1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16027.95 69.15 (0.43%)

23 Feb, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.4

Nifty Smallcap 250 PE

26.4

Nifty Smallcap 250 DIV

0.7

Nifty Smallcap 250 EPS

608.0

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
161.3700
0.48 (0.30%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
42.3500
0.22 (0.52%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
16.0800
0.04 (0.25%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

69.15 0.43%
Day Change
1
18
92
103
33
3
-695.80 -4.16%
Qtr Change
131
19
17
13
22
48
39.65 0.25%
Week Change
31
48
61
42
42
26
-1022.40 -6.00%
Half Year Change
154
13
7
10
11
55
409.15 2.62%
Month Change
57
21
17
29
33
93
1344.55 9.16%
Year Change
97
14
6
9
8
116
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		12,964.7 570.1
    L  1.8% H
    556.6 572
    L  -3.1% H
    556.6 596.6
    L  -21.1% H
    556.6 739.5
    L  -19.6% H
    556.6 758.9
    L  -28.0% H
    535.9 894
    L  99.2% H
    258.8 985.0
    L  111.5% H
    201.5 985.0
    L  233.3% H
    63.8 985.0
    PCBL
    		11,967.2 304.2
    L  -0.5% H
    302.1 330.7
    L  1.0% H
    297 330.7
    L  9.4% H
    254.5 330.7
    L  -8.4% H
    254.5 334.3
    L  -23.3% H
    254.5 444.2
    L  156.6% H
    108.7 584.4
    L  210.3% H
    87.5 584.4
    L  3313.6% H
    8 584.4
    Intellect Design Arena
    		9,777.7 701.4
    L  -0.4% H
    696.8 714.5
    L  3.3% H
    664 741.3
    L  -24.1% H
    664 932.1
    L  -35.7% H
    664 1146.5
    L  -3.3% H
    577.4 1255
    L  52.6% H
    388.7 1255
    L  56.3% H
    388.7 1255
    L  266.8% H
    43.8 1255
    HEG
    		10,703.5 554.7
    L  -0.3% H
    548.8 563.5
    L  5.4% H
    516 563.5
    L  1.2% H
    506 600
    L  10.2% H
    491.0 672
    L  54.4% H
    335.8 672
    L  186.7% H
    183.6 672
    L  87.6% H
    178.2 672
    L  2115.1% H
    23.4 991
    Poly Medicure
    		12,860.5 1,268.8
    L  1.0% H
    1248.5 1282
    L  -1.6% H
    1246 1343
    L  -21.1% H
    1246 1609
    L  -32.4% H
    1246 2024
    L  -42.9% H
    1246 2937.6
    L  33.6% H
    916.3 3357.8
    L  81.8% H
    651.1 3357.8
    L  851.0% H
    122.5 3357.8
    HFCL
    		10,666.8 69.7
    L  -2.3% H
    69.1 72.3
    L  -0.1% H
    68.7 75.4
    L  11.7% H
    59.8 75.4
    L  -2.7% H
    59.8 75.4
    L  -22.1% H
    59.8 94.0
    L  7.9% H
    55.8 171
    L  134.6% H
    23 171
    L  287.2% H
    8.1 171
    Aegis Logistics
    		24,654.2 702.4
    L  1.4% H
    691 707
    L  0.3% H
    677 707
    L  6.7% H
    639.1 748.7
    L  -8.2% H
    639.1 782.4
    L  -6.3% H
    639.1 946.5
    L  100.1% H
    280 1037
    L  146.6% H
    167.3 1037
    L  712.0% H
    80.1 1037
    Praj Industries
    		5,686.3 309.4
    L  -0.7% H
    307.6 317.7
    L  0.3% H
    297.1 343.7
    L  5.2% H
    273 348
    L  -7.6% H
    273 357.8
