1. Screener
  2. All Backtests
  3. Backtest

Affordable stocks with good momentum and ROE - All Stocks (subscription)

This screener looks for stocks with good ROE (Return on Equity) that are also showing high buying interest and good valuation. A weekly alert is recommended for this screener.

Last Updated: 14 May 2026, 02:25 p.m. (IST)

Backtest Run Monthly for high ROE Stocks

Backtest Query
Trendlyne Valuation Score >= 50 AND Trendlyne Momentum Score >= 67 AND Month Volume Avg > 5000 AND ROE Annual % > 10 AND Net Profit Qtr > 2
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
March 31, 2018
Period
5 years, 1 month
Group
All Stocks
Frequency
monthly
Average Stock Return
14.74 %
Median Stock Return
3.44 %
Active on Backtest End Date
1
Total Stocks Entries
953
Total Winners
517
Max Winner
778.54 %
JBM Auto Ltd.
Total Stocks Exits
952
Total Losers
382
Max Loser
-50.40 %
Manaksia Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Can Fin Homes Ltd. Jan 31, 2013 33.30 Feb 28, 2013 30.04 -9.79
Can Fin Homes Ltd. Apr 30, 2013 29.81 May 31, 2013 29.12 -2.31
Can Fin Homes Ltd. Dec 31, 2013 34.14 May 30, 2014 69.21 102.72
Finolex Cables Ltd. Jan 31, 2013 57.75 Feb 28, 2013 48.30 -16.36
Finolex Industries L.. Jan 31, 2013 15.33 Feb 28, 2013 17.43 13.70
Alkyl Amines Chemica.. Jan 31, 2013 34.60 Feb 28, 2013 30.66 -11.39
Alkyl Amines Chemica.. Sep 30, 2014 153.14 Oct 31, 2014 139.84 -8.68
Deccan Cements Ltd. Jan 31, 2013 122.90 Feb 28, 2013 118.50 -3.58
Deccan Cements Ltd. May 31, 2016 385.22 Aug 31, 2016 465.30 20.79
Ruchira Papers Ltd. Jan 31, 2013 15.00 Feb 28, 2013 14.14 -5.73
Ruchira Papers Ltd. Aug 28, 2014 21.36 Sep 30, 2014 20.73 -2.95
Ruchira Papers Ltd. Nov 28, 2014 25.73 Dec 31, 2014 27.91 8.47
Ruchira Papers Ltd. Jan 30, 2015 31.45 Feb 27, 2015 28.27 -10.11
Ruchira Papers Ltd. Sep 30, 2015 39.23 Feb 29, 2016 49.32 25.72
Ruchira Papers Ltd. Mar 31, 2016 57.05 May 31, 2016 60.00 5.17
Ruchira Papers Ltd. Jul 29, 2016 70.91 Sep 30, 2016 73.64 3.85
Ruchira Papers Ltd. Oct 28, 2016 109.55 Nov 30, 2016 98.27 -10.30
Ruchira Papers Ltd. Jan 31, 2017 111.73 Apr 28, 2017 151.14 35.27
Ruchira Papers Ltd. Dec 29, 2017 179.14 Jan 31, 2018 165.00 -7.89
Sutlej Textiles & In.. Jan 31, 2013 15.38 Feb 28, 2013 14.05 -8.65
Sutlej Textiles & In.. Nov 29, 2013 17.82 Mar 31, 2014 21.60 21.21
Sutlej Textiles & In.. Apr 30, 2014 25.18 Oct 31, 2014 35.76 42.02
Sutlej Textiles & In.. Nov 28, 2014 33.86 Dec 31, 2014 35.28 4.19
Sutlej Textiles & In.. Jun 30, 2015 45.94 Aug 31, 2015 47.22 2.79
Sutlej Textiles & In.. Sep 30, 2015 43.00 Oct 30, 2015 42.52 -1.12
Sutlej Textiles & In.. Nov 30, 2015 50.12 Jan 29, 2016 50.36 0.48
Sutlej Textiles & In.. May 31, 2016 56.76 Sep 30, 2016 69.71 22.82
Sutlej Textiles & In.. Oct 28, 2016 78.79 Feb 28, 2017 81.84 3.87
Sutlej Textiles & In.. Mar 31, 2017 81.47 Jul 31, 2017 87.45 7.34
Mukesh Babu Financia.. Jan 31, 2013 39.50 Feb 28, 2013 37.00 -6.33
Genus Power Infrastr.. Feb 28, 2013 13.45 Mar 28, 2013 11.50 -14.50
Chaman Lal Setia Exp.. Feb 28, 2013 5.42 Mar 28, 2013 5.01 -7.56
Chaman Lal Setia Exp.. Apr 30, 2013 5.19 May 31, 2013 4.81 -7.32
Chaman Lal Setia Exp.. Jan 31, 2014 5.21 Feb 28, 2014 5.21 0.00
Chaman Lal Setia Exp.. Mar 31, 2014 5.37 Feb 27, 2015 11.93 122.16
Chaman Lal Setia Exp.. Jun 30, 2015 16.31 Dec 31, 2015 59.82 266.77
Chaman Lal Setia Exp.. Jan 29, 2016 60.77 Feb 29, 2016 51.86 -14.66
Chaman Lal Setia Exp.. Apr 29, 2016 64.09 May 31, 2016 57.59 -10.14
Balmer Lawrie & Comp.. May 31, 2013 62.92 Jun 28, 2013 63.09 0.27
Balmer Lawrie & Comp.. Dec 31, 2015 104.73 Jan 29, 2016 95.91 -8.42
Balmer Lawrie & Comp.. Jul 29, 2016 104.28 Aug 31, 2016 114.92 10.20
Marksans Pharma Ltd. May 31, 2013 4.80 Jun 28, 2013 7.25 51.04
Indo Count Industrie.. May 31, 2013 2.91 Feb 28, 2014 7.42 154.98
Indo Count Industrie.. Mar 31, 2014 7.92 Nov 28, 2014 63.90 706.82
LT Foods Ltd. Jun 28, 2013 6.99 Jul 31, 2013 6.35 -9.16
LT Foods Ltd. Aug 30, 2013 6.94 Feb 28, 2014 8.45 21.76
LT Foods Ltd. Mar 31, 2014 9.05 Jul 31, 2014 11.02 21.77
LT Foods Ltd. Aug 28, 2014 11.74 Sep 30, 2014 11.85 0.94
LT Foods Ltd. Oct 31, 2014 11.58 Nov 28, 2014 10.93 -5.61
LT Foods Ltd. May 29, 2015 14.28 Aug 31, 2015 17.97 25.84
LT Foods Ltd. Sep 30, 2015 18.85 Oct 30, 2015 23.34 23.82
LT Foods Ltd. Feb 29, 2016 18.54 May 31, 2016 22.86 23.30
LT Foods Ltd. Aug 31, 2016 28.58 Sep 30, 2016 26.56 -7.07
LT Foods Ltd. Oct 28, 2016 27.08 Nov 30, 2016 27.16 0.30
LT Foods Ltd. Dec 30, 2016 28.49 Jun 30, 2017 67.05 135.35
LT Foods Ltd. Jul 31, 2017 69.80 Aug 31, 2017 65.85 -5.66
LT Foods Ltd. Dec 29, 2017 91.10 Jan 31, 2018 91.70 0.66
Sarla Performance Fi.. Dec 31, 2013 17.30 Jan 31, 2014 17.54 1.39
Sarla Performance Fi.. Dec 31, 2015 78.10 Jan 29, 2016 61.85 -20.81
Sarla Performance Fi.. Dec 29, 2017 70.65 Jan 31, 2018 59.45 -15.85
Vardhman Textiles Ltd. Sep 30, 2013 65.97 Oct 31, 2013 70.72 7.20
Vardhman Textiles Ltd. Nov 29, 2013 78.33 Dec 31, 2013 75.95 -3.04
Vardhman Textiles Ltd. Jul 29, 2016 217.44 Aug 31, 2016 200.15 -7.95
Vardhman Textiles Ltd. Oct 28, 2016 228.81 Dec 30, 2016 222.38 -2.81
Kridhan Infra Ltd. Aug 31, 2017 90.15 Sep 29, 2017 82.20 -8.82
Kridhan Infra Ltd. Oct 31, 2017 103.35 Nov 30, 2017 96.55 -6.58
Ceat Ltd. Oct 31, 2013 183.55 Jan 31, 2014 297.70 62.19
Ceat Ltd. Mar 31, 2014 443.60 Jul 31, 2014 522.00 17.67
Ceat Ltd. Aug 28, 2014 586.75 Sep 30, 2014 791.00 34.81
Aegis Logistics Ltd. Oct 31, 2013 15.23 Jan 31, 2014 15.41 1.18
Aegis Logistics Ltd. May 30, 2014 18.60 Jul 31, 2014 30.80 65.59
Aegis Logistics Ltd. Sep 30, 2015 88.30 Nov 30, 2015 108.00 22.31
Maral Overseas Ltd. Oct 31, 2013 17.95 Dec 31, 2013 18.80 4.74
Maral Overseas Ltd. Jun 30, 2015 34.05 Jul 31, 2015 38.00 11.60
Maral Overseas Ltd. Jan 31, 2017 36.85 Feb 28, 2017 39.00 5.83
Maral Overseas Ltd. Mar 31, 2017 41.55 Apr 28, 2017 44.70 7.58
Morarjee Textiles Ltd. Oct 31, 2013 23.45 Nov 29, 2013 25.15 7.25
Morarjee Textiles Ltd. Dec 31, 2013 28.80 Jan 31, 2014 25.25 -12.33
Morarjee Textiles Ltd. Oct 31, 2014 53.00 Nov 28, 2014 48.00 -9.43
Morarjee Textiles Ltd. Sep 30, 2016 56.00 Oct 28, 2016 62.40 11.43
Nahar Spinning Mills.. Oct 31, 2013 104.65 Nov 29, 2013 110.20 5.30
Nahar Spinning Mills.. Jun 30, 2014 156.00 Jul 31, 2014 141.80 -9.10
Shilpi Cable Technol.. Oct 31, 2013 8.98 Jan 31, 2014 11.02 22.72
Shilpi Cable Technol.. Feb 28, 2014 11.58 Mar 31, 2014 11.45 -1.12
Shilpi Cable Technol.. Apr 30, 2014 12.18 Oct 31, 2014 41.95 244.42
Shilpi Cable Technol.. Aug 31, 2015 58.30 Oct 30, 2015 66.20 13.55
APM Industries Ltd. Oct 31, 2013 25.35 Nov 29, 2013 25.25 -0.39
APM Industries Ltd. Dec 31, 2013 27.50 Jan 31, 2014 23.40 -14.91
APM Industries Ltd. Aug 28, 2014 33.60 Sep 30, 2014 36.00 7.14
APM Industries Ltd. Jun 30, 2015 50.00 Jul 31, 2015 57.25 14.50
APM Industries Ltd. Nov 30, 2015 57.90 Dec 31, 2015 62.45 7.86
JK Tyre & Industries.. Nov 29, 2013 31.93 Jan 31, 2014 28.98 -9.24
JK Tyre & Industries.. Feb 28, 2014 27.39 Mar 31, 2014 35.47 29.50
JK Tyre & Industries.. May 30, 2014 41.82 Nov 28, 2014 133.08 218.22
JK Tyre & Industries.. Dec 31, 2014 130.50 Jan 30, 2015 120.95 -7.32
JK Tyre & Industries.. Aug 31, 2016 133.80 Sep 30, 2016 148.45 10.95
KPR Mill Ltd. Nov 29, 2013 16.28 Jan 31, 2014 12.90 -20.76
KPR Mill Ltd. Jun 30, 2014 24.80 Apr 30, 2015 61.84 149.35
KPR Mill Ltd. Nov 30, 2016 117.12 Dec 30, 2016 114.00 -2.66
Compuage Infocom Ltd. Nov 29, 2013 6.95 Feb 28, 2014 8.99 29.35
Compuage Infocom Ltd. May 30, 2014 13.46 Aug 28, 2014 16.05 19.24
