1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16101.40 -108.05 (-0.67%)

12 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.4

Nifty Smallcap 250 PE

28.4

Nifty Smallcap 250 DIV

0.8

Nifty Smallcap 250 EPS

568.0

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
162.2200
-1.25 (-0.76%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
42.5200
-0.29 (-0.68%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
16.1800
-0.12 (-0.74%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-108.05 -0.67%
Day Change
4
48
121
62
12
2
-1011.35 -5.91%
Qtr Change
158
26
14
6
14
32
-694.35 -4.13%
Week Change
108
85
33
13
7
4
-1544.05 -8.75%
Half Year Change
165
13
11
5
7
49
-159.95 -0.98%
Month Change
77
54
31
26
21
41
-732.00 -4.35%
Year Change
137
11
7
8
12
75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		16,197.1 712.3
    L  0.4% H
    700.1 717.4
    L  1.8% H
    696.4 736.7
    L  -2.8% H
    686.6 752.5
    L  -10.8% H
    686.6 822
    L  -8.7% H
    535.9 985.0
    L  233.5% H
    209.1 985.0
    L  196.9% H
    201.5 985.0
    L  233.6% H
    63.8 985.0
    PCBL
    		10,975.6 279.0
    L  -2.1% H
    274.5 285.2
    L  -7.1% H
    274.5 303.2
    L  -10.6% H
    274.5 320.8
    L  -28.0% H
    274.5 385.8
    L  -28.7% H
    274.5 444.2
    L  123.9% H
    108.7 584.4
    L  215.6% H
    85.1 584.4
    L  2138.8% H
    8 584.4
    Intellect Design Arena
    		12,728.6 913.7
    L  -0.6% H
    881.7 925.5
    L  -5.0% H
    881.7 998.7
    L  -12.0% H
    881.7 1069
    L  -9.4% H
    881.7 1244.6
    L  0.5% H
    577.4 1255
    L  113.9% H
    388.7 1255
    L  165.1% H
    311.8 1255
    L  260.6% H
    43.8 1255
    HEG
    		10,992.0 569.6
    L  -0.9% H
    562.1 583.2
    L  -8.1% H
    562.1 644.9
    L  6.8% H
    520 672
    L  10.6% H
    491.0 672
    L  26.0% H
    331.3 672
    L  168.8% H
    183.6 672
    L  176.3% H
    178.2 672
    L  1633.9% H
    23 991
    Poly Medicure
    		17,759.2 1,752.1
    L  -1.4% H
    1737.1 1784.9
    L  -1.0% H
    1717.4 1839
    L  -6.8% H
    1683.1 1895.5
    L  -7.6% H
    1683.1 2094.3
    L  -34.5% H
    1683.1 2937.6
    L  93.8% H
    820.3 3357.8
    L  243.8% H
    485 3357.8
    L  842.5% H
    117 3357.8
    HFCL
    		9,671.9 63.2
    L  -2.6% H
    62.5 65.1
    L  -6.7% H
    62.5 71.3
    L  -5.5% H
    60.7 71.6
    L  -16.9% H
    60.7 80.1
    L  -37.1% H
    60.7 107.0
    L  -13.6% H
    55.8 171
    L  90.3% H
    23 171
    L  163.8% H
    8.1 171
    Aegis Logistics
    		26,046.0 742.1
    L  -0.1% H
    730 747.1
    L  2.2% H
    720 768.5
    L  1.0% H
    702 768.5
    L  -8.7% H
    702 840
    L  -10.6% H
    609.9 946.5
    L  107.7% H
    280 1037
    L  183.8% H
    167.3 1037
    L  627.5% H
    71.7 1037
    Praj Industries
    		5,607.2 305.1
    L  -1.9% H
    300.9 310
    L  -6.3% H
    300.9 328
    L  0.2% H
    300.8 357.8
    L  -12.8% H
    293.4 357.8
    L  -58.7% H
    293.4 807
    L  -14.8% H
    293.4 875
    L  138.9% H
    110 875
    L  224.5% H
    43 875
    Hindustan Copper
    		52,770.5 545.7
    L  4.8% H
    523.4 548
    L  0.7% H
    511.3 575
    L  52.8% H
    362 575
    L  58.4% H
    308.5 575
    L  133.9% H
    183.8 575
    L  334.8% H
    93.9 575
    L  748.7% H
    53.6 575
    L  864.1% H
    18.3 575
    UTI Asset Management
    		13,643.4 1,061.6
    L  -1.7% H
    1046.9 1078.6
    L  -5.9% H
    1046.9 1143.9
    L  -5.6% H
    1046.9 1169
    L  -19.1% H
    1046.9 1409
    L  -10.9% H
    905 1494.8
    L  29.6% H
    608 1494.8
    L  93.6% H
    538 1494.8
    L  91.6% H
    471.1 1494.8
    PVR INOX
    		9,642.3 981.9
    L  -2.2% H
    956.5 1002.5
    L  -4.7% H
    956.5 1055.1
    L  -7.0% H
    956.5 1134
    L  -9.9% H
    956.5 1249.7
    L  -13.5% H
    830 1249.7
    L  -42.4% H
    830 1875.5
    L  -32.4% H
    830 2214.9
    L  24.5% H
    645.3 2214.9
    Sammaan Capital
    		11,858.6 142.9
    L  -1.1% H
    140.7 144.7
    L  -3.8% H
    140.7 152.4
    L  -1.0% H
    138.3 153.2
    L  -11.9% H
    138.3 193.0
    L  -4.5% H
    97.6 193.0
    L  14.4% H
    81.8 209.3
    L  -31.6% H
    79.3 279.6
    L  -78.2% H
    72.2 1283.6
    Amara Raja Energy
    		16,264.6 888.7
    L  -0.9% H
    876.8 896
    L  -4.3% H
    876.8 943
    L  -4.6% H
    876.8 943
    L  -11.6% H
    876.8 1023
    L  -17.7% H
    832.3 1119.0
    L  51.8% H
    546 1776.0
    L  -10.6% H
    438.1 1776.0
    L  5.6% H
    348.6 1776.0
    Radico Khaitan
    		37,916.0 2,831.8
    L  -3.9% H
    2781.3 2962
    L  -8.5% H
    2781.3 3239
    L  -11.5% H
    2781.3 3398.9
    L  -5.2% H
    2781.3 3591.9
    L  24.2% H
    1845.5 3591.9
    L  164.2% H
    1025.5 3591.9
    L  460.8% H
    480.9 3591.9
    L  2233.6% H
    83.6 3591.9
    RBL Bank
    		18,817.1 304.9
    L  -0.3% H
    300.9 308.4
    L  -4.9% H
    300.9 322.3
    L  -2.0% H
    294.3 324.3
    L  4.6% H
    285.9 332
    L  97.7% H
    146.1 332
    L  68.5% H
    131.6 332
    L  19.1% H
    74.2 332
    L  35.5% H
    74.2 716.4
    IIFL Finance
    		27,289.0 641.8
    L  -1.2% H
    627.4 653.9
    L  0.1% H
    627.4 675
    L  12.9% H
    555.0 675
    L  31.0% H
    482.4 675
    L  54.5% H
    279.8 675
    L  41.9% H
    279.8 683.3
    L  475.5% H
    106.9 683.3
    L  210.7% H
    56.5 849.0
    Rashtriya Chemicals
    		7,541.6 136.7
    L  -0.6% H
    133.7 137.9
    L  -8.4% H
    133.7 151.0
    L  -1.3% H
    133.7 151.0
    L  -6.8% H
    132.8 157.2
    L  -18.7% H
    110.8 176.4
    L  10.1% H
    89.5 245
    L  146.1% H
    51.6 245
    L  192.4% H
    22 245
    Redington
    		21,041.5 269.2
    L  -1.5% H
    267.8 280.8
    L  -2.6% H
    267.8 299.3
    L  -3.9% H
    261 299.3
    L  -7.2% H
    249.5 306.8
    L  31.9% H
    176.9 334.8
    L  48.8% H
    136.2 334.8
    L  297.3% H
    65.8 334.8
    L  372.4% H
    29.6 334.8
    India Cements
    		14,498.5 467.9
    L  0.7% H
    450.8 471.4
    L  5.0% H
    441.4 485.8
    L  11.8% H
    405 485.8
    L  19.7% H
    372 485.8
    L  24.2% H
    238.9 485.8
    L  117.0% H
    167.2 485.8
    L  175.0% H
    145.5 485.8
    L  370.0% H
    63.9 485.8
    Lemon Tree Hotels
    		12,042.1 152
    L  1.5% H
    149.7 156.0
    L  -1.3% H
    144.7 157.7
    L  -5.8% H
    144.7 166.5
    L  -7.6% H
    144.7 170.7
    L  8.3% H
    117.5 180.7
    L  97.4% H
    72.0 180.7
    L  263.6% H
    27 180.7
    L  171.4% H
    14.1 180.7
    Asahi Glass
    		23,489.0 921.4
    L  -2.9% H
    911 943.9
    L  -7.1% H
    911 1020
    L  -7.8% H
    911 1069
    L  2.4% H
    876.5 1074
    L  36.9% H
    576.8 1074
    L  82.0% H
    419.7 1074
    L  217.8% H
    256.1 1074
    L  460.3% H
    119 1074
    Tejas Networks
    		6,704.0 377.6
    L  -9.5% H
    364.3 403.5
    L  -16.7% H
    364.3 464.5
    L  -19.0% H
    364.3 500.0
    L  -37.1% H
    364.3 601
    L  -64.4% H
    364.3 1150
    L  -34.0% H
    364.3 1495
    L  181.2% H
    127.5 1495
    L  46.9% H
    28.9 1495
    Rites
    		11,116.4 231.3
    L  -0.4% H
    226 232.5
    L  -5.9% H
    226 247.4
    L  2.4% H
    220.1 257.4
    L  -9.1% H
    217.1 259.7
    L  -13.4% H
    192.4 316
    L  40.9% H
    155.7 413.0
    L  72.0% H
    113.1 413.0
    L  212.6% H
    76 413.0
    CreditAccess Grameen
    		20,672.6 1,291.2
    L  -2.6% H
    1288.4 1325.7
    L  0.3% H
    1288.4 1369
    L  1.1% H
    1228.9 1369
    L  -6.4% H
    1228.9 1490.1
    L  32.3% H
    750.2 1490.1
    L  48.5% H
    750.2 1796
    L  62.4% H
    494.7 1796
    L  206.0% H
    242.1 1796
    ITI
    		28,451.9 296.1
    L  -0.8% H
    289.3 300.5
    L  -5.1% H
    289.3 321.5
    L  -2.1% H
    289.3 331.8
    L  -13.0% H
    289.3 351.4
    L  -33.1% H
    234.0 441.8
    L  184.4% H
    86.6 592.7
    L  135.6% H
    81 592.7
    L  864.5% H
    22.6 592.7
    J B Chemicals
    		29,337.6 1,872.8
    L  -0.8% H
    1847.6 1893
    L  1.2% H
    1834 1939
    L  3.1% H
    1770.9 1939
    L  11.9% H
    1648.9 1939
    L  2.7% H
    1385.8 1939
    L  94.8% H
    875 2030
    L  259.5% H
    478.0 2030
    L  1253.0% H
    114 2030
    JBM Auto
    		14,183.7 599.8
    L  -2.3% H
    585.3 613.6
    L  -10.0% H
    585.3 681
    L  6.1% H
    540.2 681
    L  -9.8% H
    540.2 691.2
    L  -18.2% H
    489.8 824
    L  125.4% H
    241.5 1214.2
    L  843.0% H
    61.1 1214.2
    L  1495.1% H
    19 1214.2
    Balrampur Chini
    		8,425.4 417.2
    L  -2.9% H
    416.1 430.9
    L  -4.9% H
    416.1 442.9
    L  -6.4% H
    416.1 458
    L  -12.8% H
    407.8 481
    L  -14.9% H
    407.8 627.8
    L  6.8% H
    343.5 691.8
    L  134.8% H
    157 691.8
    L  399.0% H
    58.7 691.8
    Cohance Lifesciences
    		17,498.6 457.4
    L  -3.9% H
    455.3 475.9
    L  -11.8% H
    455.3 522.8
    L  -13.8% H
    455.3 545
    L  -49.4% H
    455.3 917.9
    L  -56.9% H
    455.3 1328
    L  -7.0% H
    455.3 1360
    L  0.0% H
    390.5 1360
    L  171.4% H
    87.6 1360
    Krishna Institute
    		24,560.5 613.8