    L  -43.1% H
    273 588.5
    L  -12.3% H
    273 875
    L  124.2% H
    136.5 875
    L  287.9% H
    43 875
    Hindustan Copper
    		54,477.3 563.4
    L  -1% H
    560.1 585.0
    L  -4.8% H
    545 592
    L  5.9% H
    532.5 760.1
    L  79.3% H
    308.5 760.1
    L  153.2% H
    183.8 760.1
    L  458.6% H
    93.9 760.1
    L  472.5% H
    81.2 760.1
    L  1161.7% H
    18.3 760.1
    UTI Asset Management
    		13,894.8 1,081.2
    L  1.3% H
    1064.7 1086
    L  1.1% H
    1033 1090.9
    L  5.0% H
    927.2 1119.8
    L  -6.0% H
    927.2 1169
    L  13.6% H
    905.3 1494.8
    L  60.3% H
    608 1494.8
    L  84.7% H
    538 1494.8
    L  95.2% H
    471.1 1494.8
    PVR INOX
    		10,133.3 1,031.9
    L  -0.4% H
    1017.3 1049.9
    L  -2.0% H
    1008 1057.3
    L  7.8% H
    912.7 1113.8
    L  -5.8% H
    912.7 1145
    L  2.0% H
    830 1249.7
    L  -36.4% H
    830 1875.5
    L  -25.3% H
    830 2214.9
    L  43.3% H
    645.3 2214.9
    Sammaan Capital
    		12,829.3 154.6
    L  0.4% H
    152.1 155.1
    L  7.4% H
    143.8 155.1
    L  10.5% H
    135.7 155.1
    L  -2.7% H
    135.7 161.1
    L  29.6% H
    97.6 193.0
    L  61.8% H
    81.8 209.3
    L  -21.1% H
    79.3 279.6
    L  -70.3% H
    72.2 1283.6
    Amara Raja Energy
    		15,685.3 857
    L  0.1% H
    854.4 871
    L  1.8% H
    833.3 871
    L  0.3% H
    810.1 914.5
    L  -10.2% H
    810.1 958.5
    L  -15.6% H
    810.1 1109
    L  51.4% H
    546 1776.0
    L  -5.3% H
    438.1 1776.0
    L  -3.8% H
    348.6 1776.0
    Radico Khaitan
    		36,365.5 2,716
    L  0.4% H
    2696.3 2754.7
    L  -2.6% H
    2694 2857.7
    L  -9.1% H
    2677.8 3049
    L  -17.0% H
    2677.8 3398.9
    L  29.4% H
    1987.4 3591.9
    L  146.8% H
    1068.6 3591.9
    L  384.2% H
    494 3591.9
    L  2566.7% H
    83.6 3591.9
    RBL Bank
    		19,820.5 320.9
    L  -2.5% H
    319.3 330.7
    L  2.3% H
    310.3 340.4
    L  8.3% H
    287.2 340.4
    L  2.7% H
    287.2 340.4
    L  97.4% H
    150.6 340.4
    L  109.1% H
    131.6 340.4
    L  35.7% H
    74.2 340.4
    L  42.6% H
    74.2 716.4
    IIFL Finance
    		21,430.1 503.9
    L  1.3% H
    498.8 522.3
    L  -1.0% H
    487.5 523
    L  -6.5% H
    471.2 567.9
    L  -6.7% H
    471.2 675
    L  57.7% H
    279.8 675
    L  19.1% H
    279.8 683.3
    L  119.6% H
    223.3 683.3
    L  195.8% H
    56.5 849.0
    Rashtriya Chemicals
    		7,130.0 129.2
    L  -0.6% H
    128.2 131.3
    L  -1.0% H
    128.2 136.7
    L  -1.4% H
    126.1 142.5
    L  -11.7% H
    126.1 151.0
    L  -1.0% H
    110.8 166.5
    L  22.9% H
    89.5 245
    L  142.7% H
    53 245
    L  197.4% H
    22 245
    Redington
    		19,216.0 245.8
    L  -2.3% H
    244.2 254
    L  -6.5% H
    244.2 261.5
    L  -5.2% H
    244.2 285
    L  -13.7% H
    244.2 299.5
    L  -2.3% H
    176.9 334.8
