DVM Performers for All Stocks (weekly, higher risk) - subscription
Stocks with high combined Trendlyne Durability, Valuation and Momentum Scores. These stocks are selected based on high performance across a range of parameters, and financial strength over a period of time.This screener is a dynamic screener that changes stocks often based on changes in durability, valuation and momentum scores. Stocks enter and exit this screener on an ongoing basis.
This screener is meant for more pro-risk investors, who invest short-term. To follow this screener, set a screener alert. For this screener, we recommend a weekly alert.
Last Updated: 02 Oct 2026, 09:20 p.m. (IST)
Long-term Weekly Performance, All Stocks
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 29, 2015
End Date
March 31, 2018
Period
3 years, 2 months
Group
All Stocks
Frequency
weekly
Average Stock Return
2.84 %
Median Stock Return
-0.82 %
Active on Backtest End Date
1
Total Stocks Entries
1167
Total Winners
514
Max Winner
Total Stocks Exits
1166
Total Losers
644
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Bharat Electronics L.. | Jan 30, 2015 | 30.65 | Mar 13, 2015 | 30.57 | -0.26 |
| Bharat Electronics L.. | Apr 01, 2015 | 32.08 | Apr 17, 2015 | 29.47 | -8.14 |
| Bharat Electronics L.. | May 08, 2015 | 28.51 | May 15, 2015 | 28.99 | 1.68 |
| Bharat Electronics L.. | May 29, 2015 | 32.86 | Jun 12, 2015 | 29.84 | -9.19 |
| Bharat Electronics L.. | Jun 19, 2015 | 31.28 | Aug 14, 2015 | 35.30 | 12.85 |
| Bharat Electronics L.. | Aug 21, 2015 | 32.89 | Aug 28, 2015 | 31.91 | -2.98 |
| Bharat Electronics L.. | Oct 09, 2015 | 33.27 | Oct 30, 2015 | 34.26 | 2.98 |
| Bharat Electronics L.. | Mar 17, 2017 | 48.97 | Mar 24, 2017 | 47.14 | -3.74 |
| Bharat Electronics L.. | Apr 07, 2017 | 50.80 | Apr 13, 2017 | 51.50 | 1.38 |
| Bharat Petroleum Cor.. | Jan 30, 2015 | 83.21 | Feb 13, 2015 | 80.55 | -3.20 |
| Bharat Petroleum Cor.. | Feb 20, 2015 | 82.42 | Mar 13, 2015 | 81.27 | -1.40 |
| Bharat Petroleum Cor.. | Apr 01, 2015 | 89.36 | Apr 24, 2015 | 86.72 | -2.95 |
| Bharat Petroleum Cor.. | May 22, 2015 | 86.92 | Jun 19, 2015 | 92.85 | 6.82 |
| Bharat Petroleum Cor.. | Jun 26, 2015 | 95.78 | Jul 10, 2015 | 97.97 | 2.29 |
| Bharat Petroleum Cor.. | Jul 17, 2015 | 104.41 | Jul 31, 2015 | 102.97 | -1.38 |
| Bharat Petroleum Cor.. | Oct 16, 2015 | 101.25 | Oct 30, 2015 | 96.79 | -4.40 |
| Bharat Petroleum Cor.. | Nov 20, 2015 | 101.79 | Dec 11, 2015 | 99.21 | -2.53 |
| Bharat Petroleum Cor.. | Jan 15, 2016 | 103.62 | Jan 22, 2016 | 98.14 | -5.29 |
| Bharat Petroleum Cor.. | May 27, 2016 | 112.45 | Jun 24, 2016 | 112.61 | 0.14 |
| Bharat Petroleum Cor.. | Jul 01, 2016 | 121.33 | Jul 15, 2016 | 184.92 | 52.41 |
| Bharat Petroleum Cor.. | Jul 22, 2016 | 194.40 | Aug 05, 2016 | 195.52 | 0.58 |
| Bharat Petroleum Cor.. | Sep 23, 2016 | 201.55 | Oct 28, 2016 | 223.02 | 10.65 |
| Bharat Petroleum Cor.. | Jan 13, 2017 | 219.22 | Jan 27, 2017 | 234.92 | 7.16 |
| Bharat Petroleum Cor.. | Feb 03, 2017 | 232.87 | Feb 10, 2017 | 238.52 | 2.43 |
| Bharat Petroleum Cor.. | Apr 28, 2017 | 239.75 | May 05, 2017 | 241.58 | 0.76 |
| Hindustan Petroleum .. | Jan 30, 2015 | 98.21 | Feb 13, 2015 | 92.31 | -6.01 |
| Hindustan Petroleum .. | May 29, 2015 | 100.43 | Aug 07, 2015 | 144.33 | 43.71 |
| Hindustan Petroleum .. | Aug 14, 2015 | 129.78 | Aug 28, 2015 | 122.53 | -5.59 |
| Hindustan Petroleum .. | Oct 23, 2015 | 118.25 | Oct 30, 2015 | 114.07 | -3.53 |
| Hindustan Petroleum .. | May 27, 2016 | 137.08 | Jun 10, 2016 | 132.67 | -3.22 |
| Hindustan Petroleum .. | Jun 24, 2016 | 139.02 | Sep 16, 2016 | 177.93 | 27.99 |
| Hindustan Petroleum .. | Sep 23, 2016 | 185.96 | Nov 04, 2016 | 193.40 | 4.00 |
| Hindustan Petroleum .. | Nov 18, 2016 | 204.53 | Dec 09, 2016 | 201.91 | -1.28 |
| Hindustan Petroleum .. | Jan 06, 2017 | 207.42 | Feb 17, 2017 | 241.33 | 16.35 |
| Hindustan Petroleum .. | Apr 07, 2017 | 238.13 | Apr 28, 2017 | 238.29 | 0.07 |
| Hindustan Petroleum .. | Jun 02, 2017 | 238.56 | Jun 16, 2017 | 235.62 | -1.23 |
| KPR Mill Ltd. | Jan 30, 2015 | 39.12 | Apr 10, 2015 | 55.00 | 40.59 |
| Srikalahasthi Pipes .. | Jan 30, 2015 | 90.00 | Mar 20, 2015 | 123.00 | 36.67 |
| Srikalahasthi Pipes .. | Apr 01, 2015 | 153.40 | Apr 10, 2015 | 145.10 | -5.41 |
| Srikalahasthi Pipes .. | Apr 17, 2015 | 156.50 | Apr 30, 2015 | 158.95 | 1.57 |
| Srikalahasthi Pipes .. | May 08, 2015 | 170.05 | May 29, 2015 | 164.95 | -3.00 |
| Srikalahasthi Pipes .. | Jun 05, 2015 | 181.40 | Jun 12, 2015 | 163.90 | -9.65 |
| Srikalahasthi Pipes .. | Jun 26, 2015 | 197.90 | Jul 31, 2015 | 313.45 | 58.39 |
| Srikalahasthi Pipes .. | Aug 28, 2015 | 270.00 | Sep 04, 2015 | 247.50 | -8.33 |
| MBL Infrastructure L.. | Jan 30, 2015 | 218.12 | Feb 27, 2015 | 266.00 | 21.95 |
| Welspun Living Ltd. | Jan 30, 2015 | 38.32 | Mar 05, 2015 | 34.63 | -9.63 |
| Welspun Living Ltd. | Apr 01, 2015 | 37.88 | Jun 19, 2015 | 57.39 | 51.50 |
| Welspun Living Ltd. | Mar 23, 2016 | 108.20 | Apr 01, 2016 | 98.65 | -8.83 |
| Aries Agro Ltd. | Jan 30, 2015 | 155.85 | Feb 06, 2015 | 142.50 | -8.57 |
| Minda Corporation Ltd. | Jan 30, 2015 | 88.90 | Feb 06, 2015 | 77.80 | -12.49 |
| Minda Corporation Ltd. | Feb 20, 2015 | 95.05 | Feb 27, 2015 | 90.80 | -4.47 |
| Minda Corporation Ltd. | May 08, 2015 | 91.10 | May 22, 2015 | 89.65 | -1.59 |
| Shivam Autotech Ltd. | Jan 30, 2015 | 39.35 | Feb 20, 2015 | 38.02 | -3.38 |
| Indian Toners & Deve.. | Jan 30, 2015 | 21.49 | Feb 13, 2015 | 20.80 | -3.21 |
| Indian Toners & Deve.. | May 26, 2017 | 38.40 | Jun 02, 2017 | 37.13 | -3.31 |
| Indian Toners & Deve.. | Jun 09, 2017 | 38.00 | Jun 30, 2017 | 51.42 | 35.32 |
| Indian Toners & Deve.. | Jul 07, 2017 | 57.54 | Jul 14, 2017 | 56.13 | -2.45 |
| Indian Toners & Deve.. | Sep 01, 2017 | 59.33 | Sep 15, 2017 | 57.58 | -2.95 |
| Indian Toners & Deve.. | Oct 18, 2017 | 62.18 | Nov 03, 2017 | 60.70 | -2.38 |
| Indian Toners & Deve.. | Nov 24, 2017 | 62.60 | Dec 15, 2017 | 64.66 | 3.29 |
| Chaman Lal Setia Exp.. | Jan 30, 2015 | 12.82 | Feb 13, 2015 | 12.48 | -2.65 |
| Chaman Lal Setia Exp.. | Jun 05, 2015 | 13.77 | Jan 01, 2016 | 59.82 | 334.42 |
| Chaman Lal Setia Exp.. | Jan 08, 2016 | 71.27 | Jan 15, 2016 | 60.00 | -15.81 |
| Chaman Lal Setia Exp.. | Jan 29, 2016 | 60.77 | Feb 05, 2016 | 54.91 | -9.64 |
| Chaman Lal Setia Exp.. | Mar 11, 2016 | 59.36 | Apr 01, 2016 | 53.73 | -9.48 |
| Chaman Lal Setia Exp.. | Apr 22, 2016 | 57.14 | Apr 29, 2016 | 64.09 | 12.16 |
| Chaman Lal Setia Exp.. | May 06, 2016 | 64.00 | May 20, 2016 | 61.41 | -4.05 |
| JBM Auto Ltd. | Feb 06, 2015 | 44.18 | Feb 13, 2015 | 40.85 | -7.54 |
| JBM Auto Ltd. | Feb 27, 2015 | 43.03 | Mar 05, 2015 | 48.40 | 12.48 |
| Maithan Alloys Ltd. | Feb 06, 2015 | 101.48 | Feb 20, 2015 | 93.85 | -7.52 |
| Maithan Alloys Ltd. | Mar 13, 2015 | 95.50 | Mar 27, 2015 | 86.68 | -9.24 |
| Maithan Alloys Ltd. | Apr 01, 2015 | 101.25 | Apr 24, 2015 | 101.35 | 0.10 |
| Maithan Alloys Ltd. | May 15, 2015 | 108.32 | Jun 05, 2015 | 105.02 | -3.05 |
| Maithan Alloys Ltd. | Jul 03, 2015 | 116.55 | Jul 17, 2015 | 110.25 | -5.41 |
| Maithan Alloys Ltd. | May 20, 2016 | 271.45 | May 27, 2016 | 253.35 | -6.67 |
| Maithan Alloys Ltd. | Jun 10, 2016 | 284.95 | Jun 24, 2016 | 257.75 | -9.55 |
| Maithan Alloys Ltd. | Jul 01, 2016 | 269.60 | Jul 22, 2016 | 414.10 | 53.60 |
| Maithan Alloys Ltd. | Aug 12, 2016 | 295.90 | Aug 19, 2016 | 291.50 | -1.49 |
| Maithan Alloys Ltd. | Feb 17, 2017 | 421.10 | Feb 23, 2017 | 433.85 | 3.03 |
| Maithan Alloys Ltd. | Mar 31, 2017 | 420.70 | Apr 28, 2017 | 455.20 | 8.20 |
| Maithan Alloys Ltd. | May 05, 2017 | 522.65 | May 12, 2017 | 467.35 | -10.58 |
| Maithan Alloys Ltd. | Jul 14, 2017 | 481.15 | Jul 21, 2017 | 482.00 | 0.18 |
| Maithan Alloys Ltd. | Nov 03, 2017 | 645.80 | Nov 10, 2017 | 665.65 | 3.07 |
| Maithan Alloys Ltd. | Dec 01, 2017 | 718.50 | Dec 08, 2017 | 703.10 | -2.14 |
| Maithan Alloys Ltd. | Dec 15, 2017 | 793.25 | Dec 29, 2017 | 799.85 | 0.83 |
| Maithan Alloys Ltd. | Jan 12, 2018 | 936.15 | Feb 02, 2018 | 820.00 | -12.41 |
| Maithan Alloys Ltd. | Feb 23, 2018 | 960.00 | Mar 09, 2018 | 838.00 | -12.71 |
| Manali Petrochemical.. | Feb 06, 2015 | 16.80 | Feb 13, 2015 | 16.55 | -1.49 |
| Manali Petrochemical.. | Feb 20, 2015 | 17.90 | Feb 27, 2015 | 16.70 | -6.70 |
| Manali Petrochemical.. | Jul 10, 2015 | 24.15 | Aug 14, 2015 | 30.00 | 24.22 |
| Manali Petrochemical.. | Oct 09, 2015 | 27.80 | Nov 06, 2015 | 29.35 | 5.58 |
| Manali Petrochemical.. | Nov 20, 2015 | 32.00 | Dec 11, 2015 | 28.85 | -9.84 |
| Renaissance Global L.. | Feb 06, 2015 | 17.08 | Feb 13, 2015 | 16.40 | -3.98 |
| Renaissance Global L.. | Apr 10, 2015 | 19.98 | Apr 17, 2015 | 18.90 | -5.41 |
| Renaissance Global L.. | Nov 27, 2015 | 23.30 | Dec 11, 2015 | 23.64 | 1.46 |
| Renaissance Global L.. | Jan 01, 2016 | 33.60 | Jan 15, 2016 | 27.61 | -17.83 |
| Renaissance Global L.. | Jan 22, 2016 | 28.39 | Feb 05, 2016 | 28.40 | 0.04 |
| Renaissance Global L.. | Apr 22, 2016 | 28.88 | Apr 29, 2016 | 26.40 | -8.59 |
| Renaissance Global L.. | Jun 09, 2017 | 37.36 | Jun 16, 2017 | 34.60 | -7.39 |
| Renaissance Global L.. | Dec 15, 2017 | 55.09 | Jan 05, 2018 | 64.80 | 17.63 |
| Renaissance Global L.. | Jan 12, 2018 | 65.40 | Jan 19, 2018 | 65.29 | -0.17 |
| Renaissance Global L.. | Feb 16, 2018 | 73.60 | Mar 01, 2018 | 66.78 | -9.27 |
| Force Motors Ltd. | Feb 06, 2015 | 1253.70 | Feb 20, 2015 | 1406.25 | 12.17 |
| Gyftr Ltd. | Feb 06, 2015 | 17.83 | Feb 13, 2015 | 15.93 | -10.66 |
| Gyftr Ltd. | Feb 20, 2015 | 18.82 | Feb 27, 2015 | 17.87 | -5.05 |
| Gyftr Ltd. | Apr 10, 2015 | 19.19 | Apr 24, 2015 | 16.59 | -13.55 |
| Gyftr Ltd. | Aug 04, 2017 | 21.87 | Aug 11, 2017 | 19.03 | -12.99 |
| Gyftr Ltd. | Sep 08, 2017 | 25.26 | Sep 22, 2017 | 22.22 | -12.03 |
| Gyftr Ltd. | Oct 13, 2017 | 26.04 | Nov 10, 2017 | 22.44 | -13.82 |
| Lancor Holdings Ltd. | Feb 06, 2015 | 24.57 | Feb 20, 2015 | 26.68 | 8.59 |
| Kkalpana lndustries .. | Feb 06, 2015 | 17.78 | Feb 13, 2015 | 17.00 | -4.39 |
| Kkalpana lndustries .. | Apr 30, 2015 | 20.38 | May 22, 2015 | 24.30 | 19.23 |
| Kkalpana lndustries .. | Aug 14, 2015 | 24.55 | Aug 21, 2015 | 24.25 | -1.22 |
| Kkalpana lndustries .. | Dec 18, 2015 | 32.95 | Jan 08, 2016 | 42.75 | 29.74 |
| Kkalpana lndustries .. | Oct 07, 2016 | 37.00 | Oct 14, 2016 | 38.35 | 3.65 |
| Dhani Services Ltd. | Feb 13, 2015 | 32.85 | Feb 20, 2015 | 39.90 | 21.46 |
| Neo Corp Internation.. | Feb 20, 2015 | 41.65 | Feb 27, 2015 | 36.80 | -11.64 |
| Ruby Mills Ltd. | Feb 20, 2015 | 79.71 | Feb 27, 2015 | 72.02 | -9.65 |
| Ruby Mills Ltd. | Mar 05, 2015 | 75.65 | Mar 13, 2015 | 69.61 | -7.98 |
| Ruby Mills Ltd. | Aug 07, 2015 | 107.89 | Aug 14, 2015 | 95.95 | -11.07 |
| Ruby Mills Ltd. | Oct 23, 2015 | 116.50 | Oct 30, 2015 | 108.00 | -7.30 |
| Ruby Mills Ltd. | Nov 27, 2015 | 111.00 | Dec 18, 2015 | 182.35 | 64.28 |
| Sanghi Industries Ltd. | Feb 20, 2015 | 62.70 | Feb 27, 2015 | 59.05 | -5.82 |
| Sanghi Industries Ltd. | Jun 02, 2017 | 81.80 | Jun 09, 2017 | 82.30 | 0.61 |
| Ushdev International.. | Feb 20, 2015 | 34.80 | Feb 27, 2015 | 33.22 | -4.54 |
| Ushdev International.. | Jul 24, 2015 | 34.98 | Jul 31, 2015 | 31.40 | -10.23 |
| Madhucon Projects Ltd. | Mar 05, 2015 | 63.80 | Mar 20, 2015 | 57.85 | -9.33 |
| Madhucon Projects Ltd. | Apr 10, 2015 | 59.80 | Apr 24, 2015 | 61.55 | 2.93 |
| Madhucon Projects Ltd. | May 29, 2015 | 67.85 | Jun 12, 2015 | 58.40 | -13.93 |
| Madhucon Projects Ltd. | Jul 03, 2015 | 65.30 | Jul 24, 2015 | 69.65 | 6.66 |
| Madhucon Projects Ltd. | Aug 07, 2015 | 84.60 | Aug 21, 2015 | 68.75 | -18.74 |
| Housing Development .. | Apr 10, 2015 | 136.75 | Apr 17, 2015 | 129.60 | -5.23 |
| Nandan Denim Ltd. | Apr 10, 2015 | 2.68 | Apr 30, 2015 | 2.49 | -7.09 |
| Nandan Denim Ltd. | May 22, 2015 | 2.83 | Jun 05, 2015 | 2.80 | -1.06 |
| Nandan Denim Ltd. | Jun 26, 2015 | 3.15 | Jul 17, 2015 | 3.77 | 19.68 |
| Nandan Denim Ltd. | Jul 31, 2015 | 4.90 | Aug 28, 2015 | 4.25 | -13.27 |
| Nandan Denim Ltd. | Sep 24, 2015 | 4.62 | Oct 09, 2015 | 4.11 | -11.04 |
| Nandan Denim Ltd. | Oct 30, 2015 | 4.40 | Nov 06, 2015 | 4.10 | -6.82 |
| Nandan Denim Ltd. | Nov 20, 2015 | 4.51 | Dec 11, 2015 | 4.63 | 2.66 |
| Nandan Denim Ltd. | Dec 18, 2015 | 4.91 | Jan 01, 2016 | 4.98 | 1.43 |
| Om Infra Ltd. | Apr 10, 2015 | 43.55 | Apr 24, 2015 | 39.60 | -9.07 |
| Nitin Spinners Ltd. | Apr 24, 2015 | 40.40 | May 08, 2015 | 43.20 | 6.93 |
| Nitin Spinners Ltd. | Mar 24, 2017 | 108.85 | Apr 21, 2017 | 134.40 | 23.47 |
| Nitin Spinners Ltd. | Jun 09, 2017 | 128.70 | Jun 16, 2017 | 125.00 | -2.87 |
| Nitin Spinners Ltd. | Jul 07, 2017 | 136.00 | Jul 21, 2017 | 132.10 | -2.87 |
| JBF Industries Ltd. | May 08, 2015 | 238.70 | May 15, 2015 | 230.00 | -3.64 |
| LT Foods Ltd. | May 22, 2015 | 14.72 | May 29, 2015 | 14.28 | -2.99 |
| LT Foods Ltd. | Aug 12, 2016 | 28.20 | Sep 09, 2016 | 28.28 | 0.28 |
| LT Foods Ltd. | Dec 02, 2016 | 26.73 | Dec 23, 2016 | 27.26 | 1.98 |
| LT Foods Ltd. | Dec 30, 2016 | 28.49 | Feb 23, 2017 | 54.10 | 89.89 |
| LT Foods Ltd. | Mar 03, 2017 | 53.60 | Mar 10, 2017 | 54.30 | 1.31 |
| LT Foods Ltd. | Mar 31, 2017 | 65.80 | Apr 21, 2017 | 66.50 | 1.06 |
| LT Foods Ltd. | May 12, 2017 | 65.20 | Jun 02, 2017 | 71.75 | 10.05 |
