1. Screener
  2. All Backtests
  3. Backtest

Expensive Rockets (DVM)

Expensive Rocket stocks are those with medium to high durability scores, expensive valuation and high momentum. While these stocks may be gaining, their price makes them relatively expensive for investors to pick up. Click to see classifications.

Last Updated: 30 Jun 2026, 07:23 a.m. (IST)

Backtest Query
Trendlyne Durability Score <= 55 AND Trendlyne Durability Score > 35 AND Trendlyne Valuation Score <= 30 AND Trendlyne Momentum Score > 60
Sortby
Market Capitalization (Prefer High)
Max Weightage per stock
- %
Start Date
March 1, 2013
End Date
May 5, 2023
Period
10 years, 2 months
Group
NIFTY500
Frequency
quarterly
Average Stock Return
12.48 %
Median Stock Return
3.62 %
Active on Backtest End Date
15
Total Stocks Entries
674
Total Winners
379
Max Winner
839.89 %
Tanla Platforms Ltd.
Total Stocks Exits
659
Total Losers
283
Max Loser
-58.36 %
Samvardhana Motherson International Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Blue Dart Express Ltd. Mar 28, 2013 2358.45 Jun 28, 2013 2436.25 3.30
Blue Dart Express Ltd. Jun 30, 2014 4202.90 Jun 30, 2015 6187.90 47.23
Blue Dart Express Ltd. Sep 30, 2020 3173.35 Jun 30, 2021 5797.15 82.68
Infosys Ltd. Mar 28, 2013 361.17 Jun 28, 2013 312.36 -13.51
Infosys Ltd. Dec 31, 2013 433.50 Mar 31, 2014 414.24 -4.44
Infosys Ltd. Dec 31, 2015 552.62 Jun 30, 2016 586.20 6.08
Infosys Ltd. Mar 29, 2019 742.15 Jun 28, 2019 732.00 -1.37
Lupin Ltd. Mar 28, 2013 628.55 Jun 28, 2013 781.45 24.33
Lupin Ltd. Jun 30, 2020 911.80 Mar 31, 2021 1020.45 11.92
PVR INOX Ltd. Mar 28, 2013 305.00 Jun 28, 2013 322.00 5.57
PVR INOX Ltd. Sep 30, 2013 502.10 Mar 31, 2014 472.00 -5.99
PVR INOX Ltd. Jun 30, 2014 669.90 Mar 31, 2015 665.00 -0.73
PVR INOX Ltd. Dec 31, 2019 1898.40 Mar 31, 2020 1183.80 -37.64
Phoenix Mills Ltd. Mar 28, 2013 137.35 Jun 28, 2013 128.85 -6.19
Phoenix Mills Ltd. Dec 31, 2014 186.78 Mar 31, 2015 178.48 -4.44
Phoenix Mills Ltd. Dec 31, 2020 387.95 Mar 31, 2021 385.53 -0.62
Phoenix Mills Ltd. Sep 30, 2021 479.50 Dec 31, 2021 494.00 3.02
Phoenix Mills Ltd. Mar 31, 2022 549.98 Jun 30, 2022 586.50 6.64
The Ramco Cements Ltd. Mar 28, 2013 254.00 Jun 28, 2013 227.95 -10.26
The Ramco Cements Ltd. Jun 28, 2019 783.95 Dec 31, 2019 754.65 -3.74
The Ramco Cements Ltd. Sep 30, 2020 753.50 Dec 31, 2020 796.40 5.69
The Ramco Cements Ltd. Mar 31, 2021 1002.55 Jun 30, 2021 1025.75 2.31
United Spirits Ltd. Mar 28, 2013 380.00 Jun 28, 2013 436.00 14.74
United Spirits Ltd. Sep 30, 2013 500.90 Dec 31, 2013 520.20 3.85
Crisil Ltd. Jun 28, 2013 1109.90 Dec 31, 2013 1181.40 6.44
Crisil Ltd. Dec 31, 2014 1899.10 Mar 31, 2015 2010.20 5.85
Crisil Ltd. Jun 30, 2021 2539.35 Sep 30, 2021 2718.30 7.05
Dr. Reddy's Laborato.. Jun 28, 2013 443.77 Dec 31, 2013 507.49 14.36
Dr. Reddy's Laborato.. Jun 30, 2020 790.05 Sep 30, 2020 1036.40 31.18
JM Financial Ltd. Jun 28, 2013 27.30 Sep 30, 2013 21.55 -21.06
Vaibhav Global Ltd. Jun 28, 2013 32.88 Dec 31, 2013 136.31 314.57
Vaibhav Global Ltd. Mar 31, 2014 128.28 Jun 30, 2014 159.47 24.31
Bata India Ltd. Sep 30, 2013 428.85 Dec 31, 2013 533.82 24.48
Bata India Ltd. Dec 31, 2014 653.42 Mar 31, 2015 545.42 -16.53
Bata India Ltd. Dec 31, 2020 1579.65 Mar 31, 2021 1406.20 -10.98
Berger Paints (India.. Sep 30, 2013 64.64 Dec 31, 2013 67.37 4.22
Berger Paints (India.. Sep 30, 2014 80.57 Dec 31, 2014 85.62 6.27
Cyient Ltd. Sep 30, 2013 217.85 Dec 31, 2013 339.75 55.96
Cyient Ltd. Mar 31, 2021 647.45 Jun 30, 2021 859.60 32.77
Subscription required May 05, 2023 Active
(on May 05, 2023)
Eicher Motors Ltd. Sep 30, 2013 368.43 Mar 31, 2014 593.50 61.09
Eicher Motors Ltd. Dec 29, 2017 3035.10 Mar 28, 2018 2845.00 -6.26
Eicher Motors Ltd. Sep 30, 2020 2202.80 Mar 31, 2021 2603.95 18.21
Mahindra & Mahindra .. Sep 30, 2013 153.53 Mar 31, 2014 149.49 -2.63
Mahindra & Mahindra .. Mar 31, 2021 193.33 Jun 30, 2021 153.10 -20.81
Oracle Financial Ser.. Sep 30, 2013 3061.00 Mar 31, 2014 3087.45 0.86
Oracle Financial Ser.. Dec 31, 2014 3362.55 Mar 31, 2015 3260.05 -3.05
Oracle Financial Ser.. Jun 30, 2015 3780.10 Sep 30, 2015 3945.80 4.38
Oracle Financial Ser.. Mar 31, 2021 3198.95 Jun 30, 2021 3651.50 14.15
Sun Pharmaceutical I.. Sep 30, 2013 590.00 Dec 31, 2013 572.35 -2.99
Sun Pharmaceutical I.. Sep 28, 2018 623.25 Dec 31, 2018 430.15 -30.98
ZF Commercial Vehicl.. Sep 30, 2013 286.67 Jun 30, 2015 889.17 210.17
ZF Commercial Vehicl.. Dec 31, 2019 1080.00 Mar 31, 2020 1023.33 -5.25
ZF Commercial Vehicl.. Sep 30, 2022 1649.98 Dec 30, 2022 1498.17 -9.20
Zee Entertainment En.. Sep 30, 2013 231.05 Mar 31, 2014 271.35 17.44
Zee Entertainment En.. Sep 30, 2014 314.15 Dec 31, 2014 380.75 21.20
Zee Entertainment En.. Sep 30, 2015 392.45 Mar 31, 2016 386.75 -1.45
Zee Entertainment En.. Dec 31, 2020 223.50 Mar 31, 2021 203.20 -9.08
eClerx Services Ltd. Sep 30, 2013 216.64 Dec 31, 2013 268.69 24.03
eClerx Services Ltd. Dec 31, 2014 326.80 Jun 30, 2015 372.01 13.83
Hindustan Unilever L.. Sep 30, 2013 619.20 Dec 31, 2013 572.35 -7.57
Hindustan Unilever L.. Jun 30, 2016 897.60 Sep 30, 2016 867.85 -3.31
Hindustan Unilever L.. Sep 30, 2019 1981.95 Dec 31, 2019 1923.00 -2.97
Hindustan Unilever L.. Sep 30, 2021 2701.80 Dec 31, 2021 2360.15 -12.65
Avanti Feeds Ltd. Sep 30, 2013 15.02 Mar 31, 2014 34.65 130.69
Bajaj Holdings & Inv.. Dec 31, 2013 897.30 Sep 30, 2014 1394.00 55.35
Bajaj Holdings & Inv.. Jun 30, 2017 2140.05 Dec 29, 2017 2865.00 33.88
The Bombay Burmah Tr.. Dec 31, 2013 115.60 Mar 31, 2014 98.15 -15.10
The Bombay Burmah Tr.. Jun 30, 2014 146.75 Dec 31, 2014 367.20 150.22
The Bombay Burmah Tr.. Jun 30, 2017 880.95 Mar 28, 2018 1173.00 33.15
Bosch Ltd. Dec 31, 2013 10009.90 Mar 31, 2014 10892.35 8.82
