1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14724.45 -24.65 (-0.17%)

02 Apr, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.1

Nifty Smallcap 250 PE

26.7

Nifty Smallcap 250 DIV

0.8

Nifty Smallcap 250 EPS

552.5

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
148.4500
-0.68 (-0.46%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
39.0400
0.01 (0.03%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
14.8100
-0.08 (-0.54%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-24.65 -0.17%
Day Change
4
25
83
110
20
7
-2071.30 -12.33%
Qtr Change
178
11
11
8
12
29
69.10 0.47%
Week Change
11
28
41
79
67
24
-2290.85 -13.46%
Half Year Change
181
11
5
3
8
42
-855.95 -5.49%
Month Change
122
44
19
19
16
30
-561.00 -3.67%
Year Change
129
13
11
5
7
85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		12,368.9 543.7
    L  1.0% H
    519.3 549.5
    L  3.5% H
    511.3 549.5
    L  -4.4% H
    511.3 583
    L  -22.3% H
    511.3 739.5
    L  -20.3% H
    511.3 894
    L  96.6% H
    259.3 985.0
    L  97.9% H
    201.5 985.0
    L  185.9% H
    63.8 985.0
    PCBL
    		10,187.9 258.9
    L  0.5% H
    246.3 260.8
    L  1.3% H
    240 264.8
    L  -12.2% H
    226.5 291.6
    L  -13.8% H
    226.5 330.7
    L  -39.8% H
    226.5 443.4
    L  122.9% H
    113.0 584.4
    L  160.6% H
    89 584.4
    L  2558.4% H
    9.5 584.4
    Intellect Design Arena
    		9,189.4 657.9
    L  3.5% H
    616.2 663.4
    L  4.4% H
    595.2 663.4
    L  -3.8% H
    595.2 699
    L  -31.6% H
    595.2 998.7
    L  -4.1% H
    577.4 1255
    L  54.9% H
    413.0 1255
    L  -10.0% H
    388.7 1255
    L  177.1% H
    43.8 1255
    HEG
    		10,613.8 550
    L  -2.5% H
    540.5 559.0
    L  -3.9% H
    535.2 578.2
    L  -3.9% H
    470.8 590
    L  -11.3% H
    470.8 644.9
    L  10.4% H
    406.1 672
    L  186.2% H
    191.9 672
    L  74.0% H
    178.2 672
    L  1869.9% H
    27.6 991
    Poly Medicure
    		13,523.4 1,334.2
    L  4.0% H
    1236 1363.4
    L  8.5% H
    1182 1363.4
    L  1.5% H
    1182 1415
    L  -24.6% H
    1182 1839
    L  -40.9% H
    1182 2937.6
    L  42.1% H
    921.1 3357.8
    L  59.4% H
    651.1 3357.8
    L  831.7% H
    130.7 3357.8
    HFCL
    		10,977.5 71.7
    L  -1.0% H
    69.7 72.5
    L  1.4% H
    67.2 73.5
    L  6.3% H
    64.5 77.2
    L  5.9% H
    59.8 77.2
    L  -13.8% H
    59.8 94.0
    L  17.0% H
    59.8 171
    L  171.7% H
    23 171
    L  324.4% H
    8.1 171
    Aegis Logistics
    		20,682.7 589.3
    L  -2.4% H
    585.1 601.6
    L  -3.7% H
    585.1 633.5
    L  -13.1% H
    576.1 682.6
    L  -18.9% H
    576.1 768.5
    L  -27.2% H
    576.1 946.5
    L  56.7% H
    280 1037
    L  95.6% H
    167.3 1037
    L  495.8% H
    94.8 1037
    Hindustan Copper
    		47,882.2 495.2
    L  -0.2% H
    468.2 499.5
    L  0.3% H
    450.1 510.9
    L  -14.0% H
    445.7 574.3
    L  -8.6% H
    445.7 760.1
    L  120.3% H
    183.8 760.1
    L  398.4% H
    96.9 760.1
    L  294.4% H
    81.2 760.1
    L  863.3% H
    18.3 760.1
    UTI Asset Management
    		12,095.7 941.2
    L  -1.0% H
    926.5 946.1
    L  0.5% H
    914.6 975.0
    L  -2.7% H
    896.5 998
    L  -16.5% H
    896.5 1143.9
    L  -12.9% H
    896.5 1494.8
    L  44.9% H
    638.8 1494.8
    L  64.3% H
    538 1494.8
    L  69.9% H
    471.1 1494.8
    PVR INOX
    		9,254.4 942.4
    L  -0.3% H
    915.1 947.6
    L  0.5% H
    907.4 960
    L  -7.3% H
    907.4 1057.7
    L  -8.5% H
    907.4 1113.8
    L  -1.8% H
    830 1249.7
    L  -37.8% H
    830 1875.5
    L  -23.9% H
    830 2214.9
    L  28.1% H
    718.3 2214.9
    Sammaan Capital
    		17,041.5 147.0
    L  0.2% H
    142.0 148.0
    L  -0.9% H
    142.0 156.7
    L  0.7% H
    129 156.7
    L  -1.1% H
    129 162
    L  26.3% H
    97.6 193.0
    L  66.0% H
    87.6 209.3
    L  -19.4% H
    79.3 279.6
    L  -74.5% H
    72.2 1283.6
    Amara Raja Energy
    		13,324.2 728
    L  2.0% H
    690.9 729.9
    L  3.8% H
    670 729.9
    L  -11.7% H
    670 814.5
    L  -21.6% H
    670 943
    L  -28.2% H
    670 1094
    L  23.9% H
    566.7 1776.0
    L  -15.4% H
    438.1 1776.0
    L  -17.9% H
    348.6 1776.0
    RBL Bank
    		18,605.2 301
    L  -0.2% H
    292.2 302.9
    L  1.8% H
    288.6 304.3
    L  -3.9% H
    287.4 313.7
    L  -6.2% H
    287.2 340.4
    L  71.6% H
    164.4 340.4
    L  108.2% H
    138.9 340.4
    L  39.2% H
    74.2 340.4
    L  33.8% H
    74.2 716.4
    IIFL Finance
    		18,495.8 434.9
    L  -0.7% H
    421.1 437.3
    L  -3.0% H
    421.1 448.2
    L  -12.9% H
    421.1 497.5
    L  -32.2% H
    421.1 675
    L  24.1% H
    306 675
    L  -4.9% H
    279.8 683.3
    L  52.3% H
    230.3 683.3
    L  116.8% H
    56.5 849.0
    Redington
    		15,722.3 201.1
    L  -0.7% H
    191.3 202
    L  0.2% H
    191.3 205.9
    L  -23.5% H
    191.3 268.5
    L  -27.2% H
    191.3 299.3
    L  -11.9% H
    176.9 334.8
    L  19.1% H
    136.2 334.8
    L  118.6% H
    79.2 334.8
    L  255.9% H
    29.6 334.8
    India Cements
    		11,123.8 359.0
    L  0.5% H
    347.5 361.9
    L  0.8% H
    342.4 361.9
    L  -9.8% H
    342.4 402
    L  -19.4% H
    342.4 485.8
    L  26.7% H
    253 485.8
    L  91.8% H
    172.6 485.8
    L  111.4% H
    145.5 485.8
    L  305.6% H
    67.8 485.8
    Lemon Tree Hotels
    		8,575.3 108.2
    L  0.4% H
    103.8 111.4
    L  3.2% H
    100.1 111.4
    L  -5.0% H
    99.6 112.9
    L  -29.7% H
    99.6 157.7
    L  -24.7% H
    99.6 180.7
    L  40.0% H
    75.2 180.7
    L  186.3% H
    27 180.7
    L  93.3% H
    14.1 180.7
    Asahi Glass
    		20,944.8 821.6
    L  -0.1% H
    790.8 824
    L  0.6% H
    776 828.4
    L  -3.4% H
    775.1 955
    L  -17.2% H
    775.1 1023
    L  32.2% H
    578.7 1074
    L  79.7% H
    445.5 1074
    L  167.6% H
    290 1074
    L  440.3% H
    119 1074
    Tejas Networks
    		7,451.8 419.3
    L  -0.2% H
    402 422
    L  2.1% H
    382.3 424.9
    L  -13.5% H
    382.3 529.0
    L  -7.5% H
    294 529.0
    L  -52.2% H
    294 914.4
    L  -31.0% H
    294 1495
    L  151.3% H
    157.2 1495
    L  63.1% H
    28.9 1495
    Rites
    		9,167.5 190.8
    L  0.7% H
    182.4 191.7
    L  3.5% H
    175 191.7
    L  -6.5% H
    175 212.4
    L  -22.4% H
    175 247.4
    L  -17.7% H
    175 316
    L  6.7% H
    171.2 413.0
    L  55.9% H
    113.1 413.0
    L  157.8% H
    76 413.0
    CreditAccess Grameen
    		18,869.5 1,177.9
    L  -1.2% H
    1158.1 1189
    L  0.9% H
    1144.1 1209.9
    L  -2.7% H
    1113 1269
    L  -8.5% H
    1113 1496.7
    L  16.5% H
    920 1496.7
    L  27.2% H
    750.2 1796
    L  76.6% H
    494.7 1796
    L  179.1% H
    242.1 1796
    ITI
    		24,486.3 254.8
    L  -0.2% H
    245.9 256.9
    L  1.1% H
    237 256.9
    L  -2.2% H
    237 297.7
    L  -18.3% H
    237 321.5
    L  0.6% H
    234.0 372.9
    L  180.0% H
    90 592.7
    L  117.5% H
    81 592.7
    L  948.7% H
    23.9 592.7
    J B Chemicals
    		31,487.2 1,961.1
    L  -2.4% H
    1892.6 1998.8
    L  -4.7% H
    1892.6 2103
    L  -5.6% H
    1892.6 2195
    L  6.0% H
    1775.8 2195
    L  24.1% H
    1385.8 2195
    L  100.2% H
    875 2195
    L  213.2% H
    604 2195
    L  1465.4% H
    115.7 2195
    JBM Auto
    		13,283.9 561.7
    L  0.1% H
    536.8 571.5
    L  2.8% H
    512.4 584.8
    L  6.5% H
    477 603.6
    L  -15.7% H
    477 681
    L  -9.4% H
    477 790
    L  59.6% H
    345.1 1214.2
    L  559.3% H
    67.4 1214.2
    L  1798.3% H
    19 1214.2
    Balrampur Chini
    		9,882.4 489.4
    L  -1.1% H
    482.1 495
    L  -1.6% H
    482.1 509.6
    L  6.8% H
    443 527
    L  11.6% H
    393.6 527
    L  -13.9% H
    393.6 627.8
    L  20.3% H
    343.5 691.8
    L  128.6% H
    197 691.8
    L  347.5% H
    58.7 691.8
    Cohance Lifesciences
    		11,754.4 307.3
    L  -1.5% H
    300.3 309.7
    L  1.5% H
    294.2 317.5
    L  1.3% H
    266.7 317.5
    L  -40.7% H
    266.7 522.8
    L  -72.7% H
    266.7 1250
    L  -34.3% H
    266.7 1360
    L  -37.4% H
    266.7 1360
    L  82.3% H
    87.6 1360
    Krishna Institute
    		25,058.7 626.3
    L  0.2% H
    613 629.6
    L  -1.6% H
    610.8 636.8
    L  -12.8% H
    610.8 735
    L  -1.0% H
    575.8 757.5
    L  3.5% H
    528.1 798.4
    L  124.8% H
    276.6 798.4
    L  279.5% H
    187.5 798.4
    L  279.5% H
    187.5 798.4
    BBTC
    		9,842.7 1,410.7
    L  0.5% H
    1356.1 1416
    L  2.6% H
    1314.6 1416
    L  -14.2% H
    1314.6 1640
    L  -25% H
    1314.6 1927
    L  -24.6% H
    1314.6 2155
    L  69.9% H
    828.7 2975
    L  23.2% H
    781.1 2975
    L  275.1% H
    352.8 2975
    BEML
    		12,347.6 1,482.5
    L  0.4% H
    1412.4 1489.2
    L  3.2% H
    1355 1514.9
    L  -10.2% H
    1355 1715
    L  -20.2% H
    1355 1917
    L  -6.0% H
    1225.7 2437.4
    L  135.0% H
    592.1 2744
    L  124.7% H
    553.5 2744
    L  188.3% H
    184.8 2744
    JM Financial
    		11,490.8 120.2