Compuage Infocom Ltd. Nov 28, 2014 20.36 Jan 30, 2015 17.94 -11.89
Compuage Infocom Ltd. Jun 30, 2016 28.00 Aug 31, 2016 36.55 30.54
Compuage Infocom Ltd. Dec 29, 2017 48.80 Jan 31, 2018 47.05 -3.59
Nitin Spinners Ltd. Nov 29, 2013 14.05 Dec 31, 2013 17.30 23.13
Nitin Spinners Ltd. Apr 30, 2014 17.90 Jun 30, 2014 23.35 30.45
Nitin Spinners Ltd. Jul 31, 2014 23.20 Sep 30, 2014 27.00 16.38
Nitin Spinners Ltd. Apr 30, 2015 46.60 May 29, 2015 46.50 -0.21
Nitin Spinners Ltd. Jun 30, 2015 78.80 Aug 31, 2015 67.15 -14.78
Nitin Spinners Ltd. Feb 28, 2017 98.00 May 31, 2017 125.50 28.06
Relaxo Footwears Ltd. Nov 29, 2013 44.09 Dec 31, 2013 56.38 27.87
Technocraft Industri.. Nov 29, 2013 115.00 Dec 31, 2013 105.10 -8.61
Technocraft Industri.. May 30, 2014 141.20 Aug 28, 2014 197.30 39.73
Technocraft Industri.. Jul 29, 2016 321.50 Sep 30, 2016 344.00 7.00
Technocraft Industri.. Jan 31, 2017 442.50 Feb 28, 2017 402.00 -9.15
Technocraft Industri.. Apr 28, 2017 489.10 May 31, 2017 439.00 -10.24
Tyche Industries Ltd. Nov 29, 2013 24.15 Dec 31, 2013 26.90 11.39
Apar Industries Ltd. Dec 31, 2013 156.65 Jan 31, 2014 130.35 -16.79
Apar Industries Ltd. Mar 31, 2014 144.90 Apr 30, 2014 140.10 -3.31
Apar Industries Ltd. Nov 30, 2016 575.50 Dec 30, 2016 574.90 -0.10
Dewan Housing Financ.. Dec 31, 2013 108.72 Jun 30, 2014 179.68 65.27
Dewan Housing Financ.. Oct 31, 2014 184.40 Nov 28, 2014 201.92 9.50
Dewan Housing Financ.. Jul 31, 2017 465.70 Sep 29, 2017 549.60 18.02
Dewan Housing Financ.. Oct 31, 2017 646.15 Nov 30, 2017 600.25 -7.10
Federal Bank Ltd. Dec 31, 2013 43.15 Jan 31, 2014 39.62 -8.18
G M Breweries Ltd. Dec 31, 2013 43.36 Jan 31, 2014 36.09 -16.77
G M Breweries Ltd. Feb 28, 2014 32.18 Jul 31, 2014 55.99 73.99
G M Breweries Ltd. Jun 30, 2015 69.38 Jul 31, 2015 166.07 139.36
Manaksia Ltd. Dec 31, 2013 71.60 Jan 31, 2014 63.05 -11.94
Manaksia Ltd. Mar 31, 2014 67.30 Apr 30, 2014 72.20 7.28
Manaksia Ltd. May 30, 2014 84.90 Jun 30, 2014 89.35 5.24
Manaksia Ltd. Aug 28, 2014 85.15 Sep 30, 2014 95.45 12.10
Manaksia Ltd. Oct 31, 2014 112.90 Dec 31, 2014 56.00 -50.40
Manaksia Ltd. Jun 30, 2017 73.05 Jul 31, 2017 77.00 5.41
Mirza International .. Dec 31, 2013 30.20 Jan 31, 2014 27.65 -8.44
Mirza International .. Mar 31, 2014 28.05 Apr 30, 2014 28.25 0.71
Mirza International .. Jun 30, 2014 34.80 Jul 31, 2014 31.80 -8.62
Shivam Autotech Ltd. Dec 31, 2013 12.50 Jan 31, 2014 11.52 -7.84
Shivam Autotech Ltd. Mar 31, 2014 12.56 Feb 27, 2015 40.38 221.50
Siyaram Silk Mills L.. Dec 31, 2013 56.00 Feb 28, 2014 52.51 -6.23
Siyaram Silk Mills L.. Mar 31, 2014 56.41 Sep 30, 2014 150.58 166.94
Siyaram Silk Mills L.. Oct 31, 2017 596.35 Dec 29, 2017 743.90 24.74
Thirumalai Chemicals.. Dec 31, 2013 10.40 Jan 31, 2014 9.42 -9.42
Thirumalai Chemicals.. Jun 30, 2016 31.10 Dec 30, 2016 76.53 146.08
Thirumalai Chemicals.. Jan 31, 2017 80.80 Apr 28, 2017 85.81 6.20
Thirumalai Chemicals.. Jul 31, 2017 124.83 Aug 31, 2017 132.40 6.06
Trigyn Technologies .. Dec 31, 2013 18.25 Jun 30, 2014 30.00 64.38
Trigyn Technologies .. Aug 28, 2014 42.50 Oct 31, 2014 45.70 7.53
Trigyn Technologies .. May 31, 2016 119.95 Jun 30, 2016 132.00 10.05
Trigyn Technologies .. Oct 28, 2016 123.85 Nov 30, 2016 101.25 -18.25
Gulshan Polyols Ltd. Nov 30, 2015 67.66 Dec 31, 2015 76.80 13.51
Gulshan Polyols Ltd. Aug 31, 2016 60.44 Sep 30, 2016 59.75 -1.14
Gulshan Polyols Ltd. Oct 28, 2016 67.54 Nov 30, 2016 64.83 -4.01
Gulshan Polyols Ltd. Mar 31, 2017 75.54 Apr 28, 2017 74.42 -1.48
Ferro Alloys Corpora.. Dec 31, 2013 5.89 Jan 31, 2014 5.25 -10.87
Ferro Alloys Corpora.. May 30, 2014 8.08 Jun 30, 2014 8.89 10.02
Ferro Alloys Corpora.. Sep 30, 2014 8.40 Oct 31, 2014 8.00 -4.76
Grauer & Weil (India.. Dec 31, 2013 3.08 Jan 31, 2014 2.76 -10.39
Grauer & Weil (India.. Feb 28, 2014 2.95 Apr 30, 2014 3.35 13.56
Grauer & Weil (India.. May 30, 2014 4.01 Jul 31, 2014 4.63 15.46
Waterbase Ltd. Dec 31, 2013 10.01 Jan 31, 2014 12.06 20.48
Waterbase Ltd. Feb 28, 2014 19.11 Jul 31, 2014 38.00 98.85
CHD Developers Ltd. Dec 31, 2013 6.15 Jan 31, 2014 5.04 -18.05
CHD Developers Ltd. Apr 30, 2014 6.66 Jun 30, 2014 7.76 16.52
CHD Developers Ltd. Aug 28, 2014 8.80 Oct 31, 2014 19.37 120.11
KRBL Ltd. Jan 31, 2014 41.00 Feb 28, 2014 45.00 9.76
Kaveri Seed Company .. Jan 31, 2014 418.25 Feb 28, 2014 548.60 31.17
LG Balakrishnan & Br.. Jan 31, 2014 73.91 Jun 30, 2014 220.70 198.61
LG Balakrishnan & Br.. Jul 31, 2014 212.25 Nov 28, 2014 318.72 50.16
Ginni Filaments Ltd. Jan 31, 2014 10.80 Feb 28, 2014 10.40 -3.70
Ginni Filaments Ltd. Apr 30, 2014 11.45 May 30, 2014 13.35 16.59
Ginni Filaments Ltd. Jun 30, 2017 62.55 Aug 31, 2017 53.40 -14.63
M M Forgings Ltd. Jan 31, 2014 24.68 Feb 28, 2014 25.68 4.05
M M Forgings Ltd. Mar 31, 2014 29.73 Jun 30, 2014 56.19 89.00
Munjal Auto Industri.. Jan 31, 2014 20.22 Mar 31, 2014 25.95 28.34
Munjal Auto Industri.. May 31, 2017 55.68 Jun 30, 2017 69.95 25.63
Munjal Auto Industri.. Oct 31, 2017 89.35 Nov 30, 2017 83.90 -6.10
Sterling Tools Ltd. Jan 31, 2014 22.80 Feb 28, 2014 21.81 -4.34
Sterling Tools Ltd. Apr 30, 2014 30.98 Aug 28, 2014 63.13 103.78
Sterling Tools Ltd. Sep 30, 2015 66.00 Nov 30, 2015 104.86 58.88
Sterling Tools Ltd. Jun 30, 2016 98.00 Jul 29, 2016 113.53 15.85
Sterling Tools Ltd. Feb 28, 2017 203.50 Apr 28, 2017 252.90 24.28
Narmada Gelatines Ltd. Jan 31, 2014 99.47 Feb 28, 2014 94.47 -5.03
Narmada Gelatines Ltd. Apr 30, 2014 124.83 May 30, 2014 121.60 -2.59
Narmada Gelatines Ltd. Sep 30, 2014 201.00 Oct 31, 2014 198.95 -1.02
Narmada Gelatines Ltd. Nov 28, 2014 197.65 Dec 31, 2014 182.00 -7.92
Lahoti Overseas Ltd. Jan 31, 2014 8.00 Feb 28, 2014 7.21 -9.88
Deepak Fertilisers &.. Feb 28, 2014 117.60 Mar 31, 2014 118.50 0.77
Deepak Fertilisers &.. May 30, 2014 153.60 Jun 30, 2014 148.70 -3.19
KNR Constructions Ltd. Feb 28, 2014 8.62 Mar 31, 2014 8.50 -1.39
KNR Constructions Ltd. Apr 30, 2014 10.30 Jul 31, 2014 23.60 129.13
KNR Constructions Ltd. Aug 28, 2014 22.08 Sep 30, 2014 28.36 28.44
KNR Constructions Ltd. Jul 29, 2016 59.94 Nov 30, 2016 75.17 25.41
KNR Constructions Ltd. Jan 31, 2017 93.92 Feb 28, 2017 89.60 -4.60
MBL Infrastructure L.. Feb 28, 2014 59.92 Apr 30, 2014 83.52 39.39
MBL Infrastructure L.. May 30, 2014 127.75 Aug 28, 2014 135.62 6.16
MBL Infrastructure L.. Sep 30, 2014 170.02 Feb 27, 2015 266.00 56.45
Sintex Industries Ltd. Feb 28, 2014 34.20 Apr 30, 2014 46.10 34.80
Sintex Industries Ltd. May 30, 2014 92.10 Jul 31, 2014 80.45 -12.65
Sintex Industries Ltd. Oct 31, 2014 97.05 Nov 28, 2014 93.55 -3.61
Sintex Industries Ltd. Jan 30, 2015 111.05 Mar 31, 2015 119.95 8.01
Sintex Industries Ltd. Mar 31, 2017 105.80 Apr 28, 2017 113.05 6.85
Alicon Castalloy Ltd. Feb 28, 2014 83.00 May 30, 2014 143.60 73.01
Deepak Nitrite Ltd. Feb 28, 2014 40.88 Jul 31, 2014 80.80 97.65
Deepak Nitrite Ltd. Aug 31, 2016 119.95 Oct 28, 2016 111.50 -7.04
JBM Auto Ltd. Feb 28, 2014 4.80 Nov 28, 2014 42.17 778.54
JBM Auto Ltd. Jan 30, 2015 39.40 Mar 31, 2015 43.60 10.66
KEI Industries Ltd. Feb 28, 2014 11.95 Mar 31, 2014 12.55 5.02
KEI Industries Ltd. Apr 30, 2014 19.65 May 30, 2014 25.55 30.03
KEI Industries Ltd. May 29, 2015 73.70 Aug 31, 2015 104.50 41.79
KEI Industries Ltd. Dec 31, 2015 118.15 Jan 29, 2016 110.05 -6.86
KEI Industries Ltd. Nov 30, 2016 125.55 Dec 30, 2016 123.85 -1.35
KEI Industries Ltd. Mar 31, 2017 182.70 Apr 28, 2017 216.80 18.66
Leel Electricals Ltd. Feb 28, 2014 44.50 Nov 28, 2014 135.80 205.17
R Systems Internatio.. Feb 28, 2014 61.80 Mar 31, 2014 38.00 -38.51
