1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16283.65 163.65 (1.02%)

09 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.5

Nifty Smallcap 250 PE

28.4

Nifty Smallcap 250 DIV

0.7

Nifty Smallcap 250 EPS

573.6

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
164.0700
1.55 (0.95%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
43.4400
0.38 (0.88%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
16.3300
0.11 (0.68%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

163.65 1.02%
Day Change
1
10
68
100
66
6
-651.50 -3.85%
Qtr Change
135
24
14
12
15
51
-486.95 -2.90%
Week Change
66
74
62
27
16
6
-1002.10 -5.80%
Half Year Change
148
14
8
7
15
59
-736.40 -4.33%
Month Change
118
41
33
23
15
21
-2045.30 -11.16%
Year Change
154
16
7
8
3
63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		16,515.2 726.4
    L  -0.5% H
    712.4 730.3
    L  -2.6% H
    712.4 758.9
    L  4.1% H
    695 758.9
    L  -5.9% H
    686.9 869.0
    L  -6.9% H
    535.9 985.0
    L  214.9% H
    201.5 985.0
    L  213.9% H
    200 985.0
    L  262.3% H
    63.8 985.0
    PCBL
    		12,281.9 312.2
    L  0.7% H
    306.8 315.4
    L  -3.7% H
    306.8 323.8
    L  -10.2% H
    306.8 355.4
    L  -18.9% H
    306.8 426.0
    L  -33.6% H
    306.8 498.4
    L  129.9% H
    108.7 584.4
    L  271.1% H
    71.6 584.4
    L  2293.8% H
    8 584.4
    Intellect Design Arena
    		14,476.6 1,039.3
    L  1.6% H
    1003.5 1044
    L  -6.2% H
    1003.5 1125.8
    L  -8.3% H
    1003.5 1172.4
    L  15.2% H
    905 1244.6
    L  31.5% H
    577.4 1255
    L  129.9% H
    388.7 1255
    L  260.6% H
    273.9 1255
    L  289.1% H
    43.8 1255
    HEG
    		10,358.1 536.8
    L  3.0% H
    510.8 538.5
    L  2.8% H
    510.8 538.5
    L  -2.3% H
    491.0 581.7
    L  9.3% H
    490.2 606.6
    L  -4.2% H
    331.3 619
    L  153.4% H
    183.6 619.5
    L  216.8% H
    160.8 619.5
    L  1438.4% H
    23 991
    Poly Medicure
    		19,352.6 1,909.3
    L  2.8% H
    1848.1 1919.4
    L  -1.2% H
    1848.1 1939.9
    L  0.8% H
    1832.9 2094.3
    L  -5.4% H
    1832.9 2107.8
    L  -32.3% H
    1821.2 3031
    L  103.3% H
    820.3 3357.8
    L  281.6% H
    449.3 3357.8
    L  1062.6% H
    117 3357.8
    HFCL
    		9,696.2 67.2
    L  1.1% H
    65.0 67.5
    L  -5.6% H
    65.0 72.3
    L  -10.2% H
    65.0 80.1
    L  -5.3% H
    65.0 80.1
    L  -49.2% H
    65.0 132.9
    L  -19.2% H
    55.8 171
    L  215.5% H
    21.0 171
    L  267.3% H
    8.1 171
    Aegis Logistics
    		26,418.0 752.7
    L  3.1% H
    722.7 755.8
    L  -1.9% H
    722.2 782.4
    L  -1.1% H
    722.2 821.4
    L  6.1% H
    700 944.6
    L  -7.6% H
    609.9 1037
    L  122.0% H
    280 1037
    L  181.5% H
    167.3 1037
    L  601.4% H
    71.7 1037
    Praj Industries
    		5,716.6 311
    L  3.3% H
    293.4 312.8
    L  -1.7% H
    293.4 319
    L  -6.6% H
    293.4 348
    L  -21.6% H
    293.4 402.0
    L  -60.8% H
    293.4 875
    L  -18.7% H
    293.4 875
    L  212.9% H
    92.8 875
    L  274.0% H
    43 875
    Hindustan Copper
    		35,088.5 362.9
    L  -0.2% H
    349.5 366
    L  6.9% H
    335.2 378.4
    L  9.0% H
    308.5 378.4
    L  47.7% H
    242.0 378.4
    L  26.1% H
    183.8 378.4
    L  207.2% H
    93.9 415.8
    L  739.0% H
    43.4 415.8
    L  546.2% H
    18.3 415.8
    UTI Asset Management
    		14,379.2 1,120.6
    L  0.7% H
    1099.4 1123
    L  -2.7% H
    1094.5 1153.7
    L  -7.3% H
    1094.5 1209.6
    L  -16.0% H
    1094.5 1418
    L  -15.5% H
    905 1494.8
    L  42.8% H
    608 1494.8
    L  101.9% H
    505 1494.8
    L  102.3% H
    471.1 1494.8
    PVR INOX
    		10,624.3 1,081.9
    L  -0.6% H
    1045.9 1092.8
    L  -1.3% H
    1045.9 1145
    L  -6.2% H
    1035.5 1153.2
    L  -2.7% H
    1035.5 1249.7
    L  -30.1% H
    830 1569
    L  -42.9% H
    830 1911
    L  -22.0% H
    830 2214.9
    L  35.5% H
    645.3 2214.9
    Sammaan Capital
    		11,743.2 141.6
    L  0.1% H
    138.8 143.5
    L  -7.2% H
    138.8 156.4
    L  -23.6% H
    138.8 185.9
    L  2.8% H
    132.8 193.0
    L  -12.1% H
    97.6 193.0
    L  13.1% H
    81.8 209.3
    L  -20.4% H
    79.3 279.6
    L  -76.6% H
    72.2 1283.6
    Amara Raja Energy
    		17,167.8 938
    L  1.1% H
    911.2 942
    L  -1.3% H
    911.2 954.9
    L  -4.3% H
    911.2 988.7
    L  -9.5% H
    911.2 1057.9
    L  -29.5% H
    832.3 1360
    L  41.4% H
    546 1776.0
    L  2.1% H
    438.1 1776.0
    L  10.6% H
    348.6 1776.0
    Radico Khaitan
    		42,969.1 3,209.2
    L  1.9% H
    3092.9 3218.3
    L  -0.2% H
    3092.9 3273.6
    L  -3.1% H
    3092.9 3591.9
    L  16.3% H
    2711 3591.9
    L  37.2% H
    1845.5 3591.9
    L  195.9% H
    965 3591.9
    L  596.3% H
    422 3591.9
    L  2985.8% H
    83.6 3591.9
    RBL Bank
    		18,756.0 304.1
    L  1.4% H
    294 304.7
    L  -1.0% H
    294 307.3
    L  -7.4% H
    294 331
    L  11.4% H
    261.6 332
    L  74.1% H
    146.1 332
    L  98.8% H
    131.6 332
    L  28.2% H
    74.2 332
    L  35.2% H
    74.2 716.4
    IIFL Finance
    		24,121.1 567.3
    L  2.3% H
    546.4 569.2
    L  -3.4% H
    546.4 587.5
    L  7.8% H
    524.5 592.8
    L  26.8% H
    418.0 592.8
    L  30.5% H
    279.8 592.8
    L  21.3% H
    279.8 683.3
    L  398.1% H
    97.5 683.3
    L  196.8% H
    56.5 849.0
    Rashtriya Chemicals
    		7,677.8 139.2
    L  1.8% H
    132.8 141
    L  -0.5% H
    132.8 144.8
    L  -6.5% H
    132.8 157.2
    L  -10.2% H
    132.8 157.9
    L  -22.9% H
    110.8 188.9
    L  2.4% H
    89.5 245
    L  169.2% H
    48.1 245
    L  194.2% H
    22 245
    Redington
    		21,522.2 275.3
    L  2.8% H
    265.3 277
    L  -2.4% H
    261.6 288.9
    L  -5.7% H
    261.6 306.8
    L  13.4% H
    239 314.4
    L  32.5% H
    176.9 334.8
    L  43.9% H
    136.2 334.8
    L  314.5% H
    62.1 334.8
    L  346.6% H
    29.6 334.8
    India Cements
    		12,643.8 408
    L  -1.6% H
    404 411.9
    L  5.5% H
    372 422.7
    L  7.8% H
    372 424
    L  1.2% H
    372 430.5
    L  13.3% H
    238.9 430.5
    L  65.0% H
    167.2 430.5
    L  159.6% H
    134.1 430.5
    L  394.5% H
    63.9 430.5
    Lemon Tree Hotels
    		13,064.1 164.9
    L  3.2% H
    158.0 165.5
    L  1.0% H
    158.0 167.9
    L  1.4% H
    147.2 167.9
    L  -7.3% H
    147.2 179.6
    L  19.7% H
    117.5 180.7
    L  75.1% H
    70.2 180.7
    L  250.9% H
    27 180.7
    L  194.5% H
    14.1 180.7
    Asahi Glass
    		25,630.4 1,005.4
    L  -2.2% H
    989.8 1031
    L  -5.0% H
    989.8 1073.4
    L  7.6% H
    923.3 1074
    L  20.5% H
    826.8 1074
    L  34.2% H
    576.8 1074
    L  67.2% H
    419.7 1074
    L  261.7% H
    231 1074
    L  575.0% H
    119 1074
    Tejas Networks
    		8,336.6 469.8
    L  -0.5% H
    456.1 476.0
    L  -8.5% H
    456.1 524.9
    L  -10.1% H
    456.1 555
    L  -20.6% H
    456.1 626.2
    L  -65.3% H
    456.1 1374
    L  -25.8% H
    456.1 1495
    L  241.4% H
    122.5 1495
    L  82.8% H
    28.9 1495
    Rites
    		10,968.3 228.2
    L  2.6% H
    217.1 230.8
    L  -1.1% H
    217.1 235.1
    L  -5.9% H
    217.1 259.7
    L  -12.7% H
    217.1 280.9
    L  -23.0% H
    192.4 316
    L  24.2% H
    152.8 413.0
    L  71.2% H
    113.1 413.0
    L  208.4% H
    76 413.0
    CreditAccess Grameen
    		20,296.1 1,268.4
    L  1.5% H
    1232.8 1275
    L  -5.6% H
    1232.8 1353.5
    L  -5.8% H
    1232.8 1442
    L  -5.1% H
    1232.8 1490.1
    L  35.9% H
    750.2 1490.1
    L  40.9% H
    750.2 1796
    L  63.6% H
    494.7 1796
    L  200.6% H
    242.1 1796
    ITI
    		29,287.8 304.8
    L  -0.4% H
    296 306
    L  -1.2% H
    296 317.6
    L  -3.1% H
    295.1 333.0
    L  -3.0% H
    295.1 372.9
    L  -5.1% H
    234.0 592.7
    L  168.8% H
    86.6 592.7
    L  137.8% H
    81 592.7
    L  928.0% H
    22.6 592.7
    J B Chemicals
    		28,181.5 1,799
    L  -0.3% H
    1781.9 1812.6
    L  1.8% H
    1749.5 1842.5
    L  5.6% H
    1713.9 1844
    L  4.3% H
    1638.5 1844
    L  2.0% H
    1385.8 1952
    L  76.5% H
    875 2030
    L  258.9% H
    478.0 2030
    L  1240.5% H
    114 2030
    JBM Auto
    		13,515.6 571.5
    L  0.7% H
    551.7 580
    L  -6.8% H
    551.7 616.6
    L  -9.9% H
    551.7 645
    L  -8.2% H
    551.7 790
    L  -29.1% H
    489.8 898.8
    L  171.2% H
    202.5 1214.2
    L  935.9% H
    44.8 1214.2
    L  1357.9% H
    19 1214.2
    Balrampur Chini
    		8,408.2 416.4
    L  -3.0% H
    407.8 430.8
    L  -6.9% H
    407.8 452.1
    L  -3.8% H
    407.8 476.1
    L  -22.3% H
    407.8 541.9
    L  -28.7% H
    407.8 627.8
    L  10.1% H
    343.5 691.8
    L  156.7% H
    155.6 691.8
    L  488.5% H
    58.7 691.8
    Cohance Lifesciences
    		20,467.3 535
    L  0.9% H
    521.3 538.5
    L  -3.2% H
    521.3 557.8
    L  -24.4% H
    521.3 715
    L  -47.2% H
    521.3 1027
    L  -58.9% H
    521.3 1342
    L  14.2% H
    460 1360
    L  31.5% H
    385 1360
    L  217.5% H
    87.6 1360
    Krishna Institute
