1. Screener
  2. All Backtests
  3. Backtest

Trendlynes growth stocks with good technical score

Stocks in the top 25% percentile of equity universe technically which have shown good profit and revenue growth over the past 4 quarters.

This screener is a dynamic screener that changes stocks based on quarterly revenue and profit changes, as well as momentum change. Stocks enter and exit this screener on an ongoing basis. 

To follow this screener, set a screener alert. For this screener, we recommend a monthly alert. This is a longer-term screener due to its mix of fundamentals and technicals. Changing stocks here with a very high frequency can negatively impact your returns.

 

Last Updated: 14 May 2026, 10:01 a.m. (IST)

Backtest Query
Operating Revenue growth TTM % > 15 AND Net Profit TTM Growth % > 15 AND Trendlyne Momentum Score > 70
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
Feb. 28, 2018
Period
5 years
Group
NIFTY500
Frequency
monthly
Average Stock Return
13.67 %
Median Stock Return
4.87 %
Active on Backtest End Date
0
Total Stocks Entries
600
Total Winners
391
Max Winner
412.50 %
Securekloud Technologies Ltd.
Total Stocks Exits
600
Total Losers
208
Max Loser
-40.12 %
Securekloud Technologies Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Eveready Industries .. Feb 28, 2014 43.20 Mar 31, 2014 45.50 5.32
Eveready Industries .. Apr 30, 2014 53.50 Jul 31, 2014 88.00 64.49
Jammu & Kashmir Bank.. Feb 28, 2014 133.35 Jun 30, 2014 156.20 17.14
Natco Pharma Ltd. Feb 28, 2014 168.58 Mar 31, 2014 159.71 -5.26
Natco Pharma Ltd. Apr 30, 2014 160.40 May 30, 2014 151.10 -5.80
Natco Pharma Ltd. Jun 30, 2014 200.95 Jul 31, 2014 215.82 7.40
Natco Pharma Ltd. Oct 31, 2014 288.37 Nov 28, 2014 272.62 -5.46
Natco Pharma Ltd. Dec 31, 2014 306.05 Jan 30, 2015 276.22 -9.75
Natco Pharma Ltd. May 31, 2017 944.45 Jun 30, 2017 1001.70 6.06
TV Today Network Ltd. Feb 28, 2014 117.10 May 30, 2014 151.00 28.95
TV Today Network Ltd. Aug 28, 2014 212.40 Sep 30, 2014 210.00 -1.13
TV Today Network Ltd. Oct 31, 2014 223.20 Nov 28, 2014 215.85 -3.29
Kaveri Seed Company .. Mar 31, 2014 639.70 Apr 30, 2014 632.65 -1.10
Kaveri Seed Company .. May 30, 2014 634.20 Jul 31, 2014 727.90 14.77
Kaveri Seed Company .. Oct 31, 2014 922.20 Nov 28, 2014 860.65 -6.67
Siemens Ltd. Mar 31, 2014 772.35 Apr 30, 2014 694.20 -10.12
Aarti Industries Ltd. Apr 30, 2014 32.81 Jul 31, 2014 53.76 63.85
Aarti Industries Ltd. Aug 28, 2014 70.18 Sep 30, 2014 69.68 -0.71
Aarti Industries Ltd. Oct 31, 2014 76.26 Nov 28, 2014 71.96 -5.64
AIA Engineering Ltd. Apr 30, 2014 603.55 Jun 30, 2014 776.40 28.64
AIA Engineering Ltd. Jul 31, 2014 779.70 Sep 30, 2014 940.30 20.60
AIA Engineering Ltd. Oct 31, 2014 939.65 Dec 31, 2014 1082.45 15.20
Alembic Pharmaceutic.. Apr 30, 2014 296.25 May 30, 2014 246.40 -16.83
Alembic Pharmaceutic.. Jul 31, 2014 351.00 Aug 28, 2014 370.15 5.46
Alembic Pharmaceutic.. Dec 31, 2014 444.65 Jan 30, 2015 469.10 5.50
Apollo Tyres Ltd. Apr 30, 2014 159.05 May 30, 2014 176.15 10.75
Atul Ltd. Apr 30, 2014 541.00 Sep 30, 2014 1395.00 157.86
Aurobindo Pharma Ltd. Apr 30, 2014 286.55 Jul 31, 2014 356.10 24.27
Aurobindo Pharma Ltd. Aug 28, 2014 408.78 Feb 27, 2015 516.58 26.37
Aurobindo Pharma Ltd. Mar 31, 2015 610.80 Apr 30, 2015 642.82 5.24
Aurobindo Pharma Ltd. Jun 30, 2015 726.00 Jul 31, 2015 759.90 4.67
Bajaj Finance Ltd. Apr 30, 2014 9.35 Mar 31, 2015 20.54 119.68
Bajaj Finance Ltd. May 29, 2015 21.08 Aug 31, 2015 25.11 19.12
Bajaj Finance Ltd. Sep 30, 2015 25.66 Jan 29, 2016 29.64 15.51
Bajaj Finance Ltd. Mar 31, 2016 34.39 Sep 30, 2016 105.59 207.04
Bajaj Finance Ltd. May 31, 2017 132.74 Jun 30, 2017 137.31 3.44
Bajaj Finance Ltd. Jul 31, 2017 171.63 Aug 31, 2017 180.00 4.88
Balkrishna Industrie.. Apr 30, 2014 263.05 Aug 28, 2014 362.88 37.95
Balkrishna Industrie.. Oct 31, 2014 385.05 Nov 28, 2014 314.65 -18.28
Balkrishna Industrie.. Apr 28, 2017 761.55 Jul 31, 2017 802.05 5.32
Bharat Forge Ltd. Apr 30, 2014 203.90 Apr 30, 2015 627.38 207.69
Biocon Ltd. Apr 30, 2014 78.49 May 30, 2014 72.88 -7.15
Biocon Ltd. Jun 30, 2014 88.46 Jul 31, 2014 78.35 -11.43
Biocon Ltd. Jul 29, 2016 138.19 Oct 28, 2016 154.27 11.64
Can Fin Homes Ltd. Apr 30, 2014 47.75 Apr 30, 2015 143.35 200.21
Can Fin Homes Ltd. Sep 30, 2015 182.75 Oct 30, 2015 191.07 4.55
Can Fin Homes Ltd. Nov 30, 2015 193.31 Jan 29, 2016 211.96 9.65
Can Fin Homes Ltd. Mar 31, 2016 236.95 Apr 29, 2016 240.43 1.47
Can Fin Homes Ltd. Jun 30, 2016 243.85 Nov 30, 2016 338.76 38.92
Can Fin Homes Ltd. Jan 31, 2017 380.04 Mar 31, 2017 424.29 11.64
Can Fin Homes Ltd. Apr 28, 2017 523.45 Sep 29, 2017 530.91 1.43
Colgate-Palmolive (I.. Apr 30, 2014 717.35 May 30, 2014 693.42 -3.34
Colgate-Palmolive (I.. Sep 30, 2014 871.28 Oct 31, 2014 845.20 -2.99
Container Corporatio.. Apr 30, 2014 246.21 May 30, 2014 286.09 16.20
Container Corporatio.. Sep 30, 2014 346.57 Oct 31, 2014 346.06 -0.15
Dewan Housing Financ.. Apr 30, 2014 113.25 Aug 28, 2014 177.92 57.10
Dewan Housing Financ.. Aug 31, 2016 285.90 Sep 30, 2016 283.60 -0.80