| LT Foods Ltd. | Jul 21, 2017 | 69.30 | Jul 28, 2017 | 68.05 | -1.80 |
| LT Foods Ltd. | Aug 04, 2017 | 68.90 | Aug 11, 2017 | 57.95 | -15.89 |
| LT Foods Ltd. | Dec 29, 2017 | 91.10 | Jan 19, 2018 | 92.95 | 2.03 |
| Jamna Auto Industrie.. | May 22, 2015 | 24.20 | May 29, 2015 | 22.11 | -8.64 |
| Jamna Auto Industrie.. | Jun 19, 2015 | 20.66 | Jun 26, 2015 | 19.62 | -5.03 |
| Jamna Auto Industrie.. | Jul 10, 2015 | 21.88 | Jul 24, 2015 | 20.33 | -7.08 |
| Jamna Auto Industrie.. | Jul 31, 2015 | 22.12 | Aug 14, 2015 | 21.83 | -1.31 |
| Jamna Auto Industrie.. | Nov 13, 2015 | 23.46 | Jan 15, 2016 | 26.42 | 12.62 |
| Jamna Auto Industrie.. | Jan 22, 2016 | 28.64 | Feb 12, 2016 | 25.37 | -11.42 |
| Jamna Auto Industrie.. | Dec 22, 2017 | 77.15 | Jan 19, 2018 | 75.95 | -1.56 |
| Jamna Auto Industrie.. | Feb 09, 2018 | 79.45 | Feb 16, 2018 | 79.00 | -0.57 |
| Sangam (India) Ltd. | May 22, 2015 | 125.30 | Jun 12, 2015 | 114.50 | -8.62 |
| Sangam (India) Ltd. | Jun 26, 2015 | 142.50 | Jul 10, 2015 | 191.95 | 34.70 |
| Sangam (India) Ltd. | Jul 17, 2015 | 189.00 | Jul 31, 2015 | 212.90 | 12.65 |
| Cheviot Company Ltd. | May 22, 2015 | 352.07 | Jun 12, 2015 | 323.07 | -8.24 |
| Cheviot Company Ltd. | Jun 26, 2015 | 368.54 | Jul 03, 2015 | 375.50 | 1.89 |
| Cheviot Company Ltd. | Jul 17, 2015 | 416.00 | Jul 24, 2015 | 399.50 | -3.97 |
| Cheviot Company Ltd. | Aug 07, 2015 | 428.34 | Aug 14, 2015 | 400.84 | -6.42 |
| Cheviot Company Ltd. | Nov 06, 2015 | 473.50 | Dec 18, 2015 | 668.67 | 41.22 |
| Cheviot Company Ltd. | Jun 09, 2017 | 928.57 | Jun 16, 2017 | 882.67 | -4.94 |
| Balaji Amines Ltd. | May 29, 2015 | 112.15 | Jun 05, 2015 | 115.25 | 2.76 |
| Balaji Amines Ltd. | Jul 24, 2015 | 115.25 | Aug 07, 2015 | 157.80 | 36.92 |
| KEI Industries Ltd. | May 29, 2015 | 73.70 | Jun 05, 2015 | 66.45 | -9.84 |
| KEI Industries Ltd. | Jul 10, 2015 | 78.00 | Aug 14, 2015 | 105.65 | 35.45 |
| KEI Industries Ltd. | Nov 20, 2015 | 113.20 | Dec 04, 2015 | 108.60 | -4.06 |
| KEI Industries Ltd. | Jan 01, 2016 | 118.15 | Jan 08, 2016 | 121.95 | 3.22 |
| KEI Industries Ltd. | Feb 17, 2017 | 181.25 | Feb 23, 2017 | 172.10 | -5.05 |
| KEI Industries Ltd. | Mar 31, 2017 | 182.70 | Apr 21, 2017 | 211.90 | 15.98 |
| Deccan Cements Ltd. | Jun 05, 2015 | 207.08 | Jun 12, 2015 | 189.85 | -8.32 |
| Deccan Cements Ltd. | Jul 24, 2015 | 213.90 | Aug 21, 2015 | 248.82 | 16.33 |
| Deccan Cements Ltd. | Aug 28, 2015 | 223.18 | Sep 04, 2015 | 221.75 | -0.64 |
| Deccan Cements Ltd. | Sep 18, 2015 | 226.75 | Sep 24, 2015 | 228.15 | 0.62 |
| Deccan Cements Ltd. | Nov 13, 2015 | 298.50 | Jan 15, 2016 | 309.05 | 3.53 |
| Deccan Cements Ltd. | Mar 23, 2016 | 304.15 | Apr 29, 2016 | 329.10 | 8.20 |
| Deccan Cements Ltd. | May 13, 2016 | 379.45 | May 27, 2016 | 380.28 | 0.22 |
| Deccan Cements Ltd. | Jun 10, 2016 | 415.62 | Jul 15, 2016 | 508.75 | 22.41 |
| Deccan Cements Ltd. | Jul 22, 2016 | 524.90 | Aug 12, 2016 | 444.90 | -15.24 |
| NCL Industries Ltd. | Jun 05, 2015 | 61.30 | Jun 12, 2015 | 56.20 | -8.32 |
| NCL Industries Ltd. | Aug 14, 2015 | 101.55 | Aug 28, 2015 | 94.50 | -6.94 |
| NCL Industries Ltd. | Sep 18, 2015 | 94.80 | Oct 30, 2015 | 124.00 | 30.80 |
| NCL Industries Ltd. | Nov 27, 2015 | 148.40 | Jan 01, 2016 | 164.60 | 10.92 |
| AMJ Land Holdings Ltd. | Jun 05, 2015 | 25.15 | Jul 17, 2015 | 31.30 | 24.45 |
| AMJ Land Holdings Ltd. | Jul 24, 2015 | 35.25 | Aug 07, 2015 | 31.80 | -9.79 |
| AMJ Land Holdings Ltd. | Nov 27, 2015 | 39.25 | Dec 18, 2015 | 47.85 | 21.91 |
| AMJ Land Holdings Ltd. | Dec 24, 2015 | 51.50 | Jan 01, 2016 | 50.05 | -2.82 |
| Rajesh Exports Ltd. | Jun 12, 2015 | 237.55 | Jul 17, 2015 | 447.10 | 88.21 |
| Sakuma Exports Ltd. | Jun 19, 2015 | 0.60 | Jul 03, 2015 | 0.60 | 0.00 |
| Sakuma Exports Ltd. | Jul 10, 2015 | 0.67 | Jul 17, 2015 | 0.61 | -8.96 |
| Sakuma Exports Ltd. | Jul 31, 2015 | 0.78 | Aug 14, 2015 | 0.76 | -2.56 |
| Keerthi Industries L.. | Jun 19, 2015 | 64.55 | Jul 17, 2015 | 88.55 | 37.18 |
| Keerthi Industries L.. | Aug 28, 2015 | 179.70 | Sep 24, 2015 | 169.20 | -5.84 |
| Keerthi Industries L.. | Nov 06, 2015 | 242.50 | Dec 11, 2015 | 249.90 | 3.05 |
| Indian Oil Corporati.. | Jun 26, 2015 | 64.08 | Jul 03, 2015 | 69.53 | 8.50 |
| Indian Oil Corporati.. | Oct 16, 2015 | 67.59 | Oct 30, 2015 | 66.62 | -1.44 |
| Indian Oil Corporati.. | Jun 03, 2016 | 70.65 | Jun 17, 2016 | 68.86 | -2.53 |
| Indian Oil Corporati.. | Jun 24, 2016 | 69.82 | Jul 01, 2016 | 79.05 | 13.22 |
| Indian Oil Corporati.. | Jul 08, 2016 | 78.07 | Aug 12, 2016 | 89.70 | 14.90 |
| Indian Oil Corporati.. | Aug 26, 2016 | 95.59 | Sep 02, 2016 | 95.58 | -0.01 |
| Indian Oil Corporati.. | Sep 30, 2016 | 97.08 | Oct 28, 2016 | 107.83 | 11.07 |
| Indian Oil Corporati.. | Feb 03, 2017 | 129.12 | Feb 10, 2017 | 126.68 | -1.89 |
| GeeCee Ventures Ltd. | Jun 26, 2015 | 74.00 | Jul 10, 2015 | 74.10 | 0.14 |
| GeeCee Ventures Ltd. | Jul 17, 2015 | 86.80 | Aug 07, 2015 | 81.00 | -6.68 |
| GeeCee Ventures Ltd. | Nov 06, 2015 | 106.00 | Dec 24, 2015 | 139.30 | 31.42 |
| G M Breweries Ltd. | Jun 26, 2015 | 65.36 | Jul 10, 2015 | 72.50 | 10.92 |
| G M Breweries Ltd. | Jul 24, 2015 | 107.21 | Jul 31, 2015 | 166.07 | 54.90 |
| I G Petrochemicals L.. | Jun 26, 2015 | 88.00 | Aug 07, 2015 | 161.00 | 82.95 |
| I G Petrochemicals L.. | Aug 14, 2015 | 149.65 | Aug 28, 2015 | 115.50 | -22.82 |
| I G Petrochemicals L.. | Oct 09, 2015 | 140.30 | Oct 16, 2015 | 147.40 | 5.06 |
| I G Petrochemicals L.. | Oct 23, 2015 | 133.40 | Oct 30, 2015 | 117.50 | -11.92 |
| I G Petrochemicals L.. | Aug 19, 2016 | 161.00 | Sep 30, 2016 | 195.00 | 21.12 |
| I G Petrochemicals L.. | Oct 07, 2016 | 240.25 | Oct 21, 2016 | 236.00 | -1.77 |
| I G Petrochemicals L.. | Oct 28, 2016 | 290.70 | Nov 11, 2016 | 253.40 | -12.83 |
| I G Petrochemicals L.. | Dec 16, 2016 | 245.20 | Dec 23, 2016 | 229.00 | -6.61 |
| I G Petrochemicals L.. | Jan 13, 2017 | 242.95 | Jan 20, 2017 | 228.45 | -5.97 |
| I G Petrochemicals L.. | Jan 27, 2017 | 244.00 | Feb 10, 2017 | 312.70 | 28.16 |
| I G Petrochemicals L.. | Jun 09, 2017 | 409.00 | Jun 23, 2017 | 403.00 | -1.47 |
| I G Petrochemicals L.. | Jul 07, 2017 | 463.50 | Jul 21, 2017 | 490.00 | 5.72 |
| Sutlej Textiles & In.. | Jun 26, 2015 | 40.38 | Jul 31, 2015 | 53.44 | 32.34 |
| Sutlej Textiles & In.. | May 20, 2016 | 57.16 | May 27, 2016 | 56.95 | -0.37 |
| Sutlej Textiles & In.. | Jun 03, 2016 | 57.82 | Jun 17, 2016 | 58.37 | 0.95 |
| Sutlej Textiles & In.. | Jun 24, 2016 | 61.10 | Jul 15, 2016 | 68.17 | 11.57 |
| Sutlej Textiles & In.. | Jul 29, 2016 | 68.16 | Aug 05, 2016 | 69.61 | 2.13 |
| Sutlej Textiles & In.. | Aug 12, 2016 | 74.52 | Sep 23, 2016 | 72.31 | -2.97 |
| Sutlej Textiles & In.. | Oct 07, 2016 | 78.38 | Nov 25, 2016 | 78.12 | -0.33 |
| Sutlej Textiles & In.. | Dec 16, 2016 | 78.70 | Dec 23, 2016 | 77.12 | -2.01 |
| Sutlej Textiles & In.. | Dec 30, 2016 | 80.18 | Feb 23, 2017 | 81.23 | 1.31 |
| Sutlej Textiles & In.. | Mar 24, 2017 | 81.80 | May 05, 2017 | 89.64 | 9.58 |
| Sutlej Textiles & In.. | Jun 23, 2017 | 91.40 | Jul 21, 2017 | 90.24 | -1.27 |
| Welspun Corp Ltd. | Jul 03, 2015 | 114.25 | Aug 14, 2015 | 128.10 | 12.12 |
| Welspun Corp Ltd. | Oct 09, 2015 | 117.00 | Oct 16, 2015 | 109.00 | -6.84 |
| Welspun Corp Ltd. | Jan 12, 2018 | 172.35 | Feb 02, 2018 | 157.20 | -8.79 |
| Maral Overseas Ltd. | Jul 03, 2015 | 36.45 | Jul 17, 2015 | 37.90 | 3.98 |
| Man Industries (Indi.. | Jul 10, 2015 | 119.40 | Jul 24, 2015 | 113.50 | -4.94 |
| Man Industries (Indi.. | Oct 09, 2015 | 104.75 | Oct 16, 2015 | 102.05 | -2.58 |
| SMS Pharmaceuticals .. | Jul 10, 2015 | 59.40 | Jul 31, 2015 | 73.46 | 23.67 |
| SMS Pharmaceuticals .. | Dec 18, 2015 | 121.95 | Jan 08, 2016 | 113.65 | -6.81 |
| Sree Rayalaseema Hi-.. | Jul 10, 2015 | 75.00 | Jul 24, 2015 | 81.75 | 9.00 |
| Sree Rayalaseema Hi-.. | Jun 17, 2016 | 105.40 | Jul 01, 2016 | 94.00 | -10.82 |
| Sree Rayalaseema Hi-.. | Jul 29, 2016 | 107.00 | Aug 05, 2016 | 103.10 | -3.64 |
| Sree Rayalaseema Hi-.. | Aug 12, 2016 | 103.50 | Aug 19, 2016 | 96.20 | -7.05 |
| Sree Rayalaseema Hi-.. | Dec 02, 2016 | 138.20 | Dec 16, 2016 | 140.25 | 1.48 |
| Sree Rayalaseema Hi-.. | Feb 10, 2017 | 141.85 | Feb 17, 2017 | 122.75 | -13.46 |
| Sree Rayalaseema Hi-.. | Oct 13, 2017 | 199.50 | Nov 03, 2017 | 226.00 | 13.28 |
| Sree Rayalaseema Hi-.. | Dec 01, 2017 | 236.50 | Dec 08, 2017 | 239.55 | 1.29 |
| Subex Ltd. | Jul 10, 2015 | 15.00 | Jul 17, 2015 | 16.25 | 8.33 |
| Global Vectra Helico.. | Jul 17, 2015 | 111.85 | Aug 14, 2015 | 106.25 | -5.01 |
| Global Vectra Helico.. | Jun 02, 2017 | 142.50 | Jun 23, 2017 | 156.90 | 10.11 |
| Himatsingka Seide Ltd. | Jul 24, 2015 | 147.60 | Jul 31, 2015 | 167.80 | 13.69 |
| Tamil Nadu Newsprint.. | Jul 24, 2015 | 202.95 | Aug 07, 2015 | 204.00 | 0.52 |
| Tamil Nadu Newsprint.. | Oct 23, 2015 | 213.95 | Nov 27, 2015 | 231.75 | 8.32 |
| Tamil Nadu Newsprint.. | Dec 18, 2015 | 244.90 | Jan 08, 2016 | 254.80 | 4.04 |
| Tamil Nadu Newsprint.. | Aug 19, 2016 | 318.25 | Sep 02, 2016 | 315.50 | -0.86 |
| Tamil Nadu Newsprint.. | Oct 07, 2016 | 362.00 | Oct 28, 2016 | 376.90 | 4.12 |
| Fedders Electric and.. | Jul 24, 2015 | 104.00 | Aug 07, 2015 | 105.40 | 1.35 |
| Saurashtra Cements L.. | Jul 24, 2015 | 66.95 | Jul 31, 2015 | 66.60 | -0.52 |
| Saurashtra Cements L.. | Nov 27, 2015 | 69.30 | Dec 11, 2015 | 66.00 | -4.76 |
| Saurashtra Cements L.. | Dec 24, 2015 | 73.70 | Jan 08, 2016 | 70.90 | -3.80 |
| TGV SRAAC Ltd. | Jul 24, 2015 | 18.48 | Aug 07, 2015 | 16.70 | -9.63 |
| TGV SRAAC Ltd. | Dec 04, 2015 | 17.95 | Dec 11, 2015 | 16.70 | -6.96 |
| TGV SRAAC Ltd. | Dec 18, 2015 | 20.40 | Jan 01, 2016 | 20.40 | 0.00 |
| TGV SRAAC Ltd. | Sep 01, 2017 | 34.55 | Sep 29, 2017 | 39.80 | 15.20 |
| TGV SRAAC Ltd. | Oct 06, 2017 | 46.50 | Nov 10, 2017 | 54.15 | 16.45 |
| TGV SRAAC Ltd. | Nov 17, 2017 | 58.90 | Dec 29, 2017 | 67.00 | 13.75 |
| TGV SRAAC Ltd. | Jan 05, 2018 | 82.45 | Jan 19, 2018 | 71.35 | -13.46 |
| RSWM Ltd. | Jul 31, 2015 | 350.00 | Aug 14, 2015 | 342.00 | -2.29 |
| RSWM Ltd. | Sep 16, 2016 | 468.00 | Sep 23, 2016 | 444.50 | -5.02 |
| RSWM Ltd. | Nov 04, 2016 | 473.00 | Nov 11, 2016 | 440.25 | -6.92 |
| ATV Projects India L.. | Jul 31, 2015 | 10.31 | Aug 14, 2015 | 8.41 | -18.43 |
| ATV Projects India L.. | Jun 09, 2017 | 11.25 | Jun 23, 2017 | 10.05 | -10.67 |
| GHCL Ltd. | Aug 07, 2015 | 117.15 | Aug 28, 2015 | 116.10 | -0.90 |
| GHCL Ltd. | Sep 18, 2015 | 129.50 | Oct 09, 2015 | 133.45 | 3.05 |
| GHCL Ltd. | Jul 29, 2016 | 229.35 | Aug 12, 2016 | 236.50 | 3.12 |
| GHCL Ltd. | Aug 19, 2016 | 259.00 | Aug 26, 2016 | 244.90 | -5.44 |
| GHCL Ltd. | Oct 07, 2016 | 269.65 | Oct 28, 2016 | 275.00 | 1.98 |
| Cosmo First Ltd. | Aug 07, 2015 | 109.47 | Aug 14, 2015 | 109.47 | 0.00 |
| Cosmo First Ltd. | Sep 24, 2015 | 120.57 | Nov 20, 2015 | 180.30 | 49.54 |
| Cosmo First Ltd. | Jan 01, 2016 | 186.50 | Jan 15, 2016 | 167.83 | -10.01 |
| Cosmo First Ltd. | Jan 29, 2016 | 206.63 | Feb 05, 2016 | 179.90 | -12.94 |
| Cosmo First Ltd. | Mar 18, 2016 | 184.53 | Apr 01, 2016 | 196.77 | 6.63 |
| Cosmo First Ltd. | Apr 08, 2016 | 214.70 | May 06, 2016 | 246.60 | 14.86 |
| Dhunseri Ventures Ltd. | Aug 07, 2015 | 110.00 | Aug 14, 2015 | 92.40 | -16.00 |
| Dhunseri Ventures Ltd. | Sep 18, 2015 | 94.60 | Oct 16, 2015 | 92.65 | -2.06 |
| Dhunseri Ventures Ltd. | Oct 23, 2015 | 94.35 | Oct 30, 2015 | 92.20 | -2.28 |
| Gokaldas Exports Ltd. | Aug 07, 2015 | 83.85 | Aug 14, 2015 | 74.35 | -11.33 |
| Gokaldas Exports Ltd. | Jun 03, 2016 | 110.85 | Jun 17, 2016 | 112.80 | 1.76 |
| Nahar Spinning Mills.. | Aug 07, 2015 | 150.80 | Aug 14, 2015 | 132.70 | -12.00 |
| Sterling Tools Ltd. | Aug 07, 2015 | 79.22 | Aug 14, 2015 | 74.73 | -5.67 |
| Sterling Tools Ltd. | Oct 30, 2015 | 70.05 | Nov 06, 2015 | 86.79 | 23.90 |
| Sterling Tools Ltd. | Jul 01, 2016 | 98.00 | Jul 08, 2016 | 96.31 | -1.72 |
| Sterling Tools Ltd. | Jul 15, 2016 | 101.85 | Jul 22, 2016 | 110.12 | 8.12 |
| Sterling Tools Ltd. | Jan 13, 2017 | 194.15 | Jan 20, 2017 | 192.20 | -1.00 |
| Sterling Tools Ltd. | Mar 31, 2017 | 224.40 | Apr 07, 2017 | 222.85 | -0.69 |
| Sterling Tools Ltd. | Apr 21, 2017 | 260.65 | Apr 28, 2017 | 252.90 | -2.97 |
| Sterling Tools Ltd. | May 12, 2017 | 279.85 | May 26, 2017 | 270.95 | -3.18 |
| Chennai Petroleum Co.. | Aug 14, 2015 | 239.30 | Aug 28, 2015 | 233.00 | -2.63 |
| Chennai Petroleum Co.. | Sep 04, 2015 | 216.50 | Sep 11, 2015 | 223.20 | 3.09 |
| Chennai Petroleum Co.. | Oct 09, 2015 | 232.30 | Oct 16, 2015 | 224.35 | -3.42 |
| Chennai Petroleum Co.. | Aug 05, 2016 | 292.40 | Aug 12, 2016 | 257.30 | -12.00 |
| Chennai Petroleum Co.. | Sep 02, 2016 | 300.60 | Sep 09, 2016 | 284.85 | -5.24 |
| Chennai Petroleum Co.. | May 12, 2017 | 406.50 | May 19, 2017 | 383.50 | -5.66 |
| Kriti Industries (In.. | Aug 14, 2015 | 14.85 | Aug 21, 2015 | 17.88 | 20.40 |
| Kriti Industries (In.. | Sep 04, 2015 | 14.70 | Sep 11, 2015 | 14.21 | -3.33 |
| Mafatlal Industries .. | Aug 14, 2015 | 58.46 | Aug 21, 2015 | 54.08 | -7.49 |
| Mafatlal Industries .. | Oct 23, 2015 | 54.18 | Oct 30, 2015 | 47.48 | -12.37 |
| Kanpur Plastipack Ltd. | Aug 14, 2015 | 88.33 | Aug 21, 2015 | 99.53 | 12.68 |
| Kanpur Plastipack Ltd. | Aug 28, 2015 | 91.07 | Sep 04, 2015 | 79.93 | -12.23 |
| Kanpur Plastipack Ltd. | Sep 18, 2015 | 84.27 | Oct 16, 2015 | 92.53 | 9.80 |