    		27,097.4 677.2
    L  0.1% H
    663.9 681.0
    L  -1.9% H
    663.9 712
    L  -7.0% H
    653.7 726
    L  -8.0% H
    653.7 772
    L  10.8% H
    474.1 798.4
    L  127.7% H
    256.4 798.4
    L  310.4% H
    187.5 798.4
    L  310.4% H
    187.5 798.4
    Bombay Burmah Trading
    		13,210.6 1,893.4
    L  4.5% H
    1798.1 1900
    L  3.1% H
    1798.1 1940
    L  -0.4% H
    1798.1 2048
    L  1.6% H
    1742 2135
    L  -19.6% H
    1607.1 2487.7
    L  88.2% H
    781.1 2975
    L  42.4% H
    781.1 2975
    L  305.0% H
    310 2975
    BEML
    		14,022.5 1,683.6
    L  2.6% H
    1601 1687.5
    L  -7.4% H
    1601 1829.1
    L  -16.1% H
    1601 2046.5
    L  -17.7% H
    1601 2275.8
    L  -22.8% H
    1175 2437.4
    L  117.1% H
    564 2744
    L  359.7% H
    368.0 2744
    L  212.5% H
    184.8 2744
    JM Financial
    		13,382.0 139.9
    L  1.2% H
    134.2 140.7
    L  -9.5% H
    134.2 153.5
    L  -11.9% H
    134.2 164.6
    L  -27.2% H
    134.2 195.6
    L  0.1% H
    80.2 199.8
    L  78.3% H
    57.9 199.8
    L  65.5% H
    57.1 199.8
    L  278.2% H
    33.3 199.8
    Shyam Metalics
    		22,789.7 816.5
    L  2.1% H
    776.4 824.3
    L  -0.5% H
    776.4 824.3
    L  -5.1% H
    776.4 874.0
    L  -13.6% H
    776.4 988
    L  -4.3% H
    628.3 1001
    L  179.6% H
    254.6 1001
    L  166.8% H
    254.6 1001
    L  166.8% H
    254.6 1001
    Jubilant Pharmova
    		16,904.5 1,061.3
    L  2.0% H
    1011 1075
    L  -4.3% H
    1011 1118.5
    L  -5.9% H
    1011 1162
    L  -4.0% H
    1011 1184.8
    L  -12.5% H
    802 1248
    L  173.3% H
    268.9 1309.9
    L  23.3% H
    268.9 1309.9
    L  143.4% H
    234.4 1309.9
    Jyothy Labs
    		10,500.5 286.0
    L  1.1% H
    279 286.9
    L  -3.2% H
    279 299.9
    L  -8.5% H
    279 319
    L  -12.3% H
    279 328.8
    L  -32.4% H
    279 433.2
    L  34.9% H
    180.2 595.9
    L  101.7% H
    130.2 595.9
    L  87.5% H
    85 595.9
    Kalpataru Projects
    		20,029.9 1,172.9
    L  1.6% H
    1135 1177.5
    L  -0.7% H
    1123.7 1208.3
    L  -9.5% H
    1123.7 1299.1
    L  -7.2% H
    1123.7 1335.6
    L  -7.7% H
    786.3 1352.9
    L  126.0% H
    480.2 1449
    L  229.9% H
    277 1449
    L  366.1% H
    160 1449
    Karur Vysya Bank
    		23,487.9 243.0
    L  0.3% H
    236.6 243.6
    L  -4.3% H
    236.6 255.8
    L  -2.5% H
    236.6 257.0
    L  18.2% H
    203.9 258.5
    L  20.6% H
    154.6 258.5
    L  162.9% H
    77.3 258.5
    L  616.4% H
    32 258.5
    L  288.8% H
    15.6 258.5
    KEC International
    		18,217.4 684.4
    L  0.4% H
    668.7 688.4
    L  -1.4% H
    668.7 724
    L  -9.9% H
    668.7 803.4
    L  -20.1% H
    668.7 937.8
    L  -43.7% H
    627.5 1264.3
    L  42.7% H
    435.6 1313.3
    L  84.6% H
    317.6 1313.3
    L  359.0% H
    97.5 1313.3
    PNB Housing Finance
    		22,992.5 882.6
    L  1.1% H
    854.9 886.8
    L  -2.9% H
    854.9 916.9
    L  -1.5% H
    854.9 943.0
    L  10.4% H
    799.2 952.8
    L  -8.4% H
    746.7 1141.9
    L  102.8% H
    406.7 1202.2
    L  133.0% H
    311.5 1202.2
    L  13.9% H
    145.7 1717.7
    Brigade Enterprises
    		20,927.8 856.0
    L  -0.6% H
    838.5 861.3
    L  -4.8% H
    838.5 908.8
    L  -12.7% H
    838.5 993.9
    L  -5.8% H
    838.5 1069.4
    L  -34.6% H
    838.5 1338.7
    L  77.7% H
    430.7 1453.1
    L  273.7% H
    219.8 1453.1
    L  723.0% H
    86.7 1453.1
    Vijaya Diagnostic Centre
    		10,586.8 1,030.6
    L  1.5% H
    1001.1 1042.4
    L  2.8% H
    992.3 1112.4
    L  0.7% H
    982.1 1112.4
    L  -6.9% H
    959.9 1112.4
    L  -9.8% H
    740 1275
    L  134.8% H
    349.3 1275
    L  94.1% H
    295 1275
    L  94.1% H
    295 1275
    Aster DM Healthcare
    		32,289.3 623.2
    L  0.7% H
    605.8 627.5
    L  -6.9% H
    605.8 672.5
    L  -10.1% H
    605.8 714
    L  -2.5% H
    605.8 732.2
    L  27% H
    387.1 732.2
    L  172.6% H
    201.3 732.2
    L  277.8% H
    132.6 732.2
    L  228% H
    78 732.2
    Latent View Analytics
    		10,389.7 502.1
    L  1.0% H
    476.4 505
    L  3.9% H
    449.2 517.5
    L  15.0% H
    436.6 517.5
    L  17.2% H
    398.5 517.5
    L  6.4% H
    341.2 520.3
    L  39.2% H
    310.5 575
    L  154.9% H
    305.3 754.9
    L  154.9% H
    305.3 754.9
    Can Fin Homes
    		12,075.1 906.9
    L  -0.7% H
    891.4 916.0
    L  -0.3% H
    882 932
    L  3.0% H
    860.1 932
    L  21.6% H
    733 932
    L  12.9% H
    558.5 932
    L  63.0% H
    486.4 951.8
    L  88.0% H
    406.7 951.8
    L  361.1% H
    168 951.8
    Sobha
    		15,254.9 1,426.5
    L  -3.1% H
    1415.3 1470.9
    L  -6.8% H
    1415.3 1556
    L  -16.2% H
    1415.3 1732
    L  -0.8% H
    1413.9 1732
    L  -13.8% H
    1075.3 1732.5
    L  139.2% H
    401.1 2160.8
    L  349.4% H
    289.1 2160.8
    L  354.9% H
    117.4 2160.8
    Castrol
    		18,665.7 188.7
    L  -0.2% H
    185.2 190
    L  -1.3% H
    185.2 194.0
    L  -1.3% H
    185.2 195
    L  -4.4% H
    185.2 210.8
    L  -15.1% H
    162.6 252.0
    L  43.8% H
    107.4 284.4
    L  39.7% H
    99.1 284.4
    L  -12.8% H
    89.6 284.4
    CCL Products
    		13,023.0 975.3
    L  3.6% H
    926.6 978.9
    L  -0.9% H
    925.6 1009.2
    L  -4.9% H
    925.6 1074.4
    L  8.1% H
    815.5 1074.4
    L  23.6% H
    525 1074.4
    L  88.1% H
    485.9 1074.4
    L  261.8% H
    226.4 1074.4
    L  366.9% H
    137 1074.4
    Sonata Software
    		9,782.6 348.9
    L  -1.7% H
    345 355.9
    L  -2.8% H
    345 374.8
    L  -5.2% H
    345 400.5
    L  -1.8% H
    339.4 421.5
    L  -47.8% H
    286.4 687.1
    L  17.8% H
    261.6 870
    L  169.6% H
    127.5 870
    L  432.0% H
    47.1 870
    Ceat
    		15,570.9 3,849.4
    L  0.4% H
    3709.3 3867.4
    L  0.2% H
    3709.3 3995
    L  -4.4% H
    3709.3 4149
    L  13.7% H
    3273.2 4438
    L  24.4% H
    2343.1 4438
    L  107.5% H
    1357 4438
    L  236.4% H
    890 4438
    L  274.7% H
    600 4438
    Jubilant Ingrevia
    		10,844.7 680.9
    L  3.5% H
    650 684.5
    L  -3.2% H
    584.3 713.7
    L  4.0% H
    584.3 755.8
    L  -5.1% H
    584.3 755.8
    L  -11.3% H
    535.2 885
    L  31.2% H
    350.5 885
    L  -33.6% H
    241.3 885
    L  -33.6% H
    241.3 885
    Birlasoft
    		11,988.5 430.4
    L  0.5% H
    419 434.8
    L  11.7% H
    383.3 441.7
    L  13.8% H
    368.8 441.7
    L  15.5% H
    336.1 441.7
    L  -29.2% H
    331 624.4
    L  32.9% H
    250.3 861.9
    L  114.1% H
    194.2 861.9
    L  174.1% H
    46.7 861.9
    Century Plyboards
    		17,726.1 797.9
    L  1.2% H
    775.7 800.4
    L  -2.0% H
    775.7 821
    L  6.6% H
    733.2 821
    L  0.3% H
    725 857.9
    L  1.3% H
    650 897.1
    L  41.2% H
    436 935
    L  260.9% H
    206 935
    L  324.0% H
    95.2 935
    Cera Sanitaryware
    		6,790.5 5,265
    L  -1.0% H
    5231 5328
    L  -4.3% H
    5231 5519.5
    L  -12.2% H
    5231 6003
    L  -17.5% H
    5231 6450
    L  -33.1% H
    5060.1 8015.0
    L  -0.8% H
    4963.4 10790.0
    L  61.4% H
    3011.6 10790.0
    L  176.3% H
    1510.0 10790.0
    ABREL
    		18,229.9 1,632.1
    L  -1.5% H
    1610 1662.6
    L  -7.8% H
    1610 1839
    L  -7.8% H
    1610 1839
    L  -8.1% H
    1562.6 1965.3
    L  -42.7% H
    1562.6 2899
    L  111.4% H
    588 3140
    L  315.4% H
    350.7 3140
    L  194.4% H
    218.6 3140
    CESC
    		22,001.8 166.0
    L  -1.5% H
    165.2 168.5
    L  -3.7% H
    165.2 178.4
    L  -5.0% H
    165.2 178.4
    L  7.1% H
    154.1 185.3
    L  -16.1% H
    119 202.5
    L  117.1% H
    62.1 212.5
    L  167.2% H
    56.1 212.5
    L  203.9% H
    36.5 212.5
    Capri Global Capital
    		17,644.9 183.4
    L  -1.3% H
    182.4 187.2
    L  -3.6% H
    182.4 192.0
    L  -6.7% H
    182.4 204.7
    L  -0.9% H
    182.4 214
    L  -11.1% H
    150.5 231.4
    L  2.7% H
    141.5 289.3
    L  163.3% H
    67.9 289.3
    L  2361.6% H
    5.2 289.3
    Chambal Fertilisers
    		16,821.4 419.9
    L  -0.3% H
    410.2 420.8
    L  -5.0% H
    410.2 445.7
    L  -12.5% H
    410.2 482.5
    L  -23.6% H
    410.2 559
    L  -22.6% H
    410.2 742.2
    L  34.5% H
    248.4 742.2
    L  102.2% H
    200.4 742.2
    L  606.2% H
    50.7 742.2
    Aptus Value Housing
    		14,460.9 288.8
    L  3.6% H
    276.1 289.5
    L  2.2% H
    271.9 289.5
    L  -1.2% H
    271.9 296.8
    L  -16.3% H
    271.9 353.3
    L  -11.2% H
    268.0 364
    L  -3.8% H
    234.1 401.7
    L  -18.2% H
    220.1 401.7
    L  -18.2% H
    220.1 401.7
    Chalet Hotels
    		19,231.6 879.2
    L  -1.5% H
    871.1 893.6
    L  -2% H
    871.1 919
    L  -4% H
    863.3 919
    L  -14.6% H
    863.3 1070.1
    L  -2.1% H
    634.1 1082
    L  140.3% H
    313.3 1082
    L  329.3% H
    122.7 1082
    L  214% H
    99.6 1082
    Home First Finance
    		12,067.4 1,161.5
    L  3.9% H
    1104.2 1168
    L  4.7% H
    1075.6 1168
    L  2.6% H
    1075.6 1249.8
    L  -8.4% H
    1075.6 1312
    L  11.1% H
    878.4 1519
    L  53.1% H
