1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15314.60 -304.20 (-1.95%)

23 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.3

Nifty Smallcap 250 PE

26.7

Nifty Smallcap 250 DIV

0.8

Nifty Smallcap 250 EPS

572.9

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
154.2000
-3.14 (-2.00%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
40.7800
-0.80 (-1.92%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
15.3900
-0.29 (-1.85%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-304.20 -1.95%
Day Change
15
117
81
27
8
1
-1904.40 -11.06%
Qtr Change
194
11
6
10
3
26
-892.70 -5.51%
Week Change
137
56
36
12
7
2
-2065.35 -11.88%
Half Year Change
184
11
3
6
5
41
-1330.15 -7.99%
Month Change
173
39
16
7
4
11
-687.10 -4.29%
Year Change
143
9
6
6
9
77
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		16,028.2 704.8
    L  -2.4% H
    697.6 739.5
    L  -1.5% H
    677 739.5
    L  -4.7% H
    677 741.5
    L  -12.5% H
    677 814.2
    L  -15.3% H
    535.9 985.0
    L  205.1% H
    218.3 985.0
    L  196.8% H
    201.5 985.0
    L  272.0% H
    63.8 985.0
    PCBL
    		10,413.0 264.7
    L  -4.8% H
    262.6 280.1
    L  -3.6% H
    259.6 280.1
    L  -13.4% H
    259.6 309.3
    L  -28.0% H
    259.6 375
    L  -27.8% H
    259.6 444.2
    L  124.6% H
    108.7 584.4
    L  171.6% H
    87.5 584.4
    L  2396.7% H
    8 584.4
    Intellect Design Arena
    		12,413.7 891.1
    L  -3.5% H
    890 926.8
    L  -3.3% H
    879.6 928
    L  -11.8% H
    879.6 1018
    L  -10.7% H
    879.6 1244.6
    L  -0.1% H
    577.4 1255
    L  117.2% H
    388.7 1255
    L  173.6% H
    313.6 1255
    L  299.8% H
    43.8 1255
    HEG
    		10,206.6 528.9
    L  -3.5% H
    526.7 556
    L  -8.4% H
    526.7 594.8
    L  -3.9% H
    526.7 672
    L  2.6% H
    491.0 672
    L  29.4% H
    331.3 672
    L  154.7% H
    183.6 672
    L  184.5% H
    178.2 672
    L  1684.4% H
    23 991
    Poly Medicure
    		16,116.2 1,590
    L  -1.2% H
    1577.9 1609
    L  -3.3% H
    1554 1673.7
    L  -10.9% H
    1554 1839
    L  -17.3% H
    1554 2094.3
    L  -35.0% H
    1554 2937.6
    L  84.3% H
    820.3 3357.8
    L  204.1% H
    487.8 3357.8
    L  849.3% H
    117 3357.8
    HFCL
    		9,352.0 61.1
    L  -2.0% H
    59.8 62.7
    L  -10.2% H
    59.8 68.6
    L  -4.9% H
    59.8 71.6
    L  -21.4% H
    59.8 80.1
    L  -38.4% H
    59.8 107.0
    L  -13.3% H
    55.8 171
    L  108.2% H
    23 171
    L  201.0% H
    8.1 171
    Aegis Logistics
    		22,862.4 651.4
    L  -1.1% H
    644.2 660.1
    L  -7.8% H
    644.2 707.1
    L  -10.3% H
    644.2 768.5
    L  -16.8% H
    644.2 821.8
    L  -3.5% H
    609.9 946.5
    L  90.0% H
    280 1037
    L  130.1% H
    167.3 1037
    L  606.5% H
    80.1 1037
    Praj Industries
    		5,212.0 283.6
    L  -3.6% H
    282 294.2
    L  -8.9% H
    282 308.9
    L  -15.2% H
    282 337.5
    L  -17.0% H
    282 357.8
    L  -60.7% H
    282 713.3
    L  -16.0% H
    282 875
    L  146.1% H
    110 875
    L  244.5% H
    43 875
    Hindustan Copper
    		51,822.8 535.9
    L  0.7% H
    532.5 556.0
    L  -4.6% H
    523.7 571
    L  22.8% H
    443.3 576
    L  56.2% H
    308.5 576
    L  121.4% H
    183.8 576
    L  320.8% H
    93.9 576
    L  877.9% H
    54.7 576
    L  980.4% H
    18.3 576
    UTI Asset Management
    		12,525.3 974.6
    L  -5.3% H
    972.1 1036.9
    L  -10.3% H
    972.1 1100.9
    L  -14.1% H
    972.1 1143.9
    L  -27.3% H
    972.1 1345
    L  -16.9% H
    905 1494.8
    L  29.5% H
    608 1494.8
    L  76.8% H
    538 1494.8
    L  75.9% H
    471.1 1494.8
    PVR INOX
    		9,142.4 931
    L  -2.8% H
    923.1 964
    L  -9.5% H
    923.1 1020
    L  -9.1% H
    923.1 1055.1
    L  -19.8% H
    923.1 1249.7
    L  -12.5% H
    830 1249.7
    L  -44.1% H
    830 1875.5
    L  -36.4% H
    830 2214.9
    L  22.6% H
    645.3 2214.9
    Sammaan Capital
    		11,525.1 138.9
    L  -0.8% H
    138.5 142.8
    L  -0.8% H
    137.0 142.8
    L  -1.8% H
    137.0 152.4
    L  -26.2% H
    137.0 193.0
    L  -10.3% H
    97.6 193.0
    L  25.1% H
    81.8 209.3
    L  -22.6% H
    79.3 279.6
    L  -78.0% H
    72.2 1283.6
    Amara Raja Energy
    		15,213.1 831.2
    L  -2.7% H
    825.9 859.4
    L  -5.4% H
    825.9 879.1
    L  -10.2% H
    825.9 943
    L  -16.6% H
    825.9 1023
    L  -21.5% H
    825.9 1109
    L  47.2% H
    546 1776.0
    L  -14.4% H
    438.1 1776.0
    L  -0.9% H
    348.6 1776.0
    Radico Khaitan
    		39,659.3 2,962
    L  -0.8% H
    2889 3049
    L  2.5% H
    2700 3049
    L  -10.3% H
    2700 3398.9
    L  -8.0% H
    2700 3591.9
    L  33.9% H
    1845.5 3591.9
    L  182.1% H
    1038 3591.9
    L  493.5% H
    480.9 3591.9
    L  2550.6% H
    83.6 3591.9
    RBL Bank
    		17,811.1 288.6
    L  -2.6% H
    287.2 298.3
    L  -11.1% H
    287.2 309
    L  -5.7% H
    287.2 328.5
    L  -8.7% H
    287.2 332
    L  85.3% H
    148.1 332
    L  82.7% H
    131.6 332
    L  29.6% H
    74.2 332
    L  28.3% H
    74.2 716.4
    IIFL Finance
    		22,160.8 521.2
    L  -3.3% H
    519.1 567.9
    L  -17.8% H
    511.2 654.5
    L  -13.5% H
    511.2 675
    L  6.4% H
    491 675
    L  38.6% H
    279.8 675
    L  12.5% H
    279.8 683.3
    L  352.7% H
    114.9 683.3
    L  167.1% H
    56.5 849.0
    Rashtriya Chemicals
    		7,074.3 128.2
    L  -2.1% H
    127.8 132.8
    L  -6.4% H
    126.3 136.7
    L  -9.2% H
    126.3 151.0
    L  -13.3% H
    126.3 157.2
    L  -22.8% H
    110.8 171.4
    L  7.9% H
    89.5 245
    L  140.1% H
    51.6 245
    L  206.4% H
    22 245
    Redington
    		19,599.1 250.7
    L  -3.4% H
    249.6 262.7
    L  -4.9% H
    249.6 271.4
    L  -8.7% H
    249.6 299.3
    L  -5.1% H
    249.5 306.8
    L  12.3% H
    176.9 334.8
    L  39.0% H
    136.2 334.8
    L  276.1% H
    66.8 334.8
    L  373.9% H
    29.6 334.8
    India Cements
    		13,372.1 431.5
    L  -6.0% H
    426.8 459.9
    L  -9.8% H
    426.8 482
    L  -1.1% H
    426.8 485.8
    L  10.6% H
    372 485.8
    L  46.2% H
    238.9 485.8
    L  121.7% H
    167.2 485.8
    L  155.4% H
    145.5 485.8
    L  395.1% H
    63.9 485.8
    Lemon Tree Hotels
    		9,826.2 124.0
    L  -4.0% H
    123.6 130.4
    L  -12.9% H
    123.6 142.7
    L  -23.8% H
    123.6 163.7
    L  -25.5% H
    123.6 170.7
    L  -8.6% H
    117.5 180.7
    L  65.5% H
    72.0 180.7
    L  204.7% H
    27 180.7
    L  121.5% H
    14.1 180.7
    Asahi Glass
    		24,037.1 942.9
    L  -1.9% H
    931.2 964.3
    L  -0.5% H
    879.5 966.5
    L  -2.8% H
    879.5 1069
    L  -0.2% H
    876.5 1074
    L  45.0% H
    576.8 1074
    L  90.9% H
    419.7 1074
    L  264.3% H
    256.1 1074
    L  503.8% H
    119 1074
    Tejas Networks
    		5,398.2 304.1
    L  -5.9% H
    300 324.8
    L  -16.7% H
    300 363.1
    L  -32.7% H
    300 465
    L  -43.6% H
    300 558.2
    L  -69.4% H
    300 975.5
    L  -43.3% H
    300 1495
    L  122.5% H
    135 1495
    L  18.3% H
    28.9 1495
    Rites
    		10,467.1 217.8
    L  -1.7% H
    217.4 223.0
    L  -5.1% H
    216.1 230.6
    L  -10.2% H
    216.1 257.4
    L  -11.7% H
    216.1 259.7
    L  -16.1% H
    192.4 316
    L  29.5% H
    155.7 413.0
    L  69.3% H
    113.1 413.0
    L  194.3% H
    76 413.0
    CreditAccess Grameen
    		22,299.1 1,392.7
    L  -3.9% H
    1373.7 1463.8
    L  7.2% H
    1207.9 1496.7
    L  6.9% H
    1207.9 1496.7
    L  -2.1% H
    1207.9 1496.7
    L  51.9% H
    750.2 1496.7
    L  53.7% H
    750.2 1796
    L  92.1% H
    494.7 1796
    L  230.0% H
    242.1 1796
    ITI
    		26,871.2 279.7
    L  -3.8% H
    277 292
    L  -7.4% H
    277 300.7
    L  -10.7% H
    277 328
    L  -15.2% H
    277 340.4
    L  -18.8% H
    234.0 372.9
    L  174.2% H
    86.6 592.7
    L  128.6% H
    81 592.7
    L  955.3% H
    22.6 592.7
    J B Chemicals
    		29,616.3 1,846
    L  -2.9% H
    1833.8 1907
    L  -3.1% H
    1833.8 1935.9
    L  1.7% H
    1781.4 1939
    L  8.5% H
    1675 1939
    L  3.7% H
    1385.8 1939
    L  84.3% H
    875 2030
    L  251.5% H
    478.0 2030
    L  1332.7% H
    114 2030
    JBM Auto
    		12,510.5 529
    L  -4.2% H
    525.3 557.9
    L  -10.8% H
    525.3 593.8
    L  -17.3% H
    525.3 681
    L  -18.5% H
    525.3 691.2
    L  -28.4% H
    489.8 824
    L  97.9% H
    241.5 1214.2
    L  605.3% H
    67.4 1214.2
    L  1674.0% H
    19 1214.2
    Balrampur Chini
    		8,340.6 413
    L  2.3% H
    401.1 416.9
    L  -1.9% H
    393.6 422.2
    L  -6.2% H
    393.6 446.9
    L  -11.0% H
    393.6 481
    L  -13.4% H
    393.6 627.8
    L  13.6% H
    343.5 691.8
    L  132.8% H
    157 691.8
    L  370.9% H
    58.7 691.8
    Cohance Lifesciences
    		14,598.8 381.6
    L  -1.4% H
    379.2 388
    L  -10.4% H
    379.2 428.5
    L  -28.8% H
    379.2 541.1
    L  -56.5% H
    379.2 875
    L  -62% H
    379.2 1328
    L  -22.0% H
    379.2 1360
    L  -19.0% H
    379.2 1360
    L  126.4% H
    87.6 1360
    Krishna Institute
    		23,292.1 582.1
    L  -2.6% H
