1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17144.85 54.35 (0.32%)

28.77% Gain from 52W Low

12 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Smallcap 250 PB

3.7

Nifty Smallcap 250 PE

32.7

Nifty Smallcap 250 DIV

0.7

Nifty Smallcap 250 EPS

524.0

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
172.8800
0.79 (0.46%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
45.7900
0.16 (0.35%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
17.2000
0.05 (0.29%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

54.35 0.32%
Day Change
9
120
99
15
7
-65.55 -0.38%
Qtr Change
101
27
10
18
28
66
240.60 1.42%
Week Change
6
34
50
63
63
33
3049.25 21.63%
Half Year Change
30
7
6
8
14
185
416.95 2.49%
Month Change
22
41
27
34
50
74
-1398.30 -7.54%
Year Change
151
7
7
5
5
75
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		18,598.5 818.3
    L  0.0% H
    810.1 824.4
    L  5.4% H
    766 829
    L  2.1% H
    761 829.8
    L  -5.7% H
    761 889.4
    L  3.6% H
    535.9 985.0
    L  245.8% H
    201.5 985.0
    L  371.9% H
    172.0 985.0
    L  393.0% H
    63.8 985.0
    PCBL
    		14,515.3 384.6
    L  -1.9% H
    380 396.0
    L  2.9% H
    375.3 399.5
    L  1.2% H
    369.1 399.5
    L  -4.8% H
    364.4 437.3
    L  -20.2% H
    331 584.4
    L  174.2% H
    108.7 584.4
    L  552.9% H
    58.1 584.4
    L  3303.1% H
    8 584.4
    Intellect Design Arena
    		14,214.5 1,022.0
    L  0.8% H
    996.6 1032.5
    L  12.7% H
    890.3 1032.5
    L  10.7% H
    890.3 1032.5
    L  -14.0% H
    890.3 1255
    L  3.7% H
    577.4 1255
    L  65.9% H
    388.7 1255
    L  425.4% H
    195.3 1255
    L  498.3% H
    43.8 1255
    HEG
    		10,006.8 518.6
    L  1.6% H
    507 523
    L  5.3% H
    485.7 523
    L  3.1% H
    459.8 523
    L  3.0% H
    459.8 619
    L  25.3% H
    331.3 619.5
    L  114.2% H
    183.6 619.5
    L  240.9% H
    131.8 619.5
    L  1701.1% H
    23 991
    Poly Medicure
    		20,490.1 2,022.2
    L  1.3% H
    1979.8 2026.8
    L  -1.0% H
    1937.6 2070
    L  9.5% H
    1843.2 2144.9
    L  -9.0% H
    1821.2 2316.6
    L  -20.4% H
    1821.2 3357.8
    L  125.5% H
    820.3 3357.8
    L  324.2% H
    443 3357.8
    L  977.2% H
    117 3357.8
    HFCL
    		10,534.4 73.0
    L  3.9% H
    71.1 73.7
    L  4.6% H
    69.7 73.7
    L  2.0% H
    68.6 76.3
    L  -15.9% H
    68.6 88.4
    L  -51.6% H
    68.6 171
    L  -4.9% H
    55.8 171
    L  359.2% H
    13.7 171
    L  419.7% H
    8.1 171
    Aegis Logistics
    		24,649.0 702.3
    L  -1.8% H
    700.1 716.6
    L  -0.7% H
    700 725
    L  -3.2% H
    663 744.8
    L  -11.1% H
    663 845.5
    L  -12.4% H
    609.9 1037
    L  158.3% H
    254.3 1037
    L  244.0% H
    167.3 1037
    L  769.3% H
    71.7 1037
    Praj Industries
    		7,221.1 392.9
    L  0.6% H
    389.6 395
    L  -3.4% H
    388 408.7
    L  -3.0% H
    388 433
    L  -22.4% H
    388 513.8
    L  -46.0% H
    388 875
    L  -5.1% H
    298.7 875
    L  492.1% H
    64.6 875
    L  382.0% H
    43 875
    Hindustan Copper
    		27,081.5 280.1
    L  12.7% H
    251.0 282.4
    L  14.7% H
    241.5 282.4
    L  15.6% H
    226.7 282.4
    L  10.4% H
    226.7 287.7
    L  -11.1% H
    183.8 353
    L  128.4% H
    93.9 415.8
    L  648.8% H
    31.3 415.8
    L  434.4% H
    18.3 415.8
    UTI Asset Management
    		17,336.7 1,352.4
    L  0.2% H
    1339.3 1362
    L  2.1% H
    1315.5 1371.8
    L  1.9% H
    1275 1414
    L  10% H
    1217.5 1494.8
    L  5.0% H
    905 1494.8
    L  65.7% H
    608 1494.8
    L  144.1% H
    471.1 1494.8
    L  144.1% H
    471.1 1494.8
    PVR INOX
    		11,006.3 1,120.8
    L  -1.3% H
    1119 1140.5
    L  -2.2% H
    1100 1160.2
    L  3.9% H
    1050 1166
    L  17.4% H
    932 1166
    L  -32.3% H
    830 1748
    L  -41.3% H
    830 1975.5
    L  -10.7% H
    830 2214.9
    L  36.9% H
    645.3 2214.9
    Rattan Enterprises
    		7,805.7 56.5
    L  -3.2% H
    55.1 59.2
    L  -8.9% H
    55.1 62.7
    L  8.7% H
    50.6 64
    L  -5.5% H
    49.5 69.7
    L  -29.4% H
    37.4 84.7
    L  9.4% H
    32.2 94.9
    L  678.9% H
    4.6 94.9
    L  2654.6% H
    1.2 94.9
    Sammaan Capital
    		11,296.1 136.2
    L  -0.5% H
    135.4 139.0
    L  -1.2% H
    135.4 141
    L  13.1% H
    116.7 141.5
    L  6.5% H
    114.1 146.8
    L  -19.1% H
    97.6 174
    L  12.6% H
    81.8 209.3
    L  -23.2% H
    79.3 279.6
    L  -79.1% H
    72.2 1283.6
    Amara Raja Energy
    		18,841.5 1,029.5
    L  -2.1% H
    1026 1057.4
    L  1.1% H
    1013.5 1057.4
    L  7.5% H
    943.9 1057.4
    L  2.7% H
    918.4 1057.4
    L  -27.0% H
    832.3 1444
    L  89.7% H
    479.2 1776.0
    L  37.8% H
    438.1 1776.0
    L  10.7% H
    348.6 1776.0
    Radico Khaitan
    		38,432.0 2,870.9
    L  -0.2% H
    2848 2903.4
    L  3% H
    2711 2903.4
    L  1.7% H
    2711 2949
    L  10.1% H
    2502 2949
    L  41.1% H
    1845.5 2949
    L  158.2% H
    929.3 2949
    L  628.7% H
    384 2949
    L  3248.0% H
    82.4 2949
    RBL Bank
    		16,710.9 272.6
    L  0.9% H
    268.7 274.7
    L  -1.2% H
    263.2 277.3
    L  7.4% H
    243.3 279
    L  23.8% H
    214.0 279
    L  27.3% H
    146.1 279
    L  111.4% H
    108.4 300.7
    L  49.2% H
    74.2 300.7
    L  21.2% H
    74.2 716.4
    IIFL Finance
    		18,468.0 434.6
    L  -0.9% H
    433.9 442.2
    L  -0.1% H
    432.7 453.5
    L  -2.5% H
    425.9 475.5
    L  -7.4% H
    418.1 538.2
    L  -16.7% H
    279.8 560.6
    L  28.9% H
    279.8 683.3
    L  389.7% H
    71.7 683.3
    L  141.5% H
    56.5 849.0
    Raymond
    		4,092.0 614.7
    L  -0.7% H
    613 624.0
    L  0.5% H
    606.3 632.0
    L  0.8% H
    598 679
    L  3.9% H
    575 783.9
    L  -66.7% H
    523.1 1908
    L  -39.2% H
    523.1 3496
    L  127.0% H
    252 3496
    L  58.2% H
    210 3496
    Rashtriya Chemicals
    		8,396.7 152.2
    L  -0.1% H
    151.7 153.5
    L  -3.3% H
    151.2 158.1
    L  3.1% H
    144.1 164.5
    L  -3.3% H
    141.7 164.5
    L  -19.8% H
    110.8 195.0
    L  48.0% H
    89.5 245
    L  222.5% H
    41.7 245
    L  249.9% H
    22 245
    Redington
    		19,059.7 243.8
    L  0.7% H
    242.2 246.7
    L  3.0% H
    237.0 249.2
    L  1.5% H
    229.8 249.2
    L  -17.5% H
    229.8 334.8
    L  27.7% H
    158.6 334.8
    L  63.4% H
    135 334.8
    L  337.5% H
    53.6 334.8
    L  351.9% H
    29.6 334.8
    India Cements
    		12,137.1 391.7
    L  -0.7% H
    389.6 397.9
    L  -0.9% H
    385.1 409.9
    L  6.2% H
    362.6 412.8
    L  17.6% H
    297.1 412.8
    L  6.7% H
    238.9 412.8
    L  62.3% H
    167.2 412.8
    L  238.1% H
    109.6 412.8
    L  446.2% H
    63.9 412.8
    Lemon Tree Hotels
    		13,893.6 175.4
    L  0.3% H
    173.5 177.7
    L  0.1% H
    171.5 180.7
    L  19% H
    145 180.7
    L  26.6% H
    132.6 180.7
    L  32.5% H
    112.3 180.7
    L  113.7% H
    70.2 180.7
    L  523.0% H
    25.3 180.7
    L  213.2% H
    14.1 180.7
    Shree Renuka Sugars
    		6,647.3 31.2
    L  -0.5% H
    31.0 31.5
    L  -2.8% H
    31.0 32.3
    L  10.9% H
    28.0 33.5
    L  -6.1% H
    28.0 34.1
    L  -33.1% H
    24.7 56.5
    L  -38.0% H
    24.7 68.8
    L  245.1% H
    8.6 68.8
    L  319.2% H
    3.3 68.8
    Asahi Glass
    		20,587.3 846.9
    L  -1.8% H
    845.2 865.8
    L  4.5% H
    806.4 885
    L  3.1% H
    805.6 901
    L  14.3% H
    688.3 901
    L  23.7% H
    576.8 901
    L  29.1% H
    419.7 901
    L  290.2% H
    201.1 901
    L  519.1% H
    119 901
    Tejas Networks
    		10,482.4 592.8
    L  0.3% H
    588.3 605.6
    L  0.8% H
    585.6 605.6
    L  7.6% H
    545.7 647
    L  -15.9% H
    542.3 731.9
    L  -53.7% H
    542.3 1459.9
    L  -4.4% H
    510 1495
    L  711.4% H
    67.7 1495
    L  130.6% H
    28.9 1495
    Rites
    		12,875.4 267.9
    L  1.5% H
    264.5 269.1
    L  2.2% H
    259.6 273.9
    L  7.0% H
    242.5 273.9
    L  -7.6% H
    242.5 299.8
    L  -23.0% H
    192.4 384
    L  79.1% H
    140.7 413.0
    L  121.2% H
    113.1 413.0
    L  262.0% H
    76 413.0
    CreditAccess Grameen
    		20,662.1 1,292.6
    L  -0.4% H
    1282 1309.5
    L  -3.5% H
    1282 1353
    L  -0.3% H
    1282 1425
    L  9.4% H
    1099.7 1425
    L  2.5% H
    750.2 1425
    L  25.4% H
    750.2 1796
    L  82.7% H
    494.7 1796
    L  206.3% H
    242.1 1796
    ITI
    		29,739.4 309.5
    L  0.7% H
    306 312.3
    L  0.5% H
    304.5 317.2
    L  2.3% H
    280.1 322
    L  -3.8% H
    280.1 342.8
    L  5.6% H
    210 592.7
    L  172.7% H
    86.6 592.7
    L  125.9% H
    81 592.7
    L  1236.9% H
    22.6 592.7
    J B Chemicals
    		26,619.8 1,699.9
    L  -0.3% H
    1694.8 1715.5
    L  -1.1% H
    1694.8 1745
    L  -0.9% H
    1694.8 1762.5
    L  -2.0% H
    1603.5 1842.7
    L  -11.6% H
    1385.8 1984
    L  73.1% H
    875 2030
    L  325.2% H
    402.8 2030
    L  1155.5% H
    114 2030
    JBM Auto
    		16,860.9 713.0