    L  -1.0% H
    608 622.5
    L  -2.9% H
    604.3 667.2
    L  -6.8% H
    599.9 673.4
    L  -12.4% H
    599.9 742.8
    L  -5.5% H
    474.1 798.4
    L  104.3% H
    256.4 798.4
    L  272% H
    187.5 798.4
    L  272% H
    187.5 798.4
    BBTC
    		12,575.7 1,802.4
    L  -0.7% H
    1776 1817.9
    L  -4.2% H
    1776 1927
    L  -4.3% H
    1776 1938
    L  -4.1% H
    1776 2135
    L  -10.2% H
    1607.1 2345.3
    L  92.4% H
    781.1 2975
    L  39.9% H
    781.1 2975
    L  286.0% H
    310 2975
    BEML
    		14,939.5 1,793.7
    L  0.1% H
    1742.4 1820
    L  -3.5% H
    1742.4 1917
    L  6.9% H
    1650.1 1926.7
    L  -17.8% H
    1601 2275.8
    L  -3.1% H
    1175 2437.4
    L  138.5% H
    564 2744
    L  269.0% H
    444.1 2744
    L  193.0% H
    184.8 2744
    JM Financial
    		13,098.9 137.0
    L  -1.4% H
    134.4 138.4
    L  -8.1% H
    134.4 149.7
    L  -4.1% H
    134.4 151.9
    L  -19.8% H
    134.2 182.5
    L  16% H
    80.2 199.8
    L  94.6% H
    57.9 199.8
    L  47.2% H
    57.1 199.8
    L  225.0% H
    33.3 199.8
    Shyam Metalics
    		22,486.9 805.6
    L  0.5% H
    792.9 809.4
    L  -5.3% H
    792.9 858
    L  1.4% H
    792.9 858
    L  -13.5% H
    776.4 934.9
    L  2.7% H
    673.5 1001
    L  168.5% H
    254.6 1001
    L  163.3% H
    254.6 1001
    L  163.3% H
    254.6 1001
    Jubilant Pharmova
    		16,732.5 1,050.5
    L  -1.3% H
    1019.1 1065.4
    L  -0.5% H
    1019.1 1107.8
    L  -3.8% H
    1019.1 1107.8
    L  -6.6% H
    1011 1184.8
    L  7.6% H
    802 1248
    L  192.1% H
    268.9 1309.9
    L  14.7% H
    268.9 1309.9
    L  159.7% H
    234.4 1309.9
    Jyothy Labs
    		9,547.6 260
    L  -0.2% H
    257.3 262.6
    L  -8.6% H
    257.3 287.5
    L  -8.0% H
    257.3 289.2
    L  -17.1% H
    257.3 325
    L  -34.7% H
    257.3 423
    L  26.9% H
    180.2 595.9
    L  73.7% H
    130.2 595.9
    L  70.5% H
    85 595.9
    Kalpataru Projects
    		19,140.2 1,120.8
    L  0.5% H
    1086 1125
    L  -6.4% H
    1086 1221
    L  -4.1% H
    1086 1227.2
    L  -10.3% H
    1086 1335.6
    L  -6.9% H
    786.3 1335.6
    L  114.5% H
    480.2 1449
    L  228.8% H
    309.2 1449
    L  361.8% H
    160 1449
    Karur Vysya Bank
    		25,480.2 263.6
    L  0.0% H
    257.5 267
    L  -3.3% H
    257.5 280.5
    L  9.1% H
    242.4 280.5
    L  16.3% H
    220.3 280.5
    L  51.0% H
    154.6 280.5
    L  190.9% H
    77.3 280.5
    L  562.5% H
    32 280.5
    L  277.3% H
    15.6 280.5
    KEC International
    		18,423.7 692.1
    L  0.3% H
    665 697.5
    L  -7.3% H
    665 754.8
    L  1.2% H
    665 764.8
    L  -18.9% H
    665 893
    L  -29.1% H
    627.5 998.9
    L  39.3% H
    435.6 1313.3
    L  89.7% H
    337.7 1313.3
    L  391.9% H
    97.5 1313.3
    PNB Housing Finance
    		25,468.6 977.7
    L  0.5% H
    956.6 982.8
    L  -2.0% H
    956.6 1015.8
    L  8.6% H
    880.1 1015.8
    L  14.5% H
    833.3 1015.8
    L  14.3% H
    746.7 1141.9
    L  72.2% H
    406.7 1202.2
    L  166.8% H
    311.5 1202.2
    L  26.1% H
    145.7 1717.7
    Brigade Enterprises
    		21,326.4 872.3
    L  1.6% H
    838.5 879.8
    L  -2.0% H
    838.5 905
    L  0.1% H
    838.5 905
    L  -7.5% H
    838.5 1069.4
    L  -24.0% H
    838.5 1332
    L  94.7% H
    430.7 1453.1
    L  225.8% H
    221.4 1453.1
    L  772.5% H
    86.7 1453.1
    Vijaya Diagnostic Centre
    		10,126.1 984.1
    L  -0.9% H
    970.4 995
    L  -7.1% H
    970.4 1065.5
    L  -1.6% H
    954 1069.5
    L  0.3% H
    954 1112.4
    L  -20.8% H
    740 1275
    L  147.8% H
    349.3 1275
    L  85.3% H
    295 1275
    L  85.3% H
    295 1275
    Aster DM Healthcare
    		31,144.3 601.1
    L  -2.2% H
    592.3 614.5
    L  -2.1% H
    592.3 627.8
    L  -2.5% H
    587.7 627.8
    L  -12.3% H
    587.7 732.2
    L  19.2% H
    387.1 732.2
    L  167.0% H
    201.3 732.2
    L  263.2% H
    132.6 732.2
    L  216.4% H
    78 732.2
    Latent View Analytics
    		9,081.9 438.9
    L  -0.7% H
    433.3 443
    L  -4.4% H
    433.3 470
    L  -10.3% H
    433.3 501.5
    L  -0.2% H
    411.0 517.5
    L  -3.7% H
    341.2 517.5
    L  19.2% H
    310.5 575
    L  122.8% H
    305.3 754.9
    L  122.8% H
    305.3 754.9
    Can Fin Homes
    		11,822.8 887.9
    L  -0.4% H
    874 894.4
    L  -5.6% H
    874 964.9
    L  -1.9% H
    874 971.5
    L  11.9% H
    780.1 971.5
    L  30.7% H
    558.5 971.5
    L  61.4% H
    508.6 971.5
    L  75.4% H
    406.7 971.5
    L  327.2% H
    168 971.5
    Sobha
    		16,569.2 1,549.4
    L  -0.5% H
    1507.4 1557.8
    L  3.9% H
    1507.4 1601.8
    L  10.1% H
    1410 1601.8
    L  6.7% H
    1395 1732
    L  13.0% H
    1075.3 1732.5
    L  170.3% H
    401.1 2160.8
    L  232.1% H
    401.1 2160.8
    L  420.0% H
    117.4 2160.8
    Castrol
    		18,513.4 187.2
    L  -0.8% H
    185.5 189.4
    L  -2.3% H
    185.5 195.7
    L  1.8% H
    181.3 202.4
    L  -6.7% H
    181.3 207.2
    L  -1.6% H
    162.6 252.0
    L  49.2% H
    107.4 284.4
    L  46.7% H
    99.1 284.4
    L  -14.4% H
    89.6 284.4
    CCL Products
    		12,588.3 942.8
    L  0.0% H
    925 966.3
    L  3.0% H
    904 966.3
    L  -2.6% H
    904 1033
    L  13.6% H
    816.3 1074.4
    L  43.2% H
    525 1074.4
    L  80.1% H
    509.6 1074.4
    L  263.0% H
    226.4 1074.4
    L  347.6% H
    137 1074.4
    Sonata Software
    		9,767.2 348.3
    L  -1.0% H
    341.1 350.3
    L  -4.6% H
    341.1 374.5
    L  -0.8% H
    338.2 374.5
    L  -5.5% H
    338.2 400.5
    L  -42.9% H
    286.4 605.0
    L  20.0% H
    283.8 870
    L  117.9% H
    133.3 870
    L  423.0% H
    47.1 870
    Ceat
    		15,237.6 3,767
    L  1.0% H
    3670 3776.3
    L  -3.1% H
    3670 3970
    L  -0.1% H
    3623.2 3970
    L  6.4% H
    3445.5 4438
    L  22.1% H
    2343.1 4438
    L  129.0% H
    1357 4438
    L  215.6% H
    890 4438
    L  275.9% H
    600 4438
    Jubilant Ingrevia
    		10,758.6 675.5
    L  -1.5% H
    666.7 685
    L  -7.0% H
    666.7 777
    L  -0.8% H
    666.7 777
    L  3.7% H
    584.3 777
    L  -7.8% H
    535.2 851.8
    L  29.3% H
    350.5 885
    L  -34.1% H
    241.3 885
    L  -34.1% H
    241.3 885
    Birlasoft
    		11,519.7 413.4
    L  -2.1% H
    406 420.3
    L  -4.3% H
    406 447.0
    L  -3.4% H
    406 458.7
    L  15% H
    336.1 458.7
    L  -25.0% H
    331 564.4
    L  40.5% H
    250.3 861.9
    L  55.4% H
    215.9 861.9
    L  160.9% H
    46.7 861.9
    Century Plyboards
    		16,864.0 759.1
    L  -1.5% H
    747.1 765.1
    L  -7.9% H
    747.1 836.4
    L  -9.6% H
    747.1 854.9
    L  -1.4% H
    725 854.9
    L  -4% H
    650 897.1
    L  47.6% H
    436 935
    L  204.6% H
    234.0 935
    L  340.3% H
    95.2 935
    Cera Sanitaryware
    		6,523.6 5,058
    L  -1.2% H
    5004 5129.5
    L  -3.8% H
    5004 5264
    L  -4.2% H
    5004 5520
    L  -15.2% H
    5004 6329.5
    L  -26.6% H
    5004 7275
    L  -5.7% H
    5004 10790.0
    L  39.8% H
    3300 10790.0
    L  154.1% H
    1510.0 10790.0
    ABREL
    		17,528.4 1,569.3
    L  -3.2% H
    1526.9 1617.1
    L  -5.7% H
    1526.9 1708.6
    L  -5.3% H
    1526.9 1769
    L  -3.6% H
    1526.9 1914
    L  -24.3% H
    1526.9 2537.9
    L  124.9% H
    588 3140
    L  265.9% H
    384.3 3140
    L  174.3% H
    218.6 3140
    CESC
    		21,641.3 163.3
    L  -1.3% H
    160.3 165.6
    L  -6.9% H
    160.3 177.7
    L  -3.6% H
    160.3 177.7
    L  -4.6% H
    160.3 185.3
    L  0.5% H
    119 185.3
    L  117.5% H
    62.1 212.5
    L  161.3% H
    57.7 212.5
    L  233.0% H
    36.5 212.5
    Capri Global Capital
    		17,485.2 181.7
    L  -1.2% H
    179.4 184.0
    L  -1.9% H
    179.4 191.9
    L  -1.2% H
    173.9 191.9
    L  -4.2% H
    173.9 214
    L  -0.7% H
    150.5 231.4
    L  2.1% H
    141.5 289.3
    L  119.5% H
    76.9 289.3
    L  1735.7% H
    5.2 289.3
    Chambal Fertilisers
    		17,490.5 436.6
    L  -3.1% H
    434.8 450
    L  -9.0% H
    434.8 487
    L  2.0% H
    426.5 487
    L  -12.4% H
    410.2 501.9
    L  -9.3% H
    410.2 742.2
    L  41.4% H
    248.4 742.2
    L  86.8% H
    200.4 742.2
    L  577.3% H
    50.7 742.2
    Aptus Value Housing
    		13,715.1 273.9
    L  -0.6% H
    271.5 277
    L  -3.5% H
    271.5 290
    L  -6.6% H
    271.4 296.5
    L  -14.0% H
    271.4 322.8
    L  -2.8% H
    268.0 364
    L  -8.2% H
    234.1 401.7
    L  -22.4% H
    220.1 401.7
    L  -22.4% H
    220.1 401.7
    Chalet Hotels
    		18,876.0 862.1
    L  -1.0% H
    851 868.3
    L  -4.5% H
    851 902.4
    L  -2.7% H
    851 914
    L  -9.5% H
    851 989
    L  -3.4% H
    634.1 1082
    L  155.6% H
    331.5 1082
    L  373.8% H
    122.7 1082
    L  207.9% H
    99.6 1082
    Home First Finance
    		11,038.7 1,062.2
    L  3.5% H
    1025.7 1064.6
    L  -3.9% H
    1013 1110.3
    L  -10.6% H
    1013 1195.4
    L  -13.1% H
    1013 1278
    L  2.5% H
    878.4 1519
    L  47.3% H
    654.6 1519
    L  105.1% H
    440 1519
    L  105.1% H