    L  -0.1% H
    115.4 120.6
    L  0.3% H
    112 121.5
    L  -4.4% H
    112 129
    L  -19.4% H
    112 149.7
    L  20.6% H
    80.2 199.8
    L  95.7% H
    59.8 199.8
    L  40.7% H
    57.1 199.8
    L  212.9% H
    38.1 199.8
    Shyam Metalics
    		22,125.4 792.7
    L  -0.6% H
    766.6 795
    L  2.9% H
    748.0 803.0
    L  -5.5% H
    746 834.9
    L  -6.8% H
    746 912.8
    L  -12.8% H
    745 1001
    L  191.6% H
    270 1001
    L  159.0% H
    254.6 1001
    L  159.0% H
    254.6 1001
    Jubilant Pharmova
    		13,368.5 839.3
    L  2.8% H
    800.1 842
    L  -0.6% H
    800.1 847
    L  -1.3% H
    786.1 886.3
    L  -20.5% H
    786.1 1107.8
    L  -13.5% H
    786.1 1248
    L  188.4% H
    287.3 1309.9
    L  17.8% H
    268.9 1309.9
    L  104.6% H
    234.4 1309.9
    Kalpataru Projects
    		18,889.1 1,106.1
    L  0.9% H
    1049 1111
    L  3.0% H
    1040.1 1111
    L  -6.0% H
    1007.1 1163
    L  -7.6% H
    1007.1 1249.5
    L  15.2% H
    786.3 1335.6
    L  113.6% H
    485.8 1449
    L  189.4% H
    331.8 1449
    L  439.2% H
    169.5 1449
    Karur Vysya Bank
    		26,355.6 272.7
    L  -6.6% H
    270 288.9
    L  -7.8% H
    270 299.4
    L  -13.5% H
    255.6 320.8
    L  0.1% H
    250.7 343.5
    L  52.2% H
    165.3 343.5
    L  227.7% H
    77.5 343.5
    L  476.5% H
    32 343.5
    L  336.9% H
    15.6 343.5
    KEC International
    		14,095.3 529.5
    L  1.4% H
    501.1 533.8
    L  -0.8% H
    501.1 539.2
    L  -6.3% H
    501.1 578.5
    L  -29.1% H
    501.1 754.8
    L  -27.1% H
    501.1 947
    L  17.7% H
    444 1313.3
    L  26.2% H
    345.5 1313.3
    L  324.3% H
    110.3 1313.3
    PNB Housing Finance
    		20,437.5 784.4
    L  0.6% H
    754.3 787.5
    L  -1.3% H
    749 795.8
    L  -3.6% H
    729.6 813.5
    L  -21.4% H
    729.6 1015.8
    L  -16.3% H
    729.6 1141.9
    L  45.0% H
    406.7 1202.2
    L  99.6% H
    311.5 1202.2
    L  1.2% H
    145.7 1717.7
    Brigade Enterprises
    		16,817.0 687.6
    L  2.2% H
    645.8 694.4
    L  -0.5% H
    645 694.4
    L  1.3% H
    601 753.0
    L  -22.8% H
    601 905
    L  -30.3% H
    601 1332
    L  44.2% H
    465.4 1453.1
    L  157.2% H
    233.1 1453.1
    L  620.5% H
    90 1453.1
    Vijaya Diagnostic Centre
    		9,230.3 897.1
    L  1.4% H
    852.6 903.8
    L  3.1% H
    848 903.8
    L  -8.4% H
    848 979
    L  -15.3% H
    848 1065.5
    L  -7.6% H
    813.2 1180
    L  127.6% H
    349.3 1275
    L  68.9% H
    295 1275
    L  68.9% H
    295 1275
    Aster DM Healthcare
    		34,097.5 658.1
    L  -4.3% H
    652 684.5
    L  -1.5% H
    645.7 709.6
    L  2.1% H
    603.8 709.6
    L  7.2% H
    519.1 709.6
    L  35.2% H
    450 732.2
    L  171.7% H
    237.1 732.2
    L  375.0% H
    134.7 732.2
    L  246.4% H
    78 732.2
    Latent View Analytics
    		6,458.1 312.1
    L  19.5% H
    256.8 313.4
    L  19.9% H
    250 313.4
    L  -4.5% H
    248 322.5
    L  -32.0% H
    248 484.7
    L  -16.9% H
    248 517.5
    L  -6.5% H
    248 575
    L  58.4% H
    248 754.9
    L  58.4% H
    248 754.9
    Can Fin Homes
    		10,953.3 822.6
    L  1.0% H
    792.1 829
    L  0.1% H
    780 833.8
    L  0.2% H
    772 888.2
    L  -12.5% H
    772 964.9
    L  21.0% H
    615 971.5
    L  50.8% H
    538.6 971.5
    L  34.5% H
    406.7 971.5
    L  247.2% H
    216.4 971.5
    Sobha
    		12,370.8 1,156.8
    L  -3.4% H
    1130 1190
    L  -5.8% H
    1130 1237.7
    L  -14.9% H
    1130 1368.5
    L  -22.4% H
    1130 1601.8
    L  -6.5% H
    1075.3 1732.5
    L  174.5% H
    414.8 2160.8
    L  166.7% H
    401.1 2160.8
    L  331.7% H
    117.4 2160.8
    Castrol
    		17,598.5 177.9
    L  0.9% H
    173.5 178.4
    L  1.6% H
    173.3 178.4
    L  -4.3% H
    170.1 188.5
    L  -7.1% H
    170.1 195.7
    L  -11.5% H
    170.1 232.4
    L  58.2% H
    111.8 284.4
    L  42.6% H
    99.1 284.4
    L  -5.5% H
    89.6 284.4
    CCL Products
    		14,594.6 1,093
    L  1.0% H
    1032.1 1100
    L  3.2% H
    1024.3 1100
    L  7.5% H
    985 1108.8
    L  19.4% H
    904 1108.8
    L  92.1% H
    525 1108.8
    L  89.1% H
    525 1108.8
    L  374.1% H
    226.4 1108.8
    L  444.3% H
    137 1108.8
    Sonata Software
    		6,500.0 231.8
    L  5.0% H
    212.6 234
    L  5.8% H
    207.2 234
    L  -10.9% H
    207.2 263.1
    L  -36.5% H
    207.2 374.5
    L  -32.1% H
    207.2 464.2
    L  -46.0% H
    207.2 870
    L  17.6% H
    192.6 870
    L  319.2% H
    51.7 870
    Ceat
    		13,624.8 3,368.3
    L  -0.5% H
    3266 3385
    L  -2.7% H
    3230 3445
    L  -2.6% H
    3230 3899
    L  -13.4% H
    3132.8 4128.3
    L  17.1% H
    2504 4438
    L  132.7% H
    1381.8 4438
    L  111.1% H
    890 4438
    L  215.4% H
    600 4438
    Jubilant Ingrevia
    		9,224.8 579.2
    L  1.1% H
    553.8 582.5
    L  3.9% H
    540 582.5
    L  1.8% H
    537.3 596.5
    L  -20.3% H
    537.3 777
    L  -13.9% H
    535.2 851.8
    L  56.5% H
    369.1 885
    L  112.4% H
    275 885
    L  -43.5% H
    241.3 885
    Birlasoft
    		10,365.5 370.9
    L  6.1% H
    340.7 378
    L  10.2% H
    325 378
    L  -3.6% H
    325 396.6
    L  -14.2% H
    325 474
    L  -4.4% H
    325 474
    L  39.1% H
    251.9 861.9
    L  41.5% H
    215.9 861.9
    L  145.0% H
    46.7 861.9
    ABREL
    		12,784.7 1,144.6
    L  -0.9% H
    1105.2 1155
    L  1.2% H
    1088.1 1175.9
    L  -8.9% H
    1080.1 1258
    L  -31.2% H
    1080.1 1708.6
    L  -41.5% H
    1080.1 2537.9
    L  74.4% H
    641 3140
    L  149.4% H
    432.8 3140
    L  112.1% H
    218.6 3140
    CESC
    		20,314.4 153.3
    L  0.1% H
    147.7 154.0
    L  1.4% H
    147.7 154.9
    L  -0.2% H
    147.1 165.6
    L  -12.6% H
    138.1 177.7
    L  -2.7% H
    138.1 185.3
    L  125.2% H
    67.4 212.5
    L  153.1% H
    57.7 212.5
    L  223.3% H
    36.5 212.5
    Capri Global Capital
    		16,003.5 166.3
    L  -5.5% H
    162.9 170.8
    L  0.5% H
    160.1 178.3
    L  5.0% H
    151.1 178.3
    L  -10.2% H
    151.1 191.9
    L  -1.3% H
    150.5 214
    L  8.5% H
    145.3 289.3
    L  78.5% H
    88.0 289.3
    L  2591.4% H
    5.2 289.3
    Chambal Fertilisers
    		18,125.5 452.4
    L  1.4% H
    433.4 453
    L  7.7% H
    413.4 453
    L  1.0% H
    399.8 453
    L  -5.7% H
    399.8 487
    L  -28.1% H
    399.8 742.2
    L  66.4% H
    250.1 742.2
    L  96.4% H
    209.8 742.2
    L  715.9% H
    53.6 742.2
    Aptus Value Housing
    		9,985.8 199.4
    L  -2.1% H
    195.5 202.4
    L  0.8% H
    193.0 205.5
    L  -16.3% H
    193.0 235.2
    L  -29.7% H
    193.0 292.6
    L  -34.0% H
    193.0 364
    L  -16.8% H
    193.0 401.7
    L  -43.5% H
    193.0 401.7
    L  -43.5% H
    193.0 401.7
    Chalet Hotels
    		15,953.7 728.5
    L  1.5% H
    696.4 733
    L  0.5% H
    691.4 733
    L  -7.1% H
    691.4 779.7
    L  -19.3% H
    691.4 914
    L  -16.5% H
    691.4 1082
    L  100.9% H
    356.1 1082
    L  377.1% H
    122.7 1082
    L  160.2% H
    99.6 1082
    Home First Finance
    		10,007.7 959.3
    L  0.9% H
    921.4 964.2
    L  3.2% H
    893.7 964.2
    L  -12.5% H
    893.7 1115.2
    L  -13.2% H
    893.7 1317.7
    L  -6.5% H
    878.4 1519
    L  33.5% H
    686 1519
    L  107.5% H
    440 1519
    L  85.2% H
    440 1519
    Rainbow Childrens Medicare
    		11,674.2 1,149.5
    L  -2.2% H
    1120.5 1175.2
    L  -1.3% H
    1120.5 1183.9
    L  -4.3% H
    1084 1250
    L  -12.8% H
    1084 1325
    L  -16.3% H
    1084 1645.7
    L  55.4% H
    725 1709.6
    L  112.1% H
    410 1709.6
    L  112.1% H
    410 1709.6
    City Union Bank
    		17,869.5 240.5
    L  0.3% H
    230.0 241.4
    L  -5.2% H
    230.0 251.7
    L  -13.3% H
    226.5 274.1
    L  -16.6% H
    226.5 324.1
    L  46.3% H
    149.6 324.1
    L  87.6% H
    119.5 324.1
    L  49.3% H
    109 324.1
    L  199.2% H
    76.7 324.1
    Cyient
    		8,940.9 804.9
    L  3.1% H
    760.4 811.6
    L  2.6% H
    750.3 811.6
    L  -10.5% H
    750.3 953.1
    L  -27.2% H
    750.3 1208
    L  -33.8% H
    750.3 1376
    L  -19.1% H
    750.3 2459.0
    L  20.9% H
    655.1 2459.0
    L  76.8% H
    184 2459.0
    Amber Enterprises
    		22,105.7 6,281.5
    L  -4.5% H
    6206.5 6520
    L  -4.9% H
    6206.5 6820
    L  -20.3% H
    6136 7945
    L  -3.1% H
    5400.5 8142.5
    L  -9.4% H
    5400.5 8626
    L  240.4% H
    1805.6 8626
    L  93.4% H
    1762.5 8626
    L  631.3% H
    622 8626
    Swan Corp
    		9,847.2 314.2
    L  -2.4% H
    301.0 317.8
    L  1.4% H
    295.7 326
    L  -14.8% H
    295.7 369.0
    L  -32.1% H
    295.7 479.3
    L  -29% H
    295.7 526.7
    L  47.3% H
    208.1 809.8
    L  129.2% H
    113.7 809.8
    L  419.7% H
    57.3 809.8
    Manappuram Finance
    		21,651.8 255.8
    L  0.2% H
    247.8 256.7
    L  0.7% H
    247.8 260.9
    L  -9.3% H
    245.2 278.5
    L  -17.8% H
    245.2 321.6
    L  9.1% H
    219.4 321.6
    L  104.2% H
