Nifty Smallcap 250 PB |
3.5 |
Nifty Smallcap 250 PE |
28.1 |
Nifty Smallcap 250 DIV |
1 |
Nifty Smallcap 250 EPS |
530.7 |
Stock Name | 3M Price Chart | Market Cap | LTP Last Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low (%) | 1 Year High low (%) | 3 Year High low (%) | 5 Year High low (%) | 10 Year High low (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Blue Star |
|
45,413.1
|
2,208.7
|
L
-0.1%
H
2155.2
2254.8
|
L
7.9%
H
2002.5
2254.8
|
L
16.4%
H
1851.6
2254.8
|
L
8.1%
H
1711.1
2417
|
L
73%
H
1222.6
2417
|
L
349.5%
H
429.5
2417
|
L
658.2%
H
204.5
2417
|
L
1339.8%
H
142.9
2417
|
UCO Bank |
|
44,344.6
|
37.1
|
L
-0.7%
H
37
38.1
|
L
4.0%
H
35
38.1
|
L
-3.9%
H
34.0
39.9
|
L
-18.0%
H
34.0
46.3
|
L
-25.4%
H
34.0
62.4
|
L
213.0%
H
10.6
70.7
|
L
272.8%
H
8.4
70.7
|
L
-43.9%
H
8.4
71.2
|
Glenmark Pharma |
|
41,730.0
|
1,478.8
|
L
-0.5%
H
1474.1
1500.6
|
L
4.0%
H
1398.6
1500.6
|
L
8.0%
H
1275.5
1500.6
|
L
-4.0%
H
1275.5
1658
|
L
60.6%
H
908.4
1831.0
|
L
233.2%
H
348.5
1831.0
|
L
621.5%
H
184.5
1831.0
|
L
73.7%
H
161.7
1831.0
|
GE T&D |
|
39,568.1
|
1,545.4
|
L
2.6%
H
1473
1565
|
L
8.4%
H
1404.2
1565
|
L
12.5%
H
1273.3
1565
|
L
-26.8%
H
1273.3
2243
|
L
82.8%
H
805
2243
|
L
1566.1%
H
87.1
2243
|
L
1843.8%
H
58
2243
|
L
172.8%
H
58
2243
|
Central Bank |
|
38,230.9
|
44.0
|
L
0.9%
H
43.8
45.0
|
L
5.4%
H
40.9
45.0
|
L
-4.9%
H
40.9
48.2
|
L
-19.8%
H
40.9
56.5
|
L
-23.0%
H
40.9
73
|
L
137.4%
H
16.3
76.9
|
L
264.0%
H
10.1
76.9
|
L
-58.3%
H
10.1
123.3
|
Motilal Oswal |
|
38,131.3
|
636.3
|
L
1.5%
H
621.5
641.5
|
L
9.1%
H
575
641.5
|
L
3.8%
H
560.2
650.6
|
L
-33.3%
H
560.2
1000.0
|
L
69.9%
H
364.1
1064
|
L
185.2%
H
137.8
1064
|
L
358.7%
H
106.5
1064
|
L
784.8%
H
59.4
1064
|
360 One Wam |
|
36,408.6
|
926.6
|
L
0.3%
H
913.5
930
|
L
9.5%
H
825
943.9
|
L
-0.7%
H
825
1067.3
|
L
-24.4%
H
825
1318
|
L
33.8%
H
647
1318
|
L
138.5%
H
309.0
1318
|
L
356.9%
H
180
1318
|
L
787.9%
H
180
1318
|
National Aluminium |
|
35,000.7
|
190.6
|
L
2.3%
H
186
192.4
|
L
-0.5%
H
184.6
192.7
|
L
1.9%
H
173.5
202.5
|
L
-13.7%
H
173.5
223.4
|
L
39%
H
135.1
263.0
|
L
63.2%
H
67.0
263.0
|
L
524.8%
H
26.6
263.0
|
L
322.1%
H
24.4
263.0
|
Narayana Hrudayalaya |
|
34,450.1
|
1,685.8
|
L
2.5%
H
1640.6
1719
|
L
7.2%
H
1521
1719
|
L
22.7%
H
1355.4
1719
|
L
30.9%
H
1256.6
1719
|
L
37.8%
H
1080
1719
|
L
145.6%
H
588.5
1719
|
L
534.7%
H
204
1719
|
L