R Systems Internatio.. May 30, 2014 46.60 Jun 30, 2014 47.20 1.29
R Systems Internatio.. Jul 31, 2014 54.50 Aug 28, 2014 50.30 -7.71
Sharon Bio-Medicine .. Feb 28, 2014 48.10 Mar 31, 2014 41.90 -12.89
Sharon Bio-Medicine .. Apr 30, 2014 44.90 May 30, 2014 45.10 0.45
SMS Pharmaceuticals .. Feb 28, 2014 24.00 Jun 30, 2014 32.86 36.92
SMS Pharmaceuticals .. Dec 31, 2015 124.55 Jan 29, 2016 102.50 -17.70
Vinyl Chemicals (I) .. Feb 28, 2014 16.25 Mar 31, 2014 16.75 3.08
Vinyl Chemicals (I) .. May 30, 2014 22.10 Aug 28, 2014 42.95 94.34
Vinyl Chemicals (I) .. Sep 30, 2014 43.25 Nov 28, 2014 67.35 55.72
Kanpur Plastipack Ltd. Feb 28, 2014 19.77 Mar 31, 2014 24.04 21.60
Kanpur Plastipack Ltd. Aug 28, 2014 29.80 Nov 28, 2014 54.07 81.44
Kanpur Plastipack Ltd. Dec 31, 2014 51.33 Jan 30, 2015 59.33 15.59
Kanpur Plastipack Ltd. Aug 31, 2015 82.33 Nov 30, 2015 120.53 46.40
Indian Toners & Deve.. Feb 28, 2014 24.60 Dec 31, 2014 85.00 245.53
Indian Toners & Deve.. Jan 30, 2015 107.45 Feb 27, 2015 93.90 -12.61
Indian Toners & Deve.. May 31, 2017 185.10 Sep 29, 2017 255.00 37.76
Indian Toners & Deve.. Oct 31, 2017 303.00 Dec 29, 2017 320.20 5.68
Kallam Textiles Ltd. Feb 28, 2014 5.88 Mar 31, 2014 5.43 -7.65
Kallam Textiles Ltd. Apr 30, 2014 7.03 May 30, 2014 6.88 -2.13
Kallam Textiles Ltd. Aug 28, 2014 8.48 Nov 28, 2014 8.37 -1.30
Kallam Textiles Ltd. Jul 31, 2015 13.11 Aug 31, 2015 9.63 -26.54
Kallam Textiles Ltd. Nov 30, 2015 12.30 Jan 29, 2016 10.97 -10.81
Kallam Textiles Ltd. Apr 29, 2016 12.16 May 31, 2016 11.52 -5.26
Richa Industries Ltd. Feb 28, 2014 24.60 Mar 31, 2014 22.75 -7.52
DCM Shriram Ltd. Mar 31, 2014 92.25 Apr 30, 2014 93.90 1.79
DCM Shriram Ltd. May 30, 2014 128.95 Jun 30, 2014 192.40 49.21
DCM Shriram Ltd. Jul 31, 2014 174.30 Aug 28, 2014 209.10 19.97
DCM Shriram Ltd. May 31, 2016 194.50 Jun 30, 2016 221.45 13.86
DCM Shriram Ltd. Aug 31, 2016 225.35 Sep 30, 2016 212.80 -5.57
DCM Shriram Ltd. Oct 28, 2016 256.90 Nov 30, 2016 217.35 -15.40
DCM Shriram Ltd. Mar 31, 2017 295.35 May 31, 2017 365.60 23.79
DCM Shriram Ltd. Jul 31, 2017 386.85 Sep 29, 2017 422.55 9.23
DCM Shriram Ltd. Oct 31, 2017 532.30 Nov 30, 2017 554.55 4.18
Indian Bank Mar 31, 2014 115.40 Apr 30, 2014 128.00 10.92
Kolte-Patil Develope.. Mar 31, 2014 104.00 Apr 30, 2014 99.65 -4.18
Metalyst Forgings Ltd. Mar 31, 2014 124.80 Apr 30, 2014 144.00 15.38
Metalyst Forgings Ltd. May 30, 2014 345.10 Jul 31, 2014 280.40 -18.75
Metalyst Forgings Ltd. Aug 28, 2014 363.80 Nov 28, 2014 397.05 9.14
Munjal Showa Ltd. Mar 31, 2014 84.45 Apr 30, 2014 89.30 5.74
Munjal Showa Ltd. May 30, 2014 113.95 Jul 31, 2014 142.05 24.66
Munjal Showa Ltd. Dec 29, 2017 285.10 Jan 31, 2018 255.50 -10.38
Supreme Infrastructu.. Mar 31, 2014 226.90 May 30, 2014 345.00 52.05
Banco Products (Indi.. Mar 31, 2014 35.95 May 30, 2014 43.78 21.78
Banco Products (Indi.. Jun 30, 2014 60.05 Jul 31, 2014 65.55 9.16
Fedders Electric and.. Mar 31, 2014 43.85 Apr 30, 2014 49.85 13.68
Fedders Electric and.. May 30, 2014 64.15 Sep 30, 2014 66.05 2.96
Fedders Electric and.. Jul 31, 2015 106.30 Aug 31, 2015 74.70 -29.73
Gujarat Ambuja Expor.. Mar 31, 2014 7.39 Apr 30, 2014 8.00 8.25
Gujarat Ambuja Expor.. May 30, 2014 9.25 Jun 30, 2014 12.86 39.03
Gujarat Ambuja Expor.. Aug 28, 2014 14.61 Nov 28, 2014 13.21 -9.58
Gujarat Ambuja Expor.. Dec 31, 2015 13.18 Jan 29, 2016 11.01 -16.46
Gujarat Ambuja Expor.. Jun 30, 2016 15.75 Nov 30, 2016 21.49 36.44
Gujarat Ambuja Expor.. Jan 31, 2017 23.53 Feb 28, 2017 28.50 21.12
Gujarat Ambuja Expor.. Mar 31, 2017 29.70 Apr 28, 2017 32.73 10.20
Nandan Denim Ltd. Mar 31, 2014 1.21 Apr 30, 2014 1.13 -6.61
Nandan Denim Ltd. May 30, 2014 1.33 Jun 30, 2014 1.35 1.50
Nandan Denim Ltd. Jul 31, 2014 1.62 Sep 30, 2014 1.39 -14.20
Nandan Denim Ltd. Dec 31, 2014 2.32 Jan 30, 2015 2.28 -1.72
Nandan Denim Ltd. Apr 30, 2015 2.49 Aug 31, 2015 4.26 71.08
Nandan Denim Ltd. Sep 30, 2015 4.30 Dec 31, 2015 4.98 15.81
TVS Srichakra Ltd. Mar 31, 2014 303.00 Apr 30, 2014 315.00 3.96
Mold-Tek Packaging L.. Mar 31, 2016 141.75 Apr 29, 2016 148.15 4.51
TGV SRAAC Ltd. Mar 31, 2014 9.26 Apr 30, 2014 7.97 -13.93
Roto Pumps Ltd. Mar 31, 2014 2.35 Apr 30, 2014 2.92 24.26
Roto Pumps Ltd. Nov 28, 2014 9.63 Jan 30, 2015 11.10 15.26
Bharat Seats Ltd. Mar 31, 2014 8.08 Apr 30, 2014 7.95 -1.61
Bharat Seats Ltd. Oct 28, 2016 30.80 Nov 30, 2016 25.78 -16.30
Bharat Seats Ltd. Jan 31, 2017 32.55 Feb 28, 2017 32.60 0.15
Bharat Seats Ltd. Mar 31, 2017 35.73 May 31, 2017 43.40 21.47
Piccadily Agro Indus.. Mar 31, 2014 11.54 Jul 31, 2014 9.05 -21.58
DHP India Ltd. Mar 31, 2014 52.30 Apr 30, 2014 62.45 19.41
DHP India Ltd. Jul 31, 2014 160.20 Aug 28, 2014 156.50 -2.31
Bengal Tea and Fabri.. Mar 31, 2014 39.80 Apr 30, 2014 42.45 6.66
Bengal Tea and Fabri.. Oct 31, 2014 57.50 Nov 28, 2014 45.65 -20.61
Dhani Services Ltd. Apr 30, 2014 22.65 Jun 30, 2014 27.45 21.19
BS Ltd. Apr 30, 2014 17.22 May 30, 2014 30.25 75.67
DCW Ltd. Apr 30, 2014 14.00 May 30, 2014 17.15 22.50
Diamond Power Infras.. Apr 30, 2014 7.45 Sep 30, 2014 11.54 54.90
Diamond Power Infras.. Oct 31, 2014 12.63 Nov 28, 2014 12.00 -4.99
Jayant Agro Organics.. Apr 30, 2014 53.65 Jul 31, 2014 56.20 4.75
Jayant Agro Organics.. Aug 28, 2014 56.42 Nov 28, 2014 72.25 28.06
Jayant Agro Organics.. May 31, 2016 99.05 Oct 28, 2016 250.65 153.05
RS Software (India) .. Apr 30, 2014 109.25 Jul 31, 2014 200.52 83.54
Sarda Energy & Miner.. Apr 30, 2014 14.20 May 30, 2014 21.62 52.25
Sarda Energy & Miner.. Jul 31, 2017 29.75 Aug 31, 2017 46.20 55.29
Sarda Energy & Miner.. Nov 30, 2017 47.00 Jan 31, 2018 54.00 14.89
Tata Metaliks Ltd. Apr 30, 2014 59.00 Jun 30, 2014 75.85 28.56
Tata Metaliks Ltd. Jul 31, 2014 118.95 Sep 30, 2014 112.35 -5.55
Tata Metaliks Ltd. Oct 31, 2014 160.40 Dec 31, 2014 145.40 -9.35
Tinplate Company of .. Apr 30, 2014 54.85 Jun 30, 2014 80.00 45.85
Usher Agro Ltd. Apr 30, 2014 39.20 May 30, 2014 36.60 -6.63
Usher Agro Ltd. Oct 31, 2014 55.60 Nov 28, 2014 53.00 -4.68
Flex Foods Ltd. Apr 30, 2014 34.70 Jul 31, 2014 45.20 30.26
Flex Foods Ltd. Aug 28, 2014 60.20 Nov 28, 2014 73.45 22.01
Flex Foods Ltd. Jan 30, 2015 73.85 Feb 27, 2015 58.00 -21.46
Basant Agro Tech (In.. Apr 30, 2014 4.44 Jul 31, 2014 7.06 59.01
Basant Agro Tech (In.. Aug 28, 2014 8.14 Oct 31, 2014 8.42 3.44
AK Capital Services .. Apr 30, 2014 170.00 May 30, 2014 209.10 23.00
ABM Knowledgeware Ltd. Apr 30, 2014 23.90 May 30, 2014 39.45 65.06
ABM Knowledgeware Ltd. Jul 31, 2014 41.10 Aug 28, 2014 48.90 18.98
Aban Offshore Ltd. May 30, 2014 707.70 Aug 28, 2014 708.80 0.16
Alok Industries Ltd. May 30, 2014 9.65 Jul 31, 2014 12.30 27.46
Bank of Baroda May 30, 2014 168.53 Jun 30, 2014 175.29 4.01
Bank of Baroda Jul 31, 2014 174.37 Jan 30, 2015 193.15 10.77
Bharat Electronics L.. May 30, 2014 14.76 Jul 31, 2014 16.18 9.62
Bharat Electronics L.. Aug 28, 2014 18.89 Mar 31, 2015 30.77 62.89
Bharat Electronics L.. May 29, 2015 32.86 Aug 31, 2015 30.94 -5.84
Bharat Electronics L.. Apr 28, 2017 55.44 May 31, 2017 52.33 -5.61
Bharat Petroleum Cor.. May 30, 2014 57.99 Sep 30, 2014 72.82 25.57
Bharat Petroleum Cor.. Oct 31, 2014 80.53 Dec 31, 2014 71.78 -10.87
Bharat Petroleum Cor.. Jan 30, 2015 83.21 Apr 30, 2015 84.97 2.12
Bharat Petroleum Cor.. May 29, 2015 94.46 Aug 31, 2015 98.13 3.89
Bharat Petroleum Cor.. Nov 30, 2015 103.64 Dec 31, 2015 99.56 -3.94
Bharat Petroleum Cor.. May 31, 2016 109.68 Nov 30, 2016 209.63 91.13
Bharat Petroleum Cor.. Apr 28, 2017 239.75 May 31, 2017 246.33 2.74
Canara Bank May 30, 2014 80.83 Jul 31, 2014 77.76 -3.80