    L  13.9% H
    644.0 732.8
    L  16.2% H
    614.1 732.8
    L  17.5% H
    592.8 732.8
    L  1.7% H
    585 732.8
    L  -30.3% H
    489.8 1032.5
    L  255.6% H
    180.5 1214.2
    L  1435.2% H
    41.0 1214.2
    L  1998.8% H
    19 1214.2
    Balrampur Chini
    		10,421.3 516.1
    L  0.1% H
    514.6 523.9
    L  -6.1% H
    513.4 557
    L  -5.9% H
    513.4 597.6
    L  -15.4% H
    513.4 627.8
    L  -7.4% H
    419.1 691.8
    L  37.2% H
    307.3 691.8
    L  250.9% H
    140 691.8
    L  1068.9% H
    44.1 691.8
    Cohance Lifesciences
    		37,506.9 980.4
    L  -1.6% H
    972.5 1008.7
    L  6.2% H
    914.3 1038.9
    L  -0.6% H
    856.3 1038.9
    L  -2.4% H
    856.3 1121.2
    L  -18.8% H
    856.3 1360
    L  103.2% H
    390.5 1360
    L  182.3% H
    291.6 1360
    L  481.8% H
    87.6 1360
    Krishna Institute
    		30,362.5 758.8
    L  -0.5% H
    756 769.6
    L  2.1% H
    732.5 772
    L  3.8% H
    716.2 773
    L  11.6% H
    616.4 798.4
    L  37.4% H
    474.1 798.4
    L  205.0% H
    240.1 798.4
    L  359.9% H
    187.5 798.4
    L  359.9% H
    187.5 798.4
    Bombay Burmah Trading
    		13,115.7 1,879.8
    L  -0.6% H
    1873.1 1920
    L  1.4% H
    1836.1 1920
    L  1.3% H
    1740 1920
    L  -4.6% H
    1740 2074
    L  -30.1% H
    1607.1 2975
    L  102.3% H
    781.1 2975
    L  37.7% H
    781.1 2975
    L  315.2% H
    310 2975
    BEML
    		18,408.5 4,420.4
    L  9.1% H
    4056.4 4470
    L  8.3% H
    4031.2 4470
    L  8.4% H
    3811.6 4470
    L  2.7% H
    3800.5 4874.8
    L  12.6% H
    2350 4874.8
    L  187.7% H
    1128 5488
    L  614.3% H
    584.4 5488
    L  271.6% H
    369.5 5488
    JM Financial
    		17,207.1 180.0
    L  -0.3% H
    178.1 184.5
    L  -2.4% H
    174.5 195.6
    L  -3.8% H
    174.5 199.8
    L  25.5% H
    137.1 199.8
    L  39.1% H
    80.2 199.8
    L  170.2% H
    57.9 199.8
    L  117.2% H
    57.1 199.8
    L  301.2% H
    33.3 199.8
    Westlife Foodworld
    		11,621.1 745.3
    L  -0.5% H
    741.3 753.4
    L  1.1% H
    733.1 767.2
    L  11.4% H
    652 775
    L  4.1% H
    652 819.2
    L  -12.7% H
    640.7 957
    L  11.9% H
    631.6 1025.0
    L  95.5% H
    353.1 1025.0
    L  166.2% H
    261.5 1025.0
    PNC Infratech
    		7,773.1 303
    L  -0.2% H
    302.5 305.7
    L  -3.2% H
    302.5 315
    L  -2.0% H
    295.6 315.6
    L  -1.0% H
    288 331.8
    L  -34% H
    240 469.7
    L  4.0% H
    237 574.8
    L  92.4% H
    150.3 574.8
    L  220.8% H
    80 574.8
    Shyam Metalics
    		25,617.3 917.8
    L  -0.3% H
    906.2 925.3
    L  -1.2% H
    906.2 950
    L  -4.8% H
    896 980
    L  9.7% H
    805.6 1001
    L  5.3% H
    628.3 1001
    L  202.5% H
    254.6 1001
    L  199.9% H
    254.6 1001
    L  199.9% H
    254.6 1001
    Jubilant Pharmova
    		17,876.1 1,122.3
    L  -0.2% H
    1108.5 1130.1
    L  4.9% H
    1071 1148.9
    L  4.2% H
    1012.2 1148.9
    L  2.6% H
    1012.2 1248
    L  -5.8% H
    802 1309.9
    L  239.2% H
    268.9 1309.9
    L  52.0% H
    268.9 1309.9
    L  259.7% H
    234.4 1309.9
    Just Dial
    		7,313.8 860
    L  0.0% H
    856.5 866.4
    L  4.7% H
    816.2 866.5
    L  4.4% H
    806.1 866.5
    L  -3.9% H
    806.1 957.9
    L  -28.2% H
    751.8 1395
    L  42.0% H
    535.2 1395
    L  130.3% H
    332.3 1395
    L  5.3% H
    250 1395
    Jyothy Labs
    		11,941.8 325.2
    L  0.2% H
    324.4 327
    L  -2.0% H
    324 334.3
    L  -1.3% H
    324 352.7
    L  -3.6% H
    317.2 364.8
    L  -41.6% H
    300.1 573.2
    L  71.5% H
    174.6 595.9
    L  126.4% H
    128 595.9
    L  111.6% H
    85 595.9
    Kalpataru Projects
    		22,094.5 1,293.8
    L  0.1% H
    1285.8 1306.7
    L  2.3% H
    1254.1 1306.7
    L  4.9% H
    1220 1319
    L  11.4% H
    1100.7 1319
    L  -6.3% H
    786.3 1438.1
    L  208.0% H
    400 1449
    L  418.5% H
    230.5 1449
    L  435.1% H
    160 1449
    Karur Vysya Bank
    		20,367.1 210.8
    L  0.6% H
    207.8 212.2
    L  2.3% H
    203.6 212.2
    L  -1.4% H
    201.8 230.0
    L  2.1% H
    200.5 231.3
    L  16.5% H
    154.6 231.3
    L  224.6% H
    63.5 231.3
    L  589.2% H
    24.4 231.3
    L  236.1% H
    15.6 231.3
    KEC International
    		23,340.4 876.8
    L  2.1% H
    854.2 886.4
    L  2.8% H
    847.5 887.6
    L  10.6% H
    775.3 887.6
    L  0.1% H
    775.3 947
    L  -11.7% H
    627.5 1313.3
    L  104.3% H
    405.3 1313.3
    L  170.1% H
    298.5 1313.3
    L  538.6% H
    97.5 1313.3
    PNB Housing Finance
    		21,621.4 830.2
    L  2.2% H
    811 835.9
    L  4.9% H
    792.9 835.9
    L  7.4% H
    750.3 835.9
    L  -21.4% H
    750.3 1136
    L  -27.0% H
    746.7 1192.0
    L  106.2% H
    372.2 1202.2
    L  162.5% H
    300.2 1202.2
    L  7.1% H
    145.7 1717.7
    Brigade Enterprises
    		23,118.3 945.6
    L  1.2% H
    927 948
    L  3.9% H
    902.3 948.8
    L  -2.1% H
    894.1 1006.6
    L  -20.2% H
    894.1 1211.9
    L  -29.2% H
    852 1448.7
    L  64.1% H
    430.7 1453.1
    L  482.8% H
    154.6 1453.1
    L  965.7% H
    86.7 1453.1
    Vijaya Diagnostic Centre
    		10,700.9 1,041.7
    L  -1.1% H
    1038.1 1063.3
    L  -5.9% H
    1038.1 1120.4
    L  -1.5% H
    981 1120.4
    L  9.6% H
    924.6 1164.7
    L  13.5% H
    740 1275
    L  149.6% H
    349.3 1275
    L  96.2% H
    295 1275
    L  96.2% H
    295 1275
    Aster DM Healthcare
    		32,747.8 632.1
    L  -0.9% H
    622.2 640
    L  -1.3% H
    622.2 649
    L  3.1% H
    570.1 652
    L  10.9% H
    550.7 675
    L  52.0% H
    387.1 675
    L  151.0% H
    201.3 675
    L  419.8% H
    122.3 675
    L  232.7% H
    78 675
    Latent View Analytics
    		8,617.3 417.1
    L  -0.9% H
    416.2 425
    L  -2.8% H
    416.2 434.0
    L  4.4% H
    395.7 444
    L  4.8% H
    386.4 467
    L  -14.3% H
    341.2 520.3
    L  1.8% H
    310.5 575
    L  111.7% H
    305.3 754.9
    L  111.7% H
    305.3 754.9
    Can Fin Homes
    		9,938.0 746.4
    L  0.7% H
    733 757.1
    L  -1.1% H
    733 757.1
    L  -0.7% H
    708.6 789.9
    L  -5.8% H
    708.6 826.7
    L  -19.9% H
    558.5 947.7
    L  14.5% H
    452 951.8
    L  90.7% H
    390.3 951.8
    L  359.0% H
    160.7 951.8
    Sobha
    		15,831.2 1,569
    L  0.7% H
    1526 1575
    L  11.5% H
    1415 1582.3
    L  3.2% H
    1402.1 1582.3
    L  0.4% H
    1402.1 1732.5
    L  -11.6% H
    1075.3 2070
    L  127.8% H
    401.1 2160.8
    L  576.9% H
    194.9 2160.8
    L  508.1% H
    117.4 2160.8
    KNR Constructions
    		5,511.9 196.0
    L  -0.4% H
    195.6 198.3
    L  -1.5% H
    194.7 201
    L  -2.5% H
    190 205.5
    L  -9.2% H
    190 245
    L  -44.5% H
    190 358.9
    L  -22.0% H
    190 415.4
    L  56.8% H
    119 415.4
    L  281.5% H
    41 415.4
    Castrol
    		19,519.3 197.3
    L  -1.3% H
    197.0 201.0
    L  -0.2% H
    196 201.6
    L  -5.2% H
    196 211.4
    L  -6.8% H
    196 232.4
    L  -23.8% H
    162.6 260.8
    L  67.0% H
    107.4 284.4
    L  64.7% H
    99.1 284.4
    L  -9.7% H
    89.6 284.4
    CCL Products
    		11,851.9 887.6
    L  -1.7% H
    870.6 916
    L  -3.3% H
    870.6 930
    L  3.5% H
    850 962
    L  6.5% H
    779.5 962
    L  21.7% H
    525 962
    L  75.6% H
    471.1 962
    L  260.5% H
    226.4 962
    L  314.7% H
    137 962
    Sonata Software
    		10,729.1 382.6
    L  0.9% H
    379.3 387.5
    L  6.6% H
    354 387.5
    L  4.1% H
    348 401.5
    L  -7.0% H
    327.8 452.8
    L  -44.2% H
    286.4 687.1
    L  32.5% H
    243.6 870
    L  227.2% H
    112.4 870
    L  623.4% H
    47.1 870
    Ceat
    		13,269.3 3,280.4
    L  -0.8% H
    3273.2 3328
    L  -2.1% H
    3273.2 3417.4
    L  3.9% H
    3000.5 3459.1
    L  -11.6% H
    3000.5 4044
    L  9.2% H
    2343.1 4044
    L  135.2% H
    1357 4044
    L  267.0% H
    876.1 4044
    L  169.7% H
    600 4044
    Jubilant Ingrevia
    		11,282.7 708.4
    L  -0.8% H
    698.3 717.7
    L  -1.3% H
    698.3 743.0
    L  1.5% H
    694.8 743.0
    L  -10.7% H
    682 851.8
    L  -3.5% H
    535.2 885
    L  41.3% H
    350.5 885
    L  -30.9% H
    241.3 885
    L  -30.9% H
    241.3 885
    Birlasoft
    		10,406.4 373.6
    L  -0.5% H
    371.3 379
    L  -0.5% H
    371.3 389.6
    L  0.8% H
    362.8 389.6
    L  -10.1% H
    362.8 452
    L  -43.5% H
    331 665.6
    L  11.5% H
    250.3 861.9
    L  124.8% H
    165.6 861.9
    L  272.1% H
    46.7 861.9
    Century Plyboards
    		18,114.9 815.4
    L  0.8% H
    795 821
    L  1.4% H
    778.0 821
    L  12.2% H
    720.3 821
    L  5.1% H
    711.2 821
    L  1.0% H
    631 935
    L  16.9% H
    436 935
    L  406.3% H
    160.6 935
    L  411.5% H
    95.2 935
    Cera Sanitaryware
    		8,153.8 6,322
    L  -0.3% H
    6285 6375
    L  -0.3% H
    6280.5 6430
    L  -1.4% H
    6201.5 6600
    L  -9.7% H
    6172 7275
    L  -25.2% H
    5060.1 8471.5
    L  11.2% H
    4963.4 10790.0
