Price Stock Screeners for weak Stocks which have fallen the most from their today highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Aegis Logistics Ltd. |
1245.4000
-138.30
(-9.99%)
|
L
-10.0%
H
1245.4
1364.8
|
1364.80 | 8.75% |
| Physicswallah Ltd. |
146.6400
-2.14
(-1.44%)
|
L
-1.4%
H
145
159.4
|
159.43 | 8.02% |
| OneSource Specialty .. |
1612.0000
-14.80
(-0.91%)
|
L
-0.9%
H
1602
1720
|
1720.00 | 6.28% |
| Aegis Vopak Terminal.. |
276.6100
-17.71
(-6.02%)
|
L
-6.0%
H
269.8
294.2
|
294.15 | 5.96% |
| Piramal Pharma Ltd. |
168.1100
-7.12
(-4.06%)
|
L
-4.1%
H
166.1
178.3
|
178.25 | 5.69% |
| Apar Industries Ltd. |
13443.0000
-711.00
(-5.02%)
|
L
-5.0%
H
13401
14246
|
14246.00 | 5.64% |
| IFCI Ltd. |
73.9000
-0.56
(-0.75%)
|
L
-0.8%
H
73.3
78.1
|
78.10 | 5.38% |
| Aditya Birla Real Es.. |
1352.4000
-57.40
(-4.07%)
|
L
-4.1%
H
1335.6
1427.5
|
1427.50 | 5.26% |
| Jubilant Foodworks L.. |
429.2000
-25.75
(-5.66%)
|
L
-5.7%
H
426.7
452.5
|
452.45 | 5.14% |
| Gravita India Ltd. |
1727.9000
-59.50
(-3.33%)
|
L
-3.3%
H
1700
1821
|
1821.00 | 5.11% |
| Redington Ltd. |
268.6000
-5.95
(-2.17%)
|
L
-2.2%
H
266.6
283
|
283.00 | 5.09% |
| Rashtriya Chemicals .. |
130.2100
-0.69
(-0.53%)
|
L
-0.5%
H
129.1
137.2
|
137.16 | 5.07% |
| 360 One Wam Ltd. |
1091.7000
-58.40
(-5.08%)
|
L
-5.1%
H
1081.2
1149.9
|
1149.90 | 5.06% |
| L&T Finance Ltd. |
314.3000
-19.90
(-5.95%)
|
L
-6.0%
H
313.1
330.8
|
330.80 | 4.99% |
| Jio Financial Servic.. |
229.9900
-13.08
(-5.38%)
|
L
-5.4%
H
229
242
|
242.00 | 4.96% |
| The New India Assura.. |
179.4700
-5.53
(-2.99%)
|
L
-3.0%
H
178
188.8
|
188.80 | 4.94% |
| JSW Holdings Ltd. |
11314.0000
-455.00
(-3.87%)
|
L
-3.9%
H
11270
11897
|
11897.00 | 4.90% |
| Bank of Maharashtra |
80.6000
-2.59
(-3.11%)
|
L
-3.1%
H
79.9
84.7
|
84.70 | 4.84% |
| PCBL Chemical Ltd. |
297.0000
-17.80
(-5.65%)
|
L
-5.7%
H
295
312.1
|
312.05 | 4.82% |
| Anant Raj Ltd. |
544.7500
6.65
(1.24%)
|
L
1.2%
H
528.2
572.3
|
572.30 | 4.81% |
| Balkrishna Industrie.. |
2167.3000
-87.70
(-3.89%)
|
L
-3.9%
H
2157.1
2275
|
2275.00 | 4.73% |
| Aditya Birla Fashion.. |
58.3100
-1.32
(-2.21%)
|
L
-2.2%
H
57.8
61.2
|
61.18 | 4.69% |
| Engineers India Ltd. |
235.0900
-7.11
(-2.94%)
|
L
-2.9%
H
233.7
246.7
|
246.66 | 4.69% |
| Coforge Ltd. |
1445.9000
-70.30
(-4.64%)
|
L
-4.6%
H
1433
1517
|
1517.00 | 4.69% |