Dewan Housing Financ.. Oct 28, 2016 328.80 Nov 30, 2016 248.80 -24.33
Dewan Housing Financ.. Jul 31, 2017 465.70 Aug 31, 2017 515.15 10.62
Dewan Housing Financ.. Oct 31, 2017 646.15 Nov 30, 2017 600.25 -7.10
Divi's Laboratories .. Apr 30, 2014 690.62 May 30, 2014 637.60 -7.68
Divi's Laboratories .. Jun 30, 2014 729.58 Jul 31, 2014 737.98 1.15
Divi's Laboratories .. Aug 28, 2014 782.38 Oct 31, 2014 937.75 19.86
eClerx Services Ltd. Apr 30, 2014 303.28 May 30, 2014 273.80 -9.72
eClerx Services Ltd. Nov 30, 2015 468.99 Dec 31, 2015 476.52 1.61
Finolex Cables Ltd. Apr 30, 2014 136.35 Jul 31, 2014 208.80 53.14
Finolex Cables Ltd. Aug 28, 2014 217.70 Sep 30, 2014 213.45 -1.95
Finolex Industries L.. Apr 30, 2014 44.69 Jul 31, 2014 55.81 24.88
Finolex Industries L.. Aug 28, 2014 57.50 Sep 30, 2014 65.29 13.55
Firstsource Solution.. Apr 30, 2014 31.95 Jul 31, 2014 38.50 20.50
Gateway Distriparks .. Apr 30, 2014 176.50 Jun 30, 2014 234.40 32.80
Gateway Distriparks .. Aug 28, 2014 263.40 Sep 30, 2014 265.10 0.65
Godfrey Phillips Ind.. Apr 30, 2014 218.65 May 30, 2014 206.17 -5.71
GRUH Finance Ltd. Apr 30, 2014 82.76 May 30, 2014 88.00 6.33
GRUH Finance Ltd. Nov 28, 2014 128.72 Dec 31, 2014 146.60 13.89
GRUH Finance Ltd. Aug 31, 2017 257.82 Sep 29, 2017 245.58 -4.75
Heritage Foods Ltd. Apr 30, 2014 144.98 Jun 30, 2014 150.40 3.74
Heritage Foods Ltd. Oct 30, 2015 238.68 Dec 31, 2015 288.15 20.73
ICICI Bank Ltd. Apr 30, 2014 226.07 Sep 30, 2014 260.64 15.29
J B Chemicals & Phar.. Apr 30, 2014 76.73 May 30, 2014 72.38 -5.67
J B Chemicals & Phar.. Jul 31, 2014 86.78 Aug 28, 2014 105.13 21.15
J Kumar Infraproject.. Apr 30, 2014 97.00 Sep 30, 2014 157.42 62.29
J Kumar Infraproject.. Oct 31, 2014 161.22 Jan 30, 2015 240.20 48.99
J Kumar Infraproject.. Mar 31, 2015 341.52 Apr 30, 2015 298.20 -12.68
JK Tyre & Industries.. Apr 30, 2014 40.19 Aug 28, 2014 55.29 37.57
JK Tyre & Industries.. Sep 30, 2014 97.84 Oct 31, 2014 98.20 0.37
JSW Steel Ltd. Apr 30, 2014 108.30 Jul 31, 2014 118.04 8.99
JSW Steel Ltd. Aug 28, 2014 124.36 Sep 30, 2014 115.60 -7.04
JSW Steel Ltd. Oct 31, 2014 126.28 Nov 28, 2014 120.09 -4.90
JSW Steel Ltd. Aug 31, 2017 256.65 Sep 29, 2017 248.45 -3.20
JSW Steel Ltd. Oct 31, 2017 264.75 Nov 30, 2017 252.05 -4.80
Kajaria Ceramics Ltd. Apr 30, 2014 223.85 Jun 30, 2014 264.92 18.35
Kajaria Ceramics Ltd. Jul 31, 2014 312.90 Sep 30, 2014 317.80 1.57
Kajaria Ceramics Ltd. Jan 30, 2015 363.78 Feb 27, 2015 406.45 11.73
Kajaria Ceramics Ltd. Mar 31, 2015 403.60 Apr 30, 2015 385.08 -4.59
Kajaria Ceramics Ltd. May 29, 2015 423.05 Jun 30, 2015 364.62 -13.81
Kajaria Ceramics Ltd. Nov 30, 2015 474.52 Dec 31, 2015 491.15 3.50
Kalpataru Projects I.. Apr 30, 2014 115.50 Jun 30, 2014 186.40 61.39
Kitex Garments Ltd. Apr 30, 2014 29.26 Dec 31, 2014 121.82 316.34
Kitex Garments Ltd. Jan 30, 2015 126.45 Feb 27, 2015 120.86 -4.42
Kitex Garments Ltd. Apr 30, 2015 194.04 Jun 30, 2015 237.56 22.43
Mahindra & Mahindra .. Apr 30, 2014 537.10 Jun 30, 2014 573.60 6.80
Mahindra & Mahindra .. Jul 31, 2014 600.82 Oct 31, 2014 653.10 8.70
Monsanto India Ltd. Apr 30, 2014 1733.40 Jul 31, 2014 1984.90 14.51
Monsanto India Ltd. Aug 28, 2014 2206.20 Oct 31, 2014 2981.05 35.12
Mangalore Refinery A.. Apr 30, 2014 60.30 May 30, 2014 67.25 11.53
Muthoot Finance Ltd. Apr 30, 2014 179.05 May 30, 2014 195.20 9.02
Muthoot Finance Ltd. Jul 29, 2016 330.00 Sep 30, 2016 350.00 6.06
Muthoot Finance Ltd. Oct 28, 2016 359.90 Nov 30, 2016 302.50 -15.95
Oriental Bank of Com.. Apr 30, 2014 247.60 Jun 30, 2014 326.70 31.95
Power Finance Corpor.. Apr 30, 2014 73.54 Jul 31, 2014 107.34 45.96
Power Finance Corpor.. Oct 31, 2014 112.94 Jan 30, 2015 119.38 5.70
PTC India Financial .. Apr 30, 2014 17.20 Jul 31, 2014 32.65 89.83
PTC India Financial .. Aug 28, 2014 40.65 Sep 30, 2014 45.10 10.95
PTC India Financial .. Oct 31, 2014 50.55 Jan 30, 2015 62.85 24.33
Punjab National Bank Apr 30, 2014 156.68 Jul 31, 2014 191.35 22.13
Sadbhav Engineering .. Apr 30, 2014 132.45 May 30, 2014 172.25 30.05
Sadbhav Engineering .. Jun 30, 2014 196.10 Jul 31, 2014 202.90 3.47
Sadbhav Engineering .. Oct 31, 2014 234.15 Nov 28, 2014 249.35 6.49
SREI Infrastructure .. Apr 30, 2014 33.50 May 30, 2014 39.40 17.61
SREI Infrastructure .. Nov 30, 2016 78.05 Dec 30, 2016 74.10 -5.06
Sterlite Technologie.. Apr 30, 2014 30.45 Jul 31, 2014 57.40 88.51
Suven Life Sciences .. Apr 30, 2014 88.45 May 30, 2014 85.45 -3.39
Suven Life Sciences .. Aug 28, 2014 164.10 Nov 28, 2014 209.50 27.67
Symphony Ltd. Apr 30, 2014 410.92 Apr 30, 2015 1103.90 168.64
Symphony Ltd. May 29, 2015 1262.20 Jun 30, 2015 1059.55 -16.06
Tata Elxsi Ltd. Apr 30, 2014 275.00 Oct 31, 2014 310.48 12.90
Tata Elxsi Ltd. Jan 30, 2015 381.92 Apr 30, 2015 554.02 45.06
Tata Elxsi Ltd. Nov 30, 2015 1002.48 Jan 29, 2016 1041.30 3.87
Tata Elxsi Ltd. Apr 29, 2016 954.70 May 31, 2016 891.70 -6.60
Tata Steel Long Prod.. Apr 30, 2014 579.90 May 30, 2014 571.20 -1.50
Tata Steel Long Prod.. Jul 31, 2014 886.00 Aug 28, 2014 850.55 -4.00
Tech Mahindra Ltd. Apr 30, 2014 458.04 Sep 30, 2014 622.42 35.89