| Kanpur Plastipack Ltd. | Oct 23, 2015 | 93.13 | Nov 06, 2015 | 87.00 | -6.58 |
| South India Paper Mi.. | Aug 14, 2015 | 98.00 | Aug 21, 2015 | 97.85 | -0.15 |
| Goldiam Internationa.. | Aug 21, 2015 | 6.98 | Sep 04, 2015 | 6.40 | -8.31 |
| Goldiam Internationa.. | Oct 09, 2015 | 6.59 | Oct 23, 2015 | 5.90 | -10.47 |
| Goldiam Internationa.. | Oct 30, 2015 | 6.05 | Nov 13, 2015 | 6.15 | 1.65 |
| Goldiam Internationa.. | Jun 24, 2016 | 11.76 | Jul 08, 2016 | 11.86 | 0.85 |
| Goldiam Internationa.. | Oct 07, 2016 | 11.25 | Oct 28, 2016 | 11.60 | 3.11 |
| Goldiam Internationa.. | Apr 13, 2017 | 14.51 | Apr 21, 2017 | 14.27 | -1.65 |
| Kanoria Chemicals & .. | Aug 21, 2015 | 55.80 | Aug 28, 2015 | 48.20 | -13.62 |
| Kanoria Chemicals & .. | Nov 27, 2015 | 66.70 | Dec 11, 2015 | 75.70 | 13.49 |
| Kanoria Chemicals & .. | Oct 28, 2016 | 90.30 | Nov 04, 2016 | 78.45 | -13.12 |
| Ruchira Papers Ltd. | Aug 21, 2015 | 41.36 | Aug 28, 2015 | 38.09 | -7.91 |
| Ruchira Papers Ltd. | Oct 09, 2015 | 40.14 | Oct 16, 2015 | 40.64 | 1.25 |
| Ruchira Papers Ltd. | Oct 23, 2015 | 42.27 | Nov 06, 2015 | 42.91 | 1.51 |
| Ruchira Papers Ltd. | Mar 18, 2016 | 59.09 | Mar 23, 2016 | 56.82 | -3.84 |
| Ruchira Papers Ltd. | Apr 08, 2016 | 63.73 | Apr 13, 2016 | 63.64 | -0.14 |
| Ruchira Papers Ltd. | Apr 22, 2016 | 68.86 | May 06, 2016 | 63.73 | -7.45 |
| Ruchira Papers Ltd. | Aug 19, 2016 | 74.55 | Sep 02, 2016 | 74.86 | 0.42 |
| Ruchira Papers Ltd. | Oct 07, 2016 | 95.91 | Nov 04, 2016 | 106.77 | 11.32 |
| Ruchira Papers Ltd. | Jan 20, 2017 | 108.27 | Feb 03, 2017 | 113.55 | 4.88 |
| Ruchira Papers Ltd. | Mar 03, 2017 | 127.55 | Mar 10, 2017 | 126.09 | -1.14 |
| Ruchira Papers Ltd. | Mar 17, 2017 | 134.55 | Mar 24, 2017 | 131.91 | -1.96 |
| Ruchira Papers Ltd. | Mar 31, 2017 | 141.36 | Apr 21, 2017 | 156.14 | 10.46 |
| Signet Industries Ltd. | Aug 21, 2015 | 387.50 | Aug 28, 2015 | 367.00 | -5.29 |
| Signet Industries Ltd. | Sep 24, 2015 | 380.00 | Oct 23, 2015 | 446.00 | 17.37 |
| Signet Industries Ltd. | Oct 30, 2015 | 392.50 | Nov 13, 2015 | 413.50 | 5.35 |
| Ansal Buildwell Ltd. | Aug 21, 2015 | 149.75 | Sep 04, 2015 | 116.70 | -22.07 |
| Ansal Buildwell Ltd. | Sep 11, 2015 | 158.50 | Sep 24, 2015 | 142.50 | -10.09 |
| Shipping Corporation.. | Sep 24, 2015 | 76.80 | Oct 09, 2015 | 77.65 | 1.11 |
| Shipping Corporation.. | Oct 16, 2015 | 81.85 | Oct 30, 2015 | 79.10 | -3.36 |
| Shipping Corporation.. | Nov 27, 2015 | 81.50 | Jan 01, 2016 | 94.40 | 15.83 |
| Aegis Logistics Ltd. | Sep 24, 2015 | 91.45 | Oct 01, 2015 | 87.05 | -4.81 |
| Aegis Logistics Ltd. | Oct 30, 2015 | 99.90 | Nov 06, 2015 | 92.85 | -7.06 |
| Venky's (India) Ltd. | Sep 24, 2015 | 341.77 | Oct 16, 2015 | 362.77 | 6.14 |
| Venky's (India) Ltd. | Jul 15, 2016 | 462.00 | Jul 22, 2016 | 462.90 | 0.19 |
| Venky's (India) Ltd. | Sep 09, 2016 | 547.40 | Sep 16, 2016 | 520.20 | -4.97 |
| Venky's (India) Ltd. | Oct 07, 2016 | 536.05 | Oct 14, 2016 | 524.65 | -2.13 |
| Venky's (India) Ltd. | Feb 17, 2017 | 823.35 | Mar 03, 2017 | 833.50 | 1.23 |
| Venky's (India) Ltd. | Mar 31, 2017 | 1017.10 | Apr 21, 2017 | 1351.30 | 32.86 |
| Venky's (India) Ltd. | Jun 09, 2017 | 1414.45 | Jun 30, 2017 | 1698.65 | 20.09 |
| Gloster Ltd.[Old] | Oct 16, 2015 | 149.35 | Nov 20, 2015 | 197.15 | 32.01 |
| Gloster Ltd.[Old] | Nov 27, 2015 | 226.30 | Dec 11, 2015 | 275.05 | 21.54 |
| Gloster Ltd.[Old] | Jan 01, 2016 | 285.12 | Jan 15, 2016 | 228.62 | -19.82 |
| Gloster Ltd.[Old] | Apr 13, 2016 | 299.88 | Apr 29, 2016 | 286.12 | -4.59 |
| Meghmani Organics Lt.. | Oct 23, 2015 | 25.20 | Oct 30, 2015 | 24.35 | -3.37 |
| Meghmani Organics Lt.. | Dec 18, 2015 | 25.05 | Dec 24, 2015 | 26.15 | 4.39 |
| Meghmani Organics Lt.. | May 13, 2016 | 38.50 | May 27, 2016 | 38.20 | -0.78 |
| Meghmani Organics Lt.. | Jul 08, 2016 | 45.20 | Jul 22, 2016 | 46.55 | 2.99 |
| Meghmani Organics Lt.. | Jul 29, 2016 | 45.85 | Aug 05, 2016 | 46.20 | 0.76 |
| Meghmani Organics Lt.. | Sep 30, 2016 | 44.85 | Oct 21, 2016 | 49.00 | 9.25 |
| Meghmani Organics Lt.. | Aug 18, 2017 | 74.40 | Sep 01, 2017 | 82.40 | 10.75 |
| Meghmani Organics Lt.. | Sep 08, 2017 | 78.10 | Sep 15, 2017 | 83.50 | 6.91 |
| Kothari Products Ltd. | Nov 06, 2015 | 94.67 | Nov 20, 2015 | 84.43 | -10.82 |
| Kothari Products Ltd. | Dec 11, 2015 | 96.90 | Dec 18, 2015 | 99.08 | 2.25 |
| Kothari Products Ltd. | Dec 24, 2015 | 127.20 | Jan 08, 2016 | 108.50 | -14.70 |
| Trigyn Technologies .. | Nov 06, 2015 | 57.60 | Nov 13, 2015 | 78.10 | 35.59 |
| Trigyn Technologies .. | May 20, 2016 | 110.70 | Jun 17, 2016 | 124.60 | 12.56 |
| Trident Ltd. | Nov 13, 2015 | 5.29 | Nov 20, 2015 | 5.44 | 2.84 |
| Trident Ltd. | Nov 27, 2015 | 5.57 | Dec 04, 2015 | 5.91 | 6.10 |
| Trident Ltd. | Jan 27, 2017 | 6.82 | Feb 10, 2017 | 7.18 | 5.28 |
| Trident Ltd. | Mar 17, 2017 | 8.35 | Apr 07, 2017 | 8.16 | -2.28 |
| Trident Ltd. | May 12, 2017 | 8.69 | May 19, 2017 | 8.24 | -5.18 |
| Alpa Laboratories Ltd. | Nov 13, 2015 | 39.10 | Nov 20, 2015 | 49.85 | 27.49 |
| Shiva Texyarn Ltd. | Nov 13, 2015 | 59.60 | Dec 24, 2015 | 94.90 | 59.23 |
| Mercator Ltd. | Nov 20, 2015 | 28.45 | Dec 11, 2015 | 26.00 | -8.61 |
| Mercator Ltd. | Dec 18, 2015 | 28.80 | Jan 01, 2016 | 29.00 | 0.69 |
| Jocil Ltd. | Nov 20, 2015 | 199.10 | Dec 04, 2015 | 188.30 | -5.42 |
| Jocil Ltd. | Jan 01, 2016 | 223.30 | Jan 08, 2016 | 217.20 | -2.73 |
| Sanwaria Consumer Ltd. | Nov 20, 2015 | 3.75 | Dec 11, 2015 | 3.50 | -6.67 |
| Sanwaria Consumer Ltd. | Feb 17, 2017 | 4.35 | Feb 23, 2017 | 4.40 | 1.15 |
| Sanwaria Consumer Ltd. | Mar 03, 2017 | 4.15 | Mar 24, 2017 | 4.15 | 0.00 |
| Sanwaria Consumer Ltd. | Apr 28, 2017 | 6.48 | Jun 02, 2017 | 6.52 | 0.62 |
| Sanwaria Consumer Ltd. | Jun 09, 2017 | 7.92 | Jul 07, 2017 | 7.90 | -0.25 |
| Sanwaria Consumer Ltd. | Jul 14, 2017 | 8.25 | Jul 28, 2017 | 7.80 | -5.45 |
| Sanwaria Consumer Ltd. | Sep 15, 2017 | 7.25 | Sep 29, 2017 | 7.35 | 1.38 |
| Sanwaria Consumer Ltd. | Oct 06, 2017 | 8.85 | Nov 03, 2017 | 26.10 | 194.92 |
| Sanwaria Consumer Ltd. | Nov 24, 2017 | 18.15 | Dec 01, 2017 | 22.95 | 26.45 |
| Sanwaria Consumer Ltd. | Dec 22, 2017 | 22.90 | Dec 29, 2017 | 26.25 | 14.63 |
| Sanwaria Consumer Ltd. | Jan 19, 2018 | 26.75 | Feb 02, 2018 | 23.15 | -13.46 |
| Winsome Textile Indu.. | Nov 20, 2015 | 69.60 | Dec 11, 2015 | 64.90 | -6.75 |
| Winsome Textile Indu.. | Jan 01, 2016 | 64.25 | Jan 15, 2016 | 55.45 | -13.70 |
| Winsome Textile Indu.. | Apr 13, 2017 | 81.30 | Apr 28, 2017 | 81.10 | -0.25 |
| Winsome Textile Indu.. | May 05, 2017 | 102.00 | May 19, 2017 | 97.80 | -4.12 |
| Reliance Industries .. | Nov 27, 2015 | 242.46 | Dec 11, 2015 | 236.00 | -2.66 |
| Reliance Industries .. | Dec 18, 2015 | 245.65 | Jan 22, 2016 | 248.68 | 1.23 |
| Reliance Industries .. | Sep 16, 2016 | 266.36 | Oct 14, 2016 | 266.88 | 0.20 |
| Reliance Industries .. | Dec 30, 2016 | 268.06 | Jan 20, 2017 | 254.04 | -5.23 |
| Reliance Industries .. | Feb 17, 2017 | 266.35 | Feb 23, 2017 | 292.91 | 9.97 |
| Reliance Industries .. | Nov 24, 2017 | 471.08 | Dec 01, 2017 | 450.78 | -4.31 |
| Vivimed Labs Ltd. | Nov 27, 2015 | 84.59 | Jan 22, 2016 | 84.36 | -0.27 |
| Vivimed Labs Ltd. | Feb 19, 2016 | 80.44 | Feb 26, 2016 | 80.88 | 0.55 |
| Vivimed Labs Ltd. | Mar 04, 2016 | 84.25 | Mar 23, 2016 | 80.35 | -4.63 |
| Vivimed Labs Ltd. | Apr 01, 2016 | 84.30 | Apr 08, 2016 | 87.95 | 4.33 |
| Gulshan Polyols Ltd. | Nov 27, 2015 | 67.53 | Dec 18, 2015 | 72.47 | 7.32 |
| Firstsource Solution.. | Dec 04, 2015 | 40.55 | Dec 11, 2015 | 38.95 | -3.95 |
| Banswara Syntex Ltd. | Dec 04, 2015 | 58.50 | Dec 11, 2015 | 55.10 | -5.81 |
| Banswara Syntex Ltd. | Jan 01, 2016 | 63.18 | Jan 08, 2016 | 59.85 | -5.27 |
| Banswara Syntex Ltd. | May 20, 2016 | 66.22 | Jun 03, 2016 | 68.55 | 3.52 |
| Banswara Syntex Ltd. | Jul 22, 2016 | 77.70 | Aug 12, 2016 | 81.40 | 4.76 |
| Banswara Syntex Ltd. | Aug 19, 2016 | 81.45 | Aug 26, 2016 | 83.88 | 2.98 |
| Banswara Syntex Ltd. | Sep 23, 2016 | 85.25 | Sep 30, 2016 | 80.75 | -5.28 |
| Banswara Syntex Ltd. | Oct 07, 2016 | 88.32 | Oct 28, 2016 | 76.78 | -13.07 |
| Bodal Chemicals Ltd. | Dec 04, 2015 | 44.20 | Dec 11, 2015 | 42.40 | -4.07 |
| Bodal Chemicals Ltd. | Dec 18, 2015 | 45.40 | Dec 24, 2015 | 57.15 | 25.88 |
| The Indian Card Clot.. | Dec 04, 2015 | 238.00 | Dec 18, 2015 | 225.40 | -5.29 |
| The Indian Card Clot.. | Jan 01, 2016 | 278.00 | Jan 15, 2016 | 268.90 | -3.27 |
| The Indian Card Clot.. | Jan 29, 2016 | 265.20 | Feb 05, 2016 | 231.00 | -12.90 |
| Jayant Agro Organics.. | Dec 04, 2015 | 60.72 | Dec 11, 2015 | 54.28 | -10.61 |
| Jayant Agro Organics.. | Jan 01, 2016 | 62.18 | Jan 15, 2016 | 58.45 | -6.00 |
| Jayant Agro Organics.. | Apr 01, 2016 | 58.70 | Apr 29, 2016 | 68.20 | 16.18 |
| Jayant Agro Organics.. | May 13, 2016 | 89.52 | Sep 30, 2016 | 154.18 | 72.23 |
| Jayant Agro Organics.. | Nov 18, 2016 | 204.70 | Nov 25, 2016 | 219.32 | 7.14 |
| Jayant Agro Organics.. | Aug 04, 2017 | 518.85 | Aug 11, 2017 | 493.30 | -4.92 |
| Pioneer Embroideries.. | Dec 04, 2015 | 69.85 | Dec 11, 2015 | 60.30 | -13.67 |
| Pioneer Embroideries.. | Dec 24, 2015 | 79.90 | Jan 15, 2016 | 79.15 | -0.94 |
| Saksoft Ltd. | Dec 04, 2015 | 18.16 | Dec 18, 2015 | 17.35 | -4.46 |
| Sandesh Ltd. | Dec 04, 2015 | 925.00 | Dec 11, 2015 | 854.00 | -7.68 |
| Sandesh Ltd. | Jan 01, 2016 | 879.00 | Jan 08, 2016 | 885.00 | 0.68 |
| Sandesh Ltd. | Jan 05, 2018 | 1404.90 | Jan 12, 2018 | 1337.00 | -4.83 |
| Pasupati Acrylon Ltd. | Dec 04, 2015 | 13.80 | Dec 11, 2015 | 11.97 | -13.26 |
| Pasupati Acrylon Ltd. | May 20, 2016 | 22.90 | May 27, 2016 | 23.10 | 0.87 |
| Pasupati Acrylon Ltd. | Jun 17, 2016 | 24.00 | Jun 24, 2016 | 23.35 | -2.71 |
| Pasupati Acrylon Ltd. | Jul 22, 2016 | 28.70 | Sep 02, 2016 | 33.65 | 17.25 |
| Pasupati Acrylon Ltd. | Sep 16, 2016 | 33.10 | Sep 23, 2016 | 33.30 | 0.60 |
| Pasupati Acrylon Ltd. | Oct 07, 2016 | 35.35 | Oct 14, 2016 | 33.65 | -4.81 |
| P G Foils Ltd. | Dec 04, 2015 | 63.50 | Dec 11, 2015 | 59.50 | -6.30 |
| P G Foils Ltd. | Jan 08, 2016 | 77.00 | Jan 15, 2016 | 62.30 | -19.09 |
| P G Foils Ltd. | Mar 24, 2017 | 109.45 | Mar 31, 2017 | 106.80 | -2.42 |
| P G Foils Ltd. | Apr 21, 2017 | 131.45 | May 05, 2017 | 118.30 | -10.00 |
| Dhunseri Tea & Indus.. | Dec 11, 2015 | 195.33 | Jan 01, 2016 | 217.37 | 11.28 |
| Sarla Performance Fi.. | Dec 18, 2015 | 74.40 | Jan 08, 2016 | 81.85 | 10.01 |
| APM Industries Ltd. | Dec 18, 2015 | 60.95 | Dec 24, 2015 | 60.65 | -0.49 |
| Gallantt Ispat Ltd. | Dec 24, 2015 | 35.35 | Jan 08, 2016 | 33.50 | -5.23 |
| Gallantt Ispat Ltd. | Apr 08, 2016 | 30.45 | Apr 13, 2016 | 30.00 | -1.48 |
| Gallantt Ispat Ltd. | Aug 19, 2016 | 43.00 | Sep 02, 2016 | 42.70 | -0.70 |
| Gallantt Ispat Ltd. | Sep 09, 2016 | 49.80 | Sep 23, 2016 | 46.45 | -6.73 |
| Gallantt Ispat Ltd. | Oct 14, 2016 | 49.00 | Oct 28, 2016 | 47.40 | -3.27 |
| Lumax Industries Ltd. | Dec 24, 2015 | 467.00 | Jan 01, 2016 | 466.20 | -0.17 |
| Balmer Lawrie & Comp.. | Jan 01, 2016 | 104.73 | Jan 08, 2016 | 104.48 | -0.24 |
| Balmer Lawrie & Comp.. | Jun 10, 2016 | 98.13 | Jul 01, 2016 | 99.11 | 1.00 |
| Balmer Lawrie & Comp.. | Jul 08, 2016 | 99.95 | Jul 15, 2016 | 99.19 | -0.76 |
| Balmer Lawrie & Comp.. | Jul 22, 2016 | 100.73 | Aug 12, 2016 | 108.63 | 7.84 |
| Consolidated Finvest.. | Jan 01, 2016 | 75.95 | Jan 15, 2016 | 67.00 | -11.78 |
| DQ Entertainment (In.. | Jan 01, 2016 | 37.00 | Jan 15, 2016 | 32.30 | -12.70 |
| JVL Agro Industries .. | Jan 01, 2016 | 23.75 | Jan 15, 2016 | 21.60 | -9.05 |
| Vardhman Acrylics Ltd. | Jan 01, 2016 | 37.50 | Jan 08, 2016 | 37.90 | 1.07 |
| Vardhman Acrylics Ltd. | Oct 14, 2016 | 46.80 | Oct 28, 2016 | 47.00 | 0.43 |
| Torrent Power Ltd. | Jan 15, 2016 | 219.05 | Jan 22, 2016 | 215.70 | -1.53 |
| Torrent Power Ltd. | Jan 29, 2016 | 235.00 | Feb 05, 2016 | 223.40 | -4.94 |
| Torrent Power Ltd. | Mar 11, 2016 | 247.45 | Mar 23, 2016 | 216.50 | -12.51 |
| Torrent Power Ltd. | Dec 29, 2017 | 283.00 | Jan 05, 2018 | 279.00 | -1.41 |
| Torrent Power Ltd. | Jan 12, 2018 | 293.85 | Jan 25, 2018 | 285.10 | -2.98 |
| Jindal Worldwide Ltd. | Feb 05, 2016 | 3.58 | Feb 19, 2016 | 2.90 | -18.99 |
| Jindal Worldwide Ltd. | Feb 26, 2016 | 2.99 | Mar 04, 2016 | 2.92 | -2.34 |
| Jindal Worldwide Ltd. | Jun 03, 2016 | 3.16 | Jun 17, 2016 | 3.08 | -2.53 |
| Jindal Worldwide Ltd. | Feb 23, 2017 | 5.43 | Jun 02, 2017 | 8.25 | 51.93 |
| Nitta Gelatin India .. | Feb 05, 2016 | 207.60 | Feb 12, 2016 | 184.40 | -11.18 |
| Nitta Gelatin India .. | Mar 04, 2016 | 187.70 | Apr 01, 2016 | 203.40 | 8.36 |
| Nitta Gelatin India .. | Apr 08, 2016 | 228.70 | Apr 13, 2016 | 216.00 | -5.55 |
| Ashapura Minechem Ltd. | Mar 04, 2016 | 76.70 | Mar 18, 2016 | 73.05 | -4.76 |
| Ashapura Minechem Ltd. | Apr 01, 2016 | 76.95 | Apr 13, 2016 | 80.70 | 4.87 |
| Veedol Corporation L.. | Mar 18, 2016 | 1347.62 | Mar 23, 2016 | 1309.56 | -2.82 |
| Kakatiya Cement Suga.. | Mar 23, 2016 | 183.15 | Apr 08, 2016 | 263.55 | 43.90 |
| Kakatiya Cement Suga.. | Sep 23, 2016 | 380.00 | Sep 30, 2016 | 352.60 | -7.21 |
| Kakatiya Cement Suga.. | Oct 07, 2016 | 417.10 | Oct 14, 2016 | 399.00 | -4.34 |
| Prime Urban Developm.. | Apr 08, 2016 | 19.45 | Apr 29, 2016 | 21.55 | 10.80 |
