1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16683.10 -365.50 (-2.14%)

25.30% Gain from 52W Low

26 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.5

Nifty Smallcap 250 PE

28.7

Nifty Smallcap 250 DIV

0.7

Nifty Smallcap 250 EPS

581.7

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
168.3900
-3.55 (-2.06%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
44.6400
-1.00 (-2.19%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
16.7900
-0.29 (-1.70%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-365.50 -2.14%
Day Change
7
118
101
21
3
-772.50 -4.43%
Qtr Change
136
20
15
14
12
53
-798.55 -4.57%
Week Change
122
76
35
8
2
7
1498.65 9.87%
Half Year Change
64
12
8
10
21
135
-377.80 -2.21%
Month Change
85
57
33
19
25
31
-1835.00 -9.91%
Year Change
163
5
8
5
6
63
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		17,601.8 774.4
    L  -3.6% H
    765.6 803.3
    L  -9.0% H
    765.6 862
    L  -4.5% H
    761 869.0
    L  -9.2% H
    761 881
    L  13.4% H
    535.9 985.0
    L  249.5% H
    201.5 985.0
    L  290.9% H
    172.3 985.0
    L  389.8% H
    63.8 985.0
    PCBL
    		14,156.7 375.1
    L  -2.1% H
    374 383
    L  -3.4% H
    374 426.0
    L  -1.6% H
    369.1 426.0
    L  -9.4% H
    364.4 437.3
    L  -29.5% H
    331 584.4
    L  188.4% H
    108.7 584.4
    L  505.4% H
    61.8 584.4
    L  3207.3% H
    8 584.4
    Intellect Design Arena
    		13,723.8 986.2
    L  -6.9% H
    980.2 1055
    L  -5.2% H
    980.2 1104
    L  -0.3% H
    890.3 1104
    L  -11.7% H
    890.3 1210
    L  -2.6% H
    577.4 1255
    L  81.3% H
    388.7 1255
    L  380.6% H
    204.5 1255
    L  462.7% H
    43.8 1255
    HEG
    		9,779.1 506.8
    L  -2.9% H
    504.7 521.5
    L  -2.3% H
    504.7 532.5
    L  3.2% H
    459.8 532.5
    L  2.6% H
    459.8 619
    L  4.1% H
    331.3 619.5
    L  129.6% H
    183.6 619.5
    L  230.7% H
    131.8 619.5
    L  1720.2% H
    23 991
    Poly Medicure
    		19,861.4 1,959.5
    L  -3.6% H
    1921.2 2024.9
    L  -5.1% H
    1921.2 2080
    L  -7.7% H
    1921.2 2144.9
    L  -10.6% H
    1821.2 2316.6
    L  -15.4% H
    1821.2 3357.8
    L  118.9% H
    820.3 3357.8
    L  331.4% H
    449.3 3357.8
    L  945.7% H
    117 3357.8
    HFCL
    		10,401.7 72.1
    L  -5.6% H
    71.8 76.3
    L  -7.1% H
    71.8 77.6
    L  -2.9% H
    68.6 78.7
    L  -17.3% H
    68.6 88.4
    L  -54.5% H
    68.6 158.3
    L  -1.2% H
    55.8 171
    L  385.5% H
    15.2 171
    L  359.2% H
    8.1 171
    Aegis Logistics
    		26,272.4 748.5
    L  -3.3% H
    744.2 777.0
    L  -4.6% H
    744.2 806.0
    L  3.2% H
    663 819.4
    L  -6.0% H
    663 845.5
    L  -0.3% H
    609.9 1037
    L  170.9% H
    254.3 1037
    L  232.6% H
    167.3 1037
    L  718.5% H
    71.7 1037
    Praj Industries
    		6,404.0 348.4
    L  -2.9% H
    346.1 358.8
    L  -11.0% H
    346.1 394.0
    L  -14.8% H
    346.1 433
    L  -30.4% H
    346.1 513.8
    L  -53.8% H
    346.1 875
    L  -13.5% H
    298.7 875
    L  409.4% H
    68.1 875
    L  311.1% H
    43 875
    Hindustan Copper
    		30,168.2 312.0
    L  -5.0% H
    310 327.0
    L  11.2% H
    276.3 331
    L  32.1% H
    226.7 331
    L  20.4% H
    226.7 331
    L  -8.3% H
    183.8 353
    L  174.5% H
    93.9 415.8
    L  821.6% H
    31.3 415.8
    L  472.4% H
    18.3 415.8
    UTI Asset Management
    		16,810.5 1,310.9
    L  -3.9% H
    1302.3 1365.9
    L  -4.3% H
    1302.3 1418
    L  -2.7% H
    1275 1418
    L  2.6% H
    1248.2 1494.8
    L  3.3% H
    905 1494.8
    L  74.1% H
    608 1494.8
    L  136.6% H
    471.1 1494.8
    L  136.6% H
    471.1 1494.8
    PVR INOX
    		10,885.5 1,108.5
    L  -0.1% H
    1087 1119.9
    L  -1.7% H
    1087 1133.5
    L  0.0% H
    1087 1166
    L  14.7% H
    955.6 1166
    L  -35.4% H
    830 1748
    L  -36.2% H
    830 1925.5
    L  0.7% H
    830 2214.9
    L  36.5% H
    645.3 2214.9
    Rattan Enterprises
    		7,212.7 52.2
    L  -3.1% H
    51.8 54
    L  -8.2% H
    51.8 57.4
    L  -1.2% H
    51.8 64
    L  -12.4% H
    49.5 69.7
    L  -34.2% H
    37.4 79.9
    L  5.2% H
    32.2 94.9
    L  807.5% H
    4.6 94.9
    L  2509% H
    1.2 94.9
    Sammaan Capital
    		11,430.5 137.8
    L  1.0% H
    134.1 138.8
    L  -1.0% H
    132.8 145.5
    L  14% H
    116.7 145.5
    L  -4.0% H
    114.1 146.2
    L  -19.7% H
    97.6 174
    L  30.9% H
    81.8 209.3
    L  6.4% H
    79.3 279.6
    L  -78.6% H
    72.2 1283.6
    Amara Raja Energy
    		17,895.3 977.8
    L  -0.4% H
    968 983.4
    L  -5.2% H
    968 1039.8
    L  -0.9% H
    961.1 1057.9
    L  0.8% H
    918.4 1057.9
    L  -28.4% H
    832.3 1444
    L  94.3% H
    479.2 1776.0
    L  34.6% H
    438.1 1776.0
    L  -0.7% H
    348.6 1776.0
    Radico Khaitan
    		38,591.3 2,882.8
    L  -2.7% H
    2872.9 2971
    L  -4.2% H
    2872.9 3067
    L  -1.0% H
    2711 3067
    L  7.2% H
    2502 3067
    L  36.6% H
    1845.5 3067
    L  164.2% H
    929.3 3067
    L  612.2% H
    384 3067
    L  3381.6% H
    82.4 3067
    RBL Bank
    		16,695.6 272.4
    L  -1.1% H
    270.9 276.3
    L  0.4% H
    266.5 277
    L  6.1% H
    243.3 279
    L  15.5% H
    233.7 279
    L  31.1% H
    146.1 279
    L  121.4% H
    108.4 300.7
    L  65.1% H
    74.2 300.7
    L  21.0% H
    74.2 716.4
    IIFL Finance
    		17,822.0 419.4
    L  -3.9% H
    418.0 433.9
    L  -6.7% H
    418.0 458.7
    L  -8.5% H
    418.0 458.7
    L  -13.0% H
    418.0 538.2
    L  -16.0% H
    279.8 538.2
    L  15.2% H
    279.8 683.3
    L  442.4% H
    71.7 683.3
    L  131.5% H
    56.5 849.0
    Raymond
    		4,042.0 607.2
    L  -1.5% H
    601.7 620.8
    L  -2.8% H
    601.7 641.9
    L  -3.3% H
    598 642.2
    L  1.1% H
    596.3 783.9
    L  -67.0% H
    523.1 1908
    L  -43.2% H
    523.1 3496
    L  130.4% H
    263.2 3496
    L  56.2% H
    210 3496
    Rashtriya Chemicals
    		7,930.5 143.8
    L  -3.3% H
    143.3 149.0
    L  -6.5% H
    143.3 155.0
    L  -8.3% H
    143.3 164.5
    L  -9.1% H
    141.7 164.5
    L  -22.5% H
    110.8 189.3
    L  43.8% H
    89.5 245
    L  237.8% H
    42.1 245
    L  223.0% H
    22 245
    Redington
    		20,703.7 264.8
    L  -1.5% H
    260 270.5
    L  -8.1% H
    260 314.4
    L  8.8% H
    229.8 314.4
    L  -13.7% H
    229.8 334.8
    L  42.1% H
    158.6 334.8
    L  84.2% H
    135 334.8
    L  348.9% H
    57.2 334.8
    L  377.0% H
    29.6 334.8
    India Cements
    		11,948.1 385.6
    L  0.6% H
    380 391.8
    L  -3.5% H
    378.8 399.8
    L  1.0% H
    374.1 412.8
    L  15.3% H
    329.8 412.8
    L  5.5% H
    238.9 412.8
    L  52.2% H
    167.2 412.8
    L  229.8% H
    112.6 412.8
    L  421.4% H
    63.9 412.8
    Lemon Tree Hotels
    		13,140.2 165.9
    L  -2.2% H
    165.1 169.5
    L  -3.6% H
    165.1 177.8
    L  -1.4% H
    163.9 180.7
    L  19.5% H
    137.2 180.7
    L  35.5% H
    112.3 180.7
    L  93.0% H
    70.2 180.7
    L  510.9% H
    26.0 180.7
    L  196.2% H
    14.1 180.7
    Shree Renuka Sugars
    		6,436.6 30.2
    L  -3.3% H
    30.1 31.1
    L  -5.4% H
    30.1 32.5
    L  2.9% H
    28.2 33.5
    L  -8.7% H
    28.0 34.1
    L  -38.2% H
    24.7 56.5
    L  -47.5% H
    24.7 68.8
    L  232.3% H
    8.7 68.8
    L  308.6% H
    3.3 68.8
    Asahi Glass
    		23,114.2 906.7
    L  -0.3% H
    886.2 926.5
    L  -1.1% H
    871.1 933
    L  2.5% H
    805.6 933
    L  29.8% H
    700.7 933
    L  13.9% H
    576.8 933
    L  48.6% H
    419.7 933
    L  344.2% H
    205.5 933
    L  535.8% H
    119 933
    Tejas Networks
    		10,412.5 588.8
    L  1.0% H
    572 597.4
    L  -4.3% H
    572 617.5
    L  -3.4% H
    572 626.2
    L  -15.6% H
    542.3 731.9
    L  -52.1% H
    542.3 1459.9
    L  -4.6% H
    510 1495
    L  722.3% H
    67.9 1495
    L  129.1% H
    28.9 1495
    Rites
    		11,933.9 248.3
    L  -1.6% H
    241.2 270
    L  -8.2% H
    241.2 273.5
    L  -1.5% H
    241.2 280.9
    L  -11.1% H
    241.2 299.8
    L  -29.9% H
    192.4 370.6
    L  67.2% H
    144.5 413.0
    L  101.6% H
    113.1 413.0
    L  235.6% H
    76 413.0
    CreditAccess Grameen
    		22,023.3 1,377.5
    L  -2.8% H
    1366.9 1424
    L  -0.8% H
    1341.5 1430
    L  -0.7% H
    1265 1430
    L  14.5% H
    1181.1 1430
    L  13.0% H
    750.2 1430
    L  38.7% H
    750.2 1796
    L  97.4% H
    494.7 1796
    L  226.4% H
    242.1 1796
    ITI
    		29,148.5 303.4
    L  -2.3% H
    301.5 310.8
    L  -4.2% H
    301.5 333.3
    L  3.2% H
    280.1 333.3
    L  -6.2% H
    280.1 342.8
    L  8.6% H
    210 592.7
    L  187.7% H
    86.6 592.7
    L  151.1% H
    81 592.7
    L  1164.0% H
    22.6 592.7
    J B Chemicals
    		26,153.1 1,670.1
    L  0.0% H
    1638.5 1685.9
    L  -1.2% H
    1638.5 1739.9
    L  -4.5% H
    1638.5 1756.1
    L  -7.1% H
    1603.5 1812.7
    L  -12.5% H
    1385.8 1984
    L  80.4% H
    875 2030
    L  248.8% H
    441.7 2030
    L  1150.8% H
    114 2030
    JBM Auto
    		16,223.5 686