Tech Mahindra Ltd. Oct 31, 2014 629.42 Dec 31, 2014 648.39 3.01
Techno Electric & En.. Apr 30, 2014 84.58 Aug 28, 2014 128.55 51.99
Techno Electric & En.. Sep 30, 2014 138.05 Oct 31, 2014 136.35 -1.23
Techno Electric & En.. Nov 28, 2014 175.22 Jan 30, 2015 199.75 14.00
Techno Electric & En.. May 31, 2016 270.60 Aug 31, 2016 326.25 20.57
Techno Electric & En.. Mar 31, 2017 400.55 Apr 28, 2017 390.40 -2.53
UPL Ltd. Apr 30, 2014 171.45 May 30, 2014 193.00 12.57
UPL Ltd. Jun 30, 2014 218.36 Jul 31, 2014 210.30 -3.69
UPL Ltd. Aug 28, 2014 202.14 Sep 30, 2014 217.46 7.58
Securekloud Technolo.. Apr 30, 2014 46.09 Nov 28, 2014 236.21 412.50
Securekloud Technolo.. Dec 31, 2014 236.18 Apr 30, 2015 253.44 7.31
Securekloud Technolo.. May 29, 2015 262.09 Jul 31, 2015 305.38 16.52
Securekloud Technolo.. Aug 31, 2015 448.11 Feb 29, 2016 610.58 36.26
Securekloud Technolo.. Apr 29, 2016 803.74 May 31, 2016 481.31 -40.12
Securekloud Technolo.. Nov 30, 2017 934.15 Dec 29, 2017 906.95 -2.91
Ahluwalia Contracts .. Apr 30, 2014 71.75 May 30, 2014 85.30 18.89
Ahluwalia Contracts .. Jun 30, 2014 117.65 Jul 31, 2014 145.55 23.71
Granules India Ltd. Apr 30, 2014 35.28 Nov 28, 2014 77.94 120.92
Granules India Ltd. Dec 31, 2014 82.66 Jan 30, 2015 80.88 -2.15
Indo Count Industrie.. Apr 30, 2014 8.90 Oct 31, 2014 35.34 297.08
Indo Count Industrie.. Jul 31, 2015 167.03 Feb 29, 2016 180.18 7.87
Indo Count Industrie.. Apr 29, 2016 209.80 May 31, 2016 188.42 -10.19
IFB Industries Ltd. Apr 30, 2014 88.00 Jun 30, 2014 122.55 39.26
IFB Industries Ltd. Jul 31, 2014 193.00 Dec 31, 2014 480.95 149.20
IFB Industries Ltd. Feb 27, 2015 506.60 Mar 31, 2015 587.00 15.87
IFB Industries Ltd. Nov 30, 2017 1480.00 Dec 29, 2017 1365.00 -7.77
Navin Fluorine Inter.. Apr 30, 2014 74.96 Oct 31, 2014 122.06 62.83
Navin Fluorine Inter.. Jan 30, 2015 145.93 Mar 31, 2015 167.11 14.51
Navin Fluorine Inter.. Jul 31, 2015 257.41 Jan 29, 2016 351.64 36.61
Navin Fluorine Inter.. Apr 29, 2016 348.57 May 31, 2016 420.98 20.77
Navin Fluorine Inter.. Oct 28, 2016 518.65 Nov 30, 2016 472.18 -8.96
Navin Fluorine Inter.. Dec 30, 2016 505.33 Feb 28, 2017 502.32 -0.60
Navin Fluorine Inter.. Mar 31, 2017 608.65 Apr 28, 2017 628.12 3.20
Shilpa Medicare Ltd. Apr 30, 2014 114.75 May 30, 2014 106.31 -7.36
Shilpa Medicare Ltd. Jul 31, 2014 130.49 Sep 30, 2014 138.93 6.47
Shilpa Medicare Ltd. Dec 31, 2014 177.95 Feb 27, 2015 206.99 16.32
SML Mahindra Ltd. Apr 30, 2014 354.00 Jul 31, 2014 575.00 62.43
SML Mahindra Ltd. Aug 28, 2014 837.70 Sep 30, 2014 770.00 -8.08
Solar Industries Ind.. Apr 30, 2014 219.62 Jul 31, 2015 780.64 255.45
Somany Ceramics Ltd. Apr 30, 2014 185.55 Jul 31, 2014 243.95 31.47
Somany Ceramics Ltd. Aug 28, 2014 283.75 Sep 30, 2014 290.10 2.24
Sudarshan Chemical I.. Apr 30, 2014 57.20 Oct 31, 2014 91.60 60.14
Aban Offshore Ltd. May 30, 2014 707.70 Jul 31, 2014 770.05 8.81
Allahabad Bank [Merg.. May 30, 2014 126.50 Jun 30, 2014 144.90 14.55
Allcargo Logistics L.. May 30, 2014 23.75 Sep 30, 2014 29.19 22.91
Allcargo Logistics L.. Oct 31, 2014 30.34 Jan 30, 2015 41.53 36.88
Allcargo Logistics L.. Feb 27, 2015 42.55 Mar 31, 2015 39.44 -7.31
Ashoka Buildcon Ltd. May 30, 2014 89.63 Jun 30, 2014 98.57 9.97
Axis Bank Ltd. May 30, 2014 367.23 Jul 31, 2014 391.65 6.65
Axis Bank Ltd. Aug 28, 2014 397.25 Sep 30, 2014 377.70 -4.92
Balmer Lawrie & Comp.. May 30, 2014 74.58 Oct 31, 2014 103.80 39.18
Bank of Baroda May 30, 2014 168.53 Jun 30, 2014 175.29 4.01
Bank of Baroda Jul 31, 2014 174.37 Oct 31, 2014 185.90 6.61
Bank of India May 30, 2014 313.35 Jun 30, 2014 301.60 -3.75
Bata India Ltd. May 30, 2014 578.80 Jul 31, 2014 623.55 7.73
Bata India Ltd. Aug 28, 2014 639.00 Oct 31, 2014 636.55 -0.38
Bharat Electronics L.. May 30, 2014 14.76 Jul 31, 2014 16.18 9.62
Bharat Electronics L.. Aug 28, 2014 18.89 Oct 31, 2014 19.13 1.27
Bharat Electronics L.. Jan 30, 2015 30.65 Mar 31, 2015 30.77 0.39
Bharat Electronics L.. Jan 31, 2017 43.21 Mar 31, 2017 47.50 9.93
Birla Corporation Ltd. May 30, 2014 361.00 Jun 30, 2014 407.95 13.01
Birla Corporation Ltd. Aug 28, 2014 543.95 Sep 30, 2014 474.80 -12.71
Blue Star Ltd. May 30, 2014 134.65 Jun 30, 2014 146.00 8.43
Blue Star Ltd. Aug 28, 2014 173.03 Sep 30, 2014 181.20 4.72
Bosch Ltd. May 30, 2014 12355.20 Jun 30, 2014 13557.05 9.73
Bosch Ltd. Aug 28, 2014 14809.90 Sep 30, 2014 15014.75 1.38
Canara Bank May 30, 2014 80.83 Jun 30, 2014 89.80 11.10
Carborundum Universa.. May 30, 2014 164.85 Jun 30, 2014 172.70 4.76
Ceat Ltd. May 30, 2014 422.00 Jul 31, 2014 522.00 23.70
Ceat Ltd. Aug 28, 2014 586.75 Sep 30, 2014 791.00 34.81
Century Plyboards (I.. May 30, 2014 61.10 Jul 31, 2014 86.50 41.57
Century Plyboards (I.. Aug 28, 2014 90.20 Sep 30, 2014 116.20 28.82
Century Plyboards (I.. Oct 31, 2014 137.95 Dec 31, 2014 158.85 15.15
Century Plyboards (I.. Jan 30, 2015 183.75 Mar 31, 2015 233.65 27.16
Aditya Birla Real Es.. May 30, 2014 478.00 Jun 30, 2014 590.00 23.43
Cholamandalam Invest.. May 30, 2014 67.00 Jun 30, 2014 77.04 14.99
Cholamandalam Invest.. Aug 28, 2014 81.00 Sep 30, 2014 98.00 20.99
Cox & Kings Ltd. May 30, 2014 168.75 Jun 30, 2014 218.10 29.24
