.41%
Vedanta Ltd. +
120.75
1.95 (1.64%)
L 1.6%H
117.5122.9
 166.10 14 Jan 2020 27.30%
MOIL Ltd. +
123.65
-4.40 (-3.44%)
L -3.4%H
121.6129
 170.00 13 Jan 2020 27.26%
Gateway Distriparks .. +
103.70
0.45 (0.44%)
L 0.4%H
102.6105
 141.90 28 Jan 2020 26.92%
KEI Industries Ltd. +
424.90
22.40 (5.57%)
L 5.6%H
403.2429.2
 579.90 28 Jan 2020 26.73%
Varroc Engineering L.. +
385.60
19.00 (5.18%)
L 5.2%H
368389
 524.00 16 Jan 2020 26.41%
NHPC Ltd. +
21.45
0.30 (1.42%)
L 1.4%H
21.221.7
 29.10 27 Jan 2020 26.29%
Bharti Infratel Ltd. +
218.60
-0.30 (-0.14%)
L -0.1%H
216.1224.1
 296.50 29 Nov 2019 26.27%
Vardhman Textiles Ltd. +
815.15
-34.50 (-4.06%)
L -4.1%H
802.4859.7
 1105.35 26 Feb 2020 26.25%
VST Industries Ltd. +
3593.45
53.20 (1.50%)
L 1.5%H
3540.53610
 4848.00 21 Jan 2020 25.88%
CESC Ltd. +
581.40
-15.50 (-2.60%)
L -2.6%H
577.7601.9
 783.55 17 Jan 2020 25.80%
Rites Ltd. +
245.65
-3.00 (-1.21%)
L -1.2%H
243.1251.8
 331.00 29 Jan 2020 25.79%
KSB Ltd. +
569.25
1.55 (0.27%)
L 0.3%H
557.3572.7
 764.00 06 Feb 2020 25.49%
Rail Vikas Nigam Ltd. +
21.85
1.00 (4.80%)
L 4.8%H
20.922.1
 29.30 29 Jan 2020 25.43%
City Union Bank Ltd. +
186.05
13.35 (7.73%)
L 7.7%H
174187
 249.35 17 Jan 2020 25.39%
Piramal Enterprises .. +
1388.10
-35.65 (-2.50%)
L -2.5%H
1374.21442
 1858.00 02 Dec 2019 25.29%
Deepak Fertilisers &.. +
144.65
1.55 (1.08%)
L 1.1%H
143.1145.7
 193.00 25 Aug 2020 25.05%
Jai Corp Ltd. +
91.50
0.70 (0.77%)
L 0.8%H
90.893.5
 122.00 17 Jan 2020 25.00%
Cochin Shipyard Ltd. +
369.25
11.05 (3.08%)
L 3.1%H
360.2371.7
 491.70 20 Jan 2020 24.90%
Bharti Airtel Ltd. +
463.25
-5.15 (-1.10%)
L -1.1%H
462472.7
 612.00 19 May 2020 24.31%
NTPC Ltd. +
94.70
0.60 (0.64%)
L 0.6%H
91.897.1
 125.00 15 Jan 2020 24.24%
Bosch Ltd. +
12816.10
39.60 (0.31%)
L 0.3%H
1252013147.7
 16903.10 29 Nov 2019 24.18%
KRBL Ltd. +
257.80
-3.15 (-1.21%)
L -1.2%H
255.3264.2
 339.00 10 Aug 2020 23.95%
IFCI Ltd. +
6.40
0.05 (0.79%)
L 0.8%H
6.36.6
 8.40 26 Jun 2020 23.81%
Bayer Cropscience Ltd. +
5046.80
-98.85 (-1.92%)
L -1.9%H
49655218.5
 6601.25 18 Sep 2020 23.55%
Aavas Financiers Ltd. +
1607.70
33.05 (2.10%)
L 2.1%H
1549.51649
 2101.00 03 Jan 2020 23.48%
United Breweries Ltd. +
1038.95
-6.80 (-0.65%)
L -0.7%H
1026.51057.7
 1356.00 06 Feb 2020 23.38%
IDFC First Bank Ltd. +
36.75
0.95 (2.65%)
L 2.7%H
35.837.2
 47.95 29 Nov 2019 23.36%
Aditya Birla Capital.. +
88.45
7.95 (9.88%)
L 9.9%H
80.689.4
 115.35 13 Jan 2020 23.32%
MMTC Ltd. +
18.70
-0.20 (-1.06%)
L -1.1%H
18.519.8
 24.35 16 Jan 2020 23.20%
GAIL (India) Ltd. +
102.65
-0.10 (-0.10%)
L -0.1%H
101.5106.7
 133.35 15 Jan 2020 23.02%
Jyothy Labs Ltd. +
140.90
