1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16093.65 -87.20 (-0.54%)

19 Feb, 2026 1:40 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.5

Nifty Smallcap 250 PE

26.5

Nifty Smallcap 250 DIV

0.7

Nifty Smallcap 250 EPS

611.3

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
162.0200
-1.08 (-0.66%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
42.4400
-0.23 (-0.54%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
16.1800
-0.09 (-0.55%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-87.20 -0.54%
Day Change
32
152
56
7
2
-929.10 -5.46%
Qtr Change
145
17
16
9
23
40
-276.25 -1.69%
Week Change
54
80
52
30
17
17
-785.05 -4.65%
Half Year Change
145
13
12
10
16
54
-113.65 -0.70%
Month Change
75
36
29
18
27
65
1825.70 12.80%
Year Change
80
15
8
5
12
130
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		13,063.6 574.4
    L  -0.7% H
    574 589.4
    L  -6.4% H
    558.3 607.5
    L  -19.7% H
    558.3 739.5
    L  -18.4% H
    558.3 758.9
    L  -28.5% H
    535.9 894
    L  115.2% H
    258.8 985.0
    L  136.2% H
    201.5 985.0
    L  234.7% H
    63.8 985.0
    PCBL
    		12,213.1 310.4
    L  -1.2% H
    309 316
    L  -2.7% H
    297 326
    L  13.0% H
    254.5 327.6
    L  -9.2% H
    254.5 342.9
    L  -16.6% H
    254.5 444.2
    L  157.8% H
    108.7 584.4
    L  205.9% H
    87.5 584.4
    L  3484.3% H
    8 584.4
    Intellect Design Arena
    		9,890.6 709.5
    L  1.7% H
    706.2 741.3
    L  -5.0% H
    664 746
    L  -23.0% H
    664 932.1
    L  -34.8% H
    664 1172.4
    L  2.2% H
    577.4 1255
    L  53.8% H
    388.7 1255
    L  59.4% H
    388.7 1255
    L  269.8% H
    43.8 1255
    HEG
    		10,626.3 550.7
    L  -0.5% H
    546.9 557.7
    L  4.1% H
    516 559.7
    L  -4.6% H
    506 600
    L  6.5% H
    491.0 672
    L  60.4% H
    335.8 672
    L  176.6% H
    183.6 672
    L  83.0% H
    178.2 672
    L  2173.5% H
    23.4 991
    Poly Medicure
    		12,988.2 1,281.4
    L  -2.0% H
    1280 1315.9
    L  -7.7% H
    1260.6 1396.8
    L  -22.1% H
    1260.6 1673.7
    L  -32.5% H
    1260.6 2024
    L  -39.4% H
    1260.6 2937.6
    L  43.7% H
    884.6 3357.8
    L  97.0% H
    650 3357.8
    L  871.5% H
    122.5 3357.8
    HFCL
    		11,167.3 73.0
    L  -1.1% H
    72.5 75.4
    L  1.8% H
    68.7 75.4
    L  7.3% H
    59.8 75.4
    L  -1.8% H
    59.8 75.4
    L  -12.7% H
    59.8 94.0
    L  7.6% H
    55.8 171
    L  141.2% H
    23 171
    L  304.2% H
    8.1 171
    Aegis Logistics
    		23,990.9 683.5
    L  -1.4% H
    683 698.5
    L  -4.6% H
    683 716.8
    L  -3.3% H
    639.1 748.7
    L  -13.6% H
    639.1 794.9
    L  3.1% H
    639.1 946.5
    L  96.1% H
    280 1037
    L  135.8% H
    167.3 1037
    L  683.4% H
    80.1 1037
    Praj Industries
    		5,886.6 320.3
    L  -2.2% H
    319.5 326.7
    L  -3.0% H
    297.1 343.7
    L  2.9% H
    273 348
    L  -7.1% H
    273 357.8
    L  -39.5% H
    273 588.5
    L  -11.5% H
    273 875
    L  124.6% H
    135.2 875
    L  296.6% H
    43 875
    Hindustan Copper
    		55,342.8 572.3
    L  0.5% H
    571.1 592
    L  -5.2% H
    545 628.7
    L  1.9% H
    523.7 760.1
    L  73.1% H
    308.5 760.1
    L  168.2% H
    183.8 760.1
    L  439.7% H
    93.9 760.1
    L  548.5% H
    81.2 760.1
    L  1212.6% H
    18.3 760.1
    UTI Asset Management
    		13,711.1 1,066.9
    L  -0.6% H
    1063 1090.9
    L  -3.0% H
    1052.6 1096.6
    L  -1.8% H
    927.2 1119.8
    L  -9.2% H
    927.2 1177.9
    L  15.2% H
    905 1494.8
    L  55.0% H
    608 1494.8
    L  88.1% H
    538 1494.8
    L  92.6% H
    471.1 1494.8
    PVR INOX
    		10,055.7 1,024
    L  -2.5% H
    1011.2 1056.5
    L  -7.6% H
    1011.2 1106.1
    L  -0.5% H
    912.7 1113.8
    L  -8% H
    912.7 1145
    L  3.6% H
    830 1249.7
    L  -38.1% H
    830 1875.5
    L  -31.2% H
    830 2214.9
    L  40.5% H
    645.3 2214.9
    Sammaan Capital
    		12,458.5 150.2
    L  1.1% H
    149.0 151.4
    L  1.2% H
    143.3 151.4
    L  7.2% H
    135.7 152.4
    L  -17.8% H
    135.7 182.9
    L  27.3% H
    97.6 193.0
    L  49.0% H
    81.8 209.3
    L  -27.2% H
    79.3 279.6
    L  -72.2% H
    72.2 1283.6
    Amara Raja Energy
    		15,645.9 854.9
    L  0.1% H
    848 860
    L  -6.2% H
    833.3 884
    L  -2.8% H
    810.1 914.5
    L  -10.6% H
    810.1 970.7
    L  -9.8% H
    810.1 1109
    L  41.3% H
    546 1776.0
    L  -4.1% H
    438.1 1776.0
    L  -1.8% H
    348.6 1776.0
    Radico Khaitan
    		36,820.7 2,750
    L  -1.4% H
    2747 2809.9
    L  -2.3% H
    2747 2857.7
    L  -4.9% H
    2677.8 3049
    L  -16.4% H
    2677.8 3591.9
    L  45.4% H
    1845.5 3591.9
    L  144.7% H
    1068.6 3591.9
    L  389.1% H
    494 3591.9
    L  2693.3% H
    83.6 3591.9
    RBL Bank
    		20,759.3 336.1
    L  3.2% H
    327.0 340.4
    L  8.8% H
    304.8 340.4
    L  3.5% H
    287.2 340.4
    L  7.0% H
    287.2 340.4
    L  122.6% H
    149.2 340.4
    L  111.8% H
    131.6 340.4
    L  34.4% H
    74.2 340.4
    L  49.4% H
    74.2 716.4
    IIFL Finance
    		21,185.6 498.2
    L  -2.7% H
    497 515.8
    L  -5.2% H
    496.2 527.4
    L  -21.4% H
    471.2 654.5
    L  -11.9% H
    471.2 675
    L  63.1% H
    279.8 675
    L  12.7% H
    279.8 683.3
    L  127.6% H
    204.5 683.3
    L  177.5% H
    56.5 849.0
    Rashtriya Chemicals
    		7,329.2 132.9
    L  -1.6% H
    132.5 135.4
    L  -2.2% H
    129.8 136.7
    L  -3% H
    126.1 142.5
    L  -12.6% H
    126.1 151.9
    L  3.5% H
    110.8 166.5
    L  19.5% H
    89.5 245
    L  139.6% H
    53 245
    L  253.8% H
    22 245
    Redington
    		19,986.1 255.7
    L  -1.2% H
    254.5 259.9
    L  -5.0% H
    254.5 270.8
    L  -3.0% H
    245 285
    L  -12.0% H
    245 299.5
    L  12.2% H
    176.9 334.8
    L  42.1% H
    136.2 334.8
    L  201.4% H
    73.6 334.8
    L  401.1% H
    29.6 334.8
    India Cements
    		13,155.1 424.5
    L  -1.3% H
    423.2 454.8
    L  -6.6% H
    421.5 457.8
    L  -11.3% H
    421.5 482
    L  3.2% H
    372 485.8
    L  57.0% H
    238.9 485.8
    L  114.2% H
    167.2 485.8
    L  154.6% H
    145.5 485.8
    L  494.5% H
    63.9 485.8
    Lemon Tree Hotels
    		9,586.2 121
    L  -2.2% H
    120.6 124.1
    L  -9.8% H
    120.6 135.2
    L  -15.0% H
    120.6 142.7
    L  -22% H
    120.6 167.9
    L  -2.5% H
    117.5 180.7
    L  53.4% H
    72.5 180.7
    L  184.4% H
    27 180.7
    L  116.1% H
    14.1 180.7
    Asahi Glass
    		23,907.1 937.8
    L  -1.4% H
    937 956.9
    L  -4.3% H
    927.1 979.6
    L  -1% H
    879.5 1023
    L  -6.4% H
    879.5 1074
    L  40.5% H
    576.8 1074
    L  82.4% H
    419.7 1074
    L  224.9% H
    284 1074
    L  527.3% H
    119 1074
    Tejas Networks
    		5,890.3 331.7
    L  -1.5% H
    331.3 343.8
    L  -2.2% H
    323.5 346.6
    L  -9.1% H
    294 365
    L  -35.5% H
    294 524.9
    L  -56.9% H
    294 914.4
    L  -45.8% H
    294 1495
    L  65.2% H
    156.5 1495
    L  29.0% H
    28.9 1495
    Rites
    		10,569.4 219.9
    L  -0.6% H
    219.5 222.3
    L  -2.8% H
    216.5 225.6
    L  -4.2% H
    213.8 235.5
    L  -12.5% H
    213.8 259.7
    L  7.6% H
    192.4 316
    L  30.7% H
    155.7 413.0
    L  77.7% H
    113.1 413.0
    L  197.2% H
    76 413.0
    CreditAccess Grameen
    		20,515.2 1,281.2
    L  0.4% H
    1269.2 1286.8
    L  0.7% H
    1245 1291
    L  -1.4% H
    1207.9 1496.7
    L  -3.6% H
    1207.9 1496.7
    L  33.1% H
    847.8 1496.7
    L  34.2% H
    750.2 1796
    L  81.8% H
    494.7 1796
    L  203.6% H
    242.1 1796
    ITI
    		27,207.5 283.2
    L  -0.9% H
    282.2 288
    L  -3.5% H
    281.6 296.6
    L  -6.2% H
    271 305.6
    L  -9.2% H
    271 333.0
    L  16.0% H
    234.0 372.9
    L  187.8% H
    86.6 592.7
    L  120.4% H
    81 592.7
    L  1048.7% H
    22.6 592.7
    J B Chemicals
    		32,083.0 1,998.6
    L  0.7% H
    1969 2015.2
    L  5.5% H
    1884.3 2015.2
    L  5.0% H
    1775.8 2015.2
    L  11.2% H
    1720.6 2015.2
    L  23.8% H
    1385.8 2015.2
    L  103.9% H
    875 2030
    L  246.2% H
    540.6 2030
    L  1494.4% H
    115.7 2030
    JBM Auto
    		13,604.3 575.3
    L  -1.3% H
    574.1 586.2
    L  -5.7% H
    572.9 608.1
    L  -3.0% H
    518 618.4
    L  -8.8% H
    518 681
    L  1.5% H
    489.8 790
    L  108.1% H
    274.1 1214.2
    L  607.6% H
    67.4 1214.2
    L  2199.2% H
    19 1214.2
    Balrampur Chini
    		9,345.3 462.8
    L  -1.1% H
    462 470.0
    L  0.3% H
    454.5 474.9
    L  9.9% H
    393.6 475
    L  0.2% H
    393.6 475
    L  7.4% H
    393.6 627.8
    L  23.9% H
    343.5 691.8
    L  166.0% H
    165.7 691.8
    L  484.3% H
    58.7 691.8
    Cohance Lifesciences
    		12,035.6 314.6
    L  -3.5% H
    313.2 328.5
    L  -11.4% H
    303.1 355
    L  -26.1% H
    303.1 428.5
    L  -47.3% H
    303.1 601.9
    L  -71.3% H
    303.1 1328
    L  -34.9% H
    303.1 1360
    L  -36.7% H
    303.1 1360
    L  86.7% H
    87.6 1360