    102 321.6
    L  62.6% H
    81.5 321.6
    L  634.0% H
    34.6 321.6
    Deepak Fertilisers
    		12,532.3 992.8
    L  0.5% H
    945 999
    L  4.4% H
    905 1005
    L  1.4% H
    866.4 1038.6
    L  -21.3% H
    866.4 1279.9
    L  -14.1% H
    866.4 1778.6
    L  75.5% H
    450 1778.6
    L  323.3% H
    223.3 1778.6
    L  562.9% H
    57.2 1778.6
    Angel One
    		21,938.0 240.9
    L  0.1% H
    228.5 241.9
    L  2.4% H
    226 244.5
    L  6.4% H
    208.6 244.5
    L  0.9% H
    208.6 280.9
    L  -2.2% H
    205.7 328.5
    L  106.2% H
    116.4 389.6
    L  717.5% H
    28.6 389.6
    L  687.1% H
    22.2 389.6
    Narayana Hrudayalaya
    		33,208.6 1,625
    L  -0.6% H
    1589 1634
    L  -0.6% H
    1589 1652
    L  -9.1% H
    1589 1779.8
    L  -15.4% H
    1589 1953.2
    L  -2.3% H
    1451.1 2370.2
    L  111.2% H
    746.3 2370.2
    L  288.7% H
    386.6 2370.2
    L  460.2% H
    182.8 2370.2
    eClerx Services
    		13,608.2 1,446.9
    L  -2.5% H
    1405.3 1455.5
    L  -1.1% H
    1375 1493.5
    L  -6.2% H
    1375 1643
    L  -38.7% H
    1375 2497.5
    L  4.0% H
    1084 2497.5
    L  122.0% H
    636 2497.5
    L  291.6% H
    364.8 2497.5
    L  233.4% H
    106.7 2497.5
    MMTC
    		8,304 55.4
    L  0.3% H
    51.9 55.8
    L  0.4% H
    50.1 55.8
    L  -5.4% H
    50.1 63.8
    L  -17.7% H
    50.1 72.7
    L  1.5% H
    44.5 88.2
    L  91.2% H
    26.3 131.8
    L  18.9% H
    26.3 131.8
    L  118.0% H
    9.9 131.8
    EID Parry
    		14,360.6 807.4
    L  -0.8% H
    780.2 817
    L  1.5% H
    773 820
    L  -7.3% H
    751.0 884
    L  -20.2% H
    751.0 1027
    L  1.3% H
    696.7 1246.8
    L  69.8% H
    452.4 1246.8
    L  148.9% H
    302.5 1246.8
    L  268.4% H
    102.2 1246.8
    EIH
    		18,023.0 288.2
    L  2.9% H
    271.2 289.9
    L  1.4% H
    271.2 289.9
    L  -7.8% H
    271.2 374.6
    L  -21.5% H
    271.2 374.7
    L  -23.5% H
    271.2 434.8
    L  75.8% H
    163.5 502.2
    L  201.8% H
    82 502.2
    L  177.8% H
    54.8 502.2
    Elgi Equipments
    		15,202.1 479.7
    L  0.1% H
    460.1 482.1
    L  1.3% H
    460.1 485
    L  -7.8% H
    455 527
    L  -0.9% H
    408.3 552.5
    L  -0.1% H
    401 608.4
    L  10.6% H
    401 799.0
    L  143.3% H
    188 799.0
    L  647.2% H
    50.6 799.0
    Engineers India
    		11,271.8 200.6
    L  -0.2% H
    191.6 201.9
    L  5.7% H
    177.5 202.0
    L  -5.6% H
    177.5 210.0
    L  -2.8% H
    163.6 236.7
    L  20.3% H
    148.8 255.5
    L  166.0% H
    73.8 303.9
    L  155.8% H
    56 303.9
    L  135.2% H
    49.2 303.9
    Triveni Turbine
    		14,643.8 460.7
    L  1.5% H
    440.8 463.6
    L  1.9% H
    430.2 463.6
    L  -1.4% H
    428.4 489.6
    L  -14.8% H
    428.4 555.0
    L  -14.0% H
    428.4 675.2
    L  41.4% H
    312 885
    L  352.7% H
    96 885
    L  376.9% H
    45.5 885
    Cholamandalam Fin
    		26,230.6 1,396.9
    L  0.7% H
    1327.5 1409.8
    L  0.6% H
    1327.5 1422
    L  -12.7% H
    1305 1642.4
    L  -25.4% H
    1305 1965
    L  -20.0% H
    1305 2231.6
    L  153.6% H
    551.2 2231.6
    L  132.5% H
    511.3 2231.6
    L  236.8% H
    222.4 2231.6
    NBCC
    		22,434.3 83.1
    L  0.4% H
    79.3 83.5
    L  3.2% H
    77.2 84.1
    L  -7.0% H
    77.2 88.7
    L  -32.3% H
    77.2 124.3
    L  -1.6% H
    75 130.7
    L  249.6% H
    24.2 139.8
    L  159.9% H
    17.7 139.8
    L  195.8% H
    9.4 139.8
    NCC
    		8,897.2 141.7
    L  2.3% H
    134.5 142.7
    L  3.5% H
    130 142.7
    L  -5.1% H
    130 155
    L  -12.3% H
    130 162.7
    L  -34.0% H
    130 242.2
    L  32.5% H
    99.7 364.5
    L  74.7% H
    52.2 364.5
    L  87.0% H
    15.9 364.5
    Finolex Cables
    		12,199.2 797.7
    L  -0.1% H
    765.5 807.7
    L  -1.1% H
    765.5 823
    L  -15.7% H
    765.5 993.8
    L  1.7% H
    700.8 993.8
    L  -12.6% H
    700.8 1028
    L  -2.3% H
    700.8 1700
    L  105.2% H
    343.5 1700
    L  177.6% H
    162.4 1700
    Firstsource Solutions
    		15,179.1 217.8
    L  1.3% H
    205.8 218.8
    L  2.3% H
    203.2 220.0
    L  3.5% H
    203.2 230.4
    L  -36.1% H
    202 343.8
    L  -37.1% H
    202 403.8
    L  108.1% H
    104.8 422.3
    L  84.4% H
    93 422.3
    L  547.2% H
    20.1 422.3
    Computer Age Mgmt
    		16,389.3 660.9
    L  0.9% H
    630.5 664.1
    L  3.7% H
    620 669.3
    L  1.5% H
    611.4 682
    L  -12.6% H
    611.4 765.9
    L  -13.6% H
    611.4 875
    L  56.5% H
    405.2 1073.5
    L  79.9% H
    354.3 1073.5
    L  135.8% H
    252 1073.5
    Great Eastern
    		20,552.8 1,439.6
    L  -1.4% H
    1418.7 1455
    L  1.7% H
    1389.1 1491.9
    L  8.5% H
    1290.1 1509
    L  29.2% H
    1065 1509
    L  53.8% H
    802.3 1509
    L  122.9% H
    623.7 1543.7
    L  356.9% H
    262.8 1543.7
    L  329.0% H
    162 1543.7
    Sapphire Foods
    		4,948.3 154.0
    L  -0.9% H
    139.9 158.2
    L  -3.3% H
    139.9 158.2
    L  -21.7% H
    139.9 196
    L  -38.9% H
    139.9 253.6
    L  -49.4% H
    139.9 368
    L  -36.1% H
    139.9 401
    L  -34.8% H
    139.9 401
    L  -34.8% H
    139.9 401
    RHI Magnesita
    		7,516.7 364
    L  0.0% H
    350.9 366.1
    L  9.0% H
    323.1 369
    L  -12.8% H
    323.1 412
    L  -20.1% H
    323.1 499.6
    L  -27.8% H
    323.1 537.7
    L  -42.0% H
    323.1 824
    L  53.3% H
    226.2 892.9
    L  352.2% H
    76.2 892.9
    Vardhman Textiles
    		15,522.9 536.6
    L  1.3% H
    520.5 542.9
    L  1.8% H
    513.6 542.9
    L  -2.0% H
    508.6 559.9
    L  23.1% H
    391 559.9
    L  12.7% H
    383.7 559.9
    L  77.5% H
    297.3 592
    L  111.4% H
    224 592
    L  242.3% H
    120.2 592
    Central Depository
    		24,793.7 1,186.3
    L  0.3% H
    1136.1 1191
    L  1.3% H
    1116.3 1195.9
    L  -3.4% H
    1116.3 1261.7
    L  -19.1% H
    1116.3 1480.3
    L  -4.2% H
    1079.9 1828.9
    L  155.8% H
    465.1 1989.8
    L  261.9% H
    319.5 1989.8
    L  1492.3% H
    89.9 1989.8
    Mahanagar Gas
    		9,415.0 953.2
    L  1.0% H
    924.2 959.9
    L  1.4% H
    918.3 959.9
    L  -21.1% H
    900 1188
    L  -16.5% H
    900 1233
    L  -31.7% H
    900 1586.9
    L  3.5% H
    900 1988
    L  -19.3% H
    665.8 1988
    L  126.4% H
    492.7 1988
    Olectra Greentech
    		8,373.1 1,020.1
    L  -0.6% H
    987 1026
    L  -0.6% H
    963.2 1048.9
    L  8.4% H
    866.6 1129.9
    L  -18.3% H
    866.6 1263
    L  -13.9% H
    866.6 1714.2
    L  57.2% H
    622.3 2222.0
    L  364.8% H
    166.1 2222.0
    L  6026.7% H
    16.6 2222.0
    Granules
    		15,204.8 613.6
    L  -2.3% H
    602.2 623.0
    L  -1.7% H
    602.2 639
    L  6.8% H
    547.4 640
    L  -0.3% H
    531.8 640
    L  24.9% H
    422 640
    L  106.4% H
    272.4 721
    L  96.7% H
    227.0 721
    L  411.5% H
    71.6 721
    Welspun Corp
    		22,339.1 846.9
    L  2.3% H
    805.5 850
    L  3.6% H
    805.5 850
    L  3.6% H
    759 869.8
    L  5.0% H
    710 869.8
    L  -1.4% H
    664.3 994
    L  311.6% H
    208.1 994
    L  474.9% H
    105.9 994
    L  766.3% H
    55 994
    C.E. Info Systems
    		4,792.0 875.7
    L  1.4% H
    822.4 883
    L  3.8% H
    795 883
    L  -13.3% H
    795 1024.5
    L  -48.5% H
    795 1734
    L  -50.3% H
    795 2166.7
    L  -13.1% H
    795 2747.9
    L  -15.2% H
    795 2747.9
    L  -15.2% H
    795 2747.9
    Graphite
    		12,460.1 637.8
    L  -0.9% H
    618.4 641.8
    L  -0.4% H
    611.2 659.5
    L  -9.9% H
    558.1 699.3
    L  -3.3% H
    558.1 747
    L  28.3% H
    411 747
    L  131.2% H
    263.3 747
    L  14.4% H
    251.7 815.9
    L  780.3% H
    70 1127
    Welspun Living
    		11,123.3 116.0
    L  0.2% H
    111.0 117
    L  -0.4% H
    107.1 117
    L  -6.8% H
    107.1 122.6
    L  -12.4% H
    107.1 152.9
    L  -13.5% H
    104.8 154.6
    L  72.1% H
    67 213.0
    L  36.8% H
    62 213.0
    L  17.6% H
    18.5 213.0
    Piramal Pharma
    		18,899.2 142.2
    L  -0.2% H
    136.3 142.7
    L  -1.0% H
    136.1 144.2
    L  -7.0% H
    132.3 160.5
    L  -20.3% H
    132.3 185.0
    L  -38.2% H
    132.3 230.2
    L  102.5% H
    67.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		17,104.8 3,055.3
    L  -1.7% H
    2900.1 3088
    L  -3.1% H
    2900.1 3225
    L  -4.7% H
    2900.1 3609.5
    L  16.5% H
    2131 3609.5
    L  75.6% H
    1392.3 3609.5
    L  114.5% H
    1351.2 3655
    L  422.3% H
    575 3655
    L  422.3% H
    575 3655
    Natco Pharma
    		18,404.4 1,027.6
    L  2.6% H
    978.5 1031
    L  5.0% H
    960.3 1031
    L  7.5% H
    924.4 1053
    L  15.1% H
    806.1 1053
    L  22.8% H
    726.8 1059
    L  76.9% H
    551 1639
    L  22.0% H
    502 1639
    L  145.7% H
    402.6 1639
    BLS International
    		11,051.1 268.4
    L  5.1% H
    244.5 271.4
    L  7.4% H
    234 271.4
    L  0.7% H
    218.9 276.8
    L  -15.3% H
    218.9 319.9
    L  -33.6% H
    218.9 422
    L  62.0% H