    L  156.7% H
    2215.5 10790.0
    L  229.1% H
    1510.0 10790.0
    Century Textiles
    		20,072.8 1,797.1
    L  0.5% H
    1781.7 1829.9
    L  -0.3% H
    1771 1829.9
    L  1.8% H
    1735 1894.9
    L  -26.8% H
    1735 2537.9
    L  -38.0% H
    1638 3140
    L  93.2% H
    588 3140
    L  431.4% H
    301.5 3140
    L  252.3% H
    218.6 3140
    CESC
    		21,217.1 160.1
    L  -0.7% H
    159.3 162.3
    L  4.3% H
    154.1 162.9
    L  -2.6% H
    152.0 171.1
    L  -2.7% H
    152.0 183
    L  -19.0% H
    119 212.5
    L  89.8% H
    62.1 212.5
    L  155.5% H
    55.5 212.5
    L  227.6% H
    36.5 212.5
    Capri Global Capital
    		17,890.3 186.0
    L  1.1% H
    183.4 187.1
    L  0.9% H
    182.5 191.8
    L  0.2% H
    181.6 194.7
    L  8.7% H
    160.6 195.9
    L  -13.1% H
    150.5 231.4
    L  7.2% H
    141.5 289.3
    L  263.1% H
    51.2 289.3
    L  2775.4% H
    5.2 289.3
    Chambal Fertilisers
    		21,605.2 539.3
    L  -0.7% H
    536.7 547.6
    L  -2.6% H
    530 556.4
    L  2.3% H
    525 580.7
    L  -1.9% H
    503 580.7
    L  6.2% H
    443.2 742.2
    L  49.1% H
    248.4 742.2
    L  278.0% H
    144.8 742.2
    L  879.6% H
    50.7 742.2
    Aptus Value Housing
    		16,611.2 331.8
    L  -1.9% H
    330.3 340.7
    L  -1.9% H
    330.3 353.3
    L  -3.8% H
    315 364
    L  3.8% H
    308.7 364
    L  -1.3% H
    268.0 401.7
    L  -5.4% H
    234.1 401.7
    L  -6.0% H
    220.1 401.7
    L  -6.0% H
    220.1 401.7
    Chalet Hotels
    		22,345.3 1,021.8
    L  0.4% H
    1019 1034.8
    L  0.1% H
    999 1054
    L  14.1% H
    896.6 1054
    L  16.5% H
    845 1082
    L  15.1% H
    634.1 1082
    L  209.0% H
    304.0 1082
    L  570.0% H
    122.7 1082
    L  264.9% H
    99.6 1082
    Home First Finance
    		13,487.0 1,302.8
    L  1.0% H
    1296.6 1312
    L  3.3% H
    1250.4 1312
    L  5.6% H
    1208.5 1375
    L  2.8% H
    1170.1 1519
    L  8.3% H
    878.4 1519
    L  51.2% H
    652 1519
    L  151.5% H
    440 1519
    L  151.5% H
    440 1519
    Rainbow Childrens Medicare
    		14,855.1 1,462.7
    L  -1.5% H
    1442.3 1499
    L  -3.2% H
    1442.3 1515
    L  -5.5% H
    1442.3 1593.7
    L  2.9% H
    1410.6 1645.7
    L  11.0% H
    1218 1709.6
    L  136.2% H
    602.4 1709.6
    L  169.9% H
    410 1709.6
    L  169.9% H
    410 1709.6
    City Union Bank
    		15,144.8 204.4
    L  1.3% H
    201.1 206.0
    L  2.2% H
    196.1 206.0
    L  -3.0% H
    193.5 218.9
    L  4.2% H
    187.1 232.6
    L  19.4% H
    142.9 232.6
    L  12.5% H
    119.5 232.6
    L  52.7% H
    109 232.6
    L  164.0% H
    64.3 249.4
    Campus Activewear
    		8,230.9 269.5
    L  -0.2% H
    268.1 271.5
    L  -1.0% H
    267 278.6
    L  3.4% H
    249.8 297
    L  -4.6% H
    249.8 304.4
    L  -16.8% H
    210 371.9
    L  -51.1% H
    210 639.3
    L  -7.7% H
    210 639.3
    L  -7.7% H
    210 639.3
    Cyient
    		13,626.0 1,227
    L  -0.5% H
    1222 1239.8
    L  5.3% H
    1164.1 1246.5
    L  5.0% H
    1156.5 1282.5
    L  -5.9% H
    1154 1361
    L  -42.5% H
    1084.1 2157.5
    L  41.2% H
    723.8 2459.0
    L  225.0% H
    365 2459.0
    L  108.6% H
    184 2459.0
    Amber Enterprises
    		26,896.0 7,936
    L  0.5% H
    7883 7990.5
    L  1.8% H
    7376.5 7990.5
    L  14.3% H
    6872.5 7990.5
    L  22.7% H
    6290.5 8173.5
    L  70.8% H
    4266.1 8177
    L  241.3% H
    1762.5 8177
    L  348.3% H
    1762.5 8177
    L  823.9% H
    622 8177
    Swan Corp
    		14,635.3 466.9
    L  -1.2% H
    464 477.3
    L  2.6% H
    444.2 477.3
    L  6.3% H
    416.7 496.7
    L  8.5% H
    409 526.7
    L  -24.4% H
    362.2 809.8
    L  92.9% H
    192.7 809.8
    L  294.7% H
    108 809.8
    L  662.9% H
    57.3 809.8
    Manappuram Finance
    		24,648.2 291.2
    L  1.4% H
    286.6 291.8
    L  2.4% H
    283.7 295.6
    L  13.8% H
    258.7 295.6
    L  4.2% H
    245.8 295.6
    L  37.8% H
    138.4 295.6
    L  176.8% H
    90.5 295.6
    L  85.2% H
    81.5 295.6
    L  1267.1% H
    21.5 295.6
    Deepak Fertilisers
    		17,682.1 1,400.7
    L  -2.1% H
    1397.5 1429.9
    L  -0.2% H
    1376.2 1443.8
    L  -2.4% H
    1376.2 1554.1
    L  -9.9% H
    1376.2 1778.6
    L  40.0% H
    888.9 1778.6
    L  51.4% H
    450 1778.6
    L  767.8% H
    135.2 1778.6
    L  1050.5% H
    57.2 1778.6
    Angel One
    		20,149.3 2,222.3
    L  0.3% H
    2210 2251
    L  -3.2% H
    2208.2 2375
    L  -15.6% H
    2195 2736.8
    L  -24.0% H
    2195 3015
    L  -9.4% H
    1941 3503.2
    L  43.3% H
    999 3896
    L  626.2% H
    222.2 3896
    L  626.2% H
    222.2 3896
    Tanla Platforms
    		9,364.0 695.6
    L  -1.2% H
    693.5 707.8
    L  5.6% H
    658.3 725
    L  14.1% H
    605.3 725
    L  4.4% H
    600.1 725
    L  -26.5% H
    409.4 954.5
    L  -16.0% H
    409.4 1318.0
    L  159.7% H
    239.4 2096.8
    L  2688.0% H
    24.2 2096.8
    Mastek
    		7,597.5 2,452.8
    L  -2.1% H
    2432.4 2560
    L  0.7% H
    2425 2580
    L  -2.2% H
    2403.9 2625
    L  -0.1% H
    2381 2818
    L  -9.6% H
    1887 3375
    L  28.0% H
    1475.1 3375
    L  206.9% H
    752.7 3669
    L  1389.7% H
    104.5 3669
    Metropolis Healthcare
    		10,687.9 2,063
    L  -2.9% H
    1915.9 2134
    L  -6.5% H
    1915.9 2234
    L  -3.0% H
    1915.9 2263
    L  21.4% H
    1661.1 2263
    L  -5.3% H
    1315 2318.3
    L  39.8% H
    1171.4 2318.3
    L  17.5% H
    1171.4 3579.9
    L  134.4% H
    907 3579.9
    Multi Commodity Exchange
    		39,414.1 7,728.5
    L  2.1% H
    7550.5 7811
    L  1.6% H
    7480 7811
    L  -7.3% H
    7304 8439.5
    L  2.3% H
    7304 9115
    L  45.6% H
    4408.2 9115
    L  501.0% H
    1156 9115
    L  397.1% H
    1143 9115
    L  712.3% H
    643.5 9115
    Narayana Hrudayalaya
    		36,055.4 1,764.3
    L  1.5% H
    1741 1775.7
    L  -1.2% H
    1726.1 1798.9
    L  -3.6% H
    1726.1 1855
    L  -7.8% H
    1700 2370.2
    L  35.0% H
    1185 2370.2
    L  150.5% H
    683.4 2370.2
    L  450.8% H
    297.8 2370.2
    L  605.7% H
    182.8 2370.2
    eClerx Services
    		21,105.8 4,429.3
    L  -1.8% H
    4410 4499
    L  3.2% H
    4214 4600
    L  11.0% H
    3873 4640
    L  23.8% H
    3321 4640
    L  57.4% H
    2168 4640
    L  187.6% H
    1221 4640
    L  807.9% H
    446 4640
    L  401.0% H
    213.3 4640
    MMTC
    		9,726 64.8
    L  0.0% H
    64.4 65.6
    L  0.5% H
    64.1 67.2
    L  3.4% H
    60.2 67.2
    L  -6.8% H
    60.2 73.7
    L  -31.8% H
    44.5 97.3
    L  70.4% H
    26.3 131.8
    L  258.2% H
    15.7 131.8
    L  139.3% H
    9.9 131.8
    EID Parry
    		19,073.4 1,072.6
    L  -1.1% H
    1068.9 1088.8
    L  -3.6% H
    1060 1119
    L  -5.8% H
    1060 1196.4
    L  8.9% H
    931.3 1246.8
    L  32.3% H
    639 1246.8
    L  93.6% H
    433.2 1246.8
    L  267.2% H
    260.1 1246.8
    L  734.7% H
    102.2 1246.8
    EIH
    		24,836.3 397.2
    L  -0.6% H
    395 401.5
    L  -3.4% H
    395 434.8
    L  -5.1% H
    382.9 434.8
    L  10.6% H
    340.5 434.8
    L  4.5% H
    305 441.8
    L  115.1% H
    150.4 502.2
    L  366.1% H
    69.3 502.2
    L  294.0% H
    54.8 502.2
    Elgi Equipments
    		14,832.9 468.1
    L  -0.3% H
    466.1 473.3
    L  -1.9% H
    466.1 481.0
    L  -6.5% H
    466.1 512.8
    L  -12.7% H
    466.1 608.4
    L  -35.1% H
    401 753.0
    L  -12.5% H
    358.0 799.0
    L  313.3% H
    101.3 799.0
    L  663.5% H
    50.6 799.0
    Engineers India
    		11,735.4 208.8
    L  -0.1% H
    207.0 210.4
    L  3.8% H
    200 217.0
    L  3.8% H
    189.2 217.0
    L  -6.7% H
    189.2 255.5
    L  -6.4% H
    142.2 255.5
    L  195.8% H
    62.4 303.9
    L  226.3% H
    56 303.9
    L  125.2% H
    49.2 303.9
    Triveni Turbine
    		16,900.1 531.7
    L  3.6% H
    513.7 538.7
    L  4.0% H
    506 538.7
    L  2.8% H
    506 539.3
    L  -11.4% H
    506 675.2
    L  -30.4% H
    460.3 885
    L  142.2% H
    216.7 885
    L  648.8% H
    66 885
    L  397.6% H
    45.5 885
    Triveni Engineering
    		7,784.0 355.6
    L  1.6% H
    347 356.4
    L  -2.6% H
    344.2 367.5
    L  6.2% H
    325.1 368.5
    L  -15.7% H
    325.1 428.6
    L  -25.0% H
    313.1 536
    L  41.1% H
    240 536
    L  378.6% H
    62.4 536
    L  1416.4% H
    23.1 536
    Cholamandalam Fin
    		35,028.0 1,865.4
    L  -0.8% H
    1848.9 1899
    L  6.0% H
    1717.3 1899
    L  -0.4% H
    1717.3 1968.6
    L  -6.7% H
    1717.3 2231.6
    L  -1.6% H
    1357.4 2231.6
    L  183.2% H
    511.3 2231.6
    L  354.0% H
    362.9 2231.6
    L  368.6% H
    222.4 2231.6
    NBCC
    		28,752.3 106.5
    L  -1.2% H
    106.0 110.5
    L  4.1% H
    101.6 110.5
    L  0.7% H
    98 110.5
    L  -11.7% H
    98 125.6
    L  -10.9% H
    70.8 130.7
    L  348.0% H
    19.9 139.8
    L  513.1% H
    14.8 139.8
    L  282.5% H
    9.4 139.8
    NCC
    		13,104.4 208.7
    L  0.2% H
    208.0 209.6
    L  1.1% H