Chambal Fertilisers .. May 30, 2014 45.75 Jun 30, 2014 57.80 26.34
Chambal Fertilisers .. Oct 31, 2014 61.90 Nov 28, 2014 66.15 6.87
Chambal Fertilisers .. May 31, 2017 122.55 Jun 30, 2017 117.50 -4.12
Chambal Fertilisers .. Jul 31, 2017 135.45 Sep 29, 2017 141.95 4.80
Chambal Fertilisers .. Oct 31, 2017 148.25 Nov 30, 2017 144.90 -2.26
Chambal Fertilisers .. Dec 29, 2017 153.70 Jan 31, 2018 155.40 1.11
Chambal Fertilisers .. Feb 28, 2018 163.50 Mar 28, 2018 163.65 0.09
Cox & Kings Ltd. May 30, 2014 168.75 Jun 30, 2014 218.10 29.24
Cox & Kings Ltd. Aug 28, 2014 296.65 Oct 31, 2014 287.85 -2.97
GHCL Ltd. May 30, 2014 44.15 Jun 30, 2014 54.35 23.10
GHCL Ltd. Jul 31, 2014 61.00 Oct 31, 2014 85.35 39.92
GHCL Ltd. Aug 31, 2015 115.45 Oct 30, 2015 144.50 25.16
GHCL Ltd. Jun 30, 2016 191.00 Nov 30, 2016 245.95 28.77
GHCL Ltd. Jan 31, 2017 275.55 Feb 28, 2017 260.50 -5.46
Gujarat Industries P.. May 30, 2014 84.95 Jul 31, 2014 86.40 1.71
Gitanjali Gems Ltd. May 30, 2014 82.25 Jun 30, 2014 92.25 12.16
Hindustan Petroleum .. May 30, 2014 59.19 Jul 31, 2014 59.56 0.63
Hindustan Petroleum .. Aug 28, 2014 68.09 Dec 31, 2014 81.50 19.69
Hindustan Petroleum .. Jan 30, 2015 98.21 Feb 27, 2015 91.93 -6.39
Hindustan Petroleum .. May 29, 2015 100.43 Aug 31, 2015 120.89 20.37
Hindustan Petroleum .. Sep 30, 2015 114.96 Oct 30, 2015 114.07 -0.77
Hindustan Petroleum .. May 31, 2016 134.07 Dec 30, 2016 196.13 46.29
Hindustan Petroleum .. Jan 31, 2017 239.49 Mar 31, 2017 233.62 -2.45
Hindustan Petroleum .. May 31, 2017 240.53 Jun 30, 2017 226.82 -5.70
Hindustan Petroleum .. Aug 31, 2017 321.60 Sep 29, 2017 284.53 -11.53
Indian Oil Corporati.. May 30, 2014 60.00 Jul 31, 2014 55.21 -7.98
Indian Oil Corporati.. Aug 28, 2014 59.90 Sep 30, 2014 60.40 0.83
Indian Oil Corporati.. Jun 30, 2016 79.05 Oct 28, 2016 107.83 36.41
Indian Oil Corporati.. Dec 30, 2016 108.35 Feb 28, 2017 127.23 17.43
Indian Oil Corporati.. Mar 31, 2017 129.02 May 31, 2017 137.95 6.92
PTC India Ltd. May 30, 2014 85.95 Jun 30, 2014 94.10 9.48
PTC India Ltd. Aug 28, 2014 87.25 Sep 30, 2014 85.00 -2.58
Rain Industries Ltd. May 30, 2014 49.15 Jun 30, 2014 42.50 -13.53
Rain Industries Ltd. Aug 31, 2016 44.90 Sep 30, 2016 45.60 1.56
Rain Industries Ltd. Jan 31, 2017 69.10 Feb 28, 2017 88.35 27.86
Sonata Software Ltd. May 30, 2014 23.57 Jul 31, 2014 28.76 22.02
Tamil Nadu Newsprint.. May 30, 2014 145.00 Jun 30, 2014 169.25 16.72
Tamil Nadu Newsprint.. Jul 31, 2015 199.90 Aug 31, 2015 191.75 -4.08
Tamil Nadu Newsprint.. Oct 30, 2015 205.20 Nov 30, 2015 235.45 14.74
Tamil Nadu Newsprint.. Dec 31, 2015 268.90 Jan 29, 2016 248.70 -7.51
Tamil Nadu Newsprint.. May 31, 2016 282.30 Jun 30, 2016 277.00 -1.88
Tamil Nadu Newsprint.. Jul 29, 2016 284.80 Aug 31, 2016 313.95 10.24
UCO Bank May 30, 2014 103.90 Jun 30, 2014 104.75 0.82
Union Bank of India May 30, 2014 205.00 Jul 31, 2014 191.25 -6.71
Union Bank of India Aug 28, 2014 207.35 Sep 30, 2014 188.20 -9.24
Union Bank of India Oct 31, 2014 224.70 Nov 28, 2014 214.95 -4.34
Banswara Syntex Ltd. May 30, 2014 42.18 Jun 30, 2014 40.50 -3.98
Banswara Syntex Ltd. Jun 30, 2016 73.82 Aug 31, 2016 82.20 11.35
Centum Electronics L.. May 30, 2014 224.00 Jul 31, 2014 416.00 85.71
Datamatics Global Se.. May 30, 2014 49.65 Jul 31, 2014 56.65 14.10
Datamatics Global Se.. Sep 30, 2014 78.50 Oct 31, 2014 90.00 14.65
Datamatics Global Se.. Aug 31, 2016 82.50 Sep 30, 2016 78.00 -5.45
Datamatics Global Se.. Oct 28, 2016 91.60 Nov 30, 2016 80.75 -11.84
Datamatics Global Se.. Dec 30, 2016 127.70 Feb 28, 2017 138.40 8.38
Datamatics Global Se.. Dec 29, 2017 145.70 Jan 31, 2018 133.00 -8.72
Deep Energy Resource.. May 30, 2014 60.00 Jul 31, 2014 75.10 25.17
Deep Energy Resource.. Aug 31, 2016 199.15 Sep 30, 2016 226.00 13.48
Excel Industries Ltd. May 30, 2014 108.50 Jun 30, 2014 179.25 65.21
IFB Agro Industries .. May 30, 2014 209.75 Jul 31, 2014 232.00 10.61
IFB Agro Industries .. Oct 31, 2014 358.60 Dec 31, 2014 388.00 8.20
JVL Agro Industries .. May 30, 2014 14.37 Jun 30, 2014 16.65 15.87
JVL Agro Industries .. Aug 28, 2014 19.15 Oct 31, 2014 17.85 -6.79
JVL Agro Industries .. Dec 31, 2015 23.75 Jan 29, 2016 20.50 -13.68
KM Sugar Mills Ltd. May 30, 2014 2.75 Jul 31, 2014 4.70 70.91
KM Sugar Mills Ltd. Jun 30, 2016 10.10 Aug 31, 2016 12.80 26.73
KM Sugar Mills Ltd. Oct 28, 2016 27.95 Feb 28, 2017 27.60 -1.25
Kalyani Steels Ltd. May 30, 2014 90.05 Jul 31, 2014 103.25 14.66
Kalyani Steels Ltd. Sep 30, 2014 130.00 Dec 31, 2014 157.20 20.92
Kalyani Steels Ltd. Mar 31, 2016 171.50 Apr 29, 2016 171.10 -0.23
Kalyani Steels Ltd. Jul 29, 2016 244.95 Aug 31, 2016 342.50 39.82
Kalyani Steels Ltd. Sep 30, 2016 311.50 Oct 28, 2016 319.90 2.70
Kwality Ltd. May 30, 2014 34.60 Jun 30, 2014 54.35 57.08
Lumax Auto Technolog.. May 30, 2014 27.80 Jun 30, 2014 34.40 23.74
Lumax Auto Technolog.. Aug 28, 2014 35.40 Dec 31, 2014 74.34 110.00
Lumax Auto Technolog.. Jan 30, 2015 71.59 Feb 27, 2015 65.70 -8.23
Manali Petrochemical.. May 30, 2014 11.05 Jun 30, 2014 13.05 18.10
Manali Petrochemical.. Jun 30, 2015 21.75 Aug 31, 2015 25.20 15.86
Manali Petrochemical.. Oct 30, 2015 31.80 Dec 31, 2015 30.40 -4.40
Metkore Alloys & Ind.. May 30, 2014 10.90 Jul 31, 2014 7.75 -28.90
Nahar Industrial Ent.. May 30, 2014 60.50 Jul 31, 2014 73.40 21.32
National Steel and A.. May 30, 2014 25.60 Jul 31, 2014 22.05 -13.87
National Steel and A.. Oct 31, 2014 22.25 Nov 28, 2014 19.35 -13.03
Plastiblends India L.. May 30, 2014 70.65 Jul 31, 2014 105.02 48.65
Plastiblends India L.. Aug 28, 2014 101.18 Sep 30, 2014 124.65 23.20
Ruby Mills Ltd. May 30, 2014 60.00 Jun 30, 2014 70.50 17.50
Ruby Mills Ltd. Jul 31, 2014 73.51 Sep 30, 2014 71.30 -3.01
Ruby Mills Ltd. Nov 28, 2014 74.23 Dec 31, 2014 72.24 -2.68
Ruby Mills Ltd. Jul 31, 2015 105.77 Aug 31, 2015 108.05 2.16
Ruby Mills Ltd. Nov 30, 2015 114.20 Dec 31, 2015 207.58 81.77
Sudarshan Chemical I.. May 30, 2014 70.60 Oct 31, 2014 91.60 29.75
Sudarshan Chemical I.. Nov 28, 2014 106.60 Dec 31, 2014 120.20 12.76
Talbros Automotive C.. May 30, 2014 14.45 Aug 28, 2014 16.82 16.40
Talbros Automotive C.. Nov 28, 2014 22.92 Dec 31, 2014 21.36 -6.81
Talbros Automotive C.. Feb 27, 2015 24.59 Mar 31, 2015 28.19 14.64
Tourism Finance Corp.. May 30, 2014 7.08 Jul 31, 2014 6.70 -5.37
Tourism Finance Corp.. Aug 28, 2014 8.03 Oct 31, 2014 9.50 18.31
Veedol Corporation L.. May 30, 2014 230.17 Jun 30, 2014 283.90 23.34
Veedol Corporation L.. Nov 28, 2014 439.11 Jan 30, 2015 460.57 4.89
Vardhman Acrylics Ltd. May 30, 2014 18.20 Jun 30, 2014 21.00 15.38
Vardhman Acrylics Ltd. Sep 30, 2014 23.00 Oct 31, 2014 21.15 -8.04
Vardhman Acrylics Ltd. Nov 28, 2014 26.10 Jan 30, 2015 27.50 5.36
Vardhman Acrylics Ltd. Dec 31, 2015 37.50 Jan 29, 2016 32.50 -13.33
Vardhman Acrylics Ltd. Aug 31, 2016 40.80 Sep 30, 2016 41.70 2.21
Vardhman Acrylics Ltd. Nov 30, 2016 46.45 Dec 30, 2016 47.30 1.83
Zandu Realty Ltd. May 30, 2014 1297.60 Jun 30, 2014 1266.55 -2.39
Zandu Realty Ltd. Jul 31, 2014 1589.65 Oct 31, 2014 2210.45 39.05
Oriental Aromatics L.. May 30, 2014 57.06 Jun 30, 2014 77.00 34.95
Oriental Aromatics L.. Aug 28, 2014 85.00 Oct 31, 2014 88.05 3.59
Saurashtra Cements L.. May 30, 2014 27.45 Aug 28, 2014 59.90 118.21
Saurashtra Cements L.. Jul 31, 2015 66.60 Aug 31, 2015 49.30 -25.98
Saurashtra Cements L.. Nov 30, 2015 71.25 Jan 29, 2016 55.50 -22.11
Panasonic Energy Ind.. May 30, 2014 92.50 Sep 30, 2014 245.70 165.62
Lancor Holdings Ltd. May 30, 2014 19.55 Aug 28, 2014 14.43 -26.19