    L  44.9% H
    136.2 334.8
    L  171.2% H
    73.6 334.8
    L  388.2% H
    29.6 334.8
    India Cements
    		13,231.1 427.0
    L  0.9% H
    416.2 431.7
    L  -3.5% H
    412.6 454.8
    L  -7.0% H
    412.6 476.1
    L  5.8% H
    372 485.8
    L  64.9% H
    238.9 485.8
    L  124.4% H
    167.2 485.8
    L  164.6% H
    145.5 485.8
    L  486.1% H
    63.9 485.8
    Lemon Tree Hotels
    		9,263.7 116.9
    L  0.6% H
    115.4 119.3
    L  -8.4% H
    115.4 127.4
    L  -9.5% H
    115.4 135.4
    L  -24.0% H
    115.4 167.9
    L  -11.1% H
    115.4 180.7
    L  59.4% H
    72.5 180.7
    L  189.4% H
    27 180.7
    L  108.8% H
    14.1 180.7
    Asahi Glass
    		24,266.5 951.9
    L  0.4% H
    930.7 960
    L  -0.7% H
    927.1 961.9
    L  -1.0% H
    911.5 1023
    L  -3.2% H
    879.5 1074
    L  41.4% H
    576.8 1074
    L  93.5% H
    419.7 1074
    L  219.8% H
    284 1074
    L  532.7% H
    119 1074
    Tejas Networks
    		5,798.8 326.5
    L  -0.1% H
    323.2 330.4
    L  -0.7% H
    323.2 346.6
    L  1.1% H
    294 365
    L  -35.1% H
    294 524.9
    L  -59.1% H
    294 914.4
    L  -45.4% H
    294 1495
    L  57.1% H
    156.5 1495
    L  27.0% H
    28.9 1495
    Rites
    		10,545.4 219.4
    L  0.4% H
    217.1 220.0
    L  0.4% H
    216.5 222.8
    L  -1.0% H
    213.8 235.5
    L  -11.1% H
    213.8 257.4
    L  0.6% H
    192.4 316
    L  40.6% H
    156.3 413.0
    L  82.7% H
    113.1 413.0
    L  196.5% H
    76 413.0
    CreditAccess Grameen
    		20,726.5 1,294.3
    L  0.7% H
    1280 1333.8
    L  1.9% H
    1245.8 1333.8
    L  -10.7% H
    1225.6 1463.8
    L  -4.8% H
    1207.9 1496.7
    L  49.4% H
    847.8 1496.7
    L  32.8% H
    750.2 1796
    L  89.9% H
    494.7 1796
    L  206.7% H
    242.1 1796
    ITI
    		26,755.9 278.5
    L  -0.8% H
    276.5 282.8
    L  -3.7% H
    276.5 289.9
    L  -4.2% H
    271 305.6
    L  -6.3% H
    271 333.0
    L  -1.5% H
    234.0 372.9
    L  180.6% H
    86.6 592.7
    L  123.2% H
    81 592.7
    L  998.4% H
    22.6 592.7
    J B Chemicals
    		32,864.8 2,046.9
    L  2.3% H
    2004 2052
    L  8.2% H
    1895.1 2052
    L  7.6% H
    1775.8 2052
    L  18.4% H
    1725.3 2052
    L  27.4% H
    1385.8 2052
    L  113.4% H
    875 2052
    L  275.9% H
    542.8 2052
    L  1528.4% H
    115.7 2052
    JBM Auto
    		13,422.2 567.6
    L  -0.5% H
    561.3 577.7
    L  -2.1% H
    561.1 591.9
    L  2.8% H
    518 618.4
    L  -7.7% H
    518 681
    L  -6.2% H
    489.8 790
    L  101.5% H
    274.1 1214.2
    L  621.1% H
    67.4 1214.2
    L  2124.8% H
    19 1214.2
    Balrampur Chini
    		9,380.6 464.5
    L  1.8% H
    453.9 466.0
    L  -0.3% H
    453.9 474.9
    L  15.1% H
    400.2 475
    L  3.3% H
    393.6 475
    L  -3.3% H
    393.6 627.8
    L  29.1% H
    343.5 691.8
    L  176.4% H
    168.6 691.8
    L  479.9% H