Bosch Ltd. Sep 30, 2020 13730.05 Dec 31, 2020 12785.40 -6.88
Bosch Ltd. Jun 30, 2021 15025.15 Sep 30, 2021 15474.50 2.99
Subscription required Mar 31, 2023 Active
(on May 05, 2023) 		-0.23
Delta Corp Ltd. Dec 31, 2013 111.85 Mar 31, 2014 99.10 -11.40
Delta Corp Ltd. Dec 31, 2020 160.65 Mar 31, 2021 162.15 0.93
Delta Corp Ltd. Mar 31, 2022 330.05 Jun 30, 2022 166.45 -49.57
Escorts Kubota Ltd. Dec 31, 2013 136.15 Mar 31, 2014 115.00 -15.53
GMR Airports Ltd. Dec 31, 2013 24.85 Mar 31, 2014 21.85 -12.07
Subscription required May 05, 2023 Active
(on May 05, 2023)
Graphite India Ltd. Dec 31, 2013 80.00 Jun 30, 2014 105.70 32.13
Graphite India Ltd. Dec 31, 2020 303.20 Jun 30, 2021 637.35 110.21
Hindalco Industries .. Dec 31, 2013 121.80 Mar 31, 2014 141.75 16.38
Indian Hotels Compan.. Dec 31, 2013 60.95 Jun 30, 2014 104.10 70.80
Indian Hotels Compan.. Dec 31, 2014 125.40 Mar 31, 2015 116.90 -6.78
Indian Hotels Compan.. Dec 31, 2015 120.45 Mar 31, 2016 100.55 -16.52
Indian Hotels Compan.. Dec 31, 2020 120.10 Mar 31, 2021 110.85 -7.70
Info Edge (India) Ltd. Dec 31, 2013 91.21 Jun 30, 2014 134.79 47.78
Info Edge (India) Ltd. Dec 30, 2016 179.18 Mar 31, 2017 160.24 -10.57
Info Edge (India) Ltd. Sep 30, 2020 724.41 Dec 31, 2020 957.80 32.22
JSW Steel Ltd. Dec 31, 2013 101.54 Sep 30, 2014 115.60 13.85
JSW Steel Ltd. Dec 31, 2020 387.20 Mar 31, 2021 468.45 20.98
KEC International Ltd. Dec 31, 2013 56.85 Sep 30, 2014 107.15 88.48
Subscription required May 05, 2023 Active
(on May 05, 2023)
Mahindra Holidays & .. Dec 31, 2013 117.82 Mar 31, 2014 103.84 -11.87
Mahindra Holidays & .. Sep 30, 2015 133.44 Jun 30, 2016 183.02 37.16
Mahindra Holidays & .. Jun 28, 2019 155.33 Sep 30, 2019 158.33 1.93
Mangalore Refinery A.. Dec 31, 2013 43.50 Jun 30, 2014 72.25 66.09
Motilal Oswal Financ.. Dec 31, 2013 22.85 Jun 30, 2014 51.26 124.33
Motilal Oswal Financ.. Sep 30, 2014 57.00 Dec 31, 2014 62.45 9.56
Motilal Oswal Financ.. Jun 30, 2015 75.04 Sep 30, 2015 73.29 -2.33
Motilal Oswal Financ.. Jun 30, 2017 286.60 Dec 29, 2017 373.38 30.28
NMDC Ltd. Dec 31, 2013 47.60 Jun 30, 2014 60.83 27.79
Network18 Media & In.. Dec 31, 2013 34.30 Mar 31, 2014 34.10 -0.58
Network18 Media & In.. Jun 30, 2014 61.00 Sep 30, 2014 47.10 -22.79
Network18 Media & In.. Jun 30, 2020 40.80 Sep 30, 2020 33.05 -19.00
Radico Khaitan Ltd. Dec 31, 2013 145.80 Mar 31, 2014 145.65 -0.10
Raymond Ltd. Dec 31, 2013 296.50 Mar 31, 2014 302.00 1.85
SKF India Ltd. Dec 31, 2013 670.05 Jun 30, 2014 1076.20 60.61
SKF India Ltd. Dec 31, 2020 1705.35 Mar 31, 2021 2249.40 31.90
Thermax Ltd. Dec 31, 2013 702.30 Mar 31, 2014 748.20 6.54
Vedanta Ltd. Dec 31, 2013 202.00 Mar 31, 2014 188.55 -6.66
Max Financial Servic.. Dec 31, 2013 215.80 Mar 31, 2014 208.05 -3.59
Max Financial Servic.. Jun 30, 2014 288.25 Sep 30, 2014 319.95 11.00
Max Financial Servic.. Dec 31, 2014 396.00 Mar 31, 2015 431.25 8.90
Max Financial Servic.. Jun 30, 2015 483.20 Sep 30, 2015 511.80 5.92
Max Financial Servic.. Sep 30, 2016 555.60 Dec 30, 2016 548.75 -1.23
Max Financial Servic.. Sep 30, 2020 612.20 Dec 31, 2020 675.05 10.27
Max Financial Servic.. Mar 31, 2021 859.45 Jun 30, 2021 1060.40 23.38
Asahi India Glass Ltd. Mar 31, 2014 59.50 Jun 30, 2014 72.40 21.68
Asahi India Glass Ltd. Sep 30, 2014 111.05 Dec 31, 2014 122.00 9.86
Asahi India Glass Ltd. Dec 31, 2020 276.70 Mar 31, 2021 309.75 11.94
Ashok Leyland Ltd. Mar 31, 2014 11.83 Sep 30, 2014 20.58 73.96
Ashok Leyland Ltd. Mar 31, 2015 36.65 Jun 30, 2015 36.28 -1.01
Balrampur Chini Mill.. Mar 31, 2014 55.85 Sep 30, 2014 50.00 -10.47
Balrampur Chini Mill.. Dec 31, 2015 71.90 Jun 30, 2016 129.90 80.67
Bharat Heavy Electri.. Mar 31, 2014 130.70 Sep 30, 2014 133.63 2.24
Carborundum Universa.. Mar 31, 2014 146.60 Dec 31, 2014 178.85 22.00
Carborundum Universa.. Mar 31, 2017 290.50 Jun 30, 2017 325.25 11.96
Carborundum Universa.. Jun 30, 2021 606.25 Mar 31, 2022 797.75 31.59
Aditya Birla Real Es.. Mar 31, 2014 362.50 Jun 30, 2014 590.00 62.76
Aditya Birla Real Es.. Mar 31, 2017 1052.80 Jun 30, 2017 1101.85 4.66
Aditya Birla Real Es.. Dec 31, 2020 410.90 Mar 31, 2021 465.05 13.18
Aditya Birla Real Es.. Jun 30, 2021 615.20 Mar 31, 2022 854.60 38.91
Cholamandalam Invest.. Mar 31, 2014 57.79 Jun 30, 2014 77.04 33.31
Cholamandalam Invest.. Jun 30, 2015 125.12 Dec 31, 2015 128.60 2.78
Cholamandalam Invest.. Mar 31, 2016 146.80 Dec 30, 2016 188.78 28.60
Cholamandalam Invest.. Jun 30, 2017 224.00 Sep 29, 2017 217.61 -2.85
Cholamandalam Invest.. Mar 28, 2018 293.60 Jun 29, 2018 303.00 3.20
Cholamandalam Invest.. Mar 31, 2021 558.80 Jun 30, 2021 513.25 -8.15
Container Corporatio.. Mar 31, 2014 248.44 Dec 31, 2014 346.37 39.42
Container Corporatio.. Jun 28, 2019 454.40 Sep 30, 2019 484.00 6.51
Container Corporatio.. Dec 31, 2019 458.28 Mar 31, 2020 263.96 -42.40
DLF Ltd. Mar 31, 2014 176.00 Jun 30, 2014 214.45 21.85
DLF Ltd. Dec 29, 2017 260.00 Mar 28, 2018 201.15 -22.63
DLF Ltd. Jun 28, 2019 188.55 Sep 30, 2019 155.60 -17.48
DLF Ltd. Dec 31, 2020 232.85 Mar 31, 2021 287.05 23.28
HDFC Bank Ltd. Mar 31, 2014 187.20 Jun 30, 2014 205.39 9.72
HDFC Bank Ltd. Jun 30, 2015 266.79 Mar 31, 2016 266.11 -0.25
HDFC Bank Ltd. Sep 30, 2016 318.21 Dec 30, 2016 301.55 -5.24
HDFC Bank Ltd. Jun 29, 2018 527.75 Sep 28, 2018 502.13 -4.85
HDFC Bank Ltd. Mar 29, 2019 579.00 Jun 28, 2019 610.25 5.40
HDFC Bank Ltd. Sep 30, 2019 613.75 Dec 31, 2019 637.75 3.91
HDFC Bank Ltd. Dec 31, 2020 719.23 Mar 31, 2021 747.20 3.89
Honeywell Automation.. Mar 31, 2014 3095.00 Jun 30, 2014 5110.00 65.11
Honeywell Automation.. Sep 30, 2014 5395.00 Dec 31, 2014 6896.00 27.82
Housing Development .. Mar 31, 2014 883.90 Sep 30, 2014 1055.25 19.39