574.3%
H
182.8
1719
|
Laurus Labs |
|
32,595.1
|
604.5
|
L
-0.3%
H
597.4
609.1
|
L
3.4%
H
572
609.1
|
L
10.6%
H
512.4
609.1
|
L
5.6%
H
501.2
646.2
|
L
56.1%
H
373.1
646.2
|
L
4.0%
H
278.9
646.2
|
L
757.6%
H
61.0
723.8
|
L
606.1%
H
59
723.8
|
Godfrey Phillips |
|
31,901.4
|
6,135.6
|
L
0.8%
H
6050.1
6229.9
|
L
12.9%
H
5395.6
6250.0
|
L
-6.5%
H
4952.4
6578
|
L
10.0%
H
4112.5
7741.8
|
L
100.2%
H
2907.6
8480
|
L
490.9%
H
1005
8480
|
L
659.2%
H
732
8480
|
L
1208.9%
H
416.2
8480
|
Radico Khaitan |
|
30,593.3
|
2,286.5
|
L
0.6%
H
2238
2305.9
|
L
5.2%
H
2151.6
2305.9
|
L
13.4%
H
1987.4
2305.9
|
L
-9.3%
H
1845.5
2637.7
|
L
40.6%
H
1429.9
2637.7
|
L
137.3%
H
723.2
2637.7
|
L
653.4%
H
220
2637.7
|
L
2499.7%
H
78.7
2637.7
|
Cholamandalam Fin |
|
30,543.9
|
1,626.6
|
L
-0.7%
H
1605
1658.7
|
L
1.9%
H
1540.2
1689.7
|
L
7.0%
H
1460.8
1689.7
|
L
10.6%
H
1360.3
1689.7
|
L
60.7%
H
989.1
2155.0
|
L
167.0%
H
511.3
2155.0
|
L
271.0%
H
222.4
2155.0
|
L
328.4%
H
222.4
2155.0
|
Suven Pharma |
|
30,460.0
|
1,196.6
|
L
3.2%
H
1162.8
1210.4
|
L
3.3%
H
1102.3
1210.4
|
L
3.2%
H
1102.3
1328
|
L
-1.6%
H
935
1328
|
L
96.0%
H
598
1360
|
L
128.7%
H
390.5
1360
|
L
886.4%
H
87.6
1360
|
L
610.0%
H
87.6
1360
|
Kaynes Technology |
|
29,719.6
|
4,642.9
|
L
1.3%
H
4496.6
4735.9
|
L
7.2%
H
4167.5
4735.9
|
L
10.2%
H
3898
4735.9
|
L
-35.9%
H
3825.2
7822
|
L
77.7%
H
2424
7822
|
L
691.0%
H
666.8
7822
|
L
691.0%
H
666.8
7822
|
L
691.0%
H
666.8
7822
|
Piramal Pharma |
|
29,337.5
|
221.3
|
L
1.3%
H
217.7
223.3
|
L
9.7%
H
199.6
223.3
|
L
10.4%
H
184.3
227.7
|
L
-15.4%
H
181.7
273.4
|
L
83.9%
H
118.3
307.9
|
L
H
61.6
307.9
|
L
H
61.6
307.9
|
L
H
61.6
307.9
|
ICICI Securities |
|
28,662.4
|
881.3
|
L
0.5%
H
863.3
899
|
L
5.9%
H
830.2
899
|
L
5.3%
H
788
899
|
L
4.6%
H
788
899
|
L
23.4%
H
672.1
922.5
|
L
40.8%
H
408.4
922.5
|
L
191.8%
H
203.6
922.5
|
L
69.5%
H
188
922.5
|
Aegis Logistics |
|
27,769.4
|
791.2
|
L
1.7%
H
764
794
|
L
7.5%
H
722.3
794
|
L
3.9%
H
704.1
798
|
L
4.7%
H
609.9
1037
|
L
104.2%
H
385
1037
|
L
309.0%
H
187
1037
|
L
469.0%
H
107.3
1037
|
L
1245.0%
H
54.8
1037
|
Go Digit Insurance |
|
27,639.7
|
299.7
|
L
-1.7%
H
297.9
308
|
L
-0.4%
H
289.5
308
|
L
-2.5%
H
286.8
324.8
|
L
-9.5%
H
277
353.8
|
L
10.2%
H
277
407.4
|
L
10.2%
H
277
407.4
|
L
10.2%
H
277
407.4
|
L
10.2%
H
277
407.4
|
Multi Commodity Exchange |
|
27,458.0
|
5,384.1
|
L
3.4%
H
5160.1