| Bank of India |
135.1200
-7.29
(-5.12%)
|
L
-5.1%
H
134.0
141.8
|
141.75 | 4.68% |
| Ashok Leyland Ltd. |
156.2200
-7.94
(-4.84%)
|
L
-4.8%
H
155.0
163.9
|
163.85 | 4.66% |
| Gabriel India Ltd. |
1231.0000
-35.40
(-2.80%)
|
L
-2.8%
H
1215
1290.9
|
1290.90 | 4.64% |
| DLF Ltd. |
634.0000
-17.10
(-2.63%)
|
L
-2.6%
H
630.8
664.9
|
664.85 | 4.64% |
| Zydus Wellness Ltd. |
559.9000
-15.95
(-2.77%)
|
L
-2.8%
H
553
587
|
587.00 | 4.62% |
| Godrej Properties Ltd. |
1979.5000
-63.60
(-3.11%)
|
L
-3.1%
H
1972.4
2075.1
|
2075.10 | 4.61% |
| Data Patterns (India.. |
4290.3000
-106.60
(-2.42%)
|
L
-2.4%
H
4270.1
4496.5
|
4496.50 | 4.59% |
| Swan Corp Ltd. |
315.4500
-14.80
(-4.48%)
|
L
-4.5%
H
311.4
330.6
|
330.60 | 4.58% |
| Tejas Networks Ltd. |
535.4000
-11.55
(-2.11%)
|
L
-2.1%
H
527.6
561
|
561.00 | 4.56% |
| Urban Company Ltd. |
132.8200
-5.70
(-4.11%)
|
L
-4.1%
H
132.1
139.1
|
139.13 | 4.54% |
| EIH Ltd. |
321.7000
-15.25
(-4.53%)
|
L
-4.5%
H
320.3
337.0
|
336.95 | 4.53% |
| Firstsource Solution.. |
237.1900
-6.56
(-2.69%)
|
L
-2.7%
H
236.2
248.4
|
248.39 | 4.51% |
| ITC Hotels Ltd. |
177.6300
-9.16
(-4.90%)
|
L
-4.9%
H
176.2
186
|
186.00 | 4.50% |
| Gujarat Mineral Deve.. |
583.5500
-2.75
(-0.47%)
|
L
-0.5%
H
580.5
611
|
611.00 | 4.49% |
| Concord Biotech Ltd. |
1259.8000
-12.80
(-1.01%)
|
L
-1.0%
H
1253.2
1319
|
1319.00 | 4.49% |
| Zen Technologies Ltd. |
1818.6000
-44.80
(-2.40%)
|
L
-2.4%
H
1800.1
1904
|
1904.00 | 4.49% |
| Cemindia Projects Ltd. |
1490.0000
-4.00
(-0.27%)
|
L
-0.3%
H
1453.3
1559.9
|
1559.90 | 4.48% |
| Hexaware Technologie.. |
522.2500
-18.75
(-3.47%)
|
L
-3.5%
H
520.5
546.7
|
546.70 | 4.47% |
| Cholamandalam Invest.. |
1769.4000
-84.00
(-4.53%)
|
L
-4.5%
H
1763.3
1851.3
|
1851.30 | 4.42% |
| Aditya Birla Capital.. |
385.7500
-19.65
(-4.85%)
|
L
-4.9%
H
384
403.5
|
403.50 | 4.40% |
| Welspun Living Ltd. |
162.9300
-7.50
(-4.40%)
|
L
-4.4%
H
161.8
170.4
|
170.42 | 4.40% |
| Triveni Turbine Ltd. |
613.1000
-23.45
(-3.68%)
|
L
-3.7%
H
609.7
641.3
|
641.25 | 4.39% |
| JBM Auto Ltd. |
661.3500
-11.00
(-1.64%)
|
L
-1.6%
H
656.4
691.5
|
691.50 | 4.36% |
| Indian Energy Exchan.. |
116.8100
-5.65
(-4.61%)
|
L
-4.6%
H
116.3
122.1
|
122.13 | 4.36% |
| Bandhan Bank Ltd. |
196.0400
-9.06
(-4.42%)
|
L
-4.4%
H
194.8
205.0
|
204.95 | 4.35% |
| Linde India Ltd. |
6935.5000
-205.50