Lancor Holdings Ltd. Sep 30, 2014 15.50 Nov 28, 2014 16.98 9.55
Lancor Holdings Ltd. Dec 31, 2014 18.13 Jan 30, 2015 26.77 47.66
Balasore Alloys Ltd. May 30, 2014 25.32 Jul 31, 2014 22.55 -10.94
Balasore Alloys Ltd. Oct 31, 2017 86.85 Nov 30, 2017 80.75 -7.02
PBM Polytex Ltd. May 30, 2014 61.50 Jun 30, 2014 72.60 18.05
Haldyn Glass Ltd. May 30, 2014 14.85 Jun 30, 2014 16.55 11.45
Haldyn Glass Ltd. Sep 30, 2014 21.70 Nov 28, 2014 33.10 52.53
Samkrg Pistons & Rin.. May 30, 2014 66.80 Jul 31, 2014 92.50 38.47
Samkrg Pistons & Rin.. Aug 28, 2014 115.50 Sep 30, 2014 166.00 43.72
Samkrg Pistons & Rin.. Aug 31, 2016 182.45 Sep 30, 2016 227.00 24.42
Samkrg Pistons & Rin.. May 31, 2017 292.00 Jun 30, 2017 265.50 -9.08
Rajoo Engineers Ltd. May 30, 2014 2.83 Jun 30, 2014 3.38 19.43
DCM Shriram Industri.. May 30, 2014 17.97 Jul 31, 2014 21.20 17.97
DCM Shriram Industri.. Aug 28, 2014 24.00 Oct 31, 2014 30.40 26.67
DCM Shriram Industri.. Jun 30, 2016 32.85 Sep 30, 2016 38.66 17.69
DCM Shriram Industri.. Oct 28, 2016 45.20 Dec 30, 2016 45.46 0.58
DCM Shriram Industri.. Mar 31, 2017 62.29 May 31, 2017 63.00 1.14
Fortis Malar Hospita.. May 30, 2014 29.15 Jun 30, 2014 41.85 43.57
Super Tannery Ltd. May 30, 2014 2.54 Jul 31, 2014 2.67 5.12
Super Tannery Ltd. Dec 31, 2014 4.43 Feb 27, 2015 7.65 72.69
Shree Hari Chemicals.. May 30, 2014 43.65 Jun 30, 2014 66.80 53.04
Shree Hari Chemicals.. Jul 31, 2014 102.60 Oct 31, 2014 124.75 21.59
Shree Hari Chemicals.. May 29, 2015 133.20 Jun 30, 2015 90.40 -32.13
Jenburkt Pharmaceuti.. May 30, 2014 103.90 Jun 30, 2014 170.70 64.29
Bharat Agri Fert & R.. May 30, 2014 10.70 Jul 31, 2014 11.90 11.21
Bharat Agri Fert & R.. Sep 30, 2014 15.95 Oct 31, 2014 14.80 -7.21
Shree Precoated Stee.. May 30, 2014 3.51 Jul 31, 2014 3.62 3.13
Shree Precoated Stee.. Aug 28, 2014 4.73 Oct 31, 2014 4.70 -0.63
Srikalahasthi Pipes .. Jun 30, 2014 44.00 Dec 31, 2014 72.00 63.64
Srikalahasthi Pipes .. Jan 30, 2015 90.00 Jul 31, 2015 313.45 248.28
Srikalahasthi Pipes .. Aug 31, 2015 269.00 Sep 30, 2015 288.95 7.42
Srikalahasthi Pipes .. Jul 29, 2016 317.50 Aug 31, 2016 294.00 -7.40
Trident Ltd. Jun 30, 2014 2.52 Jul 31, 2014 2.32 -7.94
Trident Ltd. Aug 28, 2014 2.49 Nov 28, 2014 2.78 11.65
Trident Ltd. Jan 31, 2017 6.88 Feb 28, 2017 7.37 7.12
Trident Ltd. Mar 31, 2017 8.63 Apr 28, 2017 8.39 -2.78
Trident Ltd. Aug 31, 2017 9.66 Sep 29, 2017 9.80 1.45
Trident Ltd. Oct 31, 2017 10.39 Nov 30, 2017 8.90 -14.34
Aro Granite Industri.. Jun 30, 2014 42.00 Dec 31, 2014 76.55 82.26
Asahi Songwon Colors.. Jun 30, 2014 123.00 Jul 31, 2014 113.55 -7.68
Asahi Songwon Colors.. Sep 30, 2014 151.70 Oct 31, 2014 144.50 -4.75
Asahi Songwon Colors.. Dec 31, 2015 164.00 Jan 29, 2016 141.75 -13.57
Asahi Songwon Colors.. Nov 30, 2017 343.95 Dec 29, 2017 362.45 5.38
Infinite Computer So.. Jun 30, 2014 140.69 Jul 31, 2014 145.79 3.62
Infinite Computer So.. Nov 30, 2016 234.19 Dec 30, 2016 220.32 -5.92
Infinite Computer So.. Dec 29, 2017 276.05 Mar 28, 2018 466.00 68.81
Mahanagar Telephone .. Jun 30, 2014 35.50 Jul 31, 2014 30.15 -15.07
Saksoft Ltd. Jun 30, 2014 7.45 Jul 31, 2014 8.55 14.77
Shiva Texyarn Ltd. Jun 30, 2014 39.10 Jul 31, 2014 33.15 -15.22
SKM Egg Products Exp.. Jun 30, 2014 6.45 Oct 31, 2014 40.63 529.92
Zicom Electronic Sec.. Jun 30, 2014 109.15 Jul 31, 2014 115.20 5.54
Zicom Electronic Sec.. Oct 31, 2014 114.00 Jan 30, 2015 178.50 56.58
Zicom Electronic Sec.. Feb 27, 2015 182.60 Mar 31, 2015 158.45 -13.23
Ganesha Ecosphere Ltd. Oct 28, 2016 221.05 Nov 30, 2016 180.50 -18.34
Ushdev International.. Jun 30, 2014 33.30 Sep 30, 2014 30.40 -8.71
Ushdev International.. Nov 28, 2014 31.00 Dec 31, 2014 29.80 -3.87
Ushdev International.. Feb 27, 2015 33.22 Mar 31, 2015 29.40 -11.50
Ushdev International.. Jun 30, 2015 34.82 Jul 31, 2015 31.40 -9.82
Indo Borax & Chemica.. Jun 30, 2014 15.96 Jul 31, 2014 14.24 -10.78
Indo Borax & Chemica.. Aug 28, 2014 19.25 Sep 30, 2014 26.40 37.14
Indo Borax & Chemica.. Nov 28, 2014 26.54 Dec 31, 2014 25.45 -4.11
Puretrop Fruits Ltd. Jun 30, 2014 34.05 Jul 31, 2014 38.10 11.89
Puretrop Fruits Ltd. Aug 28, 2014 48.30 Sep 30, 2014 67.95 40.68
Gujarat Foils Ltd. Jun 30, 2014 48.40 Jul 31, 2014 44.40 -8.26
Gujarat Foils Ltd. Aug 28, 2014 64.05 Nov 28, 2014 68.00 6.17
Ambika Cotton Mills .. Jul 31, 2014 444.90 Aug 28, 2014 486.00 9.24
Ambika Cotton Mills .. Nov 28, 2014 495.70 Dec 31, 2014 529.90 6.90
Ambika Cotton Mills .. Feb 27, 2015 540.00 Mar 31, 2015 784.00 45.19
Jubilant Industries .. Jul 31, 2014 105.75 Aug 28, 2014 86.10 -18.58
Sangam (India) Ltd. Jul 31, 2014 79.40 Nov 28, 2014 83.00 4.53
Sangam (India) Ltd. May 29, 2015 124.00 Jul 31, 2015 212.90 71.69
Sadhana Nitro Chem L.. Jul 31, 2014 0.13 Aug 28, 2014 0.12 -7.69
Associated Alcohols .. Jul 31, 2014 14.35 Oct 31, 2014 29.88 108.22
Associated Alcohols .. Nov 28, 2014 44.25 Apr 30, 2015 47.00 6.21
Associated Alcohols .. Jun 30, 2015 54.05 Aug 31, 2015 48.00 -11.19
Associated Alcohols .. Nov 30, 2015 63.50 Feb 29, 2016 76.45 20.39
Axis Bank Ltd. Aug 28, 2014 397.25 Sep 30, 2014 377.70 -4.92
Havells India Ltd. Aug 28, 2014 284.20 Sep 30, 2014 264.85 -6.81
Balaji Amines Ltd. Aug 28, 2014 89.70 Sep 30, 2014 79.00 -11.93
Balaji Amines Ltd. May 29, 2015 112.15 Jun 30, 2015 115.90 3.34
Balaji Amines Ltd. Jul 31, 2015 127.15 Aug 31, 2015 128.95 1.42
Balaji Amines Ltd. Nov 30, 2015 134.05 Jan 29, 2016 139.65 4.18
Kothari Petrochemica.. Aug 28, 2014 12.50 Sep 30, 2014 13.05 4.40
Kothari Petrochemica.. Jul 31, 2015 21.30 Aug 31, 2015 15.20 -28.64
Kothari Petrochemica.. Oct 30, 2015 24.70 Jan 29, 2016 22.70 -8.10
RSWM Ltd. Aug 28, 2014 229.35 Sep 30, 2014 191.65 -16.44
RSWM Ltd. Jun 30, 2015 272.40 Aug 31, 2015 292.10 7.23
RSWM Ltd. Dec 31, 2015 360.15 Jan 29, 2016 328.50 -8.79
RSWM Ltd. Jun 30, 2016 420.95 Jul 29, 2016 466.00 10.70
RSWM Ltd. Oct 28, 2016 467.00 Nov 30, 2016 460.00 -1.50
Pasupati Acrylon Ltd. Aug 28, 2014 7.00 Jan 30, 2015 13.38 91.14
Pasupati Acrylon Ltd. Nov 30, 2015 13.25 Dec 31, 2015 17.70 33.58
Pasupati Acrylon Ltd. Jul 29, 2016 27.30 Oct 28, 2016 32.25 18.13
Suryalata Spinning M.. Aug 28, 2014 94.25 Oct 31, 2014 104.70 11.09
Suryalata Spinning M.. Oct 28, 2016 179.45 Nov 30, 2016 173.75 -3.18
Ram Ratna Wires Ltd. Aug 28, 2014 9.69 Sep 30, 2014 10.19 5.16
Ram Ratna Wires Ltd. Nov 28, 2014 12.61 Dec 31, 2014 11.44 -9.28
Ram Ratna Wires Ltd. Aug 31, 2016 13.45 Sep 30, 2016 15.53 15.46
Ram Ratna Wires Ltd. Nov 30, 2016 16.81 Dec 30, 2016 16.98 1.01
Ram Ratna Wires Ltd. Jan 31, 2017 24.25 Mar 31, 2017 27.00 11.34
Ram Ratna Wires Ltd. Apr 28, 2017 29.04 Jul 31, 2017 38.14 31.34
Ram Ratna Wires Ltd. Oct 31, 2017 45.00 Nov 30, 2017 44.01 -2.20
Ansal Buildwell Ltd. Aug 28, 2014 56.00 Oct 31, 2014 61.00 8.93
Stylam Industries Ltd. Aug 28, 2014 19.98 Nov 28, 2014 40.65 103.45
Stylam Industries Ltd. Jan 30, 2015 42.78 Feb 27, 2015 43.00 0.51
Stylam Industries Ltd. Mar 31, 2015 58.05 Apr 30, 2015 49.25 -15.16
Stylam Industries Ltd. Jul 31, 2015 70.00 Aug 31, 2015 64.50 -7.86
Competent Automobile.. Aug 28, 2014 79.05 Sep 30, 2014 89.95 13.79
Competent Automobile.. Nov 28, 2014 88.05 Dec 31, 2014 90.95 3.29
Competent Automobile.. Feb 27, 2015 105.50 Mar 31, 2015 102.00 -3.32
Competent Automobile.. Jul 31, 2015 175.10 Aug 31, 2015 150.00 -14.33
Competent Automobile.. Dec 29, 2017 274.00 Jan 31, 2018 249.00 -9.12
Kuantum Papers Ltd. Aug 28, 2014 7.43 Oct 31, 2014 8.21 10.50
Kuantum Papers Ltd. Nov 28, 2014 10.91 Dec 31, 2014 8.94 -18.06
Kuantum Papers Ltd. Jan 30, 2015 11.30 Feb 27, 2015 9.16 -18.94