    654.6 1519
    L  124.2% H
    440 1519
    L  124.2% H
    440 1519
    Rainbow Childrens Medicare
    		13,728.8 1,351.8
    L  0.6% H
    1323.8 1356.7
    L  1.7% H
    1321.4 1361.6
    L  -1.6% H
    1279 1387.9
    L  -8.8% H
    1279 1511.1
    L  -17.7% H
    1218 1706
    L  83.9% H
    688.9 1709.6
    L  149.4% H
    410 1709.6
    L  149.4% H
    410 1709.6
    City Union Bank
    		19,621.1 264.4
    L  -0.2% H
    261.1 266.7
    L  -6.6% H
    260.2 281.8
    L  3.5% H
    246.8 284
    L  34.1% H
    198.8 284
    L  43.0% H
    142.9 284
    L  34.8% H
    119.5 284
    L  52.2% H
    109 284
    L  261.7% H
    64.3 284
    Campus Activewear
    		8,275.3 270.9
    L  1.7% H
    260.2 271.5
    L  -1.8% H
    260.2 277.5
    L  -2.2% H
    253.1 286.6
    L  -2.0% H
    253.1 289.1
    L  -10.3% H
    210 337.6
    L  -41.5% H
    210 472
    L  -7.2% H
    210 639.3
    L  -7.2% H
    210 639.3
    Cyient
    		12,567.9 1,131.6
    L  -0.9% H
    1123.6 1153.4
    L  -2.7% H
    1123.6 1194.5
    L  1.7% H
    1101.1 1194.5
    L  -3.1% H
    1096.9 1284.7
    L  -43.4% H
    1084.1 2112
    L  34.9% H
    780.7 2459.0
    L  138.6% H
    442.1 2459.0
    L  142.2% H
    184 2459.0
    Amber Enterprises
    		23,503.7 6,682.5
    L  3.6% H
    6340 6708.5
    L  -5.5% H
    6340 7124
    L  -7.5% H
    6340 7505
    L  -10.6% H
    6340 8626
    L  15.1% H
    5235 8626
    L  233.2% H
    1762.5 8626
    L  187.1% H
    1762.5 8626
    L  677.9% H
    622 8626
    Swan Corp
    		14,262.3 455
    L  2.5% H
    435.1 459.3
    L  0.4% H
    430.6 459.3
    L  -3.0% H
    430.6 479
    L  0.9% H
    424.1 506
    L  -36.9% H
    362.2 809.8
    L  66.4% H
    192.7 809.8
    L  234.7% H
    113.7 809.8
    L  550.9% H
    57.3 809.8
    Manappuram Finance
    		23,293.9 275.2
    L  1.3% H
    268.5 277.5
    L  -2.6% H
    268.5 282.4
    L  1.7% H
    268.5 292
    L  -5.8% H
    262.9 298
    L  64.0% H
    167.1 298
    L  131.1% H
    101.2 298
    L  56.6% H
    81.5 298
    L  948.4% H
    24.5 298
    Deepak Fertilisers
    		15,767.1 1,249
    L  1.3% H
    1211 1253
    L  -8.0% H
    1211 1358.5
    L  -12.4% H
    1211 1464.5
    L  -10.7% H
    1211 1597.8
    L  -12.3% H
    888.9 1778.6
    L  55.5% H
    450 1778.6
    L  639.3% H
    144.5 1778.6
    L  750.5% H
    57.2 1778.6
    Angel One
    		23,014.1 2,533.5
    L  -0.4% H
    2459.2 2540.4
    L  -8.3% H
    2459.2 2825
    L  -3.2% H
    2459.2 2867
    L  8.2% H
    2101 2867
    L  -23.1% H
    1941 3503.2
    L  66.8% H
    999 3896
    L  600.7% H
    286.4 3896
    L  727.9% H
    222.2 3896
    Metropolis Healthcare
    		9,959.2 1,921.8
    L  0.1% H
    1891.2 1929
    L  -1.8% H
    1891.2 1958.2
    L  -2.1% H
    1891.2 1990
    L  -10.7% H
    1887.2 2171.1
    L  -10.0% H
    1315 2263
    L  34.7% H
    1171.4 2318.3
    L  -2.4% H
    1171.4 3579.9
    L  118.4% H
    907 3579.9
    Multi Commodity Exchange
    		52,824.1 10,358
    L  1.7% H
    9950 10377
    L  1.5% H
    9950 10516
    L  9.8% H
    9327.5 10516
    L  35.7% H
    7480 10516
    L  49.7% H
    4408.2 10516
    L  554.9% H
    1285.1 10516
    L  549.7% H
    1143 10516
    L  1164.6% H
    643.5 10516
    Narayana Hrudayalaya
    		38,609.9 1,889.3
    L  -1.8% H
    1875.3 1929
    L  -1.1% H
    1875.3 1965.4
    L  4.4% H
    1735 2093.3
    L  5.9% H
    1692.5 2093.3
    L  41.0% H
    1256.6 2370.2
    L  149.1% H
    705.1 2370.2
    L  397.4% H
    372.6 2370.2
    L  655.7% H
    182.8 2370.2
    eClerx Services
    		21,437.4 4,498.9
    L  -5.5% H
    4475 4768.6
    L  -4.1% H
    4475 4959
    L  5.1% H
    4257.5 4959
    L  6.2% H
    3906 4959
    L  24.4% H
    2168 4959
    L  219.1% H
    1221 4959
    L  771.3% H
    478.7 4959
    L  391.4% H
    213.3 4959
    MMTC
    		8,050.5 53.7
    L  -1.5% H
    51.2 54.7
    L  -10.1% H
    51.2 59.8
    L  -17.8% H
    51.2 68.2
    L  -17.7% H
    51.2 73.9
    L  -35.9% H
    44.5 88.2
    L  34.2% H
    26.3 131.8
    L  169.7% H
    19.7 131.8
    L  82.7% H
    9.9 131.8
    EID Parry
    		17,956.2 1,009.5
    L  0.1% H
    974 1021
    L  -0.8% H
    974 1046.6
    L  -1.5% H
    974 1081
    L  -5.4% H
    974 1118
    L  11.2% H
    639 1246.8
    L  71.6% H
    433.2 1246.8
    L  199.8% H
    302.5 1246.8
    L  451.6% H
    102.2 1246.8
    EIH
    		23,842.0 381.3
    L  2.2% H
    369 384.9
    L  1.4% H
    369 384.9
    L  -2.8% H
    369 391.8
    L  -8.8% H
    358 434.8
    L  -7.3% H
    305 441.8
    L  106.5% H
    150.4 502.2
    L  276.5% H
    82 502.2
    L  211.4% H
    54.8 502.2
    Elgi Equipments
    		15,615.7 492.8
    L  2.0% H
    476.3 496.2
    L  -1.5% H
    476.3 515
    L  2.8% H
    469.6 534.4
    L  4.0% H
    458.5 534.4
    L  -23.4% H
    401 639.5
    L  -6.6% H
    358.0 799.0
    L  263.8% H
    133.7 799.0
    L  650.2% H
    50.6 799.0
    Engineers India
    		11,080.1 197.1
    L  3.9% H
    189.2 198.2
    L  0.3% H
    188.5 205.5
    L  0.4% H
    188.5 211.0
    L  -1.8% H
    188.5 218
    L  -3.6% H
    142.2 255.5
    L  145.0% H
    70.1 303.9
    L  154.4% H
    56 303.9
    L  81.4% H
    49.2 303.9
    Triveni Turbine
    		17,469.4 549.6
    L  2.3% H
    532.4 554
    L  4.4% H
    520.5 554
    L  6.5% H
    517.1 559.9
    L  8.2% H
    506 559.9
    L  -27.3% H
    460.3 842
    L  83.2% H
    241.6 885
    L  580.6% H
    74 885
    L  429.9% H
    45.5 885
    Triveni Engineering
    		7,990.9 365.1
    L  8% H
    335.7 372
    L  4.1% H
    335.7 372
    L  1.3% H
    335.7 373.7
    L  2.9% H
    329.3 379
    L  -18.7% H
    313.1 536
    L  29.4% H
    250.1 536
    L  401.1% H
    62.4 536
    L  888.0% H
    28.7 536
    Cholamandalam Fin
    		36,430.7 1,940.1
    L  3.1% H
    1839.3 1948.7
    L  2.4% H
    1824.1 1948.7
    L  3.0% H
    1787.5 2008
    L  12.2% H
    1717.3 2064
    L  27.6% H
    1357.4 2231.6
    L  218.3% H
    511.3 2231.6
    L  262.7% H
    434.1 2231.6
    L  372.9% H
    222.4 2231.6
    NBCC
    		29,187 108.1
    L  0.1% H
    105.7 108.9
    L  -8.4% H
    105.7 117.8
    L  -4.7% H
    105.7 119.6
    L  5.4% H
    102.2 119.8
    L  4.3% H
    70.8 130.7
    L  295.0% H
    20.6 139.8
    L  456.4% H
    17.1 139.8
    L  285.2% H
    9.4 139.8
    NCC
    		10,213.8 162.7
    L  -0.1% H
    159.6 164
    L  -4.9% H
    159.6 172.9
    L  -16.7% H
    159.6 195.9
    L  -21.6% H
    159.6 222.3
    L  -48.2% H
    159.6 317.3
    L  96.1% H
    76.4 364.5
    L  175.3% H
    47.4 364.5
    L  110.9% H
    15.9 364.5
    Finolex Cables
    		11,110.3 726.5
    L  1.3% H
    707.3 732
    L  -3.2% H
    707.3 754.6
    L  -5.2% H
    707.3 802.1
    L  -12.8% H
    707.3 863
    L  -45.4% H
    707.3 1330.8
    L  27.6% H
    491.2 1700
    L  112.7% H
    308 1700
    L  196.3% H
    162.4 1700
    Finolex Industries
    		10,285.0 165.8
    L  0.4% H
    162.3 166.9
    L  -6.0% H
    162.3 177.4
    L  -10.5% H
    162.3 194.5
    L  -21.3% H
    162.3 222.5
    L  -39.4% H
    153.9 278.6
    L  -7.2% H
    153.9 355.9
    L  26.5% H
    114.4 355.9
    L  185.3% H
    52.1 355.9
    Firstsource Solutions
    		23,770.9 341.1
    L  0.8% H
    332 344
    L  -1.8% H
    332 353.7
    L  0.2% H
    332 371.8
    L  -0.9% H
    316.4 379.7
    L  -9.3% H
    270 422.3
    L  207.7% H
    96.3 422.3
    L  360.6% H
    66.5 422.3
    L  743.1% H
    20.1 422.3
    Computer Age Mgmt
    		18,561.4 749.5
    L  -0.5% H
    733 754.5
    L  -4.1% H
    733 795
    L  -1.3% H
    733 813
    L  -2.5% H
    733 829.4
    L  -26.1% H
    606.2 1073.5
    L  70.1% H
    402 1073.5
    L  156.0% H
    291.7 1073.5
    L  167.4% H
    252 1073.5
    Great Eastern
    		15,373.2 1,076.8
    L  0.5% H
    1057.1 1080
    L  -4.3% H
    1057.1 1129
    L  -0.8% H
    1056.9 1179
    L  13.1% H
    952 1179
    L  -2.2% H
    797.5 1179
    L  55.8% H
    532.3 1543.7
    L  289.4% H
    238.0 1543.7
    L  198.0% H
    162 1543.7
    V-Guard Industries
    		14,720.1 337.4
    L  0.4% H
    327.6 339.8
    L  -1.1% H
    327.6 346
    L  -6.5% H
    327.6 362.6
    L  -9.2% H
    327.6 392.2
    L  -22.7% H
    300 450
    L  35.3% H
    229.1 577.5
    L  82.5% H
    178.0 577.5
    L  409.6% H
    55.7 577.5
    Sapphire Foods
    		7,606.2 236.7
    L  -1.2% H
    232.0 240.8
    L  -4.0% H
    232.0 258.2
    L  -12.4% H
    232.0 273.1
    L  -26.0% H
    232.0 338
    L  -32.4% H
    232.0 374.7
    L  -16.1% H
    220.5 401
    L  0.3% H
    181.8 401
    L  0.3% H
    181.8 401
    RHI Magnesita
    		9,251.3 448
    L  0.9% H
    433.9 451.7
    L  -3.5% H
    433.9 467.9
    L  -4.9% H
    433.9 499.0
    L  -4.4% H
    433.9 508.3
    L  -19.9% H
    376.5 579.7
    L  -43.3% H
    376.5 892.9
    L  99.5% H
    196.8 892.9
    L  471.8% H
    70.5 892.9
    Vardhman Textiles
    		12,671.5 438.1
    L  1.9% H
    422.1 440
    L  1.8% H
    422.1 440
    L  -0.1% H
    422.1 469.0
    L  6.8% H
    385.5 469.0