    164.2 521.8
    L  1008.2% H
    20.8 521.8
    L  1104.7% H
    6.8 521.8
    Indian Energy Exchange
    		10,648.6 119.4
    L  -0.4% H
    116 119.9
    L  0.5% H
    114.6 121
    L  -1.7% H
    114.6 126.2
    L  -11.1% H
    114.6 160.3
    L  -34.4% H
    114.6 215.4
    L  -10.8% H
    114.6 244.4
    L  3.2% H
    107.5 318.7
    L  117.1% H
    37.4 318.7
    Craftsman Automation
    		16,195.6 6,789
    L  -0.7% H
    6683 6810
    L  -2.0% H
    6683 7173.5
    L  -11.5% H
    6451.5 7630
    L  -15.3% H
    6451.5 8220
    L  44.9% H
    3700 8220
    L  116.1% H
    3000 8220
    L  368.5% H
    1245 8220
    L  355.6% H
    1245 8220
    IndiaMART InterMESH
    		12,131.0 2,018.9
    L  -1.0% H
    1984.2 2037.7
    L  2.5% H
    1925.6 2078
    L  -4.5% H
    1925.6 2217
    L  -7.3% H
    1925.6 2310.7
    L  -5.7% H
    1900.1 2799
    L  -19.5% H
    1900.1 3335.6
    L  -49.4% H
    1838 4855.4
    L  315.0% H
    551.5 4975
    Bikaji Foods
    		15,721.2 627
    L  0.9% H
    608.5 630
    L  1.6% H
    593.4 630.6
    L  -0.7% H
    592.6 646
    L  -14.8% H
    592.6 740.0
    L  -8.0% H
    592.6 818.7
    L  74.8% H
    348.4 1008.0
    L  109% H
    303 1008.0
    L  109% H
    303 1008.0
    Five-Star Business Finance
    		10,644.0 360.6
    L  0.2% H
    348.8 362.4
    L  -4.3% H
    348.8 370.8
    L  -11.6% H
    338.2 415
    L  -32.3% H
    338.2 543.3
    L  -48.7% H
    338.2 850
    L  -34.2% H
    338.2 943.8
    L  -23.9% H
    338.2 943.8
    L  -23.9% H
    338.2 943.8
    Gujarat State
    		13,460.4 238.6
    L  1.8% H
    228.5 239.8
    L  1.8% H
    226.4 240.5
    L  -20.3% H
    226.4 311.4
    L  -25.4% H
    226.4 323.4
    L  -20.0% H
    226.4 360.6
    L  -9.1% H
    226.4 469.7
    L  -13.7% H
    209.5 469.7
    L  76.3% H
    127.1 469.7
    KFIN Technologies
    		15,598.8 904.2
    L  0.1% H
    877.5 908.9
    L  -1.0% H
    866 920.7
    L  -3.4% H
    866 957.0
    L  -16.4% H
    866 1102.9
    L  -14.9% H
    828.8 1388.5
    L  216.4% H
    276.1 1641.4
    L  147.0% H
    272 1641.4
    L  147.0% H
    272 1641.4
    NMDC Steel
    		10,406.6 35.5
    L  0.2% H
    34.2 35.8
    L  2.8% H
    33.0 35.8
    L  -10.9% H
    33.0 39.2
    L  -22.3% H
    33.0 46.4
    L  -1.4% H
    32.1 49.7
    L  15.3% H
    30.4 73.7
    L  -72.8% H
    29.8 73.7
    L  -72.8% H
    29.8 73.7
    Eris Lifesciences
    		18,455.3 1,332.1
    L  1.7% H
    1280 1338.9
    L  -0.7% H
    1276.7 1350.6
    L  -2.1% H
    1236 1375.9
    L  -13.1% H
    1236 1563
    L  -2.6% H
    1097.2 1910
    L  129.8% H
    580.1 1910
    L  120.4% H
    551.3 1910
    L  120.9% H
    321 1910
    Syrma SGS Technology
    		15,325.9 796.3
    L  -0.2% H
    765.2 799.1
    L  -2.7% H
    765.2 818.9
    L  1.9% H
    700.1 841.5
    L  7.3% H
    634.5 895
    L  70.5% H
    370 909.9
    L  194.5% H
    269.2 909.9
    L  262.0% H
    248.1 909.9
    L  262.0% H
    248.1 909.9
    Clean Science
    		7,548.9 710.3
    L  1.5% H
    680.8 721.3
    L  4.6% H
    652 721.3
    L  -4.3% H
    652 787.4
    L  -18.3% H
    652 886.0
    L  -41.2% H
    652 1600
    L  -46.3% H
    652 1690
    L  -21.1% H
    652 2705
    L  -21.1% H
    652 2705
    Tata Tele
    		7,108.1 36.4
    L  3.3% H
    33.2 36.7
    L  9.8% H
    31.2 36.8
    L  -8.8% H
    31.2 42.1
    L  -27.0% H
    31.2 50.1
    L  -39.3% H
    31.2 81.1
    L  -37.5% H
    31.2 111.4
    L  158.8% H
    10.5 290.2
    L  434.7% H
    1.8 290.2
    Saregama
    		6,179.5 320.5
    L  -2.2% H
    317.5 325.4
    L  -3.0% H
    317.1 338
    L  -2.5% H
    307.1 370.9
    L  -10.5% H
    307.1 381.3
    L  -36.7% H
    307.1 603
    L  -1.9% H
    303.3 688.9
    L  87.2% H
    164.0 688.9
    L  1071.4% H
    18.1 688.9
    Jindal Saw
    		12,265.1 191.8
    L  0.2% H
    184.5 192.8
    L  3.1% H
    180.4 195.4
    L  7.5% H
    159.1 211
    L  12.4% H
    154 211
    L  -30.6% H
    153 278.0
    L  157.4% H
    74.5 383.9
    L  400.5% H
    35.3 383.9
    L  827.4% H
    19.4 383.9
    Usha Martin
    		12,358.8 405.6
    L  -0.3% H
    390 407.3
    L  -0.6% H
    389 410.2
    L  -3.7% H
    380 430.4
    L  -10.1% H
    380 470
    L  22.8% H
    285.4 497.1
    L  87.0% H
    205.4 497.1
    L  1009.6% H
    34.8 497.1
    L  3504.9% H
    10.4 497.1
    Aavas Financiers
    		9,027.1 1,138.6
    L  0.4% H
    1101.3 1174
    L  2.5% H
    1065 1174
    L  -8.2% H
    1060.4 1250
    L  -21.1% H
    1060.4 1520
    L  -45.6% H
    1060.4 2234
    L  -30.2% H
    1060.4 2234
    L  -52.9% H
    1060.4 3340
    L  38.7% H
    612.3 3340
    Kaynes Technology
    		23,716.9 3,538
    L  -0.1% H
    3380 3561.8
    L  -2.1% H
    3380 3674.8
    L  -5.3% H
    3347 3899
    L  -11.0% H
    3294.9 4177
    L  -28.6% H
    3294.9 7705
    L  240.5% H
    932.4 7822
    L  502.7% H
    666.8 7822
    L  502.7% H
    666.8 7822
    Gillette
    		24,658.9 7,567.5
    L  0.4% H
    7288.5 7620
    L  1.3% H
    7206 7636
    L  -7.3% H
    7206 8225.5
    L  -7.8% H
    7206 8925
    L  -6.3% H
    7206 11500
    L  77.4% H
    4222.6 11500
    L  33.0% H
    4135.3 11500
    L  72.5% H
    4022.2 11500
    Minda Corporation
    		11,987.4 501.4
    L  -2.5% H
    490 506
    L  -5.2% H
    490 519
    L  -7.3% H
    468.5 554.5
    L  -16.8% H
    468.5 614.7
    L  -6.1% H
    445.1 620.0
    L  117.5% H
    227 652
    L  394.7% H
    91.4 652
    L  361.1% H
    52.8 652
    Godawari Power
    		18,580.0 276.8
    L  -0.7% H
    268 279.9
    L  1.7% H
    267.5 284.6
    L  8.0% H
    237.7 284.6
    L  1.4% H
    236.6 284.6
    L  34.2% H
    168 290
    L  288.7% H
    70.6 290
    L  629.1% H
    36.9 290
    L  8914.7% H
    2.6 290
    Affle 3I
    		20,010.1 1,421.6
    L  -1.1% H
    1400.8 1436
    L  -1.7% H
    1400.8 1478.1
    L  4.7% H
    1251.3 1478.1
    L  -20.3% H
    1251.3 1829.1
    L  -11.3% H
    1246 2185.9
    L  43.7% H
    866.5 2185.9
    L  26.9% H
    763.0 2185.9
    L  854.1% H
    150 2185.9
    Ircon International
    		11,752.7 125.0
    L  -0.4% H
    118.8 125.7
    L  3.1% H
    114.7 126.3
    L  -8.3% H
    114.5 150.3
    L  -30.3% H
    114.5 181.5
    L  -22.1% H
    114.5 225.5
    L  115.1% H
    56.1 351.6
    L  178.0% H
    34.8 351.6
    L  163.1% H
    29 351.6
    Concord Biotech
    		10,724.2 1,025.1
    L  0.5% H
    987 1030
    L  1.0% H
    987 1069.3
    L  -14.6% H
    987 1230
    L  -21.8% H
    987 1455
    L  -40.4% H
    987 2150.4
    L  38.3% H
    900.1 2664
    L  38.3% H
    900.1 2664
    L  38.3% H
    900.1 2664
    Chennai Petroleum
    		15,371.4 1,032.3
    L  1.4% H
    981 1036
    L  7.6% H
    942.1 1036
    L  10.1% H
    869.4 1094.4
    L  24.8% H
    765.5 1094.4
    L  69.2% H
    527 1103
    L  317.2% H
    245.4 1275
    L  901.7% H
    93 1275
    L  408.9% H
    47.6 1275
    Trident
    		12,291.4 24.1
    L  1.0% H
    23.0 24.4
    L  1.4% H
    22.3 24.4
    L  -1.3% H
    22.0 25.8
    L  -10.8% H
    22.0 30.9
    L  -11.3% H
    22.0 34.6
    L  -14.3% H
    22.0 52.9
    L  69.9% H
    13.1 70.4
    L  365.6% H
    3.1 70.4
    Jammu & Kashmir Bank
    		12,505.0 113.6
    L  -0.6% H
    109.8 114.4
    L  -0.7% H
    109.3 115.2
    L  -5.3% H
    108 128.5
    L  10.9% H
    98.5 128.5
    L  15.0% H
    87.3 128.5
    L  126.9% H
    49.6 152.5
    L  326.1% H
    22.5 152.5
    L  87.7% H
    11 152.5
    Aarti Industries
    		14,819.2 408.7
    L  -0.7% H
    395.9 410.6
    L  -2.1% H
    395.9 416.9
    L  -5.6% H
    395.9 456.8
    L  8.4% H
    338.1 474.7
    L  2.6% H
    338.1 495
    L  -21.4% H
    338.1 769.3
    L  -40.1% H
    338.1 1168
    L  211.9% H
    120.3 1168
    HBL Power Systems
    		18,500.0 667.4
    L  1.1% H
    629.1 673.5
    L  4.0% H
    613 673.5
    L  0.4% H
    613 701.9
    L  -28.8% H
    613 984.9
    L  26.3% H
    440.1 1122
    L  584.9% H
    97.3 1122
    L  1837.3% H
    29.9 1122
    L  1691.7% H
    9.3 1122
    Signatureglobal
    		10,531.3 749.5
    L  3.6% H
    705.2 757.5
    L  0.8% H
    705.2 757.5
    L  -22.0% H
    705.2 953.5
    L  -33.5% H
    705.2 1134.7
    L  -33.0% H
    705.2 1309.5
    L  94.7% H
    444 1647
    L  94.7% H
    444 1647
    L  94.7% H
    444 1647
    Himadri Speciality
    		22,611.0 448.2
    L  0.3% H
    427.8 451.5
    L  1.0% H
    423.2 465.6
    L  -2.0% H
    421 471
    L  -9.3% H
    421 498.8
    L  -1.8% H
    365.4 534.5
    L  405.2% H
    87.9 688.7
    L  918.5% H
    41.1 688.7
    L  2745.4% H
    15.3 688.7
    DOMS Industries
    		14,300.6 2,356.4
    L  0.5% H
    2291.5 2371.4
    L  5.0% H
    2168 2393.5
    L  4.3% H
    2023.9 2393.5
    L  -11.9% H
    2023.9 2755
    L  -16.3% H
    2023.9 3064.6
    L  198.3% H
    1225.6 3115
    L  198.3% H
    1225.6 3115
    L  198.3% H
    1225.6 3115
    Navin Fluorine
    		30,188.1 5,891
    L  -2.4% H
    5666.5 5929
    L  -2.7% H
    5666.5 6256.5