| Prime Urban Developm.. | May 20, 2016 | 23.90 | May 27, 2016 | 22.15 | -7.32 |
| Prime Urban Developm.. | Jun 03, 2016 | 26.30 | Jul 22, 2016 | 40.50 | 53.99 |
| Prime Urban Developm.. | Jul 29, 2016 | 38.00 | Aug 05, 2016 | 30.10 | -20.79 |
| Mold-Tek Packaging L.. | Apr 13, 2016 | 143.40 | Apr 22, 2016 | 150.55 | 4.99 |
| Grasim Industries Ltd. | Apr 22, 2016 | 799.42 | Apr 29, 2016 | 814.11 | 1.84 |
| Grasim Industries Ltd. | May 13, 2016 | 846.98 | May 20, 2016 | 838.02 | -1.06 |
| Grasim Industries Ltd. | Jun 17, 2016 | 861.85 | Aug 19, 2016 | 922.86 | 7.08 |
| Grasim Industries Ltd. | Sep 02, 2016 | 918.97 | Oct 07, 2016 | 1020.89 | 11.09 |
| Gujarat Narmada Vall.. | Apr 29, 2016 | 100.00 | May 27, 2016 | 133.05 | 33.05 |
| Gujarat Narmada Vall.. | Jul 01, 2016 | 160.50 | Jul 22, 2016 | 157.75 | -1.71 |
| Gujarat Narmada Vall.. | Aug 26, 2016 | 153.00 | Sep 02, 2016 | 150.00 | -1.96 |
| Gujarat Narmada Vall.. | Sep 16, 2016 | 167.00 | Nov 04, 2016 | 213.15 | 27.63 |
| Gujarat Narmada Vall.. | Dec 16, 2016 | 217.00 | Dec 23, 2016 | 205.75 | -5.18 |
| Gujarat Narmada Vall.. | Jan 13, 2017 | 266.00 | Jan 27, 2017 | 248.15 | -6.71 |
| Gujarat Narmada Vall.. | Feb 10, 2017 | 269.00 | Mar 03, 2017 | 267.00 | -0.74 |
| Gujarat Narmada Vall.. | Mar 31, 2017 | 287.50 | Apr 21, 2017 | 292.40 | 1.70 |
| Gujarat Narmada Vall.. | Jun 09, 2017 | 300.50 | Jun 16, 2017 | 291.50 | -3.00 |
| Gujarat Narmada Vall.. | Oct 13, 2017 | 429.35 | Nov 03, 2017 | 497.00 | 15.76 |
| Gujarat Narmada Vall.. | Dec 08, 2017 | 462.70 | Jan 05, 2018 | 483.00 | 4.39 |
| Gujarat Narmada Vall.. | Jan 25, 2018 | 497.75 | Feb 02, 2018 | 434.95 | -12.62 |
| Filatex India Ltd. | May 13, 2016 | 6.25 | May 27, 2016 | 6.47 | 3.52 |
| Filatex India Ltd. | Jul 08, 2016 | 7.78 | Jul 22, 2016 | 7.55 | -2.96 |
| Filatex India Ltd. | Jul 29, 2016 | 8.40 | Aug 05, 2016 | 6.93 | -17.50 |
| Filatex India Ltd. | Sep 30, 2016 | 7.05 | Nov 04, 2016 | 7.37 | 4.54 |
| Filatex India Ltd. | Mar 10, 2017 | 11.55 | Mar 31, 2017 | 12.00 | 3.90 |
| Filatex India Ltd. | Apr 07, 2017 | 13.54 | Apr 21, 2017 | 13.47 | -0.52 |
| Filatex India Ltd. | May 19, 2017 | 14.62 | May 26, 2017 | 13.70 | -6.29 |
| Filatex India Ltd. | Jun 16, 2017 | 14.34 | Jul 07, 2017 | 14.36 | 0.14 |
| Filatex India Ltd. | Jul 14, 2017 | 14.93 | Jul 21, 2017 | 14.40 | -3.55 |
| Filatex India Ltd. | Sep 01, 2017 | 15.40 | Sep 15, 2017 | 17.15 | 11.36 |
| Filatex India Ltd. | Sep 22, 2017 | 17.85 | Sep 29, 2017 | 16.68 | -6.55 |
| Filatex India Ltd. | Oct 06, 2017 | 19.38 | Oct 18, 2017 | 19.44 | 0.31 |
| Mawana Sugars Ltd. | May 13, 2016 | 43.05 | May 27, 2016 | 40.85 | -5.11 |
| Mawana Sugars Ltd. | Jun 03, 2016 | 48.70 | Aug 05, 2016 | 61.20 | 25.67 |
| Mawana Sugars Ltd. | Sep 16, 2016 | 55.80 | Oct 14, 2016 | 56.85 | 1.88 |
| Mawana Sugars Ltd. | Sep 01, 2017 | 131.25 | Sep 15, 2017 | 122.00 | -7.05 |
| Mawana Sugars Ltd. | Oct 13, 2017 | 127.50 | Oct 18, 2017 | 121.00 | -5.10 |
| Suryalakshmi Cotton .. | May 13, 2016 | 147.95 | May 20, 2016 | 144.00 | -2.67 |
| Embassy Developments.. | May 20, 2016 | 90.35 | Jun 03, 2016 | 97.00 | 7.36 |
| Embassy Developments.. | Sep 30, 2016 | 92.35 | Oct 07, 2016 | 86.65 | -6.17 |
| Embassy Developments.. | Apr 21, 2017 | 143.70 | Apr 28, 2017 | 149.45 | 4.00 |
| Alldigi Tech Ltd. | May 20, 2016 | 199.00 | May 27, 2016 | 184.00 | -7.54 |
| Alldigi Tech Ltd. | Oct 28, 2016 | 296.70 | Nov 04, 2016 | 303.00 | 2.12 |
| Karur Vysya Bank Ltd. | May 27, 2016 | 67.45 | Jun 03, 2016 | 64.86 | -3.84 |
| Karur Vysya Bank Ltd. | Jun 10, 2016 | 66.90 | Jul 22, 2016 | 69.37 | 3.69 |
| Karur Vysya Bank Ltd. | Aug 26, 2016 | 70.26 | Sep 02, 2016 | 67.59 | -3.80 |
| Karur Vysya Bank Ltd. | Oct 21, 2016 | 70.29 | Nov 04, 2016 | 66.35 | -5.61 |
| Karur Vysya Bank Ltd. | Jun 02, 2017 | 86.00 | Jun 30, 2017 | 102.13 | 18.76 |
| Karur Vysya Bank Ltd. | Sep 15, 2017 | 110.88 | Sep 22, 2017 | 105.38 | -4.96 |
| Dwarikesh Sugar Indu.. | May 27, 2016 | 19.67 | Sep 02, 2016 | 23.63 | 20.13 |
| Dwarikesh Sugar Indu.. | Sep 09, 2016 | 24.92 | Sep 30, 2016 | 24.20 | -2.89 |
| Dwarikesh Sugar Indu.. | Oct 07, 2016 | 27.78 | Oct 28, 2016 | 26.36 | -5.11 |
| Dwarikesh Sugar Indu.. | Nov 04, 2016 | 25.70 | Nov 11, 2016 | 24.38 | -5.14 |
| Dwarikesh Sugar Indu.. | Nov 25, 2016 | 28.40 | Dec 23, 2016 | 28.78 | 1.34 |
| Dwarikesh Sugar Indu.. | Dec 30, 2016 | 32.06 | May 26, 2017 | 44.28 | 38.12 |
| Dwarikesh Sugar Indu.. | Jun 23, 2017 | 42.74 | Jul 07, 2017 | 43.04 | 0.70 |
| Dwarikesh Sugar Indu.. | Jul 21, 2017 | 44.80 | Aug 24, 2017 | 62.10 | 38.62 |
| Dwarikesh Sugar Indu.. | Sep 22, 2017 | 68.40 | Sep 29, 2017 | 62.45 | -8.70 |
| Dwarikesh Sugar Indu.. | Oct 13, 2017 | 76.60 | Oct 27, 2017 | 73.60 | -3.92 |
| Vardhman Special Ste.. | May 27, 2016 | 29.63 | Jun 03, 2016 | 28.88 | -2.53 |
| Vardhman Special Ste.. | Jun 17, 2016 | 38.28 | Jun 24, 2016 | 36.53 | -4.57 |
| Vardhman Special Ste.. | Jul 29, 2016 | 37.83 | Aug 05, 2016 | 37.78 | -0.13 |
| Vardhman Special Ste.. | Jan 20, 2017 | 55.50 | Feb 03, 2017 | 53.05 | -4.41 |
| DCM Shriram Industri.. | Jun 03, 2016 | 29.73 | Jun 24, 2016 | 29.00 | -2.46 |
| DCM Shriram Industri.. | Jul 15, 2016 | 35.25 | Jul 22, 2016 | 33.80 | -4.11 |
| DCM Shriram Industri.. | Jul 29, 2016 | 39.87 | Aug 12, 2016 | 38.83 | -2.61 |
| DCM Shriram Industri.. | Oct 07, 2016 | 42.00 | Nov 04, 2016 | 43.60 | 3.81 |
| DCM Shriram Industri.. | Nov 18, 2016 | 48.62 | Dec 09, 2016 | 47.77 | -1.75 |
| DCM Shriram Industri.. | Jan 13, 2017 | 60.82 | Feb 03, 2017 | 63.90 | 5.06 |
| DCM Shriram Industri.. | Mar 24, 2017 | 63.00 | Mar 31, 2017 | 62.29 | -1.13 |
| DCM Shriram Industri.. | Apr 13, 2017 | 63.60 | Apr 21, 2017 | 64.60 | 1.57 |
| DCM Shriram Industri.. | May 19, 2017 | 74.12 | May 26, 2017 | 65.07 | -12.21 |
| DCM Shriram Ltd. | Jun 10, 2016 | 201.30 | Jun 17, 2016 | 199.40 | -0.94 |
| DCM Shriram Ltd. | Jul 08, 2016 | 218.55 | Jul 15, 2016 | 208.85 | -4.44 |
| DCM Shriram Ltd. | Sep 09, 2016 | 226.95 | Sep 30, 2016 | 212.80 | -6.23 |
| DCM Shriram Ltd. | Oct 28, 2016 | 256.90 | Nov 04, 2016 | 230.65 | -10.22 |
| DCM Shriram Ltd. | May 05, 2017 | 366.65 | May 19, 2017 | 381.60 | 4.08 |
| DCM Shriram Ltd. | Aug 24, 2017 | 392.60 | Sep 01, 2017 | 410.25 | 4.50 |
| DCM Shriram Ltd. | Sep 15, 2017 | 437.20 | Sep 22, 2017 | 447.00 | 2.24 |
| DCM Shriram Ltd. | Oct 06, 2017 | 478.85 | Nov 10, 2017 | 546.70 | 14.17 |
| DCM Shriram Ltd. | Dec 15, 2017 | 612.55 | Dec 29, 2017 | 557.30 | -9.02 |
| DCM Shriram Ltd. | Jan 25, 2018 | 595.00 | Feb 02, 2018 | 545.00 | -8.40 |
| Crest Ventures Ltd. | Jun 10, 2016 | 60.00 | Jun 24, 2016 | 63.30 | 5.50 |
| Crest Ventures Ltd. | Jul 08, 2016 | 87.20 | Jul 22, 2016 | 76.25 | -12.56 |
| Dalmia Bharat Sugar .. | Jun 10, 2016 | 102.90 | Jun 17, 2016 | 120.50 | 17.10 |
| Dalmia Bharat Sugar .. | Jun 24, 2016 | 108.95 | Jul 01, 2016 | 152.90 | 40.34 |
| Dalmia Bharat Sugar .. | Mar 10, 2017 | 179.60 | Mar 17, 2017 | 180.05 | 0.25 |
| Dalmia Bharat Sugar .. | Apr 28, 2017 | 176.45 | May 05, 2017 | 187.45 | 6.23 |
| Dhampur Sugar Mills .. | Jun 10, 2016 | 105.00 | Jun 24, 2016 | 100.35 | -4.43 |
| Dhampur Sugar Mills .. | Jul 01, 2016 | 119.60 | Jul 15, 2016 | 119.05 | -0.46 |
| Dhampur Sugar Mills .. | Aug 05, 2016 | 122.60 | Aug 12, 2016 | 111.60 | -8.97 |
| Dhampur Sugar Mills .. | Oct 07, 2016 | 135.10 | Oct 21, 2016 | 126.90 | -6.07 |
| Dhampur Sugar Mills .. | Jan 13, 2017 | 168.50 | Jan 20, 2017 | 162.50 | -3.56 |
| Dhampur Sugar Mills .. | Feb 03, 2017 | 195.00 | Feb 17, 2017 | 198.10 | 1.59 |
| Dhampur Sugar Mills .. | Mar 10, 2017 | 223.50 | Mar 24, 2017 | 228.00 | 2.01 |
| Dhampur Sugar Mills .. | Apr 21, 2017 | 240.90 | May 05, 2017 | 232.60 | -3.45 |
| Virinchi Ltd. | Jun 10, 2016 | 27.15 | Jun 17, 2016 | 28.08 | 3.43 |
| Kohinoor Foods Ltd. | Jun 17, 2016 | 78.40 | Jun 24, 2016 | 68.15 | -13.07 |
| Kohinoor Foods Ltd. | Jul 29, 2016 | 75.85 | Aug 05, 2016 | 69.50 | -8.37 |
| Kohinoor Foods Ltd. | May 19, 2017 | 81.55 | Jun 02, 2017 | 74.15 | -9.07 |
| Sigma Advanced Syste.. | Jun 17, 2016 | 12.20 | Jun 24, 2016 | 15.10 | 23.77 |
| Sigma Advanced Syste.. | Dec 02, 2016 | 19.65 | Dec 23, 2016 | 19.85 | 1.02 |
| Nahar Industrial Ent.. | Jun 17, 2016 | 98.00 | Jul 01, 2016 | 87.25 | -10.97 |
| Nahar Industrial Ent.. | Jul 29, 2016 | 115.25 | Aug 05, 2016 | 94.00 | -18.44 |
| Nahar Industrial Ent.. | Aug 19, 2016 | 94.80 | Sep 23, 2016 | 106.40 | 12.24 |
| Nahar Industrial Ent.. | Oct 14, 2016 | 115.00 | Oct 28, 2016 | 114.30 | -0.61 |
| Nahar Industrial Ent.. | Feb 10, 2017 | 136.50 | Feb 17, 2017 | 118.50 | -13.19 |
| Rana Sugars Ltd. | Jun 17, 2016 | 11.80 | Aug 12, 2016 | 11.90 | 0.85 |
| Indian Acrylics Ltd. | Jun 17, 2016 | 12.96 | Jul 08, 2016 | 16.05 | 23.84 |
| Indian Acrylics Ltd. | Aug 12, 2016 | 16.40 | Aug 19, 2016 | 15.70 | -4.27 |
| Indian Acrylics Ltd. | Aug 26, 2016 | 18.95 | Sep 16, 2016 | 18.20 | -3.96 |
| Indian Acrylics Ltd. | Oct 07, 2016 | 20.70 | Oct 28, 2016 | 22.50 | 8.70 |
| Thirumalai Chemicals.. | Jul 01, 2016 | 31.10 | Jul 29, 2016 | 33.00 | 6.11 |
| Thirumalai Chemicals.. | Aug 26, 2016 | 38.82 | Sep 30, 2016 | 53.80 | 38.59 |
| Thirumalai Chemicals.. | Oct 07, 2016 | 59.90 | Nov 18, 2016 | 64.30 | 7.35 |
| Thirumalai Chemicals.. | Dec 02, 2016 | 78.00 | Dec 23, 2016 | 72.56 | -6.97 |
| Thirumalai Chemicals.. | Jan 06, 2017 | 77.28 | Jan 13, 2017 | 74.70 | -3.34 |
| Thirumalai Chemicals.. | Jan 27, 2017 | 78.50 | Feb 17, 2017 | 85.42 | 8.82 |
| Thirumalai Chemicals.. | Mar 31, 2017 | 88.20 | Apr 13, 2017 | 88.70 | 0.57 |
| Thirumalai Chemicals.. | Jul 28, 2017 | 109.40 | Aug 11, 2017 | 113.02 | 3.31 |
| KNR Constructions Ltd. | Jul 08, 2016 | 56.36 | Sep 02, 2016 | 70.00 | 24.20 |
| KNR Constructions Ltd. | Sep 09, 2016 | 70.04 | Nov 04, 2016 | 70.70 | 0.94 |
| KNR Constructions Ltd. | Jan 20, 2017 | 91.60 | Feb 10, 2017 | 91.00 | -0.66 |
| Punjab & Sind Bank | Jul 08, 2016 | 50.90 | Jul 15, 2016 | 50.35 | -1.08 |
| Punjab & Sind Bank | Aug 12, 2016 | 50.75 | Aug 26, 2016 | 51.90 | 2.27 |
| Punjab & Sind Bank | Sep 09, 2016 | 55.05 | Sep 16, 2016 | 53.45 | -2.91 |
| Punjab & Sind Bank | Oct 21, 2016 | 53.55 | Oct 28, 2016 | 53.50 | -0.09 |
| BKM Industries Ltd. | Jul 08, 2016 | 12.90 | Sep 09, 2016 | 15.30 | 18.60 |
| BKM Industries Ltd. | Jan 20, 2017 | 23.80 | Feb 17, 2017 | 31.20 | 31.09 |
| BKM Industries Ltd. | Apr 07, 2017 | 32.65 | Jun 02, 2017 | 36.60 | 12.10 |
| NBCC (India) Ltd. | Jul 15, 2016 | 54.53 | Jul 29, 2016 | 54.93 | 0.73 |
| NBCC (India) Ltd. | Sep 09, 2016 | 56.04 | Sep 16, 2016 | 55.33 | -1.27 |
| Aro Granite Industri.. | Jul 22, 2016 | 77.05 | Jul 29, 2016 | 73.60 | -4.48 |
| Aro Granite Industri.. | Oct 14, 2016 | 75.90 | Oct 21, 2016 | 76.55 | 0.86 |
| Kesoram Industries L.. | Jul 22, 2016 | 148.25 | Jul 29, 2016 | 142.50 | -3.88 |
| Kesoram Industries L.. | Aug 26, 2016 | 142.00 | Sep 16, 2016 | 149.00 | 4.93 |
| Kesoram Industries L.. | Sep 23, 2016 | 162.90 | Oct 21, 2016 | 179.65 | 10.28 |
| National Steel and A.. | Jul 22, 2016 | 21.20 | Jul 29, 2016 | 20.05 | -5.42 |
| National Steel and A.. | Sep 23, 2016 | 23.75 | Oct 07, 2016 | 22.90 | -3.58 |
| National Steel and A.. | Sep 08, 2017 | 36.10 | Sep 22, 2017 | 37.45 | 3.74 |
| National Steel and A.. | Oct 13, 2017 | 40.00 | Oct 18, 2017 | 39.40 | -1.50 |
| National Steel and A.. | Nov 17, 2017 | 40.85 | Dec 01, 2017 | 44.50 | 8.94 |
| PCBL Chemical Ltd. | Jul 22, 2016 | 18.85 | Aug 05, 2016 | 20.50 | 8.75 |
| PCBL Chemical Ltd. | Aug 26, 2016 | 23.93 | Sep 16, 2016 | 24.68 | 3.13 |
| PCBL Chemical Ltd. | Sep 23, 2016 | 26.18 | Sep 30, 2016 | 25.13 | -4.01 |
| PCBL Chemical Ltd. | Apr 13, 2017 | 38.20 | May 12, 2017 | 44.00 | 15.18 |
| PCBL Chemical Ltd. | Jun 02, 2017 | 44.15 | Jul 07, 2017 | 62.15 | 40.77 |
| PCBL Chemical Ltd. | Aug 04, 2017 | 64.54 | Aug 11, 2017 | 61.20 | -5.18 |
| PCBL Chemical Ltd. | Sep 01, 2017 | 70.70 | Sep 22, 2017 | 80.20 | 13.44 |
| PCBL Chemical Ltd. | Nov 10, 2017 | 99.54 | Nov 17, 2017 | 98.20 | -1.35 |
| PCBL Chemical Ltd. | Dec 29, 2017 | 97.40 | Jan 05, 2018 | 126.80 | 30.18 |
| Seshasayee Paper & B.. | Jul 22, 2016 | 63.60 | Aug 12, 2016 | 81.20 | 27.67 |
| Seshasayee Paper & B.. | Aug 26, 2016 | 90.70 | Sep 02, 2016 | 89.80 | -0.99 |
| Seshasayee Paper & B.. | Sep 09, 2016 | 98.00 | Sep 16, 2016 | 97.60 | -0.41 |
| Seshasayee Paper & B.. | Sep 23, 2016 | 96.00 | Oct 28, 2016 | 124.60 | 29.79 |
| Seshasayee Paper & B.. | Nov 04, 2016 | 141.00 | Nov 18, 2016 | 127.70 | -9.43 |
| Seshasayee Paper & B.. | Dec 02, 2016 | 143.00 | Dec 09, 2016 | 148.00 | 3.50 |
| Seshasayee Paper & B.. | Jan 06, 2017 | 146.00 | Feb 17, 2017 | 152.22 | 4.26 |
| Seshasayee Paper & B.. | Mar 24, 2017 | 157.60 | Mar 31, 2017 | 156.80 | -0.51 |
| Seshasayee Paper & B.. | Jan 19, 2018 | 224.00 | Jan 25, 2018 | 218.60 | -2.41 |
| K G Denim Ltd. | Jul 22, 2016 | 88.95 | Aug 12, 2016 | 87.00 | -2.19 |
| Gujarat Alkalies & C.. | Jul 29, 2016 | 273.00 | Aug 12, 2016 | 283.10 | 3.70 |
| Gujarat Alkalies & C.. | Aug 19, 2016 | 317.70 | Sep 02, 2016 | 312.50 | -1.64 |
| Gujarat Alkalies & C.. | Oct 21, 2016 | 339.00 | Nov 11, 2016 | 388.40 | 14.57 |
| Gujarat Alkalies & C.. | Jan 13, 2017 | 363.70 | Jan 27, 2017 | 398.85 | 9.66 |
| Gujarat Alkalies & C.. | Oct 06, 2017 | 612.00 | Nov 10, 2017 | 677.00 | 10.62 |