    L  -13.7% H
    361.1 564.0
    L  29.8% H
    270 592
    L  124.3% H
    190.2 592
    L  186.7% H
    120.2 592
    Central Depository
    		31,709.5 1,517.2
    L  -0.2% H
    1458.4 1523.9
    L  -5.4% H
    1458.4 1607
    L  -3.9% H
    1458.4 1673.7
    L  -2.4% H
    1450 1673.7
    L  -19.5% H
    1047.5 1989.8
    L  146.8% H
    440.5 1989.8
    L  479.7% H
    237.5 1989.8
    L  1936.5% H
    89.9 1989.8
    Mahanagar Gas
    		10,920.9 1,105.6
    L  -1.5% H
    1092.3 1123.6
    L  -7.5% H
    1092.3 1204.2
    L  -9.1% H
    1092.3 1263.5
    L  -13.4% H
    1092.3 1378
    L  -13.9% H
    1092.3 1586.9
    L  25.3% H
    820.1 1988
    L  6.5% H
    665.8 1988
    L  162.6% H
    492.7 1988
    Olectra Greentech
    		9,898.9 1,206
    L  3.3% H
    1152.3 1222.9
    L  -3.6% H
    1152.3 1255
    L  -20.4% H
    1152.3 1540
    L  -20.0% H
    1152.3 1714.2
    L  -23.6% H
    990.0 1714.2
    L  126.2% H
    374.1 2222.0
    L  1034.0% H
    92 2222.0
    L  7437.5% H
    13.7 2222.0
    Granules
    		13,600.4 560.5
    L  3.0% H
    541.1 564.4
    L  -1.5% H
    540.6 574.9
    L  1.1% H
    529.9 574.9
    L  7.9% H
    510.6 587.2
    L  -2.6% H
    422 621.1
    L  67.6% H
    267.8 721
    L  45.1% H
    227.0 721
    L  264.3% H
    71.6 721
    Welspun Corp
    		21,289.2 807.1
    L  1.2% H
    786.2 817.2
    L  -6.4% H
    786.2 864.7
    L  -11.0% H
    786.2 940
    L  -6.0% H
    786.2 992.8
    L  2.2% H
    664.3 994
    L  226.3% H
    177.7 994
    L  539.0% H
    105.9 994
    L  639.7% H
    55 994
    C.E. Info Systems
    		8,986.4 1,642.2
    L  0.3% H
    1605 1660.5
    L  -1.9% H
    1605 1810
    L  -9.6% H
    1605 1839
    L  0.0% H
    1600.1 1998
    L  -0.1% H
    1540 2166.7
    L  42.2% H
    984.1 2747.9
    L  59.0% H
    984.1 2747.9
    L  59.0% H
    984.1 2747.9
    Graphite
    		10,565.9 540.8
    L  2.8% H
    516.2 542.4
    L  -1.6% H
    516.2 552
    L  -6.3% H
    516.2 607.3
    L  5% H
    516 651.8
    L  -3.1% H
    365.8 651.8
    L  36.3% H
    251.7 709.4
    L  92.4% H
    251.7 815.9
    L  628.8% H
    64.6 1127
    Welspun Living
    		12,645.5 131.8
    L  -0.2% H
    128.2 132.5
    L  -7.2% H
    128.2 143.8
    L  1.8% H
    127.9 151.1
    L  14.9% H
    113.4 151.1
    L  -19.7% H
    104.8 180.7
    L  65.8% H
    62 213.0
    L  94.3% H
    62 213.0
    L  55.1% H
    18.5 213.0
    Piramal Pharma
    		23,041.2 173.3
    L  -0.8% H
    170.4 174.7
    L  -6.2% H
    170.4 187.7
    L  -13.0% H
    170.4 199.9
    L  -12.9% H
    170.4 209.4
    L  -35.1% H
    170.4 273.4
    L  33.7% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,688.0 2,623.6
    L  1.4% H
    2511.7 2634.4
    L  -10.4% H
    2511.7 2969.4
    L  0.3% H
    2511.7 3215
    L  3.4% H
    2504 3215
    L  0.9% H
    1351.2 3268.8
    L  103.1% H
    996.4 3655
    L  348.5% H
    575 3655
    L  348.5% H
    575 3655
    Natco Pharma
    		15,990.9 892.8
    L  -0.6% H
    880.1 902.8
    L  -1.2% H
    880.1 950.1
    L  11.3% H
    792.1 950.1
    L  5.5% H
    789 950.1
    L  -38.4% H
    726.8 1505
    L  55.9% H
    502 1639
    L  -8.0% H
    502 1639
    L  75.9% H
    390 1639
    BLS International
    		13,171.6 319.9
    L  1.6% H
    304.3 321
    L  -3.7% H
    304.3 340.4
    L  1.9% H
    303.8 343.3
    L  -12.4% H
    277.0 372.5
    L  -25.6% H
    277.0 521.8
    L  67.6% H
    149.7 521.8
    L  1355.4% H
    18.8 521.8
    L  1335.8% H
    6.8 521.8
    Indian Energy Exchange
    		12,589.8 141.2
    L  -0.5% H
    140.1 142.4
    L  -3.8% H
    140.1 151.8
    L  1.6% H
    135.0 151.8
    L  -0.8% H
    133.5 152.4
    L  -23.7% H
    130.3 215.4
    L  -4.8% H
    116 244.4
    L  97.7% H
    66.6 318.7
    L  156.7% H
    37.4 318.7
    Craftsman Automation
    		16,880.2 7,076
    L  2.4% H
    6723 7100
    L  0.5% H
    6723 7159.5
    L  4.5% H
    6530 7378.5
    L  3.5% H
    6324 7378.5
    L  43.2% H
    3700 7378.5
    L  110.1% H
    2735 7378.5
    L  374.9% H
    1245 7378.5
    L  374.9% H
    1245 7378.5
    IndiaMART InterMESH
    		13,566.5 2,257.8
    L  -0.7% H
    2240 2298
    L  -3.1% H
    2240 2345.5
    L  -7.8% H
    2240 2525.9
    L  -12.3% H
    2240 2630
    L  -4.2% H
    1900.1 2799
    L  2.2% H
    1900.1 3335.6
    L  -14.0% H
    1838 4975
    L  364.1% H
    551.5 4975
    Bikaji Foods
    		17,666.8 705
    L  -0.5% H
    693.4 707.2
    L  -1.5% H
    691.1 720.7
    L  -1.7% H
    691.1 735.9
    L  -10.3% H
    691.1 801.3
    L  -14.1% H
    558.8 864
    L  73.2% H
    341.3 1008.0
    L  135% H
    303 1008.0
    L  135% H
    303 1008.0
    Alembic Pharma
    		17,432.2 886.9
    L  0.7% H
    850.5 894.2
    L  -2.3% H
    850.5 915.9
    L  -3.8% H
    850.5 958
    L  -6.4% H
    850.5 998
    L  -18.3% H
    725.2 1124.0
    L  47.9% H
    462.3 1303.9
    L  -14.0% H
    462.3 1303.9
    L  27.8% H
    414.4 1303.9
    Five-Star Business Finance
    		17,032.4 578.4
    L  1.1% H
    561.4 582.3
    L  -1.3% H
    561.4 596
    L  -10.5% H
    561.4 652.5
    L  8.6% H
    501 666
    L  -9.0% H
    501 850
    L  -2.0% H
    496.1 943.8
    L  22.0% H
    448.2 943.8
    L  22.0% H
    448.2 943.8
    Gujarat State
    		16,012.3 283.8
    L  -2.3% H
    281.9 292.0
    L  -2.3% H
    281.9 316.5
    L  -5.2% H
    281.9 316.5
    L  -5.2% H
    281.9 330
    L  -25.6% H
    261.5 394.8
    L  6.2% H
    248.6 469.7
    L  25.4% H
    190.9 469.7
    L  114.5% H
    120.1 469.7
    KFIN Technologies
    		17,922.8 1,039.6
    L  -0.2% H
    1018 1047.4
    L  -5.2% H
    1018 1103.3
    L  -6.4% H
    1018 1126.4
    L  -5.4% H
    1018 1215
    L  -18.2% H
    784.2 1641.4
    L  184.0% H
    272 1641.4
    L  184.0% H
    272 1641.4
    L  184.0% H
    272 1641.4
    NMDC Steel
    		11,778.1 40.2
    L  1.1% H
    39.3 40.4
    L  -4.2% H
    39.3 42.3
    L  -7.6% H
    39.3 44.7
    L  -7.3% H
    39.3 49.7
    L  -16.9% H
    32.1 49.7
    L  -69.3% H
    29.8 73.7
    L  -69.3% H
    29.8 73.7
    L  -69.3% H
    29.8 73.7
    Eris Lifesciences
    		23,174.6 1,701.3
    L  10.9% H
    1537.9 1740
    L  7.6% H
    1526 1740
    L  6.7% H
    1506.3 1740
    L  -0.6% H
    1506.3 1745
    L  16.6% H
    1097.2 1910
    L  157.7% H
    551.3 1910
    L  216.5% H
    473.5 1910
    L  182.1% H
    321 1910
    Syrma SGS Technology
    		14,575.3 757.3
    L  3.9% H
    715 762.7
    L  -6.9% H
    715 822.0
    L  -5.3% H
    715 909.9
    L  -12.0% H
    715 909.9
    L  37.5% H
    370 909.9
    L  167.3% H
    248.1 909.9
    L  244.2% H
    248.1 909.9
    L  244.2% H
    248.1 909.9
    Clean Science
    		9,450.1 889.2
    L  -0.4% H
    878.2 895.6
    L  -2.8% H
    877.7 917.4
    L  -5.2% H
    877.7 963
    L  -25.2% H
    877.7 1212
    L  -31.2% H
    877.7 1600
    L  -43.5% H
    877.7 1690
    L  -1.2% H
    877.7 2705
    L  -1.2% H
    877.7 2705
    Tata Tele
    		10,511.6 53.8
    L  17.8% H
    45.7 54.8
    L  3.0% H
    44.5 54.8
    L  -1.3% H
    44.5 55.6
    L  -5.9% H
    44.5 60.6
    L  -33.1% H
    44.5 88.9
    L  -46.0% H
    44.5 111.4
    L  551.8% H
    6.9 290.2
    L  514.5% H
    1.8 290.2
    Saregama
    		6,969.1 361.5
    L  3.9% H
    340.3 363.8
    L  -8.6% H
    340.3 394.4
    L  -11.7% H
    340.3 425
    L  -28.0% H
    340.3 517.7
    L  -30.1% H
    340.3 603.8
    L  -4.2% H
    303.3 688.9
    L  372.6% H
    69.5 688.9
    L  894.6% H
    18.1 688.9
    Jindal Saw
    		10,132.4 158.4
    L  0.9% H
    153 160.8
    L  -4.9% H
    153 167.3
    L  -3.7% H
    153 174
    L  -21.8% H
    153 224.7
    L  -52.9% H
    153 342.8
    L  240.4% H
    45.1 383.9
    L  332.7% H
    33.8 383.9
    L  402.7% H
    17.8 383.9
    Usha Martin
    		13,257.8 435.1
    L  4.2% H
    411.4 439.6
    L  2.9% H
    411.4 448.9
    L  -7.9% H
    410.5 497.1
    L  13.7% H
    379.1 497.1
    L  6.7% H
    278.6 497.1
    L  222.1% H
    130 497.1
    L  1612.8% H
    25 497.1
    L  3380.4% H
    6.7 497.1
    Aavas Financiers
    		12,271.2 1,549.8
    L  3.6% H
    1482.3 1554.1
    L  2.2% H
    1450 1554.1
    L  -1.5% H
    1450 1771.9
    L  -2.7% H
    1450 1771.9
    L  -6.3% H
    1450 2234
    L  -20.0% H
    1307 2234
    L  -6.0% H
    1307 3340
    L  88.8% H
    612.3 3340
    Alkyl Amines Chemicals
    		8,259.2 1,614.9
    L  0.5% H
    1584.5 1623.9
    L  -3.3% H
    1584.5 1674.7
    L  -9.2% H
    1584.5 1806.4
    L  -20.7% H
    1584.5 2116.8
    L  -21.2% H
    1508 2438.8
    L  -42.0% H
    1508 2832.0
    L  3.5% H
    1389.3 4749
    L  1216.1% H
    111.6 4749
    Happiest Minds
    		7,501.8 492.7
    L  0.2% H
    487 498.6
    L  -0.9% H
    487 519.9
    L  -0.4% H
    487 519.9
    L  -12.3% H
    486.6 583.4
    L  -35% H
    486.6 777.8
    L  -48.5% H
    486.6 1023
    L  52.2% H
    311 1580
    L  196.8% H
    307 1580
    Alok Industries
    		8,063.6 16.2
    L  3.1% H
    15.4 16.3
    L  -2.8% H
    15.4 16.8
    L  -5.2% H
    15.4 17.6