    Krishna Institute
    		28,421.9 710.3
    L  1.4% H
    700.4 713.4
    L  3.9% H
    670.2 716.2
    L  15.6% H
    575.8 716.2
    L  6.3% H
    575.8 716.2
    L  30.3% H
    474.1 798.4
    L  153.5% H
    256.4 798.4
    L  330.5% H
    187.5 798.4
    L  330.5% H
    187.5 798.4
    BBTC
    		12,521.3 1,794.6
    L  -1.5% H
    1792.1 1830.5
    L  -3.2% H
    1772.5 1865.5
    L  -1.2% H
    1655.8 1903
    L  -11.3% H
    1655.8 2018.1
    L  -3.3% H
    1607.1 2155
    L  98.4% H
    781.1 2975
    L  51.6% H
    781.1 2975
    L  427.2% H
    325 2975
    BEML
    		14,500.6 1,741
    L  -1.4% H
    1738.5 1783
    L  -1.5% H
    1700.6 1783
    L  -2.7% H
    1570 1858.9
    L  -12.0% H
    1570 1995
    L  34.6% H
    1175 2437.4
    L  143.5% H
    564 2744
    L  244.8% H
    475.1 2744
    L  270.2% H
    184.8 2744
    JM Financial
    		13,296.3 139.0
    L  -2.7% H
    138.7 143.9
    L  0.6% H
    130.4 144.9
    L  1.2% H
    116.4 144.9
    L  -5.2% H
    116.4 159.7
    L  42.6% H
    80.2 199.8
    L  116.6% H
    57.9 199.8
    L  55.5% H
    57.1 199.8
    L  285.7% H
    34 199.8
    Shyam Metalics
    		24,283.1 870.0
    L  -2.5% H
    868.4 899.0
    L  -3.9% H
    868.4 905.5
    L  7.0% H
    754.7 912.8
    L  2.6% H
    754.7 912.8
    L  20.3% H
    673.5 1001
    L  199.2% H
    254.6 1001
    L  184.3% H
    254.6 1001
    L  184.3% H
    254.6 1001
    Jubilant Pharmova
    		14,000.8 879
    L  -1.2% H
    875.1 895.5
    L  -6.3% H
    875.1 951.1
    L  -15.9% H
    875.1 1032
    L  -22.6% H
    875.1 1142
    L  -12.3% H
    802 1248
    L  181.5% H
    268.9 1309.9
    L  11.6% H
    268.9 1309.9
    L  190.8% H
    234.4 1309.9
    Jyothy Labs
    		8,847.3 240.9
    L  -0.9% H
    240.1 244.7
    L  -4.7% H
    239.3 253.0
    L  -5.4% H
    238.7 260.3
    L  -22.2% H
    238.7 311.1
    L  -28.7% H
    238.7 399.9
    L  19.5% H
    180.2 595.9
    L  58.5% H
    130.2 595.9
    L  75.9% H
    85 595.9
    Kalpataru Projects
    		18,955.7 1,110
    L  -1.0% H
    1097.5 1126.7
    L  -2.3% H
    1078 1132.2
    L  -3.4% H
    1060 1174.5
    L  -8.5% H
    1060 1245
    L  22.9% H
    786.3 1335.6
    L  116.0% H
    485.8 1449
    L  192.4% H
    331.8 1449
    L  545.9% H
    163.4 1449
    Karur Vysya Bank
    		31,135.7 322.1
    L  -1.2% H
    320.3 326
    L  1.0% H
    312.2 329
    L  20.4% H
    250.7 329
    L  27.1% H
    236.6 329
    L  77.0% H
    154.6 329
    L  286.7% H
    77.3 329
    L  563.6% H
    32 329
    L  444.8% H
    15.6 329
    KEC International
    		15,918.8 598
    L  -0.8% H
    590.6 603.5
    L  -3.8% H
    590.6 624.4
    L  -12.2% H
    590.6 692.8
    L  -23.5% H
    590.6 764.8
    L  -16.6% H
    590.6 947
    L  25.8% H
    442.9 1313.3
    L  38.3% H
    345.5 1313.3
    L  477.2% H
    99.5 1313.3
    PNB Housing Finance
    		22,174.5 851.2
    L  -1.6% H
    850 868.6
    L  -0.4% H
    827.7 871.0
    L  -11.5% H
    779.9 967.5
    L  -7.5% H
    779.9 1015.8
    L  6.4% H
    746.7 1141.9
    L  43.4% H
    406.7 1202.2
    L  88.5% H
    311.5 1202.2
    L  9.8% H
    145.7 1717.7
    Brigade Enterprises
    		18,118.3 740.8
    L  0.1% H
    736.1 744
    L  -7.7% H
    732.1 801.1
    L  -11.5% H
    717.8 831.8
    L  -20.0% H
    717.8 934
    L  -23.9% H
    717.8 1332
    L  50.7% H
    446.3 1453.1
    L  162.7% H
    233.1 1453.1
    L  717.0% H
    87.0 1453.1
    Vijaya Diagnostic Centre
    		10,340.6 1,005.0
    L  -1.2% H
    999.0 1023.4
    L  -0.9% H
    977 1037
    L  1.7% H
    918.3 1037
    L  -2.0% H
    918.3 1112.4
    L  11.6% H
    813.2 1180
    L  142.8% H
    349.3 1275
    L  89.3% H
    295 1275
    L  89.3% H
    295 1275
    Aster DM Healthcare
    		32,921.4 635.4
    L  1.0% H
    627 638.6
    L  5.8% H
    591.6 638.6
    L  6.0% H
    519.1 638.6
    L  -6.7% H
    519.1 686.2
    L  57.2% H
    387.1 732.2
    L  178.1% H
    216.6 732.2
    L  322.8% H
    132.6 732.2
    L  234.4% H
    78 732.2
    Latent View Analytics
    		8,026.6 387.9
    L  -1.2% H
    385.3 396.1
    L  -5.0% H
    379.3 406.3
    L  -10.7% H
    379 484.7
    L  -17.5% H
    379 517.5
    L  -2.3% H
    341.2 517.5
    L  8.7% H
    310.5 575
    L  96.9% H
    305.3 754.9
    L  96.9% H
    305.3 754.9
    Can Fin Homes
    		11,999.2 901.2
    L  -0.4% H
    898.1 909.8
    L  0.3% H
    859.5 915
    L  -2.0% H
    859.5 963.8
    L  -0.6% H
    859.5 971.5
    L  50.5% H
    558.5 971.5
    L  55.7% H
    508.6 971.5
    L  76.3% H
    406.7 971.5
    L  381.0% H
    182 971.5
    Sobha
    		15,719.1 1,469.9
    L  -1.2% H
    1466.5 1499.8
    L  -5.1% H
    1466.5 1548.1
    L  -3.8% H
    1322.1 1562.9
    L  -6.5% H
    1322.1 1601.8
    L  25.5% H
    1075.3 1732.5
    L  156.7% H
    401.1 2160.8
    L  227.2% H
    401.1 2160.8
    L  520.2% H
    117.4 2160.8
    Castrol
    		18,611.3 188.2
    L  0.0% H
    187.6 190.1
    L  0.7% H
    185 190.1
    L  1.6% H
    180.7 190.1
    L  -1.6% H
    180.7 202.4
    L  -9.3% H
    180.7 252.0
    L  55.4% H
    107.4 284.4
    L  45.0% H
    99.1 284.4
    L  -4.6% H
    89.6 284.4
    CCL Products
    		13,308.1 996.7
    L  -0.5% H
    982 1002.8
    L  -1.7% H
    970.6 1047
    L  2.6% H
    910 1059
    L  -2.1% H
    904 1059
    L  67.7% H
    525 1074.4
    L  81.5% H
    525 1074.4
    L  323.6% H
    226.4 1074.4
    L  490.6% H
    137 1074.4
    Sonata Software
    		7,994.9 285.1
    L  0.5% H
    281 289.2
    L  -9.5% H
    270 313
    L  -15.9% H
    270 341.4
    L  -22% H
    270 376.9
    L  -30.6% H
    270 464.2
    L  -16.1% H
    270 870
    L  91.9% H
    146.6 870
    L  460.7% H
    47.1 870
    Ceat
    		15,643.3 3,867.3
    L  -0.2% H
    3845 3919.5
    L  -4.9% H
    3840.5 4066.1
    L  2.0% H
    3500.8 4128.3
    L  -0.5% H
    3500.8 4128.3
    L  43.1% H
    2343.1 4438
    L  154.8% H
    1357 4438
    L  137.3% H
    890 4438
    L  312.2% H
    600 4438
    Jubilant Ingrevia
    		9,820.5 616.6
    L  -1.3% H
    615 628
    L  -8.2% H
    615 678.6
    L  -12.1% H
    606.4 698.6
    L  -12.7% H
    584.3 777
    L  -4.4% H
    535.2 851.8
    L  34.5% H
    350.5 885
    L  -39.9% H
    241.3 885
    L  -39.9% H
    241.3 885
    Birlasoft
    		10,791.7 386.1
    L  2.7% H
    376.5 390.6
    L  -17.0% H
    374 460.4
    L  -10.9% H
    374 474
    L  1.7% H
    374 474
    L  -18.4% H
    331 484.7
    L  32.6% H
    250.5 861.9
    L  59.1% H
    215.9 861.9
    L  223.4% H
    46.7 861.9
    Century Plyboards
    		16,917.4 761.5
    L  -0.4% H
    753 768.6
    L  -2.2% H
    753 786
    L  1.8% H
    710.1 859
    L  -2.5% H
    710.1 859
    L  5.9% H
    650 859
    L  49.3% H
    436 935
    L  140.8% H
    283.7 935
    L  411.7% H
    95.2 935
    Cera Sanitaryware
    		6,668.1 5,170.1
    L  -0.9% H
    5151 5229
    L  -0.9% H
    5060.6 5276
    L  -0.5% H
    4796.5 5349.5
    L  -9.0% H
    4796.5 5722
    L  -13.4% H
    4796.5 7275
    L  -13.1% H
    4796.5 10790.0
    L  29.4% H
    3426.7 10790.0
    L  215.5% H
    1547 10790.0
    ABREL
    		14,607.6 1,307.8
    L  -4.6% H
    1298.7 1372.4
    L  -9.3% H
    1298.7 1460
    L  -14.5% H
    1186 1526.5
    L  -25.2% H
    1186 1839
    L  -36.7% H
    1186 2537.9
    L  104.1% H
    588 3140
    L  169.8% H
    414.2 3140
    L  194.0% H
    218.6 3140
    CESC
    		20,233.5 152.6
    L  -0.9% H
    152.4 155.0
    L  -2.1% H
    149.5 156
    L  -2.0% H
    138.1 157
    L  -12.7% H
    138.1 178.4
    L  19.3% H
    126.1 185.3
    L  98.4% H
    62.1 212.5
    L  145.7% H
    57.7 212.5
    L  255.3% H
    36.5 212.5
    Capri Global Capital
    		16,827.1 174.9
    L  -2.0% H
    174.5 180
    L  -1.5% H
    172.6 180.3
    L  -2.7% H
    160.9 180.9
    L  -10.6% H
    160.9 196.4
    L  9.0% H
    150.5 231.4
    L  -0.6% H
    141.5 289.3
    L  122.9% H
    77.6 289.3
    L  2743.7% H
    5.2 289.3
    Chambal Fertilisers
    		18,235.7 455.2
    L  -1.0% H
    449 461.5
    L  -2.2% H
    443.5 466.9
    L  3.4% H
    415.5 469
    L  -1.9% H
    410.2 487
    L  -15.2% H
    410.2 742.2
    L  55.2% H
    248.4 742.2
    L  95.1% H
    200.4 742.2
    L  748.4% H
    52.4 742.2
    Aptus Value Housing
    		12,313.0 245.9
    L  -1.5% H
    245.5 249.7
    L  -4.8% H
    243.0 258.9
    L  -8.9% H
    243.0 292.6
    L  -14.8% H
    243.0 296.5
    L  -19.7% H
    243.0 364
    L  -6.2% H
    234.1 401.7
    L  -30.3% H
    220.1 401.7
    L  -30.3% H
    220.1 401.7
    Chalet Hotels
    		19,019.9 868.6
    L  -0.2% H
    866.9 877.3
    L  -1.2% H
    838 885
    L  -1% H
    803 914
    L  -0.8% H
    803 919
    L  30.0% H
    658.7 1082
    L  139.4% H
    349 1082
    L  403.4% H
    122.7 1082
    L  210.2% H
    99.6 1082
    Home First Finance
    		12,146.9 1,166.9
    L  -1.1% H
    1165.4 1185.3
    L  -0.9% H
    1157.3 1198.9
    L  7.7% H
    1021.1 1317.7
    L  -2.6% H
    1013 1317.7
    L  25.1% H
    878.4 1519