| Gujarat Alkalies & C.. | Jan 05, 2018 | 791.00 | Jan 19, 2018 | 872.00 | 10.24 |
| India Cements Ltd. | Jul 29, 2016 | 124.55 | Aug 05, 2016 | 122.90 | -1.32 |
| India Cements Ltd. | Aug 19, 2016 | 132.30 | Aug 26, 2016 | 144.65 | 9.33 |
| Gujarat Ambuja Expor.. | Jul 29, 2016 | 18.49 | Aug 12, 2016 | 18.40 | -0.49 |
| Gujarat Ambuja Expor.. | Aug 26, 2016 | 22.15 | Sep 09, 2016 | 21.29 | -3.88 |
| Gujarat Ambuja Expor.. | Oct 07, 2016 | 22.73 | Nov 04, 2016 | 23.15 | 1.85 |
| Gujarat Ambuja Expor.. | Nov 11, 2016 | 24.41 | Nov 18, 2016 | 20.65 | -15.40 |
| Gujarat Ambuja Expor.. | Dec 16, 2016 | 22.50 | Dec 23, 2016 | 22.24 | -1.16 |
| Gujarat Ambuja Expor.. | Jan 06, 2017 | 22.79 | Jan 20, 2017 | 22.99 | 0.88 |
| Gujarat Ambuja Expor.. | Feb 17, 2017 | 28.01 | Feb 23, 2017 | 28.30 | 1.04 |
| Gujarat Ambuja Expor.. | Apr 07, 2017 | 29.13 | Apr 28, 2017 | 32.73 | 12.36 |
| Gujarat Ambuja Expor.. | Jun 16, 2017 | 33.79 | Jun 23, 2017 | 31.64 | -6.36 |
| Gujarat Ambuja Expor.. | Jul 14, 2017 | 34.23 | Jul 28, 2017 | 32.96 | -3.71 |
| Kalyani Steels Ltd. | Jul 29, 2016 | 244.95 | Aug 19, 2016 | 376.40 | 53.66 |
| Kalyani Steels Ltd. | Sep 16, 2016 | 340.25 | Sep 23, 2016 | 337.05 | -0.94 |
| Kalyani Steels Ltd. | Jan 20, 2017 | 331.80 | Jan 27, 2017 | 331.00 | -0.24 |
| Kalyani Steels Ltd. | Jul 14, 2017 | 449.75 | Jul 21, 2017 | 450.00 | 0.06 |
| Steel Strips Wheels .. | Jul 29, 2016 | 50.70 | Aug 05, 2016 | 51.25 | 1.08 |
| Steel Strips Wheels .. | Aug 26, 2016 | 57.45 | Sep 09, 2016 | 57.95 | 0.87 |
| Steel Strips Wheels .. | Oct 21, 2016 | 69.26 | Oct 28, 2016 | 65.51 | -5.41 |
| Star Paper Mills Ltd. | Jul 29, 2016 | 59.65 | Aug 05, 2016 | 56.80 | -4.78 |
| Star Paper Mills Ltd. | Aug 12, 2016 | 81.50 | Sep 30, 2016 | 96.60 | 18.53 |
| Star Paper Mills Ltd. | Oct 07, 2016 | 114.60 | Nov 11, 2016 | 178.00 | 55.32 |
| Star Paper Mills Ltd. | Nov 18, 2016 | 167.60 | Dec 02, 2016 | 194.00 | 15.75 |
| Star Paper Mills Ltd. | Dec 09, 2016 | 188.90 | Dec 30, 2016 | 174.90 | -7.41 |
| Star Paper Mills Ltd. | Jan 06, 2017 | 178.70 | Jan 27, 2017 | 182.00 | 1.85 |
| Star Paper Mills Ltd. | Feb 10, 2017 | 198.00 | Feb 17, 2017 | 190.00 | -4.04 |
| Star Paper Mills Ltd. | Apr 07, 2017 | 186.00 | Apr 28, 2017 | 189.00 | 1.61 |
| Star Paper Mills Ltd. | Dec 29, 2017 | 280.95 | Jan 05, 2018 | 282.00 | 0.37 |
| Technocraft Industri.. | Jul 29, 2016 | 321.50 | Aug 05, 2016 | 302.25 | -5.99 |
| Technocraft Industri.. | Sep 02, 2016 | 327.00 | Sep 16, 2016 | 350.00 | 7.03 |
| Technocraft Industri.. | Oct 07, 2016 | 387.00 | Oct 28, 2016 | 393.00 | 1.55 |
| Technocraft Industri.. | Dec 16, 2016 | 375.00 | Dec 23, 2016 | 372.40 | -0.69 |
| Technocraft Industri.. | Jan 06, 2017 | 379.00 | Jan 13, 2017 | 397.15 | 4.79 |
| Kirloskar Ferrous In.. | Jul 29, 2016 | 79.05 | Aug 05, 2016 | 84.00 | 6.26 |
| Kirloskar Ferrous In.. | Oct 07, 2016 | 83.65 | Oct 14, 2016 | 90.70 | 8.43 |
| Lakshmi Vilas Bank L.. | Aug 05, 2016 | 136.80 | Aug 12, 2016 | 143.20 | 4.68 |
| Ganesh Benzoplast Ltd. | Aug 05, 2016 | 37.55 | Aug 19, 2016 | 35.10 | -6.52 |
| Ganesh Benzoplast Ltd. | Sep 09, 2016 | 39.25 | Sep 30, 2016 | 38.85 | -1.02 |
| Ganesh Benzoplast Ltd. | Nov 04, 2016 | 41.70 | Nov 18, 2016 | 34.05 | -18.35 |
| Kuantum Papers Ltd. | Aug 05, 2016 | 23.20 | Sep 30, 2016 | 27.01 | 16.42 |
| Kuantum Papers Ltd. | Oct 07, 2016 | 39.30 | Nov 18, 2016 | 37.01 | -5.83 |
| Kuantum Papers Ltd. | Jan 06, 2017 | 43.23 | Jan 13, 2017 | 41.03 | -5.09 |
| Kuantum Papers Ltd. | Sep 22, 2017 | 60.00 | Sep 29, 2017 | 59.20 | -1.33 |
| Kuantum Papers Ltd. | Nov 10, 2017 | 78.50 | Nov 17, 2017 | 77.50 | -1.27 |
| Atlantaa Ltd | Aug 12, 2016 | 70.90 | Sep 02, 2016 | 61.75 | -12.91 |
| Atlantaa Ltd | Sep 09, 2016 | 67.90 | Sep 16, 2016 | 64.75 | -4.64 |
| Atlantaa Ltd | Oct 07, 2016 | 70.40 | Oct 28, 2016 | 74.30 | 5.54 |
| Atlantaa Ltd | Dec 16, 2016 | 78.90 | Dec 23, 2016 | 69.60 | -11.79 |
| Atlantaa Ltd | Jan 06, 2017 | 73.80 | Jan 13, 2017 | 77.10 | 4.47 |
| Atlantaa Ltd | Apr 28, 2017 | 104.70 | May 05, 2017 | 105.45 | 0.72 |
| Atlantaa Ltd | May 12, 2017 | 116.95 | May 19, 2017 | 113.05 | -3.33 |
| VLS Finance Ltd. | Aug 12, 2016 | 62.00 | Sep 09, 2016 | 80.10 | 29.19 |
| VLS Finance Ltd. | Sep 16, 2016 | 75.30 | Sep 23, 2016 | 74.80 | -0.66 |
| VLS Finance Ltd. | Oct 28, 2016 | 75.60 | Nov 04, 2016 | 66.50 | -12.04 |
| Power Finance Corpor.. | Aug 19, 2016 | 94.82 | Aug 26, 2016 | 92.60 | -2.34 |
| Power Finance Corpor.. | Sep 09, 2016 | 99.88 | Sep 16, 2016 | 94.68 | -5.21 |
| Power Finance Corpor.. | Oct 07, 2016 | 98.44 | Oct 14, 2016 | 97.84 | -0.61 |
| Prakash Industries L.. | Aug 19, 2016 | 48.35 | Sep 02, 2016 | 53.30 | 10.24 |
| Prakash Industries L.. | Jan 20, 2017 | 68.50 | Feb 17, 2017 | 78.15 | 14.09 |
| Prakash Industries L.. | Apr 07, 2017 | 85.40 | Apr 21, 2017 | 87.50 | 2.46 |
| Prakash Industries L.. | Apr 28, 2017 | 90.80 | May 05, 2017 | 86.60 | -4.63 |
| Prakash Industries L.. | May 12, 2017 | 94.50 | May 19, 2017 | 92.20 | -2.43 |
| Prakash Industries L.. | Jun 23, 2017 | 95.25 | Aug 04, 2017 | 135.10 | 41.84 |
| Prakash Industries L.. | Oct 18, 2017 | 140.90 | Nov 10, 2017 | 135.40 | -3.90 |
| Prakash Industries L.. | Nov 24, 2017 | 142.30 | Dec 01, 2017 | 140.00 | -1.62 |
| Prakash Industries L.. | Dec 08, 2017 | 154.30 | Jan 25, 2018 | 237.00 | 53.60 |
| REC Ltd. | Aug 19, 2016 | 88.56 | Aug 26, 2016 | 86.42 | -2.42 |
| REC Ltd. | Sep 23, 2016 | 93.45 | Sep 30, 2016 | 90.22 | -3.46 |
| REC Ltd. | Oct 07, 2016 | 98.44 | Oct 28, 2016 | 101.18 | 2.78 |
| REC Ltd. | Feb 23, 2017 | 118.76 | Mar 03, 2017 | 115.80 | -2.49 |
| REC Ltd. | Apr 07, 2017 | 138.00 | Apr 28, 2017 | 151.91 | 10.08 |
| Amarjothi Spinning M.. | Aug 19, 2016 | 107.75 | Aug 26, 2016 | 103.50 | -3.94 |
| Amarjothi Spinning M.. | Sep 30, 2016 | 115.75 | Oct 14, 2016 | 107.00 | -7.56 |
| Amarjothi Spinning M.. | Oct 28, 2016 | 159.00 | Nov 18, 2016 | 136.55 | -14.12 |
| Amarjothi Spinning M.. | Dec 09, 2016 | 154.00 | Dec 16, 2016 | 142.95 | -7.18 |
| Amarjothi Spinning M.. | Jan 27, 2017 | 157.25 | Feb 03, 2017 | 150.80 | -4.10 |
| Amarjothi Spinning M.. | Jul 28, 2017 | 237.10 | Aug 24, 2017 | 240.00 | 1.22 |
| Time Technoplast Ltd. | Aug 19, 2016 | 37.53 | Sep 09, 2016 | 42.30 | 12.71 |
| Time Technoplast Ltd. | Sep 23, 2016 | 50.18 | Sep 30, 2016 | 49.10 | -2.15 |
| Time Technoplast Ltd. | Dec 09, 2016 | 50.90 | Dec 23, 2016 | 45.48 | -10.65 |
| SSPDL Ltd. | Aug 19, 2016 | 89.00 | Sep 02, 2016 | 83.60 | -6.07 |
| SSPDL Ltd. | Oct 28, 2016 | 98.50 | Nov 04, 2016 | 90.00 | -8.63 |
| Karnataka Bank Ltd. | Aug 26, 2016 | 135.00 | Sep 16, 2016 | 138.73 | 2.76 |
| NAVA Ltd. | Aug 26, 2016 | 60.30 | Sep 02, 2016 | 56.98 | -5.51 |
| NAVA Ltd. | Sep 30, 2016 | 66.15 | Oct 21, 2016 | 66.73 | 0.88 |
| Indo Rama Synthetics.. | Aug 26, 2016 | 38.40 | Sep 02, 2016 | 34.00 | -11.46 |
| KM Sugar Mills Ltd. | Aug 26, 2016 | 13.40 | Sep 02, 2016 | 13.00 | -2.99 |
| KM Sugar Mills Ltd. | Sep 23, 2016 | 13.40 | Sep 30, 2016 | 12.90 | -3.73 |
| KM Sugar Mills Ltd. | Oct 07, 2016 | 18.95 | Nov 11, 2016 | 22.75 | 20.05 |
| KM Sugar Mills Ltd. | Feb 03, 2017 | 34.90 | Feb 10, 2017 | 31.55 | -9.60 |
| Mukand Ltd. | Aug 26, 2016 | 56.00 | Sep 02, 2016 | 63.00 | 12.50 |
| Precision Wires Indi.. | Aug 26, 2016 | 14.59 | Sep 09, 2016 | 14.99 | 2.74 |
| Precision Wires Indi.. | Sep 23, 2016 | 15.21 | Oct 21, 2016 | 16.52 | 8.61 |
| Precision Wires Indi.. | Sep 08, 2017 | 24.98 | Sep 22, 2017 | 26.98 | 8.01 |
| Visaka Industries Ltd. | Aug 26, 2016 | 31.81 | Sep 23, 2016 | 40.59 | 27.60 |
| Visaka Industries Ltd. | Oct 21, 2016 | 45.42 | Nov 04, 2016 | 42.80 | -5.77 |
| Visaka Industries Ltd. | Feb 23, 2017 | 46.57 | Mar 10, 2017 | 47.98 | 3.03 |
| Visaka Industries Ltd. | Apr 07, 2017 | 63.20 | Apr 21, 2017 | 62.04 | -1.84 |
| Visaka Industries Ltd. | May 12, 2017 | 71.80 | May 26, 2017 | 71.30 | -0.70 |
| Visaka Industries Ltd. | Jun 02, 2017 | 85.48 | Jul 07, 2017 | 107.70 | 25.99 |
| Visaka Industries Ltd. | Aug 18, 2017 | 99.34 | Sep 01, 2017 | 133.65 | 34.54 |
| Visaka Industries Ltd. | Sep 08, 2017 | 131.00 | Sep 15, 2017 | 126.30 | -3.59 |
| Visaka Industries Ltd. | Jan 19, 2018 | 154.00 | Jan 25, 2018 | 153.20 | -0.52 |
| Ganesha Ecosphere Ltd. | Aug 26, 2016 | 199.00 | Sep 02, 2016 | 214.10 | 7.59 |
| Associated Alcohols .. | Aug 26, 2016 | 106.00 | Sep 02, 2016 | 120.90 | 14.06 |
| Sukhjit Starch & Che.. | Aug 26, 2016 | 92.93 | Sep 09, 2016 | 88.08 | -5.22 |
| Sukhjit Starch & Che.. | Oct 28, 2016 | 96.74 | Nov 11, 2016 | 74.34 | -23.15 |
| Bajaj Electricals Ltd. | Sep 02, 2016 | 268.75 | Sep 09, 2016 | 269.90 | 0.43 |
| Century Enka Ltd. | Sep 02, 2016 | 257.10 | Sep 16, 2016 | 258.90 | 0.70 |
| Century Enka Ltd. | Sep 23, 2016 | 283.30 | Sep 30, 2016 | 261.00 | -7.87 |
| Century Enka Ltd. | Oct 14, 2016 | 298.00 | Nov 11, 2016 | 303.00 | 1.68 |
| Century Enka Ltd. | Mar 31, 2017 | 428.40 | Apr 13, 2017 | 434.60 | 1.45 |
| JK Tyre & Industries.. | Sep 02, 2016 | 145.90 | Sep 16, 2016 | 146.10 | 0.14 |
| Simplex Infrastructu.. | Sep 02, 2016 | 327.40 | Sep 09, 2016 | 349.45 | 6.73 |
| Simplex Infrastructu.. | Jun 09, 2017 | 534.05 | Jun 23, 2017 | 506.25 | -5.21 |
| Tata Chemicals Ltd. | Sep 02, 2016 | 560.00 | Sep 09, 2016 | 559.30 | -0.13 |
| Uflex Ltd. | Sep 02, 2016 | 257.30 | Sep 30, 2016 | 282.90 | 9.95 |
| Uflex Ltd. | Oct 07, 2016 | 314.50 | Oct 14, 2016 | 310.25 | -1.35 |
| Uflex Ltd. | Jun 16, 2017 | 383.95 | Jun 23, 2017 | 382.50 | -0.38 |
| Uflex Ltd. | Jul 21, 2017 | 448.00 | Aug 04, 2017 | 429.40 | -4.15 |
| Uflex Ltd. | Sep 01, 2017 | 435.00 | Sep 15, 2017 | 444.20 | 2.11 |
| Varvee Global Ltd. | Sep 02, 2016 | 37.50 | Sep 09, 2016 | 35.95 | -4.13 |
| Varvee Global Ltd. | Oct 07, 2016 | 41.80 | Oct 14, 2016 | 39.20 | -6.22 |
| Varvee Global Ltd. | Oct 21, 2016 | 51.33 | Nov 04, 2016 | 45.50 | -11.36 |
| Datamatics Global Se.. | Sep 02, 2016 | 81.20 | Sep 09, 2016 | 81.50 | 0.37 |
| Datamatics Global Se.. | Oct 07, 2016 | 88.80 | Oct 21, 2016 | 85.80 | -3.38 |
| Datamatics Global Se.. | Oct 28, 2016 | 91.60 | Nov 04, 2016 | 78.15 | -14.68 |
| Datamatics Global Se.. | Dec 02, 2016 | 88.90 | Jan 13, 2017 | 137.80 | 55.01 |
| Datamatics Global Se.. | Jan 20, 2017 | 156.60 | Feb 03, 2017 | 142.00 | -9.32 |
| Datamatics Global Se.. | Feb 10, 2017 | 146.10 | Feb 17, 2017 | 144.20 | -1.30 |
| Deepak Nitrite Ltd. | Sep 02, 2016 | 124.70 | Sep 23, 2016 | 120.95 | -3.01 |
| UCAL Ltd. | Sep 02, 2016 | 166.70 | Sep 23, 2016 | 168.00 | 0.78 |
| UCAL Ltd. | Oct 14, 2016 | 189.85 | Nov 11, 2016 | 189.65 | -0.11 |
| UCAL Ltd. | Dec 29, 2017 | 307.95 | Jan 05, 2018 | 302.30 | -1.83 |
| V-Guard Industries L.. | Sep 02, 2016 | 132.46 | Oct 21, 2016 | 132.18 | -0.21 |
| Prime Property Devel.. | Sep 02, 2016 | 34.70 | Sep 30, 2016 | 37.00 | 6.63 |
| Prime Property Devel.. | Oct 07, 2016 | 40.70 | Oct 14, 2016 | 42.85 | 5.28 |
| Bajaj Finance Ltd. | Sep 09, 2016 | 115.36 | Sep 16, 2016 | 108.79 | -5.70 |
| Bajaj Finance Ltd. | Oct 21, 2016 | 113.43 | Oct 28, 2016 | 107.26 | -5.44 |
| Hindustan Composites.. | Sep 09, 2016 | 505.62 | Sep 16, 2016 | 625.02 | 23.61 |
| Hindustan Composites.. | Sep 30, 2016 | 571.29 | Oct 28, 2016 | 650.00 | 13.78 |
| Hindustan Composites.. | Nov 04, 2016 | 607.54 | Nov 18, 2016 | 568.52 | -6.42 |
| Hindustan Composites.. | Apr 07, 2017 | 683.90 | Apr 21, 2017 | 643.87 | -5.85 |
| Hindustan Composites.. | May 19, 2017 | 697.97 | May 26, 2017 | 685.30 | -1.82 |
| West Coast Paper Mil.. | Sep 09, 2016 | 102.05 | Sep 16, 2016 | 101.95 | -0.10 |
| West Coast Paper Mil.. | Sep 30, 2016 | 112.70 | Oct 21, 2016 | 124.80 | 10.74 |
| West Coast Paper Mil.. | Oct 28, 2016 | 136.55 | Nov 04, 2016 | 130.85 | -4.17 |
| West Coast Paper Mil.. | Dec 02, 2016 | 132.20 | Dec 16, 2016 | 136.65 | 3.37 |
| West Coast Paper Mil.. | Jan 06, 2017 | 133.75 | Jan 13, 2017 | 137.30 | 2.65 |
| West Coast Paper Mil.. | Jan 20, 2017 | 138.60 | Jan 27, 2017 | 135.95 | -1.91 |
| West Coast Paper Mil.. | Feb 10, 2017 | 163.90 | Mar 03, 2017 | 167.95 | 2.47 |
| West Coast Paper Mil.. | Apr 07, 2017 | 188.15 | Apr 28, 2017 | 199.30 | 5.93 |
| West Coast Paper Mil.. | Jun 02, 2017 | 199.90 | Jun 09, 2017 | 193.30 | -3.30 |
| West Coast Paper Mil.. | Jul 14, 2017 | 195.75 | Jul 21, 2017 | 197.10 | 0.69 |
| West Coast Paper Mil.. | Dec 08, 2017 | 287.20 | Jan 05, 2018 | 317.00 | 10.38 |
| United Drilling Tool.. | Sep 09, 2016 | 59.40 | Sep 16, 2016 | 59.40 | 0.00 |
| CSL Finance Ltd. | Sep 09, 2016 | 64.67 | Sep 16, 2016 | 64.00 | -1.04 |
| Gitanjali Gems Ltd. | Sep 16, 2016 | 59.55 | Sep 30, 2016 | 60.70 | 1.93 |
| Gitanjali Gems Ltd. | Oct 07, 2016 | 83.55 | Oct 21, 2016 | 75.20 | -9.99 |
| Gitanjali Gems Ltd. | Oct 28, 2016 | 78.40 | Nov 04, 2016 | 70.00 | -10.71 |
| Gitanjali Gems Ltd. | Dec 16, 2016 | 64.80 | Dec 23, 2016 | 56.60 | -12.65 |
| Gitanjali Gems Ltd. | Jan 20, 2017 | 66.45 | Feb 03, 2017 | 70.70 | 6.40 |
| Gitanjali Gems Ltd. | Feb 10, 2017 | 73.45 | Feb 17, 2017 | 67.80 | -7.69 |
| Sunteck Realty Ltd. | Sep 16, 2016 | 127.85 | Sep 30, 2016 | 124.55 | -2.58 |
| Sunteck Realty Ltd. | Oct 07, 2016 | 130.88 | Nov 04, 2016 | 138.72 | 5.99 |
| Sunteck Realty Ltd. | Mar 03, 2017 | 139.62 | Apr 13, 2017 | 204.22 | 46.27 |
| Sunteck Realty Ltd. | May 12, 2017 | 216.02 | Jul 28, 2017 | 230.40 | 6.66 |