    205.3 210.4
    L  -6.3% H
    203.8 223.1
    L  -7.9% H
    203.8 236.9
    L  -34.1% H
    170.1 326.5
    L  182.4% H
    66.3 364.5
    L  562.6% H
    29.5 364.5
    L  231.3% H
    15.9 364.5
    UCO Bank
    		36,352.2 29.0
    L  -1.1% H
    28.9 29.6
    L  1.3% H
    28.4 29.8
    L  3.4% H
    27.9 29.8
    L  -7.4% H
    27.8 33.3
    L  -41.6% H
    26.8 52
    L  133.8% H
    11.5 70.7
    L  122.1% H
    10.6 70.7
    L  -29.9% H
    8.4 70.7
    Finolex Cables
    		12,947.8 846.6
    L  0.4% H
    841.1 851
    L  0.0% H
    832 851
    L  2.1% H
    810 905
    L  -11.8% H
    810 999.9
    L  -40.5% H
    780 1559
    L  76.4% H
    437 1700
    L  202.4% H
    255.5 1700
    L  258.5% H
    162.4 1700
    Finolex Industries
    		13,380.6 215.7
    L  1.7% H
    212.3 216.9
    L  0.9% H
    208.3 216.9
    L  13.1% H
    186.3 221
    L  -3.2% H
    185.8 238
    L  -29.7% H
    153.9 334.3
    L  45.4% H
    121.5 355.9
    L  113.2% H
    97.4 355.9
    L  316.9% H
    49.1 355.9
    Network18
    		8,357.6 54.2
    L  0.0% H
    53.9 55.0
    L  0.3% H
    53.9 56.9
    L  -4.7% H
    52.2 58.6
    L  1.6% H
    51.6 65.3
    L  -38.9% H
    39.7 92.1
    L  -26.9% H
    39.7 135.7
    L  51.4% H
    31.4 135.7
    L  12.6% H
    14.7 135.7
    Firstsource Solutions
    		25,666.7 368.3
    L  0.8% H
    362.6 370
    L  5.2% H
    340.5 370
    L  0.3% H
    340.5 381.4
    L  -3.1% H
    326.8 403.8
    L  18.4% H
    270 422.3
    L  218.3% H
    96.3 422.3
    L  473.2% H
    64.6 422.3
    L  1276.6% H
    20.1 422.3
    Computer Age Mgmt
    		19,099.7 3,858.8
    L  0.2% H
    3826.5 3889.3
    L  0.7% H
    3826.5 3921
    L  1.0% H
    3645 3923.9
    L  -3.1% H
    3632.4 4375
    L  -12.3% H
    3031.1 5367.5
    L  48.1% H
    2010 5367.5
    L  175.3% H
    1260 5367.5
    L  175.3% H
    1260 5367.5
    Great Eastern
    		14,162.5 992
    L  0.6% H
    983.5 996
    L  2.2% H
    948.4 998.4
    L  3.5% H
    922.5 998.4
    L  0.3% H
    913.1 1044.6
    L  -21.3% H
    797.5 1365
    L  87.2% H
    478.7 1543.7
    L  281.5% H
    210.8 1543.7
    L  171.6% H
    162 1543.7
    V-Guard Industries
    		16,121.1 369.8
    L  1.1% H
    365.5 375
    L  -0.3% H
    360.4 375
    L  3.3% H
    355.1 381.6
    L  -1.5% H
    348.6 409.8
    L  -19.7% H
    300 470.5
    L  54.2% H
    229 577.5
    L  119.8% H
    162.6 577.5
    L  474.5% H
    55.7 577.5
    Sapphire Foods
    		10,567.1 328.8
    L  -0.8% H
    326.3 333.8
    L  2.4% H
    315.4 338
    L  4.3% H
    303.3 347.9
    L  2.3% H
    293.6 368
    L  0.2% H
    275.8 401
    L  16.7% H
    220.5 401
    L  39.3% H
    181.8 401
    L  39.3% H
    181.8 401
    Gujarat Narmada
    		7,427.1 505.5
    L  -0.3% H
    504.2 511
    L  0.2% H
    502.1 514.5
    L  -0.2% H
    498.6 539
    L  -5.7% H
    492.2 573.8
    L  -23.4% H
    449 702.0
    L  -35.0% H
    449 814.9
    L  140.6% H
    183.2 912
    L  796.2% H
    56.1 912
    Godfrey Phillips
    		52,701.0 10,136
    L  -2.6% H
    10050 10518
    L  -8.5% H
    10050 11088
    L  0.9% H
    9539 11465
    L  21.5% H
    7827 11465
    L  38.5% H
    4112.5 11465
    L  764.2% H
    1079 11465
    L  1016.4% H
    841.5 11465
    L  1712.1% H
    557.1 11465
    RHI Magnesita
    		9,871.8 478.1
    L  -0.2% H
    475.3 484.7
    L  0.7% H
    465 484.7
    L  -3.0% H
    463.8 515.6
    L  -5.0% H
    461.4 537.7
    L  -16.8% H
    376.5 640
    L  -24.6% H
    376.5 892.9
    L  148.1% H
    181.3 892.9
    L  482.3% H
    70.5 892.9
    Vardhman Textiles
    		12,433.9 429.9
    L  -1.3% H
    425.6 434
    L  5.7% H
    407 449
    L  7.4% H
    387.2 459.9
    L  -10.8% H
    383.7 539.9
    L  -12.6% H
    361.1 564.0
    L  26.3% H
    270 592
    L  187.1% H
    144.0 592
    L  133.1% H
    120.2 592
    Central Depository
    		32,307.2 1,545.8
    L  0.9% H
    1534.7 1553.3
    L  1.5% H
    1523.4 1567.3
    L  -1.2% H
    1421 1611.5
    L  -6.9% H
    1421 1814
    L  11.9% H
    1047.5 1989.8
    L  121.1% H
    440.5 1989.8
    L  593.4% H
    210.2 1989.8
    L  1974.9% H
    89.9 1989.8
    Mahanagar Gas
    		12,867.8 1,302.7
    L  0.1% H
    1294.8 1307.7
    L  1.7% H
    1262 1307.7
    L  -3.0% H
    1245.1 1355.3
    L  -3.1% H
    1245.1 1586.9
    L  -27.6% H
    1075.3 1988
    L  48.1% H
    771.4 1988
    L  43.8% H
    665.8 1988
    L  209.4% H
    492.7 1988
    Olectra Greentech
    		13,515.4 1,646.6
    L  2.6% H
    1610.8 1656.7
    L  8.0% H
    1492.7 1668.5
    L  11.4% H
    1444 1690
    L  38.6% H
    1130 1690
    L  1.3% H
    990.0 1787
    L  161.0% H
    374.1 2222.0
    L  2363.1% H
    55 2222.0
    L  9701.2% H
    13.7 2222.0
    Gujarat Pipavav Port
    		7,796.9 161.3
    L  6.3% H
    151.8 163.4
    L  6.8% H
    149.0 163.4
    L  2.5% H
    147.4 163.4
    L  1.4% H
    147.4 168.2
    L  -29.5% H
    122.5 229.7
    L  71.5% H
    81.1 250.7
    L  99.4% H
    70.3 250.7
    L  -8.4% H
    45.5 250.7
    Granules
    		12,967.0 534.4
    L  1.6% H
    523 535.9
    L  4.5% H
    511.4 535.9
    L  16.1% H
    452.5 535.9
    L  4.9% H
    432.6 535.9
    L  -3.7% H
    422 628
    L  73.6% H
    267.8 721
    L  55.2% H
    227.0 721
    L  358.7% H
    71.6 721
    Welspun Corp
    		23,190.8 879.8
    L  1.1% H
    864.3 884.9
    L  3.6% H
    843.2 897
    L  -0.7% H
    821.5 903
    L  -2.8% H
    821.5 955
    L  27.7% H
    650.2 994
    L  255.3% H
    177.7 994
    L  797.2% H
    97.7 994
    L  716.9% H
    55 994
    C.E. Info Systems
    		8,945.9 1,634.8
    L  -0.6% H
    1631.1 1650
    L  -0.9% H
    1631.1 1658.6
    L  -8.0% H
    1627 1794
    L  -7.4% H
    1627 1860
    L  -22% H
    1513 2218
    L  16.3% H
    984.1 2747.9
    L  58.3% H
    984.1 2747.9
    L  58.3% H
    984.1 2747.9
    Graphite
    		10,421.3 533.4
    L  2.2% H
    519 540.9
    L  3.3% H
    513.8 540.9
    L  -1.0% H
    505.8 558.5
    L  1.9% H
    505.8 597.9
    L  1.4% H
    365.8 623.4
    L  33.3% H
    251.7 709.4
    L  192.0% H
    163.2 815.9
    L  638.8% H
    64.6 1127
    Sterling and Wilson
    		6,164.1 264.0
    L  -1.3% H
    263.1 269.7
    L  0.3% H
    262.6 281.7
    L  -3.5% H
    259 286.5
    L  -17.2% H
    256.3 341
    L  -64.4% H
    218.5 747.0
    L  -12.1% H
    218.5 828
    L  -1.8% H
    183.5 828
    L  -66.2% H
    69.7 828
    Welspun Living
    		11,612.5 121.1
    L  -1.6% H
    120.0 123.7
    L  6.2% H
    112.9 128.3
    L  5.8% H
    109 128.3
    L  -9.5% H
    109 149.3
    L  -34.1% H
    104.8 186.9
    L  43.3% H
    62 213.0
    L  111.8% H
    54.9 213.0
    L  40.0% H
    18.5 213.0
    Route Mobile
    		5,491.5 871.7
    L  1.9% H
    854 890.4
    L  1.2% H
    852.1 890.4
    L  -1.4% H
    841.3 921.6
    L  -19.8% H
    841.3 1094.9
    L  -48.6% H
    841.3 1707
    L  -40.9% H
    841.3 1942.5
    L  149.1% H
    625 2389
    L  149.1% H
    625 2389
    Piramal Pharma
    		26,674.0 200.7
    L  0.3% H
    199.7 202.0
    L  0.0% H
    197.5 203.4
    L  4.4% H
    182 203.5
    L  0.2% H
    182 220.9
    L  -12.0% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		15,177.3 2,711
    L  5.2% H
    2551.1 2726.3
    L  9.5% H
    2470.9 2726.3
    L  8.2% H
    2376 2726.3
    L  -9.7% H
    2351 3115
    L  1.0% H
    1351.2 3268.8
    L  151.1% H
    996.4 3655
    L  363.4% H
    575 3655
    L  363.4% H
    575 3655
    Natco Pharma
    		15,442.9 862.2
    L  1.6% H
    850.3 864.8
    L  1.1% H
    840 864.8
    L  -4.7% H
    840 908.8
    L  -5.5% H
    840 1059
    L  -45.5% H
    726.8 1594
    L  38.1% H
    502 1639
    L  11.0% H
    502 1639
    L  94.8% H
    390 1639
    BLS International
    		15,189.1 368.9
    L  -0.2% H
    367.2 371.9
    L  0.6% H
    360 372.5
    L  -2.3% H
    360 392.9
    L  -0.2% H
    351 414.9
    L  -15.2% H
    308.3 521.8
    L  152.9% H
    131.8 521.8
    L  1280.6% H
    17.9 521.8
    L  1555.7% H
    6.8 521.8
    Indian Energy Exchange
    		12,915.3 144.8
    L  1.0% H
    143.3 145.9
    L  2.0% H
    141.6 145.9
    L  2.6% H
    138.7 148.8
    L  -22.6% H
    130.3 211.8
    L  -33.9% H
    130.3 244.4
    L  -11.2% H
    116 244.4
    L  128.3% H
    60.3 318.7
    L  163.3% H
    37.4 318.7
    Craftsman Automation
    		15,967.7 6,693.5
    L  -1.2% H
    6675.5 6825
    L  -2.9% H
    6556 6930
    L  -4.6% H
    6556 7254.5
    L  26.3% H
    5100 7254.5
    L  5.7% H
    3700 7254.5
    L  141.9% H
    2630 7254.5
    L  349.2% H
    1245 7254.5
    L  349.2% H
    1245 7254.5
    IndiaMART InterMESH
    		15,612.5 2,600.7
    L  -0.5% H
    2582.5 2630
    L  1.8% H
    2545 2630
    L  1.9% H
    2512.6 2685
    L  5.4% H
    2419.1 2799
    L  -16.9% H
    1900.1 3145.6
    L  9.1% H
    1900.1 3335.6
    L  9.1% H
    1838 4975
    L  434.6% H
    551.5 4975
    Bikaji Foods
    		19,452.3 776.3
    L  0.2% H
    767.4 780.0
    L  -3.0% H