    L  53.0% H
    654.6 1519
    L  114.7% H
    440 1519
    L  125.3% H
    440 1519
    Rainbow Childrens Medicare
    		12,291.7 1,210.3
    L  0.1% H
    1201.6 1238
    L  -0.8% H
    1170 1244.3
    L  -4.4% H
    1090 1270
    L  -6.9% H
    1090 1388
    L  -5.1% H
    1090 1645.7
    L  55.8% H
    697 1709.6
    L  123.3% H
    410 1709.6
    L  123.3% H
    410 1709.6
    City Union Bank
    		21,292.0 286.6
    L  -0.2% H
    283.1 290.5
    L  -1.4% H
    268.2 290.5
    L  5.0% H
    265.1 324.1
    L  2.8% H
    259.2 324.1
    L  81.6% H
    142.9 324.1
    L  106.7% H
    119.5 324.1
    L  71.6% H
    109 324.1
    L  315.2% H
    66.8 324.1
    Campus Activewear
    		8,168.5 267.3
    L  -1.4% H
    266.3 271.9
    L  -3.8% H
    266.3 279.4
    L  6.6% H
    242.3 284.8
    L  -1.5% H
    242.3 284.8
    L  -1.5% H
    210 304.4
    L  -28.6% H
    210 417.9
    L  -8.5% H
    210 639.3
    L  -8.5% H
    210 639.3
    Cyient
    		11,174.8 1,006
    L  -1.4% H
    1004 1029.6
    L  -5.3% H
    982.5 1058.3
    L  -16.2% H
    982.5 1208
    L  -10.8% H
    982.5 1208
    L  -31.6% H
    982.5 1537.1
    L  8.9% H
    910 2459.0
    L  63.2% H
    590 2459.0
    L  139.2% H
    184 2459.0
    Amber Enterprises
    		27,297.0 7,761
    L  -1.7% H
    7760 7916
    L  0.8% H
    7636.5 7920
    L  26.3% H
    5400.5 7920
    L  5.5% H
    5400.5 7920
    L  40.7% H
    5351 8626
    L  314.6% H
    1762.5 8626
    L  141.5% H
    1762.5 8626
    L  803.5% H
    622 8626
    Swan Corp
    		12,704.4 405.3
    L  -1.2% H
    404 411.3
    L  -4.5% H
    404 424.3
    L  -6.6% H
    396.5 438.9
    L  -12.7% H
    396.5 493.6
    L  -1.7% H
    362.2 526.7
    L  46.2% H
    192.7 809.8
    L  179.5% H
    113.7 809.8
    L  535.8% H
    57.3 809.8
    Manappuram Finance
    		25,968.6 306.8
    L  -1.1% H
    305.7 310.4
    L  1.4% H
    295.4 311.8
    L  -2.3% H
    260.7 317.9
    L  9.4% H
    260.7 321.6
    L  62.1% H
    187.3 321.6
    L  182.0% H
    101.2 321.6
    L  73.8% H
    81.5 321.6
    L  855.8% H
    29.4 321.6
    Deepak Fertilisers
    		12,762.6 1,011
    L  -2.0% H
    1008 1034.4
    L  -4.8% H
    1008 1068.7
    L  -15.6% H
    960.1 1205.8
    L  -28.4% H
    960.1 1464.5
    L  4.7% H
    888.9 1778.6
    L  59.4% H
    450 1778.6
    L  529.1% H
    152.1 1778.6
    L  654.2% H
    57.2 1778.6
    Angel One
    		22,960.0 2,525.7
    L  -2.6% H
    2506.7 2625
    L  -9.2% H
    2441 2768
    L  -8.2% H
    2199.5 2808.7
    L  -9.6% H
    2199.5 2850
    L  14.1% H
    1941 3285
    L  127.3% H
    999 3896
    L  672.0% H
    286.4 3896
    L  725.4% H
    222.2 3896
    Metropolis Healthcare
    		9,905.1 1,911
    L  -0.9% H
    1911 1939.9
    L  -4.4% H
    1911 2005
    L  0.4% H
    1745.1 2044
    L  -0.9% H
    1745.1 2060
    L  16% H
    1315 2263
    L  41.8% H
    1171.4 2318.3
    L  -4.9% H
    1171.4 3579.9
    L  117.2% H
    907 3579.9
    Multi Commodity Exchange
    		60,841.0 2,386
    L  1.9% H
    2385.1 2436
    L  0.6% H
    2168 2447.4
    L  -2.5% H
    2068.5 2705
    L  23.4% H
    1929.9 2705
    L  119.4% H
    881.6 2705
    L  764.5% H
    257.0 2705
    L  694.7% H
    228.6 2705
    L  1511.1% H
    128.7 2705
    Narayana Hrudayalaya
    		37,755.7 1,847.5
    L  0.2% H
    1831.4 1858
    L  -0.9% H
    1772.8 1900
    L  -3.6% H
    1688.3 1913.5
    L  -5.3% H
    1688.3 2068
    L  35.1% H
    1352.4 2370.2
    L  153.8% H
    721.4 2370.2
    L  300.2% H
    380 2370.2
    L  536.1% H
    182.8 2370.2
    eClerx Services
    		17,219.4 3,613.7
    L  -0.9% H
    3603.1 3695.9
    L  -7.2% H
    3542 3938.4
    L  -22.0% H
    3542 4995
    L  -18.8% H
    3542 4995
    L  19.4% H
    2168 4995
    L  148.0% H
    1272 4995
    L  458.0% H
    612.7 4995
    L  309.4% H
    213.3 4995
    MMTC
    		9,421.5 62.8
    L  -0.8% H
    62.6 63.8
    L  -5.0% H
    62.6 66.3
    L  -8.8% H
    60.4 71.2
    L  -2.8% H
    51.2 72.7
    L  15.8% H
    44.5 88.2
    L  86.9% H
    26.3 131.8
    L  108.0% H
    26.3 131.8
    L  161.4% H
    9.9 131.8
    EID Parry
    		16,051.2 902.4
    L  -0.8% H
    892.1 912.6
    L  -2.3% H
    888 942.2
    L  -3.1% H
    860.1 942.2
    L  -12.2% H
    860.1 1079.9
    L  25.5% H
    639 1246.8
    L  70.8% H
    433.2 1246.8
    L  180.9% H
    302.5 1246.8
    L  447.6% H
    102.2 1246.8
    EIH
    		20,574.5 329
    L  -1.2% H
    328.8 336.3
    L  -3.3% H
    326.9 341.0
    L  -3.5% H
    304.5 374.7
    L  -14.2% H
    304.5 391.9
    L  4.6% H
    304.5 434.8
    L  100.8% H
    150.4 502.2
    L  235.7% H
    82 502.2
    L  211.7% H
    54.8 502.2
    Elgi Equipments
    		16,832.6 531.2
    L  -1.1% H
    528.2 544.7
    L  6.8% H
    461.9 545
    L  23.1% H
    408.3 545
    L  5.2% H
    408.3 545
    L  12.7% H
    401 608.4
    L  19.0% H
    401 799.0
    L  216.7% H
    159.7 799.0
    L  770.7% H
    50.6 799.0
    Engineers India
    		12,301.4 218.9
    L  2.0% H
    211.8 221.9
    L  18.8% H
    180.2 236.7
    L  16.9% H
    163.6 236.7
    L  8.8% H
    163.6 236.7
    L  38.8% H
    142.2 255.5
    L  187.0% H
    70.1 303.9
    L  193.2% H
    56 303.9
    L  186.4% H
    49.2 303.9
    Triveni Turbine
    		15,473.4 486.8
    L  -0.1% H
    484.4 491.6
    L  -0.1% H
    478.5 496.8
    L  -3.2% H
    454.1 555.0
    L  -9.9% H
    454.1 555.0
    L  -14.1% H
    454.1 675.2
    L  71.1% H
    285.0 885
    L  341.1% H
    96 885
    L  415.1% H
    45.5 885
    Triveni Engineering
    		8,344.4 381.2
    L  -1.3% H
    379.2 388.0
    L  -2.9% H
    379.2 401.2
    L  14.3% H
    317.6 401.2
    L  4.8% H
    317.6 406
    L  3.1% H
    313.1 468.1
    L  35.5% H
    250.1 536
    L  415.1% H
    71 536
    L  866.3% H
    28.7 536
    Cholamandalam Fin
    		32,295.9 1,719.9
    L  -2.1% H
    1710 1778.5
    L  -3.0% H
    1681.6 1778.5
    L  -3.0% H
    1587 1789
    L  -10.6% H
    1587 1978.9
    L  15.0% H
    1357.4 2231.6
    L  186.6% H
    511.3 2231.6
    L  194.4% H
    511.3 2231.6
    L  365.7% H
    222.4 2231.6
    NBCC
    		26,033.4 96.4
    L  -1.7% H
    95.7 98.7
    L  -5.2% H
    95.7 101.5
    L  -7.0% H
    92.9 104.8
    L  -16.1% H
    92.9 125.9
    L  24.0% H
    70.8 130.7
    L  325.3% H
    20.6 139.8
    L  294.7% H
    17.7 139.8
    L  279.5% H
    9.4 139.8
    NCC
    		9,399.5 149.7
    L  0.0% H
    135 150.8
    L  -3.9% H
    135 155.5
    L  -0.3% H
    135 162.0
    L  -17.7% H
    135 182.8
    L  -19.6% H
    135 242.2
    L  63.1% H
    87.4 364.5
    L  68.7% H
    52.2 364.5
    L  127.5% H
    15.9 364.5
    Finolex Cables
    		12,364.4 808.5
    L  -1.4% H
    808 822.0
    L  -1.2% H
    798.2 829
    L  3.7% H
    700.8 844.6
    L  3.0% H
    700.8 844.6
    L  -9.8% H
    700.8 1028
    L  18.7% H
    648.5 1700
    L  104.8% H
    343.5 1700
    L  241.4% H
    162.4 1700
    Finolex Industries
    		11,719.6 188.9
    L  -1.3% H
    188.5 192.7
    L  4.1% H
    180.2 197.8
    L  6.9% H
    168.4 197.8
    L  2.1% H
    162.1 197.8
    L  4.2% H
    153.9 238
    L  5.5% H
    153.9 355.9
    L  41.9% H
    120 355.9
    L  213.0% H
    58.0 355.9
    Firstsource Solutions
    		17,999.8 258.3
    L  -0.7% H
    257.6 265.8
    L  -9.5% H
    245.4 285
    L  -20.9% H
    245.4 328.9
    L  -28.0% H
    245.4 371.8
    L  -26.2% H
    245.4 403.8
    L  118.7% H
    103.6 422.3
    L  172.1% H
    93 422.3
    L  721.1% H
    20.1 422.3
    Computer Age Mgmt
    		18,079.7 729.4
    L  -1.0% H
    728 737.2
    L  -2.4% H
    710.5 744.8
    L  0.2% H
    652.1 748.5
    L  -7.6% H
    652.1 813
    L  11.3% H
    606.2 875
    L  58.5% H
    402 1073.5
    L  93.7% H
    340.2 1073.5
    L  160.2% H
    252 1073.5
    Great Eastern
    		18,546.9 1,299.1
    L  0.6% H
    1291.1 1312.5
    L  -3.7% H
    1282.2 1362
    L  15.8% H
    1074.1 1368.9
    L  14.8% H
    1056.9 1368.9
    L  45.2% H
    797.5 1368.9
    L  120.4% H
    532.3 1543.7
    L  373.6% H
    261 1543.7
    L  337.7% H
    162 1543.7
    V-Guard Industries
    		14,201.1 325.2
    L  -1.3% H
    324.9 330
    L  -4.8% H
    321 341.7
    L  6.4% H
    301.1 356.5
    L  -6.9% H
    298 356.5
    L  -2.5% H
    298 409.8
    L  30.2% H
    237.3 577.5
    L  42.0% H
    181 577.5
    L  436.0% H
    56.8 577.5
    Sapphire Foods
    		7,066.2 219.9
    L  0.1% H
    215.4 222.0
    L  -1.8% H
    211.0 223.9
    L  -0.7% H
    179.4 228.9
    L  -16.1% H
    179.4 265.4
    L  -28.4% H
    179.4 368
    L  -6.0% H
    179.4 401
    L  -6.8% H
    179.4 401
    L  -6.8% H
    179.4 401
    RHI Magnesita
    		9,708.7 470.2
    L  -2.8% H
    470 489.9
    L  2.1% H
    421 489.9
    L  3.3% H
    406.1 489.9
    L  -2.6% H
    406.1 499.6
    L  22.9% H
    378.1 547.9
    L  -28.8% H
    376.5 824
    L  96.7% H
    220.0 892.9
    L  531.1% H
    70.5 892.9
    Vardhman Textiles
    		14,699.0 508.2
    L  -0.3% H
    500.1 510.3
    L  6.1% H