    L  -10.7% H
    15.4 19.3
    L  -29.0% H
    14.0 24.6
    L  2.1% H
    10.1 39.1
    L  -32.8% H
    10.1 39.1
    L  137.1% H
    1.4 58.5
    Kaynes Technology
    		28,999.1 4,331
    L  13.8% H
    3712.5 4435
    L  -19.2% H
    3712.5 5458
    L  -30.4% H
    3712.5 6529
    L  -38.5% H
    3712.5 7705
    L  -30.5% H
    3712.5 7822
    L  480.4% H
    666.8 7822
    L  637.8% H
    666.8 7822
    L  637.8% H
    666.8 7822
    Gillette
    		27,211.9 8,351
    L  2.1% H
    8033.5 8401
    L  -2.7% H
    8033.5 8600
    L  -1.5% H
    8033.5 9065
    L  -19.1% H
    8033.5 10553
    L  -16.3% H
    7411.7 11500
    L  62.4% H
    4135.3 11500
    L  46.2% H
    4135.3 11500
    L  78.7% H
    3805.4 11500
    Minda Corporation
    		13,900.1 581.4
    L  -0.1% H
    557.3 583.6
    L  0.8% H
    557.3 606.3
    L  0.4% H
    557.3 620.0
    L  11.7% H
    503.4 620.0
    L  10.4% H
    445.1 620.0
    L  171.4% H
    185 652
    L  603.9% H
    77.3 652
    L  549.6% H
    52.8 652
    Godawari Power
    		15,444.8 230.6
    L  1.6% H
    221.2 232
    L  -3.0% H
    221.2 244.9
    L  -16.0% H
    221.2 282.8
    L  -3.9% H
    221.2 290
    L  7.5% H
    145.8 290
    L  237.6% H
    61.4 290
    L  874.6% H
    21.1 290
    L  6682.1% H
    2.4 290
    Affle 3I
    		23,099.2 1,642
    L  2.0% H
    1579.6 1648.6
    L  -3.1% H
    1579.6 1696
    L  -6.0% H
    1579.6 1785.8
    L  -15.4% H
    1579.6 2185.9
    L  -8.5% H
    1246 2185.9
    L  38.5% H
    866.5 2185.9
    L  122.8% H
    695.2 2185.9
    L  1002.0% H
    150 2185.9
    Ircon International
    		14,262.9 151.7
    L  3.3% H
    143.1 153
    L  -4.9% H
    143.1 159.7
    L  -7.3% H
    143.1 172.3
    L  -11.7% H
    143.1 189.5
    L  -32.9% H
    134.2 237.7
    L  138.8% H
    48.8 351.6
    L  238.5% H
    34.8 351.6
    L  219.3% H
    29 351.6
    Concord Biotech
    		14,556.3 1,391.4
    L  2.1% H
    1334.2 1409.5
    L  -2.9% H
    1334.2 1445.1
    L  -0.3% H
    1334.2 1513
    L  -13.6% H
    1334.2 1704
    L  -35.9% H
    1334.2 2451.7
    L  87.8% H
    900.1 2664
    L  87.8% H
    900.1 2664
    L  87.8% H
    900.1 2664
    Chennai Petroleum
    		13,686.4 919.1
    L  -1.1% H
    878.5 930.9
    L  0.8% H
    878.5 956
    L  -9.6% H
    878.5 1103
    L  30.9% H
    702.9 1103
    L  48.5% H
    433.1 1103
    L  322.0% H
    186.6 1275
    L  832.6% H
    88.3 1275
    L  372.5% H
    47.6 1275
    Trident
    		14,115.8 27.7
    L  2.2% H
    26.7 27.9
    L  -1.4% H
    26.7 28.2
    L  -1.3% H
    26.7 29.1
    L  -1.9% H
    26.7 30.7
    L  -19.6% H
    23.1 40.2
    L  -24.9% H
    23.1 52.9
    L  172.9% H
    7.9 70.4
    L  392.9% H
    3.1 70.4
    Jammu & Kashmir Bank
    		11,215.5 101.9
    L  1.8% H
    98.8 102.4
    L  -5.0% H
    98.8 109.5
    L  -3.2% H
    98.8 110
    L  1.6% H
    98.8 110
    L  -4.5% H
    86.6 117.3
    L  65.2% H
    44.6 152.5
    L  296.3% H
    20.3 152.5
    L  26.6% H
    11 152.5
    Aarti Industries
    		12,679.9 349.7
    L  -0.4% H
    345.1 355.2
    L  -8.1% H
    345.1 382.4
    L  -10.8% H
    345.1 401.8
    L  -10.2% H
    345.1 419.5
    L  -22.6% H
    344.2 495
    L  -47.2% H
    344.2 769.3
    L  -44.8% H
    344.2 1168
    L  182.3% H
    104.6 1168
    HBL Power Systems
    		22,506.8 812.0
    L  1.1% H
    785.1 814.1
    L  -6.7% H
    785.1 872.8
    L  -17.1% H
    785.1 1122
    L  -3.0% H
    785.1 1122
    L  20.4% H
    405 1122
    L  659.5% H
    86.2 1122
    L  3392.3% H
    23.4 1122
    L  1708.4% H
    9.3 1122
    Signatureglobal
    		15,714.7 1,118.4
    L  0.6% H
    1100.1 1123.8
    L  -1.2% H
    1100.1 1138
    L  5.7% H
    1016 1144
    L  1.7% H
    988 1158
    L  -14.1% H
    988 1414.8
    L  190.5% H
    444 1647
    L  190.5% H
    444 1647
    L  190.5% H
    444 1647
    Himadri Speciality
    		23,061.6 457.1
    L  -1.1% H
    452.4 461.2
    L  4.5% H
    432.1 483
    L  1.0% H
    418.5 483
    L  1.1% H
    418.5 494.4
    L  -20.0% H
    365.4 606.6
    L  350.6% H
    80.2 688.7
    L  959.3% H
    38.8 688.7
    L  3153.4% H
    12.5 688.7
    DOMS Industries
    		15,395.3 2,536.8
    L  -1.6% H
    2485.1 2572.1
    L  1.7% H
    2481.3 2665.9
    L  2.5% H
    2450 2665.9
    L  -2.6% H
    2450 2665.9
    L  -12.9% H
    2092.3 3115
    L  221.1% H
    1225.6 3115
    L  221.1% H
    1225.6 3115
    L  221.1% H
    1225.6 3115
    Navin Fluorine
    		29,239.9 5,707
    L  2.6% H
    5440 5740
    L  -0.8% H
    5440 5895
    L  -4.4% H
    5440 6168.5
    L  22.1% H
    4498.5 6168.5
    L  60.5% H
    3180 6168.5
    L  30.0% H
    2876.0 6168.5
    L  124.1% H
    2217.4 6168.5
    L  1534.3% H
    253.2 6168.5
    SBFC Finance
    		11,515.2 105.0
    L  0.4% H
    103.2 105.6
    L  -2.5% H
    103.2 107.7
    L  -7.9% H
    103.2 114.4
    L  -1.7% H
    103.2 123
    L  20.5% H
    79.2 123
    L  84.2% H
    72.4 123
    L  84.2% H
    72.4 123
    L  84.2% H
    72.4 123
    Garden Reach Shipbuilders
    		28,019.4 2,446
    L  3.5% H
    2290 2456.2
    L  -10.6% H
    2290 2761.3
    L  -5.0% H
    2290 2979.6
    L  3.2% H
    2290 2979.6
    L  37.4% H
    1184.9 3538.4
    L  348.9% H
    392.5 3538.4
    L  1146.4% H
    170.1 3538.4
    L  1972.9% H
    77.7 3538.4
    ACE
    		11,176.0 938.5
    L  1.6% H
    909 945.2
    L  -4.3% H
    909 990
    L  -8.2% H
    909 1019.7
    L  -11.6% H
    909 1170
    L  -33.7% H
    909 1600
    L  175.9% H
    265.3 1695
    L  663.3% H
    112 1695
    L  2134.5% H
    31.4 1695
    Titagarh Rail Systems
    		10,421.7 773.9
    L  1.4% H
    746.4 778
    L  -6.0% H
    746.4 825.4
    L  -8.2% H
    746.4 901.9
    L  -8.4% H
    746.4 965
    L  -35.0% H
    654.6 1370
    L  277.0% H
    183.9 1897.0
    L  1382.5% H
    44.3 1897.0
    L  461.8% H
    20.5 1897.0
    Schneider Electric
    		17,874.2 747.6
    L  0.9% H
    719.1 753.3
    L  4.3% H
    715.8 782.8
    L  -13.3% H
    708 828
    L  -14.6% H
    708 924.0
    L  -10.3% H
    540 1052
    L  353.5% H
    138.2 1052
    L  739.0% H
    76.9 1052
    L  360.9% H
    58 1052
    Maharashtra Seamless
    		7,397.4 552.1
    L  -2.3% H
    542.6 567.2
    L  -6.3% H
    542.6 587.8
    L  0.6% H
    542.6 599
    L  -13.4% H
    540.5 644
    L  -28.1% H
    540.5 814.3
    L  39.8% H
    279.5 1097
    L  261.6% H
    132.5 1097
    L  588.2% H
    65.3 1097
    Nuvama Wealth
    		25,721.9 7,074
    L  -0.7% H
    6972.5 7122
    L  -5.1% H
    6972.5 7488
    L  -3.1% H
    6925 7598.5
    L  10.0% H
    5998 7598.5
    L  0.7% H
    4735.5 8508.5
    L  150.7% H
    2100 8508.5
    L  150.7% H
    2100 8508.5
    L  150.7% H
    2100 8508.5
    R R Kabel
    		15,661.7 1,384.9
    L  1.8% H
    1341 1397.8
    L  -1.2% H
    1341 1431.6
    L  0.6% H
    1315.8 1441.6
    L  14.5% H
    1181.6 1523.8
    L  -6.6% H
    853.6 1523.8
    L  33.8% H
    853.6 1902.0
    L  33.8% H
    853.6 1902.0
    L  33.8% H
    853.6 1902.0
    RailTel Corporation
    		10,395.2 323.9
    L  2.2% H
    311.1 325
    L  -4.4% H
    311.1 340.6
    L  -7.9% H
    311.1 372.2
    L  -6.4% H
    311.1 412.9
    L  -25.7% H
    265.5 479.0
    L  145.6% H
    96.3 617.8
    L  244.6% H
    84 617.8
    L  244.6% H
    84 617.8
    Blue Dart Express
    		12,862.9 5,421
    L  -0.7% H
    5391 5467
    L  -4.0% H
    5390 5715.5
    L  -12.9% H
    5390 6305
    L  -5.4% H
    5390 7036
    L  -29.5% H
    5365 7905
    L  -27.9% H
    5365 9488.7
    L  37.8% H
    3709 9640
    L  -23.4% H
    1822.4 9640
    Gujarat Mineral
    		15,628.1 491.5
    L  0.3% H
    473.7 495.7
    L  -11.0% H
    473.7 555.3
    L  -18.1% H
    466.4 618
    L  -8.9% H
    466.4 651
    L  34.8% H
    226.6 651
    L  208.2% H
    122.7 651
    L  894.8% H
    45.3 651
    L  481.6% H
    29.1 651
    Honasa Consumer
    		8,479.1 260.6
    L  1.6% H
    250.7 262.4
    L  -9.1% H
    250 289.8
    L  -4.9% H
    250 308.2
    L  -13.1% H
    250 310
    L  -2.0% H
    197.5 334.2
    L  -19.6% H
    197.5 547
    L  -19.6% H
    197.5 547
    L  -19.6% H
    197.5 547
    Inox Wind
    		21,485.5 124.3
    L  -0.1% H
    121.2 124.8
    L  -6.6% H
    121.2 133.8
    L  -16.8% H
    121.2 153.7
    L  -15.6% H
    121.2 159.3
    L  -39.3% H
    121.2 210.6
    L  313.2% H
    21.9 258.2
    L  909.1% H
    12.3 258.2
    L  44.3% H
    3.9 258.2
    Crompton Greaves
    		16,300.7 253.2
    L  0.2% H
    250.1 254.9
    L  -3.5% H
    250.1 264.7
    L  -8.7% H
    250.1 286.4
    L  -22.6% H
    250.1 328.1
    L  -37.7% H
    250.1 418
    L  -28.1% H
    250.1 484
    L  -23.4% H
    250.1 512.8
    L  63.0% H
    125 512.8
    Anand Rathi Wealth
    		23,810.3 2,868
    L  1% H
    2793 2883.8
    L  -2.0% H
    2793 2943.3
    L  -8.1% H
    2771.5 3150
    L  -2.9% H
    2760 3321.4
    L  33.2% H
    1594 3321.4
    L  725.8% H
    327.9 3321.4
    L  942.9% H
    271.0 3321.4
    L  942.9% H
    271.0 3321.4
    Caplin Point Labs