Cox & Kings Ltd. Aug 28, 2014 296.65 Sep 30, 2014 304.10 2.51
Cox & Kings Ltd. Jun 30, 2017 276.45 Jul 31, 2017 288.80 4.47
Cummins India Ltd. May 30, 2014 635.95 Jun 30, 2014 647.60 1.83
DCM Shriram Ltd. May 30, 2014 128.95 Oct 31, 2014 222.90 72.86
DCM Shriram Ltd. Oct 31, 2017 532.30 Nov 30, 2017 554.55 4.18
Deepak Fertilisers &.. May 30, 2014 153.60 Jun 30, 2014 148.70 -3.19
Dena Bank May 30, 2014 82.20 Jun 30, 2014 86.20 4.87
Edelweiss Financial .. May 30, 2014 49.20 Jun 30, 2014 62.80 27.64
Edelweiss Financial .. Jul 29, 2016 94.65 Sep 30, 2016 113.75 20.18
Edelweiss Financial .. Feb 28, 2017 139.35 Mar 31, 2017 157.70 13.17
Edelweiss Financial .. Jul 31, 2017 204.30 Aug 31, 2017 245.90 20.36
Edelweiss Financial .. Dec 29, 2017 297.00 Jan 31, 2018 283.00 -4.71
Engineers India Ltd. May 30, 2014 139.30 Jul 31, 2014 139.90 0.43
EPL Ltd. May 30, 2014 43.02 Jul 31, 2014 52.28 21.52
EPL Ltd. Oct 31, 2014 57.35 Nov 28, 2014 63.08 9.99
EPL Ltd. Dec 31, 2014 65.50 Jan 30, 2015 60.25 -8.02
Future Consumer Ltd. May 30, 2014 8.05 Jul 31, 2014 9.80 21.74
Future Consumer Ltd. Dec 31, 2014 12.10 Jan 30, 2015 13.35 10.33
Future Consumer Ltd. Aug 31, 2017 50.15 Oct 31, 2017 59.60 18.84
Future Consumer Ltd. Dec 29, 2017 75.40 Jan 31, 2018 63.30 -16.05
Federal Bank Ltd. May 30, 2014 58.15 Jul 31, 2014 59.98 3.15
Allcargo Gati Ltd. May 30, 2014 122.75 Jul 31, 2014 118.15 -3.75
Allcargo Gati Ltd. Aug 28, 2014 140.80 Dec 31, 2014 282.00 100.28
Gujarat Mineral Deve.. May 30, 2014 150.75 Jun 30, 2014 168.75 11.94
Gujarat Pipavav Port.. May 30, 2014 122.60 Jun 30, 2014 116.70 -4.81
Gujarat Pipavav Port.. Jul 31, 2014 145.50 Aug 28, 2014 143.15 -1.62
Gujarat Pipavav Port.. Dec 31, 2014 205.30 Jan 30, 2015 206.25 0.46
Greaves Cotton Ltd. May 30, 2014 101.55 Jul 31, 2014 114.70 12.95
Gujarat State Fertil.. May 30, 2014 74.60 Jun 30, 2014 80.20 7.51
Gujarat State Fertil.. Sep 30, 2014 114.55 Oct 31, 2014 121.10 5.72
Havells India Ltd. May 30, 2014 194.08 Jun 30, 2014 234.50 20.83
Havells India Ltd. Jul 31, 2014 239.59 Sep 30, 2014 264.85 10.54
Hindustan Constructi.. May 30, 2014 24.47 Jul 31, 2014 28.78 17.61
Housing Development .. May 30, 2014 90.70 Jun 30, 2014 100.95 11.30
HFCL Ltd. May 30, 2014 14.60 Jun 30, 2014 18.15 24.32
HFCL Ltd. Sep 30, 2014 19.85 Oct 31, 2014 18.35 -7.56
Dhani Services Ltd. May 30, 2014 25.10 Jun 30, 2014 27.45 9.36
Dhani Services Ltd. Feb 27, 2015 39.90 Mar 31, 2015 34.85 -12.66
Dhani Services Ltd. Apr 28, 2017 110.20 Oct 31, 2017 293.95 166.74
IFCI Ltd. May 30, 2014 36.20 Jun 30, 2014 42.00 16.02
IL&FS Transportation.. May 30, 2014 193.05 Jun 30, 2014 207.70 7.59
Indian Bank May 30, 2014 169.65 Jun 30, 2014 183.50 8.16
Ingersoll-Rand (Indi.. May 30, 2014 583.00 Jun 30, 2014 675.00 15.78
Ingersoll-Rand (Indi.. Aug 28, 2014 652.60 Sep 30, 2014 701.00 7.42
Inox Leisure Ltd. May 30, 2014 138.05 Jun 30, 2014 157.65 14.20
Inox Leisure Ltd. Aug 28, 2014 162.15 Sep 30, 2014 174.00 7.31
Indian Overseas Bank May 30, 2014 77.30 Jun 30, 2014 82.25 6.40
IRB Infrastructure D.. May 30, 2014 9.88 Jul 31, 2014 12.84 29.96
Jai Corp Ltd. May 30, 2014 91.20 Jun 30, 2014 107.30 17.65
JK Lakshmi Cement Ltd. May 30, 2014 190.40 Jan 30, 2015 387.30 103.41
JK Lakshmi Cement Ltd. Sep 30, 2016 499.25 Oct 28, 2016 486.90 -2.47
Jaiprakash Power Ven.. May 30, 2014 22.40 Jun 30, 2014 24.00 7.14
JSW Energy Ltd. May 30, 2014 73.60 Jul 31, 2014 75.65 2.79
Kansai Nerolac Paint.. May 30, 2014 90.57 Jun 30, 2014 96.31 6.34
Karur Vysya Bank Ltd. May 30, 2014 63.25 Jul 31, 2014 68.29 7.97
KEC International Ltd. May 30, 2014 117.95 Jun 30, 2014 126.70 7.42
Kolte-Patil Develope.. May 30, 2014 137.40 Jun 30, 2014 149.15 8.55
Kolte-Patil Develope.. Oct 31, 2017 255.20 Dec 29, 2017 365.10 43.06
KRBL Ltd. May 30, 2014 68.15 Jun 30, 2014 74.75 9.68
KRBL Ltd. Jul 31, 2014 79.75 Sep 30, 2014 100.15 25.58
KRBL Ltd. Jan 30, 2015 119.90 Apr 30, 2015 157.25 31.15
Poonawalla Fincorp L.. May 30, 2014 92.05 Jun 30, 2014 101.05 9.78
Poonawalla Fincorp L.. Aug 28, 2014 114.60 Sep 30, 2014 118.85 3.71
Marico Ltd. May 30, 2014 121.98 Jun 30, 2014 122.02 0.03
Marico Ltd. Jul 31, 2014 127.82 Aug 28, 2014 136.12 6.49
Marico Ltd. Sep 30, 2014 155.00 Oct 31, 2014 155.62 0.40
Marico Ltd. May 29, 2015 219.80 Jul 31, 2015 220.02 0.10
MOIL Ltd. May 30, 2014 155.02 Jun 30, 2014 162.22 4.64
MOIL Ltd. Oct 31, 2017 263.75 Nov 30, 2017 233.85 -11.34
Samvardhana Motherso.. May 30, 2014 26.30 Jun 30, 2014 28.47 8.25
Samvardhana Motherso.. Jul 31, 2014 32.04 Nov 28, 2014 37.58 17.29
Samvardhana Motherso.. Dec 31, 2014 40.16 Jan 30, 2015 39.60 -1.39
Samvardhana Motherso.. Mar 31, 2015 45.21 Apr 30, 2015 44.26 -2.10
National Aluminium C.. May 30, 2014 49.15 Jun 30, 2014 59.00 20.04
Navneet Education Ltd. May 30, 2014 75.50 Jun 30, 2014 80.40 6.49
Navneet Education Ltd. Aug 28, 2014 97.85 Sep 30, 2014 98.10 0.26
Navneet Education Ltd. Oct 31, 2014 103.05 Nov 28, 2014 96.85 -6.02
Navneet Education Ltd. Mar 31, 2017 162.45 Apr 28, 2017 168.50 3.72
Navneet Education Ltd. May 31, 2017 180.75 Jun 30, 2017 179.25 -0.83