| Sunteck Realty Ltd. | Aug 04, 2017 | 249.30 | Sep 01, 2017 | 254.75 | 2.19 |
| Sunteck Realty Ltd. | Sep 08, 2017 | 294.45 | Sep 29, 2017 | 312.25 | 6.05 |
| Sunteck Realty Ltd. | Oct 27, 2017 | 348.00 | Nov 03, 2017 | 356.45 | 2.43 |
| Sunteck Realty Ltd. | Nov 10, 2017 | 372.45 | Nov 17, 2017 | 392.60 | 5.41 |
| Trent Ltd. | Sep 16, 2016 | 150.47 | Sep 23, 2016 | 141.37 | -6.05 |
| Aksh Optifibre Ltd. | Sep 16, 2016 | 20.75 | Sep 30, 2016 | 19.60 | -5.54 |
| Aksh Optifibre Ltd. | Oct 07, 2016 | 22.55 | Oct 14, 2016 | 22.25 | -1.33 |
| Aksh Optifibre Ltd. | Oct 21, 2016 | 24.10 | Oct 28, 2016 | 27.25 | 13.07 |
| Jay Bharat Maruti Ltd. | Sep 16, 2016 | 41.68 | Sep 30, 2016 | 39.05 | -6.31 |
| Jay Bharat Maruti Ltd. | Oct 21, 2016 | 59.72 | Oct 28, 2016 | 68.03 | 13.91 |
| JK Paper Ltd. | Sep 16, 2016 | 60.05 | Nov 11, 2016 | 88.40 | 47.21 |
| JK Paper Ltd. | Dec 02, 2016 | 86.00 | Dec 16, 2016 | 89.50 | 4.07 |
| JK Paper Ltd. | Jan 13, 2017 | 88.25 | Feb 03, 2017 | 93.90 | 6.40 |
| JK Paper Ltd. | Feb 10, 2017 | 95.30 | Feb 17, 2017 | 92.00 | -3.46 |
| JK Paper Ltd. | Apr 21, 2017 | 107.45 | Apr 28, 2017 | 107.00 | -0.42 |
| JK Paper Ltd. | Jan 05, 2018 | 162.60 | Jan 19, 2018 | 142.65 | -12.27 |
| UNO Minda Ltd. | Sep 16, 2016 | 51.22 | Sep 23, 2016 | 48.52 | -5.27 |
| UNO Minda Ltd. | Oct 07, 2016 | 54.12 | Nov 11, 2016 | 56.45 | 4.31 |
| Sumeet Industries Ltd. | Sep 16, 2016 | 2.41 | Nov 18, 2016 | 3.64 | 51.04 |
| Sumeet Industries Ltd. | Dec 02, 2016 | 4.68 | Dec 23, 2016 | 4.65 | -0.64 |
| Sumeet Industries Ltd. | Jan 13, 2017 | 4.90 | Feb 03, 2017 | 4.58 | -6.53 |
| Mangalore Refinery A.. | Sep 23, 2016 | 88.80 | Sep 30, 2016 | 86.60 | -2.48 |
| Mangalore Refinery A.. | Dec 09, 2016 | 96.50 | Dec 16, 2016 | 94.20 | -2.38 |
| Mangalore Refinery A.. | Dec 30, 2016 | 98.40 | Jan 06, 2017 | 108.85 | 10.62 |
| Mangalore Refinery A.. | Feb 10, 2017 | 108.45 | Feb 17, 2017 | 109.20 | 0.69 |
| Mangalore Refinery A.. | May 05, 2017 | 126.25 | May 12, 2017 | 129.75 | 2.77 |
| Panama Petrochem Ltd. | Sep 23, 2016 | 47.20 | Sep 30, 2016 | 46.57 | -1.33 |
| Panama Petrochem Ltd. | Oct 21, 2016 | 52.67 | Nov 11, 2016 | 59.40 | 12.78 |
| Panama Petrochem Ltd. | Dec 16, 2016 | 58.70 | Dec 23, 2016 | 55.53 | -5.40 |
| Panama Petrochem Ltd. | Jan 06, 2017 | 69.37 | Mar 03, 2017 | 98.17 | 41.52 |
| Panama Petrochem Ltd. | Jun 16, 2017 | 102.47 | Jun 30, 2017 | 96.30 | -6.02 |
| Panama Petrochem Ltd. | Jul 07, 2017 | 108.60 | Jul 21, 2017 | 105.13 | -3.20 |
| Panama Petrochem Ltd. | Jul 28, 2017 | 113.40 | Aug 11, 2017 | 118.50 | 4.50 |
| Panama Petrochem Ltd. | Aug 18, 2017 | 135.37 | Sep 01, 2017 | 131.93 | -2.54 |
| Panama Petrochem Ltd. | Oct 27, 2017 | 169.05 | Nov 10, 2017 | 172.60 | 2.10 |
| Panama Petrochem Ltd. | Nov 17, 2017 | 179.95 | Dec 15, 2017 | 223.50 | 24.20 |
| Panama Petrochem Ltd. | Dec 22, 2017 | 259.25 | Jan 05, 2018 | 245.00 | -5.50 |
| Panama Petrochem Ltd. | Jan 12, 2018 | 245.00 | Jan 19, 2018 | 233.00 | -4.90 |
| Sunflag Iron & Steel.. | Sep 23, 2016 | 32.65 | Oct 28, 2016 | 40.15 | 22.97 |
| Sunflag Iron & Steel.. | Aug 18, 2017 | 52.85 | Aug 24, 2017 | 56.60 | 7.10 |
| Surya Roshni Ltd. | Sep 23, 2016 | 56.25 | Sep 30, 2016 | 54.00 | -4.00 |
| Surya Roshni Ltd. | Oct 28, 2016 | 60.00 | Nov 04, 2016 | 55.71 | -7.15 |
| Surya Roshni Ltd. | Sep 15, 2017 | 76.31 | Sep 29, 2017 | 73.93 | -3.12 |
| Surya Roshni Ltd. | Oct 27, 2017 | 94.00 | Nov 03, 2017 | 92.25 | -1.86 |
| Surya Roshni Ltd. | Nov 24, 2017 | 96.74 | Dec 01, 2017 | 93.80 | -3.04 |
| Surya Roshni Ltd. | Jan 12, 2018 | 112.00 | Jan 25, 2018 | 105.00 | -6.25 |
| Surya Roshni Ltd. | Feb 16, 2018 | 113.23 | Feb 23, 2018 | 110.55 | -2.37 |
| Globus Spirits Ltd. | Sep 30, 2016 | 110.40 | Oct 14, 2016 | 104.85 | -5.03 |
| Rain Industries Ltd. | Oct 07, 2016 | 54.10 | Oct 21, 2016 | 53.10 | -1.85 |
| Rain Industries Ltd. | Dec 16, 2016 | 54.35 | Dec 23, 2016 | 53.15 | -2.21 |
| Rain Industries Ltd. | Jan 13, 2017 | 55.50 | Feb 17, 2017 | 78.20 | 40.90 |
| Rain Industries Ltd. | Feb 23, 2017 | 85.15 | Mar 17, 2017 | 101.85 | 19.61 |
| Rain Industries Ltd. | Apr 28, 2017 | 112.10 | May 12, 2017 | 104.55 | -6.74 |
| Rain Industries Ltd. | Jun 30, 2017 | 116.45 | Jul 28, 2017 | 129.95 | 11.59 |
| Rain Industries Ltd. | Aug 24, 2017 | 145.30 | Sep 08, 2017 | 141.95 | -2.31 |
| Rain Industries Ltd. | Sep 15, 2017 | 152.60 | Oct 06, 2017 | 180.45 | 18.25 |
| Rain Industries Ltd. | Oct 13, 2017 | 206.30 | Nov 03, 2017 | 309.20 | 49.88 |
| Rain Industries Ltd. | Nov 17, 2017 | 330.10 | Dec 08, 2017 | 378.35 | 14.62 |
| Rain Industries Ltd. | Dec 22, 2017 | 361.20 | Jan 05, 2018 | 420.00 | 16.28 |
| Polyplex Corporation.. | Oct 07, 2016 | 334.00 | Oct 14, 2016 | 337.10 | 0.93 |
| Polyplex Corporation.. | Oct 21, 2016 | 369.80 | Nov 04, 2016 | 326.60 | -11.68 |
| Garware Hi-Tech Film.. | Oct 14, 2016 | 140.00 | Oct 28, 2016 | 135.00 | -3.57 |
| Garware Hi-Tech Film.. | Oct 18, 2017 | 218.50 | Nov 10, 2017 | 233.70 | 6.96 |
| Jindal Saw Ltd. | Oct 21, 2016 | 32.85 | Oct 28, 2016 | 31.95 | -2.74 |
| Jindal Saw Ltd. | Feb 23, 2017 | 36.83 | Mar 24, 2017 | 40.78 | 10.72 |
| Jindal Saw Ltd. | Jul 07, 2017 | 43.18 | Jul 14, 2017 | 42.25 | -2.15 |
| Jindal Saw Ltd. | Jul 28, 2017 | 49.63 | Aug 04, 2017 | 46.70 | -5.90 |
| Jindal Saw Ltd. | Sep 22, 2017 | 58.53 | Sep 29, 2017 | 56.20 | -3.98 |
| Jindal Saw Ltd. | Oct 06, 2017 | 60.68 | Oct 18, 2017 | 57.93 | -4.53 |
| Jindal Saw Ltd. | Nov 24, 2017 | 64.00 | Dec 08, 2017 | 57.28 | -10.50 |
| Jindal Saw Ltd. | Jan 05, 2018 | 79.83 | Jan 19, 2018 | 78.83 | -1.25 |
| Tata Coffee Ltd. | Oct 21, 2016 | 137.20 | Oct 28, 2016 | 128.15 | -6.60 |
| Sarda Energy & Miner.. | Oct 21, 2016 | 24.21 | Nov 18, 2016 | 21.52 | -11.11 |
| Sarda Energy & Miner.. | Dec 02, 2016 | 23.09 | Dec 16, 2016 | 22.91 | -0.78 |
| Sarda Energy & Miner.. | Jan 06, 2017 | 24.72 | Jan 27, 2017 | 24.90 | 0.73 |
| Sarda Energy & Miner.. | Feb 17, 2017 | 25.65 | Feb 23, 2017 | 24.65 | -3.90 |
| Sarda Energy & Miner.. | Aug 11, 2017 | 34.29 | Sep 01, 2017 | 46.20 | 34.73 |
| Sarda Energy & Miner.. | Nov 24, 2017 | 48.50 | Dec 08, 2017 | 46.80 | -3.51 |
| Sarda Energy & Miner.. | Dec 22, 2017 | 48.32 | Jan 25, 2018 | 58.00 | 20.03 |
| Hariyana Ship-Breake.. | Oct 21, 2016 | 89.00 | Oct 28, 2016 | 83.85 | -5.79 |
| Electrosteel Casting.. | Oct 28, 2016 | 27.50 | Nov 04, 2016 | 24.45 | -11.09 |
| Electrosteel Casting.. | Mar 31, 2017 | 34.45 | Apr 21, 2017 | 38.60 | 12.05 |
| Kiri Industries Ltd. | Oct 28, 2016 | 341.50 | Nov 04, 2016 | 324.10 | -5.10 |
| Kiri Industries Ltd. | Sep 22, 2017 | 391.50 | Sep 29, 2017 | 367.90 | -6.03 |
| Kiri Industries Ltd. | Oct 13, 2017 | 466.50 | Nov 10, 2017 | 581.00 | 24.54 |
| Kiri Industries Ltd. | Jan 05, 2018 | 571.00 | Jan 25, 2018 | 611.00 | 7.01 |
| PPAP Automotive Ltd. | Oct 28, 2016 | 194.00 | Nov 04, 2016 | 171.50 | -11.60 |
| PPAP Automotive Ltd. | Feb 10, 2017 | 209.15 | Feb 17, 2017 | 199.50 | -4.61 |
| PPAP Automotive Ltd. | Apr 13, 2017 | 264.40 | Apr 21, 2017 | 265.00 | 0.23 |
| PPAP Automotive Ltd. | May 26, 2017 | 338.75 | Jun 02, 2017 | 339.75 | 0.30 |
| PPAP Automotive Ltd. | Jun 30, 2017 | 361.90 | Jul 07, 2017 | 367.25 | 1.48 |
| PPAP Automotive Ltd. | Sep 08, 2017 | 375.00 | Sep 22, 2017 | 354.00 | -5.60 |
| Sunil Hitech Enginee.. | Oct 28, 2016 | 22.20 | Dec 02, 2016 | 11.13 | -49.86 |
| Sunil Hitech Enginee.. | Mar 31, 2017 | 11.77 | Apr 28, 2017 | 14.04 | 19.29 |
| Sambandam Spinning M.. | Nov 11, 2016 | 128.90 | Nov 18, 2016 | 113.00 | -12.34 |
| Sambandam Spinning M.. | Jan 06, 2017 | 136.00 | Jan 13, 2017 | 137.00 | 0.74 |
| Shreyans Industries .. | Nov 11, 2016 | 100.90 | Nov 18, 2016 | 88.00 | -12.78 |
| Shreyans Industries .. | Dec 02, 2016 | 97.00 | Dec 23, 2016 | 101.70 | 4.85 |
| Shreyans Industries .. | Jan 06, 2017 | 104.50 | Jan 27, 2017 | 112.55 | 7.70 |
| Shreyans Industries .. | Feb 10, 2017 | 134.00 | Feb 23, 2017 | 125.75 | -6.16 |
| Shreyans Industries .. | Mar 31, 2017 | 136.00 | May 12, 2017 | 187.00 | 37.50 |
| Pondy Oxides & Chemi.. | Nov 18, 2016 | 20.28 | Dec 02, 2016 | 24.83 | 22.44 |
| Pondy Oxides & Chemi.. | May 19, 2017 | 49.38 | May 26, 2017 | 46.97 | -4.88 |
| Pondy Oxides & Chemi.. | Jun 30, 2017 | 47.51 | Jul 14, 2017 | 45.11 | -5.05 |
| Pondy Oxides & Chemi.. | Oct 13, 2017 | 61.40 | Oct 27, 2017 | 73.30 | 19.38 |
| Pondy Oxides & Chemi.. | Jan 12, 2018 | 68.10 | Jan 19, 2018 | 65.51 | -3.80 |
| Pix Transmissions Ltd. | Nov 25, 2016 | 71.25 | Dec 16, 2016 | 82.50 | 15.79 |
| Pix Transmissions Ltd. | Jan 06, 2017 | 95.40 | Jan 13, 2017 | 90.75 | -4.87 |
| Pix Transmissions Ltd. | Jan 20, 2017 | 115.00 | Feb 17, 2017 | 121.55 | 5.70 |
| GAIL (India) Ltd. | Dec 02, 2016 | 81.17 | Dec 16, 2016 | 77.83 | -4.11 |
| GAIL (India) Ltd. | Dec 23, 2016 | 80.92 | Jan 06, 2017 | 82.98 | 2.55 |
| GAIL (India) Ltd. | Feb 03, 2017 | 89.76 | Mar 03, 2017 | 97.55 | 8.68 |
| Indokem Ltd. | Jan 06, 2017 | 22.15 | Jan 13, 2017 | 22.20 | 0.23 |
| Indian Sucrose Ltd. | Jan 13, 2017 | 39.35 | Jan 27, 2017 | 39.35 | 0.00 |
| Indian Sucrose Ltd. | Dec 22, 2017 | 57.95 | Dec 29, 2017 | 55.35 | -4.49 |
| Metroglobal Ltd. | Jan 20, 2017 | 97.00 | Jan 27, 2017 | 97.95 | 0.98 |
| Indian Bank | Jan 27, 2017 | 267.45 | Feb 03, 2017 | 291.65 | 9.05 |
| Indian Bank | May 12, 2017 | 354.50 | May 19, 2017 | 345.85 | -2.44 |
| V2 Retail Ltd. | Jan 27, 2017 | 15.08 | Feb 10, 2017 | 17.50 | 16.05 |
| V2 Retail Ltd. | Apr 28, 2017 | 18.86 | May 05, 2017 | 18.75 | -0.58 |
| Faze Three Ltd. | Jan 27, 2017 | 95.75 | Feb 10, 2017 | 106.80 | 11.54 |
| Gravita India Ltd. | Feb 03, 2017 | 45.95 | Feb 10, 2017 | 44.25 | -3.70 |
| Gravita India Ltd. | Mar 10, 2017 | 52.70 | Mar 31, 2017 | 50.95 | -3.32 |
| National Fertilizers.. | Feb 03, 2017 | 61.00 | Mar 24, 2017 | 69.00 | 13.11 |
| National Fertilizers.. | Apr 07, 2017 | 77.00 | Apr 13, 2017 | 73.80 | -4.16 |
| National Fertilizers.. | Apr 21, 2017 | 79.00 | Apr 28, 2017 | 78.90 | -0.13 |
| National Fertilizers.. | May 05, 2017 | 84.20 | May 19, 2017 | 84.00 | -0.24 |
| Bhageria Industries .. | Feb 10, 2017 | 191.98 | Feb 17, 2017 | 166.85 | -13.09 |
| Balasore Alloys Ltd. | Feb 10, 2017 | 64.35 | Feb 17, 2017 | 56.05 | -12.90 |
| Balasore Alloys Ltd. | Mar 17, 2017 | 70.30 | Apr 07, 2017 | 67.35 | -4.20 |
| Balasore Alloys Ltd. | Oct 27, 2017 | 88.95 | Nov 03, 2017 | 84.40 | -5.12 |
| Nile Ltd. | Feb 10, 2017 | 519.40 | Mar 17, 2017 | 600.00 | 15.52 |
| Nile Ltd. | Mar 24, 2017 | 606.70 | Mar 31, 2017 | 602.20 | -0.74 |
| Nile Ltd. | Apr 07, 2017 | 610.00 | Apr 13, 2017 | 603.00 | -1.15 |
| Nile Ltd. | May 12, 2017 | 627.80 | Jun 02, 2017 | 650.35 | 3.59 |
| Nile Ltd. | Jul 07, 2017 | 633.70 | Jul 21, 2017 | 609.55 | -3.81 |
| Nile Ltd. | Oct 13, 2017 | 1003.30 | Nov 03, 2017 | 1098.65 | 9.50 |
| Munjal Auto Industri.. | Feb 17, 2017 | 48.50 | Mar 03, 2017 | 46.55 | -4.02 |
| Munjal Auto Industri.. | Mar 17, 2017 | 49.48 | Mar 24, 2017 | 48.32 | -2.34 |
| Munjal Auto Industri.. | Apr 07, 2017 | 49.20 | Apr 13, 2017 | 49.32 | 0.24 |
| Munjal Auto Industri.. | May 19, 2017 | 53.00 | Jun 16, 2017 | 66.95 | 26.32 |
| Munjal Auto Industri.. | Jun 23, 2017 | 63.92 | Jun 30, 2017 | 69.95 | 9.43 |
| Munjal Auto Industri.. | Oct 13, 2017 | 79.70 | Nov 03, 2017 | 88.40 | 10.92 |
| Tamilnadu Petroprodu.. | Feb 17, 2017 | 31.00 | Feb 23, 2017 | 30.60 | -1.29 |
| Tamilnadu Petroprodu.. | Mar 24, 2017 | 33.40 | Mar 31, 2017 | 36.95 | 10.63 |
| Pioneer Investcorp L.. | Feb 17, 2017 | 49.75 | Mar 24, 2017 | 70.10 | 40.90 |
| Pioneer Investcorp L.. | Apr 07, 2017 | 79.95 | Apr 13, 2017 | 75.80 | -5.19 |
| Pioneer Investcorp L.. | Apr 28, 2017 | 75.50 | May 05, 2017 | 77.00 | 1.99 |
| Ram Ratna Wires Ltd. | Feb 17, 2017 | 28.06 | Feb 23, 2017 | 27.84 | -0.78 |
| Ram Ratna Wires Ltd. | Apr 07, 2017 | 29.95 | Apr 13, 2017 | 29.06 | -2.97 |
| Ram Ratna Wires Ltd. | May 19, 2017 | 30.43 | Jun 23, 2017 | 37.25 | 22.41 |
| Ram Ratna Wires Ltd. | Jun 30, 2017 | 35.75 | Jul 07, 2017 | 36.93 | 3.30 |
| Ram Ratna Wires Ltd. | Jul 14, 2017 | 40.83 | Jul 21, 2017 | 38.16 | -6.54 |
| Maharashtra Seamless.. | Feb 23, 2017 | 165.10 | Mar 17, 2017 | 172.70 | 4.60 |
| Maharashtra Seamless.. | Jun 23, 2017 | 194.80 | Jul 21, 2017 | 204.98 | 5.23 |
| Maharashtra Seamless.. | Aug 24, 2017 | 207.65 | Sep 01, 2017 | 213.48 | 2.81 |
| Maharashtra Seamless.. | Nov 24, 2017 | 242.38 | Dec 08, 2017 | 239.02 | -1.39 |
| Manaksia Ltd. | Feb 23, 2017 | 70.00 | Mar 03, 2017 | 70.00 | 0.00 |
| Rajapalayam Mills Ltd. | Mar 10, 2017 | 839.80 | Mar 17, 2017 | 838.65 | -0.14 |
| AK Capital Services .. | Mar 17, 2017 | 418.10 | Mar 31, 2017 | 390.00 | -6.72 |
| AK Capital Services .. | Apr 07, 2017 | 414.00 | Apr 21, 2017 | 429.90 | 3.84 |
| Adani Enterprises Ltd. | Apr 07, 2017 | 113.82 | Apr 28, 2017 | 105.63 | -7.20 |
| Ramky Infrastructure.. | Apr 07, 2017 | 112.00 | Apr 21, 2017 | 110.00 | -1.79 |
| Mastek Ltd. | Apr 13, 2017 | 221.65 | May 12, 2017 | 342.20 | 54.39 |
| Mastek Ltd. | May 26, 2017 | 296.10 | Jun 02, 2017 | 290.15 | -2.01 |
| Mastek Ltd. | Jul 14, 2017 | 286.65 | Aug 04, 2017 | 276.75 | -3.45 |
| Mastek Ltd. | Sep 01, 2017 | 303.35 | Sep 15, 2017 | 289.50 | -4.57 |
| Mastek Ltd. | Nov 24, 2017 | 379.55 | Dec 01, 2017 | 367.80 | -3.10 |