5448.2
|
L
12.8%
H
4640
5448.2
|
L
-4.5%
H
4408.2
5775.1
|
L
-19.5%
H
4408.2
6700
|
L
69.4%
H
2917.9
7048.6
|
L
277.4%
H
1143
7048.6
|
L
472.9%
H
815
7048.6
|
L
360.6%
H
643.5
7048.6
|
Gillette |
|
26,750.5
|
8,209.4
|
L
1.6%
H
8139.0
8314.9
|
L
4.1%
H
7750.2
8314.9
|
L
-3.0%
H
7700.1
8721.0
|
L
-15.3%
H
7411.7
10059.7
|
L
24.3%
H
6191
10699
|
L
68.6%
H
4135.3
10699
|
L
70.8%
H
4135.3
10699
|
L
69.1%
H
3805.4
10699
|
Sumitomo Chemical |
|
26,175.2
|
524.4
|
L
2.8%
H
510.2
527.6
|
L
6.3%
H
475.7
527.6
|
L
8.2%
H
446.2
527.6
|
L
1.3%
H
446.2
552.7
|
L
52.3%
H
341.8
628.3
|
L
28.9%
H
336.1
628.3
|
L
174.7%
H
151.1
628.3
|
L
-83.6%
H
151.1
628.3
|
J B Chemicals |
|
25,375.4
|
1,630
|
L
1.9%
H
1604.6
1635
|
L
8.4%
H
1433.6
1635
|
L
-2.6%
H
1433.6
1683.4
|
L
-14.8%
H
1433.6
1935
|
L
2.9%
H
1433.6
2030
|
L
103.1%
H
671.1
2030
|
L
533.8%
H
210
2030
|
L
1464.3%
H
95.3
2030
|
ITI |
|
24,809.1
|
258.2
|
L
-1.6%
H
254.0
264.9
|
L
7%
H
244.8
264.9
|
L
0.7%
H
238
286.7
|
L
-27.8%
H
234.2
592.7
|
L
2.6%
H
210
592.7
|
L
151.5%
H
81
592.7
|
L
435.7%
H
46.6
592.7
|
L
932.8%
H
19.1
592.7
|
Amber Enterprises |
|
24,517.0
|
7,248.5
|
L
5.6%
H
6896.2
7347.4
|
L
11.1%
H
6310.1
7347.4
|
L
31.4%
H
5433.1
7347.4
|
L
19.0%
H
5235
8177
|
L
129.8%
H
2992.5
8177
|
L
96.0%
H
1762.5
8177
|
L
558.2%
H
920.9
8177
|
L
743.8%
H
622
8177
|
Central Depository |
|
24,459.3
|
1,170.3
|
L
-0.3%
H
1152
1202.7
|
L
7.4%
H
1047.5
1202.7
|
L
-3.1%
H
1047.5
1294
|
L
-40.2%
H
1047.5
1965.9
|
L
39.5%
H
811
1989.8
|
L
52.6%
H
440.5
1989.8
|
L
1029.6%
H
89.9
1989.8
|
L
1470.9%
H
89.9
1989.8
|
Jyoti CNC Automation |
|
24,060.2
|
1,058.0
|
L
-1.8%
H
1040.5
1084.8
|
L
8.3%
H
977
1084.8
|
L
17.0%
H
750.1
1084.8
|
L
-22.9%
H
750.1
1416.5
|
L
71.9%
H
601.1
1504.3
|
L
219.6%
H
368
1504.3
|
L
219.6%
H
368
1504.3
|
L
219.6%
H
368
1504.3
|
Shyam Metalics |
|
23,791.8
|
852.4
|
L
-0.8%
H
844.7
871.8
|
L
4.1%
H
801
871.8
|
L
23.0%
H
688.5
871.8
|
L
6.7%
H
628.3
871.8
|
L
48.5%
H
524.2
956.9
|
L
145.4%
H
254.6
956.9
|
L
178.5%
H
254.6
956.9
|
L
178.5%
H
254.6
956.9
|
Krishna Institute |
|
23,670.2
|
591.6
|
L
0.2%
H
577.4
597
|
L
7.6%
H
533.3
601.4
|
L
10.1%
H
474.1
601.4
|
L
-0.6%
H
474.1
674.3
|
L
49.0%
H
350
674.3
|
L
124.6%
H
222.7
674.3
|
L
258.5%
H
187.5
674.3
|
L
258.5%
H
187.5
674.3
|
Brigade Enterprises |
|
23,392.8
|
957.3
|
L
0.9%
H
947.5
965
|
L
-2.0%
H
921.5
976