NAVA Ltd. May 30, 2014 56.36 Jul 31, 2014 56.51 0.27
NLC India Ltd. May 30, 2014 95.15 Jun 30, 2014 99.30 4.36
Oberoi Realty Ltd. May 30, 2014 242.90 Jun 30, 2014 258.90 6.59
Orient Cement Ltd. May 30, 2014 78.00 Jul 31, 2014 103.95 33.27
Persistent Systems L.. May 30, 2014 266.93 Jun 30, 2014 270.30 1.26
Persistent Systems L.. Aug 28, 2014 314.00 Oct 31, 2014 324.91 3.47
Persistent Systems L.. Nov 28, 2014 380.50 Mar 31, 2015 357.15 -6.14
Praj Industries Ltd. May 30, 2014 73.50 Jun 30, 2014 72.40 -1.50
PTC India Ltd. May 30, 2014 85.95 Jun 30, 2014 94.10 9.48
REC Ltd. May 30, 2014 119.89 Jul 31, 2014 114.75 -4.29
REC Ltd. Oct 31, 2014 113.25 Nov 28, 2014 126.49 11.69
REC Ltd. Dec 31, 2014 125.68 Feb 27, 2015 125.40 -0.22
Redington Ltd. May 30, 2014 52.58 Jun 30, 2014 52.12 -0.87
Reliance Capital Ltd. May 30, 2014 528.05 Jun 30, 2014 658.00 24.61
Steel Authority of I.. May 30, 2014 87.55 Jun 30, 2014 94.75 8.22
Steel Authority of I.. Dec 29, 2017 92.20 Jan 31, 2018 89.30 -3.15
State Bank of India May 30, 2014 254.22 Jul 31, 2014 243.92 -4.05
SKF India Ltd. May 30, 2014 936.55 Sep 30, 2014 1100.60 17.52
Bharat Financial Inc.. May 30, 2014 294.05 Jun 30, 2014 277.90 -5.49
Bharat Financial Inc.. Dec 31, 2014 413.40 Jan 30, 2015 436.75 5.65
Bharat Financial Inc.. Mar 31, 2015 457.00 Apr 30, 2015 470.30 2.91
Bharat Financial Inc.. Jul 29, 2016 908.00 Oct 28, 2016 880.50 -3.03
Sonata Software Ltd. May 30, 2014 23.57 Jul 31, 2014 28.76 22.02
Sonata Software Ltd. Aug 28, 2014 43.03 Sep 30, 2014 47.34 10.02
Shriram Finance Ltd. May 30, 2014 184.64 Jun 30, 2014 175.58 -4.91
Shriram Finance Ltd. Aug 28, 2014 177.14 Sep 30, 2014 182.58 3.07
Vedanta Ltd. May 30, 2014 280.45 Jun 30, 2014 292.35 4.24
Syndicate Bank [Merg.. May 30, 2014 141.05 Jun 30, 2014 176.00 24.78
TV18 Broadcast Ltd. May 30, 2014 35.05 Jun 30, 2014 32.60 -6.99
TVS Motor Company Ltd. May 30, 2014 130.10 Jul 31, 2014 147.30 13.22
TVS Motor Company Ltd. Aug 28, 2014 186.50 Sep 30, 2014 227.95 22.23
TVS Motor Company Ltd. Oct 31, 2014 259.15 Nov 28, 2014 229.20 -11.56
TVS Motor Company Ltd. Dec 31, 2014 268.45 Jan 30, 2015 308.20 14.81
UCO Bank May 30, 2014 103.90 Jun 30, 2014 104.75 0.82
Uflex Ltd. May 30, 2014 104.50 Jun 30, 2014 128.80 23.25
Uflex Ltd. Aug 28, 2014 148.40 Sep 30, 2014 148.00 -0.27
Union Bank of India May 30, 2014 205.00 Jul 31, 2014 191.25 -6.71
Va Tech Wabag Ltd. May 30, 2014 589.98 Dec 31, 2014 736.90 24.90
ZF Commercial Vehicl.. May 30, 2014 2590.00 Jul 31, 2014 3322.60 28.29
ZF Commercial Vehicl.. Aug 28, 2014 3600.00 Sep 30, 2014 3900.00 8.33
Whirlpool of India L.. May 30, 2014 295.25 Jun 30, 2014 335.50 13.63
Whirlpool of India L.. Aug 28, 2014 468.00 Sep 30, 2014 441.00 -5.77
YES Bank Ltd. May 30, 2014 113.88 Sep 30, 2014 111.77 -1.85
YES Bank Ltd. Apr 30, 2015 167.89 Jul 31, 2015 165.79 -1.25
YES Bank Ltd. Apr 29, 2016 188.59 Jun 30, 2016 225.94 19.80
YES Bank Ltd. Jul 29, 2016 243.39 Sep 30, 2016 250.94 3.10
YES Bank Ltd. Oct 28, 2016 254.46 Nov 30, 2016 232.20 -8.75
YES Bank Ltd. Jan 31, 2017 282.62 Feb 28, 2017 290.93 2.94
YES Bank Ltd. Mar 31, 2017 309.35 Apr 28, 2017 326.05 5.40
YES Bank Ltd. Jul 31, 2017 365.45 Aug 31, 2017 355.29 -2.78
Aegis Logistics Ltd. May 30, 2014 18.60 Jan 30, 2015 42.30 127.42
Aegis Logistics Ltd. Dec 29, 2017 286.80 Jan 31, 2018 279.00 -2.72
APL Apollo Tubes Ltd. May 30, 2014 25.59 Jul 31, 2014 33.01 29.00
CCL Products India L.. May 30, 2014 60.95 Jul 31, 2014 69.00 13.21
CCL Products India L.. Aug 28, 2014 91.00 Sep 30, 2014 114.40 25.71
CCL Products India L.. Oct 31, 2014 130.45 Nov 28, 2014 146.25 12.11
CCL Products India L.. Jan 30, 2015 190.80 Feb 27, 2015 169.75 -11.03
Cera Sanitaryware Ltd. May 30, 2014 1293.65 Jun 30, 2014 1256.85 -2.84
Cera Sanitaryware Ltd. Jul 31, 2014 1317.15 Sep 30, 2014 1603.00 21.70
Cera Sanitaryware Ltd. Dec 31, 2014 1785.65 Feb 27, 2015 2596.60 45.41
Dhanuka Agritech Ltd. May 30, 2014 340.05 Jun 30, 2014 400.70 17.84
Dhanuka Agritech Ltd. Aug 28, 2014 437.85 Sep 30, 2014 493.30 12.66
Greenply Industries .. May 30, 2014 101.44 Oct 31, 2014 203.39 100.50
Bosch Home Comfort I.. May 30, 2014 235.15 Oct 31, 2014 642.00 173.02
Bosch Home Comfort I.. Nov 28, 2014 797.00 Feb 27, 2015 1176.50 47.62
Bosch Home Comfort I.. Mar 31, 2015 1462.20 Jun 30, 2015 1581.75 8.18
Bosch Home Comfort I.. May 31, 2017 2180.15 Jun 30, 2017 2050.00 -5.97
Indoco Remedies Ltd. May 30, 2014 162.85 Jun 30, 2014 164.65 1.11
Indoco Remedies Ltd. Jul 31, 2014 243.90 Sep 30, 2014 289.55 18.72
Indoco Remedies Ltd. Oct 31, 2014 294.90 Nov 28, 2014 295.65 0.25
Indoco Remedies Ltd. Dec 31, 2014 311.75 Feb 27, 2015 306.55 -1.67
Indoco Remedies Ltd. Mar 31, 2015 363.80 Apr 30, 2015 349.10 -4.04
Max Financial Servic.. May 30, 2014 263.65 Jun 30, 2014 288.25 9.33
Mahanagar Telephone .. May 30, 2014 30.90 Jun 30, 2014 35.50 14.89
National Fertilizers.. May 30, 2014 37.80 Jun 30, 2014 43.50 15.08
Nilkamal Ltd. May 30, 2014 305.00 Jun 30, 2014 350.80 15.02
Nilkamal Ltd. Sep 30, 2014 380.65 Oct 31, 2014 359.50 -5.56
