Price screener for weak Stocks which have fallen the most from their 52 week highs in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Dewan Housing Financ.. | 53.55
-2.70
(-4.80%)
| LowHigh 51.3556.50 | 691.50 | 03 Sep 2018 | 92.26% |
| Reliance Communicati.. | 1.75
0.05
(2.94%)
| LowHigh 1.701.75 | 21.70 | 14 Aug 2018 | 91.94% |
| Reliance Infrastruct.. | 42.65
-5.45
(-11.33%)
| LowHigh 41.9049.05 | 489.55 | 05 Sep 2018 | 91.29% |
| Reliance Power Ltd. | 3.65
-0.15
(-3.95%)
| LowHigh 3.553.90 | 39.30 | 03 Sep 2018 | 90.71% |
| Reliance Capital Ltd. | 51.15
-1.40
(-2.66%)
| LowHigh 49.8053.80 | 487.70 | 03 Sep 2018 | 89.51% |
| Jet Airways (India) .. | 42.70
-2.20
(-4.90%)
| LowHigh 42.7042.85 | 366.95 | 16 Nov 2018 | 88.36% |
| Jaiprakash Associate.. | 2.55
-0.10
(-3.77%)
| LowHigh 2.452.70 | 16.25 | 24 Jul 2018 | 84.31% |
| Infibeam Avenues Ltd. | 41.85
-0.15
(-0.36%)
| LowHigh 41.4042.45 | 242.70 | 17 Sep 2018 | 82.76% |
| Vodafone Idea Ltd. | 10.95
-0.35
(-3.10%)
| LowHigh 10.7011.55 | 61.25 | 30 Jul 2018 | 82.12% |
| Indiabulls Integrate.. | 146.25
-2.85
(-1.91%)
| LowHigh 144.50153.45 | 785.00 | 10 Sep 2018 | 81.37% |
| Shankara Building Pr.. | 331.40
-13.90
(-4.03%)
| LowHigh 330.00349.90 | 1699.00 | 16 Aug 2018 | 80.49% |
| HEG Ltd. | 1008.00
-105.75
(-9.49%)
| LowHigh 996.101135.00 | 4955.00 | 16 Oct 2018 | 79.66% |
| YES Bank Ltd. | 83.25
-2.55
(-2.97%)
| LowHigh 82.6086.90 | 404.00 | 20 Aug 2018 | 79.39% |
| PC Jeweller Ltd. | 34.60
-1.60
(-4.42%)
| LowHigh 34.1036.75 | 163.50 | 16 Apr 2019 | 78.84% |
| Graphite India Ltd. | 273.75
-12.00
(-4.20%)
| LowHigh 272.00290.35 | 1127.00 | 10 Aug 2018 | 75.71% |
| Central Bank of India | 18.95
-0.50
(-2.57%)
| LowHigh 18.8519.55 | 76.55 | 30 Jul 2018 | 75.24% |
| Jain Irrigation Syst.. | 23.30
0.30
(1.30%)
| LowHigh 22.5023.50 | 89.10 | 07 Sep 2018 | 73.85% |
| Eveready Industries .. | 69.65
-2.25
(-3.13%)
| LowHigh 69.2572.00 | 262.90 | 31 Aug 2018 | 73.51% |
| SREI Infrastructure .. | 15.75
-0.45
(-2.78%)
| LowHigh 15.7016.60 | 58.70 | 03 Aug 2018 | 73.17% |
| Deepak Fertilisers &.. | 88.35
-3.25
(-3.55%)
| LowHigh 86.0091.60 | 289.00 | 03 Aug 2018 | 69.43% |
| Bombay Dyeing & Manu.. | 94.10
-2.20
(-2.28%)
| LowHigh 90.9097.25 | 285.00 | 03 Aug 2018 | 66.98% |
| Indiabulls Ventures .. | 276.20
-14.30
(-4.92%)
| LowHigh 272.50293.40 | 819.80 | 27 Aug 2018 | 66.31% |
| CG Power and Industr.. | 22.05
0.55
(2.56%)
| LowHigh 21.6022.95 | 65.20 | 31 Jul 2018 | 66.18% |
| Sun Pharma Advanced .. | 151.20
-3.65
(-2.36%)
| LowHigh 149.55157.50 | 414.00 | 31 Aug 2018 | 63.48% |