(-2.88%)
|
L
-2.9%
H
6900
7249.5
|
7249.50 | 4.33% |
| Paradeep Phosphates .. |
139.8700
0.67
(0.48%)
|
L
0.5%
H
137.4
146.2
|
146.20 | 4.33% |
| ZF Commercial Vehicl.. |
2343.7000
-36.00
(-1.51%)
|
L
-1.5%
H
2331
2449.7
|
2449.70 | 4.33% |
| Pine Labs Ltd. |
142.0700
-5.89
(-3.98%)
|
L
-4.0%
H
141.4
148.5
|
148.49 | 4.32% |
| Jyoti CNC Automation.. |
753.6500
-23.95
(-3.08%)
|
L
-3.1%
H
748.5
787.7
|
787.70 | 4.32% |
| Force Motors Ltd. |
17864.0000
-915.00
(-4.87%)
|
L
-4.9%
H
17725
18670
|
18670.00 | 4.32% |
| KFIN Technologies Ltd. |
847.9500
-18.65
(-2.15%)
|
L
-2.2%
H
838
886
|
886.00 | 4.29% |
| Poonawalla Fincorp L.. |
457.9500
-13.80
(-2.93%)
|
L
-2.9%
H
454.6
478.4
|
478.40 | 4.27% |
| Motilal Oswal Financ.. |
909.6000
-41.35
(-4.35%)
|
L
-4.4%
H
903.7
950
|
950.00 | 4.25% |
| HDFC Asset Managemen.. |
2659.2000
-124.20
(-4.46%)
|
L
-4.5%
H
2645.8
2776.1
|
2776.10 | 4.21% |
| Ola Electric Mobilit.. |
40.9900
-1.41
(-3.33%)
|
L
-3.3%
H
40.7
42.8
|
42.79 | 4.21% |
| Brigade Enterprises .. |
502.7500
-13.65
(-2.64%)
|
L
-2.6%
H
496.8
524.8
|
524.80 | 4.20% |
| Max Healthcare Insti.. |
1084.8000
-33.60
(-3.00%)
|
L
-3%
H
1080
1132
|
1132.00 | 4.17% |
| Nippon Life India As.. |
1168.0000
-24.60
(-2.06%)
|
L
-2.1%
H
1158.8
1218.8
|
1218.80 | 4.17% |
| Poly Medicure Ltd. |
1614.3000
-55.40
(-3.32%)
|
L
-3.3%
H
1605.6
1684
|
1684.00 | 4.14% |
| Shriram Finance Ltd. |
1014.4000
-52.40
(-4.91%)
|
L
-4.9%
H
1005
1058
|
1058.00 | 4.12% |
| Five-Star Business F.. |
538.0000
-10.55
(-1.92%)
|
L
-1.9%
H
530.2
561
|
561.00 | 4.10% |
| Transformers & Recti.. |
322.3000
-11.60
(-3.47%)
|
L
-3.5%
H
319.1
336
|
336.00 | 4.08% |
| Navin Fluorine Inter.. |
7363.0000
-184.00
(-2.44%)
|
L
-2.4%
H
7289
7675
|
7675.00 | 4.07% |
| Aadhar Housing Finan.. |
525.2000
-20.60
(-3.77%)
|
L
-3.8%
H
520.2
547.5
|
547.45 | 4.06% |
| HFCL Ltd. |
214.7400
-11.30
(-5.00%)
|
L
-5%
H
214.7
223.8
|
223.80 | 4.05% |
| Inventurus Knowledge.. |
1831.9000
-58.60
(-3.10%)
|
L
-3.1%
H
1809.9
1909
|
1909.00 | 4.04% |
| RHI Magnesita India .. |
390.3500
6.15
(1.60%)
|
L
1.6%
H
380.8
406.5
|
406.50 | 3.97% |
| Action Construction .. |
968.7000
-29.50
(-2.96%)
|
L
-3.0%
H
962.4
1008.7
|
1008.70 | 3.97% |
| Housing and Urban De.. |
203.8400
-6.85
(-3.25%)
|
L
-3.3%
H
202.5
212.2
|
212.24 | 3.96% |
| Container Corporatio.. |