    L  -3.8% H
    682.5 706.9
    L  -6.8% H
    682.5 790
    L  7.8% H
    592.8 790
    L  7.6% H
    585 790
    L  -25.6% H
    489.8 937.3
    L  254.2% H
    180.5 1214.2
    L  1482.1% H
    43.6 1214.2
    L  1672.6% H
    19 1214.2
    Balrampur Chini
    		9,125.8 451.9
    L  -4.6% H
    447.6 478.9
    L  -12.5% H
    447.6 518.0
    L  -23.4% H
    447.6 590.8
    L  -24.3% H
    447.6 627.8
    L  -25.7% H
    419.1 691.8
    L  25.3% H
    307.3 691.8
    L  209.4% H
    147.0 691.8
    L  843.4% H
    48.2 691.8
    Cohance Lifesciences
    		33,256.6 869.3
    L  -3.4% H
    861.6 893.2
    L  -4.8% H
    861.6 932
    L  -3.2% H
    856.3 1038.9
    L  -11.0% H
    856.3 1121.2
    L  -27.4% H
    856.3 1360
    L  100.2% H
    390.5 1360
    L  126.6% H
    291.6 1360
    L  415.8% H
    87.6 1360
    Krishna Institute
    		29,078.1 726.7
    L  -0.8% H
    725 731.5
    L  -1.8% H
    723.5 751.5
    L  -4.0% H
    716.2 772
    L  11.4% H
    652.4 798.4
    L  32.9% H
    474.1 798.4
    L  167.2% H
    256.4 798.4
    L  340.4% H
    187.5 798.4
    L  340.4% H
    187.5 798.4
    Bombay Burmah Trading
    		12,447.3 1,784
    L  -3.9% H
    1775 1856.8
    L  -8.7% H
    1775 1968.9
    L  -1.0% H
    1740 1989.9
    L  -7.4% H
    1740 2074
    L  -34.3% H
    1607.1 2975
    L  89.7% H
    781.1 2975
    L  37.2% H
    781.1 2975
    L  289.0% H
    310 2975
    BEML
    		17,521.9 4,207.5
    L  -3.5% H
    4180.1 4359
    L  -3.4% H
    4180.1 4509
    L  5.4% H
    3811.6 4509
    L  -5.4% H
    3800.5 4732.6
    L  12.3% H
    2350 4874.8
    L  171.4% H
    1128 5488
    L  598.0% H
    595.7 5488
    L  233.4% H
    369.5 5488
    JM Financial
    		15,615.0 163.3
    L  -1.3% H
    162.0 170.4
    L  -7.3% H
    162.0 176.4
    L  -15.2% H
    162.0 195.6
    L  5.5% H
    149.9 199.8
    L  16.7% H
    80.2 199.8
    L  117.6% H
    57.9 199.8
    L  112.2% H
    57.1 199.8
    L  274.5% H
    33.3 199.8
    Westlife Foodworld
    		10,662.9 683.8
    L  -1.6% H
    680.5 697
    L  -7.7% H
    680.5 744.7
    L  -3.5% H
    680.5 775
    L  -8.7% H
    652 819.2
    L  -23.5% H
    640.7 957
    L  1.2% H
    631.6 1025.0
    L  83.0% H
    360.0 1025.0
    L  144.2% H
    261.5 1025.0
    PNC Infratech
    		7,615.4 296.9
    L  -1.2% H
    291.5 301.5
    L  -4.4% H
    291.5 319.7
    L  -2.7% H
    291.5 325
    L  -2% H
    291.5 331.8
    L  -32.8% H
    240 469.7
    L  12.9% H
    237 574.8
    L  90.5% H
    154.9 574.8
    L  205.1% H
    80 574.8
    Shyam Metalics
    		25,324.2 907.3
    L  -1.4% H
    902.1 920.0
    L  -0.9% H
    879.4 939
    L  -4.3% H
    879.4 950
    L  7.5% H
    838.2 1001
    L  -1.8% H
    628.3 1001
    L  209.2% H
    254.6 1001
    L  196.5% H
    254.6 1001
    L  196.5% H
    254.6 1001
    Jubilant Pharmova
    		16,611.4 1,042.9
    L  -2.7% H
    1016.5 1063.1
    L  -6.5% H
    1016.5 1120.7
    L  -3.2% H
    1012.2 1148.9
    L  -11.9% H
    1012.2 1248
    L  -13.9% H
    802 1309.9
    L  211.0% H
    268.9 1309.9
    L  45.0% H
    268.9 1309.9
    L  174.5% H
    234.4 1309.9
    Just Dial
    		6,957.9 818.2
    L  -0.2% H
    815.6 848
    L  -3.7% H
    813.0 859.5
    L  -1.5% H
    806.1 866.5
    L  -11.0% H
    806.1 957.9
    L  -30.0% H
    751.8 1395
    L  44.7% H
    535.2 1395
    L  120.5% H
    362 1395
    L  -17.3% H
    250 1395
    Jyothy Labs
    		11,402.0 310.5
    L  -2.3% H
    310 318.4
    L  -4.5% H
    310 325.5
    L  -10.6% H
    310 350.7
    L  -7.9% H
    310 364.8
    L  -41.8% H
    300.1 573.2
    L  71.5% H
    174.6 595.9
    L  117.0% H
    128 595.9
    L  101.0% H
    85 595.9
    Kalpataru Projects
    		21,198.0 1,241.3
    L  -1.1% H
    1230.3 1257.7
    L  -2.0% H
    1230.3 1281.7
    L  -3.6% H
    1220 1316.4
    L  0.9% H
    1100.7 1319
    L  -6.8% H
    786.3 1438.1
    L  195.4% H
    400 1449
    L  417.4% H
    230.5 1449
    L  417.7% H
    160 1449
    Karur Vysya Bank
    		19,872.3 205.6
    L  -2.0% H
    205 211.5
    L  -6.1% H
    205 218.9
    L  -6.5% H
    201.8 230.0
    L  -0.5% H
    201.8 231.3
    L  11.7% H
    154.6 231.3
    L  192.7% H
    64 231.3
    L  667.6% H
    24.4 231.3
    L  217.8% H
    15.6 231.3
    KEC International
    		22,521.9 846.1
    L  -2.6% H
    844 870.9
    L  -3.2% H
    844 937.8
    L  2.6% H
    795.3 937.8
    L  -8.8% H
    775.3 947
    L  -16.9% H
    627.5 1313.3
    L  94.0% H
    405.3 1313.3
    L  166.0% H
    312.1 1313.3
    L  508.9% H
    97.5 1313.3
    PNB Housing Finance
    		22,510.5 864.1
    L  -4.8% H
    860 908.7
    L  0.3% H
    854.6 915.5
    L  8.0% H
    750.3 915.5
    L  -20.2% H
    750.3 1136
    L  -13.4% H
    746.7 1141.9
    L  113.6% H
    372.2 1202.2
    L  162.9% H
    311.5 1202.2
    L  11.5% H
    145.7 1717.7
    Brigade Enterprises
    		22,128.2 905.1
    L  -1.7% H
    900.1 923.5
    L  -5.1% H
    900.1 956.6
    L  -6.6% H
    900.1 978
    L  -21.8% H
    894.1 1168.4
    L  -32.1% H
    852 1448.7
    L  74.6% H
    430.7 1453.1
    L  476.1% H
    156.9 1453.1
    L  909.4% H
    86.7 1453.1
    Vijaya Diagnostic Centre
    		10,476.9 1,019.9
    L  -2.0% H
    1010.1 1047.6
    L  -2.4% H
    1010.1 1069.8
    L  -0.2% H
    981 1120.4
    L  5.6% H
    960.3 1164.7
    L  12.1% H
    740 1275
    L  139.9% H
    349.3 1275
    L  92.1% H
    295 1275
    L  92.1% H
    295 1275
    Aster DM Healthcare
    		32,387.7 625.1
    L  -2.7% H
    620.7 639.5
    L  1.8% H
    614.2 658.7
    L  4.1% H
    570.1 658.7
    L  5.7% H
    570.1 675
    L  48.7% H
    387.1 675
    L  161.2% H
    201.3 675
    L  366.1% H
    129.1 675
    L  229% H
    78 675
    Latent View Analytics
    		8,384.9 405.9
    L  -0.5% H
    400.2 414
    L  -5.2% H
    400.2 430.2
    L  -4.4% H
    400.2 444
    L  -1.7% H
    386.4 467
    L  -15.1% H
    341.2 520.3
    L  6.4% H
    310.5 575
    L  106.0% H
    305.3 754.9
    L  106.0% H
    305.3 754.9
    Can Fin Homes
    		9,901.3 743.6
    L  -2.5% H
    738.3 765.0
    L  -4.1% H
    738.3 792.0
    L  -3.1% H
    708.6 792.0
    L  -5.2% H
    708.6 826.7
    L  -14.3% H
    558.5 925.5
    L  43.7% H
    452 951.8
    L  81.7% H
    406.7 951.8
    L  325.3% H
    168 951.8
    Sobha
    		15,560.8 1,542.2
    L  -1.1% H
    1522.6 1569.5
    L  -5.4% H
    1522.6 1639.8
    L  2.4% H
    1402.1 1651.9
    L  1.1% H
    1402.1 1732.5
    L  -23.5% H
    1075.3 2037
    L  135.7% H
    401.1 2160.8
    L  583.7% H
    194.9 2160.8
    L  529.8% H
    117.4 2160.8
    KNR Constructions
    		5,571.0 198.1
    L  -1.4% H
    194.9 201.8
    L  -4.5% H
    194.9 214
    L  -1.1% H
    190 220
    L  -14.1% H
    190 245
    L  -42.7% H
    190 358.9
    L  -16.1% H
    190 415.4
    L  58.9% H
    119 415.4
    L  261.7% H
    41 415.4
    Castrol
    		19,355.1 195.7
    L  -2.3% H
    195.4 200.3
    L  -3.8% H
    195.4 205.3
    L  -5.7% H
    195.4 210.8
    L  -7.4% H
    195.4 232.4
    L  -20.8% H
    162.6 252.0
    L  72.8% H
    107.4 284.4
    L  78.1% H
    99.1 284.4
    L  -10.7% H
    89.6 284.4
    CCL Products
    		11,872.6 889.2
    L  -1.0% H
    876.2 900
    L  1.1% H
    869.8 924
    L  1.3% H
    850 962
    L  5.0% H
    814.7 962
    L  24.1% H
    525 962
    L  75.0% H
    471.1 962
    L  248.7% H
    226.4 962
    L  295.9% H
    137 962
    Sonata Software
    		10,033.6 357.8
    L  -2.9% H
    354 369.9
    L  -10.7% H
    354 403
    L  -6.2% H
    348.2 421.5
    L  -13.5% H
    327.8 452.8
    L  -43.9% H
    286.4 687.1
    L  37.6% H
    243.6 870
    L  189.8% H
    112.4 870
    L  540.5% H
    47.1 870
    Ceat
    		13,751.0 3,399.5
    L  -1.6% H
    3370 3449
    L  -1.2% H
    3370 3585
    L  5.8% H
    3000.5 3585
    L  -6.8% H
    3000.5 4044
    L  9.2% H
    2343.1 4044
    L  120.0% H
    1357 4044
    L  275.6% H
    890 4044
    L  166.9% H
    600 4044
    Jubilant Ingrevia
    		10,353.3 650
    L  -3.0% H
    645.1 669.9
    L  -8.4% H
    645.1 715
    L  -10.1% H
    645.1 743.0
    L  -12.2% H
    645.1 851.8
    L  -15.6% H
    535.2 885
    L  27.0% H
    350.5 885
    L  -36.6% H
    241.3 885
    L  -36.6% H
    241.3 885
    Birlasoft
    		10,059.6 361.2
    L  -1.1% H
    355.1 365
    L  -7.0% H
    355.1 388.5
    L  -4.8% H
    355.1 392.4
    L  -18.6% H
    355.1 452
    L  -41.7% H
    331 635.6
    L  20.7% H
    250.3 861.9
    L  89.2% H
    172.2 861.9
    L  227.6% H
    46.7 861.9
    Century Plyboards
    		17,748.3 798.9
    L  -1.3% H
    789.2 809.1
    L  -0.8% H
    789.2 825
    L  8.3% H
    727.5 825
    L  8.4% H
    711.2 825
    L  -10.9% H
    631 925
    L  21.1% H
    436 935
    L  384.7% H
    161.9 935
    L  403.4% H
    95.2 935
    Cera Sanitaryware
    		7,970.0 6,179.5
    L  0.8% H
    5962 6298
    L  -2.7% H
    5962 6400
    L  -4.5% H
    5962 6475.5
    L  -8.8% H
    5962 7100
    L  -25.2% H
    5060.1 8272.8
    L  9.6% H