Housing Development .. Dec 31, 2014 1135.90 Mar 31, 2015 1315.70 15.83
Housing Development .. Sep 30, 2016 1393.45 Dec 30, 2016 1262.60 -9.39
Housing Development .. Mar 31, 2017 1502.10 Jun 30, 2017 1614.95 7.51
Housing Development .. Jun 29, 2018 1908.10 Sep 28, 2018 1750.00 -8.29
Housing Development .. Dec 31, 2020 2558.65 Mar 31, 2021 2498.10 -2.37
Ingersoll-Rand (Indi.. Mar 31, 2014 459.00 Jun 30, 2015 968.50 111.00
Ingersoll-Rand (Indi.. Sep 30, 2022 2208.55 Dec 30, 2022 1920.90 -13.02
Jyothy Labs Ltd. Mar 31, 2014 103.62 Jun 30, 2014 85.80 -17.20
Jyothy Labs Ltd. Jun 29, 2018 233.75 Sep 28, 2018 195.80 -16.24
Jyothy Labs Ltd. Sep 30, 2020 147.05 Mar 31, 2021 136.80 -6.97
LIC Housing Finance .. Mar 31, 2014 236.15 Jun 30, 2014 327.35 38.62
LIC Housing Finance .. Dec 31, 2014 436.00 Mar 31, 2015 437.60 0.37
LIC Housing Finance .. Jun 30, 2017 742.20 Sep 29, 2017 627.35 -15.47
LIC Housing Finance .. Mar 29, 2019 531.00 Jun 28, 2019 555.25 4.57
Linde India Ltd. Mar 31, 2014 313.00 Jun 30, 2014 376.00 20.13
Linde India Ltd. Sep 30, 2014 384.10 Mar 31, 2015 428.00 11.43
Muthoot Finance Ltd. Mar 31, 2014 174.00 Jun 30, 2014 189.40 8.85
Muthoot Finance Ltd. Dec 31, 2018 518.00 Mar 29, 2019 614.00 18.53
Muthoot Finance Ltd. Jun 28, 2019 644.80 Mar 31, 2020 613.15 -4.91
Muthoot Finance Ltd. Jun 30, 2020 1086.05 Sep 30, 2020 1132.10 4.24
Muthoot Finance Ltd. Dec 31, 2020 1210.55 Mar 31, 2021 1205.90 -0.38
Muthoot Finance Ltd. Jun 30, 2021 1481.65 Sep 30, 2021 1450.30 -2.12
Oberoi Realty Ltd. Mar 31, 2014 214.00 Jun 30, 2014 258.90 20.98
Oberoi Realty Ltd. Dec 31, 2014 284.70 Mar 31, 2015 284.00 -0.25
Oberoi Realty Ltd. Mar 29, 2019 522.00 Jun 28, 2019 607.60 16.40
Oberoi Realty Ltd. Dec 31, 2020 583.40 Jun 30, 2021 629.70 7.94
Oberoi Realty Ltd. Dec 31, 2021 861.80 Mar 31, 2022 939.85 9.06
Praj Industries Ltd. Mar 31, 2014 52.50 Sep 30, 2014 66.00 25.71
Praj Industries Ltd. Dec 29, 2017 111.85 Mar 28, 2018 79.65 -28.79
Praj Industries Ltd. Dec 31, 2020 115.50 Jun 30, 2021 369.95 220.30
Shoppers Stop Ltd. Mar 31, 2014 384.25 Jun 30, 2014 399.55 3.98
Shoppers Stop Ltd. Sep 29, 2017 483.10 Dec 29, 2017 560.35 15.99
Shoppers Stop Ltd. Mar 31, 2022 470.55 Dec 30, 2022 709.35 50.75
Siemens Ltd. Mar 31, 2014 772.35 Jun 30, 2014 955.95 23.77
Siemens Ltd. Sep 30, 2019 1516.05 Dec 31, 2019 1496.70 -1.28
Siemens Ltd. Dec 31, 2020 1575.55 Mar 31, 2021 1844.00 17.04
Sobha Ltd. Mar 31, 2014 364.27 Sep 30, 2014 393.81 8.11
Sobha Ltd. Dec 31, 2021 870.16 Mar 31, 2022 686.20 -21.14
Sundaram Finance Ltd. Mar 31, 2014 662.35 Jun 30, 2014 931.20 40.59
Sundaram Finance Ltd. Jun 30, 2015 1579.40 Sep 30, 2015 1535.60 -2.77
Sundaram Finance Ltd. Jun 30, 2017 1608.05 Sep 29, 2017 1686.35 4.87
Sundaram Finance Ltd. Dec 29, 2017 1878.35 Mar 28, 2018 1680.00 -10.56
Sundaram Finance Ltd. Sep 30, 2019 1631.50 Dec 31, 2019 1630.80 -0.04
Sundaram Finance Ltd. Dec 31, 2020 1804.25 Mar 31, 2021 2570.45 42.47
Tata Communications .. Mar 31, 2014 307.10 Jun 30, 2014 392.95 27.96
Tata Communications .. Dec 31, 2014 440.95 Mar 31, 2015 422.00 -4.30
Tata Communications .. Jun 30, 2016 478.90 Dec 30, 2016 627.60 31.05
Tata Communications .. Jun 30, 2020 611.75 Sep 30, 2020 847.40 38.52
Tata Communications .. Dec 31, 2020 1100.70 Mar 31, 2021 1062.80 -3.44
UltraTech Cement Ltd. Mar 31, 2014 2185.85 Dec 31, 2014 2675.00 22.38
UltraTech Cement Ltd. Jun 30, 2015 2996.05 Sep 30, 2015 2679.90 -10.55
UltraTech Cement Ltd. Dec 29, 2017 4322.95 Mar 28, 2018 3955.00 -8.51
Vinati Organics Ltd. Mar 31, 2014 140.52 Jun 30, 2014 165.25 17.60
Vinati Organics Ltd. Jun 30, 2021 1830.00 Mar 31, 2022 1953.20 6.73
Welspun Corp Ltd. Mar 31, 2014 68.80 Jun 30, 2014 87.60 27.33
Larsen & Toubro Ltd. Mar 31, 2014 847.94 Jun 30, 2014 1134.47 33.79
Abbott India Ltd. Mar 31, 2014 1760.00 Jun 30, 2014 2160.00 22.73
Adani Enterprises Ltd. Mar 31, 2014 356.77 Jun 30, 2014 441.16 23.65
Adani Enterprises Ltd. Sep 30, 2020 286.68 Mar 31, 2021 999.54 248.66
Adani Enterprises Ltd. Dec 31, 2021 1654.91 Mar 31, 2022 1955.45 18.16
Adani Enterprises Ltd. Sep 30, 2022 3335.03 Dec 30, 2022 3732.52 11.92
CG Power and Industr.. Mar 31, 2014 160.40 Jun 30, 2014 200.70 25.12
CG Power and Industr.. Sep 30, 2021 122.95 Dec 31, 2021 194.55 58.24
Subscription required May 05, 2023 Active
(on May 05, 2023)
Grindwell Norton Ltd. Mar 31, 2014 141.50 Jun 30, 2014 210.80 48.98
UNO Minda Ltd. Mar 31, 2014 6.30 Jun 30, 2014 11.55 83.33
UNO Minda Ltd. Dec 31, 2020 200.00 Jun 30, 2021 319.50 59.75
Timken India Ltd. Mar 31, 2014 182.55 Sep 30, 2014 419.00 129.53
Timken India Ltd. Dec 29, 2017 880.00 Mar 28, 2018 704.00 -20.00
Timken India Ltd. Jun 30, 2021 1469.35 Sep 30, 2021 1694.95 15.35
Timken India Ltd. Dec 31, 2021 1988.15 Mar 31, 2022 2141.10 7.69
V-Mart Retail Ltd. Mar 31, 2014 71.39 Jun 30, 2014 93.00 30.27
V-Mart Retail Ltd. Dec 31, 2014 133.75 Mar 31, 2015 141.50 5.79
V-Mart Retail Ltd. Mar 31, 2021 690.00 Jun 30, 2021 704.49 2.10
Brightcom Group Ltd. Mar 31, 2014 6.94 Jun 30, 2014 9.12 31.41
Brightcom Group Ltd. Dec 31, 2019 3.22 Mar 31, 2020 1.54 -52.17
Brightcom Group Ltd. Dec 31, 2021 107.10 Mar 31, 2022 98.60 -7.94
ACC Ltd. Jun 30, 2014 1464.35 Sep 30, 2014 1405.00 -4.05
ACC Ltd. Jun 30, 2016 1619.55 Sep 30, 2016 1611.85 -0.48
Adani Ports & Specia.. Jun 30, 2014 243.70 Sep 30, 2014 277.55 13.89
Adani Ports & Specia.. Dec 31, 2020 483.75 Jun 30, 2021 703.70 45.47
Adani Power Ltd. Jun 30, 2014 12.52 Sep 30, 2014 8.64 -30.99
Adani Power Ltd. Dec 31, 2020 9.95 Jun 30, 2021 22.86 129.75
Adani Power Ltd. Mar 31, 2022 37.37 Jun 30, 2022 52.43 40.30
Ambuja Cements Ltd. Jun 30, 2014 220.60 Sep 30, 2014 213.70 -3.13
Ambuja Cements Ltd. Dec 31, 2014 228.85 Mar 31, 2015 255.30 11.56