| Mastek Ltd. | Jan 25, 2018 | 482.00 | Feb 09, 2018 | 477.40 | -0.95 |
| Uttam Sugar Mills Ltd. | Apr 13, 2017 | 109.00 | May 05, 2017 | 131.40 | 20.55 |
| Uttam Sugar Mills Ltd. | May 12, 2017 | 128.00 | May 19, 2017 | 130.50 | 1.95 |
| Uttam Sugar Mills Ltd. | Jul 07, 2017 | 141.00 | Aug 04, 2017 | 175.60 | 24.54 |
| Ajmera Realty & Infr.. | Apr 21, 2017 | 45.68 | Apr 28, 2017 | 43.13 | -5.58 |
| Ajmera Realty & Infr.. | May 19, 2017 | 49.36 | May 26, 2017 | 47.84 | -3.08 |
| Ajmera Realty & Infr.. | Jun 02, 2017 | 48.53 | Jun 09, 2017 | 46.50 | -4.18 |
| Chambal Fertilisers .. | Apr 28, 2017 | 100.25 | May 19, 2017 | 117.00 | 16.71 |
| Chambal Fertilisers .. | Jun 02, 2017 | 124.70 | Jun 09, 2017 | 126.95 | 1.80 |
| Chambal Fertilisers .. | Jul 07, 2017 | 131.85 | Jul 14, 2017 | 124.80 | -5.35 |
| Chambal Fertilisers .. | Jul 28, 2017 | 134.35 | Aug 11, 2017 | 133.70 | -0.48 |
| Chambal Fertilisers .. | Aug 24, 2017 | 144.00 | Sep 08, 2017 | 148.35 | 3.02 |
| Chambal Fertilisers .. | Oct 13, 2017 | 148.30 | Oct 18, 2017 | 145.05 | -2.19 |
| Balrampur Chini Mill.. | May 12, 2017 | 165.05 | May 19, 2017 | 159.85 | -3.15 |
| CESC Ltd. | May 12, 2017 | 97.91 | May 19, 2017 | 87.61 | -10.52 |
| Vijaya Bank | May 12, 2017 | 87.65 | May 19, 2017 | 85.05 | -2.97 |
| Jindal Stainless Ltd. | May 12, 2017 | 78.75 | May 19, 2017 | 74.90 | -4.89 |
| Jindal Stainless Ltd. | Jun 16, 2017 | 75.65 | Jun 23, 2017 | 72.30 | -4.43 |
| Jindal Stainless Ltd. | Jul 07, 2017 | 73.60 | Aug 11, 2017 | 78.40 | 6.52 |
| Jindal Stainless Ltd. | Aug 24, 2017 | 94.35 | Sep 22, 2017 | 110.95 | 17.59 |
| Websol Energy System.. | May 12, 2017 | 11.86 | Jun 30, 2017 | 12.16 | 2.53 |
| Websol Energy System.. | Sep 15, 2017 | 12.22 | Sep 29, 2017 | 11.10 | -9.17 |
| KEC International Ltd. | May 19, 2017 | 245.15 | May 26, 2017 | 254.35 | 3.75 |
| Eimco Elecon (India).. | May 19, 2017 | 580.45 | Jun 23, 2017 | 608.00 | 4.75 |
| India Glycols Ltd. | May 19, 2017 | 90.40 | May 26, 2017 | 94.63 | 4.68 |
| India Glycols Ltd. | Jun 02, 2017 | 96.50 | Jun 09, 2017 | 96.30 | -0.21 |
| India Glycols Ltd. | Sep 22, 2017 | 121.53 | Oct 27, 2017 | 162.50 | 33.71 |
| India Glycols Ltd. | Nov 03, 2017 | 196.03 | Nov 17, 2017 | 196.75 | 0.37 |
| India Glycols Ltd. | Dec 29, 2017 | 231.25 | Jan 19, 2018 | 258.80 | 11.91 |
| India Glycols Ltd. | Feb 16, 2018 | 261.00 | Feb 23, 2018 | 252.80 | -3.14 |
| Ferro Alloys Corpora.. | May 19, 2017 | 12.96 | May 26, 2017 | 11.10 | -14.35 |
| Ferro Alloys Corpora.. | Jun 16, 2017 | 12.00 | Jun 23, 2017 | 10.81 | -9.92 |
| Ferro Alloys Corpora.. | Sep 29, 2017 | 13.20 | Nov 10, 2017 | 18.15 | 37.50 |
| JHS Svendgaard Labor.. | May 26, 2017 | 54.00 | Jun 09, 2017 | 69.10 | 27.96 |
| JHS Svendgaard Labor.. | Sep 01, 2017 | 70.25 | Sep 08, 2017 | 66.90 | -4.77 |
| JHS Svendgaard Labor.. | Oct 06, 2017 | 79.00 | Oct 27, 2017 | 77.45 | -1.96 |
| Pudumjee Paper Produ.. | May 26, 2017 | 26.85 | Jun 02, 2017 | 25.65 | -4.47 |
| Pudumjee Paper Produ.. | Jul 07, 2017 | 27.00 | Jul 14, 2017 | 27.55 | 2.04 |
| Pudumjee Paper Produ.. | Jul 28, 2017 | 29.50 | Aug 04, 2017 | 27.50 | -6.78 |
| Brigade Enterprises .. | Jun 02, 2017 | 127.28 | Jun 16, 2017 | 142.50 | 11.96 |
| Brigade Enterprises .. | Jul 14, 2017 | 137.00 | Jul 21, 2017 | 135.00 | -1.46 |
| Brigade Enterprises .. | Jul 28, 2017 | 139.48 | Aug 04, 2017 | 135.45 | -2.89 |
| Redington Ltd. | Jun 02, 2017 | 73.38 | Jun 16, 2017 | 67.35 | -8.22 |
| Redington Ltd. | Jul 28, 2017 | 74.22 | Aug 04, 2017 | 72.40 | -2.45 |
| Redington Ltd. | Aug 18, 2017 | 74.28 | Aug 24, 2017 | 73.95 | -0.44 |
| MEP Infrastructure D.. | Jun 02, 2017 | 79.10 | Jun 09, 2017 | 92.15 | 16.50 |
| Ion Exchange (India).. | Jun 02, 2017 | 46.25 | Jun 23, 2017 | 50.50 | 9.19 |
| Ion Exchange (India).. | Jul 14, 2017 | 57.00 | Jul 28, 2017 | 59.30 | 4.04 |
| Aimco Pesticides Ltd. | Jun 02, 2017 | 109.90 | Jun 09, 2017 | 140.15 | 27.53 |
| Kallam Textiles Ltd. | Jun 02, 2017 | 23.36 | Jun 16, 2017 | 23.72 | 1.54 |
| Kallam Textiles Ltd. | Aug 18, 2017 | 26.80 | Sep 01, 2017 | 25.08 | -6.42 |
| Dewan Housing Financ.. | Jun 09, 2017 | 435.85 | Jun 30, 2017 | 438.00 | 0.49 |
| Dewan Housing Financ.. | Jul 21, 2017 | 458.45 | Jul 28, 2017 | 460.35 | 0.41 |
| Dewan Housing Financ.. | Sep 08, 2017 | 543.90 | Sep 29, 2017 | 549.60 | 1.05 |
| Dewan Housing Financ.. | Oct 18, 2017 | 595.40 | Nov 10, 2017 | 638.35 | 7.21 |
| Puravankara Ltd. | Jun 09, 2017 | 66.90 | Jun 16, 2017 | 68.50 | 2.39 |
| Puravankara Ltd. | Jul 07, 2017 | 69.70 | Aug 04, 2017 | 78.10 | 12.05 |
| Puravankara Ltd. | Sep 15, 2017 | 79.35 | Sep 22, 2017 | 75.20 | -5.23 |
| C & C Constructions .. | Jun 09, 2017 | 77.00 | Jul 14, 2017 | 70.05 | -9.03 |
| C & C Constructions .. | Aug 04, 2017 | 73.15 | Aug 11, 2017 | 64.90 | -11.28 |
| C & C Constructions .. | Nov 17, 2017 | 100.00 | Dec 01, 2017 | 91.00 | -9.00 |
| Ginni Filaments Ltd. | Jun 09, 2017 | 46.75 | Jul 14, 2017 | 57.45 | 22.89 |
| Goa Carbon Ltd. | Jun 09, 2017 | 161.05 | Jun 30, 2017 | 256.60 | 59.33 |
| Kesar Enterprises Ltd. | Jun 09, 2017 | 9.48 | Jun 30, 2017 | 8.12 | -14.35 |
| Patspin India Ltd. | Jun 09, 2017 | 22.90 | Jun 23, 2017 | 21.75 | -5.02 |
| Patspin India Ltd. | Jul 07, 2017 | 25.30 | Jul 28, 2017 | 26.75 | 5.73 |
| Patspin India Ltd. | Sep 01, 2017 | 26.85 | Sep 08, 2017 | 26.00 | -3.17 |
| Patspin India Ltd. | Nov 10, 2017 | 33.85 | Nov 24, 2017 | 31.00 | -8.42 |
| Rane Holdings Ltd. | Jun 09, 2017 | 1399.00 | Jun 30, 2017 | 1739.00 | 24.30 |
| Rane Holdings Ltd. | Jul 07, 2017 | 1720.00 | Jul 14, 2017 | 1700.55 | -1.13 |
| Rane Holdings Ltd. | Sep 08, 2017 | 1825.00 | Sep 22, 2017 | 1699.00 | -6.90 |
| Rane Holdings Ltd. | Nov 03, 2017 | 1836.00 | Nov 17, 2017 | 1831.00 | -0.27 |
| Rane Holdings Ltd. | Nov 24, 2017 | 1898.00 | Dec 01, 2017 | 1790.00 | -5.69 |
| Gujarat Mineral Deve.. | Jun 16, 2017 | 156.10 | Jun 23, 2017 | 143.95 | -7.78 |
| Andhra Sugars Ltd. | Jun 16, 2017 | 67.77 | Jul 14, 2017 | 67.60 | -0.25 |
| Andhra Sugars Ltd. | Jul 28, 2017 | 71.00 | Aug 04, 2017 | 67.28 | -5.24 |
| Andhra Sugars Ltd. | Sep 15, 2017 | 81.90 | Sep 22, 2017 | 79.10 | -3.42 |
| Andhra Sugars Ltd. | Oct 06, 2017 | 95.18 | Nov 10, 2017 | 120.44 | 26.54 |
| Andhra Sugars Ltd. | Jan 12, 2018 | 118.83 | Feb 02, 2018 | 120.80 | 1.66 |
| Simplex Projects Ltd. | Jun 16, 2017 | 45.25 | Jul 21, 2017 | 56.65 | 25.19 |
| Simplex Projects Ltd. | Oct 27, 2017 | 55.10 | Nov 10, 2017 | 42.40 | -23.05 |
| PDS Ltd. | Jun 16, 2017 | 48.00 | Jun 23, 2017 | 48.40 | 0.83 |
| SREI Infrastructure .. | Jun 23, 2017 | 116.40 | Jun 30, 2017 | 116.00 | -0.34 |
| SREI Infrastructure .. | Jul 21, 2017 | 137.10 | Jul 28, 2017 | 119.00 | -13.20 |
| BirlaNu Ltd. | Jun 23, 2017 | 960.10 | Jul 14, 2017 | 1042.20 | 8.55 |
| BirlaNu Ltd. | Jul 28, 2017 | 1155.00 | Aug 04, 2017 | 1094.00 | -5.28 |
| BirlaNu Ltd. | Aug 18, 2017 | 1150.00 | Aug 24, 2017 | 1120.00 | -2.61 |
| BirlaNu Ltd. | Sep 01, 2017 | 1223.40 | Sep 15, 2017 | 1246.90 | 1.92 |
| BirlaNu Ltd. | Oct 06, 2017 | 1268.00 | Nov 03, 2017 | 1307.00 | 3.08 |
| BirlaNu Ltd. | Nov 24, 2017 | 1337.80 | Dec 08, 2017 | 1287.60 | -3.75 |
| BirlaNu Ltd. | Jan 05, 2018 | 1601.85 | Jan 19, 2018 | 1650.00 | 3.01 |
| BirlaNu Ltd. | Jan 25, 2018 | 1819.90 | Feb 02, 2018 | 1656.00 | -9.01 |
| Sicagen India Ltd. | Jun 23, 2017 | 40.35 | Jul 14, 2017 | 39.50 | -2.11 |
| Magnum Ventures Ltd. | Jun 30, 2017 | 13.49 | Jul 07, 2017 | 17.12 | 26.91 |
| Arihant Capital Mark.. | Jul 07, 2017 | 18.60 | Jul 21, 2017 | 17.38 | -6.56 |
| Arihant Capital Mark.. | Aug 24, 2017 | 19.14 | Sep 01, 2017 | 25.40 | 32.71 |
| Poona Dal & Oil Indu.. | Jul 14, 2017 | 91.50 | Jul 28, 2017 | 83.10 | -9.18 |
| Kamat Hotels (India).. | Jul 21, 2017 | 58.00 | Aug 11, 2017 | 56.50 | -2.59 |
| Kamat Hotels (India).. | Sep 01, 2017 | 71.25 | Sep 22, 2017 | 110.00 | 54.39 |
| Kamat Hotels (India).. | Dec 22, 2017 | 127.05 | Dec 29, 2017 | 123.10 | -3.11 |
| Kamat Hotels (India).. | Jan 12, 2018 | 144.90 | Jan 25, 2018 | 150.50 | 3.86 |
| Tribhovandas Bhimji .. | Jul 28, 2017 | 108.80 | Aug 11, 2017 | 94.70 | -12.96 |
| Tribhovandas Bhimji .. | Sep 01, 2017 | 118.00 | Sep 22, 2017 | 121.35 | 2.84 |
| Tribhovandas Bhimji .. | Oct 13, 2017 | 131.00 | Oct 18, 2017 | 127.75 | -2.48 |
| Tribhovandas Bhimji .. | Nov 24, 2017 | 143.50 | Dec 01, 2017 | 125.80 | -12.33 |
| JMC Projects (India).. | Jul 28, 2017 | 69.86 | Aug 04, 2017 | 70.28 | 0.60 |
| JMC Projects (India).. | Sep 01, 2017 | 76.13 | Sep 29, 2017 | 75.58 | -0.72 |
| JMC Projects (India).. | Oct 13, 2017 | 88.37 | Oct 18, 2017 | 83.41 | -5.61 |
| JMC Projects (India).. | Oct 27, 2017 | 90.00 | Dec 15, 2017 | 115.28 | 28.09 |
| Thangamayil Jeweller.. | Aug 04, 2017 | 161.80 | Aug 11, 2017 | 154.89 | -4.27 |
| Kridhan Infra Ltd. | Aug 04, 2017 | 86.50 | Aug 11, 2017 | 80.30 | -7.17 |
| Kridhan Infra Ltd. | Sep 01, 2017 | 90.15 | Sep 15, 2017 | 87.15 | -3.33 |
| Kridhan Infra Ltd. | Oct 27, 2017 | 103.95 | Nov 10, 2017 | 97.75 | -5.96 |
| Rashtriya Chemicals .. | Aug 11, 2017 | 92.20 | Aug 18, 2017 | 97.25 | 5.48 |
| Rashtriya Chemicals .. | Sep 08, 2017 | 99.15 | Sep 15, 2017 | 95.75 | -3.43 |
| Deepak Fertilisers &.. | Aug 18, 2017 | 388.00 | Sep 01, 2017 | 379.95 | -2.07 |
| Sahyadri Industries .. | Aug 24, 2017 | 158.00 | Sep 15, 2017 | 170.40 | 7.85 |
| Sahyadri Industries .. | Oct 06, 2017 | 182.00 | Nov 03, 2017 | 194.90 | 7.09 |
| Beekay Steel Industr.. | Aug 24, 2017 | 218.95 | Sep 15, 2017 | 235.00 | 7.33 |
| Tata Consumer Produc.. | Sep 08, 2017 | 204.36 | Sep 22, 2017 | 198.68 | -2.78 |
| Tata Consumer Produc.. | Nov 03, 2017 | 222.53 | Nov 10, 2017 | 233.25 | 4.82 |
| Wallfort Financial S.. | Sep 08, 2017 | 82.00 | Sep 15, 2017 | 82.40 | 0.49 |
| Wallfort Financial S.. | Sep 22, 2017 | 100.50 | Oct 06, 2017 | 98.95 | -1.54 |
| Anik Industries Ltd. | Sep 15, 2017 | 49.35 | Nov 03, 2017 | 54.40 | 10.23 |
| Orient Bell Ltd. | Sep 15, 2017 | 292.30 | Sep 29, 2017 | 309.35 | 5.83 |
| Orient Bell Ltd. | Oct 13, 2017 | 329.00 | Oct 18, 2017 | 316.35 | -3.84 |
| Universal Cables Ltd. | Sep 15, 2017 | 136.30 | Sep 22, 2017 | 145.00 | 6.38 |
| Borosil Renewables L.. | Sep 15, 2017 | 237.90 | Sep 22, 2017 | 217.68 | -8.50 |
| Piccadily Agro Indus.. | Sep 22, 2017 | 15.66 | Oct 06, 2017 | 14.75 | -5.81 |
| Piccadily Agro Indus.. | Oct 13, 2017 | 19.50 | Nov 24, 2017 | 20.45 | 4.87 |
| Piccadily Agro Indus.. | Dec 01, 2017 | 22.95 | Dec 08, 2017 | 21.65 | -5.66 |
| South Indian Bank Ltd. | Oct 06, 2017 | 28.98 | Oct 13, 2017 | 29.72 | 2.55 |
| Kiran Vyapar Ltd. | Oct 13, 2017 | 152.95 | Oct 18, 2017 | 152.00 | -0.62 |
| Kiran Vyapar Ltd. | Dec 29, 2017 | 201.25 | Jan 12, 2018 | 178.75 | -11.18 |
| SIL Investments Ltd. | Oct 18, 2017 | 295.30 | Nov 03, 2017 | 378.00 | 28.01 |
| MOIL Ltd. | Oct 27, 2017 | 269.05 | Nov 10, 2017 | 250.10 | -7.04 |
| Siyaram Silk Mills L.. | Oct 27, 2017 | 603.25 | Nov 10, 2017 | 600.85 | -0.40 |
| Siyaram Silk Mills L.. | Dec 01, 2017 | 685.05 | Dec 15, 2017 | 713.40 | 4.14 |
| Zuari Agro Chemicals.. | Oct 27, 2017 | 610.15 | Nov 10, 2017 | 566.00 | -7.24 |
| Sandur Manganese & I.. | Oct 27, 2017 | 20.30 | Nov 10, 2017 | 18.47 | -9.01 |
| Sandur Manganese & I.. | Dec 01, 2017 | 19.56 | Dec 29, 2017 | 22.36 | 14.31 |
| Sandur Manganese & I.. | Jan 05, 2018 | 24.70 | Jan 19, 2018 | 25.22 | 2.11 |
| Dolat Algotech Ltd. | Oct 27, 2017 | 7.25 | Nov 03, 2017 | 7.25 | 0.00 |
| Dolat Algotech Ltd. | Jan 05, 2018 | 9.22 | Jan 25, 2018 | 10.64 | 15.40 |
| Aspinwall and Compan.. | Oct 27, 2017 | 339.50 | Nov 03, 2017 | 370.10 | 9.01 |
| Coforge Ltd. | Nov 03, 2017 | 129.77 | Nov 10, 2017 | 125.04 | -3.64 |
| Ausom Enterprise Ltd. | Nov 10, 2017 | 55.60 | Dec 22, 2017 | 75.60 | 35.97 |
| Ausom Enterprise Ltd. | Jan 05, 2018 | 75.80 | Jan 12, 2018 | 74.00 | -2.37 |
| Ausom Enterprise Ltd. | Jan 25, 2018 | 77.00 | Feb 02, 2018 | 75.00 | -2.60 |
| AvenuesAI Ltd. | Nov 10, 2017 | 39.87 | Nov 17, 2017 | 40.26 | 0.98 |
| Mangalam Organics Ltd. | Nov 17, 2017 | 142.50 | Dec 01, 2017 | 158.10 | 10.95 |
| Mangalam Organics Ltd. | Dec 08, 2017 | 163.00 | Dec 15, 2017 | 169.25 | 3.83 |
| Mangalam Organics Ltd. | Dec 29, 2017 | 173.90 | Jan 05, 2018 | 184.95 | 6.35 |
| Mangalam Organics Ltd. | Jan 25, 2018 | 214.30 | Feb 02, 2018 | 206.65 | -3.57 |
| Power Mech Projects .. | Nov 24, 2017 | 374.50 | Dec 01, 2017 | 367.00 | -2.00 |
| Goodricke Group Ltd. | Nov 24, 2017 | 419.35 | Dec 01, 2017 | 512.25 | 22.15 |
| Goodricke Group Ltd. | Jan 25, 2018 | 459.90 | Feb 02, 2018 | 412.80 | -10.24 |
| RDB Infrastructure a.. | Nov 24, 2017 | 5.49 | Dec 08, 2017 | 5.36 | -2.37 |
| RDB Infrastructure a.. | Feb 16, 2018 | 5.54 | Feb 23, 2018 | 5.25 | -5.23 |
| Indraprastha Gas Ltd. | Dec 01, 2017 | 158.75 | Dec 15, 2017 | 159.43 | 0.43 |
| Indraprastha Gas Ltd. | Dec 29, 2017 | 167.90 | Jan 05, 2018 | 164.93 | -1.77 |
| Aurionpro Solutions .. | Dec 01, 2017 | 90.05 | Dec 08, 2017 | 89.75 | -0.33 |
| Gayatri Projects Ltd. | Dec 08, 2017 | 211.15 | Dec 15, 2017 | 205.15 | -2.84 |
| Pokarna Ltd. | Dec 08, 2017 | 204.85 | Jan 19, 2018 | 229.80 | 12.18 |
| Pokarna Ltd. | Jan 25, 2018 | 230.00 | Feb 02, 2018 | 211.00 | -8.26 |
| Everest Kanto Cylind.. | Dec 15, 2017 | 66.30 | Dec 29, 2017 | 69.90 | 5.43 |