    4963.4 10790.0
    L  175.5% H
    2221 10790.0
    L  212.8% H
    1510.0 10790.0
    Century Textiles
    		19,471.9 1,743.3
    L  -2.1% H
    1730.1 1798
    L  -8.4% H
    1730.1 1932.9
    L  -5.5% H
    1730.1 1965.3
    L  -26.1% H
    1730.1 2460.5
    L  -36.5% H
    1638 3140
    L  101.6% H
    588 3140
    L  431.6% H
    301.5 3140
    L  234.2% H
    218.6 3140
    CESC
    		21,679.7 163.6
    L  -2.2% H
    162.0 167.0
    L  -0.9% H
    162.0 172.8
    L  -0.4% H
    152.0 172.8
    L  -5.1% H
    152.0 183
    L  -20.6% H
    119 212.5
    L  106.2% H
    62.1 212.5
    L  158.4% H
    55.5 212.5
    L  207.0% H
    36.5 212.5
    Capri Global Capital
    		17,815.3 185.3
    L  -1.7% H
    184 188.9
    L  -0.1% H
    184 198.4
    L  -2.2% H
    181.6 198.4
    L  6.3% H
    165 198.4
    L  -11.0% H
    150.5 231.4
    L  7.7% H
    141.5 289.3
    L  249.9% H
    52.3 289.3
    L  2794.7% H
    5.2 289.3
    Chambal Fertilisers
    		20,821.9 519.7
    L  -1.6% H
    516 528.4
    L  -5.1% H
    516 550.7
    L  -6.5% H
    516 580.7
    L  -7.3% H
    503 580.7
    L  0.8% H
    443.2 742.2
    L  57.7% H
    248.4 742.2
    L  244.4% H
    151.4 742.2
    L  816.6% H
    50.7 742.2
    Aptus Value Housing
    		15,613.1 311.9
    L  -1.5% H
    307.9 316.4
    L  -5.4% H
    307.9 335
    L  -7.5% H
    307.9 353.3
    L  -3.3% H
    307.9 364
    L  -15.3% H
    268.0 401.7
    L  -0.4% H
    234.1 401.7
    L  -11.7% H
    220.1 401.7
    L  -11.7% H
    220.1 401.7
    Chalet Hotels
    		20,915.1 956.4
    L  -3.9% H
    952 993.4
    L  -9.4% H
    952 1055.8
    L  -7.4% H
    952 1070.1
    L  4.1% H
    845 1082
    L  6.8% H
    634.1 1082
    L  181.1% H
    304.0 1082
    L  583.9% H
    122.7 1082
    L  241.6% H
    99.6 1082
    Home First Finance
    		12,206.7 1,178.7
    L  -4.1% H
    1170 1230.4
    L  -7.8% H
    1170 1300
    L  -11.4% H
    1170 1341.5
    L  -14.5% H
    1170 1519
    L  -9.5% H
    878.4 1519
    L  35.4% H
    652 1519
    L  127.5% H
    440 1519
    L  127.5% H
    440 1519
    Rainbow Childrens Medicare
    		13,830.3 1,361.8
    L  -1.7% H
    1337.1 1392
    L  -6.0% H
    1337.1 1452.1
    L  -10.7% H
    1337.1 1533.4
    L  -7.5% H
    1337.1 1645.7
    L  -1.6% H
    1218 1709.6
    L  115.2% H
    606.2 1709.6
    L  151.3% H
    410 1709.6
    L  151.3% H
    410 1709.6
    City Union Bank
    		15,387.9 207.7
    L  -2.4% H
    205.4 212.8
    L  0.1% H
    204.4 213.8
    L  1.5% H
    193.5 213.8
    L  4.3% H
    193.5 232.6
    L  24.3% H
    142.9 232.6
    L  17.9% H
    119.5 232.6
    L  55.2% H
    109 232.6
    L  173.4% H
    64.3 249.4
    Campus Activewear
    		8,092.0 264.9
    L  -1.9% H
    263.1 269.0
    L  -6.5% H
    263.1 284.9
    L  -0.7% H
    256.1 297
    L  -6.9% H
    249.8 304.4
    L  -27.9% H
    210 365.7
    L  -55.7% H
    210 639.3
    L  -9.3% H
    210 639.3
    L  -9.3% H
    210 639.3
    Cyient
    		12,594.4 1,134.1
    L  -3.1% H
    1129.9 1170.9
    L  -9.2% H
    1129.9 1255
    L  -8.8% H
    1129.9 1284.7
    L  -12.5% H
    1129.9 1324.9
    L  -43.3% H
    1084.1 2112
    L  41.1% H
    723.8 2459.0
    L  195.3% H
    365 2459.0
    L  95.2% H
    184 2459.0
    Amber Enterprises
    		28,690.3 8,162.5
    L  -3.3% H
    8121 8415
    L  -1.2% H
    8121 8497
    L  11.0% H
    7170.5 8497
    L  19.4% H
    6720 8497
    L  69.8% H
    4536.1 8497
    L  263.4% H
    1762.5 8497
    L  319.7% H
    1762.5 8497
    L  850.2% H
    622 8497
    Swan Corp
    		14,730.9 470.0
    L  -1.7% H
    466.1 491.4
    L  -2.7% H
    466.1 506
    L  -2.3% H
    440.7 506
    L  5.7% H
    409 526.7
    L  -17.2% H
    362.2 809.8
    L  105.8% H
    192.7 809.8
    L  308.7% H
    113.7 809.8
    L  559.6% H
    57.3 809.8
    Manappuram Finance
    		23,437.8 276.9
    L  -1.5% H
    275.3 282.1
    L  -5.3% H
    275.3 297
    L  3.0% H
    260 298
    L  1.5% H
    245.8 298
    L  37.1% H
    138.4 298
    L  191.3% H
    90.5 298
    L  80.9% H
    81.5 298
    L  1130.7% H
    22.2 298
    Deepak Fertilisers
    		19,334.6 1,531.6
    L  -1.0% H
    1520 1555
    L  5.6% H
    1441.6 1597.8
    L  2% H
    1376.2 1597.8
    L  -4.7% H
    1376.2 1778.6
    L  44.1% H
    888.9 1778.6
    L  74.9% H
    450 1778.6
    L  926.2% H
    135.2 1778.6
    L  1137.7% H
    57.2 1778.6
    Angel One
    		19,370.4 2,136.4
    L  -2.7% H
    2120 2201
    L  -5.7% H
    2120 2278
    L  -12.7% H
    2120 2451.2
    L  -25.3% H
    2120 2983
    L  -15.9% H
    1941 3503.2
    L  43.2% H
    999 3896
    L  598.2% H
    222.2 3896
    L  598.2% H
    222.2 3896
    Tanla Platforms
    		9,333.0 693.3
    L  -3.8% H
    691.4 720.8
    L  -0.9% H
    691.4 766
    L  10.0% H
    615 766
    L  6.1% H
    600.1 766
    L  -23.5% H
    409.4 926.9
    L  -6.4% H
    409.4 1318.0
    L  165.0% H
    267.0 2096.8
    L  2689.9% H
    24.3 2096.8
    Mastek
    		6,706.6 2,165.2
    L  -0.7% H
    2128.3 2180
    L  -12.1% H
    2128.3 2475.6
    L  -16.8% H
    2128.3 2614
    L  -13.6% H
    2128.3 2818
    L  -18.2% H
    1887 3375
    L  23.2% H
    1475.1 3375
    L  151.2% H
    770.2 3669
    L  1230.8% H
    104.5 3669
    Metropolis Healthcare
    		10,437.1 2,014.6
    L  -0.6% H
    1975.3 2028.7
    L  -1.6% H
    1975.3 2150
    L  -7.9% H
    1915.9 2263
    L  17.9% H
    1681.3 2263
    L  -7.6% H
    1315 2318.3
    L  38.0% H
    1171.4 2318.3
    L  14.9% H
    1171.4 3579.9
    L  128.9% H
    907 3579.9
    Multi Commodity Exchange
    		40,393.3 7,920.5
    L  -1.3% H
    7861 8089.5
    L  -1.0% H
    7861 8125.5
    L  -1.0% H
    7304 8125.5
    L  -8.6% H
    7304 9115
    L  37.1% H
    4408.2 9115
    L  527.6% H
    1156 9115
    L  383.9% H
    1143 9115
    L  744.4% H
    643.5 9115
    Narayana Hrudayalaya
    		35,252.2 1,725
    L  0.3% H
    1692.5 1730.9
    L  -3.5% H
    1692.5 1798.2
    L  -6.5% H
    1692.5 1849
    L  -16.2% H
    1692.5 2370.2
    L  37.5% H
    1185 2370.2
    L  146.1% H
    683.4 2370.2
    L  444.5% H
    311.2 2370.2
    L  590% H
    182.8 2370.2
    eClerx Services
    		19,807.8 4,156.9
    L  -2.1% H
    4101 4276
    L  -5.7% H
    4047.8 4487
    L  -1.9% H
    4047.8 4640
    L  18.4% H
    3321 4640
    L  44.4% H
    2168 4640
    L  182.2% H
    1221 4640
    L  780.6% H
    446 4640
    L  422.9% H
    213.3 4640
    MMTC
    		9,826.5 65.5
    L  -3.9% H
    65.1 68.1
    L  -1.3% H
    65.1 73.9
    L  2.6% H
    60.2 73.9
    L  -8.1% H
    60.2 73.9
    L  -28.2% H
    44.5 92.7
    L  83.8% H
    26.3 131.8
    L  300.7% H
    15.8 131.8
    L  132.9% H
    9.9 131.8
    EID Parry
    		18,348.2 1,031.6
    L  -2.8% H
    1028.1 1060.5
    L  -5.7% H
    1028.1 1102
    L  -12.2% H
    1028.1 1176
    L  -2.2% H
    1013.6 1246.8
    L  23.7% H
    639 1246.8
    L  81.4% H
    433.2 1246.8
    L  270.9% H
    260.1 1246.8
    L  683.0% H
    102.2 1246.8
    EIH
    		23,460.5 375.2
    L  -1.1% H
    371.6 381.5
    L  -6.6% H
    371.6 405.6
    L  -8.8% H
    371.6 434.8
    L  3.2% H
    351.9 434.8
    L  0.7% H
    305 441.8
    L  88.7% H
    150.4 502.2
    L  379.1% H
    71.9 502.2
    L  271.3% H
    54.8 502.2
    Elgi Equipments
    		15,400.2 486.0
    L  -1.9% H
    477 498.6
    L  -3.9% H
    477 512.4
    L  -2.1% H
    463.4 513.3
    L  -8.9% H
    463.4 608.4
    L  -29.7% H
    401 698.9
    L  8.0% H
    358.0 799.0
    L  291.6% H
    101.3 799.0
    L  694.3% H
    50.6 799.0
    Engineers India
    		11,008.2 195.9
    L  -1.5% H
    194.0 199.2
    L  -5.6% H
    194.0 211.3
    L  1.1% H
    191.3 218
    L  -16.9% H
    189.2 255.5
    L  -10.1% H
    142.2 255.5
    L  200.4% H
    62.4 303.9
    L  204.6% H
    56 303.9
    L  108.5% H
    49.2 303.9
    Triveni Turbine
    		16,386.7 515.5
    L  -0.1% H
    508.6 518
    L  -4% H
    508.6 547
    L  -3.1% H
    506 554
    L  -15.8% H
    506 675.2
    L  -27.7% H
    460.3 885
    L  122.1% H
    221.4 885
    L  634.9% H
    66 885
    L  384.9% H
    45.5 885
    Triveni Engineering
    		7,396.6 337.9
    L  -1.1% H
    335 343.5
    L  -5.9% H
    335 363.2
    L  -2.3% H
    335 368.5
    L  -14.0% H
    325.1 397.9
    L  -29.5% H
    313.1 536
    L  29.0% H
    240 536
    L  368.7% H
    62.4 536
    L  1296.3% H
    23.4 536
    Cholamandalam Fin
    		34,543.5 1,839.6
    L  -1.6% H
    1802.3 1880.8
    L  -5.7% H
    1802.3 2046.3
    L  0.1% H
    1717.3 2046.3
    L  -9.3% H
    1717.3 2231.6
    L  -9.2% H
    1357.4 2231.6
    L  181.6% H
    511.3 2231.6
    L  364.6% H
    362.9 2231.6
    L  357.6% H
    222.4 2231.6
    NBCC
    		28,398.6 105.2
    L  -3.7% H
    104.7 109.4
    L  -4.2% H
    104.7 117.2
    L  1.0% H
    98 117.2
    L  -15.8% H
    98 125.6
    L  -8.4% H
    70.8 130.7
    L  375.3% H
    19.9 139.8
    L  544.1% H
    14.8 139.8
    L  278.9% H
    9.4 139.8
    NCC
    		12,714.5 202.5
    L  -1.8% H
    202.0 206.3