| Varroc Engineering L.. | 438.25
-2.05
(-0.47%)
| LowHigh 436.00446.00 | 1178.70 | 03 Sep 2018 | 62.82% |
| Rain Industries Ltd. | 87.20
-1.80
(-2.02%)
| LowHigh 86.0090.75 | 232.00 | 17 Aug 2018 | 62.41% |
| Network 18 Media & I.. | 23.00
-0.25
(-1.08%)
| LowHigh 22.7023.75 | 57.75 | 14 Sep 2018 | 60.17% |
| Phillips Carbon Blac.. | 115.05
-1.30
(-1.12%)
| LowHigh 111.10118.90 | 286.95 | 09 Aug 2018 | 59.91% |
| Quess Corp Ltd. | 460.30
-16.25
(-3.41%)
| LowHigh 441.00482.25 | 1138.50 | 26 Jul 2018 | 59.57% |
| Jindal Stainless Ltd. | 29.80
-1.20
(-3.87%)
| LowHigh 29.7031.50 | 72.00 | 17 Sep 2018 | 58.61% |
| Sterlite Technologie.. | 165.60
2.00
(1.22%)
| LowHigh 160.00172.30 | 399.90 | 01 Nov 2018 | 58.59% |
| Venky's (India) Ltd. | 1430.70
-66.00
(-4.41%)
| LowHigh 1425.001509.50 | 3445.00 | 06 Aug 2018 | 58.47% |
| Tejas Networks Ltd. | 134.80
1.45
(1.09%)
| LowHigh 132.00137.75 | 322.00 | 07 Sep 2018 | 58.14% |
| TV18 Broadcast Ltd. | 21.80
-0.95
(-4.18%)
| LowHigh 21.5522.95 | 51.60 | 07 Aug 2018 | 57.75% |
| Bombay Burmah Tradin.. | 896.85
-15.90
(-1.74%)
| LowHigh 892.00926.00 | 2115.00 | 27 Aug 2018 | 57.60% |
| Dish TV India Ltd. | 31.55
-2.60
(-7.61%)
| LowHigh 29.1534.20 | 73.35 | 24 Aug 2018 | 56.99% |
| Jindal Stainless (Hi.. | 69.65
-0.80
(-1.14%)
| LowHigh 67.3571.85 | 160.50 | 14 Sep 2018 | 56.60% |
| IRB Infrastructure D.. | 90.65
-0.75
(-0.82%)
| LowHigh 89.1592.25 | 208.30 | 26 Jul 2018 | 56.48% |
| The New India Assura.. | 129.30
-2.70
(-2.05%)
| LowHigh 128.10133.60 | 296.50 | 30 Jul 2018 | 56.39% |
| IFCI Ltd. | 8.05
-0.30
(-3.59%)
| LowHigh 8.058.45 | 18.25 | 31 Jul 2018 | 55.89% |
| Dilip Buildcon Ltd. | 407.10
-5.05
(-1.23%)
| LowHigh 403.00418.05 | 917.40 | 06 Aug 2018 | 55.62% |
| Indiabulls Housing F.. | 634.95
-24.15
(-3.66%)
| LowHigh 631.50671.40 | 1397.00 | 03 Aug 2018 | 54.55% |
| Shipping Corporation.. | 29.75
-0.55
(-1.82%)
| LowHigh 29.5530.65 | 65.15 | 03 Aug 2018 | 54.34% |
| India Tourism Develo.. | 200.95
-15.20
(-7.03%)
| LowHigh 200.05218.10 | 438.55 | 30 Jul 2018 | 54.18% |
| Himatsingka Seide Ltd. | 147.25
-6.85
(-4.45%)
| LowHigh 146.30154.95 | 321.00 | 08 Aug 2018 | 54.13% |
| Edelweiss Financial .. | 151.80
-7.00
(-4.41%)
| LowHigh 151.60160.15 | 330.00 | 07 Aug 2018 | 54.00% |
| Force Motors Ltd. | 1259.70
-17.90
(-1.40%)
| LowHigh 1240.001298.00 | 2734.90 | 26 Jul 2018 | 53.94% |
| Tata Elxsi Ltd. | 701.45
-30.60
(-4.18%)
| LowHigh 696.20750.00 | 1490.90 | 25 Jul 2018 | 52.95% |
| Jamna Auto Industrie.. | 43.65
-1.60
(-3.54%)
| LowHigh 43.3545.80 | 91.75 | 08 Aug 2018 | 52.43% |