| Hinduja Global Solut.. | Dec 15, 2017 | 449.35 | Dec 29, 2017 | 449.00 | -0.08 |
| Hinduja Global Solut.. | Jan 12, 2018 | 496.90 | Jan 19, 2018 | 460.05 | -7.42 |
| Jindal Stainless (Hi.. | Dec 22, 2017 | 229.80 | Jan 19, 2018 | 210.00 | -8.62 |
| 3i Infotech Ltd. | Jan 05, 2018 | 8.34 | Jan 19, 2018 | 6.68 | -19.90 |
| JTL Defence Ltd. | Jan 05, 2018 | 249.00 | Jan 12, 2018 | 229.35 | -7.89 |
| Munjal Showa Ltd. | Jan 12, 2018 | 297.00 | Jan 19, 2018 | 283.00 | -4.71 |
| Infinite Computer So.. | Jan 12, 2018 | 351.55 | Mar 09, 2018 | 487.00 | 38.53 |
| Indo Thai Securities.. | Jan 19, 2018 | 10.18 | Feb 02, 2018 | 7.50 | -26.33 |
| IOL Chemicals and Ph.. | Feb 16, 2018 | 16.46 | Feb 23, 2018 | 16.12 | -2.07 |
| Subscription required | Mar 28, 2018 | Active(on Mar 28, 2018) | |||
| Chembond Material Te.. | Feb 16, 2018 | 282.65 | Feb 23, 2018 | 300.00 | 6.14 |
| Shalimar Wires Indus.. | Feb 16, 2018 | 22.35 | Mar 09, 2018 | 18.50 | -17.23 |
| Authum Investment & .. | Feb 16, 2018 | 1.50 | Mar 01, 2018 | 1.30 | -13.33 |
-
Query Edited
- Entries: +1
- Exits: 0
- Active: 1
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: 0
- Active: 0
- 23 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: 0
- Active: 0
- 16 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -3
- Active: 0
- 09 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -2
- Active: 3
- 01 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -5
- Active: 5
- 23 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -1
- Active: 9
- 16 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -1
- Active: 2
- 09 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -12
- Active: 2
- 02 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -9
- Active: 14
- 25 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -17
- Active: 15
- 19 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -4
- Active: 28
- 12 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -11
- Active: 20
- 05 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -9
- Active: 19
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -1
- Active: 19
- 22 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -7
- Active: 12
- 15 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -10
- Active: 14
- 08 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -12
- Active: 18
- 01 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -2
- Active: 23
- 24 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -6
- Active: 10
- 17 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -20
- Active: 10
- 10 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -16
- Active: 24
- 03 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +13
- Exits: -4
- Active: 35
- 27 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -9
- Active: 26
- 18 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -1
- Active: 30
- 13 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -3
- Active: 14
- 06 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -13
- Active: 6
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -16
- Active: 18
- 22 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -13
- Active: 26
- 15 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -4
- Active: 27
- 08 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -10
- Active: 19
- 01 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -5
- Active: 15
- 24 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -1
- Active: 12
- 18 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -13
- Active: 5
- 11 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -12
- Active: 16
- 04 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -10
- Active: 20
- 28 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -14
- Active: 18
- 21 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -11
- Active: 26
- 14 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -8
- Active: 26
- 07 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -11
- Active: 20
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -14
- Active: 26
- 23 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -10
- Active: 32
- 16 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -8
- Active: 32
- 09 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -10
- Active: 22
- 02 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -11
- Active: 16
- 26 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -14
- Active: 22
- 19 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -6
- Active: 24
- 12 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -10
- Active: 14
- 05 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -14
- Active: 19
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -16
- Active: 24
- 21 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -9
- Active: 33
- 13 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -3
- Active: 35
- 07 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -8
- Active: 19
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -8
- Active: 15
- 24 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -5
- Active: 16
- 17 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -3
- Active: 15
- 10 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -8
- Active: 13
- 03 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -11
- Active: 17
- 23 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -18
- Active: 21
- 17 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -9
- Active: 28
- 10 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -9
- Active: 23
- 03 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -10
- Active: 25
- 27 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -5
- Active: 28
- 20 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -9
- Active: 22
- 13 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -2
- Active: 20
- 06 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -1
- Active: 7
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -16
- Active: 3
- 23 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -8
- Active: 18
- 16 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -3
- Active: 17
- 09 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -3
- Active: 16
- 02 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -2
- Active: 7
- 25 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -11
- Active: 7
- 18 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -12
- Active: 13
- 11 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -24
- Active: 22
- 04 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -26
- Active: 41
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -12
- Active: 51
- 21 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -15
- Active: 48
- 14 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -3
- Active: 56
- 07 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -24
- Active: 24
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -12
- Active: 39
- 23 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -19
- Active: 34
- 16 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -14
- Active: 38
- 09 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -20
- Active: 36
- 02 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +20
- Exits: -7
- Active: 41
- 26 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -6
- Active: 28
- 19 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -14
- Active: 19
- 12 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -16
- Active: 24
- 05 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -5
- Active: 35
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -10
- Active: 22
- 22 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -7
- Active: 21
- 15 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -3
- Active: 24
- 08 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -5
- Active: 18
- 01 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -9
- Active: 17
- 24 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -8
- Active: 21
- 17 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -1
- Active: 20
- 10 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -4
- Active: 12
- 03 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -10
- Active: 9
- 27 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -3
- Active: 14
- 20 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: 0
- Active: 9
- 13 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -2
- Active: 2
- 06 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -7
- Active: 3
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -1
- Active: 9
- 22 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -4
- Active: 6
- 13 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -2
- Active: 8
- 08 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -4
- Active: 5
- 01 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -4
- Active: 6
- 23 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -1
- Active: 7
- 18 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: 0
- Active: 5
- 11 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -1
- Active: 3
- 04 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -1
- Active: 1
- 26 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -1
- Active: 1
- 19 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -2
- Active: 1
- 12 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -5
- Active: 3
- 05 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: 0
- Active: 6
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -4
- Active: 2
- 22 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -14
- Active: 4
- 15 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -13
- Active: 16
- 08 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -9
- Active: 27
- 01 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -5
- Active: 21
- 24 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -7
- Active: 20
- 18 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -21
- Active: 16
- 11 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -3
- Active: 35
- 04 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -1
- Active: 27
- 27 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -5
- Active: 16
- 20 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -3
- Active: 13
- 13 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -6
- Active: 11
- 06 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -11
- Active: 12
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -2
- Active: 18
- 23 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -8
- Active: 11
- 16 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -3
- Active: 15
- 09 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -1
- Active: 10
- 01 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -3
- Active: 11
- 24 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: 0
- Active: 8
- 18 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -2
- Active: 3
- 11 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -5
- Active: 4
- 04 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -10
- Active: 7
- 28 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -7
- Active: 13
- 21 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -16
- Active: 14
- 14 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -8
- Active: 21
- 07 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -9
- Active: 20
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -5
- Active: 24
- 24 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -8
- Active: 19
- 17 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -4
- Active: 22
- 10 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -3
- Active: 18
- 03 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -1
- Active: 17
- 26 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -2
- Active: 8
- 19 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -7
- Active: 6
- 12 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -4
- Active: 12
- 05 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -3
- Active: 11
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -2
- Active: 9
- 22 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -2
- Active: 5
- 15 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -1
- Active: 6
- 08 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -2
- Active: 3
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -5
- Active: 4
- 24 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -3
- Active: 8
- 17 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -2
- Active: 10
- 10 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: 0
- Active: 6
- 01 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -1
- Active: 1
- 27 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -2
- Active: 2
- 20 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -3
- Active: 4
- 13 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -2
- Active: 6
- 05 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -8
- Active: 6
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -5
- Active: 13
- 20 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -9
- Active: 10
- 13 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -2
- Active: 18
- 06 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: 0
- Active: 12
- 30 Jan 2015, 03:31 p.m.