    L  -6.1% H
    202.0 217.5
    L  -7.4% H
    202.0 222.3
    L  -11.0% H
    202.0 236.9
    L  -34.4% H
    170.1 326.5
    L  185.4% H
    66.3 364.5
    L  497.4% H
    30.9 364.5
    L  183.6% H
    15.9 364.5
    UCO Bank
    		36,916.5 29.4
    L  -2.2% H
    29.1 30.2
    L  -2.9% H
    29.1 31.5
    L  2.1% H
    27.9 31.5
    L  -2.3% H
    27.8 33.3
    L  -39.4% H
    26.8 52
    L  144.3% H
    11.5 70.7
    L  142.3% H
    10.6 70.7
    L  -37.0% H
    8.4 70.7
    Finolex Cables
    		12,538.0 819.8
    L  -0.1% H
    810 821.7
    L  -2.9% H
    810 847.7
    L  -2.3% H
    810 867.5
    L  -12.7% H
    810 999.9
    L  -43.8% H
    780 1465.6
    L  76.4% H
    437 1700
    L  195.6% H
    268 1700
    L  253.8% H
    162.4 1700
    Finolex Industries
    		12,920.2 208.2
    L  -1.8% H
    204.4 212
    L  -3.7% H
    204.4 219.2
    L  -1.8% H
    204.4 222.5
    L  -3.9% H
    185.8 222.5
    L  -27.7% H
    153.9 334.3
    L  44.8% H
    130 355.9
    L  109.6% H
    99.1 355.9
    L  303.2% H
    49.1 355.9
    Network18
    		7,969.1 51.7
    L  -2.9% H
    51.5 53.3
    L  -7.2% H
    51.5 56.6
    L  -6.4% H
    51.5 58.1
    L  -16.4% H
    51.5 65.3
    L  -36.6% H
    39.7 88.6
    L  -23.7% H
    39.7 135.7
    L  57.1% H
    32 135.7
    L  3.6% H
    14.7 135.7
    Firstsource Solutions
    		24,506.2 351.6
    L  -1.0% H
    348.1 357.4
    L  -6.1% H
    348.1 377
    L  -5.5% H
    340.5 379.7
    L  -9.6% H
    326.8 391.9
    L  2.7% H
    270 422.3
    L  235.0% H
    96.3 422.3
    L  385.6% H
    66.5 422.3
    L  1216.9% H
    20.1 422.3
    Computer Age Mgmt
    		18,808.6 3,800
    L  -1.8% H
    3786 3865
    L  -6.8% H
    3786 4147
    L  -1.0% H
    3645 4147
    L  -10.0% H
    3632.4 4375
    L  -14.1% H
    3031.1 5367.5
    L  49.1% H
    2010 5367.5
    L  171.1% H
    1260 5367.5
    L  171.1% H
    1260 5367.5
    Great Eastern
    		14,206.8 995.1
    L  -2.3% H
    985.0 1016.2
    L  -6.1% H
    985.0 1087.5
    L  4.3% H
    922.5 1087.5
    L  0.9% H
    913.1 1087.5
    L  -17.6% H
    797.5 1365
    L  90.0% H
    478.7 1543.7
    L  310.4% H
    210.8 1543.7
    L  169.0% H
    162 1543.7
    V-Guard Industries
    		16,158.1 370.6
    L  0.2% H
    357.0 374.8
    L  0.2% H
    357.0 392.2
    L  0.8% H
    355.1 392.2
    L  -3.0% H
    348.6 409.8
    L  -18.2% H
    300 456
    L  49.2% H
    229 577.5
    L  124.5% H
    163.3 577.5
    L  470.0% H
    55.7 577.5
    Sapphire Foods
    		9,676.8 301.1
    L  -2.3% H
    298.5 309
    L  -6.8% H
    298.5 324.4
    L  -7.8% H
    298.5 347.9
    L  -8.4% H
    293.6 368
    L  -18.8% H
    275.8 391.7
    L  3.8% H
    220.5 401
    L  27.6% H
    181.8 401
    L  27.6% H
    181.8 401
    Gujarat Narmada
    		7,307.4 497.3
    L  -1.0% H
    490.6 503.9
    L  -3.7% H
    490.6 518.7
    L  -6.2% H
    490.6 539
    L  -10.2% H
    490.6 573.8
    L  -25.3% H
    449 702.0
    L  -25.5% H
    449 814.9
    L  137.8% H
    183.2 912
    L  758.9% H
    57.1 912
    Godfrey Phillips
    		51,208.8 3,283
    L  -1.9% H
    3264 3373
    L  -6.0% H
    3264 3554
    L  -9.5% H
    3264 3947
    L  19.0% H
    2712.8 3947
    L  38.5% H
    1370.8 3947
    L  734.8% H
    369.1 3947
    L  973.0% H
    280.5 3947
    L  1434.0% H
    203.7 3947
    RHI Magnesita
    		9,155.2 443.4
    L  -1.8% H
    440 453.1
    L  -8.0% H
    440 487
    L  -8.5% H
    440 494
    L  -8.1% H
    440 537.7
    L  -29.2% H
    376.5 640
    L  -33.8% H
    376.5 892.9
    L  138.4% H
    181.3 892.9
    L  455.6% H
    70.5 892.9
    Vardhman Textiles
    		12,066.6 417.2
    L  0.9% H
    406.3 419.8
    L  -4.3% H
    406.3 438
    L  0.9% H
    387.2 459.9
    L  -14.5% H
    383.7 539.9
    L  -11.1% H
    361.1 564.0
    L  24.3% H
    270 592
    L  168.3% H
    147.4 592
    L  121.3% H
    120.2 592
    Central Depository
    		30,674.9 1,467.7
    L  -1.8% H
    1460 1502.6
    L  -7.6% H
    1460 1601.9
    L  -4.8% H
    1421 1625
    L  -15.9% H
    1421 1814
    L  -1.9% H
    1047.5 1989.8
    L  124.9% H
    440.5 1989.8
    L  519.2% H
    221.1 1989.8
    L  1870.1% H
    89.9 1989.8
    Mahanagar Gas
    		12,225.7 1,237.7
    L  -2.1% H
    1234 1267.3
    L  -7.7% H
    1234 1356.8
    L  -6.5% H
    1234 1378
    L  -14.4% H
    1234 1586.9
    L  -36.5% H
    1075.3 1987.9
    L  47.7% H
    771.4 1988
    L  50.7% H
    665.8 1988
    L  194.0% H
    492.7 1988
    Olectra Greentech
    		12,752.1 1,553.6
    L  -3.6% H
    1545.8 1611.1
    L  -6.7% H
    1545.8 1714.2
    L  -2.9% H
    1491.2 1714.2
    L  30.7% H
    1140 1714.2
    L  -7.0% H
    990.0 1787
    L  159.6% H
    374.1 2222.0
    L  2271.9% H
    55 2222.0
    L  9732.9% H
    13.7 2222.0
    Gujarat Pipavav Port
    		7,554.2 156.3
    L  0.0% H
    154.0 158.1
    L  -2.0% H
    152.9 162.0
    L  -0.4% H
    147.4 165.6
    L  -3.6% H
    147.4 168.2
    L  -29.8% H
    122.5 224.1
    L  75.7% H
    81.1 250.7
    L  85.8% H
    70.3 250.7
    L  -15.4% H
    45.5 250.7
    Granules
    		12,519.3 515.9
    L  -2.7% H
    510.6 526
    L  -5.0% H
    510.6 546.8
    L  12.0% H
    456.3 553
    L  4.5% H
    432.6 553
    L  -7.2% H
    422 628
    L  59.5% H
    267.8 721
    L  37.2% H
    227.0 721
    L  264.7% H
    71.6 721
    Welspun Corp
    		22,693.9 860.9
    L  -1.4% H
    855.7 882.4
    L  -3.9% H
    855.7 907.9
    L  -3.1% H
    821.5 925
    L  -8.1% H
    821.5 955
    L  19.8% H
    650.2 994
    L  206.6% H
    177.7 994
    L  741.1% H
    99 994
    L  643.1% H
    55 994
    C.E. Info Systems
    		8,879.1 1,622.6
    L  -0.5% H
    1615 1634.3
    L  -1.7% H
    1602 1659.3
    L  -4.5% H
    1602 1700
    L  -8.1% H
    1602 1860
    L  -21.6% H
    1513 2218
    L  21.0% H
    984.1 2747.9
    L  57.1% H
    984.1 2747.9
    L  57.1% H
    984.1 2747.9
    Graphite
    		10,815.0 553.6
    L  -3.0% H
    549.3 573.2
    L  -2.1% H
    549.3 584
    L  4.9% H
    505.8 584
    L  -0.9% H
    505.8 597.9
    L  -7.9% H
    365.8 614.4
    L  50.4% H
    251.7 709.4
    L  201.9% H
    172.6 815.9
    L  695.3% H
    64.6 1127
    Sterling and Wilson
    		5,664.3 242.6
    L  -3.6% H
    241.5 252.6
    L  -9.1% H
    241.5 272.8
    L  -10.7% H
    241.5 281.7
    L  -23.5% H
    241.5 341
    L  -63.5% H
    218.5 671.3
    L  -28.0% H
    218.5 828
    L  2.6% H
    183.5 828
    L  -68.9% H
    69.7 828
    Welspun Living
    		11,171.2 116.5
    L  -2.8% H
    116.1 120.1
    L  -8.2% H
    116.1 127.4
    L  -0.2% H
    109 132.5
    L  -16.7% H
    109 149.3
    L  -30.9% H
    104.8 180.7
    L  51.0% H
    62 213.0
    L  86.8% H
    61.9 213.0
    L  37.1% H
    18.5 213.0
    Route Mobile
    		5,036.7 799.5
    L  -3.6% H
    789.3 842
    L  -8.7% H
    789.3 880.0
    L  -8.6% H
    789.3 890.4
    L  -19.0% H
    789.3 1039.9
    L  -48.9% H
    789.3 1608.8
    L  -40.8% H
    789.3 1942.5
    L  -14.8% H
    687.6 2389
    L  128.4% H
    625 2389
    Piramal Pharma
    		24,954.0 187.7
    L  -3.8% H
    187 195.1
    L  -7.7% H
    187 209.4
    L  -2.6% H
    182 209.4
    L  -7.0% H
    182 220.9
    L  -17.1% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,863.2 2,654.9
    L  -3.6% H
    2631.5 2765
    L  -6.3% H
    2631.5 2902.9
    L  3.8% H
    2376 2925
    L  -4.9% H
    2351 3038
    L  6.1% H
    1351.2 3268.8
    L  124.6% H
    996.4 3655
    L  353.8% H
    575 3655
    L  353.8% H
    575 3655
    Natco Pharma
    		14,700.4 820.8
    L  -2.6% H
    796.9 835
    L  -7.2% H
    796.9 889.3
    L  -6.2% H
    796.9 897.0
    L  -6.6% H
    796.9 1059
    L  -42.1% H
    726.8 1505
    L  31.8% H
    502 1639
    L  -7.4% H
    502 1639
    L  79.4% H
    390 1639
    BLS International
    		13,750.1 334.0
    L  -2.8% H
    332.9 344.9
    L  -9.5% H
    332.9 369
    L  -9.5% H
    332.9 392.9
    L  -9.6% H
    332.9 414.9
    L  -13.7% H
    308.3 521.8
    L  136.7% H
    131.8 521.8
    L  1514.1% H
    17.9 521.8
    L  1398.9% H
    6.8 521.8
    Indian Energy Exchange
    		12,284.0 137.8
    L  -1.5% H
    136.8 140.4
    L  -7.3% H
    136.8 149.9
    L  -4.3% H
    136.8 152.4
    L  -27.1% H
    130.3 211.8
    L  -32.0% H
    130.3 215.4
    L  -6.3% H
    116 244.4
    L  117.3% H
    60.3 318.7
    L  150.5% H
    37.4 318.7
    Craftsman Automation
    		16,172.9 6,779.5
    L  0.3% H
    6555 6824.5
    L  0.1% H
    6555 6880
    L  -0.9% H
    6525.5 7254.5
    L  24.0% H
    5382.5 7254.5
    L  2.7% H
    3700 7254.5
    L  150.9% H
    2630 7254.5
    L  355% H
    1245 7254.5
    L  355% H
    1245 7254.5
    IndiaMART InterMESH
    		14,208.4 2,366.8
    L  -0.3% H
    2326 2375.2
    L  -6.2% H
    2326 2534.2
    L  -10.3% H
    2326 2670
    L  -11.0% H
    2326 2799
    L  -19.1% H
    1900.1 3127.6
    L  7.5% H
    1900.1 3335.6
    L  -9.9% H
    1838 4975
    L  386.5% H
    551.5 4975
    Bikaji Foods
    		18,322.1 731.2
    L  -2.0% H
    725.2 745.9