451.4000
-21.35
(-4.52%)
|
L
-4.5%
H
448.5
470
|
470.00 | 3.96% |
| NLC India Ltd. |
294.2500
-8.00
(-2.65%)
|
L
-2.7%
H
292.7
306.3
|
306.30 | 3.93% |
| Embassy Developments.. |
63.2200
1.37
(2.22%)
|
L
2.2%
H
62.3
65.8
|
65.80 | 3.92% |
| PG Electroplast Ltd. |
562.7000
-15.90
(-2.75%)
|
L
-2.8%
H
558.1
585.7
|
585.65 | 3.92% |
| Shyam Metalics and E.. |
928.3500
-33.25
(-3.46%)
|
L
-3.5%
H
916.1
966.2
|
966.15 | 3.91% |
| EID Parry (India) Ltd. |
722.0000
-28.40
(-3.78%)
|
L
-3.8%
H
718.9
751.4
|
751.35 | 3.91% |
| Clean Science & Tech.. |
767.9000
-36.00
(-4.48%)
|
L
-4.5%
H
762.2
799
|
799.00 | 3.89% |
| JM Financial Ltd. |
124.9400
-6.21
(-4.74%)
|
L
-4.7%
H
124.0
130
|
130.00 | 3.89% |
| IDBI Bank Ltd. |
80.5300
-2.83
(-3.39%)
|
L
-3.4%
H
80.2
83.8
|
83.78 | 3.88% |
| Bajaj Housing Financ.. |
85.9900
-2.54
(-2.87%)
|
L
-2.9%
H
85.6
89.5
|
89.45 | 3.87% |
| Kaynes Technology In.. |
3210.7000
-101.90
(-3.08%)
|
L
-3.1%
H
3192
3339.7
|
3339.70 | 3.86% |
| Chambal Fertilisers .. |
451.0000
-12.70
(-2.74%)
|
L
-2.7%
H
449
469.1
|
469.05 | 3.85% |
| IIFL Finance Ltd. |
517.8000
-6.70
(-1.28%)
|
L
-1.3%
H
513
538.5
|
538.50 | 3.84% |
| Ramkrishna Forgings .. |
565.0000
-1.50
(-0.26%)
|
L
-0.3%
H
560
587.5
|
587.50 | 3.83% |
| Aditya Birla Sun Lif.. |
1124.5000
-33.70
(-2.91%)
|
L
-2.9%
H
1116.3
1169
|
1169.00 | 3.81% |
| Leela Palaces Hotels.. |
480.6000
-7.05
(-1.45%)
|
L
-1.5%
H
473.7
499.6
|
499.60 | 3.80% |
| Union Bank of India |
154.3900
-6.69
(-4.15%)
|
L
-4.2%
H
153.5
160.5
|
160.49 | 3.80% |
| Maruti Suzuki India .. |
13951.0000
-587.00
(-4.04%)
|
L
-4.0%
H
13880
14500
|
14500.00 | 3.79% |
| Dalmia Bharat Ltd. |
1718.4000
-70.40
(-3.94%)
|
L
-3.9%
H
1712.8
1786
|
1786.00 | 3.78% |
| Bharat Dynamics Ltd. |
1337.4000
-58.30
(-4.18%)
|
L
-4.2%
H
1331.6
1390
|
1390.00 | 3.78% |
| Birlasoft Ltd. |
272.2000
-9.45
(-3.36%)
|
L
-3.4%
H
271
282.9
|
282.90 | 3.78% |
| Usha Martin Ltd. |
489.6500
-17.50
(-3.45%)
|
L
-3.5%
H
486
508.9
|
508.85 | 3.77% |
| Graphite India Ltd. |
579.3500
-24.15
(-4.00%)
|
L
-4%
H
575.7
602
|
602.00 | 3.76% |
| City Union Bank Ltd. |
220.0800
-7.89
(-3.46%)
|
L
-3.5%
H
217.5
228.6
|
228.56 | 3.71% |
| Intellect Design Are.. |
749.8000
-30.15
(-3.87%)
|
L
-3.9%
H
737.6
778.6
|
778.60 | 3.70% |
| Coromandel Internati.. |
2009.0000
-65.40
(-3.15%)
|
L
-3.2%
H