| Time Technoplast Ltd. | 79.00
-2.55
(-3.13%)
| LowHigh 77.0082.65 | 164.60 | 07 Sep 2018 | 52.00% |
| eClerx Services Ltd. | 633.95
-34.05
(-5.10%)
| LowHigh 630.00667.95 | 1305.00 | 24 Jul 2018 | 51.42% |
| Tata Motors Limited .. | 73.70
-3.20
(-4.16%)
| LowHigh 73.3577.60 | 151.30 | 27 Jul 2018 | 51.29% |
| Gujarat Narmada Vall.. | 214.80
-9.25
(-4.13%)
| LowHigh 212.00228.40 | 439.40 | 06 Aug 2018 | 51.12% |
| Wockhardt Ltd. | 338.50
-7.90
(-2.28%)
| LowHigh 337.10349.45 | 692.20 | 14 Sep 2018 | 51.10% |
| Jubilant Life Scienc.. | 441.45
-12.25
(-2.70%)
| LowHigh 425.00456.75 | 898.85 | 18 Mar 2019 | 50.89% |
| Tamil Nadu Newsprint.. | 172.05
-2.30
(-1.32%)
| LowHigh 170.25175.90 | 349.00 | 07 Aug 2018 | 50.70% |
| Take Solutions Ltd. | 113.80
-4.50
(-3.80%)
| LowHigh 112.75121.70 | 230.50 | 26 Jul 2018 | 50.63% |
| Century Plyboards (I.. | 130.95
-6.25
(-4.56%)
| LowHigh 130.30139.30 | 263.65 | 30 Jul 2018 | 50.33% |
| KRBL Ltd. | 200.70
-9.35
(-4.45%)
| LowHigh 200.00213.00 | 403.80 | 23 Aug 2018 | 50.30% |
| Balkrishna Industrie.. | 728.65
-22.35
(-2.98%)
| LowHigh 725.55759.00 | 1453.55 | 29 Aug 2018 | 49.87% |
| NOCIL Ltd. | 94.75
-6.15
(-6.10%)
| LowHigh 94.00102.00 | 188.00 | 09 Aug 2018 | 49.60% |
| Motherson Sumi Syste.. | 110.50
-6.00
(-5.15%)
| LowHigh 110.00117.10 | 218.00 | 30 Jul 2018 | 49.31% |
| JM Financial Ltd. | 68.95
-2.90
(-4.04%)
| LowHigh 67.8072.75 | 135.85 | 08 Aug 2018 | 49.25% |
| Suzlon Energy Ltd. | 4.40
0.10
(2.33%)
| LowHigh 4.254.50 | 8.65 | 24 Jul 2018 | 49.13% |
| Nilkamal Ltd. | 1093.90
-21.25
(-1.91%)
| LowHigh 1082.251115.95 | 2134.00 | 30 Aug 2018 | 48.74% |
| IDBI Bank Ltd. | 33.95
-0.50
(-1.45%)
| LowHigh 33.6534.80 | 65.75 | 09 Jan 2019 | 48.37% |
| PNB Housing Finance .. | 739.15
-14.15
(-1.88%)
| LowHigh 735.05759.40 | 1428.40 | 27 Aug 2018 | 48.25% |
| Magma Fincorp Ltd. | 83.80
-3.95
(-4.50%)
| LowHigh 82.7589.95 | 161.05 | 27 Jul 2018 | 47.97% |
| Jai Corp Ltd. | 91.35
-3.90
(-4.09%)
| LowHigh 89.5096.70 | 173.95 | 31 Aug 2018 | 47.48% |
| BASF India Ltd. | 1122.20
-5.20
(-0.46%)
| LowHigh 1115.001152.95 | 2135.00 | 09 Aug 2018 | 47.44% |
| Cadila Healthcare Ltd. | 228.40
-2.75
(-1.19%)
| LowHigh 227.30235.55 | 432.50 | 07 Sep 2018 | 47.19% |
| S H Kelkar & Company.. | 127.05
-1.15
(-0.90%)
| LowHigh 126.40129.55 | 238.90 | 06 Sep 2018 | 46.82% |
| Emami Ltd. | 319.80
-1.60
(-0.50%)
| LowHigh 318.00329.25 | 599.80 | 31 Jul 2018 | 46.68% |
| Hindustan Copper Ltd. | 36.10
-0.65
(-1.77%)
| LowHigh 36.0036.90 | 67.70 | 01 Aug 2018 | 46.68% |
| Escorts Ltd. | 508.85
-20.30
(-3.84%)