    440 1519
    Rainbow Childrens Medicare
    		12,790.4 1,259.4
    L  -1.1% H
    1250.1 1276.1
    L  -4.5% H
    1250.1 1325
    L  -8.7% H
    1250.1 1388
    L  -6.5% H
    1250.1 1399.9
    L  -18.9% H
    1218 1645.7
    L  70.2% H
    695.7 1709.6
    L  132.4% H
    410 1709.6
    L  132.4% H
    410 1709.6
    City Union Bank
    		19,520.9 263.1
    L  -6.4% H
    261 278.7
    L  -8.8% H
    261 296.2
    L  0.3% H
    261 302.2
    L  22.5% H
    211.6 302.2
    L  59.2% H
    142.9 302.2
    L  58.3% H
    119.5 302.2
    L  43.9% H
    109 302.2
    L  264.0% H
    64.3 302.2
    Campus Activewear
    		7,703.9 252.2
    L  -1.0% H
    247.5 255.0
    L  -3.7% H
    247.5 265.2
    L  -4.3% H
    247.5 266.9
    L  -10.1% H
    247.5 287.8
    L  -11.5% H
    210 313.9
    L  -33.6% H
    210 424.7
    L  -13.6% H
    210 639.3
    L  -13.6% H
    210 639.3
    Cyient
    		12,803.7 1,152.7
    L  -0.6% H
    1133.1 1159
    L  4.2% H
    1106.7 1208
    L  -0.2% H
    1076.3 1208
    L  -2.1% H
    1076.3 1222
    L  -33.8% H
    1076.3 1807
    L  36.0% H
    827.2 2459.0
    L  115.4% H
    478.7 2459.0
    L  126.0% H
    184 2459.0
    Amber Enterprises
    		21,520.0 6,118.5
    L  -3.3% H
    6060.5 6310
    L  -5.6% H
    6060.5 6824
    L  -6.2% H
    6060.5 6860
    L  -26.2% H
    6060.5 8626
    L  -21.9% H
    5235 8626
    L  226.1% H
    1762.5 8626
    L  135.3% H
    1762.5 8626
    L  612.3% H
    622 8626
    Swan Corp
    		13,276.5 423.6
    L  -3.4% H
    415.1 439.5
    L  -8.5% H
    415.1 479.3
    L  -7.8% H
    415.1 493.6
    L  -4.8% H
    415.1 493.6
    L  -34.8% H
    362.2 702
    L  31.9% H
    192.7 809.8
    L  221.1% H
    113.7 809.8
    L  529.8% H
    57.3 809.8
    Manappuram Finance
    		24,902.1 294.2
    L  2.9% H
    290 298.7
    L  -5.5% H
    278.6 321.6
    L  3.9% H
    278.6 321.6
    L  3.3% H
    262.9 321.6
    L  63.2% H
    168.8 321.6
    L  141.3% H
    101.2 321.6
    L  70.2% H
    81.5 321.6
    L  872.6% H
    26 321.6
    Deepak Fertilisers
    		15,254.6 1,208.4
    L  0.2% H
    1180.6 1215.1
    L  -4.2% H
    1180.6 1279.9
    L  -1.8% H
    1179.6 1312.8
    L  -19.3% H
    1179.6 1541.4
    L  5.5% H
    888.9 1778.6
    L  76.3% H
    450 1778.6
    L  642.9% H
    147.6 1778.6
    L  668.0% H
    57.2 1778.6
    Angel One
    		21,519.1 2,368.5
    L  1.5% H
    2297.6 2375
    L  -0.8% H
    2297.6 2517.4
    L  -8.1% H
    2297.6 2608
    L  2.8% H
    2255.4 2867
    L  -6.9% H
    1941 3285
    L  84.6% H
    999 3896
    L  563.7% H
    286.4 3896
    L  674.0% H
    222.2 3896
    Metropolis Healthcare
    		9,717.1 1,875.1
    L  -2.4% H
    1858.1 1920.4
    L  -3.0% H
    1858.1 2060
    L  -2.5% H
    1836.1 2060
    L  -6.0% H
    1836.1 2118.3
    L  -4.0% H
    1315 2263
    L  36.3% H
    1171.4 2318.3
    L  -13.0% H
    1171.4 3579.9
    L  113.1% H
    907 3579.9
    Multi Commodity Exchange
    		56,990.7 2,235
    L  2.0% H
    2193 2249
    L  0.9% H
    2174 2338
    L  12.5% H
    1990 2338
    L  28.6% H
    1740 2338
    L  98.3% H
    881.6 2338
    L  654.2% H
    257.0 2338
    L  552.9% H
    228.6 2338
    L  1140.8% H
    128.7 2338
    Narayana Hrudayalaya
    		38,270.6 1,872.7
    L  -1.3% H
    1850.3 1897.1
    L  -2.5% H
    1850.3 1953.2
    L  -0.7% H
    1803 1953.2
    L  5.8% H
    1725.4 2093.3
    L  42.7% H
    1256.6 2370.2
    L  158.5% H
    710.2 2370.2
    L  298.2% H
    380 2370.2
    L  471.8% H
    182.8 2370.2
    eClerx Services
    		21,902.0 4,596.4
    L  -0.1% H
    4524.1 4650.5
    L  -2.7% H
    4524.1 4945.9
    L  3.5% H
    4413.3 4945.9
    L  12.5% H
    3993.6 4959
    L  40.6% H
    2168 4959
    L  228.5% H
    1272 4959
    L  647.5% H
    606 4959
    L  399.9% H
    213.3 4959
    MMTC
    		9,528 63.5
    L  0.7% H
    61.6 64.0
    L  -5.6% H
    61.6 70.5
    L  17.7% H
    53.1 72.0
    L  -10.0% H
    51.2 72.0
    L  -9.5% H
    44.5 88.2
    L  76.9% H
    26.3 131.8
    L  106.2% H
    26.3 131.8
    L  103.6% H
    9.9 131.8
    EID Parry
    		16,716.5 939.8
    L  0.0% H
    921.5 945
    L  -7.1% H
    921.5 1027
    L  -8.7% H
    921.5 1079.9
    L  -8.5% H
    921.5 1118
    L  14.8% H
    639 1246.8
    L  72.0% H
    433.2 1246.8
    L  172.3% H
    302.5 1246.8
    L  368.0% H
    102.2 1246.8
    EIH
    		21,593.8 345.3
    L  -0.4% H
    342.1 347.8
    L  -6.0% H
    342.1 371.1
    L  -8.3% H
    342.1 379.5
    L  -10.5% H
    342.1 405
    L  -16.0% H
    305 434.8
    L  97.0% H
    150.4 502.2
    L  255.8% H
    82 502.2
    L  178.5% H
    54.8 502.2
    Elgi Equipments
    		13,953.5 440.3
    L  -1.5% H
    432.2 453.8
    L  -9.0% H
    432.2 486.7
    L  -9.2% H
    432.2 494.2
    L  -9% H
    432.2 534.4
    L  -22.1% H
    401 608.4
    L  9.7% H
    358.0 799.0
    L  145.8% H
    149.8 799.0
    L  600% H
    50.6 799.0
    Engineers India
    		10,934.0 194.5
    L  0.6% H
    187.4 195.7
    L  -5.8% H
    187.4 209.9
    L  0.5% H
    187.4 209.9
    L  -4.1% H
    187.4 211.0
    L  12.4% H
    142.2 255.5
    L  133.0% H
    70.1 303.9
    L  145.6% H
    56 303.9
    L  68.1% H
    49.2 303.9
    Triveni Turbine
    		16,349.1 514.3
    L  -0.7% H
    499 520.0
    L  -4.9% H
    499 547.9
    L  -1.9% H
    499 548
    L  -2.4% H
    499 559.9
    L  -27.5% H
    460.3 725.7
    L  94.3% H
    259.1 885
    L  434.1% H
    82.8 885
    L  384.0% H
    45.5 885
    Triveni Engineering
    		7,599.0 347.2
    L  -3.0% H
    343.9 361.5
    L  -8.9% H
    343.9 384.7
    L  -1.2% H
    343.9 406
    L  -2.0% H
    335.7 406
    L  -15.2% H
    313.1 468.1
    L  24.2% H
    250.1 536
    L  377.5% H
    68.8 536
    L  540.5% H
    28.7 536
    Cholamandalam Fin
    		34,177.4 1,820.1
    L  -0.1% H
    1792.5 1837.8
    L  -2.8% H
    1792.5 1965
    L  -5.7% H
    1785 1965
    L  -0.9% H
    1785 2064
    L  21.7% H
    1357.4 2231.6
    L  219.2% H
    511.3 2231.6
    L  214.2% H
    434.1 2231.6
    L  315.6% H
    222.4 2231.6
    NBCC
    		29,038.5 107.6
    L  -1.5% H
    103.9 109
    L  -12.3% H
    103.9 124.3
    L  -0.7% H
    103.9 125.9
    L  -4.5% H
    103.9 125.9
    L  27.3% H
    70.8 130.7
    L  312.5% H
    20.6 139.8
    L  402.6% H
    17.7 139.8
    L  266.6% H
    9.4 139.8
    NCC
    		9,320.4 148.5
    L  -0.1% H
    145.1 150.5
    L  -8.1% H
    145.1 162.7
    L  -7.8% H
    145.1 166.5
    L  -29.6% H
    145.1 217.3
    L  -40.9% H
    145.1 261.8
    L  57.3% H
    83.6 364.5
    L  143.2% H
    52.2 364.5
    L  101.0% H
    15.9 364.5
    Finolex Cables
    		11,572.9 756.7
    L  -1.8% H
    745 770.6
    L  -3.5% H
    745 787.2
    L  2.5% H
    727.8 797
    L  -5.8% H
    707.3 810.9
    L  -27.2% H
    707.3 1083
    L  41.1% H
    525.4 1700
    L  84.1% H
    343.5 1700
    L  200.8% H
    162.4 1700
    Finolex Industries
    		10,744.8 173.2
    L  -0.5% H
    169.6 174.3
    L  -3.0% H
    169.6 185.1
    L  4.7% H
    162.1 185.1
    L  -10.3% H
    162.1 194.5
    L  -21.2% H
    153.9 238
    L  0.0% H
    153.9 355.9
    L  32.7% H
    114.4 355.9
    L  188.7% H
    52.1 355.9
    Firstsource Solutions
    		21,707.8 311.5
    L  -2.2% H
    305.3 319.0
    L  -8.6% H
    305.3 343.8
    L  -8.6% H
    305.3 358
    L  -6.8% H
    305.3 371.8
    L  -17.8% H
    270 403.8
    L  201.8% H
    100.9 422.3
    L  215.4% H
    84.2 422.3
    L  693.5% H
    20.1 422.3
    Computer Age Mgmt
    		17,612.5 710.5
    L  -2.3% H
    703.8 728
    L  -6.1% H
    703.8 765.9
    L  -6.1% H
    703.8 774.9
    L  -8.0% H
    703.8 813
    L  -21.5% H
    606.2 905.8
    L  59.6% H
    402 1073.5
    L  97.8% H
    340.2 1073.5
    L  153.5% H
    252 1073.5
    Great Eastern
    		15,704.4 1,100
    L  1.2% H
    1065 1103
    L  -1.3% H
    1065 1135.5
    L  0.4% H
    1065 1139
    L  4.8% H
    1002.6 1179
    L  17.3% H
    797.5 1179
    L  69.8% H
    532.3 1543.7
    L  291.6% H
    249.4 1543.7
    L  198.3% H
    162 1543.7
    V-Guard Industries
    		13,731.8 314.7
    L  -0.4% H
    310.4 317.2
    L  -4.9% H
    310.4 335.9
    L  -4.6% H
    310.4 351.2
    L  -9.7% H
    310.4 384
    L  -20.8% H
    300 409.8
    L  24.5% H
    229.1 577.5
    L  45.8% H
    181 577.5
    L  380.8% H
    55.7 577.5
    Sapphire Foods
    		7,136.3 222.1
    L  0.1% H
    217 224
    L  -11.9% H
    217 253.6
    L  -6.0% H
    217 265.4
    L  -20.5% H
    217 310.5
    L  -32.4% H
    217 368
    L  -16.0% H
    217 401
    L  -5.9% H
    181.8 401
    L  -5.9% H
    181.8 401
    RHI Magnesita
    		9,195.5 445.3
    L  -1.4% H
    435 451.4
    L  -2.2% H
    435 499.6
    L  1.2% H
    430 499.6
    L  -0.6% H
    430 499.6
    L  -9.7% H
    376.5 547.9
    L  -47.2% H
    376.5 892
    L  86.7% H
    212.6 892.9
    L  429.8% H
    70.5 892.9
    Vardhman Textiles
    		12,179.8 421.1
    L  2.3% H
    398.5 427.8
    L  -3.4% H
    398.5 440.9
    L  -5.8% H
    398.5 455.2
    L  4.7% H
    385.5 469.0