1990.7
2085.8
|
2085.80 | 3.68% |
| InterGlobe Aviation .. |
5124.0000
-271.00
(-5.02%)
|
L
-5.0%
H
5094
5319.5
|
5319.50 | 3.68% |
| Central Bank of India |
31.2500
-0.88
(-2.74%)
|
L
-2.7%
H
31.1
32.4
|
32.44 | 3.67% |
| Bajaj Holdings & Inv.. |
10336.0000
-423.00
(-3.93%)
|
L
-3.9%
H
10276
10728
|
10728.00 | 3.65% |
| Olectra Greentech Ltd. |
1394.7000
-21.10
(-1.49%)
|
L
-1.5%
H
1380
1447
|
1447.00 | 3.61% |
| Manappuram Finance L.. |
332.5500
-9.55
(-2.79%)
|
L
-2.8%
H
331.1
345
|
345.00 | 3.61% |
| Caplin Point Laborat.. |
2528.4000
-38.40
(-1.50%)
|
L
-1.5%
H
2501.6
2623
|
2623.00 | 3.61% |
| Nuvama Wealth Manage.. |
1848.1000
-69.00
(-3.60%)
|
L
-3.6%
H
1835
1917
|
1917.00 | 3.59% |
| IDFC First Bank Ltd. |
77.8200
-2.61
(-3.25%)
|
L
-3.3%
H
77.5
80.7
|
80.72 | 3.59% |
| The Bombay Burmah Tr.. |
1498.1000
-31.40
(-2.05%)
|
L
-2.1%
H
1491.5
1553.9
|
1553.90 | 3.59% |
| Dabur India Ltd. |
436.5500
-16.95
(-3.74%)
|
L
-3.7%
H
435.2
452.8
|
452.80 | 3.59% |
| Mphasis Ltd. |
2241.9000
-132.70
(-5.59%)
|
L
-5.6%
H
2232.3
2325
|
2325.00 | 3.57% |
| KPR Mill Ltd. |
1107.1000
-40.70
(-3.55%)
|
L
-3.6%
H
1096.1
1148
|
1148.00 | 3.56% |
| Wockhardt Ltd. |
1824.5000
-32.90
(-1.77%)
|
L
-1.8%
H
1811
1891.9
|
1891.90 | 3.56% |
| Finolex Cables Ltd. |
1028.9000
-19.10
(-1.82%)
|
L
-1.8%
H
1020.6
1066.9
|
1066.90 | 3.56% |
| IndusInd Bank Ltd. |
994.6500
-27.60
(-2.70%)
|
L
-2.7%
H
989.8
1031.3
|
1031.30 | 3.55% |
| Aptus Value Housing .. |
277.9000
-7.60
(-2.66%)
|
L
-2.7%
H
275.6
288.1
|
288.10 | 3.54% |
| Vardhman Textiles Ltd. |
623.9500
-21.10
(-3.27%)
|
L
-3.3%
H
620
646.9
|
646.85 | 3.54% |
| Titagarh Rail System.. |
817.0500
-34.30
(-4.03%)
|
L
-4.0%
H
813.7
847.0
|
846.95 | 3.53% |
| Ajanta Pharma Ltd. |
3278.8000
-35.70
(-1.08%)
|
L
-1.1%
H
3254.8
3398
|
3398.00 | 3.51% |
| NBCC (India) Ltd. |
94.7800
-3.76
(-3.82%)
|
L
-3.8%
H
94.3
98.2
|
98.22 | 3.50% |
| Alok Industries Ltd. |
12.4000
-0.36
(-2.82%)
|
L
-2.8%
H
12.3
12.9
|
12.85 | 3.50% |
| Anthem Biosciences L.. |
748.4500
-18.20
(-2.37%)
|
L
-2.4%
H
742.5
775.6
|
775.55 | 3.49% |
| 3M India Ltd. |
34255.0000
-1005.00
(-2.85%)
|
L
-2.9%
H
33905
35495
|
35495.00 | 3.49% |
| Bayer Cropscience Ltd. |
4163.5000
41.20
(1.00%)
|
L
1%
H
4125.1
4313.5
|
4313.50 | 3.48% |
| Piramal Finance Ltd. |
2124.5000
-35.20
(-1.63%)
|
L
-1.6%
H
2109.6