    471.2 525
    L  21.7% H
    391 539.9
    L  11.6% H
    391 539.9
    L  20.1% H
    361.1 539.9
    L  62.1% H
    270 592
    L  125.8% H
    218 592
    L  234.8% H
    120.2 592
    Central Depository
    		27,861.8 1,333.1
    L  -1.7% H
    1328 1365
    L  -4.6% H
    1282.8 1395.1
    L  -7.1% H
    1195 1437.5
    L  -17.0% H
    1195 1673.7
    L  12.5% H
    1047.5 1828.9
    L  164.7% H
    440.5 1989.8
    L  381.0% H
    275.6 1989.8
    L  1689.4% H
    89.9 1989.8
    Mahanagar Gas
    		11,092.7 1,123
    L  -0.7% H
    1116 1145.3
    L  -4.9% H
    1098.6 1186.4
    L  5.7% H
    1018.6 1202
    L  -10.3% H
    1018.6 1263.5
    L  -13.7% H
    1018.6 1586.9
    L  26.6% H
    864.7 1988
    L  -3.6% H
    665.8 1988
    L  166.7% H
    492.7 1988
    Olectra Greentech
    		8,314.0 1,012.9
    L  -1.6% H
    1008 1037
    L  -3.7% H
    1008 1050
    L  -8.6% H
    965.1 1142
    L  -26.7% H
    965.1 1403.4
    L  -8.2% H
    965.1 1714.2
    L  139.7% H
    374.1 2222.0
    L  472.9% H
    166.1 2222.0
    L  5754.9% H
    13.7 2222.0
    Granules
    		14,026.3 578
    L  -0.8% H
    576 582.6
    L  -0.2% H
    555.2 585
    L  -0.9% H
    531.8 595.6
    L  3.0% H
    529.9 627
    L  11.4% H
    422 627
    L  100.8% H
    267.8 721
    L  72.1% H
    227.0 721
    L  431.3% H
    71.6 721
    Welspun Corp
    		20,909.4 792.7
    L  -1.6% H
    788.4 809.2
    L  -5.5% H
    788.4 843
    L  7.6% H
    710 845
    L  -12.2% H
    710 910
    L  11.7% H
    664.3 994
    L  306.2% H
    177.7 994
    L  525.9% H
    105.9 994
    L  834.7% H
    55 994
    C.E. Info Systems
    		6,194.5 1,132
    L  -2.6% H
    1121.1 1176.2
    L  -11.2% H
    1121.1 1293
    L  -23.2% H
    1121.1 1470.9
    L  -33.1% H
    1121.1 1810
    L  -32.0% H
    1121.1 2166.7
    L  0.8% H
    984.1 2747.9
    L  9.6% H
    984.1 2747.9
    L  9.6% H
    984.1 2747.9
    Graphite
    		13,550.3 693.6
    L  0.0% H
    683.6 703.8
    L  4.0% H
    631 705
    L  8.4% H
    574.8 705
    L  16.3% H
    516.2 705
    L  78.1% H
    365.8 705
    L  117.9% H
    251.7 709.4
    L  46.8% H
    251.7 815.9
    L  967.8% H
    64.6 1127
    Welspun Living
    		13,346.6 139.2
    L  0.5% H
    137.6 142.4
    L  -0.8% H
    135.1 147.4
    L  14.8% H
    112.2 152.9
    L  -1.3% H
    112.2 152.9
    L  19.1% H
    104.8 154.6
    L  95.6% H
    62 213.0
    L  97.4% H
    62 213.0
    L  59.9% H
    18.5 213.0
    Piramal Pharma
    		21,952.5 165.2
    L  -0.5% H
    164.6 167.9
    L  0.5% H
    159 169.5
    L  -0.7% H
    148.3 169.5
    L  -14.0% H
    148.3 193.0
    L  -16.5% H
    148.3 241.0
    L  85.1% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		16,487.8 2,945.1
    L  1.6% H
    2860 2961
    L  4.0% H
    2722.9 2961
    L  15.9% H
    2131 2961
    L  -5.4% H
    2131 3215
    L  106.9% H
    1351.2 3268.8
    L  105.1% H
    1179 3655
    L  403.4% H
    575 3655
    L  403.4% H
    575 3655
    Natco Pharma
    		15,969.4 891.6
    L  0.1% H
    888.5 931.8
    L  4.8% H
    819 932
    L  3.8% H
    806.1 932
    L  9.5% H
    806.1 960.4
    L  6.8% H
    726.8 1059
    L  66.7% H
    520.3 1639
    L  12.8% H
    502 1639
    L  93.1% H
    390 1639
    BLS International
    		11,318.8 274.9
    L  -1.4% H
    274.5 281.5
    L  -3.4% H
    267.4 289.8
    L  -9.0% H
    246.0 309
    L  -15.1% H
    246.0 340.4
    L  -27.3% H
    246.0 428.6
    L  62.6% H
    149.7 521.8
    L  952.9% H
    20.8 521.8
    L  1133.8% H
    6.8 521.8
    Indian Energy Exchange
    		11,142.6 125.0
    L  -0.9% H
    124.6 126.5
    L  -1.7% H
    119.4 127.2
    L  -10.3% H
    119 141.9
    L  -8.6% H
    119 160.3
    L  -24.1% H
    119 215.4
    L  -7.7% H
    116 244.4
    L  25.9% H
    95.6 318.7
    L  127.2% H
    37.4 318.7
    Craftsman Automation
    		19,218.1 8,056
    L  0.8% H
    7912.5 8129.5
    L  -0.8% H
    7653 8150
    L  3.7% H
    7080 8220
    L  20.1% H
    6530 8220
    L  102.5% H
    3700 8220
    L  129.1% H
    2735 8220
    L  440.7% H
    1245 8220
    L  440.7% H
    1245 8220
    IndiaMART InterMESH
    		13,008.9 2,165
    L  -0.7% H
    2152 2185.8
    L  -3.5% H
    2150 2244.1
    L  -5.4% H
    2132.1 2310.7
    L  -11.5% H
    2110 2446.7
    L  4.7% H
    1900.1 2799
    L  -9.7% H
    1900.1 3335.6
    L  -52.2% H
    1838 4855.4
    L  345.0% H
    551.5 4975
    Bikaji Foods
    		16,037.9 640
    L  0.4% H
    632.4 640.5
    L  -4.0% H
    630 668.1
    L  -8.5% H
    600 704.6
    L  -11.3% H
    600 768.5
    L  12.6% H
    560.2 818.7
    L  69.6% H
    341.3 1008.0
    L  113.3% H
    303 1008.0
    L  113.3% H
    303 1008.0
    Alembic Pharma
    		15,243.5 775.5
    L  0.0% H
    768.3 784
    L  -3.6% H
    756 802.3
    L  0.1% H
    744.8 827.5
    L  -15.1% H
    744.8 958
    L  -4.2% H
    725.2 1107.9
    L  53.5% H
    462.3 1303.9
    L  -18.0% H
    462.3 1303.9
    L  25.2% H
    414.4 1303.9
    Five-Star Business Finance
    		13,112.6 445.2
    L  1.3% H
    434.6 446.2
    L  3.0% H
    431.2 455.9
    L  -13.7% H
    420.6 526
    L  -28.7% H
    420.6 634.9
    L  -36.2% H
    420.6 850
    L  -21.2% H
    420.6 943.8
    L  -6.1% H
    420.6 943.8
    L  -6.1% H
    420.6 943.8
    Gujarat State
    		17,081.5 302.8
    L  -0.5% H
    300.3 306
    L  -3.8% H
    298.1 316.1
    L  -0.7% H
    286.5 316.1
    L  1.0% H
    277.6 323.4
    L  6.5% H
    261.5 360.6
    L  9.9% H
    254.5 469.7
    L  16.7% H
    209.5 469.7
    L  131.0% H
    120.1 469.7
    KFIN Technologies
    		17,796.6 1,031.7
    L  -0.7% H
    1028.1 1044.7
    L  0.9% H
    952 1061.4
    L  -3.7% H
    951.1 1067.5
    L  -5.3% H
    951.1 1115.8
    L  28.7% H
    784.2 1388.5
    L  224.3% H
    272 1641.4
    L  181.9% H
    272 1641.4
    L  181.9% H
    272 1641.4
    NMDC Steel
    		11,578.8 39.5
    L  -0.6% H
    39.2 40.2
    L  -5.8% H
    39.2 41.9
    L  -5.4% H
    39.1 43.9
    L  -7.1% H
    39.1 46.6
    L  11.7% H
    32.1 49.7
    L  -69.8% H
    29.8 73.7
    L  -69.8% H
    29.8 73.7
    L  -69.8% H
    29.8 73.7
    Eris Lifesciences
    		18,685.4 1,348.9
    L  0.3% H
    1331.4 1350.9
    L  -8.2% H
    1325.7 1529
    L  -7.2% H
    1301.2 1529
    L  -14.4% H
    1301.2 1740
    L  8.0% H
    1097.2 1910
    L  108.9% H
    551.3 1910
    L  133.8% H
    473.5 1910
    L  123.7% H
    321 1910
    Syrma SGS Technology
    		16,411.4 852.7
    L  -1.8% H
    852.0 876.9
    L  -4.2% H
    850.6 890
    L  20.4% H
    634.5 895
    L  -2.6% H
    634.5 895
    L  99.6% H
    370 909.9
    L  226.8% H
    250.6 909.9
    L  287.6% H
    248.1 909.9
    L  287.6% H
    248.1 909.9
    Clean Science
    		7,907.0 744
    L  -2.2% H
    743.3 760
    L  -5.0% H
    737.6 783
    L  -13.6% H
    737.6 886.0
    L  -20.2% H
    737.6 963
    L  -42.5% H
    737.6 1600
    L  -48.3% H
    737.6 1690
    L  -17.3% H
    737.6 2705
    L  -17.3% H
    737.6 2705
    Tata Tele
    		8,376.9 42.9
    L  -0.8% H
    42.8 43.5
    L  -5.7% H
    42.8 45.6
    L  -6.9% H
    41.1 47.9
    L  -18.4% H
    41.1 54.8
    L  -32.7% H
    41.1 81.1
    L  -35.2% H
    41.1 111.4
    L  134.8% H
    10.5 290.2
    L  632.5% H
    1.8 290.2
    Saregama
    		6,577.7 341.2
    L  -1.6% H
    339.9 347.1
    L  -6.6% H
    336.6 365.6
    L  -2.2% H
    317.1 367.6
    L  -14.0% H
    317.1 409.9
    L  -27.7% H
    317.1 603
    L  3.0% H
    303.3 688.9
    L  218.7% H
    99.1 688.9
    L  1215.2% H
    18.1 688.9
    Jindal Saw
    		11,532.9 180.3
    L  -3.7% H
    179 184.6
    L  -8.4% H
    179 198.4
    L  16.6% H
    155 198.9
    L  9.0% H
    153 198.9
    L  -22.6% H
    153 286.4
    L  147.0% H
    67.7 383.9
    L  393.4% H
    35.1 383.9
    L  793.7% H
    17.8 383.9
    Usha Martin
    		12,531.0 411.2
    L  -1.6% H
    410.8 422.9
    L  -2.4% H
    406.5 429
    L  -3.3% H
    393.7 443.3
    L  -9.1% H
    393.7 470
    L  40.8% H
    282.7 497.1
    L  126.0% H
    166.1 497.1
    L  1270.7% H
    28.3 497.1
    L  4914.6% H
    6.7 497.1
    Aavas Financiers
    		10,264.1 1,296.1
    L  -0.7% H
    1293.2 1311
    L  -1.1% H
    1264.1 1322.9
    L  -9.7% H
    1264.1 1520
    L  -22.5% H
    1264.1 1705.2
    L  -22.9% H
    1264.1 2234
    L  -31.4% H
    1264.1 2234
    L  -42.1% H
    1264.1 3340
    L  57.9% H
    612.3 3340
    Alkyl Amines Chemicals
    		7,804.6 1,526
    L  -0.3% H
    1520 1535.5
    L  -3.2% H
    1510.3 1573.9
    L  -4.3% H
    1510.3 1654
    L  -13.6% H
    1506.7 1798.8
    L  -4.8% H
    1506.7 2438.8
    L  -39.9% H
    1506.7 2797.7
    L  -26.4% H
    1506.7 4749
    L  1175.3% H
    112 4749
    Happiest Minds
    		5,916.6 388.6
    L  0.5% H
    384.7 394.6
    L  -1.0% H
    365 409.5
    L  -9.0% H
    365 436.8
    L  -23.1% H
    365 519.9
    L  -42.0% H
    365 735
    L  -54.3% H
    365 1023
    L  -24.2% H
    365 1580
    L  134.1% H
    307 1580
    Alok Industries
    		7,413.1 14.9