    580 603.3
    L  -5.2% H
    580 618.8
    L  -7.6% H
    580 667.2
    L  -19.1% H
    580 742.8
    L  -4.0% H
    474.1 798.4
    L  100.0% H
    256.4 798.4
    L  252.8% H
    187.5 798.4
    L  252.8% H
    187.5 798.4
    BBTC
    		12,092.9 1,733.2
    L  -2.7% H
    1728.7 1807.9
    L  -4.6% H
    1684 1834.7
    L  -7.0% H
    1684 1927
    L  -16.6% H
    1684 2075.4
    L  -19.8% H
    1607.1 2225.0
    L  91.6% H
    781.1 2975
    L  40.6% H
    781.1 2975
    L  329.4% H
    310 2975
    BEML
    		13,704.4 1,645.4
    L  -2.2% H
    1635 1688.1
    L  -8.1% H
    1635 1797.4
    L  -11.9% H
    1635 1926.7
    L  -25.9% H
    1601 2268
    L  -9.5% H
    1175 2437.4
    L  120.4% H
    564 2744
    L  261.2% H
    444.1 2744
    L  198.7% H
    184.8 2744
    JM Financial
    		12,266.0 128.3
    L  -2.3% H
    127.2 131.9
    L  -6.7% H
    126.1 136.9
    L  -11.5% H
    126.1 151.9
    L  -25.2% H
    126.1 174.5
    L  16.2% H
    80.2 199.8
    L  87.7% H
    57.9 199.8
    L  54.4% H
    57.1 199.8
    L  228.5% H
    33.3 199.8
    Shyam Metalics
    		21,747.2 779.1
    L  -3.1% H
    774 815.8
    L  -4.2% H
    774 820.2
    L  -5.4% H
    774 858
    L  -13.8% H
    774 927.8
    L  0.4% H
    673.5 1001
    L  153.9% H
    254.6 1001
    L  154.6% H
    254.6 1001
    L  154.6% H
    254.6 1001
    Jubilant Pharmova
    		15,228.9 956.1
    L  -1.2% H
    926.9 969.5
    L  -8.6% H
    926.9 1032
    L  -10.4% H
    926.9 1107.8
    L  -14.5% H
    926.9 1183
    L  3.7% H
    802 1248
    L  175.8% H
    268.9 1309.9
    L  7.6% H
    268.9 1309.9
    L  200.7% H
    234.4 1309.9
    Jyothy Labs
    		9,152.8 249.3
    L  0.3% H
    248 256.2
    L  -2.1% H
    244.2 257
    L  -10.7% H
    244.2 287.5
    L  -22.3% H
    244.2 322.8
    L  -32.4% H
    244.2 423
    L  22.3% H
    180.2 595.9
    L  57.2% H
    130.2 595.9
    L  74.9% H
    85 595.9
    Kalpataru Projects
    		18,918.2 1,107.8
    L  0.3% H
    1087.8 1112.8
    L  -3.6% H
    1060 1149.6
    L  -7.7% H
    1060 1227.2
    L  -11.4% H
    1060 1335.6
    L  5.0% H
    786.3 1335.6
    L  111.3% H
    480.2 1449
    L  249.2% H
    309.2 1449
    L  449.5% H
    160 1449
    Karur Vysya Bank
    		25,663.8 265.5
    L  0.7% H
    258.5 275.8
    L  -0.8% H
    250.7 275.8
    L  6.2% H
    249.2 280.5
    L  9.2% H
    236.6 280.5
    L  40.9% H
    154.6 280.5
    L  190.3% H
    77.3 280.5
    L  644.3% H
    32 280.5
    L  330.0% H
    15.6 280.5
    KEC International
    		16,902.4 635.0
    L  -3.4% H
    626.4 664.7
    L  -6.8% H
    626.4 692.8
    L  -14.4% H
    626.4 759
    L  -24.9% H
    626.4 852.0
    L  -23.9% H
    626.4 947
    L  36.3% H
    435.6 1313.3
    L  77.5% H
    345.5 1313.3
    L  433.6% H
    97.5 1313.3
    PNB Housing Finance
    		21,163.7 812.4
    L  -5.6% H
    806 866.3
    L  -15.5% H
    806 967.5
    L  -15.9% H
    806 1015.8
    L  -10.5% H
    806 1015.8
    L  -5.9% H
    746.7 1141.9
    L  47.8% H
    406.7 1202.2
    L  124.8% H
    311.5 1202.2
    L  4.8% H
    145.7 1717.7
    Brigade Enterprises
    		18,585.5 760.2
    L  -2.5% H
    751.1 787.6
    L  -9.2% H
    751.1 831.8
    L  -13.6% H
    751.1 905
    L  -24.0% H
    751.1 1069.4
    L  -26.3% H
    751.1 1332
    L  69.0% H
    442.2 1453.1
    L  206.6% H
    221.4 1453.1
    L  736.2% H
    87.0 1453.1
    Vijaya Diagnostic Centre
    		10,251.6 996.3
    L  0.5% H
    985.7 1004.2
    L  0.9% H
    944.2 1004.2
    L  -3.3% H
    944.2 1069.5
    L  0.7% H
    944.2 1112.4
    L  1.8% H
    740 1192
    L  142.3% H
    349.3 1275
    L  87.6% H
    295 1275
    L  87.6% H
    295 1275
    Aster DM Healthcare
    		28,768.7 555.3
    L  -3.7% H
    552.4 581.7
    L  -7.4% H
    539.2 595.1
    L  -7.0% H
    539.2 627.8
    L  -21.3% H
    539.2 714
    L  11.9% H
    387.1 732.2
    L  158.3% H
    201.3 732.2
    L  259.0% H
    132.6 732.2
    L  192.2% H
    78 732.2
    Latent View Analytics
    		8,110.4 392.0
    L  -3.4% H
    379 408
    L  -9.8% H
    379 433.1
    L  -15.5% H
    379 470
    L  -8.6% H
    379 517.5
    L  -9.3% H
    341.2 517.5
    L  5.6% H
    310.5 575
    L  99.0% H
    305.3 754.9
    L  99.0% H
    305.3 754.9
    Can Fin Homes
    		11,958.6 898.1
    L  -1.6% H
    895.5 915
    L  -2.3% H
    881 963.8
    L  -5.2% H
    874 971.5
    L  5.9% H
    843.9 971.5
    L  31.6% H
    558.5 971.5
    L  61.3% H
    508.6 971.5
    L  86.8% H
    406.7 971.5
    L  335.5% H
    168 971.5
    Sobha
    		14,776.9 1,381.8
    L  2.8% H
    1332.4 1398
    L  -9.5% H
    1322.1 1510.2
    L  -6.5% H
    1322.1 1601.8
    L  -10.0% H
    1322.1 1732
    L  21.6% H
    1075.3 1732.5
    L  146.5% H
    401.1 2160.8
    L  195.9% H
    401.1 2160.8
    L  389.4% H
    117.4 2160.8
    Castrol
    		18,168.2 183.7
    L  -1.3% H
    183.1 186.5
    L  -0.9% H
    180.7 187.1
    L  -3.0% H
    180.7 198.1
    L  -7.9% H
    180.7 202.4
    L  5.0% H
    162.6 252.0
    L  51.6% H
    107.4 284.4
    L  43.4% H
    99.1 284.4
    L  -12.9% H
    89.6 284.4
    CCL Products
    		12,360.0 925.7
    L  -0.7% H
    918.1 940.9
    L  -4.7% H
    918.1 998
    L  -3.1% H
    904 998
    L  10.7% H
    839.9 1074.4
    L  51.5% H
    525 1074.4
    L  73.5% H
    511.7 1074.4
    L  278.1% H
    226.4 1074.4
    L  407.1% H
    137 1074.4
    Sonata Software
    		8,642.7 308.2
    L  -1.7% H
    304.7 316
    L  -9.1% H
    304.7 341.4
    L  -14.2% H
    304.7 374.5
    L  -17.1% H
    304.7 400.5
    L  -45.2% H
    286.4 562.7
    L  -1.1% H
    286.4 870
    L  103.4% H
    133.3 870
    L  415.3% H
    47.1 870
    Ceat
    		15,040.2 3,718.2
    L  -0.6% H
    3687.1 3762
    L  -2.0% H
    3500.8 3980
    L  -4.1% H
    3500.8 3980
    L  -10.2% H
    3500.8 4215.7
    L  26.0% H
    2343.1 4438
    L  134.6% H
    1357 4438
    L  148.4% H
    890 4438
    L  303.1% H
    600 4438
    Jubilant Ingrevia
    		10,171.7 638.6
    L  -3.0% H
    626 663.3
    L  -8.9% H
    626 694.9
    L  -10.1% H
    626 777
    L  -5.8% H
    584.3 777
    L  -7.4% H
    535.2 851.8
    L  29.6% H
    350.5 885
    L  -37.7% H
    241.3 885
    L  -37.7% H
    241.3 885
    Birlasoft
    		11,309.2 405.8
    L  -2.3% H
    398.0 426.4
    L  -6.3% H
    395.7 431.0
    L  -9.7% H
    395.7 457.5
    L  6.4% H
    355.5 458.7
    L  -25.6% H
    331 541.8
    L  37.1% H
    250.3 861.9
    L  64.1% H
    215.9 861.9
    L  176.8% H
    46.7 861.9
    Century Plyboards
    		16,428.6 739.5
    L  -0.6% H
    728 752.2
    L  -1.1% H
    710.1 759.5
    L  -10.8% H
    710.1 849.9
    L  -0.3% H
    710.1 854.9
    L  -7.5% H
    650 897.1
    L  50.9% H
    436 935
    L  175.5% H
    255.2 935
    L  351.3% H
    95.2 935
    Cera Sanitaryware
    		6,370.1 4,939
    L  -1.8% H
    4920 5035.5
    L  -5.0% H
    4826 5185.5
    L  -5.9% H
    4826 5277
    L  -18.7% H
    4826 6329.5
    L  -24.0% H
    4826 7275
    L  -9.4% H
    4826 10790.0
    L  41.8% H
    3315.2 10790.0
    L  183.1% H
    1510.0 10790.0
    ABREL
    		14,393.1 1,288.6
    L  -4.3% H
    1280 1362.7
    L  -15.8% H
    1280 1526.5
    L  -24.1% H
    1280 1715
    L  -23.4% H
    1280 1914
    L  -31.4% H
    1280 2537.9
    L  87.6% H
    588 3140
    L  227.5% H
    386.1 3140
    L  147.1% H
    218.6 3140
    CESC
    		18,615.0 140.4
    L  -2.1% H
    139.9 145.2
    L  -9.8% H
    139.9 155.7
    L  -16.6% H
    139.9 177.7
    L  -24.0% H
    139.9 185.3
    L  1.0% H
    119 185.3
    L  90.3% H
    62.1 212.5
    L  123.7% H
    57.7 212.5
    L  225.4% H
    36.5 212.5
    Capri Global Capital
    		16,064.1 167.0
    L  -1% H
    166 169.8
    L  -7.1% H
    166 180.8
    L  -6.2% H
    166 191.9
    L  -18.5% H
    166 214
    L  -16.8% H
    150.5 231.4
    L  -6.0% H
    141.5 289.3
    L  93.2% H
    76.9 289.3
    L  1933.6% H
    5.2 289.3
    Chambal Fertilisers
    		17,450.4 435.6
    L  2.1% H
    425.1 441.1
    L  -1.1% H
    417.7 442.4
    L  -8.0% H
    417.7 487
    L  -10.8% H
    410.2 498.4
    L  -12.2% H
    410.2 742.2
    L  47.3% H
    248.4 742.2
    L  87.1% H
    200.4 742.2
    L  665.5% H
    50.7 742.2
    Aptus Value Housing
    		13,004.0 259.7
    L  -2.1% H
    259 268.1
    L  -3.8% H
    257.2 271.1
    L  -8.0% H
    257.2 293.7
    L  -18.7% H
    257.2 322.8
    L  -7.9% H
    257.2 364
    L  -8.4% H
    234.1 401.7
    L  -26.4% H
    220.1 401.7
    L  -26.4% H
    220.1 401.7
    Chalet Hotels
    		17,955.3 820.1
    L  -2.4% H
    812.3 843.9
    L  -6.5% H
    807.7 879.7
    L  -6.1% H
    807.7 914
    L  -12.9% H
    807.7 977.7
    L  7.4% H
    634.1 1082
    L  129.4% H
    345.5 1082
    L  402.6% H
    122.7 1082
    L  192.9% H
    99.6 1082
    Home First Finance
    		11,583.8 1,112.8
    L  6.1% H
    1055 1124.7
    L  2.7% H
    1021.1 1124.7
    L  -1.1% H
    1013 1135.8
    L  -8.4% H
    1013 1274.8
    L  11.7% H
    878.4 1519
    L  40.4% H
    654.6 1519
    L  114.8% H
    440 1519