    L  -5.9% H
    725.2 794.1
    L  -8.6% H
    725.2 818.7
    L  2.2% H
    710 818.7
    L  -23.4% H
    558.8 1008.0
    L  143.7% H
    303 1008.0
    L  143.7% H
    303 1008.0
    L  143.7% H
    303 1008.0
    Alembic Pharma
    		17,885.3 909.9
    L  -1.3% H
    885 917.7
    L  -5.0% H
    885 967.2
    L  -7.0% H
    885 984.8
    L  -6.4% H
    885 1107.9
    L  -23.1% H
    725.2 1303.9
    L  49.3% H
    462.3 1303.9
    L  -4.7% H
    462.3 1303.9
    L  34.6% H
    414.4 1303.9
    Five-Star Business Finance
    		15,025.3 510.3
    L  -1.9% H
    507.2 524.0
    L  -5.4% H
    507.2 547
    L  -11.5% H
    507.2 578.8
    L  -32.2% H
    507.2 795
    L  -36.9% H
    507.2 943.8
    L  7.6% H
    448.2 943.8
    L  7.6% H
    448.2 943.8
    L  7.6% H
    448.2 943.8
    Gujarat State
    		17,541.3 310.9
    L  -1.3% H
    307.6 313.9
    L  -1.3% H
    307.6 330
    L  3.8% H
    287.6 330
    L  -2.8% H
    287.6 348
    L  -22.9% H
    261.5 435
    L  32.8% H
    214.9 469.7
    L  59.5% H
    177.4 469.7
    L  164.8% H
    113.8 469.7
    KFIN Technologies
    		18,445.9 1,070.8
    L  0.7% H
    1056.4 1079
    L  -6.5% H
    1055.6 1159.6
    L  -3.5% H
    1018.7 1159.6
    L  -19.9% H
    1018.7 1378.5
    L  -2.0% H
    784.2 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    NMDC Steel
    		13,146.7 44.9
    L  -3.4% H
    44.6 46.6
    L  -0.7% H
    44.6 47.8
    L  14.8% H
    37.6 47.8
    L  13.7% H
    35.4 47.8
    L  -12.6% H
    32.1 55.2
    L  -65.7% H
    29.8 73.7
    L  -65.7% H
    29.8 73.7
    L  -65.7% H
    29.8 73.7
    Eris Lifesciences
    		21,596.7 1,585.5
    L  -2.5% H
    1578 1624.8
    L  -3.1% H
    1578 1691
    L  -11.8% H
    1578 1818.8
    L  -2.6% H
    1578 1885
    L  23.4% H
    1097.2 1910
    L  128.7% H
    551.3 1910
    L  193.7% H
    473.5 1910
    L  162.9% H
    321 1910
    Syrma SGS Technology
    		15,452.0 802.9
    L  -3.9% H
    798.7 836.9
    L  -1.1% H
    798.7 870.9
    L  7.1% H
    720 875
    L  49.0% H
    530.3 875
    L  75.1% H
    370 875
    L  178.1% H
    248.1 875
    L  264.9% H
    248.1 875
    L  264.9% H
    248.1 875
    Clean Science
    		11,701.8 1,101.1
    L  -1.6% H
    1092.9 1124.3
    L  -7.8% H
    1092.9 1199
    L  -5.8% H
    1092.9 1217.9
    L  -26.7% H
    1070.5 1512.7
    L  -28.0% H
    1070.5 1644.0
    L  -40.5% H
    1070.5 1839.8
    L  22.3% H
    1070.5 2705
    L  22.3% H
    1070.5 2705
    Tata Tele
    		10,863.5 55.6
    L  -0.5% H
    55.3 57.5
    L  -3.9% H
    55.3 58.8
    L  -4.4% H
    55.3 60.6
    L  -16.8% H
    55.3 69.8
    L  -34.9% H
    50.1 88.9
    L  -50.1% H
    49.7 114
    L  1783.7% H
    2.7 290.2
    L  789.1% H
    1.8 290.2
    Saregama
    		9,105.4 472.3
    L  -0.3% H
    467.3 483.1
    L  -4.0% H
    467.3 495
    L  -3.1% H
    467.3 517.7
    L  -6.0% H
    466.1 520
    L  -23.2% H
    417.4 688.9
    L  30.0% H
    303.3 688.9
    L  737.9% H
    54 688.9
    L  1230.3% H
    18.1 688.9
    Jindal Saw
    		13,194.3 206.3
    L  -2.2% H
    205.2 210.9
    L  -1.4% H
    205.2 224.7
    L  0.5% H
    196.0 224.7
    L  -14.4% H
    196.0 247.8
    L  -42.9% H
    196.0 383.9
    L  363.8% H
    38.7 383.9
    L  552.9% H
    29 383.9
    L  541.7% H
    17.8 383.9
    Usha Martin
    		13,679.9 448.9
    L  0.0% H
    442.1 454.3
    L  8.0% H
    412.5 454.3
    L  15.7% H
    374 454.3
    L  33.5% H
    332.1 454.3
    L  25.8% H
    278.6 454.3
    L  256.3% H
    115.2 454.3
    L  1695.6% H
    19.8 454.3
    L  2985.2% H
    6.7 454.3
    Aavas Financiers
    		12,466.3 1,574.8
    L  -3.3% H
    1560.6 1620
    L  -4.6% H
    1560.6 1704
    L  -3.5% H
    1516.9 1704
    L  -16.3% H
    1516.9 2152.9
    L  -16.6% H
    1516.9 2234
    L  -27.6% H
    1307 2270
    L  13.8% H
    1307 3340
    L  91.8% H
    612.3 3340
    Alkyl Amines Chemicals
    		10,076.4 1,970.2
    L  -1.5% H
    1950.5 2000
    L  -5.1% H
    1950.5 2099.9
    L  -7.2% H
    1950.5 2139.2
    L  -15.7% H
    1950.5 2438.8
    L  -16.4% H
    1508 2443.2
    L  -33.8% H
    1508 3064.5
    L  55.8% H
    1138 4749
    L  1489.4% H
    111.6 4749
    Happiest Minds
    		8,168.0 536.4
    L  -3.0% H
    534.8 554.0
    L  -6.7% H
    534.8 583
    L  -10.0% H
    534.8 596
    L  -17.5% H
    534.8 660.9
    L  -32.2% H
    519.3 813.4
    L  -47.0% H
    519.3 1043.7
    L  47.6% H
    307 1580
    L  223.1% H
    307 1580
    Alok Industries
    		8,619.7 17.4
    L  -3.0% H
    17.0 18.0
    L  -8.1% H
    17.0 19
    L  -3.8% H
    16.8 19.3
    L  -11.2% H
    16.8 23.5
    L  -31.2% H
    14.0 28
    L  -9.6% H
    10.1 39.1
    L  -21.6% H
    10.1 39.1
    L  186.9% H
    1.4 58.5
    Kaynes Technology
    		49,153.2 7,341
    L  -2.2% H
    7279 7509
    L  1.6% H
    6882 7624
    L  17.8% H
    6055.5 7624
    L  25.5% H
    5405 7624
    L  31.9% H
    3825.2 7822
    L  1150.6% H
    666.8 7822
    L  1150.6% H
    666.8 7822
    L  1150.6% H
    666.8 7822
    Gillette
    		31,050.4 9,529
    L  -1.6% H
    9450 9713
    L  -4.1% H
    9450 10553
    L  -7.8% H
    9450 10740
    L  -9.1% H
    9450 11500
    L  11.6% H
    7411.7 11500
    L  79.9% H
    4135.3 11500
    L  76.7% H
    4135.3 11500
    L  97.8% H
    3805.4 11500
    Minda Corporation
    		13,658.6 571.3
    L  -0.7% H
    566 584.1
    L  7.5% H
    530.1 601.7
    L  11.4% H
    495 601.7
    L  11.7% H
    445.1 601.7
    L  -5.0% H
    445.1 623.8
    L  166.0% H
    185 652
    L  709.2% H
    65.1 652
    L  667.9% H
    52.8 652
    Godawari Power
    		17,176.3 256.5
    L  -1.2% H
    252.5 263
    L  -1.5% H
    252.5 278
    L  5.6% H
    231.1 278
    L  38.4% H
    179.3 278
    L  20.7% H
    145.8 278
    L  359.7% H
    45.3 278
    L  1719.2% H
    14.6 278
    L  6985.9% H
    2.4 278
    Affle 3I
    		28,218.0 2,006.4
    L  -2.7% H
    1985.2 2063.6
    L  -4.7% H
    1985.2 2185.9
    L  3.6% H
    1872.1 2185.9
    L  3.5% H
    1773 2185.9
    L  28.5% H
    1246 2185.9
    L  57.8% H
    866.5 2185.9
    L  246.1% H
    500.4 2185.9
    L  1246.6% H
    150 2185.9
    Ircon International
    		15,974.7 169.9
    L  -1.8% H
    168.3 173.4
    L  -8.6% H
    168.3 186.3
    L  0.4% H
    160.0 189.5
    L  -16.5% H
    160.0 207.8
    L  -24.9% H
    134.2 237.7
    L  326.8% H
    38.6 351.6
    L  330.2% H
    34.8 351.6
    L  257.6% H
    29 351.6
    Concord Biotech
    		16,376.6 1,565.4
    L  -1.5% H
    1523.9 1580.4
    L  -5.6% H
    1523.9 1704
    L  -8.9% H
    1523.9 1733.9
    L  -13.8% H
    1479.9 1980
    L  -29.6% H
    1345 2451.7
    L  111.3% H
    900.1 2664
    L  111.3% H
    900.1 2664
    L  111.3% H
    900.1 2664
    Chennai Petroleum
    		11,324.7 760.5
    L  0.8% H
    740 782
    L  2.1% H
    740 782
    L  15.1% H
    639.8 782
    L  13.9% H
    620.9 799.7
    L  -18.0% H
    433.1 999
    L  207.6% H
    186.6 1275
    L  1041.0% H
    63.8 1275
    L  237.8% H
    47.6 1275
    Trident
    		14,620.3 28.7
    L  -1.3% H
    28.4 29
    L  -4.0% H
    28.4 30.7
    L  1.6% H
    27.1 30.7
    L  -6.2% H
    27.1 33.7
    L  -20.1% H
    23.1 40.2
    L  -23.8% H
    23.1 52.9
    L  328.2% H
    6.7 70.4
    L  573.5% H
    3.1 70.4
    Jammu & Kashmir Bank
    		10,962.3 99.6
    L  -3.1% H
    99.2 102.6
    L  -4.8% H
    99.2 107.0
    L  -3.3% H
    98.5 107.0
    L  -9.5% H
    98.5 117.3
    L  -8.7% H
    86.6 117.3
    L  218.1% H
    26.7 152.5
    L  574.9% H
    14.1 152.5
    L  7.2% H
    11 152.5
    Aarti Industries
    		13,582.8 374.6
    L  -1.5% H
    371.5 380.1
    L  -4.2% H
    371.5 395.3
    L  -3.6% H
    371.5 400.1
    L  -20.4% H
    367.5 487
    L  -36.2% H
    344.2 593.9
    L  -56.2% H
    344.2 851.9
    L  -25.5% H
    344.2 1168
    L  204.3% H
    104.6 1168
    HBL Power Systems
    		23,163.8 835.7
    L  1.9% H
    811.6 857.8
    L  -2.6% H
    805.5 864.9
    L  7.1% H
    753.7 914.4
    L  41.6% H
    551.6 914.4
    L  38.9% H
    405 914.4
    L  798.1% H
    86.2 914.4
    L  5042.5% H
    15.2 914.4
    L  2051.0% H
    9.3 914.4
    Signatureglobal
    		14,826.7 1,055.2
    L  -2.2% H
    1051.9 1087.3
    L  -7.8% H
    1051.9 1154
    L  -6.4% H
    1051.9 1158
    L  -15.7% H
    1051.9 1294
    L  -33.2% H
    1010.8 1647
    L  174.1% H
    444 1647
    L  174.1% H
    444 1647
    L  174.1% H
    444 1647
    Himadri Speciality
    		22,361.2 452.5
    L  -2.1% H
    450.2 461.6
    L  -3.7% H
    445.6 487.8
    L  -2.9% H
    444.5 490
    L  0.0% H
    440.6 534.5
    L  -31.5% H
    365.4 681.3
    L  338.3% H
    80.2 688.7
    L  790.7% H
    37.5 688.7
    L  2838.3% H
    12.5 688.7
    DOMS Industries
    		15,052.3 2,480.3
    L  -2.9% H
    2474 2547.6
    L  -4.5% H
    2474 2640
    L  -0.5% H
    2412.2 2770
    L  -0.9% H
    2275.4 2770
    L  -8.7% H
    2092.3 3115
    L  214.0% H
    1225.6 3115
    L  214.0% H
    1225.6 3115
    L  214.0% H