    L  -0.4% H
    14.9 15.1
    L  -5.6% H
    14.9 15.9
    L  -4.0% H
    14 17
    L  -12.5% H
    14 17.7
    L  -7.5% H
    14 23.5
    L  27.6% H
    10.1 39.1
    L  -25.9% H
    10.1 39.1
    L  282.8% H
    1.4 58.5
    Kaynes Technology
    		26,350.0 3,930.8
    L  -3.1% H
    3913.4 4065.5
    L  -5.4% H
    3892 4158.4
    L  8.8% H
    3294.9 4177
    L  -33.3% H
    3294.9 6048.5
    L  -0.5% H
    3294.9 7705
    L  351.7% H
    855 7822
    L  569.6% H
    666.8 7822
    L  569.6% H
    666.8 7822
    Gillette
    		27,829.4 8,540.5
    L  -1.5% H
    8530 8661
    L  -2.1% H
    8440 8757
    L  6.8% H
    7785 8925
    L  2.4% H
    7760 9065
    L  3.8% H
    7563.4 11500
    L  76.4% H
    4135.3 11500
    L  52.3% H
    4135.3 11500
    L  93.3% H
    4022.2 11500
    Minda Corporation
    		13,934.7 582.9
    L  -0.6% H
    582.6 594.9
    L  -2.1% H
    578 604.9
    L  3.9% H
    504.5 607.5
    L  -2.1% H
    504.5 619
    L  16.2% H
    445.1 620.0
    L  185.9% H
    185 652
    L  506.8% H
    89.7 652
    L  529.1% H
    52.8 652
    Godawari Power
    		17,762.5 264.7
    L  -1.9% H
    263 272.5
    L  2.5% H
    256 277.9
    L  2.8% H
    236.6 277.9
    L  -0.1% H
    221.2 280.4
    L  46.4% H
    145.8 290
    L  264.8% H
    67.6 290
    L  914.8% H
    25.4 290
    L  10319.3% H
    2.4 290
    Affle 3I
    		21,427.5 1,522.3
    L  0.2% H
    1518.1 1536.5
    L  -7.8% H
    1512 1654.7
    L  -11.7% H
    1508 1740
    L  -10.1% H
    1508 1829.1
    L  2.9% H
    1246 2185.9
    L  48.6% H
    866.5 2185.9
    L  41.9% H
    763.0 2185.9
    L  921.7% H
    150 2185.9
    Ircon International
    		14,202.7 151.0
    L  -0.6% H
    150.5 153.4
    L  -3.5% H
    150.5 157.8
    L  -7.1% H
    148.3 168.6
    L  -10.1% H
    143.1 186.4
    L  -0.1% H
    134.2 225.5
    L  176.6% H
    50.1 351.6
    L  211.7% H
    34.8 351.6
    L  217.9% H
    29 351.6
    Concord Biotech
    		11,977.5 1,144.9
    L  -0.4% H
    1137.8 1160.5
    L  -8.0% H
    1137.8 1272.9
    L  -15.3% H
    1100 1385
    L  -23.7% H
    1100 1500
    L  -34.9% H
    1100 2150.4
    L  54.5% H
    900.1 2664
    L  54.5% H
    900.1 2664
    L  54.5% H
    900.1 2664
    Chennai Petroleum
    		13,600.1 913.3
    L  0.5% H
    908.2 924.5
    L  -1.4% H
    864.8 927
    L  6.2% H
    795.3 938
    L  -16.7% H
    765.5 1103
    L  90.8% H
    433.1 1103
    L  270.0% H
    222.7 1275
    L  815.1% H
    92.3 1275
    L  416.1% H
    47.6 1275
    Trident
    		13,269.9 26.0
    L  -0.9% H
    26.0 26.4
    L  -3.3% H
    26.0 27.5
    L  2% H
    24.1 30.9
    L  -8.3% H
    24.1 30.9
    L  -4.9% H
    23.1 34.6
    L  -17.9% H
    23.1 52.9
    L  88.0% H
    13.1 70.4
    L  495.9% H
    3.1 70.4
    Jammu & Kashmir Bank
    		11,496.3 104.4
    L  -0.7% H
    104.4 105.8
    L  -0.6% H
    100.6 106
    L  1.7% H
    98.5 109.8
    L  -2.5% H
    97.4 109.9
    L  9.2% H
    87.3 117.3
    L  108.0% H
    44.6 152.5
    L  245.1% H
    22.5 152.5
    L  56.3% H
    11 152.5
    Aarti Industries
    		16,623.1 458.5
    L  -0.4% H
    456.9 467.0
    L  -1.9% H
    443.1 468.8
    L  29.3% H
    338.1 474.7
    L  17.6% H
    338.1 474.7
    L  11.8% H
    338.1 495
    L  -15.3% H
    338.1 769.3
    L  -25.4% H
    338.1 1168
    L  314.1% H
    104.6 1168
    HBL Power Systems
    		20,378.0 735.2
    L  0.5% H
    734.1 758.8
    L  -4.8% H
    727 788
    L  -7.7% H
    692.4 829.1
    L  -28.5% H
    692.4 1007
    L  60.8% H
    405 1122
    L  632.6% H
    86.2 1122
    L  2062.2% H
    29.9 1122
    L  2134.5% H
    9.3 1122
    Signatureglobal
    		14,589.9 1,038.4
    L  -2.2% H
    1037.9 1070
    L  5.6% H
    966.7 1111
    L  13.1% H
    775.2 1111
    L  -6.5% H
    775.2 1153.9
    L  -6.7% H
    775.2 1309.5
    L  169.7% H
    444 1647
    L  169.7% H
    444 1647
    L  169.7% H
    444 1647
    Himadri Speciality
    		24,267.4 481
    L  2.1% H
    470.1 496
    L  5.6% H
    447 496
    L  1.8% H
    439 496
    L  6.8% H
    418.5 498.8
    L  16% H
    365.4 534.5
    L  432.7% H
    80.2 688.7
    L  943.4% H
    39.7 688.7
    L  3013.3% H
    14.6 688.7
    DOMS Industries
    		14,134.3 2,329
    L  -0.5% H
    2328.3 2372.7
    L  -5.4% H
    2325.4 2462
    L  -8.4% H
    2265 2755
    L  -8.8% H
    2265 2755
    L  -9.8% H
    2250 3064.6
    L  194.8% H
    1225.6 3115
    L  194.8% H
    1225.6 3115
    L  194.8% H
    1225.6 3115
    Navin Fluorine
    		32,719.6 6,385
    L  0.0% H
    6350 6496
    L  -0.7% H
    6210 6662
    L  3.7% H
    5606.5 6965
    L  6.0% H
    5440 6965
    L  56.3% H
    3566 6965
    L  52.7% H
    2876.0 6965
    L  153.0% H
    2389.5 6965
    L  1989.0% H
    253.2 6965
    SBFC Finance
    		10,560.5 96.3
    L  -0.8% H
    95.9 97.3
    L  -1.1% H
    94.5 99
    L  -10.0% H
    83.8 109.7
    L  -12.1% H
    83.8 110.2
    L  18.1% H
    80.9 123
    L  68.9% H
    72.4 123
    L  68.9% H
    72.4 123
    L  68.9% H
    72.4 123
    Garden Reach Shipbuilders
    		28,351.6 2,475
    L  -1.2% H
    2472 2525
    L  -0.4% H
    2391.5 2525
    L  2.1% H
    2188.8 2844.9
    L  -13.4% H
    2168.6 2963.7
    L  102.5% H
    1184.9 3538.4
    L  454.2% H
    398.3 3538.4
    L  1117.4% H
    170.1 3538.4
    L  1997.5% H
    77.7 3538.4
    ACE
    		10,493.0 881.2
    L  -1.9% H
    880.2 902.7
    L  -3.4% H
    876.1 932.1
    L  3.9% H
    775.5 940
    L  -9.3% H
    775.5 1009.5
    L  -21.3% H
    775.5 1389
    L  130.2% H
    341.5 1695
    L  458.2% H
    139.5 1695
    L  2421.2% H
    31.4 1695
    Titagarh Rail Systems
    		10,182.0 756.1
    L  -0.7% H
    755.3 765.5
    L  -4.9% H
    746.2 793.6
    L  -6.2% H
    746.2 848
    L  -13.1% H
    746.2 924.9
    L  -2.9% H
    654.6 974.4
    L  252.1% H
    203.2 1897.0
    L  1369.5% H
    44.3 1897.0
    L  490.0% H
    20.5 1897.0
    Schneider Electric
    		21,772.8 910.6
    L  -1.1% H
    894.3 917
    L  14.6% H
    782 942.5
    L  46.9% H
    571.9 942.5
    L  19.1% H
    571.9 942.5
    L  49.6% H
    540 1052
    L  445.1% H
    145.7 1052
    L  748.3% H
    87.3 1052
    L  536.8% H
    58 1052
    Maharashtra Seamless
    		7,109.3 530.6
    L  0.2% H
    526.2 535
    L  -3.0% H
    524.3 550
    L  2.3% H
    500.7 552.5
    L  -6.1% H
    500.7 599
    L  -12.1% H
    500.7 773.8
    L  63.6% H
    299.6 1097
    L  270.0% H
    132.5 1097
    L  678.8% H
    65.3 1097
    Nuvama Wealth
    		23,750.4 1,304.7
    L  -1.0% H
    1290 1324.1
    L  -1.5% H
    1235.4 1344
    L  -11.5% H
    1210.9 1489
    L  -10.9% H
    1210.9 1531
    L  23.7% H
    947.1 1701.7
    L  131.2% H
    420 1701.7
    L  131.2% H
    420 1701.7
    L  131.2% H
    420 1701.7
    R R Kabel
    		16,167.8 1,429.5
    L  0.8% H
    1415.5 1459
    L  -0.5% H
    1393.5 1459
    L  -3.1% H
    1290.7 1499
    L  6.0% H
    1290.7 1562.6
    L  28.9% H
    853.6 1562.6
    L  38.1% H
    853.6 1902.0
    L  38.1% H
    853.6 1902.0
    L  38.1% H
    853.6 1902.0
    RailTel Corporation
    		10,615.0 330.8
    L  -0.8% H
    330.5 338.5
    L  -2.6% H
    326 341.0
    L  -4.9% H
    322.5 369.7
    L  -7.1% H
    311.1 391
    L  13.2% H
    265.5 479.0
    L  186.7% H
    96.3 617.8
    L  251.9% H
    84 617.8
    L  251.9% H
    84 617.8
    Blue Dart Express
    		13,622.2 5,741
    L  -1.4% H
    5725.5 5858
    L  -1.6% H
    5714 5858
    L  6.3% H
    5190.5 5929
    L  -4.1% H
    5190.5 6086.5
    L  -4.2% H
    5190.5 7225
    L  -7.1% H
    5190.5 9488.7
    L  23.9% H
    4501 9640
    L  0.0% H
    1822.4 9640
    Gujarat Mineral
    		18,084.7 568.7
    L  -1.4% H
    565.5 581.8
    L  -4.3% H
    536.6 604.9
    L  2.2% H
    513 641
    L  4.6% H
    466.4 641
    L  122.8% H
    226.6 651
    L  290.9% H
    122.7 651
    L  872.1% H
    51.8 651
    L  914.6% H
    29.1 651
    Honasa Consumer
    		9,979.1 306.7
    L  1.7% H
    301.4 309.1
    L  5.1% H
    289.7 319
    L  7.3% H
    260.8 319
    L  6.5% H
    248.4 319
    L  39.3% H
    203.5 334.2
    L  -5.3% H
    197.5 547
    L  -5.3% H
    197.5 547
    L  -5.3% H
    197.5 547
    Inox Wind
    		16,919.4 97.9
    L  -1.0% H
    97.7 100.3
    L  -11.3% H
    97.5 111.0
    L  -13.8% H
    97.5 113.6
    L  -30.5% H
    97.5 142.4
    L  -39.4% H
    97.5 198.1
    L  312.9% H
    22.5 258.2
    L  478.6% H
    15.2 258.2
    L  74.7% H
    3.9 258.2
    Crompton Greaves
    		17,226.7 267.5
    L  -1.8% H
    267.2 273
    L  0.6% H
    255.9 274.8
    L  6.5% H
    217.4 274.8
    L  -2.0% H
    217.4 276.0
    L  -19.2% H
    217.4 367.5
    L  -10.2% H
    217.4 484
    L  -32.9% H
    217.4 512.8
    L  72.3% H
    125 512.8
    Anand Rathi Wealth
    		25,180.1 3,033
    L  0.8% H
    3008.5 3044
    L  0.5% H
    2928.1 3044.9
    L  -1.9% H
    2707.7 3129.4
    L  3.0% H
    2707.7 3205.5
    L  63.1% H
    1594 3321.4
    L  675.4% H
    367.8 3321.4
    L  1002.9% H
    271.0 3321.4