    L  114.8% H
    440 1519
    Rainbow Childrens Medicare
    		12,040.9 1,185.6
    L  0.9% H
    1160.8 1192.4
    L  -6.4% H
    1160.8 1270
    L  -12.8% H
    1160.8 1360.2
    L  -13.1% H
    1160.8 1399.9
    L  -18.1% H
    1160.8 1645.7
    L  64.9% H
    695.7 1709.6
    L  118.7% H
    410 1709.6
    L  118.7% H
    410 1709.6
    City Union Bank
    		20,441.1 275.5
    L  -2.7% H
    273.4 284
    L  0.9% H
    265.1 286
    L  -7.0% H
    261 302.2
    L  23.4% H
    223.1 302.2
    L  64.3% H
    142.9 302.2
    L  80.6% H
    119.5 302.2
    L  58.4% H
    109 302.2
    L  324.6% H
    64.5 302.2
    Campus Activewear
    		7,652.1 250.4
    L  -1.7% H
    248.1 258.8
    L  -0.1% H
    244 258.8
    L  -4.2% H
    244 265.2
    L  -11.2% H
    244 286.6
    L  -7.5% H
    210 313.9
    L  -36.1% H
    210 424.7
    L  -14.2% H
    210 639.3
    L  -14.2% H
    210 639.3
    Cyient
    		12,060.6 1,085.8
    L  -4.3% H
    1072.2 1137.1
    L  -9.6% H
    1072.2 1208
    L  -3.2% H
    1072.2 1208
    L  -8.4% H
    1072.2 1217.9
    L  -19.3% H
    1072.2 1537.1
    L  27.9% H
    831.5 2459.0
    L  89.3% H
    567.1 2459.0
    L  154.1% H
    184 2459.0
    Amber Enterprises
    		19,575.0 5,565.5
    L  -2.9% H
    5544 5779.5
    L  -9.4% H
    5544 6220
    L  -16.4% H
    5544 6824
    L  -33.1% H
    5544 8626
    L  -20.2% H
    5235 8626
    L  175.1% H
    1762.5 8626
    L  121.4% H
    1762.5 8626
    L  547.9% H
    622 8626
    Swan Corp
    		12,851.7 410
    L  2.2% H
    403.7 433.9
    L  -5.5% H
    396.5 433.9
    L  -11.4% H
    396.5 493.6
    L  -5.2% H
    396.5 493.6
    L  -30.5% H
    362.2 579
    L  16.2% H
    192.7 809.8
    L  213.6% H
    113.7 809.8
    L  519.3% H
    57.3 809.8
    Manappuram Finance
    		24,948.7 294.8
    L  -1.8% H
    293.1 303.2
    L  -6.1% H
    292.8 317.9
    L  -6.3% H
    278.6 321.6
    L  5.3% H
    262.9 321.6
    L  49.8% H
    168.8 321.6
    L  155.7% H
    101.2 321.6
    L  83.9% H
    81.5 321.6
    L  981.7% H
    26.1 321.6
    Deepak Fertilisers
    		14,891.0 1,179.6
    L  -0.2% H
    1170 1196.1
    L  -1.6% H
    1126.4 1205.8
    L  -5.8% H
    1126.4 1312.8
    L  -18.2% H
    1126.4 1541.4
    L  0.9% H
    888.9 1778.6
    L  79.9% H
    450 1778.6
    L  667.2% H
    147.6 1778.6
    L  696.8% H
    57.2 1778.6
    Angel One
    		22,851.1 2,515.1
    L  -2.0% H
    2501.2 2604.9
    L  -8.6% H
    2501.2 2778.6
    L  -0.3% H
    2297.6 2778.6
    L  0.0% H
    2297.6 2867
    L  7.7% H
    1941 3285
    L  100.9% H
    999 3896
    L  586.7% H
    286.4 3896
    L  721.9% H
    222.2 3896
    Metropolis Healthcare
    		9,399.2 1,813.4
    L  -3.8% H
    1791 1903
    L  -4.7% H
    1791 1949.9
    L  -3.9% H
    1791 2060
    L  -4.8% H
    1791 2118.3
    L  0.6% H
    1315 2263
    L  39.6% H
    1171.4 2318.3
    L  -10.2% H
    1171.4 3579.9
    L  106.1% H
    907 3579.9
    Multi Commodity Exchange
    		58,189.1 2,282
    L  -1.4% H
    2272 2355
    L  -6.7% H
    2245 2486
    L  5.4% H
    2161.6 2499
    L  26.7% H
    1762.1 2499
    L  98.8% H
    881.6 2499
    L  640.4% H
    257.0 2499
    L  585.1% H
    228.6 2499
    L  1260.4% H
    128.7 2499
    Narayana Hrudayalaya
    		35,695.7 1,746.7
    L  -1.6% H
    1736.6 1817
    L  -8.9% H
    1736.6 1913.5
    L  -6.9% H
    1736.6 1953.2
    L  0.7% H
    1725.4 2093.3
    L  33.8% H
    1260 2370.2
    L  141.2% H
    710.2 2370.2
    L  279.6% H
    380 2370.2
    L  429.0% H
    182.8 2370.2
    eClerx Services
    		20,603.6 4,323.9
    L  -0.6% H
    4285.1 4399
    L  -6.6% H
    4151 4652.9
    L  -9.7% H
    4151 4945.9
    L  -2.8% H
    4151 4959
    L  40.9% H
    2168 4959
    L  202.0% H
    1272 4959
    L  564.7% H
    610 4959
    L  373.2% H
    213.3 4959
    MMTC
    		9,574.5 63.8
    L  -1.7% H
    62.9 65.9
    L  -7.3% H
    62.9 71.2
    L  11.0% H
    57.3 72.7
    L  -5.3% H
    51.2 72.7
    L  -7.7% H
    44.5 88.2
    L  88.0% H
    26.3 131.8
    L  137.3% H
    26.3 131.8
    L  136.4% H
    9.9 131.8
    EID Parry
    		15,645.7 879.6
    L  -3.8% H
    875 919.7
    L  -5.5% H
    875 936
    L  -17.1% H
    875 1079.9
    L  -15.3% H
    875 1118
    L  7.2% H
    639 1246.8
    L  62.6% H
    433.2 1246.8
    L  151.7% H
    302.5 1246.8
    L  394.4% H
    102.2 1246.8
    EIH
    		20,161.7 322.4
    L  -2.4% H
    320.9 332.5
    L  -5.4% H
    320.9 339.4
    L  -11.4% H
    320.9 371.1
    L  -16.4% H
    320.9 405
    L  -15.0% H
    305 434.8
    L  95.8% H
    150.4 502.2
    L  248.7% H
    82 502.2
    L  168.7% H
    54.8 502.2
    Elgi Equipments
    		13,468.6 425
    L  -3.3% H
    422.8 444.2
    L  -1.5% H
    408.3 444.2
    L  -8.8% H
    408.3 486.7
    L  -12.9% H
    408.3 534.4
    L  -21.4% H
    401 608.4
    L  14.8% H
    358.0 799.0
    L  172.4% H
    149.8 799.0
    L  582.4% H
    50.6 799.0
    Engineers India
    		9,394.5 167.2
    L  -5.2% H
    166.4 177.5
    L  -10.7% H
    166.4 191.5
    L  -16.9% H
    166.4 209.9
    L  -16.7% H
    166.4 211.0
    L  0.0% H
    142.2 255.5
    L  96.8% H
    70.1 303.9
    L  126.5% H
    56 303.9
    L  59.3% H
    49.2 303.9
    Triveni Turbine
    		14,696.1 462.3
    L  -2.9% H
    460.1 479.5
    L  -8.1% H
    454.1 497.7
    L  -15.2% H
    454.1 547.9
    L  -11.8% H
    454.1 559.9
    L  -28.9% H
    454.1 710
    L  69.4% H
    259.1 885
    L  436.6% H
    82.8 885
    L  360.9% H
    45.5 885
    Triveni Engineering
    		7,243.3 330.9
    L  -1.9% H
    328.3 338.2
    L  -0.8% H
    317.6 341.9
    L  -17.3% H
    317.6 406
    L  -7.1% H
    317.6 406
    L  -14.2% H
    313.1 468.1
    L  21.1% H
    250.1 536
    L  352.0% H
    68.8 536
    L  588.7% H
    28.7 536
    Cholamandalam Fin
    		30,466.9 1,622.5
    L  -1.4% H
    1614.8 1657.9
    L  -8.5% H
    1614.8 1789
    L  -14.7% H
    1614.8 1965
    L  -19.4% H
    1614.8 2064
    L  13.7% H
    1357.4 2231.6
    L  180.5% H
    511.3 2231.6
    L  198.0% H
    434.1 2231.6
    L  285.0% H
    222.4 2231.6
    NBCC
    		25,671.6 95.1
    L  -3.7% H
    94.6 99.3
    L  -8.3% H
    94.6 104.5
    L  -18.2% H
    94.6 125.9
    L  -14.9% H
    94.6 125.9
    L  4.1% H
    70.8 130.7
    L  284.5% H
    20.6 139.8
    L  363.8% H
    17.7 139.8
    L  244.1% H
    9.4 139.8
    NCC
    		8,904.1 141.8
    L  -3.0% H
    141.1 147.1
    L  -5.6% H
    140.0 150.2
    L  -12.2% H
    140.0 166.5
    L  -32.3% H
    140.0 217.3
    L  -39.9% H
    140.0 261.8
    L  57.3% H
    83.6 364.5
    L  136.4% H
    52.2 364.5
    L  122.3% H
    15.9 364.5
    Finolex Cables
    		11,038.4 721.8
    L  -0.9% H
    712 737.5
    L  -7.5% H
    704.8 782.5
    L  -6.7% H
    704.8 791.4
    L  -8.1% H
    704.8 810.9
    L  -27.6% H
    704.8 1060.0
    L  32.8% H
    525.4 1700
    L  94.1% H
    343.5 1700
    L  212.5% H
    162.4 1700
    Finolex Industries
    		10,782.0 173.8
    L  -0.8% H
    172.1 176.4
    L  -1.6% H
    172.1 178.8
    L  2.9% H
    167.9 185.1
    L  -8.1% H
    162.1 194.5
    L  -16.8% H
    153.9 238
    L  4.2% H
    153.9 355.9
    L  49.1% H
    114.4 355.9
    L  184.4% H
    54.5 355.9
    Firstsource Solutions
    		21,857.6 313.6
    L  0.2% H
    308.5 315.7
    L  -3.9% H
    306.1 328.9
    L  -10.5% H
    305.3 351
    L  -3.9% H
    305.3 371.8
    L  -15.0% H
    270 403.8
    L  200.2% H
    102 422.3
    L  241.2% H
    84.2 422.3
    L  760.4% H
    20.1 422.3
    Computer Age Mgmt
    		16,841.5 679.4
    L  -4.0% H
    675.1 718.0
    L  -6.7% H
    675.1 743
    L  -10.6% H
    675.1 765.9
    L  -12.5% H
    675.1 813
    L  -17.2% H
    606.2 875
    L  49.1% H
    402 1073.5
    L  90.4% H
    340.2 1073.5
    L  142.4% H
    252 1073.5
    Great Eastern
    		15,830.0 1,108.8
    L  -0.5% H
    1105.1 1120.5
    L  -1.1% H
    1074.1 1127
    L  -0.1% H
    1065 1139
    L  8.4% H
    1021 1179
    L  18.2% H
    797.5 1179
    L  75.3% H
    532.3 1543.7
    L  329.9% H
    249.4 1543.7
    L  229.4% H
    162 1543.7
    V-Guard Industries
    		13,570.3 311
    L  0.4% H
    306.1 312.8
    L  1.8% H
    301.1 315.2
    L  -5.9% H
    298 351.2
    L  -16.4% H
    298 384
    L  -14.9% H
    298 409.8
    L  24.1% H
    229.1 577.5
    L  32.5% H
    181 577.5
    L  406.0% H
    55.7 577.5
    Sapphire Foods
    		5,942.4 184.9
    L  -4.6% H
    183.1 195
    L  -16.5% H
    183.1 222.2
    L  -26.8% H
    183.1 265.4
    L  -35.4% H
    183.1 310.5
    L  -39.5% H
    183.1 368
    L  -28.7% H
    183.1 401
    L  -21.7% H
    181.8 401
    L  -21.7% H
    181.8 401
    RHI Magnesita
    		8,647.2 418.8
    L  -3.2% H
    410.8 435.7
    L  -8.0% H
    410.8 464.5
    L  -6.4% H
    410.8 499.6
    L  -6.8% H
    410.8 499.6
    L  -11.8% H
    376.5 547.9
    L  -49.6% H
    376.5 836.7
    L  87.2% H
    212.6 892.9
    L  438.6% H
    70.5 892.9
    Vardhman Textiles
    		11,669.3 403.5
    L  -3.0% H
    401.1 418.1
    L  -3.4% H
    391 423.0
    L  -9.2% H
    391 448