    		14,478.7 1,904.8
    L  -1.2% H
    1869 1956.8
    L  -0.2% H
    1869 1985
    L  -1.4% H
    1869 1985
    L  -12.5% H
    1869 2395
    L  -19.1% H
    1599 2641
    L  155.1% H
    575 2641
    L  275.4% H
    401 2641
    L  604.5% H
    167.6 2641
    Elecon Engineering
    		10,702.8 477.0
    L  0.8% H
    461 479.3
    L  -2.9% H
    461 492.2
    L  -11.3% H
    461 553.3
    L  -16.2% H
    461 634.9
    L  -24.4% H
    377.0 716.3
    L  123.0% H
    167.5 739.1
    L  2358.5% H
    15.0 739.1
    L  1019.1% H
    8.1 739.1
    Whirlpool
    		11,560.6 911.2
    L  -0.4% H
    887.7 920.5
    L  -8.0% H
    887.7 1017.6
    L  -32% H
    887.7 1350.7
    L  -33.2% H
    887.7 1437
    L  -51.9% H
    887.7 1981.1
    L  -40.2% H
    887.7 2449.7
    L  -57.1% H
    887.7 2787
    L  37.4% H
    555.6 2787
    Ramkrishna Forgings
    		9,501.6 525.5
    L  0.1% H
    514.5 534.4
    L  -2.1% H
    514.5 536
    L  -1.2% H
    514.5 588.4
    L  -9.3% H
    513.2 606.0
    L  -45.8% H
    513.2 1020
    L  130.1% H
    228.4 1064.1
    L  453.6% H
    86.3 1064.1
    L  394.3% H
    26.7 1064.1
    Jupiter Wagons
    		11,073.0 260.9
    L  2.5% H
    247.2 262.5
    L  -8.7% H
    247.2 287.3
    L  -16.6% H
    247.2 317.8
    L  -19.7% H
    247.2 351
    L  -47.1% H
    247.2 588
    L  197.1% H
    82.7 748.1
    L  1341.2% H
    14.6 748.1
    L  1061.9% H
    6.8 748.1
    AstraZeneca Pharma
    		22,583.8 9,033.5
    L  -0.1% H
    8930 9140
    L  -0.4% H
    8930 9264
    L  -0.5% H
    8828.5 9469.5
    L  -0.1% H
    8692 9849.5
    L  35.9% H
    6312.8 10691
    L  167.1% H
    3098 10691
    L  96.9% H
    2445.7 10691
    L  722.8% H
    880.2 10691
    Zee Entertainment
    		8,906.9 92.7
    L  -1% H
    91.6 94.1
    L  -7.4% H
    91.6 100.3
    L  -6.1% H
    91.6 104.6
    L  -20.1% H
    91.6 121.8
    L  -35.4% H
    89.3 151.7
    L  -64.7% H
    89.3 299.7
    L  -56.4% H
    89.3 378.7
    L  -76.9% H
    89.3 619
    Atul
    		17,260.3 5,862.5
    L  2.3% H
    5606 5890
    L  1.2% H
    5606 5896
    L  3.0% H
    5606 6255
    L  -7.4% H
    5606 6581.5
    L  -20.4% H
    4752 7788
    L  -30.5% H
    4752 8535
    L  -3.7% H
    4752 10969
    L  267.6% H
    1300 10969
    Pfizer
    		22,780.5 4,979.6
    L  0.3% H
    4951.7 5008.1
    L  0.3% H
    4903.6 5035.6
    L  -1.9% H
    4903.6 5339
    L  -3.2% H
    4770.5 5578.5
    L  -4.8% H
    3701 5993
    L  10.1% H
    3408 6451.2
    L  -6.3% H
    3408 6451.2
    L  101.8% H
    1610.1 6451.2
    Vedant Fashions
    		14,822.6 610.1
    L  3.6% H
    580.4 616.9
    L  -1.4% H
    580.4 619.3
    L  -4.6% H
    580.4 642.7
    L  -16.6% H
    580.4 779
    L  -54.5% H
    580.4 1431.8
    L  -54.4% H
    580.4 1512
    L  -29.6% H
    580.4 1512
    L  -29.6% H
    580.4 1512
    Go Digit Insurance
    		31,393.2 340.4
    L  -1.7% H
    332.6 346.3
    L  -4.2% H
    332.6 356.3
    L  -5.5% H
    332.6 364.5
    L  -3.3% H
    332.6 381.4
    L  -1.9% H
    264.6 381.4
    L  25.1% H
    264.6 407.4
    L  25.1% H
    264.6 407.4
    L  25.1% H
    264.6 407.4
    Indegene
    		12,694.2 528.8
    L  0.6% H
    519.5 533.5
    L  0.4% H
    518.0 537.6
    L  1.1% H
    502.8 537.6
    L  -4.5% H
    502.8 596.8
    L  -14.8% H
    499 681.7
    L  17.0% H
    470.1 736.3
    L  17.0% H
    470.1 736.3
    L  17.0% H
    470.1 736.3
    Newgen Software
    		12,024.4 844.9
    L  -0.1% H
    816.1 851.0
    L  -4.0% H
    816.1 918
    L  -10.9% H
    816.1 995.5
    L  -4.5% H
    816.1 1042.0
    L  -37.6% H
    758.2 1798.9
    L  362.7% H
    150.0 1798.9
    L  523.9% H
    120.7 1798.9
    L  589.7% H
    48 1798.9
    BASF
    		17,406.9 4,021.4
    L  -0.1% H
    3979.9 4085
    L  -2.3% H
    3979.9 4175
    L  -9.6% H
    3979.9 4560
    L  -12.1% H
    3979.9 4829.9
    L  -28.5% H
    3979.9 5950
    L  48.0% H
    2193 8750
    L  148.5% H
    1486.3 8750
    L  350.9% H
    697.5 8750
    TBO Tek
    		17,958.3 1,653.8
    L  3.0% H
    1582.5 1680
    L  -1.8% H
    1572.4 1710.5
    L  3.4% H
    1543.8 1764.8
    L  4.8% H
    1467 1764.8
    L  8.5% H
    996 1845.6
    L  79.8% H
    996 2001
    L  79.8% H
    996 2001
    L  79.8% H
    996 2001
    Bata
    		12,649.7 984.2
    L  3.8% H
    942 996.9
    L  1.1% H
    942 996.9
    L  -7.3% H
    942 1066.1
    L  -19.8% H
    942 1282.5
    L  -32.0% H
    942 1479
    L  -41.3% H
    942 1771.5
    L  -37.1% H
    942 2262
    L  98.9% H
    399.2 2262
    Shipping Corporation
    		10,580.2 227.1
    L  1.5% H
    219.8 228.4
    L  -0.8% H
    219.8 238.3
    L  -14.8% H
    219.8 274.9
    L  9.6% H
    205.4 280.5
    L  -4.9% H
    138.3 280.5
    L  68.1% H
    79.2 384.2
    L  224.3% H
    69.7 384.2
    L  162.0% H
    24.8 384.2
    JK Tyre & Industries
    		12,214.4 445.8
    L  -0.9% H
    438 449.7
    L  -0.9% H
    438 476.9
    L  -2.8% H
    438 476.9
    L  26.8% H
    349.1 476.9
    L  13.3% H
    243 476.9
    L  115.9% H
    141.7 554.0
    L  431.0% H
    66.3 554.0
    L  321.7% H
    31.7 554.0
    Valor Estate
    		6,325.9 117.3
    L  1% H
    112.7 119.9
    L  -9.7% H
    112.7 130.5
    L  -19.5% H
    112.7 157.2
    L  -32.7% H
    112.7 183.9
    L  -34.0% H
    112.7 252.7
    L  15.8% H
    55.1 284.9
    L  666.8% H
    11.8 284.9
    L  123.9% H
    3.7 284.9
    Jaiprakash Power
    		12,822.8 18.7
    L  2.3% H
    17.9 18.8
    L  -0.3% H
    17.9 19.8
    L  6.3% H
    17.6 22.8
    L  -6.5% H
    17.3 22.8
    L  -2.7% H
    12.4 27.7
    L  144.6% H
    5.2 27.7
    L  458.5% H
    2.4 27.7
    L  179.3% H
    0.4 27.7
    Inox
    		10,479.6 1,154.6
    L  2.4% H
    1108.2 1159.7
    L  0.3% H
    1108.2 1189.9
    L  -1.8% H
    1108.2 1260
    L  -4.1% H
    1108.2 1263.5
    L  -3.6% H
    884.2 1288
    L  74.9% H
    801.6 1506.9
    L  74.9% H
    801.6 1506.9
    L  74.9% H
    801.6 1506.9
    PTC Industries
    		28,347.8 18,908
    L  0.0% H
    18324 19028
    L  3.6% H
    18150 19387
    L  8.4% H
    16900 19387
    L  39.8% H
    13498 19387
    L  63% H
    9756.3 19387
    L  527.0% H
    2950 19387
    L  527.0% H
    2950 19387
    L  527.0% H
    2950 19387
    Techno Electric
    		12,713.9 1,093.2
    L  2.9% H
    1049 1102.4
    L  -8.4% H
    1049 1199.2
    L  -14.8% H
    1049 1308.4
    L  -28.5% H
    1049 1537.8
    L  -27.3% H
    785.2 1720
    L  242.0% H
    305.3 1822
    L  403.1% H
    197.6 1822
    L  314.6% H
    171.1 1822
    Kajaria Ceramics
    		16,620.1 1,043.5
    L  0.2% H
    1024.1 1048.8
    L  -2.8% H
    1024.1 1088
    L  -7.2% H
    1024.1 1141
    L  -15.4% H
    1024.1 1293.8
    L  -11.8% H
    758.7 1321.9
    L  -9.1% H
    758.7 1578.7
    L  56.9% H
    650.1 1578.7
    L  120.8% H
    295.6 1578.7
    Jyoti CNC Automation
    		21,150.3 930
    L  2.0% H
    907.8 942.4
    L  -5.5% H
    900.1 998
    L  5.0% H
    872.2 1055.9
    L  3.8% H
    833.4 1055.9
    L  -30.6% H
    750.1 1504.3
    L  181.0% H
    368 1504.3
    L  181.0% H
    368 1504.3
    L  181.0% H
    368 1504.3
    Anant Raj
    		18,161.2 504.7
    L  0.3% H
    484 514.0
    L  -11.9% H
    484 571.5
    L  -18.6% H
    484 643.4
    L  -4.5% H
    484 743.7
    L  -31.8% H
    376.2 947.9
    L  398.7% H
    88 947.9
    L  1848.5% H
    22.7 947.9
    L  1280.7% H
    13 947.9
    The Ramco Cements
    		23,617.4 999.5
    L  0.4% H
    980.9 1004.9
    L  -2.3% H
    980.9 1032.3
    L  -3.3% H
    965.5 1042.8
    L  -4.8% H
    963.1 1087.3
    L  -1.3% H
    788.2 1209
    L  37.0% H
    642.1 1209
    L  12.6% H
    575.7 1209
    L  169.3% H
    352.7 1209
    IFCI
    		13,035.1 48.4
    L  2% H
    46.3 48.7
    L  -5.8% H
    46.3 52.5
    L  -10.8% H
    46.3 56.8
    L  -8.9% H
    46.3 60.7
    L  -27.9% H
    36.2 74.5
    L  243.1% H
    9 91.4
    L  501.0% H
    8.1 91.4
    L  84.7% H
    3.1 91.4
    Dr. Lal Pathlabs
    		24,416.4 2,914.5
    L  -1.8% H
    2892.3 2948.7
    L  -4.5% H
    2892.3 3069.2
    L  -5.9% H
    2892.3 3309.2
    L  -8.8% H
    2892.3 3540
    L  -5% H
    2293.6 3540
    L  18.8% H
    1762.1 3654.0
    L  30.3% H
    1762.1 4245.5
    L  429.9% H
    696.5 4245.5
    Devyani Intl
    		16,624.1 134.8
    L  0.7% H
    132.2 135.6
    L  0.8% H
    132.0 141.1
    L  -8.9% H
    132.0 150.8
    L  -25.2% H
    132.0 191
    L  -20.2% H
    132.0 209.8
    L  -28.7% H
    132.0 227.5
    L  49.8% H
    107.6 227.5
    L  49.8% H
    107.6 227.5
    Godrej Agrovet
    		11,457.0 595.7
    L  3.5% H
    566.2 609.3
    L  -2.1% H
    566.2 609.3
    L  1.0% H
    560.1 620
    L  -18.9% H
    560.1 752.1
    L  -22.6% H
    560.1 876.4
    L  21.4% H
    390.9 876.7
    L  13.4% H
    390.9 876.7
    L  29.5% H
    265.1 876.7
    Aadhar Housing
    		21,166.6 488.0
    L  0.5% H
    480.9 489.9
    L  0.7% H
    479.3 489.9
    L  -1.3% H
    479.3 506.4
    L  -4.4% H
    479.3 547.8
    L  13.4% H
    346.1 547.8
    L  54.9% H
    292 547.8
    L  54.9% H