Kuantum Papers Ltd. Dec 31, 2015 16.35 Jan 29, 2016 14.00 -14.37
Kuantum Papers Ltd. Aug 31, 2016 31.00 Sep 30, 2016 27.01 -12.87
Kuantum Papers Ltd. Oct 28, 2016 43.97 Dec 30, 2016 39.60 -9.94
Kuantum Papers Ltd. Mar 31, 2017 46.50 Apr 28, 2017 45.33 -2.52
Kriti Industries (In.. Sep 30, 2014 11.75 Oct 31, 2014 8.50 -27.66
Minda Corporation Ltd. Sep 30, 2014 54.00 Oct 31, 2014 53.80 -0.37
Minda Corporation Ltd. Nov 28, 2014 73.00 Mar 31, 2015 92.10 26.16
TCI Finance Ltd. Sep 30, 2014 34.30 Dec 31, 2014 49.60 44.61
Majestic Auto Ltd. Sep 30, 2014 69.00 Dec 31, 2014 81.90 18.70
Mysore Petro Chemica.. Sep 30, 2014 43.00 Oct 31, 2014 39.50 -8.14
Mysore Petro Chemica.. Nov 28, 2014 59.50 Dec 31, 2014 50.80 -14.62
AeonX Digital Techno.. Sep 30, 2014 42.20 Oct 31, 2014 36.55 -13.39
AeonX Digital Techno.. Nov 28, 2014 59.00 Jul 31, 2015 162.00 174.58
Escorts Kubota Ltd. Oct 31, 2014 169.40 Nov 28, 2014 139.40 -17.71
Hinduja Global Solut.. Oct 31, 2014 337.53 Nov 28, 2014 317.03 -6.07
Amines & Plasticizer.. Nov 28, 2014 9.53 May 29, 2015 15.22 59.71
Amines & Plasticizer.. Nov 30, 2015 23.70 Jan 29, 2016 20.50 -13.50
Amines & Plasticizer.. Aug 31, 2016 25.00 Sep 30, 2016 28.75 15.00
Magna Electrocasting.. Nov 28, 2014 101.00 Dec 31, 2014 113.85 12.72
Magna Electrocasting.. Dec 31, 2015 158.50 Jan 29, 2016 147.50 -6.94
Magna Electrocasting.. Oct 28, 2016 211.00 Nov 30, 2016 143.25 -32.11
Indsil Hydro Power a.. Nov 28, 2014 50.60 Dec 31, 2014 44.35 -12.35
Divyashakti Ltd. Nov 28, 2014 52.00 Dec 31, 2014 49.95 -3.94
Divyashakti Ltd. Jul 31, 2015 76.15 Sep 30, 2015 79.25 4.07
Divyashakti Ltd. Oct 30, 2015 101.50 Nov 30, 2015 124.90 23.05
Tamboli Industries L.. Nov 28, 2014 42.80 Dec 31, 2014 41.00 -4.21
Tamboli Industries L.. Oct 28, 2016 97.35 Dec 30, 2016 106.10 8.99
ASM Technologies Ltd. Jan 30, 2015 91.90 Feb 27, 2015 70.00 -23.83
NDL Ventures Ltd. Feb 27, 2015 371.50 Mar 31, 2015 408.00 9.83
Welspun Living Ltd. Apr 30, 2015 47.38 Jun 30, 2015 64.28 35.67
Welspun Living Ltd. Mar 31, 2016 98.65 Apr 29, 2016 99.95 1.32
Jamna Auto Industrie.. May 29, 2015 22.11 Aug 31, 2015 19.84 -10.27
Jamna Auto Industrie.. Nov 30, 2015 23.69 Feb 29, 2016 25.57 7.94
Jamna Auto Industrie.. Oct 31, 2017 65.20 Nov 30, 2017 63.10 -3.22
Jamna Auto Industrie.. Dec 29, 2017 81.05 Jan 31, 2018 73.25 -9.62
Maithan Alloys Ltd. May 29, 2015 113.15 Jul 31, 2015 103.85 -8.22
Maithan Alloys Ltd. May 31, 2016 256.25 Jul 29, 2016 398.35 55.45
Maithan Alloys Ltd. Jan 31, 2017 386.75 Feb 28, 2017 454.95 17.63
Maithan Alloys Ltd. Mar 31, 2017 420.70 Apr 28, 2017 455.20 8.20
Maithan Alloys Ltd. Jun 30, 2017 454.25 Jul 31, 2017 446.20 -1.77
Maithan Alloys Ltd. Aug 31, 2017 527.40 Sep 29, 2017 471.65 -10.57
Maithan Alloys Ltd. Oct 31, 2017 656.85 Dec 29, 2017 799.85 21.77
Maithan Alloys Ltd. Jan 31, 2018 888.00 Mar 28, 2018 789.00 -11.15
Mangalam Drugs and O.. May 29, 2015 40.00 Sep 30, 2015 118.80 197.00
Pondy Oxides & Chemi.. May 29, 2015 18.51 Jun 30, 2015 17.55 -5.19
Pondy Oxides & Chemi.. Jul 31, 2015 29.65 Aug 31, 2015 23.68 -20.13
Pondy Oxides & Chemi.. Dec 31, 2015 30.88 Jan 29, 2016 26.35 -14.67
Pondy Oxides & Chemi.. Jun 30, 2017 118.78 Jul 31, 2017 107.89 -9.17
Sunil Hitech Enginee.. May 29, 2015 1.06 Aug 31, 2015 1.22 15.09
Sunil Hitech Enginee.. Sep 30, 2015 1.33 Dec 31, 2015 1.39 4.51
Sunil Hitech Enginee.. Oct 28, 2016 22.20 Jan 31, 2017 11.85 -46.62
Sunil Hitech Enginee.. Mar 31, 2017 11.77 May 31, 2017 13.40 13.85
NGL Fine - Chem Ltd. May 29, 2015 116.80 Jun 30, 2015 173.30 48.37
Cheviot Company Ltd. May 29, 2015 325.20 Jun 30, 2015 369.34 13.57
Cheviot Company Ltd. Oct 30, 2015 402.00 Jan 29, 2016 532.84 32.55
Cheviot Company Ltd. May 31, 2017 892.74 Jun 30, 2017 870.00 -2.55
Inditrade Capital Ltd. May 29, 2015 25.00 Jun 30, 2015 23.05 -7.80
Inditrade Capital Ltd. Sep 30, 2015 34.60 Oct 30, 2015 33.75 -2.46
Inditrade Capital Ltd. Nov 30, 2015 34.20 Dec 31, 2015 36.15 5.70
Rajesh Exports Ltd. Jun 30, 2015 326.55 Jul 31, 2015 520.45 59.38
Rajesh Exports Ltd. Aug 31, 2017 741.95 Sep 29, 2017 819.40 10.44
Man Industries (Indi.. Jun 30, 2015 88.10 Jul 31, 2015 113.75 29.11
AMJ Land Holdings Ltd. Jun 30, 2015 29.45 Aug 31, 2015 27.55 -6.45
AMJ Land Holdings Ltd. Nov 30, 2015 39.05 Dec 31, 2015 50.05 28.17
DMCC Speciality Chem.. Jun 30, 2015 30.30 Jul 31, 2015 47.50 56.77
Keerthi Industries L.. Jun 30, 2015 95.15 Jul 31, 2015 94.00 -1.21
Keerthi Industries L.. Aug 31, 2015 186.90 Sep 30, 2015 168.00 -10.11
Keerthi Industries L.. Nov 30, 2015 242.00 Dec 31, 2015 247.50 2.27
JBF Industries Ltd. Jul 31, 2015 300.05 Aug 31, 2015 234.50 -21.85
BSL Ltd. Jul 31, 2015 57.50 Aug 31, 2015 48.20 -16.17
BSL Ltd. Oct 30, 2015 64.80 Jan 29, 2016 80.00 23.46
Gokaldas Exports Ltd. Jul 31, 2015 84.75 Aug 31, 2015 58.40 -31.09
Gokaldas Exports Ltd. May 31, 2016 102.45 Jul 29, 2016 107.65 5.08
IVP Ltd. Jul 31, 2015 77.00 Aug 31, 2015 86.30 12.08
IVP Ltd. Sep 30, 2015 85.35 Oct 30, 2015 92.65 8.55
IVP Ltd. Nov 30, 2015 96.90 Jan 29, 2016 104.00 7.33
Sakuma Exports Ltd. Jul 31, 2015 0.78 Aug 31, 2015 0.71 -8.97
Sakuma Exports Ltd. Oct 30, 2015 1.02 Jan 29, 2016 1.35 32.35
Sree Rayalaseema Hi-.. Jul 31, 2015 75.30 Aug 31, 2015 57.60 -23.51
Star Paper Mills Ltd. Jul 31, 2015 34.50 Aug 31, 2015 27.00 -21.74
Star Paper Mills Ltd. Nov 30, 2015 34.30 Jan 29, 2016 35.75 4.23
Star Paper Mills Ltd. May 31, 2016 43.40 Jun 30, 2016 45.20 4.15
Star Paper Mills Ltd. Jul 29, 2016 59.65 Nov 30, 2016 193.00 223.55
Star Paper Mills Ltd. Dec 30, 2016 174.90 Feb 28, 2017 184.60 5.55
Star Paper Mills Ltd. May 31, 2017 200.00 Jun 30, 2017 197.10 -1.45
Star Paper Mills Ltd. Dec 29, 2017 280.95 Jan 31, 2018 269.00 -4.25
Time Technoplast Ltd. Jul 31, 2015 33.05 Aug 31, 2015 26.65 -19.36
Time Technoplast Ltd. Aug 31, 2016 40.28 Nov 30, 2016 46.23 14.77
Rasandik Engineering.. Jul 31, 2015 78.00 Aug 31, 2015 52.40 -32.82
Rasandik Engineering.. Jun 30, 2017 155.45 Jul 31, 2017 158.50 1.96
Apollo Pipes Ltd. Jul 31, 2015 46.77 Aug 31, 2015 38.40 -17.90
Apollo Pipes Ltd. Aug 31, 2016 72.95 Sep 30, 2016 79.33 8.75
Tirupati Sarjan Ltd. Jul 31, 2015 19.89 Aug 31, 2015 18.60 -6.49
Signet Industries Ltd. Aug 31, 2015 350.00 Nov 30, 2015 540.00 54.29
Kriti Nutrients Ltd. Aug 31, 2015 11.00 Sep 30, 2015 16.05 45.91
Kriti Nutrients Ltd. Oct 30, 2015 15.60 Nov 30, 2015 22.10 41.67
ASI Industries Ltd. Sep 30, 2015 12.10 Nov 30, 2015 13.80 14.05
Vivimed Labs Ltd. Oct 30, 2015 74.18 Jan 29, 2016 85.26 14.94
Vivimed Labs Ltd. Feb 29, 2016 82.30 Apr 29, 2016 84.05 2.13
Vivimed Labs Ltd. Feb 28, 2017 107.35 Mar 31, 2017 107.50 0.14
Vivimed Labs Ltd. Sep 29, 2017 130.65 Oct 31, 2017 123.30 -5.63
Kesar Petroproducts .. Oct 30, 2015 51.80 Nov 30, 2015 58.65 13.22
Hind Aluminium Indus.. Oct 30, 2015 81.50 Jan 29, 2016 87.00 6.75
Hind Aluminium Indus.. Oct 28, 2016 117.15 Nov 30, 2016 93.50 -20.19
Gloster Ltd.[Old] Oct 30, 2015 165.30 Jan 29, 2016 228.25 38.08
Reliance Industries .. Nov 30, 2015 239.21 Jan 29, 2016 256.42 7.19
Reliance Industries .. Aug 31, 2016 254.88 Oct 28, 2016 261.26 2.50
Reliance Industries .. Dec 30, 2016 268.06 Jan 31, 2017 259.95 -3.03
Reliance Industries .. Oct 31, 2017 471.80 Nov 30, 2017 450.78 -4.46
Reliance Industries .. Jan 31, 2018 468.06 Feb 28, 2018 469.57 0.32
Bodal Chemicals Ltd. Nov 30, 2015 43.90 Dec 31, 2015 55.50 26.42
Renaissance Global L.. Nov 30, 2015 26.13 Feb 29, 2016 25.60 -2.03
Sandesh Ltd. Nov 30, 2015 952.05 Jan 29, 2016 800.00 -15.97
Goodricke Group Ltd. Nov 30, 2015 186.30 Jan 29, 2016 183.00 -1.77