2201
|
2201.00 | 3.48% |
| Netweb Technologies .. |
4171.4000
-59.40
(-1.40%)
|
L
-1.4%
H
4153
4321.1
|
4321.10 | 3.46% |
| GMR Airports Ltd. |
111.0100
-3.97
(-3.45%)
|
L
-3.5%
H
110.3
115.0
|
114.99 | 3.46% |
| Lodha Developers Ltd. |
1115.1000
12.55
(1.14%)
|
L
1.1%
H
1085.5
1155
|
1155.00 | 3.45% |
| eClerx Services Ltd. |
1477.3000
-24.20
(-1.61%)
|
L
-1.6%
H
1462
1529.9
|
1529.90 | 3.44% |
| Delhivery Ltd. |
501.8000
-16.10
(-3.11%)
|
L
-3.1%
H
498
519.7
|
519.65 | 3.44% |
| Deepak Fertilisers &.. |
1521.0000
-55.20
(-3.50%)
|
L
-3.5%
H
1510
1575.1
|
1575.10 | 3.43% |
| Elgi Equipments Ltd. |
575.5500
-13.45
(-2.28%)
|
L
-2.3%
H
571.1
596
|
596.00 | 3.43% |
| Tata Technologies Ltd. |
703.0000
-23.55
(-3.24%)
|
L
-3.2%
H
700.2
727.9
|
727.90 | 3.42% |
| International Gemolo.. |
337.7500
-11.95
(-3.42%)
|
L
-3.4%
H
335.9
349.7
|
349.70 | 3.42% |
| HBL Engineering Ltd. |
757.0500
-24.85
(-3.18%)
|
L
-3.2%
H
751.6
783.8
|
783.80 | 3.41% |
| Adani Green Energy L.. |
1504.6000
-14.40
(-0.95%)
|
L
-1.0%
H
1493.6
1557.7
|
1557.70 | 3.41% |
| Biocon Ltd. |
397.0500
-9.85
(-2.42%)
|
L
-2.4%
H
395.3
411.1
|
411.05 | 3.41% |
| Rites Ltd. |
223.1300
-12.30
(-5.22%)
|
L
-5.2%
H
220.6
231.0
|
230.98 | 3.40% |
| TVS Motor Company Ltd. |
3639.7000
-73.00
(-1.97%)
|
L
-2.0%
H
3624.7
3767.7
|
3767.70 | 3.40% |
| PNB Housing Finance .. |
1072.2000
-37.50
(-3.38%)
|
L
-3.4%
H
1060.2
1109.9
|
1109.90 | 3.40% |
| Crompton Greaves Con.. |
258.9000
-9.60
(-3.58%)
|
L
-3.6%
H
256.5
268
|
268.00 | 3.40% |
| Gujarat Narmada Vall.. |
497.7000
-15.75
(-3.07%)
|
L
-3.1%
H
495.7
515.2
|
515.15 | 3.39% |
| Acutaas Chemicals Ltd. |
3454.5000
63.50
(1.87%)
|
L
1.9%
H
3392.4
3575.4
|
3575.40 | 3.38% |
| Syngene Internationa.. |
411.6000
-11.10
(-2.63%)
|
L
-2.6%
H
406.4
426
|
426.00 | 3.38% |
| Jaiprakash Power Ven.. |
16.9000
-0.66
(-3.76%)
|
L
-3.8%
H
16.8
17.5
|
17.49 | 3.37% |
| SRF Ltd. |
2709.5000
-101.10
(-3.60%)
|
L
-3.6%
H
2691.6
2804
|
2804.00 | 3.37% |
| Authum Investment & .. |
501.1000
-16.70
(-3.23%)
|
L
-3.2%
H
499
518.6
|
518.55 | 3.37% |
| Tube Investments of .. |
2899.4000
-79.40
(-2.67%)
|
L
-2.7%
H
2880.8
3000
|
3000.00 | 3.35% |
| Sammaan Capital Ltd. |
163.1400
-5.81
(-3.44%)
|
L
-3.4%
H
162.5
168.8
|
168.80 | 3.35% |
| Aurobindo Pharma Ltd. |
1557.4000
-25.70
(-1.62%)
|
L
-1.6%
H
1552.1