| LowHigh 505.40534.90 | 943.55 | 31 Jul 2018 | 46.07% |
| Eris Lifesciences Ltd. | 425.90
-15.90
(-3.60%)
| LowHigh 419.05444.05 | 786.00 | 21 Sep 2018 | 45.81% |
| Steel Authority of I.. | 44.60
-0.95
(-2.09%)
| LowHigh 44.3046.10 | 82.00 | 30 Aug 2018 | 45.61% |
| Meghmani Organics Ltd. | 53.90
-3.25
(-5.69%)
| LowHigh 53.5057.85 | 99.00 | 08 Aug 2018 | 45.56% |
| Repco Home Finance L.. | 353.35
-5.20
(-1.45%)
| LowHigh 350.20360.50 | 648.00 | 26 Jul 2018 | 45.47% |
| Asahi India Glass Ltd. | 200.25
0.10
(0.05%)
| LowHigh 200.00202.15 | 366.00 | 07 Sep 2018 | 45.29% |
| Tata Motors Ltd. | 154.85
-5.90
(-3.67%)
| LowHigh 153.85162.40 | 282.00 | 07 Sep 2018 | 45.09% |
| Lux Industries Ltd. | 1107.30
-11.50
(-1.03%)
| LowHigh 1083.001133.00 | 2015.50 | 09 Aug 2018 | 45.06% |
| Sun TV Network Ltd. | 460.35
-5.35
(-1.15%)
| LowHigh 458.40472.95 | 836.00 | 09 Aug 2018 | 44.93% |
| JK Tyre & Industries.. | 75.05
-1.25
(-1.64%)
| LowHigh 74.5076.85 | 136.20 | 02 Aug 2018 | 44.90% |
| Page Industries Ltd. | 20082.80
-550.35
(-2.67%)
| LowHigh 20005.0020674.00 | 36370.00 | 28 Aug 2018 | 44.78% |
| Heritage Foods Ltd. | 359.35
-0.40
(-0.11%)
| LowHigh 355.00364.25 | 648.00 | 30 Jul 2018 | 44.54% |
| Delta Corp Ltd. | 156.45
-2.85
(-1.79%)
| LowHigh 155.00160.70 | 282.00 | 31 Aug 2018 | 44.52% |
| Adani Enterprises Ltd. | 131.40
-2.80
(-2.09%)
| LowHigh 130.30135.20 | 236.65 | 28 Aug 2018 | 44.47% |
| Jindal Steel & Power.. | 138.70
-4.10
(-2.87%)
| LowHigh 138.00144.35 | 246.45 | 17 Sep 2018 | 43.72% |
| Chennai Petroleum Co.. | 194.15
-0.40
(-0.21%)
| LowHigh 192.15195.40 | 344.95 | 13 Aug 2018 | 43.72% |
| MindTree Ltd. | 667.60
-23.05
(-3.34%)
| LowHigh 661.35708.00 | 1183.80 | 07 Sep 2018 | 43.61% |
| Lakshmi Vilas Bank L.. | 60.70
-2.30
(-3.65%)
| LowHigh 60.4064.20 | 107.45 | 25 Jul 2018 | 43.51% |
| Himadri Speciality C.. | 87.60
-3.60
(-3.95%)
| LowHigh 87.1091.55 | 154.85 | 02 Aug 2018 | 43.43% |
| Aditya Birla Capital.. | 87.20
-1.85
(-2.08%)
| LowHigh 86.8090.40 | 152.40 | 09 Aug 2018 | 42.78% |
| Jammu & Kashmir Bank.. | 37.70
-0.65
(-1.69%)
| LowHigh 37.5038.90 | 65.75 | 10 Apr 2019 | 42.66% |
| Avanti Feeds Ltd. | 313.85
-16.35
(-4.95%)
| LowHigh 312.65333.40 | 547.35 | 06 Aug 2018 | 42.66% |
| Mahindra & Mahindra .. | 571.30
-26.10
(-4.37%)
| LowHigh 570.00601.50 | 993.00 | 29 Aug 2018 | 42.47% |
| Housing and Urban De.. | 36.25
-1.55
(-4.10%)
| LowHigh 35.9538.00 | 63.00 | 06 Sep 2018 | 42.46% |
| Piramal Enterprises .. | 1903.95
-86.90
(-4.36%)
| LowHigh 1885.002033.00 | 3307.95 | 31 Aug 2018 | 42.44% |
| Inox Wind Ltd. | 62.75
-1.60
(-2.49%)