PC Jeweller Ltd. May 30, 2014 5.54 Oct 31, 2014 12.09 118.23
PC Jeweller Ltd. Jul 31, 2015 23.01 Aug 31, 2015 19.96 -13.26
PC Jeweller Ltd. Oct 30, 2015 22.32 Nov 30, 2015 18.72 -16.13
Relaxo Footwears Ltd. May 30, 2014 92.46 Jul 31, 2014 96.78 4.67
Relaxo Footwears Ltd. Aug 28, 2014 108.81 Nov 28, 2014 123.48 13.48
Relaxo Footwears Ltd. Dec 31, 2014 140.51 Mar 31, 2015 162.98 15.99
Relaxo Footwears Ltd. May 29, 2015 212.45 Jul 31, 2015 281.55 32.53
Ramkrishna Forgings .. May 30, 2014 29.92 Jun 30, 2014 36.54 22.13
Ramkrishna Forgings .. Jul 31, 2014 46.00 Aug 28, 2014 48.98 6.48
Ramkrishna Forgings .. Oct 31, 2014 52.33 Nov 28, 2014 60.80 16.19
Ramkrishna Forgings .. Dec 31, 2014 66.42 Feb 27, 2015 88.62 33.42
Ramkrishna Forgings .. Jun 30, 2015 129.12 Jul 31, 2015 143.60 11.21
Ramkrishna Forgings .. Oct 31, 2017 150.00 Nov 30, 2017 149.60 -0.27
Ramkrishna Forgings .. Dec 29, 2017 171.60 Jan 31, 2018 158.20 -7.81
Suprajit Engineering.. May 30, 2014 90.10 Jun 30, 2014 108.55 20.48
Suprajit Engineering.. Aug 28, 2014 117.25 Sep 30, 2014 128.70 9.77
Suprajit Engineering.. Jun 30, 2016 195.10 Jul 29, 2016 193.00 -1.08
Suprajit Engineering.. Sep 30, 2016 211.50 Oct 28, 2016 206.00 -2.60
Suprajit Engineering.. Jun 30, 2017 318.90 Jul 31, 2017 296.70 -6.96
TVS Srichakra Ltd. May 30, 2014 510.00 Jun 30, 2014 590.05 15.70
TVS Srichakra Ltd. Aug 28, 2014 830.00 Jan 30, 2015 1673.70 101.65
ABB India Ltd. Jun 30, 2014 1121.10 Jul 31, 2014 1040.15 -7.22
Arvind Ltd. Jun 30, 2014 233.50 Jul 31, 2014 230.30 -1.37
Arvind Ltd. Aug 28, 2014 285.10 Sep 30, 2014 295.75 3.74
Arvind Ltd. Oct 31, 2014 298.50 Nov 28, 2014 280.25 -6.11
Bajaj Holdings & Inv.. Jun 30, 2014 1265.00 Jul 31, 2014 1295.80 2.43
Bajaj Holdings & Inv.. Sep 30, 2014 1394.00 Oct 31, 2014 1386.00 -0.57
Bajaj Holdings & Inv.. Oct 28, 2016 2188.00 Nov 30, 2016 2074.70 -5.18
Bajaj Holdings & Inv.. Oct 31, 2017 2942.00 Nov 30, 2017 2900.00 -1.43
Berger Paints (India.. Jun 30, 2014 61.69 Jul 31, 2014 63.81 3.44
Berger Paints (India.. Aug 28, 2014 73.31 Oct 31, 2014 84.48 15.24
CARE Ratings Ltd. Jun 30, 2014 1090.00 Jul 31, 2014 1205.00 10.55
CARE Ratings Ltd. Sep 30, 2014 1510.00 Oct 31, 2014 1346.00 -10.86
CARE Ratings Ltd. Jan 30, 2015 1664.50 Feb 27, 2015 1588.00 -4.60
Crisil Ltd. Jun 30, 2014 1791.70 Jul 31, 2014 1764.05 -1.54
Zydus Lifesciences L.. Jun 30, 2014 214.12 Feb 27, 2015 306.57 43.18
Zydus Lifesciences L.. Mar 31, 2015 348.36 Jun 30, 2015 359.33 3.15
Zydus Lifesciences L.. Sep 30, 2015 418.34 Oct 30, 2015 416.80 -0.37
Chennai Petroleum Co.. Jun 30, 2014 95.95 Jul 31, 2014 84.20 -12.25
Chennai Petroleum Co.. Sep 30, 2014 102.25 Oct 31, 2014 102.30 0.05
DCB Bank Ltd. Jun 30, 2014 82.70 Jul 31, 2014 82.70 0.00
DCB Bank Ltd. Aug 28, 2014 85.70 Sep 30, 2014 84.00 -1.98
DCB Bank Ltd. Dec 31, 2014 121.30 Jan 30, 2015 118.25 -2.51
Eicher Motors Ltd. Jun 30, 2014 797.40 Jul 31, 2014 846.50 6.16
Eicher Motors Ltd. Oct 31, 2014 1273.05 Nov 28, 2014 1450.00 13.90
Eicher Motors Ltd. Dec 31, 2014 1502.90 Feb 27, 2015 1576.50 4.90
Eicher Motors Ltd. Jun 30, 2015 1969.99 Jul 31, 2015 1910.00 -3.05
Eros International M.. Jun 30, 2014 237.50 Jul 31, 2014 220.70 -7.07
Eros International M.. Aug 28, 2014 261.00 Sep 30, 2014 270.05 3.47
Eros International M.. Nov 28, 2014 340.05 Jan 30, 2015 361.95 6.44
GAIL (India) Ltd. Jun 30, 2014 86.82 Jul 31, 2014 81.74 -5.85
Gujarat State Petron.. Jun 30, 2014 90.00 Jul 31, 2014 89.00 -1.11
HCL Technologies Ltd. Jun 30, 2014 375.04 Oct 31, 2014 402.10 7.22
HCL Technologies Ltd. Nov 28, 2014 415.59 Dec 31, 2014 399.22 -3.94
HCL Technologies Ltd. Jan 30, 2015 447.94 Feb 27, 2015 505.50 12.85
HT Media Ltd. Jun 30, 2014 124.65 Jul 31, 2014 106.00 -14.96
Himatsingka Seide Ltd. Jun 30, 2014 74.35 Jul 31, 2014 81.15 9.15
Himatsingka Seide Ltd. Aug 28, 2014 88.65 Sep 30, 2014 94.80 6.94
ICRA Ltd. Jun 30, 2014 2645.00 Jul 31, 2014 2648.50 0.13
Indraprastha Gas Ltd. Jun 30, 2014 35.87 Oct 31, 2014 39.92 11.29
KPR Mill Ltd. Jun 30, 2014 24.80 Jan 30, 2015 39.12 57.74
MindTree Ltd. Jun 30, 2014 440.25 Oct 31, 2014 546.80 24.20
MindTree Ltd. Oct 30, 2015 784.65 Nov 30, 2015 742.55 -5.37
Oil And Natural Gas .. Jun 30, 2014 283.24 Jul 31, 2014 263.57 -6.94
Oil And Natural Gas .. Aug 28, 2014 290.00 Sep 30, 2014 272.37 -6.08
Petronet LNG Ltd. Jun 30, 2014 87.90 Jul 31, 2014 91.32 3.89
Raymond Ltd. Jun 30, 2014 404.20 Jul 31, 2014 422.35 4.49
Raymond Ltd. Aug 28, 2014 455.00 Sep 30, 2014 434.20 -4.57
South Indian Bank Ltd. Jun 30, 2014 26.28 Jul 31, 2014 25.07 -4.60
Sundram Fasteners Ltd. Jun 30, 2014 100.30 Jul 31, 2014 104.95 4.64
Sundram Fasteners Ltd. Aug 28, 2014 133.60 Sep 30, 2014 151.85 13.66
Sundram Fasteners Ltd. Jan 30, 2015 205.90 Feb 27, 2015 180.75 -12.21
Sundram Fasteners Ltd. Jan 31, 2017 324.30 Feb 28, 2017 335.05 3.31
Titan Company Ltd. Jun 30, 2014 353.05 Jul 31, 2014 341.05 -3.40
Titan Company Ltd. Aug 28, 2014 363.40 Oct 31, 2014 393.50 8.28
Torrent Pharmaceutic.. Jun 30, 2014 355.02 Jul 31, 2014 371.85 4.74
Torrent Pharmaceutic.. Oct 31, 2014 440.95 Jan 30, 2015 549.85 24.70
Trent Ltd. Jun 30, 2014 125.39 Jul 31, 2014 121.50 -3.10