    L  -10.9% H
    361.1 539.9
    L  30.8% H
    270 592
    L  96.5% H
    202.3 592
    L  166.4% H
    120.2 592
    Central Depository
    		29,625.8 1,417.5
    L  0.6% H
    1395.1 1429.6
    L  -3.4% H
    1395.1 1480.3
    L  -6.9% H
    1395.1 1537.4
    L  -11.7% H
    1395.1 1673.7
    L  -11.1% H
    1047.5 1828.9
    L  158.6% H
    440.5 1989.8
    L  434.7% H
    238.2 1989.8
    L  1802.7% H
    89.9 1989.8
    Mahanagar Gas
    		10,557.4 1,068.8
    L  1.0% H
    1045.6 1075
    L  -6.4% H
    1040.2 1151.9
    L  -4.9% H
    1040.2 1180
    L  -17.5% H
    1040.2 1329
    L  -16.9% H
    1040.2 1586.9
    L  23.2% H
    830.5 1988
    L  -5.1% H
    665.8 1988
    L  153.9% H
    492.7 1988
    Olectra Greentech
    		9,327.7 1,136.4
    L  -1.7% H
    1120 1149.5
    L  -8.9% H
    1120 1263
    L  -4.8% H
    1120 1274.8
    L  -25.1% H
    1120 1573.8
    L  -16.0% H
    990.0 1714.2
    L  130.7% H
    374.1 2222.0
    L  724.4% H
    124.6 2222.0
    L  5582% H
    13.7 2222.0
    Granules
    		14,435.1 594.9
    L  -1.2% H
    576.2 602.9
    L  -3.3% H
    576.2 627
    L  5.3% H
    563.4 627
    L  4.6% H
    529.9 627
    L  0.2% H
    422 627
    L  79.5% H
    267.8 721
    L  64.3% H
    227.0 721
    L  338.2% H
    71.6 721
    Welspun Corp
    		19,556.1 741.4
    L  -1.6% H
    730.5 759
    L  -8.1% H
    730.5 817.8
    L  -6.9% H
    730.5 829.9
    L  -12.6% H
    730.5 992.8
    L  -1.9% H
    664.3 994
    L  242.1% H
    177.7 994
    L  431.4% H
    105.9 994
    L  584.8% H
    55 994
    C.E. Info Systems
    		8,481.3 1,549.9
    L  -3.2% H
    1543.6 1610.1
    L  -8.9% H
    1543.6 1734
    L  -4.6% H
    1543.6 1752.5
    L  -9.0% H
    1543.6 1998
    L  -5.5% H
    1540 2166.7
    L  45.5% H
    984.1 2747.9
    L  50.0% H
    984.1 2747.9
    L  50.0% H
    984.1 2747.9
    Graphite
    		12,091.8 618.9
    L  -1.5% H
    608.6 630.5
    L  -6.2% H
    608.6 685
    L  14.3% H
    522.8 685
    L  9.9% H
    516.2 685
    L  17.8% H
    365.8 685
    L  64.7% H
    251.7 709.4
    L  85.0% H
    251.7 815.9
    L  672.7% H
    64.6 1127
    Welspun Living
    		11,649.9 121.5
    L  -1.8% H
    118.1 123
    L  -8.3% H
    118.1 134.3
    L  -11.7% H
    118.1 139.0
    L  -1.1% H
    118.1 151.1
    L  -18.0% H
    104.8 159.4
    L  66.2% H
    62 213.0
    L  69.9% H
    62 213.0
    L  39.0% H
    18.5 213.0
    Piramal Pharma
    		22,295.5 167.7
    L  -0.5% H
    163.6 169.0
    L  -6.0% H
    163.6 185.0
    L  -2.4% H
    163.6 185.0
    L  -16.8% H
    163.6 209.3
    L  -24.2% H
    163.6 252.0
    L  47.2% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,651.0 2,617
    L  -1.3% H
    2553 2655
    L  -0.2% H
    2553 2774
    L  0.5% H
    2435.5 2774
    L  -6.7% H
    2435.5 3215
    L  17.1% H
    1351.2 3268.8
    L  123.5% H
    1135.8 3655
    L  347.4% H
    575 3655
    L  347.4% H
    575 3655
    Natco Pharma
    		15,364.9 857.9
    L  -3.6% H
    849.1 890
    L  -3.9% H
    849.1 960.4
    L  -6.5% H
    849.1 960.4
    L  1.4% H
    792.1 960.4
    L  -30.6% H
    726.8 1341
    L  56.8% H
    502 1639
    L  -8.0% H
    502 1639
    L  46.0% H
    390 1639
    BLS International
    		12,179.3 295.8
    L  -2.1% H
    291.8 302.4
    L  -6.6% H
    291.8 319.9
    L  -7.6% H
    291.8 340
    L  -12.3% H
    277.0 343.3
    L  -34.4% H
    277.0 518
    L  73.0% H
    149.7 521.8
    L  907.8% H
    20.8 521.8
    L  1227.6% H
    6.8 521.8
    Indian Energy Exchange
    		12,663.8 142.0
    L  2.7% H
    138.4 144.5
    L  5.7% H
    133.2 160.3
    L  -0.3% H
    131.3 160.3
    L  1.5% H
    131.3 160.3
    L  -15.6% H
    130.3 215.4
    L  0.1% H
    116 244.4
    L  89.2% H
    74 318.7
    L  158.2% H
    37.4 318.7
    Craftsman Automation
    		17,881.0 7,495.5
    L  -1.7% H
    7334 7589
    L  -6.5% H
    7334 8069
    L  6.6% H
    6855 8069
    L  14.5% H
    6324 8069
    L  44.1% H
    3700 8069
    L  112.4% H
    2735 8069
    L  403.1% H
    1245 8069
    L  403.1% H
    1245 8069
    IndiaMART InterMESH
    		12,941.6 2,153.8
    L  0.4% H
    2110 2165.4
    L  -1.1% H
    2110 2210
    L  -3.8% H
    2110 2300
    L  -9.9% H
    2110 2525.9
    L  -7.4% H
    1900.1 2799
    L  -2.2% H
    1900.1 3335.6
    L  -46.0% H
    1838 4975
    L  342.7% H
    551.5 4975
    Bikaji Foods
    		17,605.4 702.6
    L  0.1% H
    694.2 722.4
    L  -4.5% H
    694.2 740.0
    L  -2.8% H
    694.2 768.5
    L  -3.7% H
    691.1 768.5
    L  -0.5% H
    558.8 818.7
    L  74.3% H
    341.3 1008.0
    L  134.2% H
    303 1008.0
    L  134.2% H
    303 1008.0
    Alembic Pharma
    		15,664.1 796.9
    L  -0.4% H
    786 804.2
    L  -4.6% H
    786 848.0
    L  -10.0% H
    786 890.7
    L  -16.0% H
    786 998
    L  -21.1% H
    725.2 1107.9
    L  43.3% H
    462.3 1303.9
    L  -27.0% H
    462.3 1303.9
    L  20.3% H
    414.4 1303.9
    Five-Star Business Finance
    		14,937.8 507.2
    L  -0.1% H
    499.0 510
    L  -4.7% H
    499.0 543.3
    L  -10.7% H
    499.0 606.9
    L  -4.0% H
    499.0 666
    L  -25.1% H
    499.0 850
    L  -15.8% H
    496.1 943.8
    L  7.0% H
    448.2 943.8
    L  7.0% H
    448.2 943.8
    Gujarat State
    		17,287.4 306.4
    L  -1.5% H
    301.2 311.2
    L  -4.2% H
    301.2 323.4
    L  8.5% H
    277.6 323.4
    L  -4.4% H
    277.6 323.9
    L  -11.3% H
    261.5 387
    L  11.3% H
    254.5 469.7
    L  44.4% H
    190.9 469.7
    L  107.8% H
    120.1 469.7
    KFIN Technologies
    		18,125.8 1,051
    L  -1.0% H
    1037 1065.1
    L  -2.9% H
    1037 1102.9
    L  -2.1% H
    1026.6 1115.8
    L  -2% H
    1018 1215
    L  -23.7% H
    784.2 1388.5
    L  216.1% H
    272 1641.4
    L  187.2% H
    272 1641.4
    L  187.2% H
    272 1641.4
    NMDC Steel
    		12,332.0 42.1
    L  0.9% H
    40.7 42.2
    L  -7.9% H
    40.7 46.4
    L  3.4% H
    39.2 46.6
    L  -6.3% H
    39.2 49.7
    L  3.4% H
    32.1 49.7
    L  -67.8% H
    29.8 73.7
    L  -67.8% H
    29.8 73.7
    L  -67.8% H
    29.8 73.7
    Eris Lifesciences
    		20,354.9 1,494.3
    L  -1.0% H
    1472 1505
    L  -2.6% H
    1472 1563
    L  -6.1% H
    1469.1 1597.9
    L  -6.4% H
    1469.1 1740
    L  16.1% H
    1097.2 1910
    L  132.9% H
    551.3 1910
    L  144.6% H
    473.5 1910
    L  147.8% H
    321 1910
    Syrma SGS Technology
    		13,489.8 700.9
    L  -1.9% H
    682.5 715.4
    L  -5.5% H
    682.5 760
    L  -4.4% H
    682.5 760
    L  -16.9% H
    682.5 909.9
    L  23.4% H
    370 909.9
    L  157.2% H
    248.1 909.9
    L  218.6% H
    248.1 909.9
    L  218.6% H
    248.1 909.9
    Clean Science
    		9,087.7 855.1
    L  0.3% H
    834.3 857.7
    L  -1.7% H
    834.3 874.2
    L  -4.8% H
    834.3 918.0
    L  -20.3% H
    834.3 1097.2
    L  -39.3% H
    834.3 1600
    L  -41.4% H
    834.3 1690
    L  -5.0% H
    834.3 2705
    L  -5.0% H
    834.3 2705
    Tata Tele
    		9,012.2 46.1
    L  -1.3% H
    45.0 47
    L  -7.4% H
    45 50.1
    L  -9.1% H
    45 54.7
    L  -20.1% H
    44.5 58.3
    L  -33.6% H
    44.5 84.5
    L  -46.1% H
    44.5 111.4
    L  393.0% H
    9.4 290.2
    L  491.0% H
    1.8 290.2
    Saregama
    		6,805.2 353.0
    L  -3.7% H
    349 365.1
    L  -1.4% H
    349 381.3
    L  -3.8% H
    342.4 389.8
    L  -21.9% H
    340.3 470.9
    L  -33.4% H
    340.3 603
    L  -2.4% H
    303.3 688.9
    L  326.2% H
    80.1 688.9
    L  928.4% H
    18.1 688.9
    Jindal Saw
    		10,345.3 161.8
    L  0.2% H
    157.0 162.6
    L  -5.2% H
    157.0 175
    L  1.3% H
    157.0 175
    L  -21.6% H
    153 206.4
    L  -36.8% H
    153 286.4
    L  180.9% H
    54.0 383.9
    L  301.2% H
    34.9 383.9
    L  423.9% H
    17.8 383.9
    Usha Martin
    		13,318.7 437.1
    L  -0.9% H
    431.8 442.7
    L  -3.2% H
    431.8 470
    L  1.8% H
    430.5 470
    L  -6.9% H
    410.5 497.1
    L  26.7% H
    278.6 497.1
    L  135.5% H
    166.1 497.1
    L  1179.8% H
    28.3 497.1
    L  3928.1% H
    6.7 497.1
    Aavas Financiers
    		11,495.3 1,451.8
    L  0.2% H
    1415 1460.4
    L  0.6% H
    1415 1479.6
    L  -6.8% H
    1415 1574.9
    L  -11.0% H
    1415 1771.9
    L  -12.9% H
    1415 2234
    L  -21.8% H
    1307 2234
    L  -25.2% H
    1307 3340
    L  76.8% H
    612.3 3340
    Alkyl Amines Chemicals
    		7,906.9 1,546
    L  -0.7% H
    1506.7 1564.8
    L  -3.8% H
    1506.7 1662
    L  -3.7% H
    1506.7 1662
    L  -16.1% H
    1506.7 1951
    L  -12.6% H
    1506.7 2438.8
    L  -43.4% H
    1506.7 2797.7
    L  -20.3% H
    1506.7 4749
    L  1012.9% H
    111.6 4749
    Happiest Minds
    		6,595.8 433.2
    L  -1.7% H
    431.1 440.4
    L  -7.1% H
    431.1 468.9
    L  -11.6% H
    431.1 498.4
    L  -13.5% H
    431.1 531
    L  -38.7% H
    431.1 773.7
    L  -50.7% H
    431.1 1023
    L  22.6% H
    338.2 1580
    L  160.9% H
    307 1580
    Alok Industries
    		7,745.8 15.6
    L  -1.6% H
    15.3 15.8
    L  -4.1% H
    15.3 17.2
    L  -3.6% H
    15.3 17.7
    L  -10.8% H