    L  -8.7% H
    391 469.0
    L  -8.4% H
    361.1 539.9
    L  35.0% H
    270 592
    L  87.1% H
    202.3 592
    L  181.8% H
    120.2 592
    Central Depository
    		27,719.7 1,326.3
    L  -2.2% H
    1322.5 1374
    L  -7.5% H
    1310.9 1437.5
    L  -11.5% H
    1310.9 1506.4
    L  -16.6% H
    1310.9 1673.7
    L  -11.6% H
    1047.5 1828.9
    L  158.0% H
    440.5 1989.8
    L  443.7% H
    238.2 1989.8
    L  1680.3% H
    89.9 1989.8
    Mahanagar Gas
    		10,638.4 1,077
    L  -3.5% H
    1073.1 1113.9
    L  1.4% H
    1059.9 1125.1
    L  -4.7% H
    1040.2 1152.5
    L  -17.5% H
    1040.2 1314
    L  -15.8% H
    1040.2 1586.9
    L  24.3% H
    830.5 1988
    L  2.3% H
    665.8 1988
    L  155.8% H
    492.7 1988
    Olectra Greentech
    		8,121.1 989.4
    L  -3.1% H
    985 1032.7
    L  -10.7% H
    985 1106.4
    L  -20.8% H
    985 1274.8
    L  -30.0% H
    985 1573.8
    L  -28.4% H
    985 1714.2
    L  103.9% H
    374.1 2222.0
    L  667.9% H
    124.6 2222.0
    L  5162.8% H
    13.7 2222.0
    Granules
    		13,710.8 565
    L  -1.1% H
    560.5 584.9
    L  -3.1% H
    531.8 584.9
    L  -7.7% H
    531.8 627
    L  0.1% H
    529.9 627
    L  -2.9% H
    422 627
    L  95.6% H
    267.8 721
    L  62.0% H
    227.0 721
    L  361.4% H
    71.6 721
    Welspun Corp
    		19,272.5 730.6
    L  -3.8% H
    728.6 763.8
    L  -0.9% H
    728.6 796.5
    L  -9.9% H
    728.6 829.9
    L  -12.4% H
    728.6 992.8
    L  -7.4% H
    664.3 994
    L  231.6% H
    177.7 994
    L  489.0% H
    105.9 994
    L  709.5% H
    55 994
    C.E. Info Systems
    		7,143.9 1,305.5
    L  -3.0% H
    1293.3 1358.9
    L  -11.4% H
    1293.3 1470.9
    L  -23.3% H
    1293.3 1752.5
    L  -28.3% H
    1293.3 1845
    L  -21.4% H
    1293.3 2166.7
    L  15.8% H
    984.1 2747.9
    L  26.4% H
    984.1 2747.9
    L  26.4% H
    984.1 2747.9
    Graphite
    		11,916.0 609.9
    L  -4.1% H
    607 648
    L  -4.6% H
    607 653
    L  6.8% H
    563.9 685
    L  9.6% H
    516.2 685
    L  21.7% H
    365.8 685
    L  71.3% H
    251.7 709.4
    L  102.6% H
    251.7 815.9
    L  696.2% H
    64.6 1127
    Welspun Living
    		11,584.6 120.8
    L  -3.8% H
    120 125.8
    L  -0.4% H
    112.2 127
    L  -10.6% H
    112.2 135.0
    L  -5.8% H
    112.2 151.1
    L  -20.8% H
    104.8 154.6
    L  72.3% H
    62 213.0
    L  81.4% H
    62 213.0
    L  45.3% H
    18.5 213.0
    Piramal Pharma
    		20,126.1 151.4
    L  -3.3% H
    150.2 157.2
    L  -8.9% H
    150.2 166.3
    L  -14.6% H
    150.2 185.0
    L  -25.2% H
    150.2 209.3
    L  -35.0% H
    150.2 245
    L  43.2% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		12,218.5 2,182.5
    L  -4.8% H
    2167 2304
    L  -14.1% H
    2167 2568
    L  -18.3% H
    2167 2774
    L  -22.0% H
    2167 3215
    L  3.6% H
    1351.2 3268.8
    L  81.9% H
    1135.8 3655
    L  273.1% H
    575 3655
    L  273.1% H
    575 3655
    Natco Pharma
    		14,901.0 832.0
    L  -0.3% H
    825 846.2
    L  -3.2% H
    814.5 861
    L  -9.2% H
    814.5 960.4
    L  0.9% H
    792.1 960.4
    L  -33.8% H
    726.8 1341
    L  57.5% H
    502 1639
    L  -7.0% H
    502 1639
    L  52.9% H
    390 1639
    BLS International
    		11,324.9 275.1
    L  -3.2% H
    273.4 287.4
    L  -9.0% H
    273.4 301.1
    L  -15.1% H
    273.4 326.1
    L  -13.6% H
    273.4 343.3
    L  -37.3% H
    273.4 458.0
    L  58.2% H
    149.7 521.8
    L  989.7% H
    20.8 521.8
    L  1134.5% H
    6.8 521.8
    Indian Energy Exchange
    		11,371.8 127.5
    L  -2.7% H
    127.1 132.5
    L  -8.4% H
    127.1 141.9
    L  -8.3% H
    127.1 160.3
    L  -13.3% H
    127.1 160.3
    L  -24.7% H
    127.1 215.4
    L  -6.8% H
    116 244.4
    L  64.9% H
    75.7 318.7
    L  131.9% H
    37.4 318.7
    Craftsman Automation
    		17,172.5 7,198.5
    L  -5.6% H
    7123.5 7654.5
    L  -7.3% H
    7123.5 7777
    L  2.0% H
    6855 8069
    L  10.4% H
    6324 8069
    L  56.6% H
    3700 8069
    L  117.1% H
    2735 8069
    L  383.1% H
    1245 8069
    L  383.1% H
    1245 8069
    IndiaMART InterMESH
    		13,183.1 2,194
    L  -0.8% H
    2182.1 2251
    L  -4.2% H
    2132.1 2295
    L  -1.7% H
    2110 2304
    L  -7.5% H
    2110 2525.9
    L  5.3% H
    1900.1 2799
    L  -6.3% H
    1900.1 3335.6
    L  -43.7% H
    1838 4975
    L  351.0% H
    551.5 4975
    Bikaji Foods
    		16,311.1 650.9
    L  -3.2% H
    649.5 672.8
    L  -7.0% H
    600 704.6
    L  -12.2% H
    600 768.5
    L  -11.2% H
    600 768.5
    L  -5.3% H
    558.8 818.7
    L  46.9% H
    341.3 1008.0
    L  117.0% H
    303 1008.0
    L  117.0% H
    303 1008.0
    Alembic Pharma
    		15,028.2 764.6
    L  -0.6% H
    761.1 768.8
    L  -1.3% H
    747 780.2
    L  -10.8% H
    747 863.2
    L  -17.3% H
    747 998
    L  -19.5% H
    725.2 1107.9
    L  40.0% H
    462.3 1303.9
    L  -20.5% H
    462.3 1303.9
    L  21.3% H
    414.4 1303.9
    Five-Star Business Finance
    		15,101.3 512.7
    L  -0.3% H
    507.7 520.6
    L  -0.6% H
    500.2 526
    L  -8.2% H
    499.0 561.9
    L  -4.5% H
    499.0 666
    L  -27.2% H
    499.0 850
    L  -14.1% H
    496.1 943.8
    L  8.2% H
    448.2 943.8
    L  8.2% H
    448.2 943.8
    Gujarat State
    		16,824.8 298.2
    L  -1.3% H
    288.7 300
    L  -2.2% H
    288.7 306.8
    L  0.9% H
    288.7 323.4
    L  -5.0% H
    277.6 323.4
    L  -15.0% H
    261.5 360.6
    L  11.8% H
    254.5 469.7
    L  50.6% H
    190.9 469.7
    L  115.6% H
    120.1 469.7
    KFIN Technologies
    		17,568.7 1,018.7
    L  -1.4% H
    1016.3 1053.5
    L  -4.9% H
    986.4 1067.5
    L  -6.7% H
    986.4 1108
    L  -11.4% H
    986.4 1215
    L  -12.6% H
    784.2 1388.5
    L  206.8% H
    272 1641.4
    L  178.3% H
    272 1641.4
    L  178.3% H
    272 1641.4
    NMDC Steel
    		11,602.3 39.6
    L  -2.1% H
    39.5 41.4
    L  -5.2% H
    39.1 41.9
    L  -4.6% H
    39.1 46.6
    L  -11.0% H
    39.1 49.7
    L  -0.6% H
    32.1 49.7
    L  -69.7% H
    29.8 73.7
    L  -69.7% H
    29.8 73.7
    L  -69.7% H
    29.8 73.7
    Eris Lifesciences
    		19,193.8 1,385.6
    L  -2.3% H
    1372 1444
    L  -4.6% H
    1361.2 1451.3
    L  -10.3% H
    1361.2 1563
    L  -12.5% H
    1361.2 1740
    L  15.2% H
    1097.2 1910
    L  121.9% H
    551.3 1910
    L  126.6% H
    473.5 1910
    L  129.8% H
    321 1910
    Syrma SGS Technology
    		12,805.6 665.4
    L  -0.3% H
    659.2 683
    L  -6.0% H
    634.5 708.4
    L  -9.3% H
    634.5 760
    L  -14.0% H
    634.5 909.9
    L  44.4% H
    370 909.9
    L  154.3% H
    248.1 909.9
    L  202.4% H
    248.1 909.9
    L  202.4% H
    248.1 909.9
    Clean Science
    		9,080.8 854.5
    L  -2.7% H
    850 881.8
    L  -0.7% H
    843.8 886.0
    L  -4.7% H
    834.3 899.6
    L  -19.5% H
    834.3 1063.3
    L  -38.4% H
    834.3 1600
    L  -37.9% H
    834.3 1690
    L  -5.1% H
    834.3 2705
    L  -5.1% H
    834.3 2705
    Tata Tele
    		8,288.9 42.4
    L  -2.5% H
    42 43.5
    L  -7.8% H
    41.9 46.0
    L  -16.8% H
    41.9 50.7
    L  -22.6% H
    41.9 58.3
    L  -42.9% H
    41.9 81.1
    L  -47.7% H
    41.9 111.4
    L  184.6% H
    10.5 290.2
    L  519.0% H
    1.8 290.2
    Saregama
    		6,435.0 333.8
    L  1.0% H
    325.1 336
    L  -4.3% H
    322 350
    L  -4.7% H
    322 381.3
    L  -27.1% H
    322 463.0
    L  -34.4% H
    322 603
    L  -6.4% H
    303.3 688.9
    L  248.9% H
    92.5 688.9
    L  1076.8% H
    18.1 688.9
    Jindal Saw
    		11,365.3 177.7
    L  -5.5% H
    175.5 188.3
    L  14.9% H
    155 195
    L  6.6% H
    154 195
    L  -1.4% H
    153 195
    L  -27.7% H
    153 286.4
    L  222.7% H
    56.1 383.9
    L  392.0% H
    34.9 383.9
    L  604.7% H
    17.8 383.9
    Usha Martin
    		12,459.4 408.9
    L  -2.7% H
    407.7 421.3
    L  -3.8% H
    407.7 430.6
    L  -9.9% H
    407.7 470
    L  -8.8% H
    407.7 497.1
    L  22.0% H
    278.6 497.1
    L  119.9% H
    166.1 497.1
    L  1269.7% H
    28.3 497.1
    L  4710% H
    6.7 497.1
    Aavas Financiers
    		11,714.6 1,479.5
    L  1.1% H
    1453.5 1512.8
    L  3.1% H
    1351.1 1512.8
    L  -2.1% H
    1351.1 1520
    L  -12.4% H
    1351.1 1771.9
    L  -14.2% H
    1351.1 2234
    L  -22.2% H
    1307 2234
    L  -16.8% H
    1307 3340
    L  80.2% H
    612.3 3340
    Alkyl Amines Chemicals
    		7,990.2 1,562.3
    L  -2.2% H
    1555 1597.9
    L  -2.1% H
    1527.6 1625.1
    L  -2.6% H
    1506.7 1668.7
    L  -16.5% H
    1506.7 1941
    L  -10.3% H
    1506.7 2438.8
    L  -40.7% H
    1506.7 2797.7
    L  -18.1% H
    1506.7 4749
    L  1059.8% H
    111.6 4749
    Happiest Minds
    		6,184.6 406.2
    L  -1.6% H
    405 416.5
    L  -4.9% H
    405 427.5
    L  -16.1% H
    405 487
    L  -21.9% H
    405 531
    L  -42.6% H
    405 773.7
    L  -52.9% H
    405 1023
    L  12.9% H
    340.7 1580
    L  144.7% H
    307 1580
    Alok Industries
    		7,164.8 14.4
    L  -2.3% H
    14.3 15.0
    L  -7.2% H
    14 15.5