    1225.6 3115
    Navin Fluorine
    		23,426.9 4,573.2
    L  -3.7% H
    4538.5 4749
    L  -6.6% H
    4538.5 4905.3
    L  -8.5% H
    4538.5 5002
    L  -2.8% H
    4538.5 5444
    L  35.3% H
    3180 5444
    L  -1.2% H
    2876.0 5444
    L  126.0% H
    1970 5444
    L  1818.9% H
    235.0 5444
    SBFC Finance
    		11,650.2 106.6
    L  -2.2% H
    106 110.3
    L  -1.2% H
    106 113.4
    L  -5.0% H
    103.2 113.4
    L  0.0% H
    100.6 120.5
    L  14.0% H
    77.6 120.5
    L  87.0% H
    72.4 120.5
    L  87.0% H
    72.4 120.5
    L  87.0% H
    72.4 120.5
    Garden Reach Shipbuilders
    		29,915.3 2,611.5
    L  -3.9% H
    2605 2724.7
    L  -0.6% H
    2596 2829.8
    L  3.7% H
    2323 2829.8
    L  -13.0% H
    2323 3086.6
    L  51.9% H
    1184.9 3538.4
    L  671.0% H
    303.2 3538.4
    L  1406.9% H
    170.1 3538.4
    L  2113.1% H
    77.7 3538.4
    ACE
    		12,862.2 1,080.1
    L  -3.0% H
    1075.5 1108
    L  -5.7% H
    1075.5 1170
    L  0.0% H
    1030 1170
    L  -11.2% H
    930 1236
    L  -24.4% H
    917.5 1600
    L  277.1% H
    264.5 1695
    L  1482.6% H
    66.6 1695
    L  2807.4% H
    31.4 1695
    Titagarh Rail Systems
    		11,841.2 879.3
    L  -2.4% H
    875.1 903.8
    L  -7.1% H
    875.1 958
    L  2.1% H
    823 965
    L  -4.9% H
    770 970
    L  -31.1% H
    654.6 1370
    L  484.8% H
    135.8 1897.0
    L  2128.8% H
    39.9 1897.0
    L  715.6% H
    20.5 1897.0
    Schneider Electric
    		19,977.1 835.5
    L  -2.8% H
    833.1 861.4
    L  -7.1% H
    833.1 909
    L  -2.6% H
    833.1 924.0
    L  4.8% H
    780 1052
    L  -1.4% H
    540 1052
    L  370.2% H
    138.2 1052
    L  973.9% H
    67.6 1052
    L  406.1% H
    58 1052
    Maharashtra Seamless
    		7,997.1 596.8
    L  -2.3% H
    595 612.2
    L  -5.3% H
    595 640.2
    L  -10.3% H
    595 671.5
    L  -19.0% H
    595 773.8
    L  -7.9% H
    566.5 814.3
    L  48.5% H
    279.5 1097
    L  440.1% H
    107 1097
    L  715.3% H
    65.3 1097
    Nuvama Wealth
    		22,053.3 6,115
    L  1.4% H
    5998 6237.5
    L  -4.5% H
    5998 6458
    L  -10.8% H
    5998 6860
    L  -18.5% H
    5998 8508.5
    L  -9.4% H
    4735.5 8508.5
    L  116.7% H
    2100 8508.5
    L  116.7% H
    2100 8508.5
    L  116.7% H
    2100 8508.5
    R R Kabel
    		13,777.3 1,218.3
    L  -3.6% H
    1213.6 1260
    L  -2.5% H
    1213.6 1345.8
    L  0.1% H
    1165 1345.8
    L  -9.7% H
    1165 1522
    L  -27.9% H
    853.6 1814.8
    L  17.7% H
    853.6 1902.0
    L  17.7% H
    853.6 1902.0
    L  17.7% H
    853.6 1902.0
    RailTel Corporation
    		12,129.9 378.0
    L  -0.7% H
    372.5 389.5
    L  -4.9% H
    372.2 397.7
    L  7.0% H
    327 412.9
    L  -10.7% H
    327 434.0
    L  -16.7% H
    265.5 479.0
    L  257.4% H
    96.3 617.8
    L  302.1% H
    84 617.8
    L  302.1% H
    84 617.8
    Blue Dart Express
    		13,462.0 5,673.5
    L  -2.1% H
    5600 5798
    L  -3.2% H
    5600 6050
    L  -3.8% H
    5475 6050
    L  -9.8% H
    5475 7080
    L  -29.9% H
    5365 9035.0
    L  -35.1% H
    5365 9640
    L  97.1% H
    2860.3 9640
    L  -20.2% H
    1822.4 9640
    Gujarat Mineral
    		18,730.2 589
    L  -2.2% H
    577.5 614.9
    L  6.7% H
    547.3 642
    L  39.7% H
    400 642
    L  46.0% H
    374.8 642
    L  61.7% H
    226.6 642
    L  304.4% H
    122.7 642
    L  1287.5% H
    41.9 642
    L  703.5% H
    29.1 642
    Honasa Consumer
    		9,251.9 284.4
    L  -3.6% H
    280.6 294.9
    L  -6.8% H
    280.6 308.2
    L  -5.0% H
    280.6 310
    L  -9.0% H
    255.5 322.2
    L  -40.4% H
    197.5 482
    L  -12.2% H
    197.5 547
    L  -12.2% H
    197.5 547
    L  -12.2% H
    197.5 547
    Inox Wind
    		23,756.4 137.5
    L  -2.6% H
    136.8 142.2
    L  -7.6% H
    136.8 154.9
    L  -3.6% H
    136.4 154.9
    L  -20.5% H
    135.5 178.4
    L  -43.4% H
    128.5 244.4
    L  293.2% H
    21.9 258.2
    L  1343.9% H
    8.5 258.2
    L  56.0% H
    3.9 258.2
    Crompton Greaves
    		18,840.9 292.6
    L  -2.2% H
    290.4 300.1
    L  -7.7% H
    290.4 318.0
    L  -9.4% H
    290.4 337.5
    L  -17.5% H
    290.4 362
    L  -33.7% H
    290.4 446.7
    L  -27.2% H
    251 484
    L  12.2% H
    251 512.8
    L  88.4% H
    125 512.8
    Anand Rathi Wealth
    		23,799.5 2,866.7
    L  -0.3% H
    2834.1 2924
    L  -6.5% H
    2834.1 3090
    L  2.2% H
    2735.6 3090.4
    L  38.5% H
    2020 3090.4
    L  47.0% H
    1594 3090.4
    L  766.2% H
    327 3090.4
    L  942.4% H
    271.0 3090.4
    L  942.4% H
    271.0 3090.4
    Caplin Point Labs
    		15,482.8 2,036.9
    L  -6.7% H
    2005.1 2149.9
    L  -12.3% H
    2005.1 2369
    L  -5.8% H
    2005.1 2395
    L  -3.4% H
    1886 2395
    L  4.1% H
    1599 2641
    L  183.9% H
    575 2641
    L  268.8% H
    401 2641
    L  592.9% H
    167.6 2641
    Elecon Engineering
    		12,694.3 565.7
    L  -3.2% H
    563.5 584
    L  -9.1% H
    563.5 634.9
    L  -1.5% H
    536 634.9
    L  -11.5% H
    535 683
    L  -14.8% H
    377.0 739.1
    L  223.4% H
    158.7 739.1
    L  4258.2% H
    10.7 739.1
    L  1452.0% H
    8.1 739.1
    Whirlpool
    		15,638.2 1,232.6
    L  -1.3% H
    1228.1 1263.5
    L  -7.7% H
    1228.1 1354
    L  -5.8% H
    1228.1 1399.8
    L  -10.9% H
    1223.1 1473.8
    L  -41.6% H
    899 2449.7
    L  -25.6% H
    899 2449.7
    L  -40.6% H
    899 2787
    L  92.7% H
    555.6 2787
    Ramkrishna Forgings
    		9,633.6 532.8
    L  -1.3% H
    528.4 543.5
    L  -7.7% H
    528.4 579.7
    L  -5.9% H
    528.4 606.0
    L  -21.8% H
    528.4 691.5
    L  -46.8% H
    528.4 1064.1
    L  185.2% H
    175.8 1064.1
    L  791.8% H
    59 1064.1
    L  333.2% H
    26.7 1064.1
    Jupiter Wagons
    		14,280.1 336.4
    L  3.9% H
    322 345.9
    L  -2.4% H
    322 345.9
    L  0.1% H
    315.7 351
    L  -12.0% H
    308 393.6
    L  -36.7% H
    270.1 588
    L  356.1% H
    67.9 748.1
    L  2009.1% H
    12.9 748.1
    L  1957.5% H
    6.8 748.1
    AstraZeneca Pharma
    		22,028.8 8,811.5
    L  -2.4% H
    8738.5 8993.5
    L  -2.9% H
    8692 9145
    L  6.6% H
    7955 9242
    L  -0.4% H
    7955 9650.5
    L  17.0% H
    6220 10691
    L  176.5% H
    2911 10691
    L  104.8% H
    2445.7 10691
    L  649.8% H
    880.2 10691
    Zee Entertainment
    		10,814.5 112.6
    L  -1.9% H
    112.2 115.4
    L  -2.6% H
    112.2 121.8
    L  -6.5% H
    112.2 121.8
    L  -23.1% H
    111.6 151.7
    L  -16.4% H
    89.3 151.7
    L  -56.9% H
    89.3 299.7
    L  -43.2% H
    89.3 378.7
    L  -71.5% H
    89.3 619
    Atul
    		17,759.3 6,032
    L  -3.1% H
    6011.5 6227
    L  -7.8% H
    6011.5 6569.5
    L  -7.3% H
    6011.5 6581.5
    L  -18.0% H
    6011.5 7788
    L  -19.7% H
    4752 8180
    L  -34.8% H
    4752 9248
    L  -0.9% H
    4752 10969
    L  315.4% H
    1300 10969
    Pfizer
    		22,558.2 4,931
    L  -0.9% H
    4770.5 4980
    L  -5.0% H
    4770.5 5190
    L  -9.8% H
    4770.5 5446
    L  -11.5% H
    4770.5 5896
    L  -9.2% H
    3701 6020
    L  17.1% H
    3408 6451.2
    L  0.2% H
    3408 6451.2
    L  91.6% H
    1610.1 6451.2
    Vedant Fashions
    		17,104.2 704
    L  0.1% H
    693.5 712.5
    L  -3.2% H
    693.5 779
    L  -9.6% H
    693.5 782.7
    L  -12.0% H
    693.5 848
    L  -46.6% H
    693.5 1512
    L  -49.8% H
    693.5 1512
    L  -18.7% H
    693.5 1512
    L  -18.7% H
    693.5 1512
    Go Digit Insurance
    		32,357.0 350.9
    L  0.1% H
    345 354.3
    L  -0.3% H
    345 381.4
    L  -5.3% H
    343.5 381.4
    L  -1.2% H
    327.3 381.4
    L  -3.0% H
    264.6 404
    L  29.0% H
    264.6 407.4
    L  29.0% H
    264.6 407.4
    L  29.0% H
    264.6 407.4
    Indegene
    		13,814.2 575.4
    L  0.6% H
    559.0 579
    L  -1.8% H
    559.0 593
    L  1.1% H
    536 596.8
    L  -0.9% H
    534.2 596.8
    L  -14.8% H
    499 736.3
    L  27.3% H
    470.1 736.3
    L  27.3% H
    470.1 736.3
    L  27.3% H
    470.1 736.3
    Newgen Software
    		12,589.6 888.6
    L  -2.3% H
    876.8 903.6
    L  -3.3% H
    873 937.8
    L  -3.5% H
    873 947
    L  -22.8% H
    815 1237.4
    L  -31.9% H
    758.2 1798.9
    L  382.6% H
    150.0 1798.9
    L  697.3% H
    98.8 1798.9
    L  625.4% H
    48 1798.9
    BASF
    		19,520.9 4,509.8
    L  -1.8% H
    4485 4571.9
    L  -2.9% H
    4485 4718.1
    L  -1.7% H
    4399 4740
    L  -9.9% H
    4399 5260
    L  -33.0% H
    4065.1 8750
    L  58.0% H
    2193 8750
    L  222.8% H
    1320.1 8750
    L  319.0% H
    697.5 8750
    TBO Tek
    		16,230.6 1,494.7
    L  -3.2% H
    1488 1545.6
    L  -6.6% H
    1488 1700
    L  5.5% H
    1296.5 1700
    L  14.9% H
    1294.2 1700
    L  -14.6% H
    996 1890
    L  62.5% H
    996 2001
    L  62.5% H
    996 2001
    L  62.5% H
    996 2001
    Bata
    		15,013.3 1,168.1
    L  -1.4% H
    1165.1 1195.2
    L  -6.2% H
    1165.1 1255
    L  6.6% H
    1060 1282.5
    L  -3.9% H
    1025.1 1284.9
    L  -18.2% H