    15.3 18.5
    L  -20.0% H
    14.0 23.5
    L  2.3% H
    10.1 39.1
    L  -32.6% H
    10.1 39.1
    L  147.6% H
    1.4 58.5
    Kaynes Technology
    		24,743.3 3,695.4
    L  1.0% H
    3548.2 3713.7
    L  -7.1% H
    3548.2 4107.4
    L  -8.6% H
    3548.2 4389.5
    L  -48.0% H
    3548.2 7137
    L  -44.6% H
    3548.2 7705
    L  383.2% H
    741.1 7822
    L  529.5% H
    666.8 7822
    L  529.5% H
    666.8 7822
    Gillette
    		25,551.7 7,841.5
    L  -0.8% H
    7760 7947
    L  -4.5% H
    7760 8267
    L  -5.3% H
    7760 8529.5
    L  -17.8% H
    7760 9664
    L  -18.8% H
    7411.7 11500
    L  57.5% H
    4135.3 11500
    L  34.2% H
    4135.3 11500
    L  69.5% H
    3805.4 11500
    Minda Corporation
    		13,860.6 579.8
    L  0.2% H
    564.0 580.5
    L  -3.8% H
    564.0 614.7
    L  -0.7% H
    561.6 617
    L  -1.6% H
    553.3 620.0
    L  10.3% H
    445.1 620.0
    L  166.6% H
    185 652
    L  547.8% H
    84.5 652
    L  520.1% H
    52.8 652
    Godawari Power
    		17,094.6 254.7
    L  -1.4% H
    253 263.5
    L  -6.7% H
    253 280.4
    L  9.1% H
    233.8 280.4
    L  4.6% H
    221.2 290
    L  31.5% H
    145.8 290
    L  214.1% H
    67.6 290
    L  845.4% H
    21.8 290
    L  7325.7% H
    2.4 290
    Affle 3I
    		24,299.7 1,726.9
    L  -3.2% H
    1687.3 1780.3
    L  -3.1% H
    1687.3 1829.1
    L  3.7% H
    1632.8 1829.1
    L  -12.2% H
    1579.6 1978.6
    L  7.8% H
    1246 2185.9
    L  68.7% H
    866.5 2185.9
    L  119.0% H
    705.4 2185.9
    L  1059.0% H
    150 2185.9
    Ircon International
    		15,402.8 163.8
    L  0.0% H
    159.1 164.9
    L  -8.6% H
    159.1 181.5
    L  3.8% H
    148.1 186.4
    L  -7.3% H
    143.1 186.4
    L  -14.8% H
    134.2 229.5
    L  178.3% H
    50.1 351.6
    L  251.8% H
    34.8 351.6
    L  244.8% H
    29 351.6
    Concord Biotech
    		13,979.9 1,336.3
    L  1.2% H
    1292.2 1342.1
    L  1.9% H
    1292.2 1455
    L  -2.5% H
    1292.2 1455
    L  -16.6% H
    1292.2 1621.5
    L  -40.8% H
    1292.2 2451.7
    L  80.3% H
    900.1 2664
    L  80.3% H
    900.1 2664
    L  80.3% H
    900.1 2664
    Chennai Petroleum
    		12,040.2 808.6
    L  3.3% H
    765.5 816.5
    L  -2.3% H
    765.5 848
    L  -12.3% H
    765.5 938.7
    L  0.8% H
    716.8 1103
    L  34.4% H
    433.1 1103
    L  254.7% H
    222.7 1275
    L  591.1% H
    89.6 1275
    L  299.0% H
    47.6 1275
    Trident
    		12,979.4 25.5
    L  -2.8% H
    25.0 26.2
    L  -5.8% H
    25.0 28.5
    L  -8.0% H
    25.0 28.5
    L  -10.2% H
    25.0 30
    L  -19.0% H
    23.1 34.6
    L  -24.5% H
    23.1 52.9
    L  73.3% H
    12.7 70.4
    L  361.4% H
    3.1 70.4
    Jammu & Kashmir Bank
    		11,022.8 100.1
    L  -0.5% H
    98.7 100.9
    L  -2.2% H
    98.7 106.2
    L  -2.1% H
    97.4 106.2
    L  -6.9% H
    97.4 110
    L  9.5% H
    86.6 117.3
    L  81.2% H
    44.6 152.5
    L  295.7% H
    22.5 152.5
    L  21.3% H
    11 152.5
    Aarti Industries
    		12,979.0 358.0
    L  -1.0% H
    352.6 362.1
    L  -5.0% H
    352.6 379.7
    L  0.3% H
    352.6 392.7
    L  -5.3% H
    345.1 419.5
    L  -15.1% H
    344.2 495
    L  -39.5% H
    344.2 769.3
    L  -44.9% H
    344.2 1168
    L  181.4% H
    104.6 1168
    HBL Power Systems
    		23,870.6 861.2
    L  -2.0% H
    848.6 880
    L  -8.2% H
    848.6 984.9
    L  7.4% H
    760.1 984.9
    L  -2.4% H
    760.1 1122
    L  51.4% H
    405 1122
    L  763.7% H
    86.2 1122
    L  2136.8% H
    29.9 1122
    L  1782.3% H
    9.3 1122
    Signatureglobal
    		13,427.2 955.6
    L  -5.2% H
    911 995.9
    L  -15.2% H
    911 1134.7
    L  -14.0% H
    911 1153.9
    L  -7.2% H
    911 1153.9
    L  -23.7% H
    911 1339.5
    L  148.2% H
    444 1647
    L  148.2% H
    444 1647
    L  148.2% H
    444 1647
    Himadri Speciality
    		23,762.8 471
    L  0.0% H
    457.3 473
    L  -4.7% H
    457.3 498.8
    L  2.6% H
    457.3 498.8
    L  3.4% H
    418.5 498.8
    L  -18.1% H
    365.4 570.1
    L  395.0% H
    80.2 688.7
    L  849.6% H
    39.7 688.7
    L  3428.1% H
    13 688.7
    DOMS Industries
    		14,984.4 2,469.1
    L  -0.9% H
    2445 2497.8
    L  -7.7% H
    2445 2699
    L  -2.5% H
    2445 2706.4
    L  -3.3% H
    2445 2706.4
    L  -6.0% H
    2092.3 3064.6
    L  212.5% H
    1225.6 3115
    L  212.5% H
    1225.6 3115
    L  212.5% H
    1225.6 3115
    Navin Fluorine
    		29,656.5 5,788
    L  1.6% H
    5709 5842.5
    L  -2.0% H
    5659.5 5987.5
    L  -4.2% H
    5659.5 6223
    L  22.1% H
    4717 6223
    L  59.4% H
    3502 6223
    L  48.2% H
    2876.0 6223
    L  117.0% H
    2217.4 6223
    L  1443.2% H
    253.2 6223
    SBFC Finance
    		11,224.6 102.4
    L  2.9% H
    98.0 105
    L  -0.6% H
    98.0 105
    L  -2.6% H
    98.0 108.6
    L  -5.9% H
    98.0 123
    L  17.1% H
    79.2 123
    L  79.6% H
    72.4 123
    L  79.6% H
    72.4 123
    L  79.6% H
    72.4 123
    Garden Reach Shipbuilders
    		28,413.5 2,480.4
    L  1.1% H
    2387.2 2507.3
    L  1.8% H
    2387.2 2568
    L  3.6% H
    2168.6 2579.7
    L  -6.8% H
    2168.6 2979.6
    L  68.5% H
    1184.9 3538.4
    L  432.3% H
    398.3 3538.4
    L  1167.1% H
    170.1 3538.4
    L  2002.0% H
    77.7 3538.4
    ACE
    		10,584.7 888.9
    L  -2.7% H
    876.2 919.9
    L  -9% H
    876.2 981.4
    L  -3.9% H
    876.2 1009.5
    L  -16.9% H
    876.2 1125
    L  -33.8% H
    876.2 1389
    L  186.9% H
    309 1695
    L  539.2% H
    125.1 1695
    L  1866.5% H
    31.4 1695
    Titagarh Rail Systems
    		10,747.6 798.1
    L  -0.7% H
    771.4 803.8
    L  -10.4% H
    771.4 904.9
    L  3.6% H
    763.3 924.9
    L  -11.3% H
    746.4 924.9
    L  -23.2% H
    654.6 1111
    L  263.2% H
    193.3 1897.0
    L  1253.8% H
    44.3 1897.0
    L  446.8% H
    20.5 1897.0
    Schneider Electric
    		15,320.6 640.8
    L  -0.5% H
    626 648.3
    L  -10.7% H
    617.9 715.6
    L  -9.7% H
    617.9 760
    L  -22.7% H
    617.9 909.5
    L  -11.1% H
    540 1052
    L  210.4% H
    145.7 1052
    L  598.7% H
    87.3 1052
    L  250.5% H
    58 1052
    Maharashtra Seamless
    		6,980.7 521.0
    L  -2.7% H
    517.2 533.2
    L  -6.8% H
    517.2 563.8
    L  -5.8% H
    517.2 575.5
    L  -10.8% H
    517.2 599
    L  -21.2% H
    517.2 773.8
    L  54.0% H
    297.1 1097
    L  226.0% H
    132.5 1097
    L  541.7% H
    65.3 1097
    Nuvama Wealth
    		25,771.0 1,417.5
    L  -0.5% H
    1400.4 1432.2
    L  -3.5% H
    1400.4 1505.2
    L  -2.0% H
    1400.4 1531
    L  -2.1% H
    1352.1 1531
    L  6.5% H
    947.1 1701.7
    L  151.1% H
    420 1701.7
    L  151.1% H
    420 1701.7
    L  151.1% H
    420 1701.7
    R R Kabel
    		16,829.9 1,488.2
    L  -1.4% H
    1457.1 1515.6
    L  -1.5% H
    1457.1 1560
    L  5.6% H
    1400.8 1562.6
    L  16.9% H
    1218.9 1562.6
    L  9.4% H
    853.6 1562.6
    L  43.8% H
    853.6 1902.0
    L  43.8% H
    853.6 1902.0
    L  43.8% H
    853.6 1902.0
    RailTel Corporation
    		11,025.8 343.6
    L   H
    334.2 345.6
    L  -8.7% H
    334.2 377.7
    L  3.4% H
    322.6 391
    L  -10.5% H
    311.1 391
    L  -9.4% H
    265.5 479.0
    L  175.9% H
    96.3 617.8
    L  265.5% H
    84 617.8
    L  265.5% H
    84 617.8
    Blue Dart Express
    		12,733.6 5,366.5
    L  -0.4% H
    5300 5399
    L  -4.1% H
    5300 5706
    L  -0.5% H
    5242.5 6039.5
    L  -2.5% H
    5242.5 7036
    L  -15.5% H
    5242.5 7225
    L  -27.0% H
    5242.5 9488.7
    L  34.0% H
    3820.1 9640
    L  -18.2% H
    1822.4 9640
    Gujarat Mineral
    		17,927.3 563.8
    L  2.2% H
    534.6 568.6
    L  -9.0% H
    534.6 632.5
    L  14.1% H
    498.5 632.5
    L  -7.1% H
    466.4 632.5
    L  89.4% H
    226.6 651
    L  262.2% H
    122.7 651
    L  838.0% H
    51.8 651
    L  577.6% H
    29.1 651
    Honasa Consumer
    		9,338.1 287
    L  -1.2% H
    283.9 290.6
    L  -2.0% H
    283.9 305.2
    L  12.0% H
    250.5 305.2
    L  -1.7% H
    248.4 308.2
    L  18.7% H
    197.5 334.2
    L  -11.4% H
    197.5 547
    L  -11.4% H
    197.5 547
    L  -11.4% H
    197.5 547
    Inox Wind
    		19,420.2 112.4
    L  -1.3% H
    110.2 114.1
    L  -12.2% H
    110.2 129
    L  -7.6% H
    110.2 130.9
    L  -25.1% H
    110.2 159.3
    L  -26.6% H
    110.2 198.1
    L  336.4% H
    21.9 258.2
    L  570.1% H
    15.2 258.2
    L  31.7% H
    3.9 258.2
    Crompton Greaves
    		16,171.9 251.2
    L  -0.5% H
    247 252.9
    L  -0.4% H
    247 266
    L  -0.1% H
    247 266
    L  -12.7% H
    247 296.9
    L  -30.2% H
    247 373
    L  -25.4% H
    247 484
    L  -37.2% H
    247 512.8
    L  61.7% H
    125 512.8
    Anand Rathi Wealth
    		25,999.6 3,131.7
    L  -0.4% H
    3078 3163.5
    L  1.7% H
    3078 3188
    L  8.6% H
    2882 3188
    L  5.9% H
    2771.5 3321.4
    L  50.8% H
    1594 3321.4
    L  745.0% H
    367.8 3321.4
    L  1038.8% H
    271.0 3321.4
    L  1038.8% H
    271.0 3321.4
    Caplin Point Labs
    		13,707.9 1,803.4