    L  -13.0% H
    14 17.2
    L  -17.8% H
    14 17.7
    L  -24.1% H
    14 23.5
    L  7.3% H
    10.1 39.1
    L  -31.0% H
    10.1 39.1
    L  180.2% H
    1.4 58.5
    Kaynes Technology
    		22,626.1 3,379.2
    L  -4.2% H
    3365.6 3565
    L  -6.5% H
    3365.6 3669.2
    L  -18.0% H
    3365.6 4166
    L  -49.5% H
    3365.6 6998
    L  -40.0% H
    3365.6 7705
    L  342.5% H
    741.1 7822
    L  475.7% H
    666.8 7822
    L  475.7% H
    666.8 7822
    Gillette
    		26,024.2 7,986.5
    L  -0.8% H
    7912 8075.5
    L  -0.1% H
    7829 8144.5
    L  -3.6% H
    7760 8529.5
    L  -13.4% H
    7760 9664
    L  -14.9% H
    7411.7 11500
    L  62.5% H
    4135.3 11500
    L  40.7% H
    4135.3 11500
    L  78.0% H
    3805.4 11500
    Minda Corporation
    		12,979.6 542.9
    L  -3.8% H
    537.5 560
    L  -3.2% H
    504.5 573.3
    L  -7.6% H
    504.5 614.7
    L  -3.9% H
    504.5 620.0
    L  -4.4% H
    445.1 620.0
    L  150.8% H
    185 652
    L  518.3% H
    85.7 652
    L  486.9% H
    52.8 652
    Godawari Power
    		16,232.2 241.9
    L  -3.5% H
    241 251.6
    L  -6.1% H
    237.3 258.3
    L  -4.2% H
    237.3 280.4
    L  -8.2% H
    221.2 290
    L  36.7% H
    145.8 290
    L  210.4% H
    67.6 290
    L  924.4% H
    21.8 290
    L  8239.7% H
    2.4 290
    Affle 3I
    		22,236.9 1,579.8
    L  -1.8% H
    1573 1612.6
    L  -8.3% H
    1573 1740
    L  -11.3% H
    1573 1829.1
    L  -16.3% H
    1573 1960.2
    L  2.7% H
    1246 2185.9
    L  50.6% H
    866.5 2185.9
    L  110.7% H
    725.6 2185.9
    L  960.3% H
    150 2185.9
    Ircon International
    		14,378.6 152.9
    L  -3.1% H
    151.4 159.4
    L  -5.9% H
    151.4 163.7
    L  -10.4% H
    151.4 186.4
    L  -10.0% H
    143.1 186.4
    L  -25.6% H
    134.2 229.5
    L  162.7% H
    50.1 351.6
    L  259.3% H
    34.8 351.6
    L  221.9% H
    29 351.6
    Concord Biotech
    		13,055.1 1,247.9
    L  -1.2% H
    1242 1260.2
    L  -7.6% H
    1224.6 1350
    L  -7.4% H
    1224.6 1455
    L  -15.4% H
    1224.6 1513
    L  -40.5% H
    1224.6 2451.7
    L  68.4% H
    900.1 2664
    L  68.4% H
    900.1 2664
    L  68.4% H
    900.1 2664
    Chennai Petroleum
    		12,541.3 842.2
    L  1.8% H
    824.6 849.0
    L  -2.1% H
    795.3 866.4
    L  -0.7% H
    765.5 893.3
    L  9.0% H
    746 1103
    L  51.2% H
    433.1 1103
    L  267.0% H
    222.7 1275
    L  604.2% H
    89.6 1275
    L  345.0% H
    47.6 1275
    Trident
    		12,923.3 25.4
    L  -2.9% H
    25.1 26.3
    L  -0.7% H
    24.1 26.6
    L  -6.1% H
    24.1 28.5
    L  -11.3% H
    24.1 29.2
    L  -18.4% H
    23.1 34.6
    L  -22.1% H
    23.1 52.9
    L  83.1% H
    12.7 70.4
    L  432.8% H
    3.1 70.4
    Jammu & Kashmir Bank
    		11,463.3 104.1
    L  -2.8% H
    103.8 108.1
    L  1.4% H
    98.5 109.8
    L  4.8% H
    97.4 109.8
    L  -1.5% H
    97.4 110
    L  15.1% H
    87.3 117.3
    L  84.7% H
    44.6 152.5
    L  277.9% H
    22.5 152.5
    L  52.1% H
    11 152.5
    Aarti Industries
    		12,792.3 352.8
    L  1.8% H
    345.3 357.8
    L  -0.5% H
    338.1 357.8
    L  -7.1% H
    338.1 382.8
    L  -7.6% H
    338.1 419.5
    L  -19.6% H
    338.1 495
    L  -33.8% H
    338.1 769.3
    L  -38.4% H
    338.1 1168
    L  191.3% H
    104.6 1168
    HBL Power Systems
    		19,572.7 706.1
    L  -2.8% H
    704.1 728.5
    L  -11.3% H
    700 790.8
    L  -19.9% H
    700 984.9
    L  -24.2% H
    700 1122
    L  33.4% H
    405 1122
    L  625.3% H
    86.2 1122
    L  1958.6% H
    29.9 1122
    L  1729.3% H
    9.3 1122
    Signatureglobal
    		12,116.2 862.3
    L  -2.8% H
    853.3 890.1
    L  -6.1% H
    853.3 920
    L  -24.5% H
    853.3 1143.1
    L  -22.1% H
    853.3 1153.9
    L  -22.4% H
    853.3 1339.5
    L  124.0% H
    444 1647
    L  124.0% H
    444 1647
    L  124.0% H
    444 1647
    Himadri Speciality
    		22,541.9 446.8
    L  -2.6% H
    444 463.8
    L  -5.5% H
    439 481.6
    L  -7.5% H
    439 498.8
    L  -5.3% H
    418.5 498.8
    L  -13.1% H
    365.4 534.5
    L  396.4% H
    80.2 688.7
    L  899.6% H
    39.7 688.7
    L  3137.7% H
    13 688.7
    DOMS Industries
    		14,461.9 2,383
    L  -1.0% H
    2338.9 2438.9
    L  -6.3% H
    2338.9 2582.7
    L  -7.4% H
    2338.9 2706.4
    L  -4.7% H
    2338.9 2706.4
    L  5.5% H
    2092.3 3064.6
    L  201.6% H
    1225.6 3115
    L  201.6% H
    1225.6 3115
    L  201.6% H
    1225.6 3115
    Navin Fluorine
    		30,327.7 5,919
    L  0.0% H
    5846.5 6010
    L  -3.9% H
    5606.5 6273.5
    L  0.8% H
    5606.5 6273.5
    L  17.1% H
    4890.7 6273.5
    L  59.6% H
    3502 6273.5
    L  54.9% H
    2876.0 6273.5
    L  130.4% H
    2217.4 6273.5
    L  1674.1% H
    253.2 6273.5
    SBFC Finance
    		11,168.7 101.9
    L  -1.5% H
    100.9 104.1
    L  -4.8% H
    99.1 109.7
    L  -3.9% H
    98.0 109.8
    L  -11.8% H
    98.0 123
    L  15.5% H
    79.2 123
    L  78.7% H
    72.4 123
    L  78.7% H
    72.4 123
    L  78.7% H
    72.4 123
    Garden Reach Shipbuilders
    		25,600.1 2,234.8
    L  -2.9% H
    2214.8 2319
    L  -7.8% H
    2214.8 2435
    L  -8.9% H
    2214.8 2579.7
    L  -14.4% H
    2168.6 2979.6
    L  45.4% H
    1184.9 3538.4
    L  358.5% H
    398.3 3538.4
    L  1113.2% H
    170.1 3538.4
    L  1793.9% H
    77.7 3538.4
    ACE
    		9,423.6 791.4
    L  -1.9% H
    788 814.8
    L  -6.7% H
    787.4 848
    L  -17.6% H
    787.4 981.4
    L  -28.7% H
    787.4 1124.9
    L  -36.0% H
    787.4 1389
    L  143.5% H
    310.1 1695
    L  518.5% H
    125.1 1695
    L  1900.9% H
    31.4 1695
    Titagarh Rail Systems
    		10,592.8 786.6
    L  -1.1% H
    778.1 800.3
    L  -2.4% H
    757.1 804.7
    L  -8.0% H
    757.1 924.9
    L  -10.1% H
    746.4 924.9
    L  -18.8% H
    654.6 1100
    L  257.3% H
    193.3 1897.0
    L  1264.4% H
    44.3 1897.0
    L  477.7% H
    20.5 1897.0
    Schneider Electric
    		14,506.4 606.7
    L  -2.6% H
    601.1 634.7
    L  -2.2% H
    571.9 644.2
    L  -17.9% H
    571.9 739.7
    L  -27.8% H
    571.9 909.5
    L  -12.7% H
    540 1052
    L  225.5% H
    145.7 1052
    L  518.5% H
    87.3 1052
    L  303.5% H
    58 1052
    Maharashtra Seamless
    		6,814.5 508.6
    L  -1.7% H
    507.4 521
    L  -2.0% H
    504.5 525.6
    L  -7.8% H
    504.5 569
    L  -10.9% H
    504.5 599
    L  -21.6% H
    504.5 773.8
    L  61.6% H
    297.1 1097
    L  243.9% H
    132.5 1097
    L  610.5% H
    65.3 1097
    Nuvama Wealth
    		24,233.1 1,332.6
    L  -3.7% H
    1324.6 1385.2
    L  -9.6% H
    1324.6 1489
    L  -12.5% H
    1324.6 1531
    L  -7.2% H
    1324.6 1531
    L  19% H
    947.1 1701.7
    L  136.1% H
    420 1701.7
    L  136.1% H
    420 1701.7
    L  136.1% H
    420 1701.7
    R R Kabel
    		15,286.7 1,351.6
    L  -5.1% H
    1340.3 1424
    L  -8.4% H
    1340.3 1468.4
    L  -9.9% H
    1340.3 1560
    L  8.5% H
    1255 1562.6
    L  8.2% H
    853.6 1562.6
    L  30.6% H
    853.6 1902.0
    L  30.6% H
    853.6 1902.0
    L  30.6% H
    853.6 1902.0
    RailTel Corporation
    		10,533.2 328.2
    L  -2.4% H
    327.2 343.6
    L  -5.7% H
    324 350.1
    L  -8% H
    324 391
    L  -11.5% H
    311.1 391
    L  -14.5% H
    265.5 479.0
    L  163.5% H
    96.3 617.8
    L  249.1% H
    84 617.8
    L  249.1% H
    84 617.8
    Blue Dart Express
    		12,572.2 5,298.5
    L  -0.5% H
    5280 5344.5
    L  -1.9% H
    5190.5 5404
    L  -2.6% H
    5190.5 6039.5
    L  -4.8% H
    5190.5 7036
    L  -18.5% H
    5190.5 7225
    L  -21.5% H
    5190.5 9488.7
    L  23.0% H
    3820.1 9640
    L  -16.7% H
    1822.4 9640
    Gujarat Mineral
    		16,497.8 518.8
    L  -3.8% H
    515.1 547
    L  -6.8% H
    515.1 566.0
    L  -4.9% H
    515.1 632.5
    L  -11.4% H
    466.4 632.5
    L  71.1% H
    226.6 651
    L  248.7% H
    122.7 651
    L  828.1% H
    51.8 651
    L  744.3% H
    29.1 651
    Honasa Consumer
    		8,843.6 271.8
    L  -1.4% H
    267.7 277.7
    L  -4.9% H
    267.4 286.4
    L  -1.2% H
    266.4 305.2
    L  -1.6% H
    248.4 308.2
    L  11.5% H
    197.5 334.2
    L  -16.1% H
    197.5 547
    L  -16.1% H
    197.5 547
    L  -16.1% H
    197.5 547
    Inox Wind
    		17,897.6 103.6
    L  -3.1% H
    103.1 107.5
    L  -8.8% H
    103.1 113.6
    L  -18.3% H
    103.1 129.2
    L  -32.8% H
    103.1 159.3
    L  -26.5% H
    103.1 198.1
    L  315.1% H
    21.9 258.2
    L  563.0% H
    15.2 258.2
    L  36.4% H
    3.9 258.2
    Crompton Greaves
    		14,507.4 225.3
    L  -1.9% H
    223.8 232.8
    L  -10.3% H
    223.8 251.4
    L  -12.5% H
    223.8 266
    L  -23.2% H
    223.8 296.9
    L  -33.7% H
    223.8 373
    L  -31.3% H
    223.8 484
    L  -45.3% H
    223.8 512.8
    L  45.1% H
    125 512.8
    Anand Rathi Wealth
    		24,569.1 2,959.4
    L  -1.6% H
    2936.9 3039
    L  -4.3% H
    2936.9 3129.4
    L  -3.4% H
    2936.9 3205.5
    L  -5.0% H
    2771.5 3240
    L  62.1% H
    1594 3321.4
    L  605.8% H
    367.8 3321.4