    292 547.8
    L  54.9% H
    292 547.8
    Netweb Technologies
    		17,720.2 3,127.8
    L  3.0% H
    2942.4 3147.8
    L  -2.8% H
    2920 3275
    L  -8.9% H
    2920 3620
    L  0.7% H
    2822.3 4479
    L  7.9% H
    1251.6 4479
    L  525.6% H
    738.6 4479
    L  525.6% H
    738.6 4479
    L  525.6% H
    738.6 4479
    Kirloskar Brothers
    		12,796.7 1,611.5
    L  4.8% H
    1512.5 1629
    L  -4.4% H
    1512.5 1691.4
    L  -6.1% H
    1512.5 1807
    L  -18.5% H
    1512.5 2115
    L  -29.7% H
    1422.4 2475
    L  337.4% H
    286.1 2684
    L  1035.3% H
    116.5 2684
    L  834.7% H
    76.3 2684
    Kirloskar Oil Engines
    		16,326.5 1,123.4
    L  2.4% H
    1078.1 1140
    L  0.5% H
    1068.3 1180
    L  16.5% H
    933.2 1195.0
    L  30.2% H
    861 1195.0
    L  0.2% H
    544.4 1195
    L  227.7% H
    288.1 1450
    L  820.1% H
    107.8 1450
    L  330.4% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		21,158.0 732.9
    L  1.0% H
    710.3 736
    L  -0.3% H
    710.3 736
    L  -4.0% H
    708 768.3
    L  -14.3% H
    708 884.3
    L  -13.7% H
    556.5 908
    L  65.5% H
    307 911.9
    L  2.9% H
    307 911.9
    L  2.9% H
    307 911.9
    Laurus Labs
    		55,141.0 1,021.4
    L  1.7% H
    985.9 1026.9
    L  -0.8% H
    985.9 1036.9
    L  4% H
    970.3 1040.2
    L  14.1% H
    823.1 1040.2
    L  73.2% H
    501.2 1040.2
    L  147.5% H
    278.9 1040.2
    L  207.0% H
    278.9 1040.2
    L  1093.2% H
    59 1040.2
    Sumitomo Chemical
    		22,686.2 454.5
    L  0.5% H
    447 460.4
    L  -3.9% H
    447 472.6
    L  -4.4% H
    443.0 481.2
    L  -19.7% H
    443.0 617.5
    L  -17.2% H
    443.0 665
    L  -6.4% H
    336.1 665
    L  47.3% H
    268.2 665
    L  -85.8% H
    151.1 665
    Central Bank
    		33,019.5 36.5
    L  0.6% H
    35.5 36.6
    L  -5.1% H
    35.5 38.9
    L  -6.4% H
    35.5 39.8
    L  2.1% H
    35.5 40.7
    L  -39.2% H
    32.8 60.3
    L  15.6% H
    22.3 76.9
    L  133.1% H
    12.2 76.9
    L  -49.1% H
    10.1 123.3
    Emcure Pharma
    		26,836.7 1,415.7
    L  2.3% H
    1377 1445
    L  -1.3% H
    1377 1445
    L  3.9% H
    1312.3 1463.7
    L  4.5% H
    1260 1463.7
    L  3.4% H
    889 1519.9
    L  40.4% H
    889 1580
    L  40.4% H
    889 1580
    L  40.4% H
    889 1580
    Akums Drugs & Pharma
    		6,635.7 421.6
    L  0.8% H
    415.1 423.3
    L  -0.7% H
    414 430
    L  -7% H
    411.4 458.1
    L  -9.6% H
    411.4 484
    L  -32.5% H
    405 678.4
    L  -37.9% H
    405 1175.9
    L  -37.9% H
    405 1175.9
    L  -37.9% H
    405 1175.9
    Wockhardt
    		21,479.8 1,321.9
    L  0.5% H
    1291.5 1343.4
    L  -10.2% H
    1291.5 1566.9
    L  -1.2% H
    1225.2 1566.9
    L  -9.5% H
    1225.2 1588
    L  -4.9% H
    1110.1 1868.8
    L  473.4% H
    145.2 1868.8
    L  171.7% H
    145.2 1868.8
    L  -19.4% H
    145.2 1868.8
    PG Electroplast
    		15,856.8 556.5
    L  5.1% H
    521.3 566.5
    L  -6.1% H
    521.3 597.2
    L  5.3% H
    519.6 607.4
    L  0.9% H
    496.8 607.4
    L  -31.6% H
    465 1054.2
    L  445.4% H
    100.3 1054.2
    L  3404.1% H
    13.1 1054.2
    L  4121.9% H
    2.5 1054.2
    Transformers & Rectifiers
    		7,363.1 245.3
    L  2.1% H
    232.3 248.5
    L  -7.3% H
    232.3 266.5
    L  -37.4% H
    232.3 342.8
    L  -50.6% H
    232.3 552
    L  -52.5% H
    232.3 648.9
    L  760.7% H
    24.3 648.9
    L  2656.2% H
    7.8 648.9
    L  1966.6% H
    2.5 648.9
    Brainbees Solutions
    		15,145.6 290.2
    L  3.6% H
    278 300
    L  -3.4% H
    277.1 304
    L  -14.0% H
    277.1 345.5
    L  -28.7% H
    277.1 415.6
    L  -50.9% H
    277.1 664.7
    L  -37.6% H
    277.1 734
    L  -37.6% H
    277.1 734
    L  -37.6% H
    277.1 734
    NAVA
    		15,770.2 557.3
    L  8% H
    512.1 566.5
    L  7.8% H
    512.1 566.5
    L  -2.8% H
    501.7 570.3
    L  -18.8% H
    501.7 735
    L  7.2% H
    356.1 735
    L  501.3% H
    91.8 735
    L  1898.7% H
    25.1 735
    L  1256.5% H
    16 735
    Sai Life Science
    		18,529.0 881.4
    L  2.5% H
    845.6 884
    L  0.8% H
    845.6 892
    L  0.7% H
    845.6 913.8
    L  3.6% H
    839.3 940.0
    L  60.5% H
    636.1 943
    L  60.5% H
    636.1 943
    L  60.5% H
    636.1 943
    L  60.5% H
    636.1 943
    Sarda Energy & Minerals
    		16,946.0 480.9
    L  1.4% H
    456.2 483
    L  -3.9% H
    456.2 500.5
    L  -10.1% H
    456.2 555
    L  -16.5% H
    456.2 639.8
    L  1.8% H
    396.6 639.8
    L  373.2% H
    90.8 639.8
    L  1355.1% H
    28.3 639.8
    L  4445.4% H
    7.6 639.8
    Neuland Laboratories
    		21,392.6 16,674
    L  3.7% H
    16103 17145
    L  0.5% H
    15849 17550
    L  -6.5% H
    15849 19747
    L  15.4% H
    13860 19747
    L  -5.2% H
    10190.7 19747
    L  908.3% H
    1318.1 19747
    L  1341.2% H
    967 19747
    L  2291.2% H
    245.8 19747
    Niva Bupa Health Insurance
    		13,768.7 74.6
    L  -1.1% H
    73.8 75.5
    L  1.0% H
    73.1 76.5
    L  -1.9% H
    73.1 78.7
    L  -10.4% H
    72 83.7
    L  -21.5% H
    68.5 95.2
    L  0.8% H
    68.5 109.3
    L  0.8% H
    68.5 109.3
    L  0.8% H
    68.5 109.3
    Bayer Cropscience
    		19,728.2 4,389.7
    L  -1.0% H
    4385.5 4464.7
    L  -4.7% H
    4385.5 4640
    L  -4.4% H
    4385.5 4785.1
    L  -13.2% H
    4385.5 5489
    L  -27.3% H
    4217.5 6511
    L  -8.2% H
    3920.5 7196.9
    L  -16.6% H
    3920.5 7196.9
    L  26.0% H
    2925 7196.9
    International Gemmological
    		14,047.4 325.1
    L  3.1% H
    308 327.8
    L  -1.2% H
    306.9 331
    L  -9.7% H
    306.9 360.7
    L  -7.4% H
    306.9 392
    L  -22.1% H
    282 642.3
    L  -22.1% H
    282 642.3
    L  -22.1% H
    282 642.3
    L  -22.1% H
    282 642.3
    Zen Technologies
    		12,145.0 1,345.1
    L  -1.3% H
    1318 1355.1
    L  -3.6% H
    1318 1425
    L  -1.0% H
    1318 1479.4
    L  -7.8% H
    1305 1657
    L  -29.7% H
    945.4 2627
    L  589.6% H
    175.2 2627
    L  1468.6% H
    66.8 2627
    L  1259.4% H
    21.3 2627
    Poonawalla Fincorp
    		36,997.1 455.3
    L  1.9% H
    441.3 459
    L  -6.1% H
    441.3 485.7
    L  -1.8% H
    441.3 503.8
    L  6.2% H
    426.6 570.4
    L  28.9% H
    267.2 570.4
    L  54.9% H
    243 570.4
    L  934.8% H
    35.8 570.4
    L  379.3% H
    12.9 570.4
    LT Foods
    		13,567.2 390.7
    L  -0.7% H
    362.2 397
    L  -5.9% H
    362.2 416.9
    L  -3.4% H
    362.2 421
    L  -12.2% H
    362.2 480
    L  -8.7% H
    288.3 518.6
    L  239.6% H
    90 518.6
    L  602.7% H
    48.8 518.6
    L  1311.5% H
    13 518.6
    Sagility
    		23,116.4 49.4
    L  2.8% H
    47.1 49.7
    L  -0.7% H
    47.1 50.8
    L  -4.7% H
    47.1 54.2
    L  17.5% H
    41.7 57.9
    L  25.2% H
    37.6 57.9
    L  64.6% H
    27.0 57.9
    L  64.6% H
    27.0 57.9
    L  64.6% H
    27.0 57.9
    DCM Shriram
    		19,098.3 1,224.7
    L  1.8% H
    1186.9 1229
    L  1.5% H
    1186.9 1245.9
    L  -1.5% H
    1166 1279
    L  -1.6% H
    1133.3 1414.4
    L  12.1% H
    902.6 1502.3
    L  37.4% H
    730.2 1502.3
    L  221.1% H
    370.2 1502.3
    L  769.2% H
    106.7 1502.3
    Inventurus Knowledge
    		27,031.4 1,575.5
    L  -1.2% H
    1565.1 1594.9
    L  -7.6% H
    1565.1 1703.8
    L  -5.1% H
    1560.1 1727.1
    L  0.0% H
    1430 1727.1
    L  18.6% H
    1236.8 2189
    L  18.5% H
    1236.8 2189
    L  18.5% H
    1236.8 2189
    L  18.5% H
    1236.8 2189
    Tata Chemicals
    		19,091.4 749.4
    L  -1.8% H
    747 763.2
    L  -5.8% H
    747 798.7
    L  -12.7% H
    747 864.6
    L  -20.6% H
    747 1026.7
    L  -33.1% H
    747 1139.5
    L  -28.4% H
    747 1349
    L  46.8% H
    440.9 1349
    L  313.7% H
    136.5 1349
    Delhivery
    		31,055.2 415.3
    L  4.3% H
    395 417.5
    L  -0.6% H
    393.4 418.0
    L  -3.3% H
    393.4 443.5
    L  -12.5% H
    393.4 490
    L  17.7% H
    236.5 490
    L  22.7% H
    236.5 490
    L  -14.7% H
    236.5 708
    L  -14.7% H
    236.5 708
    ACME Solar Holdings
    		13,161.1 217.2
    L  3.3% H
    204.2 224.2
    L  -4.1% H
    204.2 226.4
    L  -18.1% H
    204.2 267.3
    L  -28.1% H
    204.2 324.3
    L  -21.2% H
    167.8 324.3
    L  -24.8% H
    167.8 324.3
    L  -24.8% H
    167.8 324.3
    L  -24.8% H
    167.8 324.3
    Afcons Infrastructure
    		14,781.3 401.9
    L  3.5% H
    381.7 408.8
    L  -1.7% H
    381.7 415.4
    L  -9.1% H
    381.7 445.4
    L  -8.4% H
    381.7 479.4
    L  -26.3% H
    381.7 570
    L  -13.2% H
    381.7 570
    L  -13.2% H
    381.7 570
    L  -13.2% H
    381.7 570
    SKF
    		8,948.3 1,810
    L  0.3% H
    1785 1825.1
    L  -7.0% H
    1785 1965.5
    L  -12.9% H
    1785 2245
    L  -63.3% H
    1785 5074
    L  -64.4% H
    1785 5083.5
    L  -62.7% H
    1785 7350
    L  8.7% H
    1552.3 7350
    L  46.6% H
    1057.6 7350
    ZF Commercial
    		27,315.2 14,401
    L  -2.2% H
    14250 14699
    L  -2.9% H
    14183 15240
    L  13.6% H
    12485 15297