    757.6 798
    L  8.3% H
    716.7 818.7
    L  4.0% H
    695 818.7
    L  -11.6% H
    558.8 1008.0
    L  158.8% H
    303 1008.0
    L  158.8% H
    303 1008.0
    L  158.8% H
    303 1008.0
    Alembic Pharma
    		18,604.7 946.5
    L  -0.1% H
    935.1 961.1
    L   H
    934.1 968
    L  0.4% H
    920 1002
    L  -5.3% H
    913.4 1107.9
    L  -21.7% H
    725.2 1303.9
    L  50.1% H
    462.3 1303.9
    L  3.9% H
    462.3 1303.9
    L  41.6% H
    414.4 1303.9
    Five-Star Business Finance
    		15,916.0 540.5
    L  2.0% H
    529.1 548.6
    L  1.5% H
    528.3 548.6
    L  -6.7% H
    522 602
    L  -29.7% H
    522 795
    L  -28.0% H
    522 943.8
    L  14.0% H
    448.2 943.8
    L  14.0% H
    448.2 943.8
    L  14.0% H
    448.2 943.8
    Gujarat State
    		17,386.2 308.2
    L  -0.6% H
    303.2 311
    L  2.8% H
    290.8 314.7
    L  1.8% H
    287.6 314.7
    L  -6.8% H
    287.6 348
    L  -26.9% H
    261.5 435
    L  21.4% H
    214.9 469.7
    L  55.7% H
    177.4 469.7
    L  162.7% H
    109.3 469.7
    KFIN Technologies
    		19,074.7 1,107.3
    L  0.0% H
    1103 1119.8
    L  1.8% H
    1084.6 1128
    L  -0.7% H
    1018.7 1149
    L  -8.3% H
    1018.7 1388.5
    L  8.4% H
    784.2 1641.4
    L  202.5% H
    272 1641.4
    L  202.5% H
    272 1641.4
    L  202.5% H
    272 1641.4
    NMDC Steel
    		13,571.6 46.3
    L  1.5% H
    45.3 46.4
    L  9.1% H
    42.5 46.4
    L  7.7% H
    37.6 46.4
    L  18.6% H
    35.4 46.4
    L  -13.5% H
    32.1 55.2
    L  -64.6% H
    29.8 73.7
    L  -64.6% H
    29.8 73.7
    L  -64.6% H
    29.8 73.7
    Eris Lifesciences
    		22,828.0 1,675.9
    L  -1.4% H
    1652 1708
    L  -3.1% H
    1652 1745
    L  0.1% H
    1652 1820
    L  -6.6% H
    1579.1 1900
    L  20.4% H
    1097.2 1910
    L  139.4% H
    551.3 1910
    L  242.1% H
    473.5 1910
    L  177.9% H
    321 1910
    Syrma SGS Technology
    		15,885.0 825.4
    L  -1.2% H
    817.4 852.3
    L  -0.7% H
    817.4 875
    L  18.7% H
    690.1 875
    L  57.9% H
    500 875
    L  76.3% H
    370 875
    L  172.6% H
    248.1 875
    L  275.2% H
    248.1 875
    L  275.2% H
    248.1 875
    Clean Science
    		12,365.0 1,163.5
    L  0.5% H
    1154.1 1172
    L  -2.2% H
    1152 1199
    L  -5.4% H
    1070.5 1256.8
    L  -20.8% H
    1070.5 1521.9
    L  -26.0% H
    1070.5 1644.0
    L  -38.0% H
    1070.5 1980
    L  29.3% H
    1070.5 2705
    L  29.3% H
    1070.5 2705
    Tata Tele
    		11,158.7 57.1
    L  -0.2% H
    56.9 57.8
    L  -0.7% H
    56.6 58.2
    L  -3.0% H
    55.8 60.9
    L  -20.3% H
    55.8 72.5
    L  -37.9% H
    50.1 92.9
    L  -51.2% H
    49.7 127.7
    L  1603.9% H
    2.7 290.2
    L  791.9% H
    1.8 290.2
    Saregama
    		9,500.7 492.8
    L  -0.8% H
    491.3 500
    L  0.5% H
    490.9 512.8
    L  2.6% H
    475 512.8
    L  -8.3% H
    466.1 552.3
    L  -5.7% H
    417.4 688.9
    L  19.3% H
    303.3 688.9
    L  830.8% H
    52.2 688.9
    L  1302.2% H
    18.1 688.9
    Jindal Saw
    		13,299.2 208.0
    L  2.7% H
    202.8 210.0
    L  3.5% H
    200.7 210.0
    L  2.4% H
    196.0 212.7
    L  -13.1% H
    196.0 247.8
    L  -41.4% H
    196.0 383.9
    L  367.5% H
    38.7 383.9
    L  557.1% H
    29 383.9
    L  580.7% H
    17.8 383.9
    Usha Martin
    		11,801.1 387.3
    L  1.0% H
    381.5 392
    L  1.4% H
    379 396
    L  11.4% H
    341.4 398.9
    L  26.0% H
    302.3 398.9
    L  7.6% H
    278.6 451
    L  186.6% H
    115.2 451
    L  1339.6% H
    19.8 451
    L  2406.5% H
    6.7 451
    Aavas Financiers
    		12,929.4 1,633.3
    L  0.8% H
    1602.4 1648
    L  2.7% H
    1577.2 1648
    L  -3.0% H
    1516.9 1723.3
    L  -11.7% H
    1516.9 2152.9
    L  -11.6% H
    1516.9 2234
    L  -28.4% H
    1307 2299
    L  23.5% H
    1290 3340
    L  98.9% H
    612.3 3340
    Alkyl Amines Chemicals
    		10,384.6 2,030.6
    L  -1.0% H
    2015.7 2067.5
    L  -2.1% H
    2010.4 2099
    L  -3.0% H
    1997.3 2201.9
    L  2.0% H
    1907.1 2438.8
    L  -9.2% H
    1508 2498.9
    L  -35.2% H
    1508 3199
    L  59.4% H
    1138 4749
    L  1553.6% H
    111.6 4749
    Happiest Minds
    		8,699.5 571.3
    L  0.4% H
    566.9 579.7
    L  0.5% H
    560 581.5
    L  -1.5% H
    560 635
    L  -4.9% H
    560 674.9
    L  -30.4% H
    519.3 825.0
    L  -46.2% H
    519.3 1063
    L  244.2% H
    307 1580
    L  244.2% H
    307 1580
    Alok Industries
    		9,200.6 18.5
    L  -1.2% H
    18.5 18.9
    L  2.0% H
    18.1 19.3
    L  4.0% H
    16.8 19.3
    L  -8.4% H
    16.8 23.5
    L  -29.7% H
    14.0 28
    L  -8.9% H
    10.1 39.1
    L  -38.5% H
    10.1 39.1
    L  214.1% H
    1.4 58.5
    Kaynes Technology
    		48,018.3 7,171.5
    L  0.7% H
    7081 7239.5
    L  4.8% H
    6832 7239.5
    L  18.3% H
    6031 7239.5
    L  31.0% H
    5361 7239.5
    L  34.5% H
    3825.2 7822
    L  1121.7% H
    666.8 7822
    L  1121.7% H
    666.8 7822
    L  1121.7% H
    666.8 7822
    Gillette
    		32,451.6 9,959
    L  -1% H
    9936 10160
    L  -4.8% H
    9936 10426
    L  -5.0% H
    9824 10740
    L  -3.2% H
    9810 11500
    L  12.1% H
    7411.7 11500
    L  83.7% H
    4135.3 11500
    L  78.6% H
    4135.3 11500
    L  110.5% H
    3805.4 11500
    Minda Corporation
    		12,231.3 511.6
    L  0.9% H
    504.8 513.6
    L  1.5% H
    503.4 528.8
    L  4.2% H
    487.1 528.8
    L  -6.5% H
    445.1 553
    L  -5.9% H
    445.1 623.8
    L  122.7% H
    185 652
    L  624.6% H
    65.1 652
    L  585.3% H
    52.8 652
    Godawari Power
    		16,343.3 244.1
    L  1.2% H
    242.2 248.7
    L  0.7% H
    235.3 248.7
    L  19.5% H
    197.1 253.9
    L  31.5% H
    175.4 253.9
    L  28.6% H
    145.8 253.9
    L  305.6% H
    45.3 253.9
    L  1597.3% H
    13.4 253.9
    L  7386.8% H
    2.4 253.9
    Affle 3I
    		29,195.5 2,075.9
    L  -1.1% H
    2063.8 2133.7
    L  7.6% H
    1925.6 2133.7
    L  4.7% H
    1872.1 2133.7
    L  7.8% H
    1773 2133.7
    L  31.4% H
    1246 2133.7
    L  53.2% H
    866.5 2133.7
    L  256.9% H
    500.4 2133.7
    L  1293.2% H
    150 2133.7
    Ircon International
    		16,205.1 172.3
    L  1.7% H
    169.7 174.1
    L  2.0% H
    168.7 176.5
    L  2.8% H
    160.0 179.6
    L  -14.9% H
    160.0 208.2
    L  -29.7% H
    134.2 245.4
    L  318.2% H
    38.6 351.6
    L  313.7% H
    34.8 351.6
    L  262.7% H
    29 351.6
    Concord Biotech
    		17,146.6 1,639
    L  0.0% H
    1625.1 1654
    L  -1.1% H
    1573.8 1680
    L  0.3% H
    1573.8 1801.9
    L  -22.3% H
    1479.9 2146
    L  -21.2% H
    1345 2664
    L  121.2% H
    900.1 2664
    L  121.2% H
    900.1 2664
    L  121.2% H
    900.1 2664
    Chennai Petroleum
    		10,942.8 734.9
    L  -1.1% H
    730.3 749.7
    L  4.6% H
    698.1 764.9
    L  12.8% H
    620.9 764.9
    L  14.5% H
    603.1 799.7
    L  -16.6% H
    433.1 999
    L  154.2% H
    186.6 1275
    L  859.3% H
    63.8 1275
    L  227.6% H
    47.6 1275
    Trident
    		14,742.6 28.9
    L  -0.6% H
    28.9 29.4
    L  2.4% H
    28.0 30
    L  3.1% H
    27.1 30
    L  -5.8% H
    27.1 33.7
    L  -21.1% H
    23.1 40.2
    L  -27.4% H
    23.1 52.9
    L  331.8% H
    6.3 70.4
    L  731.3% H
    3.1 70.4
    Jammu & Kashmir Bank
    		11,129.7 101.1
    L  -0.6% H
    100.7 102.9
    L  0.0% H
    100 103.3
    L  -2.5% H
    98.5 106.2
    L  -3.6% H
    98.5 117.3
    L  -4.4% H
    86.6 117.3
    L  208.1% H
    26.7 152.5
    L  471.0% H
    14.1 152.5
    L  9.8% H
    11 152.5
    Aarti Industries
    		14,119.4 389.4
    L  -0.6% H
    388.1 400.1
    L  3.4% H
    376.4 400.1
    L  1.7% H
    372 400.1
    L  -15.7% H
    367.5 487
    L  -31.6% H
    344.2 593.9
    L  -56.5% H
    344.2 924.4
    L  -23.8% H
    344.2 1168
    L  275.5% H
    102.4 1168
    HBL Power Systems
    		24,207.4 873.3
    L  2.3% H
    846.9 876.8
    L  1.3% H
    831 880
    L  14.4% H
    735.4 880
    L  48.2% H
    551.6 880
    L  38.2% H
    405 880
    L  827.6% H
    86.2 880
    L  5192.7% H
    15.0 880
    L  2402.3% H
    9.3 880
    Signatureglobal
    		15,704.9 1,117.7
    L  -0.4% H
    1111 1135
    L  0.9% H
    1093.1 1143.3
    L  0.4% H
    1066 1143.3
    L  -13.3% H
    1066 1308
    L  -24.6% H
    1010.8 1647
    L  190.3% H
    444 1647
    L  190.3% H
    444 1647
    L  190.3% H
    444 1647
    Himadri Speciality
    		23,210.6 469.7
    L  -1.1% H
    466.0 476.8
    L  3.3% H
    449.2 490
    L  -0.8% H
    444.5 490
    L  0.1% H
    435.3 534.5
    L  -18.1% H
    365.4 688.7
    L  363.4% H
    80.2 688.7
    L  820.1% H
    37.5 688.7
    L  2910.9% H
    12.5 688.7
    DOMS Industries
    		15,759.4 2,596.8
    L  0.0% H
    2562 2633.9
    L  -1.9% H
    2562 2662
    L  9.3% H
    2366.5 2770
    L  11.2% H
    2275.4 2770
    L  -8.6% H
    2092.3 3115
    L  228.7% H
    1225.6 3115
    L  228.7% H
    1225.6 3115
    L  228.7% H
    1225.6 3115