Ambuja Cements Ltd. Jun 30, 2016 252.95 Sep 30, 2016 251.75 -0.47
Asian Paints Ltd. Jun 30, 2014 594.00 Sep 30, 2014 629.55 5.98
BASF India Ltd. Jun 30, 2014 868.30 Mar 31, 2015 1118.00 28.76
BASF India Ltd. Jun 30, 2016 1137.00 Mar 31, 2017 1391.00 22.34
Biocon Ltd. Jun 30, 2014 88.46 Sep 30, 2014 83.03 -6.14
Biocon Ltd. Dec 31, 2015 86.87 Jun 30, 2016 123.28 41.91
Biocon Ltd. Sep 30, 2016 155.58 Dec 30, 2016 158.31 1.75
Biocon Ltd. Sep 28, 2018 344.70 Dec 31, 2018 314.50 -8.76
Cummins India Ltd. Jun 30, 2014 647.60 Sep 30, 2014 671.05 3.62
Cummins India Ltd. Dec 31, 2014 874.20 Mar 31, 2015 880.65 0.74
Cummins India Ltd. Dec 31, 2020 574.55 Jun 30, 2021 899.50 56.56
EID Parry (India) Ltd. Jun 30, 2014 210.00 Sep 30, 2014 230.10 9.57
EID Parry (India) Ltd. Dec 31, 2015 202.10 Jun 30, 2016 261.45 29.37
Godrej Industries Ltd. Jun 30, 2014 365.36 Sep 30, 2014 307.45 -15.85
Godrej Industries Ltd. Jun 30, 2015 355.70 Sep 30, 2015 348.10 -2.14
Godrej Industries Ltd. Dec 31, 2015 384.20 Mar 31, 2016 357.05 -7.07
Godrej Industries Ltd. Dec 30, 2016 430.10 Mar 31, 2017 505.20 17.46
Godrej Industries Ltd. Jun 30, 2021 571.35 Sep 30, 2021 579.15 1.37
Godrej Properties Ltd. Jun 30, 2014 243.65 Sep 30, 2014 236.90 -2.77
Godrej Properties Ltd. Jun 30, 2017 520.00 Dec 29, 2017 692.55 33.18
Godrej Properties Ltd. Dec 31, 2020 1432.15 Mar 31, 2021 1406.75 -1.77
IndusInd Bank Ltd. Jun 30, 2014 571.10 Mar 31, 2016 961.00 68.27
IndusInd Bank Ltd. Sep 30, 2016 1194.95 Dec 30, 2016 1107.00 -7.36
IndusInd Bank Ltd. Mar 31, 2017 1425.75 Jun 30, 2017 1482.10 3.95
IndusInd Bank Ltd. Sep 29, 2017 1675.50 Dec 29, 2017 1647.40 -1.68
J B Chemicals & Phar.. Jun 30, 2014 77.80 Dec 31, 2014 100.53 29.22
JK Cement Ltd. Jun 30, 2014 387.00 Dec 31, 2014 635.50 64.21
JK Cement Ltd. Jun 30, 2016 673.90 Sep 30, 2016 872.95 29.54
JK Cement Ltd. Jun 28, 2019 1001.75 Sep 30, 2019 1050.35 4.85
JK Lakshmi Cement Ltd. Jun 30, 2014 212.90 Mar 31, 2015 358.80 68.53
JK Lakshmi Cement Ltd. Jun 30, 2016 400.25 Sep 30, 2016 499.25 24.73
NHPC Ltd. Jun 30, 2014 26.40 Sep 30, 2014 19.45 -26.33
Page Industries Ltd. Jun 30, 2014 7185.00 Sep 30, 2014 7888.00 9.78
Page Industries Ltd. Dec 31, 2014 11706.00 Mar 31, 2015 13715.25 17.16
Pfizer Ltd. Jun 30, 2014 1419.75 Jun 30, 2015 2018.20 42.15
Pfizer Ltd. Sep 30, 2015 2425.25 Dec 31, 2015 2383.65 -1.72
Pfizer Ltd. Dec 29, 2017 2062.95 Mar 28, 2018 2163.20 4.86
Prestige Estates Pro.. Jun 30, 2014 229.00 Sep 30, 2014 218.00 -4.80
Prestige Estates Pro.. Jun 28, 2019 272.35 Sep 30, 2019 288.80 6.04
Prestige Estates Pro.. Dec 31, 2019 338.35 Mar 31, 2020 168.20 -50.29
Prestige Estates Pro.. Mar 31, 2021 305.60 Jun 30, 2021 289.55 -5.25
Rajesh Exports Ltd. Jun 30, 2014 187.95 Sep 30, 2014 134.35 -28.52
SRF Ltd. Jun 30, 2014 119.60 Dec 31, 2014 174.31 45.74
SRF Ltd. Mar 29, 2019 481.40 Jun 28, 2019 608.54 26.41
Sun TV Network Ltd. Jun 30, 2014 458.95 Sep 30, 2014 338.15 -26.32
Sun TV Network Ltd. Mar 31, 2015 441.85 Jun 30, 2015 282.50 -36.06
Sun TV Network Ltd. Dec 29, 2017 990.15 Mar 28, 2018 850.15 -14.14
Supreme Industries L.. Jun 30, 2014 522.55 Sep 30, 2014 652.75 24.92
Supreme Industries L.. Dec 30, 2022 2450.05 Mar 31, 2023 2513.55 2.59
Subscription required May 05, 2023 Active
(on May 05, 2023)
Tata Consumer Produc.. Jun 30, 2014 170.63 Sep 30, 2014 157.39 -7.76
Tata Consumer Produc.. Mar 31, 2017 148.70 Jun 30, 2017 148.80 0.07
Tata Consumer Produc.. Jun 28, 2019 266.24 Mar 31, 2020 291.33 9.42
Titan Company Ltd. Jun 30, 2014 353.05 Dec 31, 2014 381.65 8.10
Titan Company Ltd. Jun 30, 2016 405.85 Sep 30, 2016 395.10 -2.65
Titan Company Ltd. Dec 29, 2017 858.15 Mar 28, 2018 926.30 7.94
Titan Company Ltd. Jun 28, 2019 1334.70 Dec 31, 2019 1187.95 -10.99
Titan Company Ltd. Dec 31, 2020 1567.15 Sep 30, 2021 2161.85 37.95
Torrent Power Ltd. Jun 30, 2014 159.15 Sep 30, 2014 136.10 -14.48
Zydus Wellness Ltd. Jun 30, 2014 117.01 Jun 30, 2015 179.18 53.13
Zydus Wellness Ltd. Sep 30, 2019 342.00 Dec 31, 2019 294.00 -14.04
Zydus Wellness Ltd. Dec 31, 2020 395.40 Mar 31, 2021 392.00 -0.86
Engineers India Ltd. Jun 30, 2014 162.28 Sep 30, 2014 122.25 -24.67
Engineers India Ltd. Dec 31, 2015 124.45 Mar 31, 2016 85.28 -31.47
Engineers India Ltd. Dec 29, 2017 199.30 Mar 28, 2018 158.50 -20.47
CIE Automotive India.. Jun 30, 2014 163.00 Dec 31, 2014 212.00 30.06
CIE Automotive India.. Sep 30, 2020 134.80 Mar 31, 2021 161.25 19.62
CIE Automotive India.. Jun 30, 2021 237.60 Sep 30, 2021 236.15 -0.61
Subscription required May 05, 2023 Active
(on May 05, 2023)
Multi Commodity Exch.. Jun 30, 2014 122.86 Sep 30, 2014 158.93 29.36
Multi Commodity Exch.. Jun 30, 2015 210.00 Sep 30, 2015 187.20 -10.86
Multi Commodity Exch.. Sep 30, 2016 271.00 Dec 30, 2016 252.63 -6.78
Multi Commodity Exch.. Sep 30, 2021 332.60 Dec 31, 2021 316.97 -4.70
PCBL Chemical Ltd. Jun 30, 2014 8.43 Mar 31, 2015 13.17 56.23
Triveni Turbine Ltd. Jun 30, 2014 91.00 Sep 30, 2014 90.55 -0.49
Triveni Turbine Ltd. Dec 31, 2014 113.30 Mar 31, 2015 129.20 14.03
Apar Industries Ltd. Sep 30, 2014 386.70 Mar 31, 2015 370.45 -4.20
Cipla Ltd. Sep 30, 2014 626.80 Dec 31, 2014 626.40 -0.06
Cipla Ltd. Mar 31, 2015 712.45 Jun 30, 2015 615.40 -13.62
Cipla Ltd. Sep 30, 2022 1114.95 Dec 30, 2022 1075.95 -3.50
Colgate-Palmolive (I.. Sep 30, 2014 871.28 Dec 31, 2014 892.75 2.46
Colgate-Palmolive (I.. Mar 31, 2015 1007.15 Sep 30, 2015 961.50 -4.53
Coromandel Internati.. Sep 30, 2014 305.85 Dec 31, 2014 308.55 0.88
Coromandel Internati.. Mar 29, 2019 516.00 Jun 28, 2019 418.15 -18.96
Coromandel Internati.. Dec 31, 2019 532.10 Mar 31, 2020 546.20 2.65
Godrej Consumer Prod.. Sep 30, 2014 329.54 Dec 31, 2014 324.27 -1.60
Godrej Consumer Prod.. Sep 30, 2020 724.95 Mar 31, 2021 729.65 0.65