    L  -6.0% H
    5666.5 6660
    L  -0.2% H
    5606.5 6965
    L  40.5% H
    3670.6 6965
    L  39.1% H
    2876.0 6965
    L  112.1% H
    2705.2 6965
    L  1628.1% H
    318 6965
    SBFC Finance
    		9,135.7 82.6
    L  -1.7% H
    81.1 82.9
    L  -1.1% H
    79.6 85
    L  -12.0% H
    79.6 96
    L  -19.8% H
    79.6 109.8
    L  -11.1% H
    79.6 123
    L  44.9% H
    72.4 123
    L  44.9% H
    72.4 123
    L  44.9% H
    72.4 123
    Garden Reach Shipbuilders
    		25,834.9 2,255.3
    L  -4.4% H
    2190 2312
    L  9.0% H
    1963.7 2367.3
    L  -4.9% H
    1963.7 2576
    L  -7.5% H
    1963.7 2844.9
    L  30.4% H
    1405 3538.4
    L  404.0% H
    444.1 3538.4
    L  1083.6% H
    170.1 3538.4
    L  1811.3% H
    77.7 3538.4
    ACE
    		9,736.2 817.6
    L  0.8% H
    776.5 820
    L  4.7% H
    745.1 820
    L  -5.7% H
    745.1 902
    L  -16.3% H
    745.1 981.4
    L  -37.0% H
    745.1 1389
    L  98.3% H
    398.3 1695
    L  407.7% H
    139.5 1695
    L  1988.4% H
    31.4 1695
    Titagarh Rail Systems
    		8,281.1 614.9
    L  1.0% H
    584.6 618.6
    L  3.2% H
    568.7 618.8
    L  -8.4% H
    568.7 697
    L  -30.9% H
    568.7 904.9
    L  -25.5% H
    568.7 974.4
    L  121.9% H
    270 1897.0
    L  1206.9% H
    45.2 1897.0
    L  550.7% H
    20.5 1897.0
    Schneider Electric
    		21,664.0 906.1
    L  3.4% H
    841.5 910.5
    L  3.3% H
    833.0 910.5
    L  3.8% H
    829.6 934
    L  26.3% H
    571.9 948.8
    L  37.7% H
    540 1052
    L  456.9% H
    160.9 1052
    L  836.5% H
    87.3 1052
    L  529.4% H
    58 1052
    Nuvama Wealth
    		20,800.1 1,142.6
    L  0.3% H
    1109.5 1149.4
    L  -4.4% H
    1109.5 1200.2
    L  -5.3% H
    1096.9 1264.6
    L  -22.2% H
    1096.9 1505.2
    L  -5.2% H
    947.1 1701.7
    L  102.4% H
    420 1701.7
    L  102.4% H
    420 1701.7
    L  102.4% H
    420 1701.7
    R R Kabel
    		15,083.7 1,333.6
    L  0.0% H
    1281.3 1335.8
    L  1.5% H
    1281.3 1348.9
    L  -12.9% H
    1281.3 1554
    L  -11.7% H
    1281.3 1578.2
    L  42.3% H
    864.1 1578.2
    L  28.9% H
    853.6 1902.0
    L  28.9% H
    853.6 1902.0
    L  28.9% H
    853.6 1902.0
    RailTel Corporation
    		8,458.3 263.6
    L  -0.1% H
    252.6 264.9
    L  1.2% H
    245 265.7
    L  -10.2% H
    245 299.8
    L  -29.9% H
    245 377.7
    L  -15.5% H
    245 479.0
    L  151.4% H
    102.7 617.8
    L  104.6% H
    84 617.8
    L  180.4% H
    84 617.8
    Blue Dart Express
    		11,610.8 4,893.3
    L  0.1% H
    4765 4918.7
    L  1.1% H
    4683 4973.5
    L  -11.6% H
    4683 5540
    L  -12.5% H
    4683 5929
    L  -20.5% H
    4683 7225
    L  -20.5% H
    4683 9488.7
    L  -12.5% H
    4683 9640
    L  -20.2% H
    1822.4 9640
    Gujarat Mineral
    		18,518.7 582.4
    L  0.4% H
    565.2 584.9
    L  2.8% H
    548.1 591.0
    L  5.6% H
    521 599
    L  -6.0% H
    513 641
    L  102.0% H
    251 651
    L  344.4% H
    130.1 651
    L  887.9% H
    51.8 651
    L  787.7% H
    29.1 651
    Honasa Consumer
    		9,891.2 304
    L  -1.1% H
    295 306.3
    L  1.9% H
    288.2 309.4
    L  3.8% H
    261.6 309.4
    L  3.8% H
    260.8 319
    L  28.1% H
    212.5 334.2
    L  -6.2% H
    197.5 547
    L  -6.2% H
    197.5 547
    L  -6.2% H
    197.5 547
    Inox Wind
    		13,748.1 79.6
    L  -1.2% H
    76.8 80
    L  0.4% H
    75.1 81.3
    L  -10.8% H
    75.1 88.1
    L  -37.9% H
    75.1 129
    L  -49.1% H
    75.1 198.1
    L  246.0% H
    23.3 258.2
    L  347.7% H
    15.5 258.2
    L  20.9% H
    3.9 258.2
    Crompton Greaves
    		14,933.0 231.9
    L  -0.3% H
    224.9 232.8
    L  -0.2% H
    222.2 233.3
    L  -8.5% H
    222.2 254.5
    L  -8.0% H
    217.4 274.8
    L  -30.9% H
    217.4 362.8
    L  -22.5% H
    217.4 484
    L  -41.0% H
    217.4 512.8
    L  49.3% H
    125 512.8
    Anand Rathi Wealth
    		26,634.7 3,208.2
    L  3.0% H
    3052.6 3224
    L  5.8% H
    2955.6 3224
    L  1.9% H
    2903 3241
    L  4.2% H
    2707.7 3241
    L  74.9% H
    1600 3321.4
    L  691.8% H
    397.6 3321.4
    L  1066.6% H
    271.0 3321.4
    L  1066.6% H
    271.0 3321.4
    Caplin Point Labs
    		11,901.9 1,565.8
    L  -0.3% H
    1508 1572
    L  0.5% H
    1500.3 1593.1
    L  -6.4% H
    1500.3 1710
    L  -15.3% H
    1500.3 1939
    L  -23.8% H
    1500.3 2395
    L  156.7% H
    608.8 2641
    L  246.1% H
    430.4 2641
    L  621.4% H
    176.2 2641
    Elecon Engineering
    		8,710.1 388.2
    L  1.8% H
    367.5 389.7
    L  4.3% H
    352 389.7
    L  -4.4% H
    352 436
    L  -22.5% H
    352 533.2
    L  -14.7% H
    352 716.3
    L  98.3% H
    195.8 739.1
    L  1049.1% H
    30.8 739.1
    L  1277.4% H
    8.1 739.1
    Whirlpool
    		10,332.4 814.4
    L  -1.9% H
    798.4 819.9
    L  0.7% H
    776.0 832.5
    L  -10.9% H
    771 919.8
    L  -10.0% H
    756.9 945.6
    L  -24.6% H
    756.9 1473.8
    L  -38.6% H
    756.9 2449.7
    L  -63.4% H
    756.9 2550
    L  16.5% H
    688 2787
    Ramkrishna Forgings
    		9,095.7 503
    L  0.2% H
    478.3 509.1
    L  3.1% H
    461.4 509.1
    L  -9.5% H
    460.2 569.9
    L  -5.3% H
    460.2 583.9
    L  -32.5% H
    460.2 781.7
    L  77.9% H
    280.5 1064.1
    L  372.9% H
    99 1064.1
    L  617.1% H
    26.7 1064.1
    Jupiter Wagons
    		10,966.8 256.6
    L  0.0% H
    246.6 258
    L  2.2% H
    235.7 262.0
    L  -0.3% H
    235.7 318.9
    L  -24.1% H
    235.7 348
    L  -31.8% H
    235.7 457
    L  165.1% H
    96.3 748.1
    L  1577.2% H
    14.9 748.1
    L  1306.1% H
    6.8 748.1
    Zee Entertainment
    		7,120.3 74.1
    L  -2.6% H
    72.4 74.7
    L  0.6% H
    71.2 76.9
    L  -12.0% H
    68 83.9
    L  -18.7% H
    68 99.1
    L  -31.0% H
    68 151.7
    L  -65.3% H
    68 299.7
    L  -64.6% H
    68 378.7
    L  -80.8% H
    68 619
    Atul
    		18,536.6 6,296
    L  -2.2% H
    6260 6410
    L  0.9% H
    6082.5 6506.5
    L  -3.6% H
    5977 6737.5
    L  3.1% H
    5560.5 6903.5
    L  12.1% H
    4752 7788
    L  -9.1% H
    4752 8180
    L  -15.1% H
    4752 10969
    L  314.2% H
    1495.2 10969
    Pfizer
    		22,357.4 4,887.1
    L  0.7% H
    4740.1 4909.4
    L  4.2% H
    4611 4909.4
    L  -0.5% H
    4522 4950
    L   H
    4460 5257
    L  20.1% H
    3701 5993
    L  38.6% H
    3524.2 6451.2
    L  7.4% H
    3408 6451.2
    L  175.3% H
    1642 6451.2
    Go Digit Insurance
    		29,585.6 320.8
    L  0.3% H
    312.9 322.1
    L  -1.8% H
    312.9 333
    L  -3.4% H
    312.1 346.7
    L  -7.4% H
    307.2 350.2
    L  11.9% H
    264.6 381.4
    L  17.9% H
    264.6 407.4
    L  17.9% H
    264.6 407.4
    L  17.9% H
    264.6 407.4
    Indegene
    		11,373.8 472.6
    L  1.7% H
    448.2 476.0
    L  4.5% H
    432.8 476.0
    L  -1.5% H
    414 481.7
    L  -9.6% H
    414 526.6
    L  -17.7% H
    414 632.9
    L  4.6% H
    414 736.3
    L  4.6% H
    414 736.3
    L  4.6% H
    414 736.3
    Newgen Software
    		6,267.0 440.4
    L  2.0% H
    414 443.7
    L  4.4% H
    401.1 443.7
    L  -9.7% H
    401.1 499.8
    L  -47.6% H
    401.1 845
    L  -55.6% H
    401.1 1377.2
    L  97.5% H
    220.6 1798.9
    L  195.7% H
    145.1 1798.9
    L  259.5% H
    48 1798.9
    TBO Tek
    		11,869.7 1,093.1
    L  -0.1% H
    1057.4 1106.8
    L  -1.1% H
    1050.1 1106.8
    L  -7.0% H
    1004.2 1250.9
    L  -33.3% H
    1004.2 1668
    L  -7.8% H
    996 1764.8
    L  18.8% H
    996 2001
    L  18.8% H
    996 2001
    L  18.8% H
    996 2001
    Bata
    		8,446.2 657.2
    L  4.6% H
    612 662
    L  4.0% H
    605 662
    L  -14.6% H
    605 763.0
    L  -30.8% H
    605 958.8
    L  -46.4% H
    605 1300.7
    L  -54.1% H
    605 1771.5
    L  -53.9% H
    605 2262
    L  30.2% H
    399.2 2262
    Shipping Corporation
    		10,645.8 228.6
    L  -1.2% H
    220.3 229.8
    L  -0.1% H
    218.6 238.0
    L  -10.8% H
    217.6 258
    L  -2.8% H
    195.6 280.4
    L  33.2% H
    147 280.5
    L  156.9% H
    79.2 384.2
    L  100.2% H
    79.2 384.2
    L  243.9% H
    24.8 384.2
    JK Tyre & Industries
    		11,213.0 389.0
    L  -1.2% H
    376.6 391.4
    L  -2.4% H
    376.6 401.5
    L  -18.6% H
    376.6 469.5
    L  -24.0% H
    376.6 611.9
    L  32.9% H
    244 611.9
    L  152.2% H
    154.4 611.9
    L  226.4% H
    95.5 611.9
    L  365.0% H
    31.7 611.9
    Jaiprakash Power
    		10,287.0 15.0
    L  0.5% H
    14.4 15.1
    L  1.9% H
    14.0 15.1
    L  3.7% H
    13.2 17.4
    L  -15.2% H
    13.2 18.0
    L  -1.8% H
    12.5 27.7
    L  161.0% H
    5.6 27.7
    L  341.5% H
    2.8 27.7
    L  200.2% H
    0.4 27.7
    PTC Industries
    		22,078.0 14,726
    L  -2.0% H
    14499 14950
    L  -5.6% H
    14499 15500
    L  -18.2% H
    14499 18250
    L  -18.7% H
    14499 18850
    L  4.4% H
    11902 19387
    L  388.3% H
    2950 19387
    L  388.3% H
    2950 19387
    L  388.3% H
    2950 19387
    Techno Electric