    L  -0.6% H
    1764.2 1813.5
    L  -2.5% H
    1764.2 1870
    L  -7.6% H
    1747 1992.1
    L  -12.3% H
    1747 2074
    L  -24% H
    1599 2405.0
    L  147.8% H
    575 2641
    L  266.6% H
    401 2641
    L  631.9% H
    167.6 2641
    Elecon Engineering
    		9,198.2 409.9
    L  -3.2% H
    395.4 426
    L  -18.2% H
    395.4 533.2
    L  -14.3% H
    395.4 533.2
    L  -26.4% H
    395.4 574.9
    L  -31.1% H
    377.0 716.3
    L  118.3% H
    174.9 739.1
    L  1567.6% H
    22.1 739.1
    L  968.8% H
    8.1 739.1
    Whirlpool
    		10,504.4 828.0
    L  -2.1% H
    825.4 849.9
    L  -8.5% H
    825.4 920.9
    L  -10.4% H
    825.4 963.5
    L  -29.2% H
    825.4 1437
    L  -51.3% H
    825.4 1730
    L  -44.2% H
    825.4 2449.7
    L  -66.2% H
    825.4 2787
    L  25.1% H
    555.6 2787
    Ramkrishna Forgings
    		9,120.1 504.4
    L  0.5% H
    484.6 508.9
    L  -5.1% H
    484.6 537
    L  -2.9% H
    475.4 542.6
    L  -8.6% H
    475.4 588.4
    L  -47.3% H
    475.4 1020
    L  86.5% H
    244.7 1064.1
    L  373.7% H
    96.2 1064.1
    L  445.8% H
    26.7 1064.1
    Jupiter Wagons
    		12,699.3 297.2
    L  1.2% H
    284.7 300
    L  -12.2% H
    284.7 348
    L  15.4% H
    252.7 358.3
    L  -11.1% H
    247.2 358.3
    L  -33.8% H
    247.2 522
    L  197.7% H
    85.2 748.1
    L  1010.8% H
    14.6 748.1
    L  994.5% H
    6.8 748.1
    AstraZeneca Pharma
    		20,537.5 8,215
    L  -1.5% H
    8020 8460
    L  -4.5% H
    8020 8602
    L  -10.2% H
    8020 9200
    L  -11.3% H
    8020 9849.5
    L  18.9% H
    6619.5 10691
    L  144.3% H
    3098 10691
    L  88.2% H
    2445.7 10691
    L  557.5% H
    880.2 10691
    Zee Entertainment
    		8,638.0 89.9
    L  -1.2% H
    88.7 91.1
    L  -1.3% H
    88.7 93.4
    L  -4.0% H
    88.7 95.4
    L  -19.3% H
    88.7 111.8
    L  -28.2% H
    88.7 151.7
    L  -60.7% H
    88.7 299.7
    L  -59.8% H
    88.7 378.7
    L  -78.0% H
    88.7 619
    Atul
    		18,227.4 6,191
    L  1.9% H
    5961.5 6225.5
    L  1.3% H
    5961.5 6225.5
    L  6.1% H
    5687 6225.5
    L  2.6% H
    5606 6255
    L  -8.9% H
    4752 7788
    L  -19.8% H
    4752 8180
    L  -5.2% H
    4752 10969
    L  283.2% H
    1300 10969
    Pfizer
    		22,067.8 4,823.8
    L  -1.0% H
    4782 4852.1
    L  -1.3% H
    4782 5002.2
    L  -3.7% H
    4782 5166.3
    L  -9.6% H
    4782 5578.5
    L  -8.2% H
    3701 5993
    L  12.6% H
    3408 6451.2
    L  -6.3% H
    3408 6451.2
    L  106.4% H
    1610.1 6451.2
    Vedant Fashions
    		13,157.0 541.5
    L  0.2% H
    533.2 548
    L  -6.6% H
    533.2 584
    L  -7.0% H
    533.2 612
    L  -22.3% H
    533.2 698.6
    L  -54.1% H
    533.2 1221.0
    L  -58.8% H
    533.2 1512
    L  -37.5% H
    533.2 1512
    L  -37.5% H
    533.2 1512
    Go Digit Insurance
    		30,586.2 331.7
    L  -1.1% H
    327.5 339.9
    L  -4.2% H
    327.5 350.2
    L  -3.3% H
    327.5 353.2
    L  -8.6% H
    327.5 374
    L  16.3% H
    264.6 381.4
    L  21.9% H
    264.6 407.4
    L  21.9% H
    264.6 407.4
    L  21.9% H
    264.6 407.4
    Indegene
    		12,278.1 511.1
    L  0.2% H
    502.2 514.5
    L  -2.2% H
    502.2 526.6
    L  -3.9% H
    502.2 544
    L  -8.2% H
    502.2 562.7
    L  -16.9% H
    499 681.7
    L  13.1% H
    470.1 736.3
    L  13.1% H
    470.1 736.3
    L  13.1% H
    470.1 736.3
    Newgen Software
    		11,177.6 785.4
    L  -2.1% H
    779.6 802.6
    L  -6.5% H
    779.6 845
    L  -7.7% H
    779.6 875.5
    L  -9.9% H
    779.6 1042.0
    L  -51.7% H
    758.2 1798.9
    L  332.7% H
    178.7 1798.9
    L  427.8% H
    135.8 1798.9
    L  541.1% H
    48 1798.9
    BASF
    		15,834.3 3,658.1
    L  -2.6% H
    3622 3760
    L  -7.0% H
    3622 3973
    L  -6.4% H
    3622 4019.4
    L  -20.3% H
    3622 4626.9
    L  -28.4% H
    3622 5424
    L  32.8% H
    2193 8750
    L  117.2% H
    1550 8750
    L  300.6% H
    697.5 8750
    TBO Tek
    		16,312.1 1,502.2
    L  -2.3% H
    1477 1524
    L  -8.3% H
    1477 1668
    L  -8.7% H
    1477 1734.4
    L  -3.8% H
    1467.4 1764.8
    L  -13.7% H
    996 1764.8
    L  63.3% H
    996 2001
    L  63.3% H
    996 2001
    L  63.3% H
    996 2001
    Bata
    		11,694.1 909.9
    L  -1.8% H
    906.6 923.4
    L  -4.2% H
    906.6 958.8
    L  -5.2% H
    906.6 969.0
    L  -22.2% H
    906.6 1195
    L  -36.2% H
    906.6 1424.6
    L  -44.4% H
    906.6 1771.5
    L  -43.9% H
    906.6 2262
    L  86.9% H
    399.2 2262
    Shipping Corporation
    		10,046.8 215.7
    L  0.4% H
    208.4 217.5
    L  -8.3% H
    208.4 237.5
    L  -3.2% H
    203.3 237.5
    L  -2.9% H
    203.3 280.5
    L  7.9% H
    138.3 280.5
    L  53.4% H
    79.2 384.2
    L  151.5% H
    79.2 384.2
    L  124.3% H
    24.8 384.2
    JK Tyre & Industries
    		14,480.8 502.3
    L  -0.8% H
    482.6 505
    L  -1.8% H
    482.6 524.0
    L  11.1% H
    452 524.7
    L  31.4% H
    370.7 524.7
    L  38.5% H
    243 524.7
    L  169.3% H
    141.7 554.0
    L  517.8% H
    81.1 554.0
    L  376.6% H
    31.7 554.0
    Valor Estate
    		5,962.5 110.6
    L  -1.2% H
    107.5 113.2
    L  -8.3% H
    107.5 124.7
    L  -5.8% H
    107.5 126
    L  -31.0% H
    107.5 161.2
    L  -30.2% H
    107.5 252.7
    L  30.1% H
    55.1 284.9
    L  541.0% H
    16.1 284.9
    L  105.0% H
    3.7 284.9
    Jaiprakash Power
    		11,260.2 16.4
    L  -2.5% H
    16.2 16.9
    L  -7.1% H
    16.2 18.0
    L  -10.2% H
    16.2 18.6
    L  -11.0% H
    16.2 22.8
    L  1.4% H
    12.4 27.7
    L  125.1% H
    5.2 27.7
    L  405.5% H
    2.4 27.7
    L  131.4% H
    0.4 27.7
    Inox
    		10,141.0 1,117.3
    L  -0.8% H
    1092.6 1126
    L  -1.2% H
    1092.6 1174.8
    L  -2.1% H
    1083.1 1174.8
    L  -6.6% H
    1083.1 1260
    L  3.2% H
    884.2 1288
    L  69.3% H
    801.6 1506.9
    L  69.3% H
    801.6 1506.9
    L  69.3% H
    801.6 1506.9
    PTC Industries
    		26,908.5 17,948
    L  1.1% H
    17232 17998
    L  -0.9% H
    17232 18249
    L  -1.5% H
    16318 19275
    L  10.5% H
    15870 19387
    L  5.1% H
    9756.3 19387
    L  495.2% H
    2950 19387
    L  495.2% H
    2950 19387
    L  495.2% H
    2950 19387
    Techno Electric
    		11,630.0 1,000
    L  -0.7% H
    980.3 1007.2
    L  -10.0% H
    980.3 1137
    L  -9.3% H
    980.3 1148
    L  -26.9% H
    980.3 1389.6
    L  -28.5% H
    785.2 1654
    L  181.1% H
    306.7 1822
    L  288.5% H
    222 1822
    L  279.2% H
    171.1 1822
    Kajaria Ceramics
    		15,850.0 995.2
    L  0.0% H
    969.2 998.3
    L  1.5% H
    966.9 1016.5
    L  -3.8% H
    948.2 1102.9
    L  -19.9% H
    948.2 1293.8
    L  -7.1% H
    758.7 1321.9
    L  -12.6% H
    758.7 1578.7
    L  32.7% H
    733.1 1578.7
    L  105.7% H
    295.6 1578.7
    Jyoti CNC Automation
    		21,308.4 937.0
    L  1.2% H
    909 949.8
    L  -5.7% H
    909 1009
    L  -2.4% H
    908.3 1025
    L  -2.9% H
    856.1 1055.9
    L  -25.6% H
    750.1 1330
    L  183.1% H
    368 1504.3
    L  183.1% H
    368 1504.3
    L  183.1% H
    368 1504.3
    Anant Raj
    		20,457.2 568.5
    L  3.2% H
    533 572
    L  -2.7% H
    533 608.4
    L  12.6% H
    506.3 608.4
    L  -18.1% H
    484 700
    L  -35.8% H
    376.2 928
    L  406.0% H
    90.6 947.9
    L  1836.8% H
    27.9 947.9
    L  1236.0% H
    13 947.9
    The Ramco Cements
    		25,602.3 1,083.5
    L  -0.9% H
    1073 1104.9
    L  2.5% H
    1053.9 1104.9
    L  5.4% H
    1029.2 1104.9
    L  6.4% H
    965.5 1104.9
    L  18.3% H
    788.2 1209
    L  53.8% H
    642.1 1209
    L  25.6% H
    575.7 1209
    L  176.9% H
    352.7 1209
    IFCI
    		15,204.0 56.4
    L  15.1% H
    50.5 58.4
    L  5.2% H
    48.8 58.4
    L  17.2% H
    46.2 58.4
    L  -2.4% H
    46.2 60
    L  3.9% H
    36.2 74.5
    L  307.4% H
    9 91.4
    L  456.0% H
    8.3 91.4
    L  107.5% H
    3.1 91.4
    Dr. Lal Pathlabs
    		23,138.8 1,381
    L  -2.6% H
    1377 1416.4
    L  -6.3% H
    1377 1514
    L  -4.3% H
    1348 1520
    L  -10.8% H
    1348 1654.6
    L  -5.7% H
    1146.8 1770
    L  26.6% H
    881.0 1827.0
    L  16.3% H
    881.0 2122.8
    L  246.5% H
    348.3 2122.8
    Devyani Intl
    		16,735.0 135.7
    L  2.0% H
    129.3 136.8
    L  -8.3% H
    129.3 149.4
    L  0.9% H
    122.3 159.7
    L  -17.0% H
    122.3 169.8
    L  -24.7% H
    122.3 198.9
    L  -19.9% H
    122.3 227.5
    L  50.8% H
    107.6 227.5
    L  50.8% H
    107.6 227.5
    Godrej Agrovet
    		10,533.9 547.7
    L  -1.8% H
    538.1 559.9
    L  -4.6% H
    538.1 577.9
    L  -7.4% H
    538.1 597.6
    L  -17.1% H
    538.1 678.5
    L  -26.4% H
    538.1 876.4
    L  18.4% H
    390.9 876.7
    L  2.7% H
    390.9 876.7
    L  19.1% H
    265.1 876.7
    Aadhar Housing
    		20,748.5 478.3
    L  0.5% H
    472.7 481.1
    L  -4.5% H
    472.7 509.3
    L  -1.7% H
    472.7 509.3
    L  -7.2% H
    472.7 542
    L  13.1% H
    346.1 547.8
    L  51.8% H
    292 547.8
    L  51.8% H
    292 547.8
    L  51.8% H