| LowHigh 62.0564.85 | 109.00 | 17 Sep 2018 | 42.43% |
| Radico Khaitan Ltd. | 287.40
4.75
(1.68%)
| LowHigh 280.25291.95 | 499.00 | 31 Aug 2018 | 42.40% |
| IFB Industries Ltd. | 714.35
-15.50
(-2.12%)
| LowHigh 703.60736.20 | 1235.00 | 17 Aug 2018 | 42.16% |
| Lakshmi Machine Work.. | 4562.50
-102.45
(-2.20%)
| LowHigh 4527.154692.40 | 7878.80 | 23 Jul 2018 | 42.09% |
| Gujarat Mineral Deve.. | 71.15
-0.45
(-0.63%)
| LowHigh 70.5071.75 | 122.70 | 13 Aug 2018 | 42.01% |
| Maruti Suzuki India .. | 5769.10
-113.25
(-1.93%)
| LowHigh 5710.105910.95 | 9929.00 | 24 Jul 2018 | 41.90% |
| Sadbhav Engineering .. | 179.25
-7.20
(-3.86%)
| LowHigh 175.20189.70 | 308.10 | 06 Aug 2018 | 41.82% |
| L&T Finance Holdings.. | 110.50
-6.70
(-5.72%)
| LowHigh 109.75117.40 | 189.50 | 20 Aug 2018 | 41.69% |
| National Aluminium C.. | 45.75
-0.70
(-1.51%)
| LowHigh 45.6046.75 | 78.45 | 29 Aug 2018 | 41.68% |
| Apollo Tyres Ltd. | 174.80
-4.45
(-2.48%)
| LowHigh 174.25180.80 | 299.50 | 31 Jul 2018 | 41.64% |
| Indian Bank | 221.70
-4.60
(-2.03%)
| LowHigh 220.50229.00 | 379.70 | 06 Aug 2018 | 41.61% |
| Minda Corporation Ltd. | 99.35
-3.50
(-3.40%)
| LowHigh 97.30105.00 | 169.85 | 31 Jul 2018 | 41.51% |
| General Insurance Co.. | 225.10
-0.40
(-0.18%)
| LowHigh 216.80225.70 | 383.00 | 30 Jul 2018 | 41.23% |
| Ashok Leyland Ltd. | 79.35
-2.10
(-2.58%)
| LowHigh 79.0082.45 | 135.00 | 03 Sep 2018 | 41.22% |
| Cyient Ltd. | 483.20
-60.30
(-11.09%)
| LowHigh 468.00520.00 | 819.50 | 10 Sep 2018 | 41.04% |
| FDC Ltd. | 158.80
-4.60
(-2.82%)
| LowHigh 155.20163.00 | 269.20 | 02 Aug 2018 | 41.01% |
| TVS Srichakra Ltd. | 1832.40
-16.75
(-0.91%)
| LowHigh 1821.651878.50 | 3097.00 | 27 Jul 2018 | 40.83% |
| Eicher Motors Ltd. | 17664.00
-742.00
(-4.03%)
| LowHigh 17500.0018540.00 | 29800.00 | 17 Sep 2018 | 40.72% |
| Finolex Cables Ltd. | 385.30
0.65
(0.17%)
| LowHigh 383.95392.00 | 648.90 | 27 Jul 2018 | 40.62% |
| Natco Pharma Ltd. | 507.05
-4.80
(-0.94%)
| LowHigh 490.00521.00 | 848.30 | 11 Sep 2018 | 40.23% |
| Linde India Ltd. | 490.95
-12.65
(-2.51%)
| LowHigh 484.95511.00 | 819.00 | 11 Jan 2019 | 40.05% |
| Ceat Ltd. | 872.70
-10.70
(-1.21%)
| LowHigh 861.35892.95 | 1455.00 | 16 Aug 2018 | 40.02% |
| Andhra Bank | 22.10
-0.20
(-0.90%)
| LowHigh 22.0022.60 | 36.75 | 06 Aug 2018 | 39.86% |
| Endurance Technologi.. | 952.60
-44.25
(-4.44%)
| LowHigh 950.00995.00 | 1578.80 | 23 Aug 2018 | 39.66% |
| ITD Cementation Indi.. | 88.35
-2.95
(-3.23%)
| LowHigh 87.0093.00 | 146.40 | 03 Sep 2018 | 39.65% |
| Gateway Distriparks .. | 115.65
-2.65
(-2.24%)