Godrej Consumer Prod.. Dec 31, 2021 968.35 Mar 31, 2022 747.30 -22.83
Godrej Consumer Prod.. Mar 31, 2023 968.15 May 05, 2023 936.65 -3.25
IIFL Finance Ltd. Sep 30, 2014 146.00 Dec 31, 2014 166.25 13.87
IIFL Finance Ltd. Jun 30, 2017 590.73 Sep 29, 2017 590.34 -0.07
NBCC (India) Ltd. Sep 30, 2014 20.40 Jun 30, 2015 26.81 31.42
NBCC (India) Ltd. Dec 31, 2015 29.75 Mar 31, 2016 28.09 -5.58
NBCC (India) Ltd. Sep 30, 2016 55.94 Mar 31, 2017 57.35 2.52
NBCC (India) Ltd. Jun 28, 2019 39.80 Sep 30, 2019 23.33 -41.38
NBCC (India) Ltd. Dec 31, 2020 19.43 Mar 31, 2021 31.10 60.06
Shriram Finance Ltd. Sep 30, 2014 182.58 Mar 31, 2015 216.29 18.46
Shriram Finance Ltd. Jun 30, 2016 238.13 Sep 30, 2016 227.61 -4.42
Shriram Finance Ltd. Mar 31, 2021 284.12 Jun 30, 2021 268.40 -5.53
Sterlite Technologie.. Sep 30, 2014 70.80 Dec 31, 2014 62.25 -12.08
Sterlite Technologie.. Dec 31, 2020 182.25 Mar 31, 2021 194.20 6.56
Sterlite Technologie.. Jun 30, 2021 264.40 Dec 31, 2021 287.75 8.83
Bayer Cropscience Ltd. Sep 30, 2014 2412.10 Mar 31, 2015 3323.10 37.77
GlaxoSmithKline Phar.. Dec 31, 2014 1593.05 Jun 30, 2015 1682.50 5.62
Birlasoft Ltd. Dec 31, 2014 203.15 Mar 31, 2015 188.50 -7.21
Birlasoft Ltd. Jun 29, 2018 271.75 Sep 28, 2018 212.70 -21.73
Birlasoft Ltd. Sep 30, 2020 195.20 Mar 31, 2021 253.05 29.64
Prism Johnson Ltd. Dec 31, 2014 80.45 Mar 31, 2015 100.00 24.30
Prism Johnson Ltd. Sep 30, 2020 55.70 Jun 30, 2021 130.60 134.47
Trent Ltd. Dec 31, 2014 99.35 Mar 31, 2015 97.99 -1.37
Trent Ltd. Sep 30, 2020 453.43 Dec 31, 2020 457.33 0.86
Trent Ltd. Jun 30, 2021 566.30 Dec 31, 2021 709.27 25.25
Trent Ltd. Mar 31, 2022 853.33 Jun 30, 2022 724.40 -15.11
Apollo Hospitals Ent.. Mar 31, 2015 1369.20 Mar 31, 2016 1348.95 -1.48
Apollo Hospitals Ent.. Jun 30, 2021 3619.85 Sep 30, 2021 4481.60 23.81
Fortis Healthcare Ltd. Mar 31, 2015 164.75 Jun 30, 2015 178.70 8.47
Fortis Healthcare Ltd. Jun 30, 2021 243.40 Sep 30, 2021 263.50 8.26
Gujarat State Petron.. Mar 31, 2015 122.80 Jun 30, 2015 118.00 -3.91
KSB Ltd. Mar 31, 2015 149.58 Jun 30, 2015 123.93 -17.15
KSB Ltd. Jun 30, 2017 153.22 Sep 29, 2017 147.12 -3.98
KSB Ltd. Dec 29, 2017 181.07 Mar 28, 2018 159.60 -11.86
Pidilite Industries .. Mar 31, 2015 299.93 Jun 30, 2015 275.20 -8.25
Pidilite Industries .. Dec 29, 2017 451.10 Mar 28, 2018 456.50 1.20
Pidilite Industries .. Sep 30, 2019 721.05 Mar 31, 2020 677.73 -6.01
Pidilite Industries .. Mar 31, 2022 1231.50 Jun 30, 2022 1044.00 -15.23
Aurobindo Pharma Ltd. Jun 30, 2015 726.00 Dec 31, 2015 881.40 21.40
Aurobindo Pharma Ltd. Sep 28, 2018 743.00 Dec 31, 2018 732.90 -1.36
Aurobindo Pharma Ltd. Mar 29, 2019 786.50 Jun 28, 2019 608.05 -22.69
Axis Bank Ltd. Jun 30, 2015 558.95 Sep 30, 2015 495.65 -11.32
Axis Bank Ltd. Dec 31, 2020 620.45 Mar 31, 2021 697.45 12.41
Can Fin Homes Ltd. Jun 30, 2015 154.34 Sep 30, 2015 182.75 18.41
Can Fin Homes Ltd. Dec 31, 2015 219.43 Jun 30, 2016 243.85 11.13
Can Fin Homes Ltd. Mar 29, 2019 349.10 Dec 31, 2019 393.05 12.59
Can Fin Homes Ltd. Sep 30, 2020 415.75 Jun 30, 2021 523.55 25.93
Can Fin Homes Ltd. Sep 30, 2021 686.80 Dec 31, 2021 552.95 -19.49
Glenmark Pharmaceuti.. Jun 30, 2015 994.15 Sep 30, 2015 1049.20 5.54
Glenmark Pharmaceuti.. Dec 31, 2018 692.50 Mar 29, 2019 645.00 -6.86
Glenmark Pharmaceuti.. Jun 30, 2020 450.30 Sep 30, 2020 482.65 7.18
Kotak Mahindra Bank .. Jun 30, 2015 138.58 Sep 30, 2015 129.62 -6.47
Kotak Mahindra Bank .. Dec 31, 2015 145.45 Mar 31, 2016 135.98 -6.51
Kotak Mahindra Bank .. Mar 29, 2019 266.90 Jun 28, 2019 295.40 10.68
Kotak Mahindra Bank .. Sep 30, 2019 327.58 Dec 31, 2019 337.00 2.88
TV18 Broadcast Ltd. Jun 30, 2015 36.90 Sep 30, 2015 35.25 -4.47
TV18 Broadcast Ltd. Dec 29, 2017 61.40 Jun 29, 2018 52.55 -14.41
YES Bank Ltd. Jun 30, 2015 168.77 Sep 30, 2015 145.94 -13.53
Sanofi India Ltd. Sep 30, 2015 4105.00 Dec 31, 2015 4332.00 5.53
Jindal Stainless Ltd. Sep 30, 2015 38.25 Dec 31, 2015 28.50 -25.49
Jindal Stainless Ltd. Mar 31, 2017 71.20 Jun 30, 2017 71.25 0.07
Coforge Ltd. Dec 31, 2015 115.52 Mar 31, 2016 99.11 -14.21
Coforge Ltd. Dec 31, 2020 540.00 Jun 30, 2021 832.06 54.09
Subscription required May 05, 2023 Active
(on May 05, 2023)
Piramal Enterprises .. Dec 31, 2015 1010.00 Jun 30, 2016 1461.95 44.75
Piramal Enterprises .. Jun 30, 2017 2796.60 Sep 29, 2017 2622.35 -6.23
Piramal Enterprises .. Dec 29, 2017 2867.25 Mar 28, 2018 2443.65 -14.77
Piramal Enterprises .. Mar 31, 2021 1753.15 Jun 30, 2021 2398.25 36.80
TTK Prestige Ltd. Dec 31, 2015 391.93 Jun 30, 2016 388.38 -0.91
VIP Industries Ltd. Dec 31, 2015 103.35 Jun 30, 2016 115.10 11.37
VIP Industries Ltd. Sep 30, 2016 134.25 Dec 30, 2016 117.25 -12.66
VIP Industries Ltd. Dec 31, 2020 364.50 Mar 31, 2021 354.15 -2.84
VIP Industries Ltd. Sep 30, 2021 506.60 Dec 31, 2021 538.70 6.34
VIP Industries Ltd. Mar 31, 2022 745.65 Jun 30, 2022 626.50 -15.98
Hikal Ltd. Dec 31, 2015 112.43 Mar 31, 2016 80.23 -28.64
Navin Fluorine Inter.. Dec 31, 2015 389.84 Jun 30, 2016 410.54 5.31
Navin Fluorine Inter.. Dec 31, 2019 1006.95 Mar 31, 2020 1221.65 21.32
Navin Fluorine Inter.. Jun 30, 2021 3749.25 Sep 30, 2021 3684.75 -1.72
Bajaj Finance Ltd. Mar 31, 2016 34.39 Jun 30, 2016 40.84 18.76
Bajaj Finance Ltd. Jun 30, 2017 137.31 Mar 28, 2018 177.28 29.11
Bajaj Finance Ltd. Dec 31, 2020 528.75 Mar 31, 2021 513.88 -2.81
Bajaj Finance Ltd. Sep 30, 2021 767.40 Dec 31, 2021 696.81 -9.20
Emami Ltd. Jun 30, 2016 574.80 Sep 30, 2016 584.95 1.77
Emami Ltd. Dec 29, 2017 665.10 Mar 28, 2018 535.00 -19.56
HFCL Ltd. Jun 30, 2016 19.10 Sep 30, 2016 14.90 -21.99
HFCL Ltd. Jun 30, 2021 67.50 Mar 31, 2022 78.70 16.59
Bharat Electronics L.. Sep 30, 2016 34.29 Dec 30, 2016 37.88 10.47