0.20 (0.14%)
L 0.1%H
140.1142.6
 182.75 29 Nov 2019 22.90%
V-Guard Industries L.. +
184.95
8.35 (4.73%)
L 4.7%H
176.9186
 239.50 29 Nov 2019 22.78%
Force Motors Ltd. +
1161.80
10.15 (0.88%)
L 0.9%H
1152.51178.9
 1504.00 23 Jan 2020 22.75%
Castrol India Ltd. +
125.40
-0.05 (-0.04%)
L -0.0%H
123.9130.0
 162.20 19 Feb 2020 22.69%
Solar Industries Ind.. +
1043.15
4.35 (0.42%)
L 0.4%H
1038.11054.4
 1349.00 30 Jan 2020 22.67%
Bajaj Holdings & Inv.. +
3063.75
58.15 (1.93%)
L 1.9%H
30063089
 3950.00 13 Feb 2020 22.44%
REC Ltd. +
121.45
-0.45 (-0.37%)
L -0.4%H
118.2123.6
 156.50 07 Feb 2020 22.40%
Indian Hotels Compan.. +
118.20
5.45 (4.83%)
L 4.8%H
112119.7
 151.75 29 Nov 2019 22.11%
Mahindra Holidays & .. +
191.20
3.55 (1.89%)
L 1.9%H
186.5194.9
 244.90 17 Jan 2020 21.93%
Housing and Urban De.. +
35.30
0.45 (1.29%)
L 1.3%H
34.935.7
 45.20 27 Jan 2020 21.90%
ITC Ltd. +
193.65
-1.15 (-0.59%)
L -0.6%H
193.2195.8
 247.95 05 Dec 2019 21.90%
Maharashtra Scooters.. +
3834.55
61.75 (1.64%)
L 1.6%H
3715.13860
 4899.50 17 Feb 2020 21.74%
Shriram Transport Fi.. +
1070.20
18.50 (1.76%)
L 1.8%H
1054.11091.9
 1367.00 20 Feb 2020 21.71%
JSW Energy Ltd. +
61.90
1.15 (1.89%)
L 1.9%H
61.462.4
 79.05 04 Dec 2019 21.70%
Tata Metaliks Ltd. +
538.95
9.10 (1.72%)
L 1.7%H
531.2547.4
 688.00 14 Jan 2020 21.66%
GHCL Ltd. +
169.95
-1.90 (-1.11%)
L -1.1%H
169172.4
 216.90 17 Jan 2020 21.65%
Quess Corp Ltd. +
500.80
24.95 (5.24%)
L 5.2%H
471.7504
 638.20 31 Jan 2020 21.53%
Axis Bank Ltd. +
601.60
-10.95 (-1.79%)
L -1.8%H
598.8613.7
 765.85 27 Dec 2019 21.45%
Rashtriya Chemicals .. +
47.10
0.35 (0.75%)
L 0.8%H
46.547.6
 59.90 27 Jan 2020 21.37%
Himatsingka Seide Ltd. +
119.80
-1.20 (-0.99%)
L -1.0%H
118.5122.0
 152.00 23 Oct 2020 21.18%
ICICI Securities Ltd. +
448.55
4.75 (1.07%)
L 1.1%H
443.8456
 568.90 16 Jul 2020 21.15%
Fine Organic Industr.. +
2574.90
85.00 (3.41%)
L 3.4%H
2465.82633.4
 3260.00 14 Sep 2020 21.02%
Navneet Education Ltd. +
80.65
0.05 (0.06%)
L 0.1%H
80.581.5
 102.00 29 Nov 2019 20.93%
CreditAccess Grameen.. +
791.10
68.25 (9.44%)
L 9.4%H
725.2801.3
 1000.00 20 Feb 2020 20.89%
Oberoi Realty Ltd. +
463.40
16.35 (3.66%)
L 3.7%H
446.3465.9
 584.00 27 Jan 2020 20.65%
PNC Infratech Ltd. +
170.70
0.45 (0.26%)
L 0.3%H
169180.0
 214.85 17 Feb 2020 20.55%
Lupin Ltd. +
891.80
-7.75 (-0.86%)
L -0.9%H
889.5914.3
 1122.30 18 Sep 2020 20.54%
Bank of Maharashtra +
12.20
0.40 (3.39%)
L 3.4%H
11.812.5
 15.35 25 Aug 2020 20.52%
Jubilant Life Scienc.. +
723.00
5.85 (0.82%)
L 0.8%H
712.3726.9
 909.00 10 Aug 2020 20.46%
Garden Reach Shipbui.. +
193.30
0.55 (0.29%)
L 0.3%H
192.9197.4
 243.00 13 Aug 2020 20.45%