Trent Ltd. Aug 28, 2014 114.00 Sep 30, 2014 137.74 20.82
Trent Ltd. Oct 31, 2014 132.75 Mar 31, 2015 146.98 10.72
Trident Ltd. Jun 30, 2014 2.52 Jul 31, 2014 2.32 -7.94
Trident Ltd. Aug 28, 2014 2.49 Oct 31, 2014 3.20 28.51
Trident Ltd. Jan 31, 2017 6.88 Feb 28, 2017 7.37 7.12
Trident Ltd. Mar 31, 2017 8.63 Apr 28, 2017 8.39 -2.78
Vinati Organics Ltd. Jun 30, 2014 165.25 Jul 31, 2014 174.35 5.51
Vinati Organics Ltd. Aug 28, 2014 209.70 Sep 30, 2014 210.30 0.29
Vinati Organics Ltd. Jan 30, 2015 271.15 Feb 27, 2015 254.38 -6.18
Kwality Ltd. Jun 30, 2014 54.35 Jul 31, 2014 48.05 -11.59
Kwality Ltd. Sep 30, 2014 48.55 Oct 31, 2014 46.75 -3.71
Timken India Ltd. Jun 30, 2014 324.45 Jul 31, 2014 335.50 3.41
Timken India Ltd. Aug 28, 2014 440.90 Sep 30, 2014 419.00 -4.97
Timken India Ltd. Oct 31, 2014 416.00 Feb 27, 2015 546.10 31.27
Timken India Ltd. May 29, 2015 632.90 Jun 30, 2015 578.00 -8.67
Amara Raja Energy & .. Jul 31, 2014 488.55 Aug 28, 2014 552.15 13.02
Ashok Leyland Ltd. Jul 31, 2014 17.08 Sep 30, 2014 20.58 20.49
Ashok Leyland Ltd. May 29, 2015 35.73 Jun 30, 2015 36.28 1.54
Ashok Leyland Ltd. Nov 30, 2015 46.70 Dec 31, 2015 44.40 -4.93
Capital First Ltd. Jul 31, 2014 245.25 Sep 30, 2014 322.00 31.29
Capital First Ltd. Oct 31, 2014 333.20 Nov 28, 2014 346.00 3.84
Capital First Ltd. Dec 31, 2014 367.00 Jan 30, 2015 403.70 10.00
Capital First Ltd. May 31, 2016 559.40 Jun 30, 2016 597.90 6.88
Capital First Ltd. Jul 29, 2016 736.00 Aug 31, 2016 708.25 -3.77
EIH Ltd. Jul 31, 2014 100.95 Sep 30, 2014 100.15 -0.79
Exide Industries Ltd. Jul 31, 2014 164.45 Aug 28, 2014 162.90 -0.94
GHCL Ltd. Jul 31, 2014 61.00 Oct 31, 2014 85.35 39.92
Godrej Consumer Prod.. Jul 31, 2014 280.24 Oct 31, 2014 323.28 15.36
JM Financial Ltd. Jul 31, 2014 40.70 Sep 30, 2014 39.10 -3.93
JM Financial Ltd. Jul 29, 2016 71.55 Aug 31, 2016 65.30 -8.74
JM Financial Ltd. Oct 28, 2016 85.20 Nov 30, 2016 67.55 -20.72
JM Financial Ltd. Apr 28, 2017 115.55 May 31, 2017 122.60 6.10
JM Financial Ltd. Aug 31, 2017 142.25 Sep 29, 2017 138.15 -2.88
Kotak Mahindra Bank .. Jul 31, 2014 95.37 Oct 31, 2014 111.83 17.26
PI Industries Ltd. Jul 31, 2014 397.65 Sep 30, 2014 451.90 13.64
Shriram City Union F.. Jul 31, 2014 1700.00 Sep 30, 2014 1675.00 -1.47
VIP Industries Ltd. Jul 31, 2014 110.25 Aug 28, 2014 97.95 -11.16
Ramco Systems Ltd. Jul 31, 2014 339.10 Sep 30, 2014 395.00 16.48
Ramco Systems Ltd. Dec 31, 2014 480.00 Jan 30, 2015 444.00 -7.50
Ramco Systems Ltd. Feb 27, 2015 635.00 Mar 31, 2015 649.90 2.35
Ramco Systems Ltd. Jun 30, 2015 787.00 Jul 31, 2015 960.85 22.09
V-Guard Industries L.. Jul 31, 2014 54.90 Oct 31, 2014 65.29 18.93
V-Guard Industries L.. Feb 27, 2015 67.55 Mar 31, 2015 65.24 -3.42
3M India Ltd. Aug 28, 2014 5950.00 Sep 30, 2014 6297.00 5.83
Adani Ports & Specia.. Aug 28, 2014 282.85 Sep 30, 2014 277.55 -1.87
Adani Ports & Specia.. Jan 31, 2017 304.60 Feb 28, 2017 302.50 -0.69
City Union Bank Ltd. Aug 28, 2014 63.68 Oct 31, 2014 70.08 10.05
Dabur India Ltd. Aug 28, 2014 232.60 Sep 30, 2014 222.15 -4.49
Emami Ltd. Aug 28, 2014 327.10 Sep 30, 2014 348.60 6.57
Emami Ltd. Jan 30, 2015 459.88 Feb 27, 2015 479.62 4.29
Marksans Pharma Ltd. Aug 28, 2014 49.35 Oct 31, 2014 63.15 27.96
Marksans Pharma Ltd. Jul 31, 2015 103.95 Aug 31, 2015 90.45 -12.99
Marksans Pharma Ltd. Sep 30, 2015 103.85 Oct 30, 2015 97.65 -5.97
Maruti Suzuki India .. Aug 28, 2014 2776.80 Sep 30, 2014 3060.60 10.22
Oil India Ltd. Aug 28, 2014 205.13 Sep 30, 2014 202.87 -1.10
Procter & Gamble Hyg.. Aug 28, 2014 5303.85 Nov 28, 2014 5576.95 5.15
Thomas Cook (India) .. Aug 28, 2014 146.45 Sep 30, 2014 144.15 -1.57
Thomas Cook (India) .. May 29, 2015 250.45 Jun 30, 2015 223.80 -10.64
Voltas Ltd. Aug 28, 2014 244.65 Sep 30, 2014 241.60 -1.25
Wipro Ltd. Aug 28, 2014 105.98 Oct 31, 2014 105.69 -0.27
Wipro Ltd. Nov 28, 2014 109.84 Dec 31, 2014 104.10 -5.23
Adani Enterprises Ltd. Aug 28, 2014 464.29 Sep 30, 2014 456.34 -1.71
Igarashi Motors Indi.. Aug 28, 2014 248.27 Sep 30, 2014 264.29 6.45
GlaxoSmithKline Cons.. Sep 30, 2014 5645.00 Oct 31, 2014 5540.00 -1.86
Sun Pharmaceutical I.. Sep 30, 2014 857.25 Oct 31, 2014 845.40 -1.38
Infosys Ltd. Oct 31, 2014 506.41 Dec 31, 2014 493.14 -2.62
Piramal Enterprises .. Oct 31, 2014 806.45 Nov 28, 2014 809.65 0.40
Piramal Enterprises .. Dec 31, 2014 833.70 Jan 30, 2015 833.85 0.02
Welspun Living Ltd. Oct 31, 2014 29.88 Dec 31, 2014 32.96 10.31
Welspun Living Ltd. Jan 30, 2015 38.32 Mar 31, 2015 35.58 -7.15
Welspun Living Ltd. Apr 30, 2015 47.38 Oct 30, 2015 71.86 51.67
Welspun Living Ltd. Nov 30, 2015 86.59 Jan 29, 2016 83.08 -4.05
Schaeffler India Ltd. Nov 28, 2014 677.00 Dec 31, 2014 716.00 5.76
Schaeffler India Ltd. Jan 30, 2015 754.60 Feb 27, 2015 780.22 3.40
Lupin Ltd. Nov 28, 2014 1480.45 Dec 31, 2014 1427.95 -3.55
Page Industries Ltd. Dec 31, 2014 11706.00 Jan 30, 2015 11850.25 1.23
Page Industries Ltd. May 29, 2015 16199.95 Jun 30, 2015 15050.50 -7.10
Page Industries Ltd. Dec 29, 2017 25500.00 Jan 31, 2018 21250.00 -16.67
Repco Home Finance L.. Dec 31, 2014 664.50 Jan 30, 2015 696.15 4.76