Bharat Electronics L.. Dec 29, 2017 60.72 Mar 28, 2018 47.22 -22.23
Federal Bank Ltd. Sep 30, 2016 72.00 Dec 30, 2016 66.85 -7.15
Federal Bank Ltd. Mar 31, 2017 91.45 Jun 30, 2017 112.85 23.40
LMW Ltd. Sep 30, 2016 4132.10 Dec 30, 2016 3975.35 -3.79
LMW Ltd. Dec 31, 2020 4603.05 Jun 30, 2021 6514.20 41.52
UPL Ltd. Sep 30, 2016 430.92 Dec 30, 2016 413.75 -3.98
UPL Ltd. Mar 31, 2017 464.85 Jun 30, 2017 537.43 15.61
Voltas Ltd. Sep 30, 2016 379.10 Dec 30, 2016 328.25 -13.41
Voltas Ltd. Jun 28, 2019 643.40 Dec 31, 2019 659.30 2.47
Voltas Ltd. Dec 31, 2020 825.65 Mar 31, 2021 1001.95 21.35
Capri Global Capital.. Sep 30, 2016 14.86 Dec 30, 2016 12.65 -14.87
Capri Global Capital.. Dec 31, 2018 30.15 Jun 28, 2019 41.22 36.72
Capri Global Capital.. Jun 30, 2022 162.12 Sep 30, 2022 173.60 7.08
Capri Global Capital.. Dec 30, 2022 179.02 Mar 31, 2023 165.29 -7.67
HCL Technologies Ltd. Dec 30, 2016 413.98 Jun 30, 2017 425.45 2.77
Ratnamani Metals & T.. Dec 30, 2016 452.97 Mar 31, 2017 504.60 11.40
Ratnamani Metals & T.. Dec 31, 2020 1043.50 Jun 30, 2021 1371.33 31.42
Swan Corp Ltd. Dec 30, 2016 154.15 Mar 31, 2017 141.35 -8.30
Swan Corp Ltd. Jun 30, 2020 132.80 Sep 30, 2020 124.95 -5.91
Bajaj Finserv Ltd. Mar 31, 2017 408.00 Jun 30, 2017 410.72 0.67
Bajaj Finserv Ltd. Mar 28, 2018 507.50 Jun 29, 2018 583.00 14.88
Bajaj Finserv Ltd. Jun 28, 2019 854.99 Mar 31, 2020 460.00 -46.20
Bajaj Finserv Ltd. Dec 31, 2020 888.54 Mar 31, 2021 967.79 8.92
Bank of Baroda Mar 31, 2017 172.95 Jun 30, 2017 161.65 -6.53
Blue Star Ltd. Mar 31, 2017 346.20 Jun 30, 2017 299.75 -13.42
ITC Ltd. Mar 31, 2017 280.30 Jun 30, 2017 323.65 15.47
ITC Ltd. Mar 31, 2021 218.50 Jun 30, 2021 202.70 -7.23
ITC Ltd. Sep 30, 2021 236.15 Dec 31, 2021 218.05 -7.66
ITC Ltd. Mar 31, 2022 250.65 Sep 30, 2022 332.20 32.54
Suzlon Energy Ltd. Mar 31, 2017 19.10 Jun 30, 2017 18.75 -1.83
Suzlon Energy Ltd. Dec 31, 2021 10.20 Mar 31, 2022 9.15 -10.29
Olectra Greentech Ltd. Mar 31, 2017 75.00 Jun 30, 2017 57.05 -23.93
Olectra Greentech Ltd. Dec 31, 2018 233.60 Jun 28, 2019 200.45 -14.19
Olectra Greentech Ltd. Dec 31, 2020 135.75 Mar 31, 2021 217.30 60.07
Aditya Birla Fashion.. Mar 31, 2017 154.00 Jun 30, 2017 172.15 11.79
Aditya Birla Fashion.. Dec 31, 2020 165.60 Mar 31, 2021 201.25 21.53
Aditya Birla Fashion.. Sep 30, 2021 246.35 Dec 31, 2021 272.25 10.51
Aditya Birla Fashion.. Mar 31, 2022 302.10 Jun 30, 2022 237.05 -21.53
Relaxo Footwears Ltd. Mar 31, 2017 249.40 Jun 30, 2017 240.15 -3.71
Relaxo Footwears Ltd. Jun 28, 2019 433.65 Dec 31, 2019 615.75 41.99
Bharti Airtel Ltd. Jun 30, 2017 379.70 Sep 29, 2017 389.45 2.57
Bharti Airtel Ltd. Dec 29, 2017 529.65 Mar 28, 2018 397.85 -24.88
Bharti Airtel Ltd. Mar 31, 2022 754.95 Jun 30, 2022 684.95 -9.27
Britannia Industries.. Jun 30, 2017 1845.02 Sep 29, 2017 2172.12 17.73
Britannia Industries.. Sep 30, 2022 3843.05 Mar 31, 2023 4322.15 12.47
Zydus Lifesciences L.. Jun 30, 2017 525.15 Sep 29, 2017 470.35 -10.44
Dabur India Ltd. Jun 30, 2017 292.10 Sep 29, 2017 305.00 4.42
HEG Ltd. Jun 30, 2017 74.20 Sep 29, 2017 186.00 150.67
HEG Ltd. Dec 31, 2020 185.20 Jun 30, 2021 438.20 136.61
L&T Finance Ltd. Jun 30, 2017 144.60 Dec 29, 2017 173.95 20.30
Adani Energy Solutio.. Jun 30, 2017 124.10 Mar 28, 2018 198.40 59.87
Adani Energy Solutio.. Dec 31, 2019 331.40 Mar 31, 2020 189.05 -42.95
Adani Energy Solutio.. Jun 30, 2022 2473.65 Sep 30, 2022 3289.80 32.99
InterGlobe Aviation .. Jun 30, 2017 1164.95 Sep 29, 2017 1094.55 -6.04
InterGlobe Aviation .. Sep 30, 2019 1889.65 Dec 31, 2019 1333.55 -29.43
InterGlobe Aviation .. Dec 31, 2020 1723.30 Mar 31, 2021 1631.95 -5.30
Bajaj Auto Ltd. Sep 29, 2017 3109.40 Mar 28, 2018 2749.75 -11.57
Subscription required Mar 31, 2023 Active
(on May 05, 2023) 		14.89
Atul Ltd. Dec 29, 2017 2742.00 Mar 28, 2018 2610.00 -4.81
Birla Corporation Ltd. Dec 29, 2017 1160.00 Mar 28, 2018 717.10 -38.18
Jubilant Foodworks L.. Dec 29, 2017 175.88 Mar 28, 2018 232.30 32.08
Jubilant Foodworks L.. Dec 31, 2019 330.60 Mar 31, 2020 295.00 -10.77
Jubilant Foodworks L.. Jun 30, 2020 345.70 Sep 30, 2020 469.40 35.78
Jubilant Foodworks L.. Dec 31, 2020 559.00 Mar 31, 2021 584.00 4.47
Jubilant Foodworks L.. Sep 30, 2021 810.00 Dec 31, 2021 718.16 -11.34
Just Dial Ltd. Dec 29, 2017 521.25 Mar 28, 2018 440.90 -15.41
Just Dial Ltd. Jun 30, 2021 960.95 Sep 30, 2021 989.20 2.94
Sun Pharma Advanced .. Dec 29, 2017 507.50 Mar 28, 2018 377.00 -25.71
PNC Infratech Ltd. Dec 29, 2017 203.60 Mar 28, 2018 173.00 -15.03
The Fertilisers and .. Dec 29, 2017 52.75 Mar 28, 2018 51.00 -3.32
The Fertilisers and .. Dec 31, 2019 39.65 Mar 31, 2020 32.40 -18.28
The Fertilisers and .. Sep 30, 2021 127.85 Dec 31, 2021 131.85 3.13
The Fertilisers and .. Dec 30, 2022 373.35 Mar 31, 2023 205.40 -44.98
IFB Industries Ltd. Dec 29, 2017 1365.00 Mar 28, 2018 1120.00 -17.95
ITI Ltd. Dec 29, 2017 137.20 Mar 28, 2018 112.60 -17.93
ITI Ltd. Dec 31, 2019 92.50 Mar 31, 2020 62.75 -32.16
RHI Magnesita India .. Dec 29, 2017 165.95 Mar 28, 2018 159.00 -4.19
RHI Magnesita India .. Dec 31, 2019 236.50 Mar 31, 2020 117.15 -50.47
RHI Magnesita India .. Dec 31, 2020 252.00 Mar 31, 2021 225.60 -10.48
RHI Magnesita India .. Jun 30, 2021 319.60 Sep 30, 2021 354.80 11.01
RHI Magnesita India .. Dec 31, 2021 366.65 Mar 31, 2022 612.95 67.18
Westlife Foodworld L.. Dec 29, 2017 329.85 Mar 28, 2018 320.00 -2.99
Westlife Foodworld L.. Sep 30, 2020 395.30 Dec 31, 2020 456.40 15.46
LTM Ltd. Dec 29, 2017 1109.00 Mar 28, 2018 1338.15 20.66
LTM Ltd. Jun 29, 2018 1665.95 Dec 31, 2018 1721.65 3.34
LTM Ltd. Sep 30, 2020 2543.55 Mar 31, 2021 4054.30 59.40
L&T Technology Servi.. Dec 29, 2017 1022.90 Mar 28, 2018 1230.00 20.25
L&T Technology Servi.. Dec 31, 2020 2339.60 Mar 31, 2021 2653.90 13.43