Goodricke Group Ltd. Dec 29, 2017 463.80 Jan 31, 2018 434.00 -6.43
Zenith Fibres Ltd. Nov 30, 2015 131.00 Dec 31, 2015 139.80 6.72
Zenith Fibres Ltd. Jun 30, 2016 143.75 Jul 29, 2016 139.90 -2.68
Zenith Fibres Ltd. Aug 31, 2016 163.75 Sep 30, 2016 166.60 1.74
Zenith Fibres Ltd. Oct 28, 2016 216.55 Nov 30, 2016 144.05 -33.48
South India Paper Mi.. Nov 30, 2015 109.80 Jan 29, 2016 111.50 1.55
South India Paper Mi.. Jun 30, 2016 160.85 Jul 29, 2016 146.30 -9.05
Indo Amines Ltd. Nov 30, 2015 19.35 Dec 31, 2015 25.60 32.30
Jauss Polymers Ltd. Nov 30, 2015 28.80 Dec 31, 2015 30.20 4.86
Dhoot Industrial Fin.. Nov 30, 2015 41.60 Jan 29, 2016 35.95 -13.58
Wallfort Financial S.. Nov 30, 2015 83.00 Dec 31, 2015 90.25 8.73
Wallfort Financial S.. Aug 31, 2017 79.00 Nov 30, 2017 102.15 29.30
Wallfort Financial S.. Dec 29, 2017 137.35 Jan 31, 2018 110.60 -19.48
Wallfort Financial S.. Feb 28, 2018 121.00 Mar 28, 2018 112.95 -6.65
Gallantt Ispat Ltd. Dec 31, 2015 35.05 Jan 29, 2016 27.80 -20.68
Chembond Material Te.. Dec 31, 2015 247.00 Jan 29, 2016 211.15 -14.51
Ashapura Minechem Ltd. Feb 29, 2016 74.90 Apr 29, 2016 73.05 -2.47
Jindal Worldwide Ltd. Feb 29, 2016 3.13 Mar 31, 2016 2.90 -7.35
Jindal Worldwide Ltd. May 31, 2016 3.04 Jun 30, 2016 3.28 7.89
Jindal Worldwide Ltd. Feb 28, 2017 7.12 May 31, 2017 8.38 17.70
Transpek Industry Ltd. Mar 31, 2016 383.00 Apr 29, 2016 385.00 0.52
Transpek Industry Ltd. Oct 28, 2016 518.40 Nov 30, 2016 513.00 -1.04
Arihant Capital Mark.. Mar 31, 2016 5.69 Apr 29, 2016 5.65 -0.70
Arihant Capital Mark.. Jun 30, 2017 14.93 Jul 31, 2017 16.47 10.31
Dwarikesh Sugar Indu.. May 31, 2016 19.98 Sep 30, 2016 24.20 21.12
Dwarikesh Sugar Indu.. Oct 28, 2016 26.36 May 31, 2017 44.13 67.41
Dwarikesh Sugar Indu.. Jun 30, 2017 43.00 Sep 29, 2017 62.45 45.23
Goldiam Internationa.. May 31, 2016 10.75 Jul 29, 2016 14.98 39.35
Meghmani Organics Lt.. May 31, 2016 37.45 Jun 30, 2016 39.55 5.61
Meghmani Organics Lt.. Jul 29, 2016 45.85 Aug 31, 2016 39.20 -14.50
Meghmani Organics Lt.. Sep 30, 2016 44.85 Oct 28, 2016 48.05 7.13
Virinchi Ltd. May 31, 2016 28.73 Jul 29, 2016 27.75 -3.41
Virinchi Ltd. Aug 31, 2016 37.88 Oct 28, 2016 35.48 -6.34
Virinchi Ltd. Feb 28, 2017 43.53 Apr 28, 2017 55.83 28.26
Virinchi Ltd. Dec 29, 2017 60.75 Jan 31, 2018 66.25 9.05
Karur Vysya Bank Ltd. Jun 30, 2016 70.54 Jul 29, 2016 67.80 -3.88
Karur Vysya Bank Ltd. Oct 28, 2016 67.60 Nov 30, 2016 57.88 -14.38
Karur Vysya Bank Ltd. Jun 30, 2017 102.13 Jul 31, 2017 99.06 -3.01
Karur Vysya Bank Ltd. Aug 31, 2017 103.79 Sep 29, 2017 101.78 -1.94
GeeCee Ventures Ltd. Jun 30, 2016 174.50 Jul 29, 2016 172.55 -1.12
Kesoram Industries L.. Jun 30, 2016 131.80 Jul 29, 2016 142.50 8.12
Kesoram Industries L.. Aug 31, 2016 144.65 Oct 28, 2016 174.00 20.29
National Fertilizers.. Jun 30, 2016 36.70 Jul 29, 2016 34.20 -6.81
National Fertilizers.. Jan 31, 2017 54.85 Jun 30, 2017 70.45 28.44
Rana Sugars Ltd. Jun 30, 2016 16.05 Aug 31, 2016 9.50 -40.81
BKM Industries Ltd. Jun 30, 2016 10.70 Sep 30, 2016 14.00 30.84
BKM Industries Ltd. Jan 31, 2017 27.20 Feb 28, 2017 32.50 19.49
BKM Industries Ltd. Apr 28, 2017 40.50 May 31, 2017 37.70 -6.91
Indian Acrylics Ltd. Jun 30, 2016 15.85 Jul 29, 2016 15.65 -1.26
Indian Acrylics Ltd. Aug 31, 2016 18.80 Sep 30, 2016 17.70 -5.85
Indian Acrylics Ltd. Oct 28, 2016 22.50 Nov 30, 2016 18.20 -19.11
Prime Urban Developm.. Jun 30, 2016 33.80 Oct 28, 2016 37.75 11.69
Chennai Petroleum Co.. Jul 29, 2016 266.40 Sep 30, 2016 289.00 8.48
Chennai Petroleum Co.. Apr 28, 2017 379.50 May 31, 2017 381.50 0.53
Chennai Petroleum Co.. Oct 31, 2017 464.60 Nov 30, 2017 414.50 -10.78
Lakshmi Vilas Bank L.. Jul 29, 2016 133.20 Aug 31, 2016 140.70 5.63
Lakshmi Vilas Bank L.. Oct 28, 2016 154.75 Nov 30, 2016 148.65 -3.94
Lakshmi Vilas Bank L.. Apr 28, 2017 184.90 May 31, 2017 188.35 1.87
Mangalore Refinery A.. Jul 29, 2016 80.85 Aug 31, 2016 80.05 -0.99
Mangalore Refinery A.. Nov 30, 2016 95.75 Jan 31, 2017 101.15 5.64
Mangalore Refinery A.. Apr 28, 2017 133.60 May 31, 2017 134.60 0.75
Mangalore Refinery A.. Jul 31, 2017 128.70 Aug 31, 2017 139.25 8.20
NBCC (India) Ltd. Jul 29, 2016 54.93 Aug 31, 2016 53.72 -2.20
Power Finance Corpor.. Jul 29, 2016 87.22 Aug 31, 2016 97.12 11.35
Power Finance Corpor.. Nov 30, 2016 106.88 Dec 30, 2016 97.56 -8.72
Power Finance Corpor.. Feb 28, 2017 109.76 Apr 28, 2017 128.00 16.62
Tata Chemicals Ltd. Jul 29, 2016 475.15 Sep 30, 2016 523.00 10.07
Tata Chemicals Ltd. Dec 29, 2017 731.75 Jan 31, 2018 718.10 -1.87
Filatex India Ltd. Jul 29, 2016 8.40 Aug 31, 2016 6.38 -24.05
Filatex India Ltd. Sep 30, 2016 7.05 Nov 30, 2016 6.67 -5.39
Filatex India Ltd. Mar 31, 2017 12.00 Apr 28, 2017 13.50 12.50
Filatex India Ltd. May 31, 2017 13.50 Jul 31, 2017 14.36 6.37
Filatex India Ltd. Aug 31, 2017 15.40 Sep 29, 2017 16.68 8.31
Steel Strips Wheels .. Jul 29, 2016 50.70 Sep 30, 2016 58.50 15.38
Universal Cables Ltd. Jul 29, 2016 88.00 Sep 30, 2016 82.00 -6.82
K G Denim Ltd. Jul 29, 2016 91.05 Aug 31, 2016 86.65 -4.83
K G Denim Ltd. Oct 28, 2016 98.55 Nov 30, 2016 82.30 -16.49
Kirloskar Ferrous In.. Jul 29, 2016 79.05 Aug 31, 2016 83.90 6.14
Deepak Spinners Ltd. Jul 29, 2016 124.60 Aug 31, 2016 108.00 -13.32
Sukhjit Starch & Che.. Jul 29, 2016 80.04 Sep 30, 2016 84.80 5.95
Sukhjit Starch & Che.. Oct 28, 2016 96.74 Nov 30, 2016 66.41 -31.35
Arfin India Ltd. Jul 29, 2016 5.20 Aug 31, 2016 7.95 52.88
Bajaj Electricals Ltd. Aug 31, 2016 266.65 Sep 30, 2016 254.90 -4.41
Karnataka Bank Ltd. Aug 31, 2016 136.68 Sep 30, 2016 133.59 -2.26
NOCIL Ltd. Aug 31, 2016 62.35 Sep 30, 2016 71.45 14.60
NOCIL Ltd. Feb 28, 2017 84.10 Mar 31, 2017 94.00 11.77
REC Ltd. Aug 31, 2016 89.46 Sep 30, 2016 90.22 0.85
REC Ltd. Nov 30, 2016 101.78 Dec 30, 2016 93.64 -8.00
REC Ltd. Jan 31, 2017 111.00 Apr 28, 2017 151.91 36.86
Cosmo First Ltd. Aug 31, 2016 244.97 Oct 28, 2016 265.83 8.52
I G Petrochemicals L.. Aug 31, 2016 173.35 Sep 30, 2016 195.00 12.49
I G Petrochemicals L.. Oct 28, 2016 290.70 Dec 30, 2016 230.25 -20.79
I G Petrochemicals L.. Jan 31, 2017 251.00 Feb 28, 2017 339.90 35.42
Jay Bharat Maruti Ltd. Aug 31, 2016 34.30 Sep 30, 2016 39.05 13.85
Super Sales India Ltd. Aug 31, 2016 570.00 Oct 28, 2016 620.00 8.77
V-Guard Industries L.. Aug 31, 2016 135.64 Oct 28, 2016 149.43 10.17
Patels Airtemp (Indi.. Aug 31, 2016 183.65 Sep 30, 2016 168.50 -8.25
Patels Airtemp (Indi.. Oct 28, 2016 181.85 Nov 30, 2016 187.20 2.94
Axtel Industries Ltd. Aug 31, 2016 40.00 Oct 28, 2016 70.15 75.38
Jocil Ltd. Sep 30, 2016 233.00 Oct 28, 2016 225.45 -3.24
Tamilnadu Petroprodu.. Sep 30, 2016 22.40 Nov 30, 2016 24.95 11.38
N R Agarwal Industri.. Mar 31, 2017 219.90 Apr 28, 2017 271.00 23.24
Hindustan Tin Works .. Sep 30, 2016 68.00 Nov 30, 2016 67.00 -1.47
Alldigi Tech Ltd. Oct 28, 2016 296.70 Nov 30, 2016 357.50 20.49
Alldigi Tech Ltd. Dec 29, 2017 446.00 Jan 31, 2018 417.05 -6.49
Kiri Industries Ltd. Oct 28, 2016 341.50 Nov 30, 2016 276.90 -18.92
Kiri Industries Ltd. Oct 31, 2017 593.50 Dec 29, 2017 504.00 -15.08
Kovilpatti Lakshmi R.. Oct 28, 2016 83.00 Nov 30, 2016 70.45 -15.12
UNO Minda Ltd. Oct 28, 2016 60.44 Nov 30, 2016 50.64 -16.21
Punjab Chemicals and.. Oct 28, 2016 210.85 Nov 30, 2016 198.40 -5.90
Rajapalayam Mills Ltd. Oct 28, 2016 650.80 Nov 30, 2016 585.65 -10.01
Rajapalayam Mills Ltd. Feb 28, 2017 831.90 Mar 31, 2017 848.20 1.96
SSPDL Ltd. Oct 28, 2016 98.50 Nov 30, 2016 74.20 -24.67
Tanfac Industries Ltd. Nov 30, 2016 33.00 Feb 28, 2017 30.10 -8.79