    L  5.1% H
    12302 15297
    L  16.6% H
    9561 15297
    L  54.2% H
    8638.6 18250
    L  150.3% H
    5262 18250
    L  134.5% H
    4750.1 18250
    Gravita
    		13,303.2 1,802.4
    L  0.3% H
    1730 1820
    L  0.7% H
    1730 1838.6
    L  5.4% H
    1682 1903.3
    L  7.1% H
    1533.1 1903.3
    L  -19.0% H
    1379.7 2474.9
    L  327.6% H
    398 2700
    L  3356.2% H
    51.5 2700
    L  6268.9% H
    15.1 2700
    Authum Investment
    		43,133.9 2,539.6
    L  -1.9% H
    2530 2596.8
    L  -3.8% H
    2530 2675.2
    L  -9.3% H
    2530 2879
    L  -16.8% H
    2530 3318.7
    L  53.5% H
    1325.5 3318.7
    L  219.7% H
    732.2 3318.7
    L  219.7% H
    732.2 3318.7
    L  219.7% H
    732.2 3318.7
    Carborundum Universal
    		16,587.4 871
    L  2.6% H
    822.1 885
    L  -1.3% H
    822.1 904
    L  -4.9% H
    813.3 933
    L  -9.8% H
    813.3 1012.5
    L  -36.1% H
    809.1 1412.4
    L  3.9% H
    809.1 1841.2
    L  138.4% H
    354 1841.2
    L  378.6% H
    156.1 1841.2
    Timken
    		22,802.5 3,031.5
    L  0.5% H
    2940.1 3077.3
    L  -3.8% H
    2940.1 3175
    L  0.5% H
    2800.5 3179
    L  3.8% H
    2800.5 3179
    L  -10.8% H
    2202 3575
    L  -14.3% H
    2202 4817.9
    L  161.0% H
    1055 4817.9
    L  455.2% H
    397.1 4817.9
    Reliance Power
    		14,731.6 35.6
    L  0.6% H
    34.5 36.1
    L  -8.5% H
    34.5 39.6
    L  -9.1% H
    34.5 42.9
    L  -22.9% H
    34.5 50.7
    L  -19.9% H
    31.3 76.5
    L  124.7% H
    9.1 76.5
    L  875.9% H
    3.1 76.5
    L  -27.5% H
    1 76.5
    Sundram Fasteners
    		19,744.7 939.7
    L  1.8% H
    906.6 946.0
    L  -1.9% H
    906.6 989.5
    L  -0.1% H
    906.6 1035
    L  -8.2% H
    906.6 1072
    L  -17.0% H
    831.2 1199
    L  2.1% H
    831.2 1506.0
    L  74.6% H
    512 1506.0
    L  518.2% H
    135 1506.0
    Reliance Infra
    		5,706.9 139.7
    L  -5.0% H
    139.6 148
    L  -15.5% H
    139.6 165.3
    L  -20.6% H
    139.6 195
    L  -48.6% H
    139.6 274.7
    L  -54.0% H
    139.6 423.4
    L  -9.3% H
    114.6 423.4
    L  406.9% H
    23.8 423.4
    L  -67.6% H
    8.7 635.7
    KSB
    		12,897.2 741.1
    L  0.6% H
    725 743
    L  -0.6% H
    725 764
    L  -2.1% H
    701.1 786.3
    L  -8.2% H
    701.1 875
    L  -11.2% H
    582.3 912
    L  89.8% H
    343.4 1060
    L  546.8% H
    113.3 1060
    L  530.3% H
    77.2 1060
    OneSource Specialty Pharma
    		18,983.7 1,657.6
    L  -0.5% H
    1610.1 1669
    L  2.8% H
    1577.5 1690.7
    L  -6.8% H
    1494.7 1869
    L  -9.7% H
    1494.7 1925
    L  -0.7% H
    1210.0 2248
    L  -0.7% H
    1210.0 2248
    L  -0.7% H
    1210.0 2248
    L  -0.7% H
    1210.0 2248
    Aditya Birla Fashion
    		9,262.5 75.9
    L  1.8% H
    73.7 76.1
    L  -0.9% H
    72.6 77.7
    L  -4.8% H
    72.6 81.5
    L  -14.6% H
    72.6 95.0
    L  -75.3% H
    70.6 313.7
    L  -75.8% H
    70.6 364.4
    L  -52.5% H
    70.6 364.4
    L  -64.5% H
    70.6 364.4
    Nuvoco Vistas
    		12,220.1 342.2
    L  0.5% H
    336 345.7
    L  -4.1% H
    336 365
    L  -10.3% H
    336 383.7
    L  -24.5% H
    336 460
    L  -7.3% H
    287.1 477.5
    L  -15.1% H
    287.1 477.5
    L  -40.0% H
    260.3 577.9
    L  -40.0% H
    260.3 577.9
    Bandhan Bank
    		22,714.7 141
    L  4.1% H
    134.3 141.4
    L  -6.0% H
    134.3 152.4
    L  -8.3% H
    134.3 157.8
    L  -14.3% H
    134.3 176.0
    L  -20.0% H
    128.2 192.5
    L  -43.9% H
    128.2 272
    L  -65.1% H
    128.2 430.7
    L  -62.4% H
    128.2 741.8
    Aegis Vopak Terminals
    		26,553.0 239.7
    L  -1.3% H
    235.4 244.1
    L  -12.2% H
    235.4 277.5
    L  -7.9% H
    235.4 284.4
    L  -2.6% H
    230 292.5
    L  2.0% H
    220 302
    L  2.0% H
    220 302
    L  2.0% H
    220 302
    L  2.0% H
    220 302
    Dr Agarwals Health Care
    		15,369.1 486.1
    L  -2.7% H
    478 500.5
    L  -8.9% H
    478 533.4
    L  -3.5% H
    478 555.5
    L  13.1% H
    417 568
    L  20.9% H
    327 568
    L  20.9% H
    327 568
    L  20.9% H
    327 568
    L  20.9% H
    327 568
    Star Health
    		27,644.4 470.4
    L  1.9% H
    456.6 471.9
    L  -2.2% H
    455 486.9
    L  -3.7% H
    455 534
    L  4.2% H
    432.3 534
    L  -3.7% H
    327.3 534
    L  -21.4% H
    327.3 675
    L  -47.7% H
    327.3 940
    L  -47.7% H
    327.3 940
    Sun TV Network
    		21,960.4 557.3
    L  2.0% H
    533.8 562.4
    L  0.7% H
    533.8 573
    L  0.5% H
    533.3 578
    L  0.9% H
    518.1 616.8
    L  -27.2% H
    518.1 768.9
    L  12.1% H
    393.8 921
    L  21.6% H
    393.8 921
    L  45.5% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		15,762.8 129.2
    L  0.5% H
    126 129.5
    L  -0.4% H
    126 133.3
    L  -1% H
    124.5 142.4
    L  -10.0% H
    124.5 151.3
    L  -24.5% H
    124.5 175
    L  -24.5% H
    124.5 175
    L  -24.5% H
    124.5 175
    L  -24.5% H
    124.5 175
    Blue Jet Healthcare
    		9,497.2 547.5
    L  -0.2% H
    533.3 555.0
    L  -3.3% H
    532.3 577.5
    L  -8.5% H
    532.3 599.9
    L  -24.5% H
    532.3 744.4
    L  9.6% H
    492 1027.8
    L  58.2% H
    319.5 1027.8
    L  58.2% H
    319.5 1027.8
    L  58.2% H
    319.5 1027.8
    Maharashtra Scooters
    		15,947.5 13,954
    L  -1.1% H
    13811 14179
    L  -3.9% H
    13811 14659
    L  -3.7% H
    13811 15680
    L  -20.3% H
    13811 18538
    L  48.2% H
    8822 18538
    L  190.3% H
    4072 18538
    L  284.1% H
    3275 18538
    L  866.3% H
    1056 18538
    Akzo Nobel
    		16,239.2 3,565.9
    L  2.2% H
    3407.5 3618
    L  8.1% H
    3293.4 3745
    L  9.3% H
    3216.1 3745
    L  4.4% H
    3156.9 3745
    L  -3.0% H
    3022 3957.9
    L  57.8% H
    2116 4674
    L  59.6% H
    1687.6 4674
    L  171.9% H
    1205 4674
    Leela Palaces Hotels Resorts
    		13,089.5 392.0
    L  0.6% H
    384.5 399
    L  -6.0% H
    384.5 419.5
    L  -10.2% H
    384.5 448
    L  -3.0% H
    384.5 474.0
    L  -9.9% H
    382.5 474.4
    L  -9.9% H
    382.5 474.4
    L  -9.9% H
    382.5 474.4
    L  -9.9% H
    382.5 474.4
    Ventive Hospitality
    		16,525.4 707.6
    L  -0.8% H
    699.6 718.9
    L  -1.5% H
    699.6 741.2
    L  -1.8% H
    698.8 765
    L  -5.6% H
    688 789
    L  10.1% H
    523.4 840
    L  10.0% H
    523.4 840
    L  10.0% H
    523.4 840
    L  10.0% H
    523.4 840
    Ather Energy
    		24,740.0 648.7
    L  -4.4% H
    638.3 674.5
    L  -8.5% H
    638.3 709.8
    L  -0.9% H
    615.1 724.7
    L  24.7% H
    522 790
    L  102.1% H
    288.2 790
    L  102.1% H
    288.2 790
    L  102.1% H
    288.2 790
    L  102.1% H
    288.2 790
    Motherson Sumi Wiring
    		29,676.7 44.8
    L  -0.1% H
    43.9 45.1
    L  -4.1% H
    43.9 47.4
    L  -4.3% H
    43.9 49.4
    L  -5.3% H
    43.9 50.5
    L  6.5% H
    30.7 50.5
    L  11.8% H
    30.1 53.3
    L  -60.0% H
    26.7 53.3
    L  -60.0% H
    26.7 53.3
    Gland Pharma
    		28,245.8 1,714.4
    L  0.9% H
    1678.4 1720
    L  -0.8% H
    1678.4 1815
    L  -8.0% H
    1678.4 1896.9
    L  -8.7% H
    1678.4 2074
    L  -5.5% H
    1277.8 2131
    L  -0.1% H
    861 2221.0
    L  -25.6% H
    861 4350
    L  14.3% H
    861 4350
    Choice International
    		16,120.1 723.6
    L  -2.7% H
    720 743.5
    L  -9.0% H
    720 800
    L  -9.8% H
    720 824
    L  -7.6% H
    720 841
    L  30.8% H
    438.5 841
    L  448.6% H
    116 841
    L  974.9% H
    74.3 841
    L  974.9% H
    74.3 841
    Force Motors
    		22,557.8 17,120
    L  -0.4% H
    16916 17621.9
    L  -6.1% H
    16916 18681.5
    L  -5.9% H
    16556.3 19066
    L  0.5% H
    14911.5 20000
    L  149.4% H
    6128.6 22000.0
    L  1010.4% H
    1085.2 22000.0
    L  1106.7% H
    918.9 22000.0
    L  467.4% H
    580 22000.0
    Mangalore Refinery
    		26,939.2 153.7
    L  2.1% H
    146.1 155.4
    L  -5.1% H
    146.1 164.4
    L  -10.9% H
    146.1 185
    L  21.3% H
    125 185
    L  -0.8% H
    98.9 185
    L  155.5% H
    49.3 289.3
    L  330.6% H
    30.5 289.3
    L  144.2% H
    20.8 289.3
    Emami
    		22,687.1 519.8
    L  -0.5% H
    510.8 524.9
    L  -1.1% H
    510.8 529.4
    L  1.1% H
    498.5 538.5
    L  -13.3% H
    498.5 614
    L  -19.1% H
    498.5 653.4
    L  14.5% H
    340.6 860
    L  22.7% H
    340.6 860
    L  4.3% H
    131.0 860
    Ola Electric
    		15,323.2 34.7
    L  1.9% H
    33.2 35.3
    L  -14.4% H
    33.2 41.8
    L  -25.4% H
    33.2 46.5
    L  -42.2% H
    33.2 62
    L  -63.8% H
    33.2 100.4
    L  -54.3% H
    33.2 157.4
    L  -54.3% H
    33.2 157.4
    L  -54.3% H
    33.2 157.4
    SKF Industrial
    		13,359.6 2,702.3
    L  0.4% H
    2656 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the green, and is up by 1.02% at 16283.65.
    Nifty Smallcap 250 is currently trading up 1.02% on an intraday basis. In the past week the index fell -2.90%. index has been down -3.85% in the past quarter and fell -11.16% in the past year. You can view this in the overview section.