L&T Technology Servi.. Jun 30, 2021 2903.10 Sep 30, 2021 4697.55 61.81
Marico Ltd. Jun 29, 2018 331.05 Sep 28, 2018 331.00 -0.02
Marico Ltd. Sep 30, 2022 537.85 Dec 30, 2022 509.85 -5.21
Tata Consultancy Ser.. Jun 29, 2018 1844.95 Dec 31, 2018 1894.75 2.70
Tata Consultancy Ser.. Dec 31, 2020 2862.75 Jun 30, 2021 3345.75 16.87
Zensar Technologies .. Jun 29, 2018 255.22 Sep 28, 2018 286.00 12.06
Zensar Technologies .. Sep 30, 2020 192.40 Dec 31, 2020 237.40 23.39
Dr. Lal Pathlabs Ltd. Jun 29, 2018 476.98 Sep 28, 2018 472.90 -0.86
Dr. Lal Pathlabs Ltd. Dec 31, 2020 1151.00 Jun 30, 2021 1638.48 42.35
TeamLease Services L.. Jun 29, 2018 2949.95 Sep 28, 2018 2524.00 -14.44
TeamLease Services L.. Dec 31, 2020 2626.30 Mar 31, 2021 3771.65 43.61
Varun Beverages Ltd. Jun 29, 2018 44.74 Sep 28, 2018 43.82 -2.06
Varun Beverages Ltd. Mar 31, 2021 89.82 Sep 30, 2021 120.67 34.35
Tube Investments of .. Sep 28, 2018 295.00 Dec 31, 2018 356.00 20.68
Tube Investments of .. Dec 31, 2020 800.85 Mar 31, 2021 1193.35 49.01
Tube Investments of .. Dec 31, 2021 1754.80 Jun 30, 2022 1841.30 4.93
Tube Investments of .. Sep 30, 2022 2744.35 Dec 30, 2022 2775.55 1.14
AIA Engineering Ltd. Dec 31, 2018 1660.00 Jun 28, 2019 1793.55 8.05
AIA Engineering Ltd. Jun 30, 2022 2223.80 Dec 30, 2022 2564.95 15.34
City Union Bank Ltd. Dec 31, 2018 145.13 Jun 28, 2019 163.50 12.66
City Union Bank Ltd. Sep 30, 2019 162.75 Dec 31, 2019 176.06 8.18
City Union Bank Ltd. Dec 31, 2020 135.49 Mar 31, 2021 116.96 -13.68
PI Industries Ltd. Dec 31, 2018 856.25 Mar 29, 2019 1032.00 20.53
PI Industries Ltd. Jun 28, 2019 1173.15 Sep 30, 2019 1307.05 11.41
ICICI Lombard Genera.. Dec 31, 2018 862.00 Mar 29, 2019 1025.45 18.96
ICICI Lombard Genera.. Sep 30, 2019 1209.85 Mar 31, 2020 1081.65 -10.60
ICICI Lombard Genera.. Jun 30, 2021 1567.00 Sep 30, 2021 1589.50 1.44
Brigade Enterprises .. Mar 29, 2019 125.05 Jun 28, 2019 130.00 3.96
Brigade Enterprises .. Dec 31, 2019 164.25 Mar 31, 2020 99.38 -39.49
Brigade Enterprises .. Dec 31, 2020 186.75 Jun 30, 2021 210.00 12.45
Brigade Enterprises .. Mar 31, 2022 384.38 Jun 30, 2022 332.93 -13.39
Kalpataru Projects I.. Mar 29, 2019 473.75 Jun 28, 2019 524.90 10.80
Manappuram Finance L.. Mar 29, 2019 124.75 Jun 28, 2019 138.20 10.78
Reliance Industries .. Mar 29, 2019 675.13 Jun 28, 2019 621.11 -8.00
Reliance Industries .. Jun 30, 2020 853.75 Sep 30, 2020 1115.50 30.66
Torrent Pharmaceutic.. Mar 29, 2019 980.50 Jun 28, 2019 770.25 -21.44
V-Guard Industries L.. Mar 29, 2019 221.40 Jun 28, 2019 243.45 9.96
V-Guard Industries L.. Mar 31, 2021 252.35 Sep 30, 2021 257.95 2.22
ICICI Bank Ltd. Jun 28, 2019 437.10 Dec 31, 2019 538.90 23.29
KNR Constructions Ltd. Jun 28, 2019 138.68 Sep 30, 2019 115.50 -16.71
State Bank of India Jun 28, 2019 361.25 Sep 30, 2019 270.80 -25.04
SBI Life Insurance C.. Jun 28, 2019 723.70 Sep 30, 2019 846.40 16.95
SBI Life Insurance C.. Dec 31, 2020 904.25 Mar 31, 2021 880.85 -2.59
SBI Life Insurance C.. Jun 30, 2021 1008.15 Mar 31, 2022 1121.45 11.24
TCNS Clothing Co. Ltd. Jun 28, 2019 833.40 Sep 30, 2019 729.65 -12.45
TCNS Clothing Co. Ltd. Mar 31, 2021 506.80 Jun 30, 2021 583.15 15.07
TCNS Clothing Co. Ltd. Sep 30, 2021 652.60 Dec 31, 2021 781.50 19.75
Astral Ltd. Sep 30, 2019 653.63 Mar 31, 2020 537.19 -17.81
Indraprastha Gas Ltd. Sep 30, 2019 174.65 Mar 31, 2020 194.05 11.11
Kansai Nerolac Paint.. Sep 30, 2019 346.67 Dec 31, 2019 346.67 0.00
Crompton Greaves Con.. Sep 30, 2019 250.30 Dec 31, 2019 239.85 -4.17
ICICI Prudential Lif.. Sep 30, 2019 463.50 Dec 31, 2019 482.45 4.09
ICICI Prudential Lif.. Jun 30, 2021 612.70 Sep 30, 2021 671.85 9.65
Dixon Technologies (.. Sep 30, 2019 584.20 Mar 31, 2020 712.70 22.00
Dixon Technologies (.. Jun 30, 2021 4421.05 Mar 31, 2022 4308.80 -2.54
HDFC Life Insurance .. Sep 30, 2019 601.15 Mar 31, 2020 441.35 -26.58
HDFC Life Insurance .. Dec 31, 2020 676.50 Mar 31, 2021 696.20 2.91
Amber Enterprises In.. Sep 30, 2019 908.15 Mar 31, 2020 1230.45 35.49
Orient Electric Ltd. Sep 30, 2019 165.60 Dec 31, 2019 188.05 13.56
CreditAccess Grameen.. Sep 30, 2019 657.10 Mar 31, 2020 337.35 -48.66
CreditAccess Grameen.. Mar 31, 2022 849.70 Sep 30, 2022 994.10 16.99
Samvardhana Motherso.. Dec 31, 2019 65.16 Mar 31, 2020 27.13 -58.36
Samvardhana Motherso.. Sep 30, 2020 50.76 Mar 31, 2021 89.33 75.99
MRF Ltd. Dec 31, 2019 66330.30 Mar 31, 2020 58164.45 -12.31
Natco Pharma Ltd. Dec 31, 2019 593.45 Mar 31, 2020 505.55 -14.81
Natco Pharma Ltd. Sep 30, 2020 949.90 Mar 31, 2021 825.55 -13.09
Poly Medicure Ltd. Dec 31, 2019 218.05 Mar 31, 2020 233.05 6.88
Subscription required May 05, 2023 Active
(on May 05, 2023)
TVS Motor Company Ltd. Dec 31, 2019 468.45 Mar 31, 2020 297.55 -36.48
TVS Motor Company Ltd. Sep 30, 2020 468.30 Dec 31, 2020 485.00 3.57
TVS Motor Company Ltd. Jun 30, 2022 841.95 Sep 30, 2022 1032.25 22.60
Central Depository S.. Dec 31, 2019 111.30 Mar 31, 2020 107.30 -3.59
Central Depository S.. Sep 30, 2021 645.00 Dec 31, 2021 749.75 16.24
Au Small Finance Ban.. Dec 31, 2019 402.00 Mar 31, 2020 260.23 -35.27
Au Small Finance Ban.. Mar 31, 2022 622.50 Jun 30, 2022 591.70 -4.95
Chalet Hotels Ltd. Dec 31, 2019 348.95 Mar 31, 2020 205.15 -41.21
Chalet Hotels Ltd. Dec 31, 2020 183.40 Mar 31, 2021 146.30 -20.23
Subscription required May 05, 2023 Active
(on May 05, 2023)
Ajanta Pharma Ltd. Mar 31, 2020 906.67 Jun 30, 2020 944.67 4.19
India Cements Ltd. Mar 31, 2020 105.85 Jun 30, 2020 128.25 21.16
IDBI Bank Ltd. Jun 30, 2020 44.10 Sep 30, 2020 34.75 -21.20
Tanla Platforms Ltd. Jun 30, 2020 71.70 Dec 31, 2020 673.90 839.89
AvenuesAI Ltd. Jun 30, 2020 13.27 Sep 30, 2020 16.55 24.72
AvenuesAI Ltd. Dec 31, 2020 19.12 Jun 30, 2021 23.24 21.55