1611.4
|
1611.40 | 3.35% |
| Ambuja Cements Ltd. |
421.1000
-14.80
(-3.40%)
|
L
-3.4%
H
419
435.7
|
435.70 | 3.35% |
| Zensar Technologies .. |
451.1000
-16.60
(-3.55%)
|
L
-3.6%
H
448.1
466.7
|
466.70 | 3.34% |
| ICICI Prudential Ass.. |
3149.2000
-52.70
(-1.65%)
|
L
-1.7%
H
3137.8
3258
|
3258.00 | 3.34% |
| Adani Total Gas Ltd. |
698.6500
-12.55
(-1.76%)
|
L
-1.8%
H
694
722.8
|
722.75 | 3.33% |
| Eternal Ltd. |
286.7000
-2.70
(-0.93%)
|
L
-0.9%
H
283.8
296.6
|
296.55 | 3.32% |
| Schneider Electric I.. |
1496.6000
4.00
(0.27%)
|
L
0.3%
H
1467
1548
|
1548.00 | 3.32% |
| Lloyds Metals & Ener.. |
1725.8000
-29.80
(-1.70%)
|
L
-1.7%
H
1708.9
1784.8
|
1784.80 | 3.31% |
| Adani Energy Solutio.. |
1655.5000
4.50
(0.27%)
|
L
0.3%
H
1632.5
1712
|
1712.00 | 3.30% |
| Swiggy Ltd. |
261.4100
-4.86
(-1.83%)
|
L
-1.8%
H
259.0
270.3
|
270.33 | 3.30% |
| General Insurance Co.. |
356.1500
-6.40
(-1.77%)
|
L
-1.8%
H
355.2
368.3
|
368.30 | 3.30% |
| Dr. Lal Pathlabs Ltd. |
1653.5000
-27.30
(-1.62%)
|
L
-1.6%
H
1635.9
1709.9
|
1709.90 | 3.30% |
| Great Eastern Shippi.. |
1375.1000
-9.80
(-0.71%)
|
L
-0.7%
H
1361.6
1422
|
1422.00 | 3.30% |
| Computer Age Managem.. |
749.8000
-26.80
(-3.45%)
|
L
-3.5%
H
744
775.3
|
775.30 | 3.29% |
| The Ramco Cements Ltd. |
908.6000
-28.35
(-3.03%)
|
L
-3.0%
H
904.1
939.5
|
939.50 | 3.29% |
| Au Small Finance Ban.. |
1038.8000
-28.10
(-2.63%)
|
L
-2.6%
H
1033
1074
|
1074.00 | 3.28% |
| MRF Ltd. |
132940.0000
-5710.00
(-4.12%)
|
L
-4.1%
H
132600
137420
|
137420.00 | 3.26% |
| Allied Blenders & Di.. |
674.8000
-11.20
(-1.63%)
|
L
-1.6%
H
668
697.5
|
697.50 | 3.25% |
| ACC Ltd. |
1335.1000
-49.30
(-3.56%)
|
L
-3.6%
H
1332
1380
|
1380.00 | 3.25% |
| RBL Bank Ltd. |
359.8000
-15.30
(-4.08%)
|
L
-4.1%
H
358.3
371.9
|
371.90 | 3.25% |
| Bata India Ltd. |
669.0000
-16.30
(-2.38%)
|
L
-2.4%
H
664.9
691.5
|
691.45 | 3.25% |
| Inox Wind Ltd. |
82.7200
-3.42
(-3.97%)
|
L
-4.0%
H
82.0
85.5
|
85.49 | 3.24% |
| Finolex Industries L.. |
165.0300
-5.72
(-3.35%)
|
L
-3.4%
H
164.2
170.6
|
170.55 | 3.24% |
| Shree Cements Ltd. |
25910.0000
-800.00
(-3.00%)
|
L
-3%
H
25805
26775
|
26775.00 | 3.23% |
| SBI Life Insurance C.. |
1789.0000
-43.30
(-2.36%)
|
L
-2.4%
H
1784.2
1848.5
|
1848.50 | 3.22% |
| Apollo Tyres Ltd. |
439.5500
-14.80
(-3.26%)
|
L
-3.3%
H
435.3
454.2
|
454.15 | 3.21% |