    L  1002.9% H
    271.0 3321.4
    Caplin Point Labs
    		12,967.6 1,706
    L  -0.3% H
    1701 1717.9
    L  -2.3% H
    1681.3 1755.4
    L  -6.6% H
    1672 1939
    L  -10.9% H
    1672 1992.1
    L  -11.7% H
    1599 2395
    L  148.4% H
    575 2641
    L  259.5% H
    401 2641
    L  786.2% H
    176.2 2641
    Elecon Engineering
    		9,626.8 429
    L  -2.3% H
    428.4 445
    L  -5.8% H
    427.0 463
    L  9.5% H
    361.5 494
    L  -20.0% H
    361.5 552.9
    L  -3.7% H
    361.5 716.3
    L  106.3% H
    174.9 739.1
    L  1471.4% H
    25.5 739.1
    L  1605.8% H
    8.1 739.1
    Whirlpool
    		11,618.3 915.8
    L  -1.6% H
    910.1 940.0
    L  0.0% H
    867.8 945.6
    L  14.2% H
    756.9 945.6
    L  -24.1% H
    756.9 1216.4
    L  -6.8% H
    756.9 1473.8
    L  -28.8% H
    756.9 2449.7
    L  -62.1% H
    756.9 2550
    L  52.3% H
    588.3 2787
    Ramkrishna Forgings
    		10,311.8 570.3
    L  3.4% H
    547.8 583.9
    L  -1.0% H
    547.8 583.9
    L  14.9% H
    474.3 583.9
    L  4.7% H
    474.3 583.9
    L  -12.0% H
    474.3 862.6
    L  109.0% H
    244.7 1064.1
    L  455.9% H
    96.2 1064.1
    L  759.3% H
    26.7 1064.1
    Jupiter Wagons
    		12,481.4 292.1
    L  0.5% H
    291 296.7
    L  -5.9% H
    286.6 303.9
    L  -9.4% H
    286.6 340.9
    L  -4.2% H
    247.2 358.3
    L  -2.5% H
    247.2 457
    L  178.5% H
    85.2 748.1
    L  1338.7% H
    14.6 748.1
    L  1433.1% H
    6.8 748.1
    AstraZeneca Pharma
    		22,325 8,930
    L  0.5% H
    8870.5 8960
    L  -1.5% H
    8613 9010.5
    L  8.1% H
    8127.5 9220
    L  -1.2% H
    8020 9264
    L  28.0% H
    6620.1 10691
    L  165.7% H
    3098 10691
    L  143.7% H
    2445.7 10691
    L  667.7% H
    880.2 10691
    Zee Entertainment
    		8,951.1 93.2
    L  -1.6% H
    93.1 95.1
    L  0.4% H
    91.6 99.1
    L  4.1% H
    78.4 99.1
    L  -6.5% H
    78.4 104.6
    L  -5.2% H
    78.4 151.7
    L  -56.7% H
    78.4 299.7
    L  -56.0% H
    78.4 378.7
    L  -75.6% H
    78.4 619
    Atul
    		19,564.1 6,645
    L  0.1% H
    6583.5 6660
    L  -0.3% H
    6492 6719.5
    L  10.7% H
    5560.5 6903.5
    L  8.1% H
    5560.5 6903.5
    L  23.2% H
    4752 7788
    L  -8.9% H
    4752 8180
    L  -0.2% H
    4752 10969
    L  386.5% H
    1315 10969
    Pfizer
    		23,050.0 5,038.5
    L  -2.2% H
    5020 5134.4
    L  -3.1% H
    4979.3 5243.9
    L  5.8% H
    4460 5257
    L  0.6% H
    4460 5257
    L  22.2% H
    3701 5993
    L  30.5% H
    3408 6451.2
    L  11.4% H
    3408 6451.2
    L  153.1% H
    1610.1 6451.2
    Vedant Fashions
    		10,382.2 427.3
    L  -1.7% H
    426.7 437.7
    L  -12.8% H
    426.7 489.9
    L  -19.1% H
    426.7 526.5
    L  -31.0% H
    426.7 626
    L  -48.4% H
    426.7 914.6
    L  -65.6% H
    426.7 1512
    L  -50.7% H
    426.7 1512
    L  -50.7% H
    426.7 1512
    Go Digit Insurance
    		30,752.2 333.5
    L  -0.3% H
    330.6 336.2
    L  3.8% H
    312.7 350
    L  2.3% H
    307.2 350
    L  -5.4% H
    307.2 364
    L  10.6% H
    264.6 381.4
    L  22.6% H
    264.6 407.4
    L  22.6% H
    264.6 407.4
    L  22.6% H
    264.6 407.4
    Indegene
    		11,794.7 491.0
    L  -1.2% H
    490.5 501
    L  3.8% H
    460.5 508.3
    L  -1.1% H
    455.6 510.8
    L  -3.0% H
    455.6 544
    L  -13.5% H
    455.6 632.9
    L  8.6% H
    455.6 736.3
    L  8.6% H
    455.6 736.3
    L  8.6% H
    455.6 736.3
    Newgen Software
    		8,963.9 629.9
    L  18.5% H
    526.1 634.4
    L  18.0% H
    458.7 634.4
    L  -16% H
    458.7 749.9
    L  -31.5% H
    458.7 950.6
    L  -35.6% H
    458.7 1377.2
    L  183.1% H
    216.1 1798.9
    L  354.2% H
    135.8 1798.9
    L  414.2% H
    48 1798.9
    BASF
    		15,453.0 3,570
    L  -2.6% H
    3558.5 3688.2
    L  -7.3% H
    3558.5 3853.7
    L  -1.7% H
    3524.9 3960
    L  -17.3% H
    3524.9 4440
    L  -18.3% H
    3524.9 5424
    L  50.3% H
    2218.6 8750
    L  69.5% H
    1863.3 8750
    L  368.7% H
    738.1 8750
    TBO Tek
    		14,940.6 1,375.9
    L  -1.0% H
    1371.1 1403.1
    L  -10.6% H
    1371.1 1570
    L  -9.5% H
    1326.2 1601.6
    L  -15.1% H
    1326.2 1764.8
    L  -7.0% H
    996 1764.8
    L  49.6% H
    996 2001
    L  49.6% H
    996 2001
    L  49.6% H
    996 2001
    Bata
    		10,623.4 826.6
    L  -1.2% H
    825.8 839.9
    L  -8.7% H
    821.1 904
    L  -8.5% H
    821.1 958.6
    L  -18.6% H
    821.1 1024.9
    L  -35.7% H
    821.1 1377.2
    L  -42.6% H
    821.1 1771.5
    L  -45.5% H
    821.1 2262
    L  75.2% H
    399.2 2262
    Shipping Corporation
    		12,353.0 265.2
    L  -1.1% H
    264.2 271.8
    L  -0.7% H
    262.6 280.4
    L  24.7% H
    195.6 280.4
    L  3.5% H
    195.6 280.4
    L  77.4% H
    138.3 280.5
    L  122.7% H
    79.2 384.2
    L  168.4% H
    79.2 384.2
    L  349.5% H
    24.8 384.2
    JK Tyre & Industries
    		16,373.4 568.0
    L   H
    565.4 581.8
    L  -6.1% H
    562.1 606.3
    L  12.8% H
    488.7 611.9
    L  24.6% H
    438 611.9
    L  100.7% H
    243 611.9
    L  268.8% H
    141.7 611.9
    L  361.0% H
    95.5 611.9
    L  596.0% H
    31.7 611.9
    Valor Estate
    		6,489.4 119.6
    L  -2.2% H
    119.0 122.8
    L  -7.3% H
    119.0 137
    L  14.9% H
    95.5 137
    L  -16.3% H
    95.5 143.4
    L  -4.7% H
    95.5 252.7
    L  71.4% H
    55.1 284.9
    L  467.0% H
    16.8 284.9
    L  200.2% H
    3.7 284.9
    Jaiprakash Power
    		10,143.1 14.8
    L  -1.2% H
    14.8 15.1
    L  -3.8% H
    14.7 15.8
    L  -8.9% H
    14.4 16.2
    L  -16.1% H
    14.4 22.8
    L  13.3% H
    12.4 27.7
    L  117.6% H
    5.2 27.7
    L  393.3% H
    2.5 27.7
    L  199.0% H
    0.4 27.7
    Inox
    		10,333.4 1,138.5
    L  -1.1% H
    1138.1 1168
    L  -2.4% H
    1138.1 1202.1
    L  1.6% H
    1068.2 1202.1
    L  -5.8% H
    1068.2 1202.1
    L  28.0% H
    889.6 1288
    L  72.5% H
    801.6 1506.9
    L  72.5% H
    801.6 1506.9
    L  72.5% H
    801.6 1506.9
    PTC Industries
    		26,551.7 17,710
    L  -2.7% H
    17689 18397
    L  -3.5% H
    17628 18850
    L  -1.4% H
    17062 18850
    L  2.8% H
    16318 19387
    L  65.0% H
    9756.3 19387
    L  487.3% H
    2950 19387
    L  487.3% H
    2950 19387
    L  487.3% H
    2950 19387
    Techno Electric
    		13,240.7 1,138.5
    L  -1.2% H
    1129.6 1175.5
    L  2.2% H
    1025.5 1194
    L  16.7% H
    870 1194
    L  -5.6% H
    870 1252.7
    L  25.7% H
    785.2 1654
    L  214.8% H
    312.5 1822
    L  316.9% H
    222 1822
    L  331.7% H
    171.1 1822
    Kajaria Ceramics
    		15,736.1 988
    L  -1.3% H
    983.1 1001.2
    L  3.3% H
    918 1013.2
    L  -1.1% H
    869.6 1013.2
    L  -10.5% H
    869.6 1114.9
    L  13.5% H
    758.7 1321.9
    L  -7.5% H
    758.7 1578.7
    L  2.2% H
    758.7 1578.7
    L  125.0% H
    295.6 1578.7
    Jyoti CNC Automation
    		19,262.7 847
    L  -1.1% H
    847 868.8
    L  -1.9% H
    820.1 868.8
    L  -8.3% H
    750 928.8
    L  -13.8% H
    750 1055.9
    L  -5.9% H
    750 1330
    L  155.9% H
    368 1504.3
    L  155.9% H
    368 1504.3
    L  155.9% H
    368 1504.3
    Anant Raj
    		20,088.3 558.2
    L  0.4% H
    555 576
    L  -1.0% H
    525 576
    L  1.2% H
    478 587
    L  -10.2% H
    478 628.6
    L  9.3% H
    376.2 743.7
    L  396.4% H
    101 947.9
    L  1241.8% H
    40.8 947.9
    L  1736.2% H
    13 947.9
    The Ramco Cements
    		26,637.2 1,127.3
    L  -1.4% H
    1125.3 1151
    L  -2.1% H
    1122.5 1170.9
    L  5.2% H
    1029.3 1214.5
    L  14.6% H
    979 1214.5
    L  32.6% H
    788.2 1214.5
    L  53.7% H
    700 1214.5
    L  16.4% H
    575.7 1214.5
    L  204.4% H
    355 1214.5
    IFCI
    		16,801.7 62.4
    L  -0.5% H
    62.3 64.3
    L  0.4% H
    59.8 64.4
    L  2.8% H
    53.8 68.1
    L  15.7% H
    46.2 68.1
    L  44.6% H
    36.2 74.5
    L  426.2% H
    9 91.4
    L  574.2% H
    8.3 91.4
    L  203.5% H
    3.1 91.4
    Dr. Lal Pathlabs
    		23,561.6 1,406.2
    L  0.1% H
    1403.2 1427.7
    L  -2.6% H
    1389.1 1457.3
    L  0.6% H
    1345.2 1474
    L  -11.6% H
    1345.2 1654.6
    L  7.1% H
    1146.8 1770
    L  43.0% H
    881.0 1827.0
    L  12.4% H
    881.0 2122.8
    L  227.9% H
    361.5 2122.8
    Devyani Intl
    		16,325.4 132.4
    L  -0.4% H
    130.6 132.9
    L  -2.3% H
    128.3 135.7
    L  0.2% H
    109.6 137.4
    L  -10.6% H
    109.6 159.7
    L  -18.1% H
    109.6 191
    L  -13.7% H
    109.6 227.5
    L  47.1% H
    107.6 227.5
    L  47.1% H
    107.6 227.5
    Godrej Agrovet
    		12,328.3 641
    L  0.0% H
    636 643.2
    L  8.4% H
    585.9 656.7
    L  18.7% H
    506.1 656.7
    L  11.1% H
    506.1 656.7
    L  -7.1% H
    506.1 876.4
    L  42.8% H
    390.9 876.7
    L  32.2% H
    390.9 876.7
    L  39.3% H
    265.1 876.7
    Aadhar Housing
    		20,720.3 477.7
    L  1.3% H
    472.1 478.5
    L  1.1% H
    452.6 478.5
    L  1.0% H
    452.6 495
    L  -3.4% H
    452.6 509.3