Indian Sucrose Ltd. Nov 30, 2016 29.00 Dec 30, 2016 30.30 4.48
Ishan Dyes and Chemi.. Nov 30, 2016 52.27 Feb 28, 2017 47.40 -9.32
Oil And Natural Gas .. Jan 31, 2017 200.20 Feb 28, 2017 193.85 -3.17
Dalmia Bharat Sugar .. Jan 31, 2017 190.90 Feb 28, 2017 173.50 -9.11
Dalmia Bharat Sugar .. Apr 28, 2017 176.45 May 31, 2017 137.65 -21.99
Elnet Technologies L.. Jan 31, 2017 110.10 Feb 28, 2017 117.00 6.27
Elnet Technologies L.. Mar 31, 2017 128.00 Apr 28, 2017 142.90 11.64
Ajanta Soya Ltd. Feb 28, 2017 8.77 May 31, 2017 8.87 1.14
Eros International M.. Mar 31, 2017 274.40 Apr 28, 2017 217.00 -20.92
Adani Energy Solutio.. Mar 31, 2017 63.90 Apr 28, 2017 78.25 22.46
Winsome Textile Indu.. Mar 31, 2017 67.00 Apr 28, 2017 81.10 21.04
Goa Carbon Ltd. Apr 28, 2017 153.25 Jun 30, 2017 256.60 67.44
Goa Carbon Ltd. Jul 31, 2017 275.70 Aug 31, 2017 356.00 29.13
Kamat Hotels (India).. Apr 28, 2017 45.00 May 31, 2017 51.65 14.78
Mastek Ltd. Apr 28, 2017 278.40 Jun 30, 2017 275.50 -1.04
Mastek Ltd. Aug 31, 2017 303.35 Sep 29, 2017 284.90 -6.08
Mastek Ltd. Oct 31, 2017 355.25 Nov 30, 2017 367.80 3.53
Mastek Ltd. Jan 31, 2018 475.00 Feb 28, 2018 504.45 6.20
Patspin India Ltd. Apr 28, 2017 22.65 May 31, 2017 21.90 -3.31
Patspin India Ltd. Jul 31, 2017 27.00 Sep 29, 2017 24.45 -9.44
Sanwaria Consumer Ltd. Apr 28, 2017 6.48 Aug 31, 2017 6.85 5.71
Uttam Sugar Mills Ltd. Apr 28, 2017 135.05 May 31, 2017 120.00 -11.14
Uttam Sugar Mills Ltd. Jul 31, 2017 166.00 Aug 31, 2017 202.70 22.11
Modison Ltd. Apr 28, 2017 71.95 May 31, 2017 64.05 -10.98
Redington Ltd. May 31, 2017 67.05 Jun 30, 2017 65.48 -2.34
Redington Ltd. Jul 31, 2017 74.20 Aug 31, 2017 75.12 1.24
Redington Ltd. Oct 31, 2017 81.58 Nov 30, 2017 94.82 16.23
Sunteck Realty Ltd. May 31, 2017 224.95 Jul 31, 2017 221.60 -1.49
Sunteck Realty Ltd. Aug 31, 2017 254.75 Sep 29, 2017 312.25 22.57
Sunteck Realty Ltd. Oct 31, 2017 358.45 Nov 30, 2017 407.90 13.80
Vijaya Bank May 31, 2017 82.30 Jun 30, 2017 72.05 -12.45
Global Vectra Helico.. May 31, 2017 142.30 Jul 31, 2017 159.00 11.74
JHS Svendgaard Labor.. May 31, 2017 58.80 Jun 30, 2017 70.00 19.05
JHS Svendgaard Labor.. Aug 31, 2017 70.25 Sep 29, 2017 63.80 -9.18
PPAP Automotive Ltd. May 31, 2017 338.00 Jul 31, 2017 361.30 6.89
Rane Holdings Ltd. May 31, 2017 1186.90 Aug 31, 2017 1770.00 49.13
Sanghvi Movers Ltd. May 31, 2017 128.70 Jun 30, 2017 117.18 -8.95
Venky's (India) Ltd. May 31, 2017 1252.65 Jun 30, 2017 1698.65 35.60
Visaka Industries Ltd. May 31, 2017 82.05 Jul 31, 2017 94.60 15.30
Visaka Industries Ltd. Sep 29, 2017 119.40 Nov 30, 2017 128.40 7.54
Visaka Industries Ltd. Dec 29, 2017 130.44 Jan 31, 2018 152.00 16.53
Websol Energy System.. May 31, 2017 12.57 Jun 30, 2017 12.16 -3.26
West Coast Paper Mil.. May 31, 2017 199.55 Jun 30, 2017 193.10 -3.23
West Coast Paper Mil.. Jul 31, 2017 207.60 Aug 31, 2017 183.70 -11.51
West Coast Paper Mil.. Dec 29, 2017 318.35 Jan 31, 2018 270.10 -15.16
ATV Projects India L.. May 31, 2017 8.41 Jul 31, 2017 7.45 -11.41
Quest Capital Market.. May 31, 2017 67.55 Jun 30, 2017 68.00 0.67
Ion Exchange (India).. May 31, 2017 45.50 Jun 30, 2017 50.40 10.77
Ion Exchange (India).. Jul 31, 2017 57.50 Aug 31, 2017 52.80 -8.17
Shivalik Bimetal Con.. May 31, 2017 23.17 Jul 31, 2017 24.13 4.14
Shivalik Bimetal Con.. Aug 31, 2017 28.13 Sep 29, 2017 44.77 59.15
Shivalik Bimetal Con.. Oct 31, 2017 51.33 Feb 28, 2018 87.20 69.88
Racl Geartech Ltd. May 31, 2017 48.10 Jul 31, 2017 60.30 25.36
Aimco Pesticides Ltd. May 31, 2017 104.70 Jun 30, 2017 162.00 54.73
Surat Trade and Merc.. May 31, 2017 7.08 Jun 30, 2017 5.19 -26.69
Surat Trade and Merc.. Dec 29, 2017 6.89 Jan 31, 2018 5.79 -15.97
Grasim Industries Ltd. Jun 30, 2017 1237.18 Jul 31, 2017 1095.05 -11.49
JSW Steel Ltd. Jun 30, 2017 203.40 Jul 31, 2017 223.15 9.71
Power Grid Corporati.. Jun 30, 2017 118.35 Jul 31, 2017 126.28 6.70
Andhra Sugars Ltd. Jun 30, 2017 67.96 Jul 31, 2017 67.80 -0.24
Andhra Sugars Ltd. Aug 31, 2017 69.40 Sep 29, 2017 81.40 17.29
Andhra Sugars Ltd. Oct 31, 2017 115.61 Nov 30, 2017 112.60 -2.60
C & C Constructions .. Jun 30, 2017 71.20 Jul 31, 2017 70.40 -1.12
BirlaNu Ltd. Jun 30, 2017 980.05 Sep 29, 2017 1249.70 27.51
BirlaNu Ltd. Oct 31, 2017 1312.55 Feb 28, 2018 1705.00 29.90
P G Foils Ltd. Jun 30, 2017 124.10 Jul 31, 2017 127.85 3.02
P G Foils Ltd. Aug 31, 2017 145.85 Sep 29, 2017 135.00 -7.44
P G Foils Ltd. Nov 30, 2017 211.75 Jan 31, 2018 193.90 -8.43
Talbros Engineering .. Jun 30, 2017 219.08 Jul 31, 2017 223.75 2.13
Agri-Tech (India) Ltd. Jul 31, 2017 64.85 Dec 29, 2017 119.45 84.19
Amarjothi Spinning M.. Jul 31, 2017 231.05 Aug 31, 2017 238.40 3.18
Navin Fluorine Inter.. Jul 31, 2017 742.05 Aug 31, 2017 664.10 -10.50
Panama Petrochem Ltd. Jul 31, 2017 119.37 Sep 29, 2017 147.23 23.34
Panama Petrochem Ltd. Oct 31, 2017 168.45 Jan 31, 2018 216.45 28.50
Reliance Chemotex In.. Jul 31, 2017 103.95 Aug 31, 2017 84.00 -19.19
Shilp Gravures Ltd. Jul 31, 2017 146.65 Sep 29, 2017 141.05 -3.82
Shilp Gravures Ltd. Oct 31, 2017 171.50 Nov 30, 2017 137.10 -20.06
Poona Dal & Oil Indu.. Jul 31, 2017 78.05 Aug 31, 2017 63.95 -18.07
Joindre Capital Serv.. Jul 31, 2017 32.05 Aug 31, 2017 30.95 -3.43
Mawana Sugars Ltd. Aug 31, 2017 131.25 Sep 29, 2017 118.70 -9.56
Beekay Steel Industr.. Aug 31, 2017 239.70 Sep 29, 2017 215.00 -10.30
Anik Industries Ltd. Sep 29, 2017 77.60 Oct 31, 2017 58.15 -25.06
Kanchi Karpooram Ltd. Sep 29, 2017 98.70 Oct 31, 2017 149.70 51.67
Authum Investment & .. Sep 29, 2017 0.83 Oct 31, 2017 0.76 -8.43
Authum Investment & .. Jan 31, 2018 1.28 Mar 28, 2018 1.05 -17.97
Gujarat Narmada Vall.. Oct 31, 2017 508.00 Nov 30, 2017 437.00 -13.98
Gujarat Narmada Vall.. Dec 29, 2017 492.50 Jan 31, 2018 466.85 -5.21
MOIL Ltd. Oct 31, 2017 263.75 Nov 30, 2017 233.85 -11.34
MOIL Ltd. Dec 29, 2017 242.50 Jan 31, 2018 244.15 0.68
20 Microns Ltd. Oct 31, 2017 51.35 Jan 31, 2018 52.05 1.36
Dhampur Sugar Mills .. Oct 31, 2017 316.40 Nov 30, 2017 279.00 -11.82
Ramky Infrastructure.. Oct 31, 2017 179.60 Jan 31, 2018 220.00 22.49
Sakthi Finance Ltd. Oct 31, 2017 39.90 Nov 30, 2017 36.05 -9.65
Sandur Manganese & I.. Oct 31, 2017 19.85 Dec 29, 2017 22.36 12.64
Subscription required Oct 31, 2017 Active
(on Mar 28, 2018) 		74.01
Nile Ltd. Oct 31, 2017 1025.10 Nov 30, 2017 861.25 -15.98
Nile Ltd. Dec 29, 2017 914.90 Jan 31, 2018 917.35 0.27
Pokarna Ltd. Oct 31, 2017 218.60 Jan 31, 2018 222.70 1.88
Pokarna Ltd. Feb 28, 2018 212.90 Mar 28, 2018 177.20 -16.77
Indraprastha Gas Ltd. Nov 30, 2017 158.75 Jan 31, 2018 151.20 -4.76
Ausom Enterprise Ltd. Nov 30, 2017 62.95 Feb 28, 2018 72.40 15.01
Pakka Ltd. Nov 30, 2017 42.95 Jan 31, 2018 70.50 64.14
Pakka Ltd. Feb 28, 2018 72.15 Mar 28, 2018 68.25 -5.41
BCL Industries Ltd. Nov 30, 2017 13.72 Dec 29, 2017 13.72 0.00
BCL Industries Ltd. Jan 31, 2018 16.18 Feb 28, 2018 15.00 -7.29
Coforge Ltd. Dec 29, 2017 129.01 Jan 31, 2018 167.23 29.63
3i Infotech Ltd. Dec 29, 2017 7.58 Jan 31, 2018 5.64 -25.59
Bliss GVS Pharma Ltd. Dec 29, 2017 212.00 Jan 31, 2018 205.50 -3.07
Everest Kanto Cylind.. Dec 29, 2017 69.90 Jan 31, 2018 59.00 -15.59
JK Paper Ltd. Dec 29, 2017 137.05 Jan 31, 2018 143.30 4.56
Jindal Stainless (Hi.. Dec 29, 2017 225.70 Jan 31, 2018 194.20 -13.96
Nitta Gelatin India .. Dec 29, 2017 263.00 Jan 31, 2018 228.05 -13.29
JTL Defence Ltd. Dec 29, 2017 236.20 Jan 31, 2018 211.65 -10.39
Frontline Securities.. Jan 31, 2018 35.25 Feb 28, 2018 35.00 -0.71
    Query Edited
  • Entries: +0
  • Exits: -7
  • Active: 1
  • 28 Mar 2018, 03:31 p.m.