    292 547.8
    Netweb Technologies
    		18,958.7 3,346.4
    L  1.1% H
    3271 3417.9
    L  10.7% H
    3030 3469
    L  6.1% H
    3012 3469
    L  -16.9% H
    2920 4280
    L  28.7% H
    1251.6 4479
    L  569.3% H
    738.6 4479
    L  569.3% H
    738.6 4479
    L  569.3% H
    738.6 4479
    Kirloskar Brothers
    		12,806.3 1,612.7
    L  1.0% H
    1549.4 1627.7
    L  -2.0% H
    1549.4 1685
    L  2.2% H
    1549.4 1758.5
    L  -17.1% H
    1512.5 1995
    L  -21.7% H
    1422.4 2475
    L  409.5% H
    286.1 2684
    L  1076.3% H
    131.0 2684
    L  1000.1% H
    76.3 2684
    Kirloskar Oil Engines
    		16,363.9 1,125.9
    L  -2.7% H
    1104.1 1140
    L  -10.7% H
    1104.1 1278.5
    L  0.9% H
    1104.1 1329
    L  26.4% H
    865.6 1329
    L  19.6% H
    544.4 1329
    L  261.6% H
    288.1 1450
    L  765.4% H
    121.3 1450
    L  356.8% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		23,123.9 800.8
    L  -0.2% H
    770.1 831.8
    L  -3.9% H
    770.1 863
    L  8.0% H
    739.8 863
    L  -2.5% H
    708 884.3
    L  2.4% H
    556.5 908
    L  74.8% H
    307 911.9
    L  12.5% H
    307 911.9
    L  12.5% H
    307 911.9
    Laurus Labs
    		56,317.8 1,043.2
    L  -3.7% H
    1025.3 1087
    L  -5.7% H
    1025.3 1141
    L  2.3% H
    992.6 1141
    L  19.0% H
    864.7 1141
    L  78.7% H
    501.2 1141
    L  184.6% H
    278.9 1141
    L  198.0% H
    278.9 1141
    L  1118.7% H
    59 1141
    Sumitomo Chemical
    		21,865.1 438.1
    L  -0.7% H
    431.5 442.6
    L  -6.5% H
    431.5 481.7
    L  -3.7% H
    431.5 481.7
    L  -17% H
    431.5 538
    L  -8.0% H
    431.5 665
    L  -10.3% H
    336.1 665
    L  35.1% H
    268.2 665
    L  -86.3% H
    151.1 665
    Central Bank
    		33,698.4 37.2
    L  0.9% H
    36.3 37.3
    L  -4.0% H
    36.3 39.7
    L  1.9% H
    35.4 39.7
    L  -2.3% H
    35.4 40.7
    L  -25.5% H
    32.8 56.2
    L  21.1% H
    22.3 76.9
    L  168.8% H
    12.5 76.9
    L  -44.9% H
    10.1 123.3
    Emcure Pharma
    		28,418.8 1,499.1
    L  -2.7% H
    1468.1 1568.3
    L  4.8% H
    1441.9 1568.3
    L  6.4% H
    1356 1568.3
    L  5.3% H
    1306.5 1568.3
    L  10.4% H
    889 1568.3
    L  48.7% H
    889 1580
    L  48.7% H
    889 1580
    L  48.7% H
    889 1580
    Akums Drugs & Pharma
    		6,993.0 444.3
    L  -0.1% H
    434.4 447.5
    L  -1.7% H
    434.4 458
    L  3.2% H
    417.5 480.5
    L  -0.4% H
    411.4 481.7
    L  -28.1% H
    405 636
    L  -34.6% H
    405 1175.9
    L  -34.6% H
    405 1175.9
    L  -34.6% H
    405 1175.9
    Wockhardt
    		22,648.2 1,393.8
    L  -0.7% H
    1355 1417.4
    L  -0.9% H
    1355 1529
    L  4.3% H
    1323 1529
    L  -1.7% H
    1225.2 1566.9
    L  0.4% H
    1110.1 1868.8
    L  515.4% H
    145.2 1868.8
    L  172.7% H
    145.2 1868.8
    L  -10.5% H
    145.2 1868.8
    PG Electroplast
    		16,992.2 595.6
    L  0.0% H
    581.8 601.1
    L  -1.2% H
    581.8 644.4
    L  8.6% H
    544.2 644.4
    L  1.6% H
    516.3 644.4
    L  -32.5% H
    465 1008
    L  410.0% H
    100.3 1054.2
    L  3929.4% H
    13.1 1054.2
    L  3846.7% H
    2.5 1054.2
    Transformers & Rectifiers
    		8,029.4 267.5
    L  -2.5% H
    259.2 276.5
    L  -20.5% H
    259.2 336.8
    L  11.9% H
    241.7 343.7
    L  -45.6% H
    230.1 496.0
    L  -52.2% H
    230.1 594
    L  653.9% H
    26.1 648.9
    L  2692.3% H
    7.8 648.9
    L  1755.1% H
    2.5 648.9
    Brainbees Solutions
    		14,060.5 269.4
    L  -3.5% H
    268.1 279.1
    L  -7.1% H
    268.1 312.7
    L  -6.5% H
    268.1 312.7
    L  -28.0% H
    268.1 371.8
    L  -50.5% H
    268.1 540
    L  -42.1% H
    268.1 734
    L  -42.1% H
    268.1 734
    L  -42.1% H
    268.1 734
    NAVA
    		16,088.6 568.5
    L  -2.3% H
    562 582.5
    L  -0.9% H
    562 627
    L  0.2% H
    549.5 627
    L  -9.0% H
    501.7 637.7
    L  27.7% H
    356.1 735
    L  365.0% H
    106.7 735
    L  1744.6% H
    28.6 735
    L  1250.0% H
    16 735
    Sai Life Science
    		18,869.3 893.3
    L  -3.3% H
    886.5 918.7
    L  -3.1% H
    886.5 983.4
    L  -1.2% H
    865 983.4
    L  3.7% H
    845.6 983.4
    L  24.1% H
    636.1 983.4
    L  62.7% H
    636.1 983.4
    L  62.7% H
    636.1 983.4
    L  62.7% H
    636.1 983.4
    Sarda Energy & Minerals
    		17,365.4 492.8
    L  3.2% H
    465 497.6
    L  -5.8% H
    465 525.8
    L  1.3% H
    465 538
    L  -13.2% H
    456.2 578.5
    L  4.7% H
    396.6 639.8
    L  351.9% H
    96.7 639.8
    L  1245.3% H
    29.3 639.8
    L  4412.8% H
    7.6 639.8
    Neuland Laboratories
    		18,866.4 14,705
    L  -0.5% H
    14201 14816
    L  -3.7% H
    14201 15350
    L  -9.1% H
    14201 16585
    L  -9.9% H
    14201 19747
    L  4.7% H
    10190.7 19747
    L  765.2% H
    1318.1 19747
    L  1222.5% H
    967 19747
    L  1716.2% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,402.7 78.0
    L  -1.5% H
    76.8 79.2
    L  3.8% H
    74.5 80.5
    L  3.6% H
    74.2 80.5
    L  -1.7% H
    72 80.5
    L  1.3% H
    68.5 95.2
    L  5.4% H
    68.5 109.3
    L  5.4% H
    68.5 109.3
    L  5.4% H
    68.5 109.3
    Bayer Cropscience
    		19,889.1 4,425.5
    L  -1.0% H
    4370.1 4485
    L  -2.7% H
    4370.1 4572
    L  0.7% H
    4275.2 4619
    L  -11.6% H
    4275.2 5149.9
    L  -16.8% H
    4217.5 6511
    L  -5.5% H
    3920.5 7196.9
    L  -23.0% H
    3920.5 7196.9
    L  30.9% H
    2925 7196.9
    International Gemmological
    		13,366.7 309.3
    L  -0.2% H
    302.3 312
    L  -7.6% H
    302.3 337
    L  -4.1% H
    302.3 341
    L  -11.0% H
    302.3 368.7
    L  -47.2% H
    282 589.9
    L  -25.8% H
    282 642.3
    L  -25.8% H
    282 642.3
    L  -25.8% H
    282 642.3
    Zen Technologies
    		11,436.2 1,266.6
    L  -2.0% H
    1228.2 1292
    L  -7.0% H
    1228.2 1394.9
    L  -7.8% H
    1228.2 1421.1
    L  -10.7% H
    1228.2 1479.4
    L  -48.5% H
    945.4 2445
    L  555.6% H
    188.3 2627
    L  1175.5% H
    66.8 2627
    L  934.4% H
    21.3 2627
    Poonawalla Fincorp
    		36,608.9 450.5
    L  -2.6% H
    446.4 460.1
    L  -6.3% H
    446.4 497.4
    L  0.3% H
    433.2 497.4
    L  -14.9% H
    433.2 544.8
    L  46.2% H
    267.2 570.4
    L  52.6% H
    267.2 570.4
    L  958.8% H
    41.1 570.4
    L  446.4% H
    12.9 570.4
    LT Foods
    		12,631.3 363.8
    L  -0.7% H
    357.2 367.1
    L  -6.8% H
    357.2 389.2
    L  -4.8% H
    357.2 409.5
    L  -9.5% H
    357.2 433.8
    L  -9.7% H
    288.3 518.6
    L  213.8% H
    90 518.6
    L  538.2% H
    48.8 518.6
    L  1301.2% H
    13 518.6
    Sagility
    		23,687.5 50.6
    L  0.9% H
    49.1 50.9
    L  -4.5% H
    49.1 53.6
    L  1.8% H
    49.1 53.8
    L  9.1% H
    44.2 57.9
    L  1.7% H
    37.6 57.9
    L  68.7% H
    27.0 57.9
    L  68.7% H
    27.0 57.9
    L  68.7% H
    27.0 57.9
    DCM Shriram
    		18,409.0 1,180.5
    L  0.0% H
    1142.2 1200
    L  -6.1% H
    1142.2 1263.8
    L  -7.3% H
    1142.2 1304.7
    L  -1.4% H
    1142.2 1409
    L  10.5% H
    902.6 1502.3
    L  33.8% H
    730.2 1502.3
    L  203.5% H
    388.3 1502.3
    L  704.7% H
    106.7 1502.3
    Inventurus Knowledge
    		28,570.4 1,665.2
    L  0.5% H
    1619.7 1676.9
    L  -1.1% H
    1619.7 1714.7
    L  6.2% H
    1562.7 1777
    L  8.7% H
    1494.6 1777
    L  -13.0% H
    1236.8 1992.2
    L  25.3% H
    1236.8 2189
    L  25.3% H
    1236.8 2189
    L  25.3% H
    1236.8 2189
    Tata Chemicals
    		19,119.5 750.5
    L  0.5% H
    742.5 755.7
    L  -0.6% H
    742.3 788.6
    L  -0.4% H
    742.3 788.6
    L  -16.9% H
    742.3 944.5
    L  -23.2% H
    742.3 1026.7
    L  -22.4% H
    742.3 1349
    L  50.0% H
    466 1349
    L  332.6% H
    136.5 1349
    Delhivery
    		29,579.7 395.4
    L  -2.6% H
    383.0 406
    L  -2.3% H
    383.0 425.8
    L  -3.7% H
    383.0 425.8
    L  -14.9% H
    383.0 490
    L  18.4% H
    236.5 490
    L  23.1% H
    236.5 490
    L  -18.8% H
    236.5 708
    L  -18.8% H
    236.5 708
    ACME Solar Holdings
    		13,532.6 223.3
    L  -1.4% H
    218.8 225.4
    L  -7.1% H
    218.8 242.0
    L  -1.3% H
    218.8 242.4
    L  -21.6% H
    204.2 293.8
    L  -3.2% H
    167.8 324.3
    L  -22.7% H
    167.8 324.3
    L  -22.7% H
    167.8 324.3
    L  -22.7% H
    167.8 324.3
    Afcons Infrastructure
    		13,078.4 355.6
    L  -2.1% H
    354 364
    L  -9.0% H
    354 389.9
    L  -11.2% H
    354 404.5
    L  -23.3% H
    354 465.9
    L  -28.7% H
    354 537.9
    L  -23.2% H
    354 570
    L  -23.2% H
    354 570
    L  -23.2% H
    354 570
    ZF Commercial
    		26,484.5 13,963
    L  -2.0% H
    13608 14515
    L  -7.2% H
    13608 15692
    L  -2% H
    13608 15848
    L  4.7% H
    12302 15848
    L  22.6% H
    9561 15848
    L  52.7% H
    8755.3 18250
    L  150.1% H
    5262 18250
    L  141.2% H
    4750.1 18250
    Gravita
    		11,942.2 1,618
    L  -3.7% H
    1596 1683
    L  -13.0% H
    1596 1863.6
    L  -8.7% H
    1596 1913.6