| LowHigh 115.05118.35 | 191.00 | 30 Aug 2018 | 39.45% |
| MMTC Ltd. | 21.65
-0.60
(-2.70%)
| LowHigh 21.5522.40 | 35.75 | 07 Aug 2018 | 39.44% |
| JSW Steel Ltd. | 259.05
-7.05
(-2.65%)
| LowHigh 258.20269.20 | 427.55 | 19 Sep 2018 | 39.41% |
| Glenmark Pharmaceuti.. | 432.85
-8.00
(-1.81%)
| LowHigh 431.00446.80 | 711.90 | 28 Dec 2018 | 39.20% |
| V Mart Retail Ltd. | 2014.25
-34.20
(-1.67%)
| LowHigh 2000.002090.00 | 3299.00 | 03 Sep 2018 | 38.94% |
| Monsanto India Ltd. | 2061.90
-67.70
(-3.18%)
| LowHigh 2050.002180.00 | 3371.00 | 17 Sep 2018 | 38.83% |
| Blue Dart Express Ltd. | 2403.90
3.45
(0.14%)
| LowHigh 2390.102459.10 | 3920.00 | 30 Jul 2018 | 38.68% |
| TV Today Network Ltd. | 283.25
2.00
(0.71%)
| LowHigh 277.90284.00 | 461.15 | 28 Aug 2018 | 38.58% |
| ICICI Securities Ltd. | 225.05
-0.05
(-0.02%)
| LowHigh 222.35226.90 | 366.30 | 07 Aug 2018 | 38.56% |
| Uflex Ltd. | 218.50
-2.95
(-1.33%)
| LowHigh 218.00224.45 | 355.00 | 17 Sep 2018 | 38.45% |
| DB Corp Ltd. | 165.95
-10.35
(-5.87%)
| LowHigh 157.55182.05 | 268.65 | 25 Jul 2018 | 38.23% |
| Exide Industries Ltd. | 188.35
-13.10
(-6.50%)
| LowHigh 186.40203.00 | 304.70 | 23 Aug 2018 | 38.19% |
| South Indian Bank Ltd. | 12.70
-0.30
(-2.31%)
| LowHigh 12.6013.10 | 20.50 | 23 Jul 2018 | 38.05% |
| VIP Industries Ltd. | 400.90
-4.75
(-1.17%)
| LowHigh 400.00407.35 | 647.00 | 27 Aug 2018 | 38.04% |
| Sun Pharmaceutical I.. | 421.35
-4.85
(-1.14%)
| LowHigh 416.05429.40 | 679.30 | 06 Sep 2018 | 37.97% |
| CARE Ratings Ltd. | 867.85
-6.20
(-0.71%)
| LowHigh 850.00875.10 | 1395.00 | 05 Sep 2018 | 37.79% |
| HSIL Ltd. | 220.75
-4.15
(-1.85%)
| LowHigh 220.05228.00 | 354.60 | 24 Jul 2018 | 37.75% |
| Adani Green Energy L.. | 45.80
-1.70
(-3.58%)
| LowHigh 45.2048.15 | 73.30 | 06 Aug 2018 | 37.52% |
| Nava Bharat Ventures.. | 90.60
-3.10
(-3.31%)
| LowHigh 90.1093.90 | 144.80 | 06 Aug 2018 | 37.43% |
| Dhanuka Agritech Ltd. | 387.95
-7.95
(-2.01%)
| LowHigh 382.00408.75 | 620.00 | 08 Aug 2018 | 37.43% |
| Coffee Day Enterpris.. | 203.75
-9.20
(-4.32%)
| LowHigh 200.10216.80 | 324.85 | 19 Sep 2018 | 37.28% |
| Future Consumer Ltd. | 35.70
-0.40
(-1.11%)
| LowHigh 35.2536.45 | 56.70 | 03 Sep 2018 | 37.04% |
| Bharat Forge Ltd. | 437.20
-3.65
(-0.83%)
| LowHigh 432.55447.85 | 693.90 | 07 Sep 2018 | 36.99% |
| Persistent Systems L.. | 577.20
-30.85
(-5.07%)
| LowHigh 575.00611.80 | 915.00 | 10 Sep 2018 | 36.92% |
| Strides Pharma Scien.. | 347.95
-14.55
(-4.01%)
| LowHigh 346.70366.55 | 551.40 | 22 Jan 2019 | 36.90% |
| Godfrey Philips Indi.. | 764.80
-17.55
(-2.24%)
| LowHigh 758.45797.40 | 1209.90 | 15 Apr 2019 | 36.79% |