Adani Green Energy L.. Jun 30, 2020 358.85 Mar 31, 2021 1104.85 207.89
Elgi Equipments Ltd. Sep 30, 2020 121.35 Jun 30, 2021 206.90 70.50
Havells India Ltd. Sep 30, 2020 677.85 Dec 31, 2020 916.15 35.16
IDFC Ltd. Sep 30, 2020 32.30 Mar 31, 2021 47.35 46.59
IDFC Ltd. Dec 31, 2021 63.00 Jun 30, 2022 49.15 -21.98
Jamna Auto Industrie.. Sep 30, 2020 43.85 Jun 30, 2021 84.65 93.04
Jamna Auto Industrie.. Jun 30, 2022 122.15 Sep 30, 2022 113.80 -6.84
JBM Auto Ltd. Sep 30, 2020 46.92 Dec 31, 2020 55.61 18.52
JBM Auto Ltd. Mar 31, 2021 84.31 Jun 30, 2021 85.88 1.86
Mphasis Ltd. Sep 30, 2020 1383.45 Mar 31, 2021 1776.50 28.41
Mphasis Ltd. Jun 30, 2021 2134.20 Sep 30, 2021 3104.40 45.46
Mphasis Ltd. Dec 31, 2021 3396.70 Jun 30, 2022 2294.05 -32.46
NOCIL Ltd. Sep 30, 2020 142.00 Jun 30, 2021 216.55 52.50
NOCIL Ltd. Sep 30, 2021 290.70 Dec 31, 2021 232.55 -20.00
Persistent Systems L.. Sep 30, 2020 668.85 Mar 31, 2021 964.00 44.13
Intellect Design Are.. Sep 30, 2020 223.25 Dec 31, 2020 315.05 41.12
Tejas Networks Ltd. Sep 30, 2020 72.90 Mar 31, 2021 158.95 118.04
Tejas Networks Ltd. Sep 30, 2022 673.95 Dec 30, 2022 578.35 -14.19
Mahindra Logistics L.. Sep 30, 2020 310.60 Sep 30, 2021 670.76 115.96
Varroc Engineering L.. Sep 30, 2020 307.60 Mar 31, 2021 364.85 18.61
CSB Bank Ltd. Sep 30, 2020 226.35 Dec 31, 2020 218.05 -3.67
Aarti Industries Ltd. Dec 31, 2020 616.53 Mar 31, 2021 660.00 7.05
Bharat Forge Ltd. Dec 31, 2020 525.30 Mar 31, 2021 595.95 13.45
Bharat Forge Ltd. Jun 30, 2021 761.90 Sep 30, 2021 737.45 -3.21
Cera Sanitaryware Ltd. Dec 31, 2020 3391.95 Jun 30, 2021 4484.70 32.22
Hindustan Zinc Ltd. Dec 31, 2020 239.05 Mar 31, 2021 272.90 14.16
Embassy Developments.. Dec 31, 2020 82.20 Mar 31, 2021 81.10 -1.34
Embassy Developments.. Jun 30, 2021 117.80 Dec 31, 2021 157.70 33.87
Maruti Suzuki India .. Dec 31, 2020 7649.60 Mar 31, 2021 6859.20 -10.33
Maruti Suzuki India .. Jun 30, 2022 8470.75 Sep 30, 2022 8828.15 4.22
Shree Renuka Sugars .. Dec 31, 2020 12.15 Mar 31, 2021 9.15 -24.69
Shree Renuka Sugars .. Jun 30, 2022 46.40 Dec 30, 2022 58.15 25.32
Solar Industries Ind.. Dec 31, 2020 1093.95 Jun 30, 2021 1585.00 44.89
Tata Investment Corp.. Dec 31, 2020 99.90 Mar 31, 2021 103.50 3.60
Tech Mahindra Ltd. Dec 31, 2020 973.20 Jun 30, 2021 1095.45 12.56
United Breweries Ltd. Dec 31, 2020 1186.35 Sep 30, 2021 1571.50 32.47
IDFC First Bank Ltd. Dec 31, 2020 37.05 Mar 31, 2021 55.70 50.34
Borosil Renewables L.. Dec 31, 2020 300.45 Mar 31, 2021 246.20 -18.06
Quess Corp Ltd. Dec 31, 2020 546.80 Jun 30, 2021 817.95 49.59
Indian Energy Exchan.. Dec 31, 2020 75.45 Dec 31, 2021 252.80 235.06
Bandhan Bank Ltd. Dec 31, 2020 402.25 Mar 31, 2021 338.90 -15.75
Bandhan Bank Ltd. Mar 31, 2022 307.40 Jun 30, 2022 263.50 -14.28
ICICI Securities Ltd. Dec 31, 2020 462.70 Mar 31, 2021 382.80 -17.27
ICICI Securities Ltd. Sep 30, 2021 758.35 Mar 31, 2022 621.25 -18.08
Metropolis Healthcar.. Dec 31, 2020 489.90 Mar 31, 2021 556.25 13.54
SBI Cards and Paymen.. Dec 31, 2020 851.05 Mar 31, 2021 928.25 9.07
Cohance Lifesciences.. Dec 31, 2020 452.30 Mar 31, 2021 496.80 9.84
3M India Ltd. Mar 31, 2021 30436.65 Jun 30, 2021 24331.55 -20.06
Schaeffler India Ltd. Mar 31, 2021 1086.00 Jun 30, 2021 1124.99 3.59
Hindustan Copper Ltd. Mar 31, 2021 119.60 Jun 30, 2021 144.10 20.48
Indian Overseas Bank Mar 31, 2021 16.00 Jun 30, 2021 28.05 75.31
Kennametal India Ltd. Mar 31, 2021 1052.90 Sep 30, 2021 1349.45 28.17
Affle 3I Ltd. Mar 31, 2021 1089.98 Jun 30, 2021 860.67 -21.04
Affle 3I Ltd. Mar 31, 2022 1260.05 Jun 30, 2022 1060.30 -15.85
BEML Ltd. Jun 30, 2021 670.50 Sep 30, 2021 713.00 6.34
Castrol India Ltd. Jun 30, 2021 143.10 Sep 30, 2021 140.20 -2.03
JSW Energy Ltd. Jun 30, 2021 167.75 Dec 31, 2021 300.50 79.14
MMTC Ltd. Jun 30, 2021 56.60 Sep 30, 2021 44.90 -20.67
Patanjali Foods Ltd. Jun 30, 2021 389.00 Sep 30, 2021 353.10 -9.23
Patanjali Foods Ltd. Sep 30, 2022 459.33 Dec 30, 2022 396.67 -13.64
Tata Teleservices (M.. Jun 30, 2021 44.60 Jun 30, 2022 121.10 171.52
Aavas Financiers Ltd. Jun 30, 2021 2712.40 Sep 30, 2021 2560.00 -5.62
Max Healthcare Insti.. Jun 30, 2021 254.50 Sep 30, 2021 359.55 41.28
Mastek Ltd. Sep 30, 2021 3119.00 Dec 31, 2021 3020.50 -3.16
Sunteck Realty Ltd. Sep 30, 2021 481.65 Dec 31, 2021 491.45 2.03
Polycab India Ltd. Sep 30, 2021 2389.00 Mar 31, 2022 2364.40 -1.03
Angel One Ltd. Sep 30, 2021 133.00 Jun 30, 2022 120.27 -9.57
Vodafone Idea Ltd. Dec 31, 2021 15.35 Mar 31, 2022 9.65 -37.13
Poonawalla Fincorp L.. Dec 31, 2021 219.25 Jun 30, 2022 227.70 3.85
GMM Pfaudler Ltd. Dec 31, 2021 1614.23 Mar 31, 2022 1536.67 -4.80
Gland Pharma Ltd. Dec 31, 2021 3864.55 Mar 31, 2022 3272.65 -15.32
Home First Finance C.. Dec 31, 2021 774.20 Jun 30, 2022 743.70 -3.94
EIH Ltd. Mar 31, 2022 154.65 Jun 30, 2022 124.90 -19.24
Mahindra Lifespace D.. Jun 30, 2022 374.39 Sep 30, 2022 430.02 14.86
Easy Trip Planners L.. Jun 30, 2022 24.50 Sep 30, 2022 23.56 -3.84
Restaurant Brands As.. Sep 30, 2022 129.50 Dec 30, 2022 111.75 -13.71
Go Fashion (India) L.. Sep 30, 2022 1318.15 Dec 30, 2022 1197.15 -9.18
CCL Products India L.. Dec 30, 2022 529.55 Mar 31, 2023 567.65 7.19
Lemon Tree Hotels Ltd. Dec 30, 2022 85.65 Mar 31, 2023 77.25 -9.81
UTI Asset Management.. Dec 30, 2022 860.90 Mar 31, 2023 641.95 -25.43
Subscription required Mar 31, 2023 Active
(on May 05, 2023) 		2.90
Dalmia Bharat Ltd. Mar 31, 2023 1968.25 May 05, 2023 2012.85 2.27
Subscription required Mar 31, 2023 Active
(on May 05, 2023) 		18.47
Subscription required May 05, 2023 Active
(on May 05, 2023)
Subscription required May 05, 2023 Active
(on May 05, 2023)
    Query Edited
  • Entries: +11
  • Exits: -2
  • Active: 15
  • 05 May 2023, 03:31 p.m.