    L  976.1% H
    271.0 3321.4
    L  976.1% H
    271.0 3321.4
    Caplin Point Labs
    		13,096.8 1,723
    L  -0.8% H
    1709.6 1748.6
    L  -5.7% H
    1705 1829
    L  -12.5% H
    1705 1992.1
    L  -13.6% H
    1705 2074
    L  -19.7% H
    1599 2395
    L  150.8% H
    575 2641
    L  263.8% H
    401 2641
    L  613.9% H
    167.6 2641
    Elecon Engineering
    		8,415.0 375
    L  -1.0% H
    369.3 381
    L  -4.3% H
    361.5 390.3
    L  -22.0% H
    361.5 533.2
    L  -34.1% H
    361.5 574.8
    L  -31.1% H
    361.5 716.3
    L  93.1% H
    174.9 739.1
    L  1524.8% H
    22.6 739.1
    L  1090.5% H
    8.1 739.1
    Whirlpool
    		10,108.5 796.8
    L  0.9% H
    785.6 804.1
    L  -0.7% H
    771 807.4
    L  -13.8% H
    771 929
    L  -41.9% H
    771 1437
    L  -50.9% H
    771 1612.9
    L  -43.5% H
    771 2449.7
    L  -70.2% H
    771 2740
    L  34.1% H
    555.6 2787
    Ramkrishna Forgings
    		9,231.3 510.5
    L  -0.5% H
    506 521.7
    L  2.9% H
    474.3 521.7
    L  -1.2% H
    474.3 542.6
    L  -5.9% H
    474.3 588.4
    L  -36.5% H
    474.3 862.6
    L  86.8% H
    244.7 1064.1
    L  372.1% H
    96.2 1064.1
    L  509.2% H
    26.7 1064.1
    Jupiter Wagons
    		12,981.4 303.8
    L  -3.7% H
    301.2 317.4
    L  -5.8% H
    301.2 329.0
    L  -10.8% H
    284.7 358
    L  -5.9% H
    247.2 358.3
    L  -28.1% H
    247.2 457
    L  171.1% H
    85.2 748.1
    L  1226.4% H
    14.6 748.1
    L  1253.0% H
    6.8 748.1
    AstraZeneca Pharma
    		20,797.5 8,319
    L  -0.3% H
    8254 8360
    L  0.7% H
    8127.5 8369
    L  -9.3% H
    8020 9199
    L  -10.6% H
    8020 9849.5
    L  20.1% H
    6620.1 10691
    L  145.1% H
    3098 10691
    L  131.6% H
    2445.7 10691
    L  589.5% H
    880.2 10691
    Zee Entertainment
    		7,817.7 81.4
    L  -4.3% H
    81.0 85.3
    L  -9.1% H
    81.0 89.4
    L  -11.4% H
    81.0 93.6
    L  -22.3% H
    81.0 105.4
    L  -30.0% H
    81.0 151.7
    L  -63.0% H
    81.0 299.7
    L  -63.6% H
    81.0 378.7
    L  -79.2% H
    81.0 619
    Atul
    		17,154.3 5,826.5
    L  0.9% H
    5735 5948
    L  -2.9% H
    5560.5 6020.5
    L  -3.8% H
    5560.5 6263.5
    L  -1.2% H
    5560.5 6263.5
    L  -11.0% H
    4752 7788
    L  -16.7% H
    4752 8180
    L  -10.7% H
    4752 10969
    L  298.4% H
    1300 10969
    Pfizer
    		21,002.8 4,591
    L  -2.8% H
    4569 4723.3
    L  -3.6% H
    4569 4792
    L  -8.8% H
    4569 5070
    L  -14.0% H
    4569 5346
    L  -2.6% H
    3701 5993
    L  14.5% H
    3408 6451.2
    L  -2.8% H
    3408 6451.2
    L  106.5% H
    1610.1 6451.2
    Vedant Fashions
    		11,772.0 484.5
    L  -0.4% H
    479 493.7
    L  -8.3% H
    479 526.5
    L  -16.8% H
    479 586
    L  -29.6% H
    479 694.6
    L  -57.2% H
    479 1143.1
    L  -57.5% H
    479 1512
    L  -44.1% H
    479 1512
    L  -44.1% H
    479 1512
    Go Digit Insurance
    		30,581.6 331.6
    L  2.3% H
    322.9 338.9
    L  1.7% H
    315.5 338.9
    L  -4.7% H
    315.5 350.5
    L  -5.9% H
    315.5 374
    L  5.4% H
    264.6 381.4
    L  21.9% H
    264.6 407.4
    L  21.9% H
    264.6 407.4
    L  21.9% H
    264.6 407.4
    Indegene
    		11,394.1 474.3
    L  -0.2% H
    473 477.9
    L  -4.5% H
    471 496.9
    L  -9.4% H
    471 526.6
    L  -12.2% H
    471 557.5
    L  -28.0% H
    471 660.8
    L  4.9% H
    470.1 736.3
    L  4.9% H
    470.1 736.3
    L  4.9% H
    470.1 736.3
    Newgen Software
    		8,884.2 624.3
    L  -3.7% H
    620.2 650
    L  -16.8% H
    617.6 749.9
    L  -26.6% H
    617.6 851.5
    L  -30.1% H
    617.6 1042.0
    L  -46.9% H
    617.6 1377.2
    L  195.2% H
    206.2 1798.9
    L  332.3% H
    135.8 1798.9
    L  409.6% H
    48 1798.9
    BASF
    		15,744.7 3,637.4
    L  -0.3% H
    3600 3692.4
    L  0.1% H
    3524.9 3692.4
    L  -7.0% H
    3524.9 4019.4
    L  -18.5% H
    3524.9 4560
    L  -21.7% H
    3524.9 5424
    L  39.6% H
    2193 8750
    L  125.4% H
    1550 8750
    L  358.3% H
    697.5 8750
    TBO Tek
    		15,669.2 1,443
    L  -1.2% H
    1419.5 1462.2
    L  -5.1% H
    1419.5 1525
    L  -15.3% H
    1419.5 1720
    L  -9.7% H
    1419.5 1764.8
    L  -9.7% H
    996 1764.8
    L  56.8% H
    996 2001
    L  56.8% H
    996 2001
    L  56.8% H
    996 2001
    Bata
    		10,946.7 851.7
    L  -2.7% H
    845 884.9
    L  -5.7% H
    845 914.8
    L  -10.3% H
    845 958.8
    L  -26.9% H
    845 1195
    L  -33.5% H
    845 1424.6
    L  -44.3% H
    845 1771.5
    L  -45.4% H
    845 2262
    L  78.8% H
    399.2 2262
    Shipping Corporation
    		9,397.0 201.7
    L  -2.8% H
    200.3 208.6
    L  -5.1% H
    199.3 213.4
    L  -7.5% H
    199.3 237.5
    L  -26.5% H
    199.3 278
    L  3.7% H
    138.3 280.5
    L  48.2% H
    79.2 384.2
    L  140.5% H
    79.2 384.2
    L  155.7% H
    24.8 384.2
    JK Tyre & Industries
    		14,646.5 508.1
    L  -2.3% H
    502.7 525.0
    L  0.9% H
    488.7 529.0
    L  -0.1% H
    482.6 529.0
    L  23.3% H
    410 529.0
    L  48.4% H
    243 529.0
    L  208.3% H
    141.7 554.0
    L  258.2% H
    95.5 554.0
    L  470.2% H
    31.7 554.0
    Valor Estate
    		5,534.9 102.7
    L  1.3% H
    99.9 108.9
    L  -1.4% H
    97 108.9
    L  -15.2% H
    97 124.7
    L  -31.7% H
    97 158
    L  -37.6% H
    97 252.7
    L  20.7% H
    55.1 284.9
    L  465.6% H
    16.8 284.9
    L  103.9% H
    3.7 284.9
    Jaiprakash Power
    		10,108.9 14.8
    L  -3.7% H
    14.6 15.5
    L  -9.2% H
    14.6 16.2
    L  -16.2% H
    14.6 18.3
    L  -17.9% H
    14.6 22.8
    L  -8.0% H
    12.4 27.7
    L  106.3% H
    5.2 27.7
    L  426.8% H
    2.4 27.7
    L  134.1% H
    0.4 27.7
    Inox
    		9,935.9 1,094.7
    L  -1.7% H
    1081 1113.8
    L  -2.3% H
    1070 1126.5
    L  -1.0% H
    1070 1174.8
    L  -8.8% H
    1070 1260
    L  14.1% H
    884.2 1288
    L  65.9% H
    801.6 1506.9
    L  65.9% H
    801.6 1506.9
    L  65.9% H
    801.6 1506.9
    PTC Industries
    		26,203.9 17,478
    L  -1.9% H
    17318 17950
    L  -2.7% H
    17165 18100
    L  -4.5% H
    17165 19275
    L  2.9% H
    16318 19387
    L  13.0% H
    9756.3 19387
    L  479.6% H
    2950 19387
    L  479.6% H
    2950 19387
    L  479.6% H
    2950 19387
    Techno Electric
    		10,390.2 893.4
    L  -2.5% H
    883.1 921
    L  -8.4% H
    883.1 974.7
    L  -19.2% H
    883.1 1137
    L  -31.9% H
    883.1 1357.7
    L  -19.5% H
    785.2 1654
    L  142.3% H
    306.7 1822
    L  246.7% H
    222 1822
    L  238.8% H
    171.1 1822
    Kajaria Ceramics
    		14,878.4 934.2
    L  -6.0% H
    924.8 997
    L  -6.5% H
    924.8 998.3
    L  -4.1% H
    924.8 1016.5
    L  -22.7% H
    924.8 1236.6
    L  -10.2% H
    758.7 1321.9
    L  -10.9% H
    758.7 1578.7
    L  10.4% H
    758.7 1578.7
    L  92.3% H
    295.6 1578.7
    Jyoti CNC Automation
    		18,215.5 801.0
    L  -3.8% H
    795 847.8
    L  -13.3% H
    795 928.8
    L  -19.1% H
    795 1025
    L  -11.6% H
    795 1055.9
    L  -29.0% H
    750.1 1330
    L  142.0% H
    368 1504.3
    L  142.0% H
    368 1504.3
    L  142.0% H
    368 1504.3
    Anant Raj
    		18,044.2 501.4
    L  -6.8% H
    497.8 536.8
    L  -9.1% H
    497.8 550.1
    L  -11.5% H
    497.8 608.4
    L  -18.8% H
    484 657.3
    L  -38.1% H
    376.2 797.4
    L  342.0% H
    90.6 947.9
    L  1164.6% H
    36.6 947.9
    L  1253.3% H
    13 947.9
    The Ramco Cements
    		24,928.8 1,055
    L  -2.6% H
    1042.2 1087
    L  -1.6% H
    1042.2 1087.9
    L  -0.5% H
    1041.9 1104.9
    L  0.8% H
    965.5 1104.9
    L  18.7% H
    788.2 1209
    L  57.4% H
    642.1 1209
    L  34.2% H
    575.7 1209
    L  173.4% H
    352.7 1209
    IFCI
    		15,182.5 56.4
    L  -4.2% H
    56 59.1
    L  -7.1% H
    56 63.5
    L  6.2% H
    48.8 63.5
    L  1.2% H
    46.2 63.5
    L  4.5% H
    36.2 74.5
    L  343.7% H
    9 91.4
    L  547.7% H
    8.3 91.4
    L  155.6% H
    3.1 91.4
    Dr. Lal Pathlabs
    		23,061.7 1,376.4
    L  -2.9% H
    1371 1425
    L  -1.5% H
    1345.2 1429
    L  -2.2% H
    1345.2 1520
    L  -9.7% H
    1345.2 1654.6
    L  -2.7% H
    1146.8 1770
    L  33.0% H
    881.0 1827.0
    L  20.6% H
    881.0 2122.8
    L  267.7% H
    361.5 2122.8
    Devyani Intl
    		14,127.5 114.6
    L  -4.8% H
    114 121.5
    L  -13.3% H
    114 132.5
    L  -21.1% H
    114 159.7
    L  -29.5% H
    114 169.4
    L  -33.1% H
    114 194
    L  -27.7% H
    114 227.5
    L  27.3% H
    107.6 227.5
    L  27.3% H
    107.6 227.5
    Godrej Agrovet
    		9,866.5 513
    L  -2.2% H
    511 526.7
    L  -5.0% H
    511 550
    L  -9.3% H
    511 577.9
    L  -23.0% H
    511 673.8
    L  -27.5% H
    511 876.4
    L  13.6% H
    390.9 876.7
    L  -5.9% H
    390.9 876.7
    L  11.5% H
    265.1 876.7
    Aadhar Housing
    		20,319.0 468.4
    L  -0.4% H
    466.1 472
    L  -1.0% H
    466.1 476.3
    L  -3.8% H
    466.1 509.3
    L  -10.4% H
    466.1 525.9
    L  21.8% H
    346.1 547.8
    L  48.7% H
    292 547.8
    L  48.7% H