|
L
-6.5%
H
914.9
1051.3
|
L
-26.5%
H
914.9
1338.7
|
L
10.4%
H
849
1453.1
|
L
80.9%
H
376.2
1453.1
|
L
498.5%
H
90.5
1453.1
|
L
878.5%
H
80.7
1453.1
|
Chambal Fertilisers |
|
23,219.8
|
579.6
|
L
-1.3%
H
577.7
589.8
|
L
2.5%
H
550.3
591.4
|
L
8.0%
H
527.4
591.4
|
L
9.9%
H
452.4
591.4
|
L
70.0%
H
333.4
591.4
|
L
38.6%
H
248.4
591.4
|
L
447.0%
H
93.8
591.4
|
L
776.1%
H
50.7
591.4
|
Crompton Greaves |
|
23,015.5
|
357.5
|
L
-0.8%
H
356.4
362.5
|
L
0.0%
H
342.6
364.3
|
L
8.4%
H
316.2
364.3
|
L
-9.6%
H
316.2
402.0
|
L
33.9%
H
261.3
484
|
L
-8.5%
H
251
484
|
L
69.4%
H
177.3
512.8
|
L
130.2%
H
125
512.8
|
Apar Industries |
|
22,964.2
|
5,717
|
L
-1.5%
H
5630
5960.0
|
L
3.3%
H
5280
5960.0
|
L
-10.2%
H
5280
6624.4
|
L
-42.4%
H
5280
11779.9
|
L
-5.5%
H
5280
11779.9
|
L
757.8%
H
556.3
11779.9
|
L
1774.7%
H
239.5
11779.9
|
L
1414.6%
H
239.2
11779.9
|
Welspun Corp |
|
22,879.5
|
872.1
|
L
7.7%
H
808.3
888.9
|
L
6.3%
H
795.3
888.9
|
L
20.0%
H
666
888.9
|
L
12.1%
H
666
888.9
|
L
74.1%
H
440.2
888.9
|
L
505.4%
H
144.2
888.9
|
L
1063.6%
H
55
888.9
|
L
1329.7%
H
52
888.9
|
Poly Medicure |
|
22,718.7
|
2,242.2
|
L
-0.4%
H
2222.2
2279.9
|
L
1%
H
2179.4
2279.9
|
L
1.7%
H
1967.9
2359.8
|
L
-15.5%
H
1967.9
2876.5
|
L
51.7%
H
1474.7
3357.8
|
L
167.5%
H
651.1
3357.8
|
L
887.7%
H
200
3357.8
|
L
799.8%
H
117
3357.8
|
EIH |
|
22,510.0
|
360.0
|
L
-0.6%
H
358.1
370.6
|
L
4%
H
340
373.6
|
L
9.6%
H
310.5
373.6
|
L
-15.7%
H
305
435.1
|
L
-9.7%
H
305
502.2
|
L
158.5%
H
120.3
502.2
|
L
437.2%
H
54.8
502.2
|
L
253.1%
H
54.8
502.2
|
Hindustan Copper |
|
22,414.6
|
231.8
|
L
4.0%
H
223.8
236.8
|
L
5.7%
H
213.3
236.8
|
L
6.3%
H
195.4
236.8
|
L
-17.1%
H
195.4
285.5
|
L
-11.0%
H
195.4
415.8
|
L
97.3%
H
81.2
415.8
|
L
988.2%
H
18.3
415.8
|
L
228.3%
H
18.3
415.8
|
NBCC |
|
22,404.6
|
83.0
|
L
-0.4%
H
81.8
84.3
|
L
4.9%
H
77.4
84.3
|
L
2.8%
H
70.8
84.3
|
L
-14.5%
H
70.8
104.2
|
L
13.8%
H
70.8
139.8
|
L
220.4%
H
17.7
139.8
|
L
703.3%
H
10.1
139.8
|
L
180.4%
H
9.4
139.8
|
Inox Wind |
|
22,379.6
|
171.7
|
L
1.8%
H
166.8
172.9
|
L
4.3%
H
159.4
172.9
|
L
1.3%
H
136.5
177.9
|
L
-8.6%
H
130.3
191.4
|
L
50.5%
H
110.1
261.9
|
L
528.3%
H
18.9
261.9
|
L
3439.2%
H
4
261.9
|
L
111.3%
H
4
261.9
|
KEC International |
|
22,123.9
|
831.1
|
L
8.6%
H
773
848.3
|
L
16.3%
H
665
848.3
|
L
11.8%
H
648.6
848.3
|
L
-30.9%
H
648.6
1264.3
|
L
25.5%
H
648.6
1313.3
|
L
106.5%
H