    Navin Fluorine
    		24,538.7 4,791
    L  0.6% H
    4730 4849
    L  2.7% H
    4626.5 4849
    L  -2.6% H
    4567 5260
    L  5.4% H
    4465 5444
    L  46.5% H
    3160.4 5444
    L  1.5% H
    2876.0 5444
    L  144.8% H
    1940 5444
    L  1982.0% H
    226.8 5444
    SBFC Finance
    		11,622.0 106.7
    L  0.4% H
    106.1 107.3
    L  -0.1% H
    105.3 108.2
    L  3.2% H
    103.2 116.4
    L  -3.4% H
    100.6 120.5
    L  27.3% H
    77.6 120.5
    L  87.1% H
    72.4 120.5
    L  87.1% H
    72.4 120.5
    L  87.1% H
    72.4 120.5
    Garden Reach Shipbuilders
    		29,576.2 2,581.9
    L  9.6% H
    2357 2586.4
    L  7.3% H
    2350 2586.4
    L  -2.2% H
    2323 2718
    L  -15.9% H
    2323 3538.4
    L  45.1% H
    1184.9 3538.4
    L  635.3% H
    303.2 3538.4
    L  1335.2% H
    166.1 3538.4
    L  2088.1% H
    77.7 3538.4
    ACE
    		13,324.2 1,118.9
    L  0.6% H
    1109.9 1131.5
    L  5.9% H
    1056.6 1158.5
    L  19.1% H
    930 1158.5
    L  -6.7% H
    930 1236
    L  -10.6% H
    917.5 1600
    L  262.4% H
    264.5 1695
    L  1642.8% H
    63.1 1695
    L  2864.0% H
    31.4 1695
    Titagarh Rail Systems
    		12,491.0 927.5
    L  3.0% H
    901.3 930
    L  10.4% H
    839.1 930
    L  14.0% H
    800.6 930
    L  3.2% H
    770 970
    L  -31.2% H
    654.6 1370
    L  494.7% H
    135.8 1897.0
    L  2000.8% H
    38 1897.0
    L  871.7% H
    20.5 1897.0
    Schneider Electric
    		20,824.8 871.0
    L  -0.4% H
    863.2 880
    L  -2.2% H
    855 923.8
    L  -1.7% H
    830 923.8
    L  20.2% H
    715 1052
    L  6.0% H
    540 1052
    L  470.6% H
    138.2 1052
    L  977.2% H
    67.6 1052
    L  423.3% H
    58 1052
    Maharashtra Seamless
    		8,399.7 626.9
    L  -1.3% H
    626 641.1
    L  -1.1% H
    626 647.2
    L  -8.5% H
    626 690.0
    L  -9.8% H
    626 773.8
    L  -6.4% H
    566.5 814.3
    L  50.6% H
    279.5 1097
    L  456.7% H
    105.1 1097
    L  687.0% H
    65.3 1097
    Nuvama Wealth
    		23,232.5 6,443.5
    L  4.4% H
    6159 6520
    L  -1.0% H
    6155 6542
    L  -7.0% H
    6155 7148.5
    L  -9.1% H
    6155 8508.5
    L  -7.4% H
    4735.5 8508.5
    L  128.3% H
    2100 8508.5
    L  128.3% H
    2100 8508.5
    L  128.3% H
    2100 8508.5
    R R Kabel
    		14,070.2 1,244.2
    L  0.2% H
    1236 1264.8
    L  3.1% H
    1194.4 1264.8
    L  1.8% H
    1165 1264.8
    L  -8.6% H
    1165 1522
    L  -24.8% H
    853.6 1814.8
    L  20.2% H
    853.6 1902.0
    L  20.2% H
    853.6 1902.0
    L  20.2% H
    853.6 1902.0
    RailTel Corporation
    		12,022.4 374.6
    L  3.1% H
    365.8 379.2
    L  8.7% H
    343.3 379.2
    L  7.6% H
    327 379.2
    L  -11.9% H
    327 443.2
    L  -21.0% H
    265.5 485
    L  245.3% H
    96.3 617.8
    L  298.5% H
    84 617.8
    L  298.5% H
    84 617.8
    Blue Dart Express
    		13,527.3 5,701
    L  -0.8% H
    5685.5 5802
    L  -0.1% H
    5685.5 5824.5
    L  -3.0% H
    5475 5970
    L  -9.5% H
    5475 7080
    L  -30.3% H
    5365 9488.7
    L  -35.7% H
    5365 9640
    L  95.7% H
    2431.9 9640
    L  -18.4% H
    1822.4 9640
    Gujarat Mineral
    		18,121.2 569.9
    L  10.8% H
    516.5 577.8
    L  12.0% H
    489.4 577.8
    L  37.1% H
    400 577.8
    L  39.4% H
    374.8 577.8
    L  54.9% H
    226.6 577.8
    L  244.5% H
    122.7 577.8
    L  1164.9% H
    40.9 577.8
    L  660.3% H
    29.1 577.8
    Honasa Consumer
    		9,748.1 299.6
    L  -0.2% H
    298.8 302
    L  -0.1% H
    297.1 306.7
    L  5.1% H
    274.6 309.8
    L  -2.4% H
    255.5 322.2
    L  -39.3% H
    197.5 497.0
    L  -7.5% H
    197.5 547
    L  -7.5% H
    197.5 547
    L  -7.5% H
    197.5 547
    Inox Wind
    		25,736.9 148.9
    L  0.3% H
    148.0 150
    L  2.1% H
    145.7 151.1
    L  7.9% H
    135.5 151.1
    L  -12.4% H
    135.5 178.4
    L  -39.8% H
    128.5 258.2
    L  292.1% H
    21.9 258.2
    L  1310.2% H
    8.5 258.2
    L  61.0% H
    3.9 258.2
    Crompton Greaves
    		20,246.0 314.5
    L  -0.2% H
    313.6 318.1
    L  -4.0% H
    313.6 335
    L  -1.3% H
    313.6 337.5
    L  -8.6% H
    313.6 362
    L  -30.4% H
    301 460.3
    L  -23.8% H
    251 484
    L  23.7% H
    251 512.8
    L  102.5% H
    125 512.8
    Anand Rathi Wealth
    		24,716.1 2,977.1
    L  1.0% H
    2955 3004
    L  1.2% H
    2900 3004
    L  7.6% H
    2668.1 3004
    L  47.9% H
    2012.1 3004
    L  51.9% H
    1594 3004
    L  797.7% H
    327 3004
    L  982.6% H
    271.0 3004
    L  982.6% H
    271.0 3004
    Caplin Point Labs
    		17,069.2 2,245.6
    L  0.4% H
    2220 2269.9
    L  5.0% H
    2116 2271.5
    L  4.1% H
    2070 2271.5
    L  4.9% H
    1886 2271.5
    L  16.4% H
    1599 2641
    L  192.4% H
    575 2641
    L  317.5% H
    401 2641
    L  632.8% H
    167.6 2641
    Elecon Engineering
    		13,475.2 600.5
    L  1.8% H
    584 605
    L  8.4% H
    553.8 614.6
    L  5.8% H
    536 614.6
    L  -10.3% H
    535 683
    L  -5.9% H
    377.0 739.1
    L  216.2% H
    158.7 739.1
    L  4226.4% H
    10.7 739.1
    L  1608.4% H
    8.1 739.1
    Whirlpool
    		17,146.7 1,351.5
    L  1.6% H
    1321.1 1358
    L  -0.4% H
    1321.1 1385
    L  8.9% H
    1223.1 1399.8
    L  1.7% H
    1223.1 1473.8
    L  -35.7% H
    899 2449.7
    L  -23.7% H
    899 2449.7
    L  -36.9% H
    899 2787
    L  119.5% H
    555.6 2787
    Ramkrishna Forgings
    		10,422.1 576.4
    L  -1.2% H
    575.1 587.5
    L  1.0% H
    570.9 606.0
    L  0.5% H
    555.4 606.0
    L  -11.3% H
    551.8 691.5
    L  -42.9% H
    551.8 1064.1
    L  177.1% H
    175.8 1064.1
    L  1167.8% H
    46 1064.1
    L  374.1% H
    26.7 1064.1
    Jupiter Wagons
    		14,275.9 336.3
    L  0.9% H
    327.5 338.5
    L  4% H
    315.7 345
    L  6.2% H
    311 372.9
    L  -13.9% H
    308 395.6
    L  -39.9% H
    270.1 588
    L  337.3% H
    67.9 748.1
    L  2035.2% H
    12.9 748.1
    L  1901.8% H
    6.8 748.1
    AstraZeneca Pharma
    		22,508.8 9,003.5
    L  -0.8% H
    8980.5 9100
    L  -1.0% H
    8909.5 9179.5
    L  7.0% H
    7955 9242
    L  -14.3% H
    7955 10559
    L  32.4% H
    6220 10691
    L  172.4% H
    2911 10691
    L  123.6% H
    2445.7 10691
    L  656.0% H
    880.2 10691
    Zee Entertainment
    		11,170.8 116.3
    L  -0.3% H
    115.5 117.4
    L  0.4% H
    113.1 119.2
    L  -0.5% H
    113.1 124.1
    L  -15.3% H
    111.6 151.7
    L  -14.5% H
    89.3 151.7
    L  -57.2% H
    89.3 299.7
    L  -46.7% H
    89.3 378.7
    L  -70.3% H
    89.3 619
    Atul
    		18,819.2 6,392
    L  -0.5% H
    6318 6475
    L  1.5% H
    6230 6475
    L  -0.8% H
    6215 6579
    L  -8.7% H
    6215 7788
    L  -19.7% H
    4752 8180
    L  -34.3% H
    4752 9723.9
    L  1.6% H
    4752 10969
    L  356.9% H
    1300 10969
    Pfizer
    		23,912.3 5,227
    L  1.2% H
    5132.5 5292
    L  2.1% H
    5082.5 5292
    L  2.4% H
    5079.5 5873.5
    L  -11.1% H
    4915 5993
    L  -14.2% H
    3701 6149.9
    L  21.7% H
    3408 6451.2
    L  7.3% H
    3408 6451.2
    L  127.6% H
    1610.1 6451.2
    Vedant Fashions
    		17,567.0 723.1
    L  -0.4% H
    720.9 731
    L  -0.1% H
    718.3 752
    L  -2.2% H
    718.3 796.6
    L  -8.1% H
    718.3 848
    L  -43.8% H
    706.3 1512
    L  -49.5% H
    706.3 1512
    L  -16.5% H
    706.3 1512
    L  -16.5% H
    706.3 1512
    Go Digit Insurance
    		33,150.1 359.5
    L  0.4% H
    352.8 360.8
    L  1.5% H
    343.5 360.9
    L  0.7% H
    343.5 378.3
    L  4.8% H
    327.3 378.3
    L  -3.9% H
    264.6 404
    L  32.2% H
    264.6 407.4
    L  32.2% H
    264.6 407.4
    L  32.2% H
    264.6 407.4
    Indegene
    		13,805.8 575.1
    L  1.1% H
    563.6 576.3
    L  2.4% H
    548.3 576.3
    L  0.5% H
    536 593.4
    L  -4.0% H
    534.2 606
    L  -15.3% H
    499 736.3
    L  27.2% H
    470.1 736.3
    L  27.2% H
    470.1 736.3
    L  27.2% H
    470.1 736.3
    Newgen Software
    		12,574.0 887.5
    L  0.2% H
    880.2 894.9
    L  0.1% H
    875 909
    L  3.8% H
    854.7 946.8
    L  -24.0% H
    815 1267.8
    L  -25.5% H
    758.2 1798.9
    L  346.5% H
    150.0 1798.9
    L  748.1% H
    98.8 1798.9
    L  624.5% H
    48 1798.9
    BASF
    		19,981.1 4,616.1
    L  -0.3% H
    4601.2 4670.9
    L  -0.7% H
    4548.3 4675
    L  0.2% H
    4399 4740
    L  -7.7% H
    4399 5260
    L  -32.1% H
    4065.1 8750
    L  43.0% H
    2193 8750
    L  218.3% H
    1320.1 8750
    L  325.2% H
    697.5 8750
    TBO Tek
    		16,882.1 1,554.7
    L  -0.1% H
    1547 1580
    L  0.8% H
    1547 1688
    L  7.5% H
    1296.5 1688
    L  20.8% H
    1246.2 1688
    L  -13.4% H
    996 1890
    L  69.0% H
    996 2001
    L  69.0% H
    996 2001
    L  69.0% H
    996 2001
    Bata
    		16,184.2 1,259.2
    L  1.3% H
    1235 1260
    L  1.4% H
    1203.1 1260
    L  14.8% H
    1025.1 1260
    L  3.7% H
    1025.1 1284.9
    L  -12.4% H
    1025.1 1479
    L  -35.2% H