    		12,204.5 1,049.4
    L  1.8% H
    993.9 1056.8
    L  1.7% H
    978 1057
    L  -8.7% H
    978 1146.1
    L  -5.6% H
    870 1215.7
    L  3.3% H
    785.2 1654
    L  213.2% H
    330.9 1822
    L  232.0% H
    222 1822
    L  298.0% H
    171.1 1822
    Kajaria Ceramics
    		15,513.9 974.1
    L  -1.8% H
    947.5 980.4
    L  2.5% H
    911.5 1007.6
    L  4.1% H
    870 1007.6
    L  -0.7% H
    869.6 1016.5
    L  17.7% H
    758.7 1321.9
    L  -8.1% H
    758.7 1578.7
    L  3.4% H
    758.7 1578.7
    L  104.2% H
    295.6 1578.7
    Jyoti CNC Automation
    		17,593.5 773.6
    L  1.0% H
    740.4 780
    L  2.9% H
    717 780
    L  -3.7% H
    686.8 813.9
    L  -22.2% H
    686.8 1009
    L  -26.7% H
    686.8 1330
    L  133.7% H
    368 1504.3
    L  133.7% H
    368 1504.3
    L  133.7% H
    368 1504.3
    Anant Raj
    		16,257.4 451.8
    L  0.8% H
    427.1 455.3
    L  3.3% H
    403 455.3
    L  -11.3% H
    403 502
    L  -22.7% H
    403 608.4
    L  -6.7% H
    376.2 743.7
    L  259.5% H
    125.1 947.9
    L  707.4% H
    43 947.9
    L  1224.8% H
    13 947.9
    The Ramco Cements
    		21,860.6 925.2
    L  -1.9% H
    904.2 934.7
    L  1.6% H
    888 958.6
    L  -15.9% H
    860.1 1111.6
    L  -12.5% H
    860.1 1214.5
    L  -1.7% H
    860.1 1214.5
    L  22.5% H
    700 1214.5
    L  -9.9% H
    575.7 1214.5
    L  131.6% H
    399.4 1214.5
    IFCI
    		14,129.0 52.4
    L  0.6% H
    49.9 52.6
    L  2.7% H
    46.4 53.3
    L  -6.9% H
    46.4 59.8
    L  -2.2% H
    46.4 68.1
    L  16.0% H
    36.2 74.5
    L  419.2% H
    10.0 91.4
    L  316.2% H
    8.3 91.4
    L  110.2% H
    3.1 91.4
    Dr. Lal Pathlabs
    		22,263.0 1,328.7
    L  0.4% H
    1285 1358
    L  0.3% H
    1285 1358
    L  -5.5% H
    1272.6 1414.9
    L  -9.9% H
    1272.6 1514
    L  5.7% H
    1175.8 1770
    L  44.3% H
    912.5 1827.0
    L  -2.7% H
    881.0 2122.8
    L  182.0% H
    361.5 2122.8
    Devyani Intl
    		11,889.2 96.4
    L  -0.3% H
    91.6 97.3
    L  -3.1% H
    91.6 98.7
    L  -21.3% H
    91.6 121.5
    L  -34.9% H
    91.6 149.4
    L  -36.5% H
    91.6 191
    L  -34.1% H
    91.6 227.5
    L  7.1% H
    91.6 227.5
    L  7.1% H
    91.6 227.5
    Aadhar Housing
    		19,131.7 439.1
    L  -2.7% H
    433.3 448
    L  -3.8% H
    433.3 456.6
    L  -3.0% H
    433.3 500.6
    L  -12.3% H
    430.2 509.3
    L  -4.3% H
    405 547.8
    L  39.4% H
    292 547.8
    L  39.4% H
    292 547.8
    L  39.4% H
    292 547.8
    Netweb Technologies
    		17,964.8 3,155
    L  0.4% H
    3043.3 3165
    L  -0.8% H
    3043.3 3227.2
    L  -14.8% H
    3030.1 3718.8
    L  4.3% H
    3006.1 3994.4
    L  106.3% H
    1251.6 4479
    L  531% H
    738.6 4479
    L  531% H
    738.6 4479
    L  531% H
    738.6 4479
    Kirloskar Oil Engines
    		20,116.3 1,383.9
    L  1.2% H
    1320.3 1399.9
    L  2.7% H
    1294 1412
    L  -1.5% H
    1254.9 1530
    L  9.7% H
    1058.5 1530
    L  83.9% H
    578.5 1530
    L  250.4% H
    374 1530
    L  713.6% H
    122.6 1530
    L  552.3% H
    76.1 1530
    Aditya Birla Sun Life AMC
    		26,487.9 917.2
    L  1.8% H
    872.4 934
    L  1.6% H
    867.1 934
    L  4.7% H
    845 1046.6
    L  10.0% H
    739.6 1046.6
    L  38.3% H
    556.5 1046.6
    L  180.9% H
    325.3 1046.6
    L  28.8% H
    307 1046.6
    L  28.8% H
    307 1046.6
    Sumitomo Chemical
    		19,132.3 383.3
    L  0.8% H
    368.9 385.5
    L  2.3% H
    362.6 385.5
    L  -3.7% H
    362.6 401
    L  -18.2% H
    362.6 481.7
    L  -33.1% H
    362.6 665
    L  -9.9% H
    336.1 665
    L  32.9% H
    278.1 665
    L  -88.0% H
    151.1 665
    Central Bank
    		30,132.1 33.3
    L  0.6% H
    32.0 33.4
    L  0.9% H
    31.3 33.4
    L  -14.1% H
    31.3 38
    L  -14.1% H
    31.3 40.9
    L  -9.6% H
    31.3 41.2
    L  34.2% H
    24.2 76.9
    L  94.7% H
    15.8 76.9
    L  -56.4% H
    10.1 123.3
    Emcure Pharma
    		29,340.9 1,547.6
    L  -2.7% H
    1457 1585.5
    L  -6.4% H
    1457 1664
    L  7.1% H
    1394.9 1671.8
    L  8.2% H
    1381 1671.8
    L  49.8% H
    889 1671.8
    L  53.5% H
    889 1671.8
    L  53.5% H
    889 1671.8
    L  53.5% H
    889 1671.8
    Wockhardt
    		20,660.9 1,271.5
    L  0.3% H
    1220.6 1277.9
    L  6.9% H
    1162.1 1283.5
    L  -2.9% H
    1086.7 1346
    L  -9.6% H
    1086.7 1529
    L  -10.4% H
    1086.7 1868.8
    L  694.7% H
    159 1868.8
    L  196.9% H
    145.2 1868.8
    L  30.1% H
    145.2 1868.8
    PG Electroplast
    		12,967.4 454.5
    L  -5.5% H
    443.1 475.0
    L  -6.9% H
    443.1 500
    L  -26.4% H
    443.1 620.8
    L  -24.6% H
    443.1 644.4
    L  -51.5% H
    443.1 1008
    L  234.6% H
    133.6 1054.2
    L  1064.1% H
    28.9 1054.2
    L  3757.8% H
    2.5 1054.2
    Transformers & Rectifiers
    		8,197.5 273.1
    L  -0.4% H
    263.6 274.7
    L  0.4% H
    253 282.8
    L  -10.2% H
    253 304
    L  -18.8% H
    224.1 336.8
    L  -47.0% H
    224.1 594
    L  848.3% H
    28.9 648.9
    L  3057.2% H
    8.2 648.9
    L  2175.8% H
    2.5 648.9
    Brainbees Solutions
    		11,711.1 224.3
    L  1.7% H
    212 225.1
    L  0.3% H
    207.3 225.3
    L  4.6% H
    207.3 252.1
    L  -22.6% H
    207.1 312.7
    L  -39.1% H
    207.1 438.7
    L  -51.8% H
    207.1 734
    L  -51.8% H
    207.1 734
    L  -51.8% H
    207.1 734
    NAVA
    		15,850.9 560.1
    L  -0.6% H
    541.8 562
    L  1.8% H
    529 580.7
    L  -2.9% H
    529 589
    L  -2.3% H
    520.2 627
    L  6.7% H
    396.3 735
    L  397.2% H
    110.1 735
    L  1431.2% H
    34.8 735
    L  1290.2% H
    16 735
    Sai Life Science
    		20,329.7 960.0
    L  -1.7% H
    944.1 975.9
    L  -2.6% H
    944.1 1015.2
    L  -3.7% H
    938 1084
    L  4.2% H
    783.9 1084
    L  26.4% H
    636.1 1084
    L  74.9% H
    636.1 1084
    L  74.9% H
    636.1 1084
    L  74.9% H
    636.1 1084
    Sarda Energy & Minerals
    		18,295.6 519.2
    L  -1.2% H
    502 526.7
    L  2.1% H
    495.4 533.1
    L  -4.7% H
    477.8 562.1
    L  -0.7% H
    453.1 562.1
    L  -1.8% H
    396.6 639.8
    L  363.7% H
    104.6 639.8
    L  1087.8% H
    37.6 639.8
    L  5423.4% H
    9.5 639.8
    Neuland Laboratories
    		15,951.4 12,433
    L  -1.4% H
    12060 12500
    L  3.0% H
    11750 12783
    L  -5.1% H
    11500 13139
    L  -18.6% H
    11500 15350
    L  3.2% H
    10400.2 19747
    L  552.2% H
    1881.1 19747
    L  469.0% H
    967 19747
    L  1618.2% H
    245.8 19747
    Niva Bupa Health Insurance
    		13,403.9 72.6
    L  0.3% H
    70 73
    L  3.8% H
    68.4 73.2
    L  -1.6% H
    67.5 77
    L  -3.4% H
    67.5 80.5
    L  -4.3% H
    67.5 95.2
    L  -1.9% H
    67.5 109.3
    L  -1.9% H
    67.5 109.3
    L  -1.9% H
    67.5 109.3
    Bayer Cropscience
    		21,392.0 4,759.9
    L  0.4% H
    4584 4790
    L  5.6% H
    4398.8 4790
    L  4.5% H
    4323 4790
    L  4.7% H
    4273 4966.8
    L  -3.5% H
    4273 6511
    L  17.0% H
    4000 7196.9
    L  -10.4% H
    3920.5 7196.9
    L  25.8% H
    2925 7196.9
    International Gemmological
    		13,844.2 320.4
    L  -1.2% H
    314 324.9
    L  0.2% H
    312 332.5
    L  -1.6% H
    296.1 345.8
    L  -4.3% H
    287 345.8
    L  -20.4% H
    287 442
    L  -23.2% H
    282 642.3
    L  -23.2% H
    282 642.3
    L  -23.2% H
    282 642.3
    Zen Technologies
    		12,344.5 1,367.2
    L  1.6% H
    1295 1370.2
    L  0.8% H
    1265 1386
    L  1.6% H
    1265 1469.6
    L  0.4% H
    1223 1469.6
    L  -5.9% H
    1223 2268
    L  303.8% H
    280.2 2627
    L  1616.5% H
    66.8 2627
    L  1587.9% H
    21.3 2627
    Poonawalla Fincorp
    		31,968.1 393.3
    L  2.8% H
    366.7 395.9
    L  2.3% H
    361.2 395.9
    L  -10.3% H
    361.2 435.7
    L  -18.2% H
    361.2 503
    L  8.5% H
    318 570.4
    L  35.1% H
    267.2 570.4
    L  240.2% H
    103.1 570.4
    L  404.6% H
    12.9 570.4
    LT Foods
    		13,405.7 386.1
    L  0.5% H
    370.3 387
    L  3.7% H
    359.1 387.7
    L  1.5% H
    359.1 472.0
    L  -1.1% H
    333.2 472.0
    L  5.3% H
    288.3 518.6
    L  293.1% H
    97.0 518.6
    L  520.2% H
    58.4 518.6
    L  1585.8% H
    13 518.6
    Sagility
    		19,535.2 41.7
    L  0.1% H
    39.9 42.4
    L  -0.1% H
    39.6 42.4
    L  7.4% H
    35.8 42.9
    L  -21.2% H
    35.8 54.3
    L  -0.6% H
    35.8 57.9
    L  39.1% H
    27.0 57.9
    L  39.1% H
    27.0 57.9
    L  39.1% H
    27.0 57.9
    DCM Shriram
    		17,644.9 1,131.5
    L  -1.8% H
    1112.3 1148
    L  1.7% H
    1083 1168.9
    L  11.7% H
    945.1 1168.9
    L  -10% H
    945.1 1263.8
    L  4.7% H
    945.1 1502.3
    L  47.4% H
    760.5 1502.3
    L  118.6% H
    490.5 1502.3
    L  692.9% H
    139.1 1502.3
    Inventurus Knowledge
    		23,040.6 1,342.9
    L  0.9% H
    1302.5 1352
    L  -0.9% H
    1302.5 1376.9
    L  -0.3% H
    1262 1408.8
    L  -20.3% H
    1262 1772.5
    L  -8.6% H
    1236.8 1876