    1025.1 1479
    L  -37.0% H
    1025.1 1875
    L  -10.4% H
    1025.1 2262
    L  107.9% H
    399.2 2262
    Shipping Corporation
    		10,501.4 225.5
    L  -3.2% H
    224.5 232.8
    L  3.1% H
    217.6 237.4
    L  5.1% H
    205.4 237.4
    L  0.7% H
    198.8 237.4
    L  -15.8% H
    138.3 271.2
    L  92.4% H
    79.2 384.2
    L  322.6% H
    49.8 384.2
    L  193.6% H
    24.8 384.2
    JK Tyre & Industries
    		9,814.0 358.2
    L  -4.1% H
    356.7 372.5
    L  -4.4% H
    356.7 388.4
    L  9.8% H
    318.1 388.4
    L  0.5% H
    311 388.4
    L  -16.8% H
    243 437.0
    L  110.6% H
    141.7 554.0
    L  529.4% H
    55.7 554.0
    L  249.9% H
    31.7 554.0
    Valor Estate
    		8,909.8 165.2
    L  -2.0% H
    164.0 171.7
    L  -1.3% H
    164.0 183.9
    L  -5.4% H
    164.0 184.8
    L  -27.1% H
    164.0 252.7
    L  -12.9% H
    115.1 252.7
    L  31.7% H
    55.1 284.9
    L  2384.8% H
    6.1 284.9
    L  198.3% H
    3.7 284.9
    Jaiprakash Power
    		12,055.2 17.6
    L  -1.2% H
    17.5 17.9
    L  -6.6% H
    17.5 19.0
    L  -5.9% H
    17.5 20.4
    L  -2.5% H
    17.5 27.7
    L  -0.2% H
    12.4 27.7
    L  118.5% H
    5.2 27.7
    L  699.5% H
    2.2 27.7
    L  160.6% H
    0.4 27.7
    Inox
    		10,746.4 1,184
    L  -2.2% H
    1176 1247.4
    L  -5.8% H
    1176 1256.6
    L  3.3% H
    1112 1263.5
    L  -1.2% H
    1065 1288
    L  2.6% H
    884.2 1288
    L  79.4% H
    801.6 1506.9
    L  79.4% H
    801.6 1506.9
    L  79.4% H
    801.6 1506.9
    PTC Industries
    		22,849.3 15,249
    L  -1.5% H
    15001 15585
    L  -1.7% H
    14759 15945
    L  7.2% H
    13400 15945
    L  2.3% H
    13251 15945
    L  14.9% H
    9756.3 17995
    L  405.7% H
    2950 17995
    L  405.7% H
    2950 17995
    L  405.7% H
    2950 17995
    Techno Electric
    		14,865.4 1,278.2
    L  -6.6% H
    1272.3 1370
    L  -10.7% H
    1272.3 1460
    L  -18.0% H
    1272.3 1575
    L  -15.0% H
    1272.3 1654
    L  -20.3% H
    785.2 1822
    L  366.5% H
    254 1822
    L  559.4% H
    182 1822
    L  384.7% H
    171.1 1822
    Kajaria Ceramics
    		18,838.7 1,182.8
    L  -0.9% H
    1177.4 1199.4
    L  -3.0% H
    1177.4 1225
    L  -6.4% H
    1177.4 1269
    L  7.0% H
    1063.2 1321.9
    L  -22.2% H
    758.7 1532.9
    L  -2.0% H
    758.7 1578.7
    L  136.6% H
    502.5 1578.7
    L  199.6% H
    295.6 1578.7
    Jyoti CNC Automation
    		19,761.9 869.0
    L  -2.1% H
    860.7 894
    L  -7.5% H
    860.7 958.5
    L  -8.6% H
    860.7 958.5
    L  -23.1% H
    860.7 1143.9
    L  -25.5% H
    750.1 1504.3
    L  162.5% H
    368 1504.3
    L  162.5% H
    368 1504.3
    L  162.5% H
    368 1504.3
    Anant Raj
    		23,331.4 679.7
    L  0.3% H
    666.2 702.5
    L  16.1% H
    580.2 708.8
    L  26.1% H
    511.3 708.8
    L  20.0% H
    511.3 708.8
    L  -6.0% H
    376.2 947.9
    L  659.0% H
    80.5 947.9
    L  2161.9% H
    16.8 947.9
    L  1890.3% H
    13 947.9
    The Ramco Cements
    		23,667.0 1,001.6
    L  -2.6% H
    997 1032.3
    L  -5.7% H
    997 1069.5
    L  -5.8% H
    997 1098
    L  -4.0% H
    997 1209
    L  17.1% H
    788.2 1209
    L  36.9% H
    634.1 1209
    L  41.2% H
    575.7 1209
    L  214.0% H
    312.2 1209
    Kansai Nerolac
    		19,936.1 246.6
    L  0.6% H
    241.4 248.4
    L  -2.6% H
    241.4 256.9
    L  5.1% H
    232.9 256.9
    L  1.2% H
    230.7 256.9
    L  -20.0% H
    218.2 313.5
    L  -22.8% H
    218.2 357.3
    L  -22.2% H
    218.2 453.3
    L  54.9% H
    156.5 453.3
    IFCI
    		14,352.6 53.3
    L  -3.4% H
    53.1 55.1
    L  -10.1% H
    53.1 60.4
    L  -0.4% H
    51 60.4
    L  -16.4% H
    51 66.3
    L  -21.6% H
    36.2 74.5
    L  427.4% H
    9 91.4
    L  787.8% H
    5.7 91.4
    L  144.9% H
    3.1 91.4
    Dr. Lal Pathlabs
    		26,762.1 3,194.5
    L  -2.0% H
    3181.5 3239
    L  -2.8% H
    3181.5 3540
    L  -4.9% H
    3160 3540
    L  15.4% H
    2730.8 3540
    L  -4.1% H
    2293.6 3654.0
    L  27.0% H
    1762.1 3654.0
    L  74.7% H
    1762.1 4245.5
    L  480.8% H
    696.5 4245.5
    Devyani Intl
    		20,931.8 169.9
    L  -1.9% H
    166.5 174.4
    L  -4.3% H
    166.5 182.8
    L  0.4% H
    166.5 191
    L  -1.3% H
    151.0 191
    L  -18.6% H
    134 209.8
    L  -11.0% H
    134.0 227.5
    L  88.8% H
    107.6 227.5
    L  88.8% H
    107.6 227.5
    Godrej Agrovet
    		13,764.7 715.8
    L  4.1% H
    685.6 725
    L  -1.3% H
    684.4 740
    L  -4.5% H
    684.4 760
    L  -6.5% H
    684.4 876.4
    L  -7.5% H
    654 876.4
    L  37.8% H
    390.9 876.7
    L  43.9% H
    390.9 876.7
    L  55.6% H
    265.1 876.7
    Aadhar Housing
    		22,167.8 511.9
    L  -2.8% H
    509.3 529.5
    L  -5.0% H
    509.3 547.8
    L  -1.0% H
    495.1 547.8
    L  15.9% H
    438.5 547.8
    L  1.0% H
    346.1 547.8
    L  62.5% H
    292 547.8
    L  62.5% H
    292 547.8
    L  62.5% H
    292 547.8
    Netweb Technologies
    		20,935.9 3,695.4
    L  2.3% H
    3540 3745
    L  21.7% H
    3050.4 3745
    L  55.8% H
    2190.7 3745
    L  101.1% H
    1775 3745
    L  44.2% H
    1251.6 3745
    L  639.1% H
    738.6 3745
    L  639.1% H
    738.6 3745
    L  639.1% H
    738.6 3745
    Kirloskar Brothers
    		15,518.1 1,954.2
    L  -0.7% H
    1922.8 2084.4
    L  -5.8% H
    1922.8 2105
    L  -3.9% H
    1922.8 2115
    L  -9.6% H
    1802 2475
    L  14.5% H
    1422.4 2475
    L  434.1% H
    286.1 2684
    L  1696.1% H
    98.1 2684
    L  859.4% H
    76.3 2684
    Kirloskar Oil Engines
    		13,297.4 915.2
    L  -3.1% H
    913.4 950
    L  -2.8% H
    913.4 984.2
    L  -6.3% H
    855.8 984.2
    L  7.2% H
    829.6 988
    L  -24.6% H
    544.4 1253.3
    L  286.2% H
    220 1450
    L  752.5% H
    94.3 1450
    L  219.7% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		22,444.2 777.5
    L  -3.2% H
    775.4 805
    L  -5.1% H
    775.4 827.7
    L  -11.1% H
    775.4 881.6
    L  -0.1% H
    760.2 908
    L  5.1% H
    556.5 911.9
    L  66.1% H
    307 911.9
    L  9.2% H
    307 911.9
    L  9.2% H
    307 911.9
    Laurus Labs
    		44,929.6 832.3
    L  -7.2% H
    823.1 886.9
    L  -9.9% H
    823.1 944
    L  -4.7% H
    823.1 944
    L  24.2% H
    663.1 944
    L  80.4% H
    427.1 944
    L  63.1% H
    278.9 944
    L  213.4% H
    252 944
    L  872.3% H
    59 944
    Sumitomo Chemical
    		26,726.8 535.5
    L  -3.7% H
    532.7 554
    L  -5.2% H
    532.7 617.5
    L  -8.8% H
    532.7 617.5
    L  4.7% H
    510 665
    L  -3.5% H
    446.2 665
    L  4.8% H
    336.1 665
    L  81.8% H
    265 665
    L  -83.2% H
    151.1 665
    Central Bank
    		32,775.1 36.2
    L  -2.9% H
    36.1 37.3
    L  -3.9% H
    36.1 38.8
    L  1.7% H
    34.2 38.8
    L  -6.9% H
    34.2 40.7
    L  -39.2% H
    32.8 61.9
    L  75.8% H
    19.0 76.9
    L  123.5% H
    10.1 76.9
    L  -55.7% H
    10.1 123.3
    Emcure Pharma
    		24,336.7 1,284.2
    L  -3.1% H
    1276.5 1324
    L  -4.2% H
    1276.5 1354.3
    L  -14.0% H
    1276.5 1493.6
    L  -3.8% H
    1228.9 1519.9
    L  -12.4% H
    889 1533.0
    L  27.4% H
    889 1580
    L  27.4% H
    889 1580
    L  27.4% H
    889 1580
    Akums Drugs & Pharma
    		7,030.0 446.7
    L  -2.6% H
    445.4 457
    L  -6.0% H
    445.4 484
    L  -6.6% H
    445.4 484
    L  -22.4% H
    445.4 597
    L  -46.5% H
    405 940.0
    L  -34.2% H
    405 1175.9
    L  -34.2% H
    405 1175.9
    L  -34.2% H
    405 1175.9
    Raymond Lifestyle
    		7,345.6 1,205.7
    L  -3.9% H
    1201 1251.7
    L  -8.1% H
    1201 1319.6
    L  2.2% H
    1100.8 1350
    L  10.8% H
    1027.7 1411.9
    L  -49.9% H
    911.4 2496
    L  -22.8% H
    911.4 3100
    L  -22.8% H
    911.4 3100
    L  -22.8% H
    911.4 3100
    Wockhardt
    		21,717.1 1,336.5
    L  -9.5% H
    1325 1450
    L  -12.5% H
    1325 1533.3
    L  -7.8% H
    1325 1579.7
    L  -22.3% H
    1325 1867
    L  32.3% H
    915 1868.8
    L  421.4% H
    145.2 1868.8
    L  385.8% H
    145.2 1868.8
    L  -2.2% H
    145.2 1868.8
    PG Electroplast
    		14,620.0 514.7
    L  -4.7% H
    512.6 538.5
    L  -9.3% H
    512.6 575
    L  -11.9% H
    512.6 589.5
    L  -32.5% H
    465 836.5
    L  -23.7% H
    465 1054.2
    L  392.3% H
    95.6 1054.2
    L  6762% H
    7.6 1054.2
    L  2996.6% H
    2.5 1054.2
    Transformers & Rectifiers
    		14,957.3 498.3
    L  -1.9% H
    496.7 507.2
    L  -4.2% H
    496.7 552
    L  -1.6% H
    488 552
    L  2.2% H
    464 578.5
    L  53.4% H
    301.9 648.9
    L  1858.0% H
    23.7 648.9
    L  10685.7% H
    4.3 648.9
    L  5096.0% H
    2.5 648.9
    Brainbees Solutions
    		18,937.5 362.9
    L  -4.2% H
    360.6 378.8
    L  -7.0% H
    360.6 392.5
    L  -4.3% H
    348.3 438.7
    L  7.0% H
    337.1 438.7
    L  -44.9% H
    286.1 734
    L  -22.0% H
    286.1 734
    L  -22.0% H
    286.1 734
    L  -22.0% H
    286.1 734
    The Fertilisers and Chemicals
    		60,996.2 942.7