    L  22.0% H
    361.6 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    Netweb Technologies
    		20,273.7 3,560.5
    L  5.5% H
    3382.8 3700
    L  12.9% H
    3015 3700
    L  6.4% H
    3006.1 3753
    L  9.2% H
    2920 3753
    L  165.6% H
    1251.6 4479
    L  612.1% H
    738.6 4479
    L  612.1% H
    738.6 4479
    L  612.1% H
    738.6 4479
    Kirloskar Brothers
    		12,810.2 1,613.2
    L  -1.8% H
    1608 1650
    L  -1.8% H
    1576.2 1655
    L  0.8% H
    1449.9 1675
    L  -7.5% H
    1449.9 1769.4
    L  -11.8% H
    1422.4 2475
    L  342.5% H
    353.7 2684
    L  915.2% H
    150.3 2684
    L  1251.1% H
    76.3 2684
    Kirloskar Oil Engines
    		20,645.5 1,420.4
    L  0.2% H
    1407.1 1433.8
    L  7.2% H
    1285 1475.5
    L  21.4% H
    1058.5 1475.5
    L  24.4% H
    1058.5 1475.5
    L  128.8% H
    544.4 1475.5
    L  352.6% H
    305 1475.5
    L  758.2% H
    122.6 1475.5
    L  577.2% H
    76.1 1475.5
    Aditya Birla Sun Life AMC
    		26,363.2 912.9
    L  0.7% H
    897.6 918
    L  6.1% H
    850.2 918
    L  9.7% H
    739.6 918
    L  23.9% H
    708 918
    L  42.3% H
    556.5 918
    L  128.4% H
    307 918
    L  28.2% H
    307 918
    L  28.2% H
    307 918
    Laurus Labs
    		55,783.4 1,033.3
    L  -0.4% H
    1028.4 1044.8
    L  1.9% H
    985 1044.8
    L  -4.0% H
    918.0 1075.8
    L  2.6% H
    918.0 1141
    L  89.3% H
    512.4 1141
    L  214.0% H
    278.9 1141
    L  179.8% H
    278.9 1141
    L  1107.1% H
    59 1141
    Sumitomo Chemical
    		20,497.4 410.7
    L  -0.8% H
    406.2 415.1
    L  -3.6% H
    401.5 426.3
    L  -4.6% H
    396.2 443.1
    L  -10.0% H
    396.2 481.7
    L  -13.8% H
    396.2 665
    L  -4.0% H
    336.1 665
    L  37.7% H
    268.2 665
    L  -87.1% H
    151.1 665
    Central Bank
    		34,739.3 38.4
    L  -0.6% H
    38.3 39
    L  1.5% H
    36.6 39
    L  -0.5% H
    35.5 39
    L  -1.4% H
    35.4 39.8
    L  -16.2% H
    32.8 48.2
    L  41.9% H
    22.3 76.9
    L  59.9% H
    15.8 76.9
    L  -22.6% H
    10.1 123.3
    Emcure Pharma
    		27,575.2 1,454.6
    L  -0.6% H
    1450.5 1476.9
    L  -3.0% H
    1442.8 1504
    L  -6.7% H
    1410 1585.6
    L  6.9% H
    1312.3 1585.6
    L  47.6% H
    889 1585.6
    L  44.3% H
    889 1585.6
    L  44.3% H
    889 1585.6
    L  44.3% H
    889 1585.6
    Akums Drugs & Pharma
    		7,684.0 488.2
    L  0.1% H
    486.3 506
    L  3.7% H
    448.3 506
    L  9.9% H
    409.3 506
    L  13.5% H
    409.3 506
    L  -3.0% H
    405 623.0
    L  -28.1% H
    405 1175.9
    L  -28.1% H
    405 1175.9
    L  -28.1% H
    405 1175.9
    Wockhardt
    		22,752.2 1,400.2
    L  -2.3% H
    1397.6 1436.9
    L  -0.1% H
    1363 1438.8
    L  -1.9% H
    1275 1463
    L  4.2% H
    1225.2 1566.9
    L  3.2% H
    1110.1 1868.8
    L  634.4% H
    145.2 1868.8
    L  188.3% H
    145.2 1868.8
    L  76.8% H
    145.2 1868.8
    PG Electroplast
    		17,595.7 616.7
    L  -1.7% H
    615.2 630.6
    L  -0.2% H
    601.9 632
    L  5.3% H
    506.4 632
    L  5.8% H
    506.4 644.4
    L  -17.0% H
    465 1008
    L  365.6% H
    128.7 1054.2
    L  2216.5% H
    25.2 1054.2
    L  6828.7% H
    2.5 1054.2
    Transformers & Rectifiers
    		9,275.1 309
    L  3.1% H
    296.2 316
    L  7.8% H
    261.2 316
    L  18.7% H
    224.1 316
    L  0.4% H
    224.1 343.7
    L  -15.9% H
    224.1 594
    L  912.5% H
    26.1 648.9
    L  3484.7% H
    7.8 648.9
    L  2620.1% H
    2.5 648.9
    Brainbees Solutions
    		10,887.2 208.6
    L  -3.5% H
    207.1 218.1
    L  -24.3% H
    207.1 276.1
    L  -23.6% H
    207.1 289.7
    L  -35.8% H
    207.1 327.5
    L  -44.8% H
    207.1 438.7
    L  -55.2% H
    207.1 734
    L  -55.2% H
    207.1 734
    L  -55.2% H
    207.1 734
    NAVA
    		15,710.8 555.2
    L  -1.7% H
    553.4 567.7
    L  -2.6% H
    546 574
    L  -1.8% H
    520.2 589.4
    L  1.5% H
    501.7 627
    L  46.7% H
    375.3 735
    L  318.6% H
    107.5 735
    L  1778.7% H
    28.8 735
    L  1441.2% H
    16 735
    Sai Life Science
    		19,895.3 940.1
    L  -0.2% H
    930 945.5
    L  -0.9% H
    886.5 959.6
    L  7.8% H
    783.9 959.6
    L  8.9% H
    783.9 983.4
    L  40.0% H
    636.1 983.4
    L  71.2% H
    636.1 983.4
    L  71.2% H
    636.1 983.4
    L  71.2% H
    636.1 983.4
    Sarda Energy & Minerals
    		18,056.0 512.4
    L  0.3% H
    510 517.9
    L  2.0% H
    490.3 519.3
    L  4.2% H
    453.1 538
    L  0.6% H
    453.1 538
    L  8.6% H
    396.6 639.8
    L  362.5% H
    96.7 639.8
    L  1304.6% H
    35.3 639.8
    L  6241.6% H
    7.6 639.8
    Neuland Laboratories
    		17,163.8 13,378
    L  -1.8% H
    13352 13778
    L  1.4% H
    12823 14000
    L  -5.0% H
    12447 14170
    L  -22.5% H
    12447 17550
    L  21.3% H
    10190.7 19747
    L  727.5% H
    1561.1 19747
    L  496.2% H
    967 19747
    L  2293.0% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,024.2 76.0
    L  -0.7% H
    75.7 76.7
    L  -2.0% H
    75.3 77.9
    L  -3.4% H
    73.4 80.5
    L  -1.9% H
    73.1 80.5
    L  0.9% H
    68.5 95.2
    L  2.6% H
    68.5 109.3
    L  2.6% H
    68.5 109.3
    L  2.6% H
    68.5 109.3
    Bayer Cropscience
    		21,231.5 4,724.2
    L  -2.2% H
    4724.2 4830.3
    L  -0.8% H
    4640 4966.8
    L  7.4% H
    4273 4966.8
    L  3.8% H
    4273 4966.8
    L  0.5% H
    4273 6511
    L  4.8% H
    3920.5 7196.9
    L  -9.2% H
    3920.5 7196.9
    L  39.5% H
    2925 7196.9
    International Gemmological
    		14,444.9 334.3
    L  0.3% H
    327.6 336.7
    L  1.3% H
    320.4 336.7
    L  6.0% H
    287 340.4
    L  4.3% H
    287 343.7
    L  -21.8% H
    282 455.6
    L  -19.8% H
    282 642.3
    L  -19.8% H
    282 642.3
    L  -19.8% H
    282 642.3
    Zen Technologies
    		11,918.3 1,320
    L  -1% H
    1316.7 1347
    L  -1.7% H
    1288.8 1365
    L  -0.6% H
    1260 1462.5
    L  -5.7% H
    1223 1466.8
    L  35.8% H
    945.4 2268
    L  460.5% H
    230.6 2627
    L  1469.6% H
    66.8 2627
    L  1747.4% H
    21.3 2627
    Poonawalla Fincorp
    		38,982.1 479.7
    L  -2.2% H
    478.6 493.8
    L  -2.0% H
    458.6 493.8
    L  3.4% H
    373.1 503
    L  3.0% H
    373.1 503.8
    L  65.1% H
    267.2 570.4
    L  52.6% H
    267.2 570.4
    L  302.1% H
    101.6 570.4
    L  463.3% H
    12.9 570.4
    LT Foods
    		14,504.8 417.7
    L  -0.9% H
    417.1 422.1
    L  -1.0% H
    416.3 442.0
    L  14.6% H
    333.2 442.0
    L  2.4% H
    333.2 442.0
    L  15.4% H
    288.3 518.6
    L  295.7% H
    90 518.6
    L  704.8% H
    50.5 518.6
    L  1993.7% H
    13 518.6
    Sagility
    		21,501.3 45.9
    L  0.5% H
    45.6 46.4
    L  -8.3% H
    44.8 50.1
    L  -14% H
    44.8 54.3
    L  -10.0% H
    44.8 54.3
    L  -1.4% H
    37.6 57.9
    L  53.1% H
    27.0 57.9
    L  53.1% H
    27.0 57.9
    L  53.1% H
    27.0 57.9
    DCM Shriram
    		17,032.0 1,092.2
    L  -1.3% H
    1087.7 1116.3
    L  -4.8% H
    1087.7 1146
    L  -6.1% H
    1056.5 1217.9
    L  -8.3% H
    1056.5 1324.9
    L  6.9% H
    902.6 1502.3
    L  26.1% H
    730.2 1502.3
    L  135.2% H
    451 1502.3
    L  837.1% H
    109.5 1502.3
    Inventurus Knowledge
    		28,481.2 1,660
    L  1.3% H
    1639 1670
    L  -4.7% H
    1588 1742.6
    L  -2.4% H
    1490.5 1772.5
    L  3.7% H
    1490.5 1777
    L  -1.7% H
    1236.8 1929
    L  24.9% H
    1236.8 2189
    L  24.9% H
    1236.8 2189
    L  24.9% H
    1236.8 2189
    Tata Chemicals
    		18,113.2 711
    L  3.0% H
    688.8 711.4
    L  0.2% H
    684.3 711.4
    L  -5.8% H
    684.3 764.9
    L  -14% H
    684.3 829
    L  -17% H
    684.3 1026.7
    L  -30.2% H
    684.3 1349
    L  20.3% H
    586 1349
    L  378.3% H
    136.5 1349
    Delhivery
    		32,246.4 430.8
    L  -0.3% H
    428.4 436.6
    L  0.3% H
    414 438.6
    L  7.3% H
    374.5 458.8
    L  -1.2% H
    374.5 458.8
    L  61.1% H
    236.5 490
    L  31.3% H
    236.5 490
    L  -11.5% H
    236.5 708
    L  -11.5% H
    236.5 708
    ACME Solar Holdings
    		13,761.6 227.1
    L  -1.7% H
    227 235.6
    L  -0.7% H
    218.5 237.3
    L  4.9% H
    195.9 240.5
    L  -7.9% H
    195.9 248
    L  25% H
    172.6 324.3
    L  -21.4% H
    167.8 324.3
    L  -21.4% H
    167.8 324.3
    L  -21.4% H
    167.8 324.3
    Afcons Infrastructure
    		11,783.8 320.4
    L  -0.9% H
    320.1 325.2
    L  -6.3% H
    320.1 343
    L  -9.6% H
    319 353.7
    L  -19.1% H
    319 415.4
    L  -26.4% H
    319 498.7
    L  -30.8% H
    319 570
    L  -30.8% H
    319 570
    L  -30.8% H
    319 570
    ZF Commercial
    		29,139.9 15,363
    L  -1.3% H
    15245 15970
    L  -3.7% H
    15245 16665
    L  9.4% H
    13357 16665
    L  21.6% H
    12658 16665
    L  53.1% H
    10036.7 16665
    L  50.1% H
    9561 18250
    L  156.2% H
    5500 18250
    L  172.3% H
    4750.1 18250
    Gravita
    		12,092.0 1,638.3
    L  1.2% H
    1619.5 1667
    L  -3.2% H
    1615.1 1693.7