    L  1.0% H
    1236.8 2189
    L  1.0% H
    1236.8 2189
    L  1.0% H
    1236.8 2189
    Tata Chemicals
    		16,607.6 651.9
    L  7.4% H
    592.5 676.5
    L  7.7% H
    580.3 676.5
    L  -8.2% H
    580.3 719.6
    L  -13.7% H
    580.3 788.6
    L  -23.3% H
    580.3 1026.7
    L  -33.3% H
    580.3 1349
    L  -16.3% H
    580.3 1349
    L  300.0% H
    158.4 1349
    Delhivery
    		31,909.4 426.3
    L  -1.2% H
    415.6 428.7
    L  -0.6% H
    411.5 441
    L  -0.4% H
    392.5 441
    L  5.4% H
    374.5 458.8
    L  61.7% H
    238.5 490
    L  29.3% H
    236.5 490
    L  -12.5% H
    236.5 708
    L  -12.5% H
    236.5 708
    ACME Solar Holdings
    		16,643.0 274.7
    L  2.9% H
    264.4 276.7
    L  1.9% H
    258.0 276.7
    L  18.2% H
    216.3 276.7
    L  14.2% H
    195.9 276.7
    L  36.2% H
    172.6 324.3
    L  -5.0% H
    167.8 324.3
    L  -5.0% H
    167.8 324.3
    L  -5.0% H
    167.8 324.3
    Afcons Infrastructure
    		10,434.0 283.7
    L  0.5% H
    274.2 284.8
    L  0.6% H
    270 284.8
    L  -0.2% H
    265.8 301.0
    L  -27.4% H
    265.8 389.9
    L  -39.6% H
    265.8 479.4
    L  -38.7% H
    265.8 570
    L  -38.7% H
    265.8 570
    L  -38.7% H
    265.8 570
    ZF Commercial
    		26,505.3 13,974
    L  -2.8% H
    13863 14797
    L  2.2% H
    13301 14797
    L  -4.9% H
    12952 14797
    L  -7.1% H
    12952 16665
    L  6.4% H
    12000 16665
    L  36.5% H
    9561 18250
    L  117.6% H
    5950 18250
    L  125.3% H
    4750.1 18250
    Gravita
    		9,558.9 1,295.1
    L  -1.8% H
    1266.9 1310
    L  -7.7% H
    1266.9 1384.9
    L  -17.0% H
    1266.9 1553.9
    L  -30.4% H
    1266.9 1863.6
    L  -27.3% H
    1266.9 2170
    L  160.9% H
    485 2700
    L  1247.0% H
    81 2700
    L  5164.6% H
    15.1 2700
    Carborundum Universal
    		16,268.1 854
    L  6.4% H
    791.1 862
    L  11.3% H
    744 862
    L  5.8% H
    735.2 862
    L  -0.7% H
    735.2 872.4
    L  -16.1% H
    735.2 1087.5
    L  -14.4% H
    735.2 1841.2
    L  68.5% H
    462.2 1841.2
    L  398.7% H
    166 1841.2
    Timken
    		25,181.7 3,347.8
    L  0.3% H
    3221 3389
    L  0.9% H
    3205 3420
    L  -0.8% H
    3008 3610
    L  9.7% H
    2890.8 3610
    L  30.0% H
    2202 3610
    L  21.1% H
    2202 4817.9
    L  155.3% H
    1225.2 4817.9
    L  664.7% H
    437 4817.9
    Reliance Power
    		9,363.4 22.6
    L  1.3% H
    21.2 22.9
    L  6.0% H
    20.2 22.9
    L  -1.5% H
    20.2 24.3
    L  -37.0% H
    20.2 36.4
    L  -47.5% H
    20.2 76.5
    L  117.7% H
    10.3 76.5
    L  397.6% H
    4.2 76.5
    L  -54.9% H
    1 76.5
    OneSource Specialty Pharma
    		16,098.5 1,404.5
    L  -2.2% H
    1376.2 1438.6
    L  -2.9% H
    1376.2 1490
    L  7.3% H
    1231 1542.8
    L  -22.0% H
    1057 1804.9
    L  -10.8% H
    1057 2248
    L  -15.9% H
    1057 2248
    L  -15.9% H
    1057 2248
    L  -15.9% H
    1057 2248
    Aditya Birla Fashion
    		7,037.6 57.7
    L  -0.7% H
    55.2 58.1
    L  1.1% H
    53.5 58.4
    L  -12.6% H
    53.5 65.6
    L  -26.2% H
    53.5 78.6
    L  -78.2% H
    53.5 295.7
    L  -73.2% H
    53.5 364.4
    L  -71.0% H
    53.5 364.4
    L  -59.0% H
    53.5 364.4
    Nuvoco Vistas
    		10,461.1 292.9
    L  0.9% H
    279.9 295
    L  -2.2% H
    279.1 297.7
    L  -7.8% H
    276.3 329
    L  -17.9% H
    276.3 364.0
    L  -8.2% H
    276.3 477.5
    L  -16.2% H
    276.3 477.5
    L  -48.6% H
    260.3 577.9
    L  -48.6% H
    260.3 577.9
    Bandhan Bank
    		23,575.0 146.3
    L  -0.9% H
    140.7 147.8
    L  -1.7% H
    140.7 149.4
    L  -17.6% H
    140.7 186.1
    L  1.3% H
    136.9 190.2
    L  -6.6% H
    134.3 192.5
    L  -28.3% H
    128.2 272
    L  -58.3% H
    128.2 364.8
    L  -61.0% H
    128.2 741.8
    Aegis Vopak Terminals
    		18,796.0 169.6
    L  1.1% H
    160.9 171
    L  -1.3% H
    158 171.1
    L  -21.7% H
    158 216.2
    L  -31.8% H
    158 251.3
    L  -27.8% H
    158 302
    L  -27.8% H
    158 302
    L  -27.8% H
    158 302
    L  -27.8% H
    158 302
    Star Health
    		27,615.1 469.9
    L   H
    453.7 471.6
    L  2.7% H
    442.6 472
    L  1.9% H
    433.1 472
    L  2.2% H
    416.6 488.6
    L  34.0% H
    327.3 534
    L  -10.9% H
    327.3 675
    L  -47.8% H
    327.3 940
    L  -47.8% H
    327.3 940
    Sun TV Network
    		23,461.8 595.4
    L  2.2% H
    565.2 604.5
    L  1.6% H
    563.8 604.5
    L  -4.8% H
    542.8 649.4
    L  2.1% H
    480.2 655
    L  -8.2% H
    480.2 691.4
    L  42.1% H
    414 921
    L  24.5% H
    393.8 921
    L  57.6% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		11,408.2 93.5
    L  -0.1% H
    90.2 94
    L  1.6% H
    87.9 94
    L  -7.3% H
    87.9 106.1
    L  -25.3% H
    87.9 125.6
    L  -45.3% H
    87.9 175
    L  -45.3% H
    87.9 175
    L  -45.3% H
    87.9 175
    L  -45.3% H
    87.9 175
    Blue Jet Healthcare
    		6,198.8 357.4
    L  1.8% H
    335 359.9
    L  3.9% H
    325 359.9
    L  -7.1% H
    325 392.5
    L  -32.7% H
    325 541.2
    L  -53.3% H
    325 1027.8
    L  3.3% H
    319.5 1027.8
    L  3.3% H
    319.5 1027.8
    L  3.3% H
    319.5 1027.8
    Akzo Nobel
    		13,624.7 2,991.8
    L  4.2% H
    2758 3050
    L  1.5% H
    2758 3050
    L  3.4% H
    2667 3050
    L  -6.8% H
    2658.7 3224
    L  -15.8% H
    2658.7 3915.5
    L  31.1% H
    2200 4674
    L  26.2% H
    1687.6 4674
    L  119.5% H
    1285 4674
    Leela Palaces Hotels Resorts
    		13,889.3 415.9
    L  -0.3% H
    407 417.9
    L  2.4% H
    390 419.8
    L  -6% H
    385.1 446.9
    L  -6.6% H
    385.1 471
    L  -4.4% H
    382.5 474.4
    L  -4.4% H
    382.5 474.4
    L  -4.4% H
    382.5 474.4
    L  -4.4% H
    382.5 474.4
    Ather Energy
    		29,165.4 762.2
    L  -1.2% H
    745 774.9
    L  -4.3% H
    742.2 805
    L  8.1% H
    650.6 805
    L  2.8% H
    589 805
    L  137.4% H
    288.2 805
    L  137.4% H
    288.2 805
    L  137.4% H
    288.2 805
    L  137.4% H
    288.2 805
    Motherson Sumi Wiring
    		24,583.6 37.1
    L  -3.0% H
    36.7 38.1
    L  -2.2% H
    36.6 38.3
    L  -12.3% H
    35.7 42.2
    L  -25.6% H
    35.7 53.6
    L  7.2% H
    31.3 53.6
    L  11.6% H
    30.7 53.6
    L  -66.8% H
    26.7 53.6
    L  -66.8% H
    26.7 53.6
    Gland Pharma
    		27,820.8 1,688.6
    L  -1.0% H
    1652 1706.6
    L  -2.1% H
    1652 1735
    L  -5.9% H
    1573.6 1790
    L  -1.6% H
    1573.6 1984.9
    L  8.3% H
    1277.8 2131
    L  31.6% H
    861 2221.0
    L  -31.6% H
    861 4350
    L  12.6% H
    861 4350
    Choice International
    		14,131.8 634.4
    L  -0.9% H
    615.4 637.9
    L  -1.1% H
    605.8 655.4
    L  -10.6% H
    568.7 718.5
    L  -25.4% H
    568.7 860.5
    L  22.3% H
    476.5 860.5
    L  343.7% H
    137.3 860.5
    L  842.3% H
    74.3 860.5
    L  842.3% H
    74.3 860.5
    Force Motors
    		27,836.3 21,126
    L  1.9% H
    20070 21248
    L  3.5% H
    19280 21248
    L  -9.6% H
    19280 23490
    L  -0.5% H
    18130 26450
    L  131.6% H
    8050 26450
    L  1612.3% H
    1235 26450
    L  1664.0% H
    911.3 26450
    L  1787.4% H
    591.2 26450
    Mangalore Refinery
    		31,921.8 182.1
    L  -1.1% H
    176 182.9
    L  2.9% H
    170.9 186.4
    L  -3.4% H
    170.9 212.3
    L  20.4% H
    136.0 212.3
    L  33.2% H
    118.0 212.3
    L  239.2% H
    52.9 289.3
    L  354.8% H
    35.3 289.3
    L  163.2% H
    20.8 289.3
    Emami
    		17,385.8 398.3
    L  1.2% H
    385.5 400
    L  1.3% H
    385.5 403.0
    L  -13.2% H
    385.5 474.8
    L  -23.8% H
    385.5 530.8
    L  -30.8% H
    385.5 653.4
    L  10.5% H
    353.4 860
    L  -18.4% H
    340.6 860
    L  -13.9% H
    131.0 860
    Ola Electric
    		12,500.3 28.3
    L  9.5% H
    25.1 28.6
    L  16.8% H
    22.5 28.6
    L  17.7% H
    22.3 28.6
    L  -30.7% H
    22.3 45.9
    L  -47.6% H
    22.3 71.3
    L  -62.7% H
    22.3 157.4
    L  -62.7% H
    22.3 157.4
    L  -62.7% H
    22.3 157.4
    JSW Cement
    		15,806.9 115.9
    L  1.1% H
    111.9 116.3
    L  1.3% H
    109.6 116.3
    L  -5.9% H
    109.6 126.5
    L  -5.8% H
    109.6 128.9
    L  -21.1% H
    106.7 162.2
    L  -21.1% H
    106.7 162.2
    L  -21.1% H
    106.7 162.2
    L  -21.1% H
    106.7 162.2
    Meesho
    		66,913.6 146.6
    L  -0.5% H
    141.5 148.2
    L  0.7% H
    139 148.6
    L  -5.7% H
    125.6 161.2
    L  -18.2% H
    125.6 188.2
    L  32.1% H
    125.6 254.4
    L  32.1% H
    125.6 254.4
    L  32.1% H
    125.6 254.4
    L  32.1% H
    125.6 254.4
    Tega Industries
    		12,973.8 1,726.9
    L  2% H
    1655 1737.4
    L  1.6% H
    1650.1 1737.4
    L  -1.8% H
    1560.8 1826.4
    L  -11.5% H
    1560.8 1952.9
    L  17.6% H
    1200.1 2125
    L  146.8% H
    644.1 2328.9
    L  281.2% H
    397 2328.9
    L  281.2% H
    397 2328.9
    IRB Infrastructure
    		26,330.0 21.8
    L  0.9% H
    20.7 22
    L  6.6% H
    20.1 22.7
    L  9.2% H