345.5
1313.3
|
L
263.7%
H
154.1
1313.3
|
L
895.3%
H
72
1313.3
|
Piramal Enterprises |
|
21,811.6
|
967.4
|
L
0.5%
H
958.5
978.7
|
L
7.4%
H
880.1
978.7
|
L
3.8%
H
848.3
978.7
|
L
-13.8%
H
848.3
1140
|
L
18.6%
H
736.6
1275
|
L
-57.7%
H
630.5
2380.5
|
L
24.5%
H
606.9
3015.0
|
L
10.0%
H
606.9
3308.0
|
Aster DM Healthcare |
|
21,651.4
|
433.5
|
L
0.7%
H
429.2
436.6
|
L
0.4%
H
415.0
437.4
|
L
3.7%
H
387.1
441.3
|
L
-11.9%
H
387.1
534.8
|
L
1.2%
H
311.1
558
|
L
148.5%
H
162.6
558
|
L
388.9%
H
78
558
|
L
128.1%
H
78
558
|
Century Textiles |
|
21,636.0
|
1,937.1
|
L
0.8%
H
1896.3
1970
|
L
7.3%
H
1745.0
1970
|
L
-5.2%
H
1638
2099
|
L
-27.1%
H
1638
2706.6
|
L
38.4%
H
1385.0
3140
|
L
135.8%
H
588
3140
|
L
600.2%
H
218.6
3140
|
L
243.7%
H
218.6
3140
|
Nuvama Wealth |
|
21,552.1
|
5,995.3
|
L
6.4%
H
5629.3
6050.0
|
L
15.8%
H
5025
6050.0
|
L
9.2%
H
4900
6050.0
|
L
-12.8%
H
4900
7300
|
L
49.8%
H
3975.0
7648
|
L
112.4%
H
2100
7648
|
L
112.4%
H
2100
7648
|
L
112.4%
H
2100
7648
|
PNB Housing Finance |
|
21,471.1
|
826.1
|
L
-0.9%
H
820.5
847.9
|
L
3.1%
H
794.8
847.9
|
L
1.9%
H
746.7
847.9
|
L
-5.3%
H
746.7
939.8
|
L
31.8%
H
610
1202.2
|
L
105.3%
H
311.5
1202.2
|
L
308.3%
H
145.7
1202.2
|
L
6.6%
H
145.7
1717.7
|
Castrol |
|
21,403.6
|
216.4
|
L
-1.1%
H
215.1
224.2
|
L
-9.8%
H
215.1
241.7
|
L
4.2%
H
206.9
252.0
|
L
6.5%
H
162.6
252.0
|
L
10.2%
H
162.6
284.4
|
L
104.2%
H
99.1
284.4
|
L
86.9%
H
89.6
284.4
|
L
-9.1%
H
89.6
284.4
|
Firstsource Solutions |
|
21,369.7
|
306.6
|
L
4.0%
H
296.2
307.6
|
L
-0.1%
H
272.3
308.3
|
L
-13.3%
H
272.3
369.3
|
L
-16.1%
H
272.3
422.3
|
L
65.3%
H
176.3
422.3
|
L
144.0%
H
93
422.3
|
L
941.1%
H
20.1
422.3
|
L
951.8%
H
20.1
422.3
|
Affle |
|
21,201.6
|
1,509.1
|
L
1.9%
H
1482.6
1513.9
|
L
4.3%
H
1397.7
1517
|
L
2.5%
H
1331.3
1598
|
L
-14.7%
H
1331.3
1847.5
|
L
48.9%
H
998.2
1884
|
L
24.6%
H
866.5
1884
|
L
527.6%
H
179.9
1884
|
L
912.8%
H
150
1884
|
Five-Star Business Finance |
|
21,141.5
|
718.1
|
L
4.1%
H
684.0
743.3
|
L
10.6%
H
638
743.3
|
L
6.0%
H
638
777.7
|
L
-3.9%
H
633
820
|
L
10.1%
H
626
943.8
|
L
51.5%
H
448.2
943.8
|
L
51.5%
H
448.2
943.8
|
L
51.5%
H
448.2
943.8
|
Himadri Speciality |
|
21,057.3
|
426.5
|
L
-1.1%
H
425.1
441.2
|
L
5.4%
H
398.9
441.2
|
L
-3.4%
H
384.6
459.3
|
L
-21.2%
H
384.6
606.6
|
L
33.4%
H
295
688.7
|
L
607.8%
H
55.4
688.7
|
L
1173.0%
H
27.2
688.7
|
L
2446.0%
H
12.5
688.7
|