    L  2.8% H
    1460 1763.8
    L  -5.3% H
    1460 1913.6
    L  0.0% H
    1379.7 2170
    L  228.7% H
    440.1 2700
    L  1996.4% H
    78.5 2700
    L  7181.3% H
    15.1 2700
    Authum Investment
    		43,289.3 509.8
    L  1.8% H
    497.4 514.2
    L  1.8% H
    479.4 515
    L  -19.2% H
    472 631.9
    L  -8.8% H
    472 683
    L  66.8% H
    265.1 683
    L  220.8% H
    146.4 683
    L  220.8% H
    146.4 683
    L  220.8% H
    146.4 683
    Carborundum Universal
    		16,114.3 846.1
    L  0.6% H
    838 855.4
    L  0.2% H
    811 855.4
    L  3.9% H
    748.5 855.4
    L  -1.4% H
    748.5 933
    L  -7.2% H
    748.5 1128.1
    L  -13.8% H
    748.5 1841.2
    L  57.2% H
    439.0 1841.2
    L  410.7% H
    163 1841.2
    Timken
    		23,713.4 3,152.6
    L  -0.3% H
    3132.1 3199
    L  -1.3% H
    3000 3202.9
    L  5.4% H
    2890.8 3356
    L  1.8% H
    2800.5 3356
    L  24.1% H
    2202 3575
    L  -0.1% H
    2202 4817.9
    L  133.4% H
    1206 4817.9
    L  623.7% H
    397.1 4817.9
    Reliance Power
    		11,125.2 26.9
    L  -1.9% H
    26.7 27.4
    L  -3.5% H
    26.3 27.9
    L  -15.6% H
    25.9 32.1
    L  -32.9% H
    25.9 41.8
    L  -26.9% H
    25.9 76.5
    L  143.4% H
    9.1 76.5
    L  727.7% H
    3.1 76.5
    L  -39.6% H
    1 76.5
    Sundram Fasteners
    		19,323.4 919.6
    L  -0.5% H
    917 932.6
    L  -2.7% H
    904.2 945.6
    L  -1.5% H
    878.2 1018.7
    L  -6.6% H
    878.2 1018.7
    L  -4.0% H
    831.2 1080
    L  -7.5% H
    831.2 1506.0
    L  32.8% H
    659 1506.0
    L  545.1% H
    135 1506.0
    Reliance Infra
    		4,475.7 109.5
    L  0.5% H
    106.2 114.5
    L  -4.6% H
    94.0 115.9
    L  -26.3% H
    94.0 141.1
    L  -39.0% H
    94.0 182.5
    L  -55.9% H
    94.0 423.4
    L  -13.8% H
    94.0 423.4
    L  257.4% H
    29.8 423.4
    L  -73.5% H
    8.7 635.7
    KSB
    		12,533.4 720.2
    L  -0.5% H
    713.2 728
    L  -1.5% H
    693.2 733.9
    L  -2.7% H
    666.7 745.3
    L  -2.6% H
    666.7 810.9
    L  19.2% H
    598.5 912
    L  87.6% H
    363.5 1060
    L  430.3% H
    130.8 1060
    L  594.7% H
    77.2 1060
    OneSource Specialty Pharma
    		15,382.2 1,342
    L  0.6% H
    1290.5 1363
    L  12.6% H
    1144.5 1395.8
    L  -23.5% H
    1057 1754.9
    L  -22.2% H
    1057 1824
    L  -1.3% H
    1057 2248
    L  -19.6% H
    1057 2248
    L  -19.6% H
    1057 2248
    L  -19.6% H
    1057 2248
    Aditya Birla Fashion
    		8,599.8 70.5
    L  -1.9% H
    70.3 72.0
    L  -0.6% H
    68.3 75.1
    L  -1.2% H
    59.8 75.1
    L  -9.5% H
    59.8 79.5
    L  -71.9% H
    59.8 295.7
    L  -73.1% H
    59.8 364.4
    L  -57.0% H
    59.8 364.4
    L  -51.3% H
    59.8 364.4
    Nuvoco Vistas
    		12,057.6 337.6
    L  -2.5% H
    336 348
    L  -5.4% H
    332.4 356.8
    L  -3.5% H
    326.1 361.8
    L  -7.1% H
    326.1 383.7
    L  8.3% H
    287.1 477.5
    L  -6.6% H
    287.1 477.5
    L  -40.8% H
    260.3 577.9
    L  -40.8% H
    260.3 577.9
    Bandhan Bank
    		27,655.5 171.7
    L  0.0% H
    170.6 173.5
    L  2.0% H
    163.6 173.5
    L  18.5% H
    136.9 173.5
    L  12.1% H
    134.3 173.5
    L  31.7% H
    128.8 192.5
    L  -26.9% H
    128.2 272
    L  -50.3% H
    128.2 371
    L  -54.2% H
    128.2 741.8
    Aegis Vopak Terminals
    		23,808.5 214.9
    L  -2.7% H
    214.2 222.0
    L  -1.9% H
    204.5 222.7
    L  -1.3% H
    198 240
    L  -18.1% H
    198 284.4
    L  -8.6% H
    198 302
    L  -8.6% H
    198 302
    L  -8.6% H
    198 302
    L  -8.6% H
    198 302
    Dr Agarwals Health Care
    		14,174.0 447.4
    L  -1.2% H
    445.5 453.9
    L  -2.3% H
    444.2 462.0
    L  -7.8% H
    412.3 493.8
    L  -11.7% H
    412.3 555.5
    L  7.3% H
    327 568
    L  11.3% H
    327 568
    L  11.3% H
    327 568
    L  11.3% H
    327 568
    Star Health
    		27,197.8 462.8
    L  -2.3% H
    462.1 474.2
    L  -3.7% H
    462.1 485.6
    L  4.9% H
    416.6 488.6
    L  -10.2% H
    416.6 517
    L  18.1% H
    327.3 534
    L  -9.1% H
    327.3 675
    L  -48.6% H
    327.3 940
    L  -48.6% H
    327.3 940
    Sun TV Network
    		22,955.4 582.5
    L  -1.1% H
    582 593.2
    L  -5% H
    567.4 620.6
    L  6.3% H
    480.2 620.6
    L  4.2% H
    480.2 620.6
    L  0.5% H
    480.2 691.4
    L  28.2% H
    393.8 921
    L  13.0% H
    393.8 921
    L  74.5% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		13,146.1 107.7
    L  -1.3% H
    107.6 110.5
    L  -6.5% H
    107.6 115.5
    L  -7.2% H
    100.9 125.6
    L  -23.0% H
    100.9 140
    L  -37.0% H
    100.9 175
    L  -37.0% H
    100.9 175
    L  -37.0% H
    100.9 175
    L  -37.0% H
    100.9 175
    Blue Jet Healthcare
    		6,357.5 366.5
    L  2.0% H
    357.6 388.3
    L  -17.1% H
    352.6 449
    L  -24.2% H
    352.6 486.9
    L  -35.9% H
    352.6 587.0
    L  -51.3% H
    352.6 1027.8
    L  5.9% H
    319.5 1027.8
    L  5.9% H
    319.5 1027.8
    L  5.9% H
    319.5 1027.8
    Maharashtra Scooters
    		15,675.5 13,716
    L  -1.1% H
    13706 13915
    L  -1.3% H
    13300 14001
    L  -0.7% H
    12758 14139
    L  -7.8% H
    12672 15166
    L  47.7% H
    8822 18538
    L  200.0% H
    4072 18538
    L  257.3% H
    3275 18538
    L  1071.4% H
    1095 18538
    Akzo Nobel
    		13,929.4 3,058.7
    L  -0.3% H
    3055 3087
    L  1.9% H
    2889.3 3087
    L  -1.0% H
    2658.7 3104
    L  -9.6% H
    2658.7 3745
    L  -8% H
    2658.7 3915.5
    L  40.4% H
    2123.2 4674
    L  42.8% H
    1687.6 4674
    L  140.4% H
    1233 4674
    Leela Palaces Hotels Resorts
    		14,522.2 434.9
    L  -1.6% H
    432.5 442.4
    L  -3.9% H
    432.1 453.6
    L  -1.4% H
    396 453.8
    L  0.9% H
    384.5 471
    L  0.0% H
    382.5 474.4
    L  0.0% H
    382.5 474.4
    L  0.0% H
    382.5 474.4
    L  0.0% H
    382.5 474.4
    Ventive Hospitality
    		16,774.1 718.3
    L  -1.3% H
    717.3 730.5
    L  -7.2% H
    717.3 780
    L  -5.9% H
    703.1 794.0
    L  -2.8% H
    690 794.0
    L  11.6% H
    523.4 840
    L  11.7% H
    523.4 840
    L  11.7% H
    523.4 840
    L  11.7% H
    523.4 840
    Ather Energy
    		27,463.2 718.3
    L  -1.4% H
    717 749.5
    L  0.3% H
    691.3 749.5
    L  16.1% H
    589 749.5
    L  7.5% H
    589 764.9
    L  123.8% H
    288.2 790
    L  123.8% H
    288.2 790
    L  123.8% H
    288.2 790
    L  123.8% H
    288.2 790
    Motherson Sumi Wiring
    		28,595.7 43.1
    L  0.2% H
    43.0 43.5
    L  -0.6% H
    42 43.5
    L  -4.9% H
    40.9 46.5
    L  -11.0% H
    40.9 53.6
    L  34% H
    30.7 53.6
    L  27.3% H
    30.1 53.6
    L  -61.4% H
    26.7 53.6
    L  -61.4% H
    26.7 53.6
    Gland Pharma
    		30,516.2 1,852.2
    L  0.2% H
    1834.9 1872.9
    L  -0.9% H
    1748.9 1880
    L  8.7% H
    1650 1984.9
    L  3.5% H
    1629.6 1984.9
    L  25.9% H
    1277.8 2131
    L  41.7% H
    861 2221.0
    L  -24.5% H
    861 4350
    L  23.5% H
    861 4350
    Choice International
    		17,880.0 802.6
    L  0.9% H
    793.4 814.4
    L  3.4% H
    746 814.4
    L  -2.4% H
    737.9 825
    L  2.4% H
    697.3 860.5
    L  62.6% H
    438.5 860.5
    L  495.5% H
    125.5 860.5
    L  1092.2% H
    74.3 860.5
    L  1092.2% H
    74.3 860.5
    Force Motors
    		32,084.3 24,350
    L  -3.5% H
    24120 25919
    L  -2.3% H
    23004 26450
    L  18.4% H
    18130 26450
    L  39.6% H
    16419 26450
    L  270.1% H
    6472.1 26450
    L  1798.1% H
    1085.2 26450
    L  1701.8% H
    911.3 26450
    L  2075.5% H
    591.2 26450
    Mangalore Refinery
    		34,370.2 196.1
    L  3.2% H
    191.2 198.5
    L  1.2% H
    182.5 198.5
    L  29.7% H
    138 198.5
    L  9.9% H
    136.0 198.5
    L  77.8% H
    98.9 198.5
    L  263.2% H
    49.3 289.3
    L  400.3% H
    35.3 289.3
    L  227.9% H
    20.8 289.3
    Emami
    		21,017.5 481.5
    L  -1.4% H
    480.3 488.2
    L  -3.9% H
    480.3 505.8
    L  -4.8% H
    470 528
    L  -7.3% H
    470 550.9
    L  -11% H
    470 653.4
    L  22.8% H
    340.6 860
    L  2.9% H
    340.6 860
    L  -5.1% H
    131.0 860
    Ola Electric
    		12,231.2 27.7
    L  -1.7% H
    27.5 28.5
    L  -11.7% H
    27.4 31.5
    L  -25.5% H
    27.4 37.1
    L  -34.2% H
    27.4 45.9
    L  -54.0% H
    27.4 71.3
    L  -63.5% H
    27.4 157.4
    L  -63.5% H
    27.4 157.4
    L  -63.5% H
    27.4 157.4
    JSW Cement
    		16,729.9 122.7
    L  -0.7% H
    121.7 125.5
    L  3.5% H
    116.6 125.5
    L  0.8% H
    111.1 127.9
    L  -2.8% H
    106.7 128.4
    L  -16.5% H
    106.7 162.2
    L  -16.5% H
    106.7 162.2
    L  -16.5% H
    106.7 162.2
    L  -16.5% H
    106.7 162.2

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -0.54% at 16093.65.
    Nifty Smallcap 250 is currently trading down -0.54% on an intraday basis. In the past week the index fell -1.69%. index has been down -5.46% in the past quarter and rose 12.80% in the past year. You can view this in the overview section.