| Swan Energy Ltd. | 104.45
0.45
(0.43%)
| LowHigh 103.05105.00 | 165.00 | 24 Jul 2018 | 36.70% |
| Hathway Cable & Data.. | 20.50
-0.80
(-3.76%)
| LowHigh 19.8022.00 | 32.35 | 08 Feb 2019 | 36.63% |
| Shilpa Medicare Ltd. | 348.55
-6.50
(-1.83%)
| LowHigh 344.70353.90 | 548.90 | 14 Sep 2018 | 36.50% |
| Thyrocare Technologi.. | 442.40
-17.75
(-3.86%)
| LowHigh 440.00463.95 | 694.80 | 04 Sep 2018 | 36.33% |
| Bajaj Consumer Care .. | 298.70
-11.25
(-3.63%)
| LowHigh 295.25310.40 | 468.40 | 24 Sep 2018 | 36.23% |
| Sudarshan Chemical I.. | 325.45
-5.05
(-1.53%)
| LowHigh 322.55339.00 | 510.10 | 30 Jul 2018 | 36.20% |
| Motilal Oswal Financ.. | 605.50
-19.25
(-3.08%)
| LowHigh 601.30632.85 | 949.00 | 30 Jul 2018 | 36.20% |
| Tata Coffee Ltd. | 76.40
-0.75
(-0.97%)
| LowHigh 75.5077.45 | 119.70 | 31 Aug 2018 | 36.17% |
| Minda Industries Ltd. | 287.40
-10.50
(-3.52%)
| LowHigh 281.95304.80 | 449.90 | 03 Sep 2018 | 36.12% |
| Godrej Consumer Prod.. | 627.85
-16.25
(-2.52%)
| LowHigh 625.75654.00 | 978.67 | 31 Aug 2018 | 35.85% |
| NBCC (India) Ltd. | 51.20
-0.90
(-1.73%)
| LowHigh 50.6552.70 | 79.60 | 06 Aug 2018 | 35.68% |
| La Opala RG Ltd. | 190.80
-5.05
(-2.58%)
| LowHigh 188.70197.45 | 294.00 | 09 Aug 2018 | 35.10% |
| Gujarat Pipavav Port.. | 79.70
-1.45
(-1.79%)
| LowHigh 77.6081.50 | 122.50 | 25 Jul 2018 | 34.94% |
| GIC Housing Finance .. | 245.00
-3.85
(-1.55%)
| LowHigh 243.25250.85 | 375.80 | 30 Jul 2018 | 34.81% |
| Max India Ltd. | 62.15
-0.85
(-1.35%)
| LowHigh 61.2063.75 | 95.30 | 21 Aug 2018 | 34.78% |
| GlaxoSmithKline Phar.. | 1173.95
3.45
(0.29%)
| LowHigh 1154.001181.95 | 1800.05 | 10 Sep 2018 | 34.78% |
| GE T&D India Ltd. | 217.00
1.00
(0.46%)
| LowHigh 214.85219.95 | 332.70 | 17 Jan 2019 | 34.78% |
| Zee Entertainment En.. | 352.95
-7.15
(-1.99%)
| LowHigh 343.80363.35 | 540.75 | 08 Aug 2018 | 34.73% |
| Sundram Fasteners Ltd. | 449.95
-0.50
(-0.11%)
| LowHigh 440.35453.00 | 689.00 | 29 Aug 2018 | 34.70% |
| Vedanta Ltd. | 161.25
-1.80
(-1.10%)
| LowHigh 160.60165.85 | 246.90 | 26 Sep 2018 | 34.69% |
| TVS Motor Company Ltd. | 396.20
-18.05
(-4.36%)
| LowHigh 392.00416.75 | 604.70 | 19 Sep 2018 | 34.48% |
| EID Parry (India) Ltd. | 162.85
0.90
(0.56%)
| LowHigh 157.55166.95 | 247.90 | 12 Nov 2018 | 34.31% |
| PTC India Ltd. | 61.85
-1.40
(-2.21%)
| LowHigh 61.4063.85 | 94.10 | 01 Jan 2019 | 34.27% |
| IDFC Ltd. | 35.20
-0.75
(-2.09%)
| LowHigh 35.0536.20 | 53.55 | 30 Aug 2018 | 34.27% |
| Dishman Carbogen Amc.. | 207.25
-7.60
(-3.54%)
| LowHigh 205.00216.40 | 314.80 | 03 Sep 2018 | 34.16% |