    19.3 22.7
    L  1.9% H
    19.2 22.7
    L  -8.4% H
    19.2 27.1
    L  74.4% H
    12.5 39.1
    L  283.1% H
    5.0 39.1
    L  84.1% H
    2.3 39.1
    Cemindia Projects
    		9,265.4 539.4
    L  1.2% H
    510.3 543.4
    L  2.3% H
    505.5 543.4
    L  -5.2% H
    503.3 582.0
    L  -30.4% H
    503.3 775.1
    L  -3.6% H
    476.6 944
    L  405.2% H
    106.8 944
    L  583.2% H
    55.6 944
    L  385.7% H
    26.2 944
    Sona BLW Precision
    		30,877.8 496.6
    L  -0.1% H
    478.3 499.1
    L  1.6% H
    474.5 507.8
    L  -4% H
    474.4 536.9
    L  2.1% H
    437.7 549.5
    L  10.3% H
    380 559.5
    L  18.2% H
    380 768.7
    L  70.6% H
    295 839.9
    L  70.6% H
    295 839.9
    Piramal Finance
    		39,967.8 1,763.2
    L  -1.7% H
    1730 1788.1
    L  -4.9% H
    1730 1866.9
    L  -2.1% H
    1687.1 1949
    L  3.0% H
    1675.5 1954.5
    L  56.8% H
    1260 1954.5
    L  56.8% H
    1260 1954.5
    L  56.8% H
    1260 1954.5
    L  56.8% H
    1260 1954.5
    Zydus Wellness
    		14,096.1 443.1
    L  1.7% H
    420.3 449
    L  -0.7% H
    420.3 449
    L  16.9% H
    368.0 470
    L  -6.0% H
    367.6 486.8
    L  30.4% H
    326.8 530.9
    L  42.5% H
    285.0 530.9
    L  11.6% H
    274.0 530.9
    L  197.7% H
    140.2 530.9
    Paradeep Phosphates
    		11,977.4 115.4
    L  -0.5% H
    110.1 116.1
    L  3.3% H
    106.0 117.2
    L  0.7% H
    99.7 118.2
    L  -29.9% H
    99.7 165.4
    L  -2.3% H
    99.7 234.4
    L  126.9% H
    50.7 234.4
    L  174.7% H
    37.5 234.4
    L  174.7% H
    37.5 234.4
    The Fertilisers and Chemicals
    		50,067.2 773.8
    L  -1.5% H
    750 779.4
    L  -1.9% H
    738 797.0
    L  8.9% H
    652.1 928.8
    L  -14.8% H
    652.1 928.8
    L  17.7% H
    565 1112
    L  258.8% H
    217.1 1187
    L  589.3% H
    82.4 1187
    L  3457.5% H
    19.3 1187
    Acutaas Chemicals
    		17,276.4 2,110.2
    L  -9.5% H
    2095 2281.1
    L  -17.1% H
    2095 2634.8
    L  -3.7% H
    2062 2634.8
    L  20.6% H
    1570 2634.8
    L  67.6% H
    976.6 2634.8
    L  358.9% H
    455.7 2634.8
    L  591.9% H
    383.1 2634.8
    L  591.9% H
    383.1 2634.8
    UCO Bank
    		29,969.5 23.9
    L  0.9% H
    22.8 24.0
    L  1.3% H
    22.2 24.0
    L  -16.4% H
    22.2 28.4
    L  -21.7% H
    22.2 31.3
    L  -21.3% H
    22.2 35.1
    L  -8.1% H
    22.2 70.7
    L  108.7% H
    10.6 70.7
    L  -41.2% H
    8.4 70.7
    Belrise Industries
    		16,977.1 190.8
    L  0.8% H
    184.2 191.4
    L  0.5% H
    184.2 195.1
    L  1.6% H
    173.5 200.9
    L  3.1% H
    155.3 200.9
    L  112.0% H
    89.2 200.9
    L  112.0% H
    89.2 200.9
    L  112.0% H
    89.2 200.9
    L  112.0% H
    89.2 200.9
    Emmvee Photovoltaic Power
    		15,061.3 217.5
    L  -0.7% H
    210.1 218.5
    L  -2.6% H
    210.1 229.6
    L  17.0% H
    180 241
    L  15.9% H
    180 241
    L  0.3% H
    171.5 248.4
    L  0.2% H
    171.5 248.4
    L  0.2% H
    171.5 248.4
    L  0.2% H
    171.5 248.4
    Tenneco Clean Air
    		21,449.6 531.5
    L  0.1% H
    516 534.9
    L  -0.1% H
    508.3 548.4
    L  -4.9% H
    502.6 564.8
    L  -2.3% H
    480.1 602
    L  33.9% H
    438.1 602
    L  33.9% H
    438.1 602
    L  33.9% H
    438.1 602
    L  33.9% H
    438.1 602
    Physicswallah
    		25,728.7 90.0
    L  1.1% H
    86.0 90.5
    L  0.5% H
    85.5 90.5
    L  11.3% H
    77.7 95.2
    L  -31.4% H
    77.7 136.5
    L  -17.5% H
    77.7 162.0
    L  -17.5% H
    77.7 162.0
    L  -17.5% H
    77.7 162.0
    L  -17.5% H
    77.7 162.0
    Supreme Petrochem
    		13,769.3 732.3
    L  -0.9% H
    715.7 736.9
    L  -3.0% H
    715.7 772.9
    L  8.1% H
    631.5 787.0
    L  13.2% H
    462.3 787.0
    L  17.0% H
    462.3 979
    L  101.1% H
    354.6 979
    L  247.0% H
    206.4 979
    L  1226.1% H
    54.5 979
    Gabriel
    		12,593.3 876.7
    L  1.2% H
    835.8 892
    L  6.5% H
    795.7 892
    L  -8.1% H
    795.7 951.0
    L  -16.6% H
    795.7 1088.6
    L  50.1% H
    465 1388
    L  531.9% H
    139.5 1388
    L  750.3% H
    96.2 1388
    L  867.7% H
    39.5 1388
    Travel Food Services
    		16,857.6 1,280.2
    L  0.3% H
    1239.9 1285
    L  8.5% H
    1138 1298
    L  8.8% H
    1089 1298
    L  8.5% H
    1035.3 1298
    L  16.4% H
    1008.5 1445
    L  16.4% H
    1008.5 1445
    L  16.4% H
    1008.5 1445
    L  16.4% H
    1008.5 1445
    Anupam Rasayan
    		14,406.4 1,265.4
    L  -0.9% H
    1236.5 1270
    L  2.6% H
    1201.3 1283
    L  3.9% H
    1162.3 1349.5
    L  -4.5% H
    1162.3 1407
    L  65.6% H
    686.1 1407
    L  49.8% H
    601 1407
    L  144.8% H
    515.6 1407
    L  128% H
    474 1407
    Gallantt Ispat
    		13,412.8 555.9
    L  -1.2% H
    546.1 561
    L  2.4% H
    521 570
    L  -2.2% H
    509.8 584
    L  0.6% H
    501 610
    L  29.5% H
    356 802.3
    L  883.9% H
    49.6 802.3
    L  1094.2% H
    46.3 802.3
    L  1917.8% H
    17.2 802.3
    Pine Labs
    		17,542.2 152.8
    L  -2.4% H
    151.8 156
    L  -5.3% H
    151.1 166.1
    L  -15.8% H
    151.1 180
    L  -35.1% H
    151.1 244.7
    L  -30.9% H
    151.1 284
    L  -30.9% H
    151.1 284
    L  -30.9% H
    151.1 284
    L  -30.9% H
    151.1 284
    Jain Resource Recycling
    		15,993.0 463.5
    L  -0.3% H
    450.2 466.9
    L  -0.1% H
    447.4 476.9
    L  16.9% H
    382.1 476.9
    L  9.8% H
    365.6 476.9
    L  99.8% H
    247.6 476.9
    L  99.8% H
    247.6 476.9
    L  99.8% H
    247.6 476.9
    L  99.8% H
    247.6 476.9
    Tata Technologies
    		21,967.5 541.1
    L  1.9% H
    517 543
    L  0.3% H
    507.4 543
    L  -6.8% H
    507.4 585
    L  -17.5% H
    507.4 690
    L  -20.4% H
    507.4 797
    L  8.2% H
    507.4 1400
    L  8.2% H
    507.4 1400
    L  8.2% H
    507.4 1400
    Deepak Nitrite
    		18,790.9 1,377.7
    L  1.9% H
    1302.5 1382.8
    L  2.4% H
    1280 1382.8
    L  -10.9% H
    1280 1569
    L  -19.5% H
    1280 1738.8
    L  -31.3% H
    1280 2174
    L  -23.6% H
    1280 3169
    L  -16.3% H
    1280 3169
    L  1933.5% H
    65.1 3169
    CarTrade Tech
    		8,118.2 1,695.6
    L  -3.5% H
    1649 1738
    L  -2.6% H
    1640 1762.9
    L  -4.5% H
    1615 1835.8
    L  -41.6% H
    1615 2945.5
    L  1.0% H
    1362.5 3290.5
    L  315.4% H
    386 3290.5
    L  4.8% H
    340.2 3290.5
    L  4.8% H
    340.2 3290.5
    Urban Company
    		18,783.8 121.8
    L  -1.6% H
    119.7 122.4
    L  6.3% H
    111.5 125.3
    L  18.2% H
    100.7 131.4
    L  -8.2% H
    100.7 139.5
    L  18.3% H
    100.7 201.2
    L  18.3% H
    100.7 201.2
    L  18.3% H
    100.7 201.2
    L  18.3% H
    100.7 201.2
    IDBI Bank
    		74,783.0 69.6
    L  2.8% H
    65.3 70.0
    L  8.7% H
    61.0 70.0
    L  -39.4% H
    61.0 113.5
    L  -39.4% H
    61.0 118.4
    L  -13.7% H
    61.0 118.4
    L  49.7% H
    45.9 118.4
    L  78.3% H
    30.5 118.4
    L  -4.3% H
    17.3 118.4
    Aditya Infotech
    		21,198.9 1,799.6
    L  0.5% H
    1762 1877.5
    L  -1.5% H
    1755.5 1949.4
    L  3.3% H
    1547.9 1949.4
    L  19.9% H
    1348.3 1949.4
    L  166.6% H
    1015 1949.4
    L  166.6% H
    1015 1949.4
    L  166.6% H
    1015 1949.4
    L  166.6% H
    1015 1949.4
    Indraprastha Gas
    		20,483.4 146.3
    L  -1.3% H
    141.7 147
    L  -1.4% H
    141.7 150.3
    L  -12.3% H
    141.7 166.4
    L  -24.7% H
    141.7 194.8
    L  -29.6% H
    141.7 229
    L  -30.4% H
    141.7 285.2
    L  -44.4% H
    141.7 301.0
    L  159.6% H
    53.7 301.0
    Canara HSBC Life Insurance
    		13,744.6 144.7
    L  0.2% H
    139.5 145
    L  2.1% H
    135.6 145.8
    L  0.9% H
    134.7 151.6
    L  -3.4% H
    134.7 159
    L  36.5% H
    106 159
    L  36.5% H
    106 159
    L  36.5% H
    106 159
    L  36.5% H
    106 159
    Allied Blenders
    		11,855.5 423.9
    L  0.6% H
    406.3 428.2
    L  6.8% H
    388 428.2
    L  -10.0% H
    382.1 487.5
    L  -26.9% H
    382.1 590.8
    L  34.6% H
    279 696.8
    L  50.8% H
    279 696.8
    L  50.8% H
    279 696.8
    L  50.8% H
    279 696.8
    Syngene Intl
    		15,759.0 391.1
    L  -1.3% H
    380.1 393.2
    L  -5.9% H
    380.1 410
    L  -5.1% H
    380.1 428
    L  -40.6% H
    380.1 679.0
    L  -47.7% H
    380.1 754.9
    L  -33.3% H
    380.1 960.6
    L  -29.9% H
    380.1 960.6
    L  106.1% H
    174.5 960.6
    Indian Overseas Bank
    		63,142.4 32.8
    L  1.2% H
    31.4 32.9
    L  1.8% H
    31.2 32.9
    L  -6.9% H
    31.2 34.9
    L  -11.9% H
    31.2 38.0
    L  -12.9% H
    31.2 42.8
    L  41.3% H
    22.5 83.8
    L  93.5% H
    12.8 83.8
    L  4.9% H
    6.1 83.8

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -0.17% at 14724.45.
    Nifty Smallcap 250 is currently trading down -0.17% on an intraday basis. In the past week the index rose 0.47%. index has been down -12.33% in the past quarter and fell -3.67% in the past year. You can view this in the overview section.