    1025.1 1935
    L  -0.4% H
    1025.1 2262
    L  145.3% H
    399.2 2262
    Shipping Corporation
    		9,983.9 214.3
    L  0.9% H
    212.0 216.2
    L  2.6% H
    205.4 219.8
    L  2.9% H
    205.2 223.0
    L  -5.6% H
    198.8 242.8
    L  -12.9% H
    138.3 274.3
    L  67.1% H
    79.2 384.2
    L  276.4% H
    49.8 384.2
    L  222.8% H
    24.8 384.2
    JK Tyre & Industries
    		10,108.6 368.9
    L  0.4% H
    364.9 372.2
    L  6.0% H
    346.8 372.2
    L  17.6% H
    311 372.2
    L  0.3% H
    311 381.8
    L  -16.8% H
    243 453
    L  134.0% H
    141.7 554.0
    L  546.6% H
    54.6 554.0
    L  240.2% H
    31.7 554.0
    Valor Estate
    		9,110.4 169.0
    L  -1.3% H
    168.0 173.6
    L  -2.4% H
    168.0 177.0
    L  -4.7% H
    165.6 185
    L  -29.6% H
    165.6 252.7
    L  -12.2% H
    115.1 252.7
    L  79.6% H
    55.1 284.9
    L  2366.6% H
    6.1 284.9
    L  215.5% H
    3.7 284.9
    Jaiprakash Power
    		12,959.9 18.9
    L  -0.9% H
    18.9 19.2
    L  -0.8% H
    18.9 20.4
    L   H
    18.0 20.4
    L  7.0% H
    16.8 27.7
    L  9.2% H
    12.4 27.7
    L  123.8% H
    5.2 27.7
    L  613.6% H
    2.1 27.7
    L  226.0% H
    0.4 27.7
    Inox
    		10,616.6 1,169.7
    L  0.0% H
    1141.1 1180
    L  0.7% H
    1141.1 1210.4
    L  9.1% H
    1065 1210.4
    L  -1.2% H
    1065 1288
    L  -0.8% H
    884.2 1288
    L  77.2% H
    801.6 1506.9
    L  77.2% H
    801.6 1506.9
    L  77.2% H
    801.6 1506.9
    PTC Industries
    		21,226.5 14,166
    L  -0.5% H
    14041 14525
    L  4.3% H
    13460 14525
    L  -0.1% H
    13251 14577
    L  -7.3% H
    13251 15818
    L  -0.7% H
    9756.3 17995
    L  369.7% H
    2950 17995
    L  369.7% H
    2950 17995
    L  369.7% H
    2950 17995
    Techno Electric
    		16,770.4 1,442
    L  -1.5% H
    1428 1462.9
    L  -4.3% H
    1428 1554
    L  0.2% H
    1421 1575
    L  -0.8% H
    1357 1654
    L  -9.9% H
    785.2 1822
    L  400.3% H
    254 1822
    L  605.8% H
    182 1822
    L  446.8% H
    171.1 1822
    Kajaria Ceramics
    		19,522.0 1,225.7
    L  -0.7% H
    1216.8 1240.3
    L  0.2% H
    1212.2 1269
    L  -3.9% H
    1201.5 1309.7
    L  17.7% H
    1006.2 1321.9
    L  -15.5% H
    758.7 1578.7
    L  2.7% H
    758.7 1578.7
    L  159.1% H
    481 1578.7
    L  249.9% H
    295.6 1578.7
    Jyoti CNC Automation
    		20,471.5 900.2
    L  -0.7% H
    896.5 914
    L  0.4% H
    887.2 930.8
    L  -2.9% H
    881.2 972.8
    L  -21.0% H
    881 1158
    L  -24.1% H
    750.1 1504.3
    L  171.9% H
    368 1504.3
    L  171.9% H
    368 1504.3
    L  171.9% H
    368 1504.3
    Anant Raj
    		18,306.1 533.3
    L  0.9% H
    527.9 539
    L  -0.4% H
    517.3 542
    L  -0.7% H
    511.3 559.9
    L  -2.1% H
    505.8 620
    L  -17.4% H
    376.2 947.9
    L  484.1% H
    80.5 947.9
    L  1720.1% H
    16.8 947.9
    L  1506.3% H
    13 947.9
    The Ramco Cements
    		24,359.4 1,030.9
    L  0.0% H
    1026.5 1052.9
    L  -3.6% H
    1026.5 1080.4
    L  -3.3% H
    1020.3 1124
    L  -3.0% H
    995.1 1209
    L  21.3% H
    788.2 1209
    L  29.1% H
    634.1 1209
    L  46.6% H
    575.7 1209
    L  218.4% H
    311.2 1209
    Kansai Nerolac
    		20,013.7 247.5
    L  0.4% H
    245.7 250
    L  1.9% H
    239.5 251.8
    L  4.7% H
    231.2 251.8
    L  2.1% H
    230.7 254.0
    L  -20.5% H
    218.2 316.6
    L  -27.0% H
    218.2 357.3
    L  -23.6% H
    218.2 453.3
    L  56.9% H
    154 453.3
    IFCI
    		14,379.6 53.4
    L  -1.2% H
    53.1 54.6
    L  1.8% H
    52.7 55.2
    L   H
    51 56.4
    L  -13.3% H
    51 66.3
    L  -24.1% H
    36.2 75.4
    L  372.3% H
    9 91.4
    L  684.9% H
    5.7 91.4
    L  162.9% H
    3.1 91.4
    Dr. Lal Pathlabs
    		28,013.7 3,343.9
    L  1.8% H
    3265 3350
    L  2.9% H
    3160 3350
    L  1.5% H
    3160 3506.4
    L  13.2% H
    2730 3506.4
    L  -1.1% H
    2293.6 3654.0
    L  37.3% H
    1762.1 3654.0
    L  81.8% H
    1760 4245.5
    L  508.0% H
    696.5 4245.5
    Devyani Intl
    		23,065.6 187.2
    L  -0.9% H
    184.4 188.9
    L  4.2% H
    179 191
    L  17.9% H
    154.5 191
    L  13.0% H
    151.0 191
    L  -1.4% H
    134 222.7
    L  -2.1% H
    134.0 227.5
    L  108.0% H
    107.6 227.5
    L  108.0% H
    107.6 227.5
    Godrej Agrovet
    		14,116.6 734.1
    L  -0.2% H
    726.9 742.4
    L  -1.9% H
    726.9 759.5
    L  -5.5% H
    722.7 782
    L  -6.7% H
    722.7 876.4
    L  -7.7% H
    654 876.4
    L  34.9% H
    390.9 876.7
    L  49.6% H
    390.9 876.7
    L  59.6% H
    265.1 876.7
    Aadhar Housing
    		21,940.1 506.7
    L  0.2% H
    497.2 509.5
    L  -1.3% H
    497.2 522.4
    L  2% H
    495.1 530
    L  15.7% H
    411.3 537.5
    L  9.5% H
    346.1 537.5
    L  60.8% H
    292 537.5
    L  60.8% H
    292 537.5
    L  60.8% H
    292 537.5
    Netweb Technologies
    		16,451.2 2,903.8
    L  -3.2% H
    2891 3028.7
    L  -5.7% H
    2891 3314
    L  38.4% H
    2037.3 3314
    L  63.0% H
    1700.1 3314
    L  7.2% H
    1251.6 3314
    L  480.8% H
    738.6 3314
    L  480.8% H
    738.6 3314
    L  480.8% H
    738.6 3314
    Kirloskar Brothers
    		15,705.5 1,977.8
    L  -0.2% H
    1975 2020.9
    L  -0.8% H
    1964 2020.9
    L  4.5% H
    1857.1 2075
    L  8.2% H
    1773 2475
    L  21.4% H
    1422.4 2475
    L  477.7% H
    286.1 2684
    L  1639.5% H
    98.1 2684
    L  872.8% H
    76.3 2684
    Kirloskar Oil Engines
    		12,875.2 886.3
    L  0.5% H
    879.4 891.5
    L  2.3% H
    855.8 897
    L  -2.1% H
    855.8 988
    L  0.6% H
    825.6 988
    L  -31.2% H
    544.4 1304.4
    L  254.5% H
    220 1450
    L  659.1% H
    94.3 1450
    L  213.3% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,453.7 847.2
    L  -0.9% H
    845.1 860.5
    L  2.3% H
    827.3 881.6
    L  -1.3% H
    821 908
    L  10.6% H
    731 908
    L  13.1% H
    556.5 911.9
    L  71.1% H
    307 911.9
    L  19.0% H
    307 911.9
    L  19.0% H
    307 911.9
    Laurus Labs
    		48,371.0 896.1
    L  0.1% H
    891.6 909.9
    L  1.8% H
    877.9 911.5
    L  3.8% H
    850.4 911.5
    L  34.4% H
    641.1 922.5
    L  77.2% H
    427.1 922.5
    L  62.1% H
    278.9 922.5
    L  256.2% H
    251.3 922.5
    L  946.8% H
    59 922.5
    Sumitomo Chemical
    		27,687.6 554.7
    L  -2.7% H
    552.2 573.9
    L  -2.6% H
    552.2 577.0
    L  -7.1% H
    551.1 609.0
    L  12.1% H
    487 665
    L  -6.3% H
    446.2 665
    L  10.1% H
    336.1 665
    L  102.2% H
    265 665
    L  -82.6% H
    151.1 665
    Piramal Enterprises
    		24,565.1 1,083.7
    L  2.1% H
    1055 1092
    L  0.0% H
    1055 1092
    L  -3.9% H
    1055 1199.9
    L  -4.3% H
    1055 1355.3
    L  -3.2% H
    848.3 1355.3
    L  6.3% H
    630.5 1355.3
    L  -18.7% H
    630.5 3015.0
    L  27.8% H
    606.9 3308.0
    Central Bank
    		32,838.5 36.3
    L  -0.2% H
    36.2 36.6
    L  3.1% H
    35.3 37.1
    L  0.9% H
    34.2 37.1
    L  -4.8% H
    34.2 40.7
    L  -39.4% H
    32.8 61.9
    L  76.1% H
    19.0 76.9
    L  119.9% H
    10.1 76.9
    L  -52.4% H
    10.1 123.3
    Emcure Pharma
    		25,562.8 1,348.9
    L  -2.0% H
    1336.5 1384.4
    L  -1.7% H
    1336.5 1399
    L  -7.2% H
    1336.5 1519.9
    L  -0.9% H
    1228.9 1519.9
    L  -5.2% H
    889 1580
    L  33.8% H
    889 1580
    L  33.8% H
    889 1580
    L  33.8% H
    889 1580
    Akums Drugs & Pharma
    		7,271.6 462
    L  0.5% H
    458.8 469.4
    L  0.4% H
    455 473.8
    L  -5.3% H
    452.2 494.9
    L  -19.3% H
    452.2 597
    L  -48.8% H
    405 940.0
    L  -32.0% H
    405 1175.9
    L  -32.0% H
    405 1175.9
    L  -32.0% H
    405 1175.9
    Raymond Lifestyle
    		8,053.5 1,321.9
    L  2.5% H
    1292 1350
    L  7.2% H
    1220.8 1350
    L  27.0% H
    1027.7 1350
    L  20.6% H
    1026.9 1411.9
    L  -45.0% H
    911.4 2498.8
    L  -15.4% H
    911.4 3100
    L  -15.4% H
    911.4 3100
    L  -15.4% H
    911.4 3100
    Wockhardt
    		24,666.3 1,518
    L  -0.6% H
    1514 1554.8
    L  2.7% H
    1452.2 1579.7
    L  1.1% H
    1411 1579.7
    L  -14.5% H
    1411 1867.9
    L  48.6% H
    915 1868.8
    L  456.6% H
    145.2 1868.8
    L  421.4% H
    145.2 1868.8
    L  9.6% H
    145.2 1868.8
    PG Electroplast
    		16,189.5 569.9
    L  0.0% H
    560.7 577
    L  2.8% H
    548.3 587.6
    L  17.2% H
    465 589.5
    L  -24.2% H
    465 836.5
    L  -7.2% H
    465 1054.2
    L  499.5% H
    93 1054.2
    L  9018.4% H
    6.5 1054.2
    L  3973.6% H
    2.5 1054.2
    Transformers & Rectifiers
    		14,952.8 498.2
    L  -1.3% H
    497.6 507.9
    L  -1.1% H
    490.4 523.2
    L  -3% H
    488 523.2
    L  0.3% H
    464 578.5
    L  46.5% H
    300.8 648.9
    L  2344.3% H
    19.4 648.9
    L  10066.3% H
    4.3 648.9
    L  5580.2% H
    2.5 648.9
    Brainbees Solutions
    		20,443.2 391.7
    L  0.4% H
    388.8 406
    L  -2.3% H
    383 438.7
    L  4.5% H