JK Cement Ltd. Jan 30, 2015 696.00 Feb 27, 2015 707.25 1.62
NCC Ltd. Mar 31, 2015 112.05 Apr 30, 2015 90.90 -18.88
Rajesh Exports Ltd. Apr 30, 2015 232.90 May 29, 2015 229.25 -1.57
Rajesh Exports Ltd. Jun 30, 2015 326.55 Aug 31, 2015 506.50 55.11
Rajesh Exports Ltd. Sep 30, 2015 562.60 Nov 30, 2015 706.30 25.54
Caplin Point Laborat.. Apr 30, 2015 187.21 May 29, 2015 189.93 1.45
Caplin Point Laborat.. Jun 30, 2015 186.17 Oct 30, 2015 255.34 37.15
Caplin Point Laborat.. Nov 30, 2015 274.16 Jan 29, 2016 241.05 -12.08
Caplin Point Laborat.. Oct 28, 2016 373.95 Nov 30, 2016 366.85 -1.90
Caplin Point Laborat.. Jan 31, 2017 427.55 Feb 28, 2017 410.05 -4.09
Caplin Point Laborat.. Sep 29, 2017 690.80 Oct 31, 2017 663.75 -3.92
Welspun Corp Ltd. Jul 31, 2015 146.70 Aug 31, 2015 112.00 -23.65
Zensar Technologies .. Oct 30, 2015 192.64 Nov 30, 2015 210.59 9.32
Zensar Technologies .. Dec 31, 2015 217.32 Jan 29, 2016 180.87 -16.77
Hatsun Agro Products.. Oct 30, 2015 231.32 Nov 30, 2015 223.39 -3.43
Hatsun Agro Products.. Apr 28, 2017 466.80 May 31, 2017 440.89 -5.55
NBCC (India) Ltd. Nov 30, 2015 29.61 Jan 29, 2016 28.53 -3.65
Take Solutions Ltd. Nov 30, 2015 200.80 Dec 31, 2015 167.00 -16.83
PNC Infratech Ltd. Mar 31, 2016 105.40 Apr 29, 2016 104.46 -0.89
PNC Infratech Ltd. Jun 30, 2016 113.85 Jul 29, 2016 115.00 1.01
Manappuram Finance L.. Apr 29, 2016 40.05 Jul 29, 2016 82.00 104.74
Manappuram Finance L.. Oct 28, 2016 102.15 Nov 30, 2016 74.25 -27.31
Manpasand Beverages .. May 31, 2016 271.78 Jul 29, 2016 338.98 24.73
Manpasand Beverages .. Aug 31, 2016 363.22 Oct 28, 2016 361.20 -0.56
Manpasand Beverages .. May 31, 2017 398.08 Jun 30, 2017 393.68 -1.11
Manpasand Beverages .. Jul 31, 2017 401.52 Aug 31, 2017 402.55 0.26
Dalmia Bharat Ltd.(O.. Jun 30, 2016 1219.90 Sep 30, 2016 1875.00 53.70
Dalmia Bharat Ltd.(O.. Oct 28, 2016 2055.00 Nov 30, 2016 1590.00 -22.63
Motilal Oswal Financ.. Jul 29, 2016 118.91 Aug 31, 2016 124.19 4.44
Motilal Oswal Financ.. Oct 28, 2016 144.15 Nov 30, 2016 133.79 -7.19
Motilal Oswal Financ.. Apr 28, 2017 210.99 Jun 30, 2017 286.60 35.84
Motilal Oswal Financ.. Aug 31, 2017 306.04 Sep 29, 2017 321.68 5.11
PVR INOX Ltd. Jul 29, 2016 1142.95 Aug 31, 2016 1182.15 3.43
UNO Minda Ltd. Jul 29, 2016 39.00 Sep 30, 2016 48.43 24.18
UNO Minda Ltd. Oct 28, 2016 60.44 Nov 30, 2016 50.64 -16.21
UNO Minda Ltd. Feb 28, 2017 72.48 Mar 31, 2017 74.07 2.19
UNO Minda Ltd. May 31, 2017 104.32 Jun 30, 2017 106.72 2.30
UNO Minda Ltd. Jul 31, 2017 130.09 Sep 29, 2017 138.04 6.11
UNO Minda Ltd. Oct 31, 2017 147.76 Jan 31, 2018 212.00 43.48
Delta Corp Ltd. Aug 31, 2016 150.85 Sep 30, 2016 167.90 11.30
Delta Corp Ltd. Oct 28, 2016 185.40 Nov 30, 2016 113.20 -38.94
Mahindra Holidays & .. Aug 31, 2016 211.29 Sep 30, 2016 198.53 -6.04
Vakrangee Ltd. Aug 31, 2016 97.30 Oct 28, 2016 126.08 29.58
Vakrangee Ltd. Nov 30, 2016 137.88 Feb 28, 2017 157.72 14.39
Vakrangee Ltd. Mar 31, 2017 164.48 Apr 28, 2017 171.08 4.01
Vakrangee Ltd. May 31, 2017 194.50 Sep 29, 2017 247.00 26.99
Vakrangee Ltd. Oct 31, 2017 274.98 Jan 31, 2018 291.80 6.12
Ajanta Pharma Ltd. Sep 30, 2016 1338.07 Oct 28, 2016 1361.07 1.72
Sunteck Realty Ltd. Oct 28, 2016 146.50 Nov 30, 2016 98.35 -32.87
Sunteck Realty Ltd. Feb 28, 2017 141.30 Apr 28, 2017 223.90 58.46
Sunteck Realty Ltd. May 31, 2017 224.95 Jul 31, 2017 221.60 -1.49
Vesuvius India Ltd. Oct 28, 2016 115.23 Nov 30, 2016 109.50 -4.97
Vesuvius India Ltd. Jan 31, 2017 121.20 Feb 28, 2017 121.00 -0.17
Vesuvius India Ltd. Mar 31, 2017 123.80 Apr 28, 2017 123.50 -0.24
ITI Ltd. Nov 30, 2016 36.45 Dec 30, 2016 44.80 22.91
ITI Ltd. Mar 31, 2017 71.65 May 31, 2017 78.15 9.07
Syngene Internationa.. Nov 30, 2016 303.50 Dec 30, 2016 279.75 -7.83
S H Kelkar & Company.. Dec 30, 2016 308.45 Jan 31, 2017 318.80 3.36
AvenuesAI Ltd. Jan 31, 2017 28.32 Mar 31, 2017 21.17 -25.25
Future Lifestyle Fas.. Apr 28, 2017 289.00 Sep 29, 2017 336.00 16.26
Sammaan Capital Ltd. Apr 28, 2017 907.07 Jun 30, 2017 964.70 6.35
Sammaan Capital Ltd. Jul 31, 2017 1098.19 Aug 31, 2017 1088.83 -0.85
Brigade Enterprises .. May 31, 2017 170.00 Jun 30, 2017 172.00 1.18
Brigade Enterprises .. Jul 31, 2017 182.80 Aug 31, 2017 180.00 -1.53
Escorts Kubota Ltd. May 31, 2017 692.00 Jul 31, 2017 703.00 1.59
Quess Corp Ltd. May 31, 2017 901.30 Jun 30, 2017 919.05 1.97
Jindal Steel Ltd. Jul 31, 2017 155.05 Aug 31, 2017 142.70 -7.97
Jindal Steel Ltd. Dec 29, 2017 205.05 Jan 31, 2018 265.85 29.65
Prestige Estates Pro.. Jul 31, 2017 271.35 Sep 29, 2017 272.70 0.50
GE Vernova T&D India.. Aug 31, 2017 410.75 Sep 29, 2017 389.90 -5.08
Dilip Buildcon Ltd. Aug 31, 2017 593.50 Sep 29, 2017 600.00 1.10
Dilip Buildcon Ltd. Oct 31, 2017 890.00 Jan 31, 2018 966.00 8.54
Sobha Ltd. Oct 31, 2017 500.29 Jan 31, 2018 548.91 9.72
Avanti Feeds Ltd. Oct 31, 2017 929.20 Nov 30, 2017 874.69 -5.87
Jindal Stainless Ltd. Oct 31, 2017 119.00 Nov 30, 2017 108.85 -8.53
Hindustan Copper Ltd. Dec 29, 2017 101.20 Jan 31, 2018 79.80 -21.15
  • Entries: +0
  • Exits: -12
  • Active: 0
  • 31 Jan 2018, 03:31 p.m.