    292 547.8
    L  48.7% H
    292 547.8
    Netweb Technologies
    		17,563.3 3,100.1
    L  -1.3% H
    3060 3198
    L  -7.4% H
    3060 3753
    L  -2.9% H
    3012 3753
    L  -16.6% H
    2920 4280
    L  68.0% H
    1251.6 4479
    L  520.0% H
    738.6 4479
    L  520.0% H
    738.6 4479
    L  520.0% H
    738.6 4479
    Kirloskar Brothers
    		11,836.7 1,490.6
    L  -1.4% H
    1488.5 1512
    L  -6.9% H
    1449.9 1602
    L  -7.8% H
    1449.9 1685
    L  -22.6% H
    1449.9 1966.2
    L  -17.0% H
    1422.4 2475
    L  388.1% H
    286.1 2684
    L  998.0% H
    132 2684
    L  951.9% H
    76.3 2684
    Kirloskar Oil Engines
    		15,903.2 1,094.2
    L  -1.7% H
    1090.6 1127.5
    L  -6.5% H
    1058.5 1162.8
    L  -13.4% H
    1058.5 1278.5
    L  21.7% H
    890.9 1329
    L  23.3% H
    544.4 1329
    L  255.3% H
    288.1 1450
    L  776.1% H
    122.5 1450
    L  374.3% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		22,539.2 780.5
    L  0.8% H
    774.9 827.5
    L  -6.2% H
    767 829.9
    L  0.9% H
    761 863
    L  -6.0% H
    708 863
    L  10.1% H
    556.5 908
    L  76.6% H
    307 911.9
    L  9.6% H
    307 911.9
    L  9.6% H
    307 911.9
    Laurus Labs
    		54,871.0 1,016.4
    L  1.1% H
    1000 1044.8
    L  -5.6% H
    980.1 1075.8
    L  -6.3% H
    980.1 1141
    L  9.7% H
    926.9 1141
    L  68.7% H
    501.2 1141
    L  197.0% H
    278.9 1141
    L  167.8% H
    278.9 1141
    L  1087.4% H
    59 1141
    Sumitomo Chemical
    		20,906.7 418.9
    L  -4.7% H
    413.6 441.0
    L  -2.7% H
    410.5 443.0
    L  -8.8% H
    410.5 481.7
    L  -19.1% H
    410.5 538
    L  -13.6% H
    410.5 665
    L  -8.9% H
    336.1 665
    L  36.2% H
    268.2 665
    L  -86.9% H
    151.1 665
    Central Bank
    		32,865.6 36.3
    L  -2.4% H
    36.2 37.4
    L  -5.9% H
    36.2 38.8
    L  -1.9% H
    36.2 39.8
    L  -7.1% H
    35.4 40.7
    L  -27.9% H
    32.8 54.4
    L  22.1% H
    22.3 76.9
    L  172.0% H
    12.5 76.9
    L  -43.6% H
    10.1 123.3
    Emcure Pharma
    		29,019.8 1,530.8
    L  -1.8% H
    1410 1562.3
    L  -1.8% H
    1410 1585.6
    L  8.5% H
    1356 1585.6
    L  12.8% H
    1306.5 1585.6
    L  19.2% H
    889 1585.6
    L  51.9% H
    889 1585.6
    L  51.9% H
    889 1585.6
    L  51.9% H
    889 1585.6
    Akums Drugs & Pharma
    		6,686.1 424.8
    L  1.0% H
    418.0 428
    L  -4.4% H
    409.3 445.8
    L  -4.8% H
    409.3 462.0
    L  -7.8% H
    409.3 481.7
    L  -25.2% H
    405 623.0
    L  -37.4% H
    405 1175.9
    L  -37.4% H
    405 1175.9
    L  -37.4% H
    405 1175.9
    Wockhardt
    		21,962.4 1,351.6
    L  -0.7% H
    1342 1367
    L  -5.3% H
    1335 1437
    L  -5.9% H
    1335 1529
    L  1.4% H
    1225.2 1566.9
    L  -1.8% H
    1110.1 1868.8
    L  560.9% H
    145.2 1868.8
    L  172.1% H
    145.2 1868.8
    L  10.1% H
    145.2 1868.8
    PG Electroplast
    		14,561.2 510.4
    L  -3.8% H
    507.7 545.9
    L  -12.9% H
    507.7 586.7
    L  -12.3% H
    507.7 644.4
    L  -11.4% H
    507.7 644.4
    L  -31.6% H
    465 1008
    L  324.2% H
    100.3 1054.2
    L  3306.9% H
    15.7 1054.2
    L  4303.4% H
    2.5 1054.2
    Transformers & Rectifiers
    		6,978.9 232.5
    L  -3.9% H
    231 244.2
    L  -10.7% H
    231 261.8
    L  -21.5% H
    231 343.7
    L  -51.7% H
    230.1 481.4
    L  -50.9% H
    230.1 594
    L  527.5% H
    26.1 648.9
    L  2635.3% H
    7.8 648.9
    L  1683.0% H
    2.5 648.9
    Brainbees Solutions
    		14,185.7 271.8
    L  -0.8% H
    268.6 275
    L  -0.4% H
    266.1 278.7
    L  -8.4% H
    257.4 312.7
    L  -24.8% H
    257.4 363.0
    L  -42.0% H
    257.4 512.3
    L  -41.6% H
    257.4 734
    L  -41.6% H
    257.4 734
    L  -41.6% H
    257.4 734
    NAVA
    		15,020.3 530.8
    L  -3.5% H
    527.3 553.8
    L  -6.2% H
    526.9 564.1
    L  -5.7% H
    526.9 627
    L  -12.3% H
    501.7 637.7
    L  21.7% H
    356.1 735
    L  361.5% H
    106.7 735
    L  1727.0% H
    28.6 735
    L  1286.1% H
    16 735
    Sai Life Science
    		16,792.9 795
    L  -3.8% H
    791.1 830.5
    L  -8.9% H
    791.1 876.4
    L  -11.7% H
    791.1 983.4
    L  -11.2% H
    791.1 983.4
    L  17.9% H
    636.1 983.4
    L  44.8% H
    636.1 983.4
    L  44.8% H
    636.1 983.4
    L  44.8% H
    636.1 983.4
    Sarda Energy & Minerals
    		16,359.3 464.3
    L  -0.8% H
    462.1 474.9
    L  -5.6% H
    453.1 493
    L  -13.4% H
    453.1 538
    L  -13.9% H
    453.1 578.5
    L  7.7% H
    396.6 639.8
    L  323.9% H
    96.7 639.8
    L  1341.8% H
    29.3 639.8
    L  4962.7% H
    7.6 639.8
    Neuland Laboratories
    		17,000.9 13,251
    L  -2.4% H
    13105 13602
    L  -5.9% H
    12990 14035
    L  -12.2% H
    12990 15490
    L  -17.6% H
    12990 19747
    L  -3.9% H
    10190.7 19747
    L  775.0% H
    1318.1 19747
    L  865.7% H
    967 19747
    L  1782.1% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,216.2 77
    L  -0.6% H
    76.8 78
    L  -2.1% H
    76.0 78.5
    L  1.4% H
    74.3 80.5
    L  3.6% H
    72 80.5
    L  -2.1% H
    68.5 95.2
    L  4.1% H
    68.5 109.3
    L  4.1% H
    68.5 109.3
    L  4.1% H
    68.5 109.3
    Bayer Cropscience
    		19,708.0 4,385.2
    L  0.5% H
    4365 4400
    L  -0.3% H
    4273 4466.9
    L  -3.1% H
    4273 4619
    L  -12.6% H
    4273 5069
    L  -11.6% H
    4217.5 6511
    L  -1.1% H
    3920.5 7196.9
    L  -21.3% H
    3920.5 7196.9
    L  29.5% H
    2925 7196.9
    International Gemmological
    		12,833.0 297.0
    L  -1.4% H
    293.6 303.9
    L  -5.8% H
    291.1 313.2
    L  -9.7% H
    291.1 341
    L  -12.4% H
    291.1 368.7
    L  -43.2% H
    282 542.1
    L  -28.8% H
    282 642.3
    L  -28.8% H
    282 642.3
    L  -28.8% H
    282 642.3
    Zen Technologies
    		11,625.8 1,287.6
    L  -1.1% H
    1270.8 1317.5
    L  -3.1% H
    1262.1 1344.3
    L  -7.5% H
    1223 1413.7
    L  -7.8% H
    1223 1479.4
    L  -30.4% H
    945.4 2268
    L  558.3% H
    188.3 2627
    L  1408.6% H
    66.8 2627
    L  1277.8% H
    21.3 2627
    Poonawalla Fincorp
    		33,679.1 414.4
    L  -7.4% H
    410.5 448.7
    L  -10.7% H
    410.5 492.6
    L  -11.7% H
    410.5 497.4
    L  -14.5% H
    410.5 512.5
    L  30.7% H
    267.2 570.4
    L  38.6% H
    267.2 570.4
    L  836.5% H
    43.1 570.4
    L  422.2% H
    12.9 570.4
    LT Foods
    		12,011.5 345.9
    L  -1.1% H
    339.5 351.2
    L  -5.1% H
    333.2 362.7
    L  -14.4% H
    333.2 405.9
    L  -18.8% H
    333.2 431
    L  -13.4% H
    288.3 518.6
    L  206.9% H
    90 518.6
    L  535.8% H
    48.8 518.6
    L  1379.5% H
    13 518.6
    Sagility
    		24,197.8 51.7
    L  -1.4% H
    51.4 53.4
    L  -3.2% H
    51.0 54.3
    L  -1.0% H
    49.1 54.3
    L  8.8% H
    47.1 57.9
    L  7.7% H
    37.6 57.9
    L  72.3% H
    27.0 57.9
    L  72.3% H
    27.0 57.9
    L  72.3% H
    27.0 57.9
    DCM Shriram
    		17,175.5 1,101.4
    L  0.3% H
    1086 1160.1
    L  -5.3% H
    1056.5 1167.5
    L  -12.5% H
    1056.5 1304.7
    L  -10.1% H
    1056.5 1409
    L  -4.3% H
    902.6 1502.3
    L  25.8% H
    730.2 1502.3
    L  132.7% H
    420.5 1502.3
    L  790.0% H
    106.7 1502.3
    Inventurus Knowledge
    		28,328.5 1,651.1
    L  -2.0% H
    1629 1703.5
    L  -3.0% H
    1602 1703.8
    L  -5.6% H
    1602 1749.8
    L  8.1% H
    1515 1777
    L  -7.2% H
    1236.8 1929
    L  24.2% H
    1236.8 2189
    L  24.2% H
    1236.8 2189
    L  24.2% H
    1236.8 2189
    Tata Chemicals
    		18,176.9 713.5
    L  -2.2% H
    712 738.8
    L  -5.5% H
    692 754.9
    L  -6.8% H
    692 788.6
    L  -20.7% H
    692 915.2
    L  -25.4% H
    692 1026.7
    L  -24.9% H
    692 1349
    L  40.7% H
    466 1349
    L  365.0% H
    136.5 1349
    Delhivery
    		28,966.4 387.1
    L  -0.7% H
    384.8 403.4
    L  -3.6% H
    374.5 404.5
    L  -4.7% H
    374.5 425.8
    L  -17.1% H
    374.5 490
    L  20.3% H
    236.5 490
    L  26.3% H
    236.5 490
    L  -20.5% H
    236.5 708
    L  -20.5% H
    236.5 708
    ACME Solar Holdings
    		12,056.4 199.0
    L  -3.8% H
    198.5 208.9
    L  -8.1% H
    198.5 216.8
    L  -16.1% H
    198.5 242.0
    L  -29.7% H
    198.5 289.8
    L  -0.3% H
    167.8 324.3
    L  -31.2% H
    167.8 324.3
    L  -31.2% H
    167.8 324.3
    L  -31.2% H
    167.8 324.3
    Afcons Infrastructure
    		12,519.4 340.4
    L  -1.5% H
    331.3 349.4
    L  -4.0% H
    331.3 353.7
    L  -12.2% H
    331.3 396.5
    L  -23.2% H
    331.3 457.7
    L  -30.1% H
    331.3 498.7
    L  -26.5% H
    331.3 570
    L  -26.5% H
    331.3 570
    L  -26.5% H
    331.3 570
    ZF Commercial
    		25,714.4 13,557
    L  -2.0% H
    13500 13957
    L  -3.5% H
    13500 14169
    L  -8.4% H
    13500 15692
    L  5.2% H
    12302 15848
    L  33.9% H
    9561 15848
    L  50.6% H
    8755.3 18250
    L  152.4% H
    5262 18250
    L  147.2% H
    4750.1 18250
    Gravita
    		11,439.6 1,549.9
    L  2.2% H
    1518.2 1602
    L  -2.7% H