| MRF Ltd. | 53502.85
-2035.55
(-3.67%)
| LowHigh 53175.8555900.00 | 81190.95 | 27 Jul 2018 | 34.10% |
| Aurobindo Pharma Ltd. | 552.40
-17.50
(-3.07%)
| LowHigh 550.00575.65 | 838.00 | 26 Apr 2019 | 34.08% |
| NCC Ltd. | 78.65
-2.05
(-2.54%)
| LowHigh 76.5083.35 | 119.20 | 30 May 2019 | 34.02% |
| Gayatri Projects Ltd. | 140.15
-2.20
(-1.55%)
| LowHigh 139.50143.00 | 212.00 | 03 Aug 2018 | 33.89% |
| Mangalore Refinery A.. | 57.95
-0.05
(-0.09%)
| LowHigh 57.2058.80 | 87.25 | 16 Oct 2018 | 33.58% |
| Hindustan Aeronautic.. | 675.05
-0.20
(-0.03%)
| LowHigh 672.35678.75 | 1013.00 | 09 Aug 2018 | 33.36% |
| Firstsource Solution.. | 51.55
-1.65
(-3.10%)
| LowHigh 51.2053.45 | 77.30 | 03 Sep 2018 | 33.31% |
| Jyothy Labs Ltd. | 158.85
-1.15
(-0.72%)
| LowHigh 156.10161.95 | 238.00 | 24 Jul 2018 | 33.26% |
| Westlife Development.. | 304.00
-3.70
(-1.20%)
| LowHigh 301.30308.65 | 454.45 | 14 Mar 2019 | 33.11% |
| Ujjivan Financial Se.. | 272.20
-13.45
(-4.71%)
| LowHigh 268.15288.60 | 406.80 | 06 Aug 2018 | 33.09% |
| Biocon Ltd. | 240.30
-22.75
(-8.65%)
| LowHigh 238.00264.70 | 359.00 | 27 Sep 2018 | 33.06% |
| Indostar Capital Fin.. | 339.95
-10.15
(-2.90%)
| LowHigh 339.10353.60 | 506.85 | 09 Aug 2018 | 32.93% |
| Amara Raja Batteries.. | 610.65
-29.95
(-4.68%)
| LowHigh 605.05640.00 | 908.45 | 20 Aug 2018 | 32.78% |
| Aster DM Healthcare .. | 126.45
0.30
(0.24%)
| LowHigh 123.50127.75 | 188.00 | 17 Aug 2018 | 32.74% |
| Mahindra Lifespace D.. | 395.45
-6.20
(-1.54%)
| LowHigh 391.00405.00 | 587.80 | 24 Jul 2018 | 32.72% |
| Indiabulls Real Esta.. | 110.75
-1.55
(-1.38%)
| LowHigh 109.55113.75 | 164.25 | 25 Jul 2018 | 32.57% |
| Shoppers Stop Ltd. | 464.75
5.65
(1.23%)
| LowHigh 456.15471.95 | 689.25 | 03 Sep 2018 | 32.57% |
| Indian Overseas Bank | 11.70
-0.30
(-2.50%)
| LowHigh 11.6512.05 | 17.30 | 09 Aug 2018 | 32.37% |
| Bosch Ltd. | 15163.10
-407.25
(-2.62%)
| LowHigh 15051.0015697.00 | 22400.00 | 30 Aug 2018 | 32.31% |
| Thomas Cook (India) .. | 185.60
-3.65
(-1.93%)
| LowHigh 181.30188.45 | 274.05 | 24 Jul 2018 | 32.28% |
| Schneider Electric I.. | 86.85
-2.00
(-2.25%)
| LowHigh 86.6590.00 | 128.00 | 17 Sep 2018 | 32.15% |
| Zensar Technologies .. | 238.30
-5.75
(-2.36%)
| LowHigh 234.30245.00 | 349.70 | 03 Sep 2018 | 31.86% |
| Karnataka Bank Ltd. | 96.30
-0.40
(-0.41%)
| LowHigh 95.4097.70 | 141.25 | 16 Apr 2019 | 31.82% |
| Rashtriya Chemicals .. | 54.40
-1.50
(-2.68%)
| LowHigh 54.0556.80 | 79.60 | 14 Sep 2018 | 31.66% |
| Advanced Enzyme Tech.. | 159.40
-1.55
(-0.96%)
| LowHigh 159.00161.70 | 232.90 | 06 Sep 2018 | 31.56% |