    L  -1.5% H
    1550 1913.6
    L  -25.8% H
    1379.7 2260.0
    L  284.0% H
    418.5 2700
    L  1884.1% H
    73 2700
    L  5357.0% H
    15.1 2700
    Authum Investment
    		52,628.2 3,098.6
    L  1.7% H
    3042.1 3132.9
    L  1.7% H
    3030 3153.5
    L  18.1% H
    2540.4 3202.6
    L  -6.1% H
    2520 3318.7
    L  66.4% H
    1325.5 3318.7
    L  290.0% H
    732.2 3318.7
    L  290.0% H
    732.2 3318.7
    L  290.0% H
    732.2 3318.7
    Carborundum Universal
    		15,221.5 799.3
    L  -0.7% H
    786.8 808
    L  -7.0% H
    786.8 872.4
    L  -8% H
    786.8 882.0
    L  -14.8% H
    786.8 942.2
    L  -36.2% H
    786.8 1264.1
    L  -13.1% H
    786.8 1841.2
    L  97.4% H
    385.8 1841.2
    L  336.2% H
    156.1 1841.2
    Timken
    		22,324.9 2,968
    L  0.8% H
    2892.2 2979.4
    L  -2.8% H
    2892.2 3105
    L  -2.4% H
    2892.2 3132
    L  -0.6% H
    2800.5 3179
    L  2.7% H
    2202 3575
    L  -4.5% H
    2202 4817.9
    L  132.7% H
    1160 4817.9
    L  467.7% H
    397.1 4817.9
    Reliance Power
    		13,817.6 33.4
    L  -1.4% H
    32.6 33.9
    L  -7.0% H
    32.6 36.4
    L  -0.4% H
    32.6 39.4
    L  -31.2% H
    32.4 47.8
    L  -14.3% H
    31.3 76.5
    L  134.5% H
    9.1 76.5
    L  841.1% H
    3.1 76.5
    L  -44.3% H
    1 76.5
    Sundram Fasteners
    		19,382.2 922.4
    L  -0.9% H
    911.1 935.5
    L  -2.1% H
    911.1 954.3
    L  -2.0% H
    911.1 955
    L  -7.8% H
    906.6 1035
    L  -12.6% H
    831.2 1102.7
    L  -6.0% H
    831.2 1506.0
    L  64.2% H
    535 1506.0
    L  453.2% H
    135 1506.0
    Reliance Infra
    		6,068.6 148.5
    L  -5% H
    148.5 148.5
    L  -9.7% H
    148.5 156.3
    L  14.9% H
    129.9 173.2
    L  -38.6% H
    128.4 241.7
    L  -49.2% H
    128.4 423.4
    L  10.6% H
    114.6 423.4
    L  380.6% H
    27.2 423.4
    L  -74.6% H
    8.7 635.7
    KSB
    		13,067.7 750.9
    L  -1.7% H
    746.9 774.4
    L  -0.3% H
    735.6 774.4
    L  1.6% H
    714.8 810.9
    L  -6.5% H
    701.1 816.2
    L  2.3% H
    582.3 912
    L  100.9% H
    343.4 1060
    L  499.7% H
    125.0 1060
    L  544.7% H
    77.2 1060
    OneSource Specialty Pharma
    		19,914.9 1,738
    L  -1.3% H
    1697 1759.2
    L  -3.4% H
    1697 1804.9
    L  5.1% H
    1583.6 1824
    L  -7.1% H
    1494.7 1925
    L  4.1% H
    1210.0 2248
    L  4.1% H
    1210.0 2248
    L  4.1% H
    1210.0 2248
    L  4.1% H
    1210.0 2248
    Aditya Birla Fashion
    		9,069.7 74.3
    L  -0.3% H
    72.9 74.6
    L  -4.9% H
    72.9 78.6
    L  -1.5% H
    72.9 79.5
    L  -10.7% H
    72.6 86.1
    L  -72.9% H
    70.6 295.7
    L  -72.2% H
    70.6 364.4
    L  -56.0% H
    70.6 364.4
    L  -67.0% H
    70.6 364.4
    Nuvoco Vistas
    		12,455.8 348.8
    L  0.4% H
    337.9 350.4
    L  -2.2% H
    337.9 361.4
    L  3.4% H
    335.7 376.6
    L  -19.4% H
    329.1 433.9
    L  0.7% H
    287.1 477.5
    L  -7.0% H
    287.1 477.5
    L  -38.8% H
    260.3 577.9
    L  -38.8% H
    260.3 577.9
    Bandhan Bank
    		23,156.1 143.7
    L  -0.2% H
    141.2 144.4
    L  -0.5% H
    141.2 150.2
    L  -1.1% H
    141.2 152.2
    L  -15.1% H
    134.3 176.0
    L  -0.2% H
    128.2 192.5
    L  -41.2% H
    128.2 272
    L  -64.8% H
    128.2 406.5
    L  -61.7% H
    128.2 741.8
    Aegis Vopak Terminals
    		25,107.1 226.6
    L  -1.0% H
    224.2 231.5
    L  -8.9% H
    224.2 251.3
    L  -8.2% H
    224.2 265.9
    L  -18.1% H
    224.2 292.5
    L  -3.6% H
    220 302
    L  -3.6% H
    220 302
    L  -3.6% H
    220 302
    L  -3.6% H
    220 302
    Dr Agarwals Health Care
    		15,849.9 500.3
    L  -0.8% H
    494 504.9
    L  -0.3% H
    494 526.8
    L  -1.2% H
    489.7 526.8
    L  -6.5% H
    478 568
    L  24.5% H
    327 568
    L  24.5% H
    327 568
    L  24.5% H
    327 568
    L  24.5% H
    327 568
    Star Health
    		26,125.3 444.6
    L  -1.1% H
    439.3 449.5
    L  -3.3% H
    439.3 461.7
    L  -4.4% H
    437.6 476.7
    L  -7.1% H
    437.6 534
    L  -3.9% H
    327.3 534
    L  -24.7% H
    327.3 675
    L  -50.6% H
    327.3 940
    L  -50.6% H
    327.3 940
    Sun TV Network
    		22,001.7 558.3
    L  0.3% H
    543.2 568
    L  -4.2% H
    543.2 588
    L  -0.1% H
    539.6 602
    L  -3.3% H
    533.3 602
    L  -16.7% H
    518.1 691.4
    L  19.3% H
    393.8 921
    L  7.0% H
    393.8 921
    L  37.0% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		14,705.9 120.5
    L  2.6% H
    114.8 121
    L  -3.8% H
    114.8 125.2
    L  -6.5% H
    114.8 130.8
    L  -15.6% H
    114.8 142.8
    L  -29.5% H
    114.8 175
    L  -29.5% H
    114.8 175
    L  -29.5% H
    114.8 175
    L  -29.5% H
    114.8 175
    Blue Jet Healthcare
    		8,838.9 509.6
    L  1.9% H
    490.5 511.5
    L  -4.1% H
    490.5 541.2
    L  -8.0% H
    490.5 572.5
    L  -24.8% H
    490.5 688.5
    L  -10.8% H
    490.5 1027.8
    L  47.3% H
    319.5 1027.8
    L  47.3% H
    319.5 1027.8
    L  47.3% H
    319.5 1027.8
    Maharashtra Scooters
    		14,802.3 12,952
    L  -4.4% H
    12672 13441
    L  -9.0% H
    12672 14529
    L  -8.5% H
    12672 14529
    L  -24.6% H
    12672 17733
    L  37.5% H
    8822 18538
    L  190.9% H
    4072 18538
    L  250.6% H
    3275 18538
    L  851.6% H
    1056 18538
    Akzo Nobel
    		14,291.9 3,138.3
    L  0.1% H
    3080.4 3149
    L  -2.3% H
    3080.4 3224
    L  -11.6% H
    3080.2 3679.7
    L  -6.2% H
    3080.2 3745
    L  -16.0% H
    3022 3957.9
    L  47.6% H
    2116 4674
    L  31.1% H
    1687.6 4674
    L  129.4% H
    1205 4674
    Leela Palaces Hotels Resorts
    		14,453.7 432.8
    L  0.9% H
    416.2 436.3
    L  -2.8% H
    415.3 453.0
    L  10.6% H
    390.6 453.0
    L  -4.4% H
    384.5 474.0
    L  -0.5% H
    382.5 474.4
    L  -0.5% H
    382.5 474.4
    L  -0.5% H
    382.5 474.4
    L  -0.5% H
    382.5 474.4
    Ventive Hospitality
    		17,416.4 745.8
    L  -0.5% H
    723.7 750.0
    L  -0.3% H
    723.7 777.3
    L  5.4% H
    690 777.3
    L  4.9% H
    688 777.3
    L  6.3% H
    523.4 840
    L  16.0% H
    523.4 840
    L  16.0% H
    523.4 840
    L  16.0% H
    523.4 840
    Ather Energy
    		24,411.1 639.3
    L  1.0% H
    606.2 644
    L  -13.8% H
    606.2 744
    L  -1.1% H
    606.2 764.9
    L  7.5% H
    582.1 790
    L  99.2% H
    288.2 790
    L  99.2% H
    288.2 790
    L  99.2% H
    288.2 790
    L  99.2% H
    288.2 790
    Motherson Sumi Wiring
    		31,009.7 46.8
    L  -2.3% H
    46.2 47.8
    L  -6.2% H
    46.2 53.6
    L  2.4% H
    44.3 53.6
    L  5.2% H
    43.9 53.6
    L  24.9% H
    30.7 53.6
    L  30.1% H
    30.1 53.6
    L  -58.2% H
    26.7 53.6
    L  -58.2% H
    26.7 53.6
    Gland Pharma
    		28,058.0 1,703
    L  1.3% H
    1657.5 1713.9
    L  -0.8% H
    1657.5 1790.4
    L  0.7% H
    1629.6 1790.4
    L  -11.5% H
    1629.6 2034
    L  -4.4% H
    1277.8 2131
    L  7.0% H
    861 2221.0
    L  -26.9% H
    861 4350
    L  13.5% H
    861 4350
    Choice International
    		18,054.9 810.5
    L  -1.2% H
    806 823
    L  -4.7% H
    806 860.5
    L  15.0% H
    711 860.5
    L  1.8% H
    697.3 860.5
    L  55.1% H
    438.5 860.5
    L  516.5% H
    125.4 860.5
    L  1103.9% H
    74.3 860.5
    L  1103.9% H
    74.3 860.5
    Force Motors
    		26,207.7 19,890.1
    L  6.3% H
    18146.7 20020
    L  -6.3% H
    18146.7 21500.1
    L  17.3% H
    16777.3 21916.1
    L  26.1% H
    15500 21916.1
    L  204.9% H
    6128.6 22000.0
    L  1215.9% H
    1085.2 22000.0
    L  1344.8% H
    918.9 22000.0
    L  573.9% H
    580 22000.0
    Mangalore Refinery
    		24,599.5 140.4
    L  0.8% H
    136.0 142.9
    L  -7.2% H
    136.0 156.4
    L  -6.2% H
    136.0 158.5
    L  -2.4% H
    136.0 185
    L  -0.3% H
    98.9 185
    L  138.5% H
    49.3 289.3
    L  243.6% H
    33.8 289.3
    L  106.6% H
    20.8 289.3
    Emami
    		22,379.4 512.7
    L  0.9% H
    498.6 519.2
    L  -1.9% H
    498.6 530.8
    L  -3.4% H
    498.6 550.9
    L  -5.5% H
    498.5 556.2
    L  -13.0% H
    498.5 653.4
    L  19.4% H
    340.6 860
    L  10.5% H
    340.6 860
    L  7.5% H
    131.0 860
    Ola Electric
    		17,365.4 39.4
    L  -0.3% H
    37.9 40.6
    L  -3.7% H
    37.9 45.9
    L  7.4% H
    30.8 45.9
    L  -20.8% H
    30.8 58.0
    L  -46.4% H
    30.8 80.8
    L  -48.2% H
    30.8 157.4
    L  -48.2% H
    30.8 157.4
    L  -48.2% H
    30.8 157.4
    JSW Cement
    		16,416.3 120.4
    L  1.7% H
    116.8 121.4
    L  -2.1% H
    116.8 124.3
    L  3.5% H
    115.2 124.3
    L  -14.4% H
    106.7 140.8
    L  -18.1% H
    106.7 162.2
    L  -18.1% H
    106.7 162.2
    L  -18.1% H
    106.7 162.2
    L  -18.1% H
    106.7 162.2

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -0.67% at 16101.40.
    Nifty Smallcap 250 is currently trading down -0.67% on an intraday basis. In the past week the index fell -4.13%. index has been down -5.91% in the past quarter and fell -4.35% in the past year. You can view this in the overview section.