    1503.5 1624
    L  -17.0% H
    1503.5 1913.6
    L  -7.7% H
    1503.5 1913.6
    L  -25.2% H
    1379.7 2170
    L  203.9% H
    440.1 2700
    L  1859.4% H
    73 2700
    L  6566.2% H
    15.1 2700
    Authum Investment
    		44,312.6 521.8
    L  -6.0% H
    516.5 559
    L  -17.3% H
    516.5 631.9
    L  -10.7% H
    516.5 683
    L  -14.0% H
    504 683
    L  48.2% H
    265.1 683
    L  228.4% H
    146.4 683
    L  228.4% H
    146.4 683
    L  228.4% H
    146.4 683
    Carborundum Universal
    		15,582.4 818.2
    L  0.4% H
    811 826.2
    L  0.5% H
    770.6 826.8
    L  -3.6% H
    770.6 872.4
    L  -8.8% H
    770.6 942.2
    L  -30.9% H
    770.6 1192.0
    L  -13.1% H
    770.6 1841.2
    L  92.7% H
    385.8 1841.2
    L  375.8% H
    156.1 1841.2
    Timken
    		22,794.3 3,030.4
    L  -0.1% H
    2991.1 3075
    L  1.3% H
    2932 3129
    L  -1.2% H
    2892.2 3129
    L  1.4% H
    2800.5 3179
    L  5.9% H
    2202 3575
    L  -0.3% H
    2202 4817.9
    L  150.5% H
    1160 4817.9
    L  514.7% H
    397.1 4817.9
    Reliance Power
    		11,691.8 28.3
    L  -5.7% H
    28 30.4
    L  -11.3% H
    28 32.1
    L  -25.9% H
    28 38.6
    L  -37.5% H
    28 47.8
    L  -26.6% H
    28 76.5
    L  118.3% H
    9.1 76.5
    L  743.9% H
    3.1 76.5
    L  -43.2% H
    1 76.5
    Sundram Fasteners
    		19,132.2 910.5
    L  -2.4% H
    905.1 937.0
    L  -2.4% H
    905.1 943.8
    L  -3.0% H
    905.1 955
    L  -6.7% H
    905.1 1035
    L  -12.8% H
    831.2 1080
    L  -8.4% H
    831.2 1506.0
    L  62.4% H
    535 1506.0
    L  506.6% H
    135 1506.0
    Reliance Infra
    		5,765.4 141.1
    L  -5% H
    141.1 141.1
    L  -5% H
    141.1 141.1
    L  -18.5% H
    141.1 164.5
    L  -38.7% H
    128.4 232.2
    L  -46.3% H
    128.4 423.4
    L  10.1% H
    114.6 423.4
    L  364.9% H
    27.2 423.4
    L  -67.8% H
    8.7 635.7
    KSB
    		12,068.7 693.5
    L  -1.6% H
    684.3 711.3
    L  -6.3% H
    676.1 741.9
    L  -10.1% H
    676.1 777.2
    L  -13.6% H
    676.1 813.4
    L  2.4% H
    582.3 912
    L  93.7% H
    343.4 1060
    L  425.4% H
    125.0 1060
    L  535.2% H
    77.2 1060
    OneSource Specialty Pharma
    		16,418.3 1,432.4
    L  -7.4% H
    1401 1536.6
    L  -18.4% H
    1401 1754.9
    L  -16.9% H
    1401 1824
    L  -21.8% H
    1401 1925
    L  -16.2% H
    1210.0 2248
    L  -14.2% H
    1210.0 2248
    L  -14.2% H
    1210.0 2248
    L  -14.2% H
    1210.0 2248
    Aditya Birla Fashion
    		7,523.3 61.6
    L  -3.2% H
    61.2 64.2
    L  -13.6% H
    61.2 73.3
    L  -20.9% H
    61.2 78.9
    L  -24.8% H
    61.2 86.1
    L  -77.3% H
    61.2 295.7
    L  -75.9% H
    61.2 364.4
    L  -62.4% H
    61.2 364.4
    L  -70.8% H
    61.2 364.4
    Nuvoco Vistas
    		12,495.1 349.9
    L  0.0% H
    342.5 352.8
    L  0.0% H
    338.1 354.2
    L  -4.6% H
    337.9 376.6
    L  -15.7% H
    329.1 430.2
    L  -0.3% H
    287.1 477.5
    L  -3.3% H
    287.1 477.5
    L  -38.6% H
    260.3 577.9
    L  -38.6% H
    260.3 577.9
    Bandhan Bank
    		24,056.6 149.3
    L  4.8% H
    145.1 152.2
    L  3.1% H
    136.9 152.2
    L  2.1% H
    136.9 152.2
    L  -12.2% H
    134.3 176.0
    L  0.3% H
    128.2 192.5
    L  -39.0% H
    128.2 272
    L  -51.8% H
    128.2 371
    L  -60.2% H
    128.2 741.8
    Aegis Vopak Terminals
    		22,295.0 201.2
    L  -2.0% H
    199.8 207.0
    L  -7.5% H
    198 218
    L  -18.6% H
    198 256.4
    L  -28.2% H
    198 285
    L  -14.4% H
    198 302
    L  -14.4% H
    198 302
    L  -14.4% H
    198 302
    L  -14.4% H
    198 302
    Dr Agarwals Health Care
    		14,532.0 458.7
    L  -2.1% H
    444.8 470.0
    L  -5.4% H
    444.8 493.8
    L  -9.4% H
    444.8 526.8
    L  -11.9% H
    444.8 555.5
    L  14.1% H
    327 568
    L  14.1% H
    327 568
    L  14.1% H
    327 568
    L  14.1% H
    327 568
    Star Health
    		24,985.2 425.2
    L  -2.4% H
    423.7 436.4
    L  -3.7% H
    423.7 443.0
    L  -6.2% H
    423.7 469.8
    L  -12.9% H
    423.7 534
    L  -6.6% H
    327.3 534
    L  -15.6% H
    327.3 675
    L  -52.8% H
    327.3 940
    L  -52.8% H
    327.3 940
    Sun TV Network
    		22,224.4 564.0
    L  2.2% H
    480.2 576.6
    L  2.9% H
    480.2 576.6
    L  -2.1% H
    480.2 602
    L  0.9% H
    480.2 602
    L  -11.9% H
    480.2 691.4
    L  20.9% H
    393.8 921
    L  14.7% H
    393.8 921
    L  58.8% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		12,634.7 103.5
    L  -2.8% H
    102.3 107.0
    L  -10.8% H
    102.3 120.1
    L  -15.9% H
    102.3 128.5
    L  -25.2% H
    102.3 142.4
    L  -39.4% H
    102.3 175
    L  -39.4% H
    102.3 175
    L  -39.4% H
    102.3 175
    L  -39.4% H
    102.3 175
    Blue Jet Healthcare
    		7,501.5 432.5
    L  -4.7% H
    423 457.5
    L  -10.6% H
    423 486.9
    L  -19.7% H
    423 541.2
    L  -32.9% H
    423 688.5
    L  -25.8% H
    423 1027.8
    L  25.0% H
    319.5 1027.8
    L  25.0% H
    319.5 1027.8
    L  25.0% H
    319.5 1027.8
    Maharashtra Scooters
    		14,972.6 13,101
    L  -1.8% H
    13050 13449
    L  -5.1% H
    13050 13809
    L  -7.2% H
    12672 14585
    L  -20.2% H
    12672 16605
    L  40.1% H
    8822 18538
    L  191.4% H
    4072 18538
    L  246.7% H
    3275 18538
    L  1021.9% H
    1090 18538
    Akzo Nobel
    		13,382.5 2,938.6
    L  0.1% H
    2910 2956.6
    L  -4.9% H
    2910 3104
    L  -6.3% H
    2910 3224
    L  -10.5% H
    2910 3745
    L  -23.7% H
    2910 3915.5
    L  30.8% H
    2123.2 4674
    L  22.4% H
    1687.6 4674
    L  121.6% H
    1205 4674
    Leela Palaces Hotels Resorts
    		13,627.2 408.1
    L  0.7% H
    402.3 413.9
    L  -7.5% H
    401.5 445.9
    L  -3.1% H
    401.5 471
    L  -4.8% H
    384.5 471
    L  -6.2% H
    382.5 474.4
    L  -6.2% H
    382.5 474.4
    L  -6.2% H
    382.5 474.4
    L  -6.2% H
    382.5 474.4
    Ventive Hospitality
    		16,895.6 723.5
    L  -2.0% H
    717 741.2
    L  -5.2% H
    714.1 765
    L  0.6% H
    709.2 777.3
    L  -3.4% H
    690 777.3
    L  7.9% H
    523.4 840
    L  12.5% H
    523.4 840
    L  12.5% H
    523.4 840
    L  12.5% H
    523.4 840
    Ather Energy
    		23,720.0 621.2
    L  -1.7% H
    614 634.6
    L  0.4% H
    589 639.7
    L  -13.9% H
    589 764.9
    L  -12.1% H
    582.1 765.9
    L  93.5% H
    288.2 790
    L  93.5% H
    288.2 790
    L  93.5% H
    288.2 790
    L  93.5% H
    288.2 790
    Motherson Sumi Wiring
    		28,502.9 43.0
    L  -2.2% H
    42.8 44.2
    L  -5.2% H
    42.5 45.3
    L  -5.1% H
    42.5 53.6
    L  -8.7% H
    42.5 53.6
    L  17.2% H
    30.7 53.6
    L  26.8% H
    30.1 53.6
    L  -61.6% H
    26.7 53.6
    L  -61.6% H
    26.7 53.6
    Gland Pharma
    		27,720.3 1,682.5
    L  -2.4% H
    1671.3 1719
    L  -1.3% H
    1650 1728.1
    L  2.0% H
    1629.6 1790.4
    L  -13.3% H
    1629.6 2034
    L  8.0% H
    1277.8 2131
    L  25.3% H
    861 2221.0
    L  -25.3% H
    861 4350
    L  12.2% H
    861 4350
    Choice International
    		16,932.1 760.1
    L  -3.0% H
    754.2 785.8
    L  -7.6% H
    754.2 825
    L  -6.7% H
    754.2 860.5
    L  -6.1% H
    697.3 860.5
    L  47.3% H
    438.5 860.5
    L  448.1% H
    125.4 860.5
    L  1029.0% H
    74.3 860.5
    L  1029.0% H
    74.3 860.5
    Force Motors
    		25,530.9 19,376.4
    L  -6.4% H
    19052.5 20750
    L  -5.9% H
    19052.5 21500
    L  5.6% H
    18146.7 21916.1
    L  18.6% H
    16113 21916.1
    L  196.5% H
    6128.6 22000.0
    L  1238.2% H
    1085.2 22000.0
    L  1322.3% H
    918.9 22000.0
    L  603.1% H
    580 22000.0
    Mangalore Refinery
    		27,235.4 155.4
    L  0.7% H
    152.6 158.8
    L  2.7% H
    138 161.5
    L  6.4% H
    136.0 164
    L  6.9% H
    136.0 185
    L  16.3% H
    98.9 185
    L  172.9% H
    49.3 289.3
    L  318.9% H
    33.8 289.3
    L  139.3% H
    20.8 289.3
    Emami
    		22,019.2 504.5
    L  0.4% H
    499.1 512.6
    L  -0.2% H
    481 512.6
    L  -2.4% H
    481 540
    L  -7.4% H
    481 556.2
    L  -8.5% H
    481 653.4
    L  20.0% H
    340.6 860
    L  4.0% H
    340.6 860
    L  1.9% H
    131.0 860
    Ola Electric
    		14,092.6 32.0
    L  -3.1% H
    31.7 33.3
    L  -14.2% H
    31.7 37.1
    L  -9.6% H
    31.7 45.9
    L  -39.5% H
    30.8 53
    L  -55.2% H
    30.8 80.8
    L  -58.0% H
    30.8 157.4
    L  -58.0% H
    30.8 157.4
    L  -58.0% H
    30.8 157.4
    JSW Cement
    		15,883.2 116.5
    L  -1.7% H
    115.6 119.5
    L  -4.3% H
    114.3 122.2
    L  -1.8% H
    114.3 124.3
    L  -13.9% H
    106.7 137.7
    L  -20.8% H
    106.7 162.2
    L  -20.7% H
    106.7 162.2
    L  -20.7% H
    106.7 162.2
    L  -20.7% H
    106.7 162.2

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -1.95% at 15314.60.
    Nifty Smallcap 250 is currently trading down -1.95% on an intraday basis. In the past week the index fell -5.51%. index has been down -11.06% in the past quarter and fell -4.29% in the past year. You can view this in the overview section.