| Page Industries Ltd. |
41415.0000
-365.00
(-0.87%)
|
L
-0.9%
H
41245
42785
|
42785.00 | 3.20% |
| PTC Industries Ltd. |
16998.0000
-411.00
(-2.36%)
|
L
-2.4%
H
16928
17560
|
17560.00 | 3.20% |
| Indegene Ltd. |
493.7000
1.85
(0.38%)
|
L
0.4%
H
488
510.0
|
509.95 | 3.19% |
| Info Edge (India) Ltd. |
1179.0000
19.55
(1.69%)
|
L
1.7%
H
1172
1217.8
|
1217.80 | 3.19% |
| Carborundum Universa.. |
1080.5000
-25.60
(-2.31%)
|
L
-2.3%
H
1070.3
1116
|
1116.00 | 3.18% |
| Prestige Estates Pro.. |
1635.3000
-38.00
(-2.27%)
|
L
-2.3%
H
1617.8
1689
|
1689.00 | 3.18% |
| Adani Enterprises Ltd. |
3046.9000
-60.30
(-1.94%)
|
L
-1.9%
H
3028
3146.9
|
3146.90 | 3.18% |
| Adani Ports & Specia.. |
1791.7000
-42.20
(-2.30%)
|
L
-2.3%
H
1783.2
1850.4
|
1850.40 | 3.17% |
| Aarti Industries Ltd. |
465.5000
-12.95
(-2.71%)
|
L
-2.7%
H
462.1
480.8
|
480.75 | 3.17% |
| Kalyan Jewellers Ind.. |
374.1500
19.40
(5.47%)
|
L
5.5%
H
358.4
386.4
|
386.40 | 3.17% |
| GAIL (India) Ltd. |
169.2400
-4.77
(-2.74%)
|
L
-2.7%
H
168.0
174.8
|
174.77 | 3.16% |
| Lemon Tree Hotels Ltd. |
116.9300
-3.69
(-3.06%)
|
L
-3.1%
H
115.8
120.8
|
120.75 | 3.16% |
| Adani Power Ltd. |
216.4800
-1.59
(-0.73%)
|
L
-0.7%
H
214.7
223.6
|
223.55 | 3.16% |
| L&T Technology Servi.. |
3141.1000
-80.20
(-2.49%)
|
L
-2.5%
H
3131.2
3243.5
|
3243.50 | 3.16% |
| Newgen Software Tech.. |
465.6500
-14.35
(-2.99%)
|
L
-3.0%
H
464.2
480.8
|
480.80 | 3.15% |
| Indian Bank |
772.4000
-13.55
(-1.72%)
|
L
-1.7%
H
769.3
797.4
|
797.35 | 3.13% |
| HDFC Life Insurance .. |
555.7000
-16.75
(-2.93%)
|
L
-2.9%
H
553.2
573.7
|
573.65 | 3.13% |
| Max Financial Servic.. |
1559.1000
-49.80
(-3.10%)
|
L
-3.1%
H
1547.6
1609.4
|
1609.40 | 3.13% |
| CIE Automotive India.. |
451.1000
-15.55
(-3.33%)
|
L
-3.3%
H
448.6
465.7
|
465.65 | 3.12% |
| Ceat Ltd. |
3858.6000
-56.40
(-1.44%)
|
L
-1.4%
H
3808
3983
|
3983.00 | 3.12% |
| Travel Food Services.. |
1297.2000
-42.10
(-3.14%)
|
L
-3.1%
H
1287.1
1339
|
1339.00 | 3.12% |
| Amara Raja Energy & .. |
835.1000
-7.50
(-0.89%)
|
L
-0.9%
H
829.1
862
|
862.00 | 3.12% |
| Aditya Birla Lifesty.. |
93.5300
-1.55
(-1.63%)
|
L
-1.6%
H
93.2
96.5
|
96.54 | 3.12% |
| Belrise Industries L.. |
225.7400
-4.23
(-1.84%)
|
L
-1.8%
H
224.9
233
|
233.00 | 3.12% |
| Techno Electric & En.. |
1045.4000
-39.90
(-3.68%)
|
L
-3.7%
H
1037.6
1079
|
1079.00 | 3.11% |