    L  -2.5% H
    936.8 968.5
    L  -4.7% H
    936.8 1009.9
    L  -7.2% H
    920.1 1028.8
    L  -9.2% H
    900.6 1049.4
    L  -3.7% H
    565 1112
    L  724.0% H
    104 1187
    L  2087.1% H
    41.5 1187
    L  5195.8% H
    18.1 1187
    NAVA
    		19,825.1 683.2
    L  -1.5% H
    675 706
    L  -4.4% H
    675 731.7
    L  1.7% H
    648 735
    L  15.0% H
    572.3 735
    L  18.0% H
    356.1 735
    L  583.0% H
    88.9 735
    L  2287.0% H
    23.4 735
    L  1715.9% H
    16 735
    Sai Life Science
    		18,012.1 858.4
    L  -2.6% H
    846 872
    L  -4.1% H
    846 923.4
    L  -5.4% H
    804.6 923.4
    L  13.1% H
    744.1 943
    L  56.4% H
    636.1 943
    L  56.4% H
    636.1 943
    L  56.4% H
    636.1 943
    L  56.4% H
    636.1 943
    Sarda Energy & Minerals
    		19,958.9 566.4
    L  -3.0% H
    560.0 583.8
    L  -0.4% H
    560.0 612
    L  -4.6% H
    556.7 639.8
    L  29.1% H
    421 639.8
    L  24.9% H
    396.6 639.8
    L  565.9% H
    79.6 639.8
    L  2456.0% H
    21.5 639.8
    L  5703.3% H
    7.6 639.8
    Neuland Laboratories
    		17,918.2 13,966
    L  -5.8% H
    13860 14789
    L  -12.0% H
    13860 16100
    L  3.3% H
    12991 16440
    L  16.2% H
    11572 16440
    L  11.6% H
    10190.7 18100
    L  911.1% H
    1260.8 18100
    L  1200.6% H
    967 18100
    L  1762.9% H
    245.8 18100
    Niva Bupa Health Insurance
    		14,847.2 80.5
    L  -0.6% H
    80.1 81.6
    L  -2.0% H
    80.1 83.4
    L  -4.0% H
    79.9 91.2
    L  -1.9% H
    78.8 92.9
    L  8.7% H
    68.5 109.3
    L  8.7% H
    68.5 109.3
    L  8.7% H
    68.5 109.3
    L  8.7% H
    68.5 109.3
    Bayer Cropscience
    		22,691.3 5,049
    L  1.3% H
    4900.5 5066
    L  -2.9% H
    4900.5 5489
    L  -8.2% H
    4900.5 5525
    L  -12.2% H
    4900.5 6511
    L  -19.2% H
    4217.5 6919.6
    L  4.3% H
    3920.5 7196.9
    L  -15.7% H
    3920.5 7196.9
    L  35.6% H
    2925 7196.9
    International Gemmological
    		15,008.9 347.3
    L  -1.7% H
    345 355
    L  -8.2% H
    345 382.8
    L  -2.4% H
    330.6 392
    L  -3.1% H
    328.1 442
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    Zen Technologies
    		13,550.8 1,500.8
    L  -1.3% H
    1469.2 1525
    L  -7.4% H
    1469.2 1657
    L  -2.5% H
    1429.1 1657
    L  -20.8% H
    1361 2026.3
    L  -11.6% H
    945.4 2627
    L  639.3% H
    175.2 2627
    L  1863.1% H
    66.8 2627
    L  1988.8% H
    21.3 2627
    Poonawalla Fincorp
    		39,423.9 485.3
    L  -1.7% H
    481.6 492.5
    L  -3.4% H
    478.5 509
    L  3.8% H
    421.4 513.4
    L  10.6% H
    401.1 513.4
    L  20.1% H
    267.2 513.4
    L  58.4% H
    243 519.7
    L  1337.8% H
    31.7 519.7
    L  469.9% H
    12.9 519.7
    LT Foods
    		14,437.0 415.8
    L  -2.3% H
    412 424.8
    L  -10.4% H
    412 480
    L  -2.9% H
    412 480
    L  -7.4% H
    412 518.6
    L  -0.9% H
    288.3 518.6
    L  263.3% H
    90 518.6
    L  723.3% H
    48.5 518.6
    L  2097.4% H
    13 518.6
    Sagility
    		20,199.9 43.2
    L  -1.5% H
    42.8 43.9
    L  -7.2% H
    42.7 47.5
    L  -5.6% H
    41.7 47.5
    L  1.5% H
    40.6 48.1
    L  43.8% H
    27.0 56.4
    L  43.8% H
    27.0 56.4
    L  43.8% H
    27.0 56.4
    L  43.8% H
    27.0 56.4
    DCM Shriram
    		17,989.5 1,153.6
    L  -1.3% H
    1133.3 1165.7
    L  -12.2% H
    1133.3 1313
    L  -7.1% H
    1133.3 1414.4
    L  -3.9% H
    1133.3 1502.3
    L  6.2% H
    902.6 1502.3
    L  11.1% H
    730.2 1502.3
    L  216.7% H
    315.1 1502.3
    L  976.1% H
    104.7 1502.3
    JSW Holdings
    		20,057.0 18,070
    L  -2.0% H
    17800 18892
    L  -2.2% H
    17800 18999
    L  -0.2% H
    17150 19723
    L  -14.7% H
    17150 23650
    L  95.6% H
    8070 27740
    L  351.1% H
    3681 27740
    L  687.4% H
    2140 27740
    L  1842.7% H
    905.1 27740
    Inventurus Knowledge
    		25,516.4 1,487.2
    L  -0.9% H
    1455 1500
    L  -3.5% H
    1455 1592
    L  -7.1% H
    1455 1639
    L  -6.9% H
    1455 1660
    L  11.9% H
    1236.8 2189
    L  11.9% H
    1236.8 2189
    L  11.9% H
    1236.8 2189
    L  11.9% H
    1236.8 2189
    Tata Chemicals
    		23,712.7 930.8
    L  -2.3% H
    929.0 951.2
    L  -5.9% H
    929.0 1001.8
    L  -2.1% H
    915.1 1026.7
    L  -1.0% H
    900.7 1026.7
    L  -12.0% H
    756 1247.4
    L  -17.9% H
    756 1349
    L  220.2% H
    292.6 1349
    L  455.2% H
    136.5 1349
    IDBI Bank
    		96,309.3 89.6
    L  -1.5% H
    88.9 91.0
    L  -3.1% H
    88.9 95.0
    L  -5.2% H
    84.1 96.2
    L  -5.3% H
    84.1 106.3
    L  0.6% H
    65.9 106.3
    L  110.3% H
    39.8 107.9
    L  163.8% H
    26.4 107.9
    L  21.2% H
    17.3 107.9
    Delhivery
    		33,312.3 445.7
    L  -2.1% H
    443.8 457.7
    L  -8.0% H
    443.8 484
    L  -6.5% H
    443.8 489.1
    L  14.8% H
    378.5 489.1
    L  1.8% H
    236.5 489.1
    L  -23.8% H
    236.5 608.7
    L  -8.5% H
    236.5 708
    L  -8.5% H
    236.5 708
    ACME Solar Holdings
    		16,152.8 267.0
    L  -5.0% H
    265.1 280.5
    L  -12.1% H
    265.1 305.8
    L  -12.0% H
    265.1 324.3
    L  7.6% H
    245.1 324.3
    L  -7.6% H
    167.8 324.3
    L  -7.6% H
    167.8 324.3
    L  -7.6% H
    167.8 324.3
    L  -7.6% H
    167.8 324.3
    Afcons Infrastructure
    		16,120.0 438.3
    L  -1.2% H
    435.2 444.8
    L  -3.7% H
    435.2 475
    L  1.7% H
    416.2 475
    L  0.1% H
    390 475
    L  -5.3% H
    390 570
    L  -5.3% H
    390 570
    L  -5.3% H
    390 570
    L  -5.3% H
    390 570
    SKF
    		23,300.6 4,713.1
    L  -1.2% H
    4665.7 4770
    L  -1.7% H
    4665.7 4865
    L  4.2% H
    4420.7 5012
    L  0.4% H
    4408.2 5049.8
    L  -12.9% H
    3541 5500
    L  5.3% H
    3541 7350
    L  227.2% H
    1436.1 7350
    L  279.4% H
    1057.6 7350
    ZF Commercial
    		23,861.2 12,580
    L  -1.8% H
    12546 12869
    L  -6.5% H
    12546 13518
    L  -14.8% H
    12546 14895
    L  -5.3% H
    12546 15081
    L  -21.5% H
    9561 16600
    L  26.8% H
    8638.6 18250
    L  114.3% H
    4750.1 18250
    L  78.5% H
    4750.1 18250
    Gravita
    		11,500.8 1,558.2
    L  -2.3% H
    1550 1609.9
    L  -7.2% H
    1550 1704
    L  -10.5% H
    1550 1756.6
    L  -11.7% H
    1550 1949
    L  -38.5% H
    1379.7 2640
    L  374.3% H
    296.8 2700
    L  3132.8% H
    42 2700
    L  5357.8% H
    15.1 2700
    Authum Investment
    		50,367.6 2,965.5
    L  -1.2% H
    2955 3038.5
    L  -7.3% H
    2955 3227.3
    L  -2.5% H
    2955 3295
    L  9.0% H
    2266 3295
    L  75.4% H
    1325.5 3295
    L  273.3% H
    732.2 3295
    L  273.3% H
    732.2 3295
    L  273.3% H
    732.2 3295
    Alivus Life Sciences
    		11,522.2 939.2
    L  -0.8% H
    900.1 946.8
    L  -0.8% H
    900.1 1078.4
    L  -3.2% H
    900.1 1078.4
    L  -7.1% H
    900.1 1102.7
    L  -11.2% H
    850 1251
    L  129.8% H
    370 1335.1
    L  30.4% H
    370 1335.1
    L  30.4% H
    370 1335.1
    Carborundum Universal
    		17,518.4 919.9
    L  -3.3% H
    915 950.2
    L  -6.8% H
    915 996
    L  -1.0% H
    893.9 1012.5
    L  -5.9% H
    833.1 1018
    L  -39.1% H
    809.1 1536.8
    L  9.7% H
    788.2 1841.2
    L  269.4% H
    232 1841.2
    L  468.4% H
    155.2 1841.2
    Timken
    		22,552.1 2,998.2
    L  -1.2% H
    2952.1 3032.2
    L  -1.7% H
    2952.1 3076
    L  -1.0% H
    2843 3076
    L  -11.5% H
    2831.2 3575
    L  -21.9% H
    2202 3873.4
    L  5.6% H
    2202 4817.9
    L  184.7% H
    1011.1 4817.9
    L  406.2% H
    397.1 4817.9
    Reliance Power
    		18,511.7 44.8
    L  -2.7% H
    44.5 46.3
    L  -5.7% H
    44.5 49.4
    L  -3.7% H
    43.6 49.4
    L  -32.9% H
    41.8 70.9
    L  6.4% H
    31.3 76.5
    L  164.9% H
    9.1 76.5
    L  1443.4% H
    2.4 76.5
    L  7.7% H
    1 76.5
    Indian Overseas Bank
    		73,560.2 38.2
    L  -1.8% H
    37.8 39.1
    L  -5% H
    37.8 41.3
    L  0.0% H
    37.6 41.3
    L  0.1% H
    35.5 41.3
    L  -34.8% H
    33.5 59.9
    L  114.6% H
    16.8 83.8
    L  306.4% H
    8.5 83.8
    L  4.8% H
    6.1 83.8
    Sundram Fasteners
    		20,827.9 991.2
    L  -2.0% H
    989.9 1019
    L  -5.0% H
    989.9 1056
    L  0.9% H
    956.3 1072
    L  0.5% H
    920.1 1080
    L  -29.2% H
    831.2 1497.6
    L  9.7% H
    831.2 1506.0
    L  147.7% H
    398 1506.0
    L  559.5% H
    135 1506.0
    Reliance Infra
    		9,792.4 247.2
    L  -2.3% H
    243.0 254.3
    L  -7.5% H
    243.0 273.7
    L  -10.3% H
    243.0 299
    L  -38.9% H
    243.0 423.4
    L  -26.2% H
    198.1 423.4
    L  71.5% H
    114.6 423.4
    L  981.8% H
    19.2 423.4
    L  -26.7% H
    8.7 635.7

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -2.14% at 16683.10.
    Nifty Smallcap 250 is currently trading down -2.14% on an intraday basis. In the past week the index fell -4.57%. index has been down -4.43% in the past quarter and fell -9.91% in the past year. You can view this in the overview section.