    348.3 438.7
    L  3.6% H
    332.7 438.7
    L  -40.3% H
    286.1 734
    L  -15.8% H
    286.1 734
    L  -15.8% H
    286.1 734
    L  -15.8% H
    286.1 734
    The Fertilisers and Chemicals
    		63,529.5 981.8
    L  0.0% H
    976.2 994.5
    L  -0.9% H
    965.1 1010
    L  -0.6% H
    920.1 1033
    L  -3.3% H
    900.6 1057.0
    L  -1.4% H
    565 1112
    L  674.9% H
    104 1187
    L  2022.8% H
    41.2 1187
    L  5309.4% H
    17.5 1187
    NAVA
    		20,425.8 703.9
    L  -0.1% H
    696.9 718
    L  3.7% H
    676.1 718
    L  14.4% H
    572.3 721
    L  26.9% H
    538.1 721
    L  29.3% H
    356.1 721
    L  538.6% H
    88.9 721
    L  2200.2% H
    23.4 721
    L  1970.8% H
    16 721
    Sai Life Science
    		18,274.7 872.7
    L  0.5% H
    864.8 883
    L  1.5% H
    847.4 883
    L  -3.3% H
    804.6 943
    L  13.3% H
    716.6 943
    L  59.0% H
    636.1 943
    L  59.0% H
    636.1 943
    L  59.0% H
    636.1 943
    L  59.0% H
    636.1 943
    Sarda Energy & Minerals
    		20,787.0 589.9
    L  0.9% H
    580.0 602.4
    L  3.6% H
    559.8 602.4
    L  5.7% H
    548.4 619
    L  31.4% H
    420.8 619
    L  54.2% H
    384.1 619
    L  557.1% H
    79.6 619
    L  2350.8% H
    19.9 619
    L  6102.9% H
    7.6 619
    Neuland Laboratories
    		20,590.7 16,049
    L  3.2% H
    15478 16217
    L  11% H
    14211 16217
    L  23.3% H
    12935 16217
    L  21.7% H
    11572 16217
    L  28.2% H
    10190.7 18100
    L  1199.4% H
    1200 18100
    L  1507.2% H
    967 18100
    L  2204.7% H
    245.8 18100
    Niva Bupa Health Insurance
    		15,055.2 81.6
    L  -0.1% H
    81.5 82.5
    L  -3.6% H
    81.4 85.9
    L  0.2% H
    79.9 91.2
    L  0.3% H
    78.8 92.9
    L  10.3% H
    68.5 109.3
    L  10.3% H
    68.5 109.3
    L  10.3% H
    68.5 109.3
    L  10.3% H
    68.5 109.3
    Bayer Cropscience
    		22,929.5 5,102
    L  -0.2% H
    5056 5185
    L  0.4% H
    5030 5185
    L  -9.7% H
    5030 5706
    L  -6.4% H
    5030 6511
    L  -21.5% H
    4217.5 6919.6
    L  -1.6% H
    3920.5 7196.9
    L  -13.6% H
    3920.5 7196.9
    L  35.9% H
    2925 7196.9
    International Gemmological
    		15,985.6 369.9
    L  1.3% H
    363.6 378
    L  6.1% H
    342.8 378.8
    L  9.9% H
    330.6 378.8
    L  -4.4% H
    328.1 442
    L  -11.3% H
    282 642.3
    L  -11.3% H
    282 642.3
    L  -11.3% H
    282 642.3
    L  -11.3% H
    282 642.3
    Zen Technologies
    		13,376.5 1,481.5
    L  1.6% H
    1453.4 1497.6
    L  0.2% H
    1429.1 1525
    L  4.2% H
    1402 1550
    L  -25.0% H
    1361 2065
    L  -11.2% H
    945.4 2627
    L  597.5% H
    175.2 2627
    L  1957.6% H
    66.8 2627
    L  2037.8% H
    21.3 2627
    Poonawalla Fincorp
    		34,242.3 439.5
    L  0.2% H
    437.4 444.4
    L  1.8% H
    426.6 453
    L  -2.7% H
    421.4 474.3
    L  5.5% H
    401.1 483.4
    L  9.7% H
    267.2 483.4
    L  45.8% H
    243 519.7
    L  1120.7% H
    31.7 519.7
    L  401.1% H
    12.9 519.7
    LT Foods
    		16,070.9 462.8
    L  -0.1% H
    457.7 466
    L  4.5% H
    438.1 468
    L  0.8% H
    420 468
    L  0.9% H
    389.2 518.6
    L  13.5% H
    288.3 518.6
    L  356.9% H
    90 518.6
    L  801.3% H
    47.3 518.6
    L  2511.7% H
    13 518.6
    Sagility
    		20,808.5 44.5
    L  -0.6% H
    43.9 45.3
    L  3.5% H
    41.7 47.1
    L  -2.0% H
    41.7 48.1
    L  14.2% H
    37.6 48.1
    L  48.2% H
    27.0 56.4
    L  48.2% H
    27.0 56.4
    L  48.2% H
    27.0 56.4
    L  48.2% H
    27.0 56.4
    DCM Shriram
    		19,110.7 1,225.5
    L  -0.8% H
    1222 1243
    L  -1.4% H
    1222 1259
    L  -8.1% H
    1212.7 1342.4
    L  8.3% H
    1089 1502.3
    L  13.3% H
    902.6 1502.3
    L  14.4% H
    730.2 1502.3
    L  255.7% H
    315.1 1502.3
    L  1030.5% H
    102.4 1502.3
    JSW Holdings
    		20,922.7 18,850
    L  1.1% H
    18664 18925
    L  -0.1% H
    18600 19723
    L  6.6% H
    17150 19723
    L  -15.2% H
    17150 23650
    L  140.4% H
    7483.8 27740
    L  404.3% H
    3681 27740
    L  673.3% H
    2104 27740
    L  1955.1% H
    901.4 27740
    Inventurus Knowledge
    		26,434.3 1,540.7
    L  0.4% H
    1525 1557.1
    L  -2.4% H
    1500.1 1609.8
    L  -1.0% H
    1491.5 1639
    L  -11.7% H
    1491.5 1876
    L  15.9% H
    1236.8 2189
    L  15.9% H
    1236.8 2189
    L  15.9% H
    1236.8 2189
    L  15.9% H
    1236.8 2189
    Tata Chemicals
    		24,488.4 961.3
    L  -0.7% H
    958 978.9
    L  3.0% H
    934.5 978.9
    L  2.1% H
    915.1 978.9
    L  3.9% H
    900.2 1018.8
    L  -8.8% H
    756 1247.4
    L  -17.2% H
    756 1349
    L  228.0% H
    273.5 1349
    L  463.3% H
    136.5 1349
    IDBI Bank
    		100,008.1 93.0
    L  0.2% H
    92.6 93.6
    L  4.7% H
    89.6 96.2
    L  5.9% H
    84.1 99
    L  -1.9% H
    84.1 106.3
    L  -2.0% H
    65.9 106.3
    L  109.7% H
    39.8 107.9
    L  144.8% H
    26.4 107.9
    L  65.8% H
    17.3 107.9
    Delhivery
    		34,960.3 467.8
    L  -0.5% H
    465.3 471.5
    L  -0.2% H
    459.6 477.5
    L  0.1% H
    458.8 485.7
    L  29.9% H
    342.9 485.7
    L  13.0% H
    236.5 485.7
    L  -18.7% H
    236.5 608.7
    L  -4.0% H
    236.5 708
    L  -4.0% H
    236.5 708
    ACME Solar Holdings
    		19,290.2 318.8
    L  1.9% H
    310 321.7
    L  7.6% H
    295 321.7
    L  13.0% H
    275.5 321.7
    L  30.0% H
    236 321.7
    L  10.3% H
    167.8 321.7
    L  10.3% H
    167.8 321.7
    L  10.3% H
    167.8 321.7
    L  10.3% H
    167.8 321.7
    Afcons Infrastructure
    		16,504.3 448.8
    L  -1.3% H
    444.3 455.9
    L  2.2% H
    435 456
    L  6.2% H
    416.1 456
    L  1.8% H
    390 462.9
    L  -3.1% H
    390 570
    L  -3.1% H
    390 570
    L  -3.1% H
    390 570
    L  -3.1% H
    390 570
    SKF
    		23,863.2 4,826.9
    L  0.3% H
    4803 4852.9
    L  -1.1% H
    4803 5012
    L  7.2% H
    4420.7 5012
    L  3.9% H
    4408.2 5049.8
    L  -11.4% H
    3541 5580
    L  -0.3% H
    3541 7350
    L  212.4% H
    1430.1 7350
    L  285.9% H
    1057.6 7350
    ZF Commercial
    		25,479.2 13,433
    L  -0.8% H
    13343 13635
    L  -0.7% H
    13343 13884
    L  -1.2% H
    13343 15081
    L  0.3% H
    12800 15081
    L  -21.9% H
    9561 17300
    L  29.2% H
    8638.6 18250
    L  96.5% H
    4750.1 18250
    L  92.0% H
    4750.1 18250
    Gravita
    		12,226.4 1,656.5
    L  -0.2% H
    1640 1691
    L  -2.2% H
    1640 1708.9
    L  -7.4% H
    1614 1805
    L  -5.6% H
    1614 1949
    L  -35.3% H
    1379.7 2700
    L  418.0% H
    296.8 2700
    L  3260.0% H
    42 2700
    L  6115.8% H
    15.1 2700
    Authum Investment
    		53,243.0 3,134.8
    L  1.2% H
    3087.1 3145
    L  1.5% H
    3040 3158.4
    L  4.9% H
    2495.5 3250
    L  28.0% H
    2266 3250
    L  86.4% H
    1325.5 3250
    L  294.6% H
    732.2 3250
    L  294.6% H
    732.2 3250
    L  294.6% H
    732.2 3250
    Alivus Life Sciences
    		11,494.0 936.9
    L  -0.8% H
    935 951.5
    L  1.5% H
    917.6 958.5
    L  -2.2% H
    917.6 978.8
    L  -7.6% H
    917.6 1102.7
    L  -27.5% H
    850 1335.1
    L  111.3% H
    370 1335.1
    L  30.1% H
    370 1335.1
    L  30.1% H
    370 1335.1
    Carborundum Universal
    		18,912.2 993.1
    L  0.7% H
    986 1002
    L  5.0% H
    944.1 1005.3
    L  17.5% H
    842.8 1018
    L  4.5% H
    833.1 1018
    L  -33.9% H
    809.1 1560.5
    L  7.0% H
    788.2 1841.2
    L  291.9% H
    232 1841.2
    L  503.2% H
    155.2 1841.2
    Timken
    		22,760.4 3,025.9
    L  -0.3% H
    3010 3060
    L  5.2% H
    2853.1 3060
    L  6.1% H
    2831.2 3110
    L  -8.7% H
    2831.2 3575
    L  -19.5% H
    2202 3959.0
    L  -7.4% H
    2202 4817.9
    L  179.2% H
    1011.1 4817.9
    L  433.9% H
    397.1 4817.9
    Reliance Power
    		18,937.7 45.8
    L  -1.3% H
    45.6 47.0
    L  -2.4% H
    44.6 47.6
    L  8.3% H
    41.9 50.9
    L  -31.7% H
    41.8 70.9
    L  53.5% H
    29.9 76.5
    L  128.4% H
    9.1 76.5
    L  1377.1% H
    2.4 76.5
    L  19.7% H
    1 76.5
    Indian Overseas Bank
    		75,928.7 39.4
    L  0.0% H
    39.3 39.8
    L  2.4% H
    38.6 40.2
    L  9.2% H
    36.0 40.5
    L  5.2% H
    35.5 40.8
    L  -33.7% H
    33.5 61.8
    L  108.6% H
    16.8 83.8
    L  286.6% H
    8.5 83.8
    L  16.5% H
    6.1 83.8
    Sundram Fasteners
    		21,512.9 1,023.8
    L  1.2% H
    1012.7 1032
    L  1.0% H
    1003.4 1042.4
    L  8.8% H
    942.6 1042.4
    L  4.3% H
    920.1 1080
    L  -27.1% H
    831.2 1497.6
    L  16.8% H
    831.2 1506.0
    L  144.6% H
    391.5 1506.0
    L  508.9% H
    135 1506.0

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the green, and is up by 0.32% at 17144.85.
    Nifty Smallcap 250 is currently trading up 0.32% on an intraday basis. In the past week the index rose 1.42%. index has been down -0.38% in the past quarter and fell -7.54% in the past year. You can view this in the overview section.