    58.7 691.8
    Cohance Lifesciences
    		12,016.4 314.1
    L  2.9% H
    309 331.2
    L  -0.5% H
    303.1 341.9
    L  -18.8% H
    303.1 399.5
    L  -46.7% H
    303.1 587
    L  -74.4% H
    303.1 1260
    L  -34.4% H
    303.1 1360
    L  -34.8% H
    303.1 1360
    L  86.4% H
    87.6 1360
    Krishna Institute
    		28,708.0 717.5
    L  3.6% H
    691.1 722.5
    L  4.4% H
    675.7 722.5
    L  20.1% H
    575.8 722.5
    L  7.1% H
    575.8 722.5
    L  34.0% H
    474.1 798.4
    L  160.8% H
    256.4 798.4
    L  334.8% H
    187.5 798.4
    L  334.8% H
    187.5 798.4
    BBTC
    		12,408.9 1,778.5
    L  0.1% H
    1769.2 1807
    L  -0.8% H
    1755 1833.7
    L  -0.1% H
    1655.8 1903
    L  -4.5% H
    1655.8 1940
    L  -3.2% H
    1607.1 2155
    L  101.0% H
    781.1 2975
    L  53.1% H
    781.1 2975
    L  392.0% H
    325 2975
    BEML
    		14,161.6 1,700.3
    L  -0.4% H
    1685 1720.8
    L  -2.1% H
    1685 1783
    L  1.1% H
    1570 1858.9
    L  -10.7% H
    1570 1926.7
    L  29.1% H
    1175 2437.4
    L  147.2% H
    564 2744
    L  254.5% H
    475.1 2744
    L  226.8% H
    184.8 2744
    JM Financial
    		12,884.1 134.7
    L  -0.1% H
    134.1 137.4
    L  -1.3% H
    130.4 144.9
    L  2.6% H
    116.4 144.9
    L  -3.8% H
    116.4 159.7
    L  31.0% H
    80.2 199.8
    L  107.6% H
    57.9 199.8
    L  48.4% H
    57.1 199.8
    L  278.4% H
    34 199.8
    Shyam Metalics
    		23,500.1 841.9
    L  -1.0% H
    837.4 858
    L  -4.3% H
    834.2 905.4
    L  4.8% H
    754.7 912.8
    L  1.9% H
    754.7 912.8
    L  15.5% H
    688.5 1001
    L  192.9% H
    254.6 1001
    L  175.1% H
    254.6 1001
    L  175.1% H
    254.6 1001
    Jubilant Pharmova
    		14,351.2 901
    L  3.3% H
    871.6 909.9
    L  -1.3% H
    847.2 914.6
    L  -6.9% H
    847.2 998.4
    L  -14.8% H
    847.2 1118.5
    L  -6.8% H
    802 1248
    L  189.0% H
    268.9 1309.9
    L  17.6% H
    268.9 1309.9
    L  198.0% H
    234.4 1309.9
    Jyothy Labs
    		9,249.0 251.9
    L  2.4% H
    243.5 254.4
    L  3.1% H
    236.8 254.4
    L  1.4% H
    236.8 260.3
    L  -18.7% H
    236.8 309.9
    L  -26.7% H
    236.8 399.9
    L  30.0% H
    180.2 595.9
    L  71.0% H
    130.2 595.9
    L  86.9% H
    85 595.9
    Kalpataru Projects
    		20,270.7 1,187
    L  4.5% H
    1135.6 1198.1
    L  8.2% H
    1078 1198.1
    L  7.4% H
    1067.4 1198.1
    L  -3.5% H
    1060 1236
    L  29.1% H
    786.3 1335.6
    L  131.9% H
    485.8 1449
    L  215.3% H
    331.8 1449
    L  594.2% H
    163.4 1449
    Karur Vysya Bank
    		31,469.2 325.6
    L  0.9% H
    318.4 326.5
    L  3.0% H
    312.2 329
    L  23.5% H
    258.5 329
    L  31.8% H
    236.6 329
    L  83.1% H
    154.6 329
    L  304.2% H
    77.3 329
    L  522.6% H
    32 329
    L  455.2% H
    15.6 329
    KEC International
    		15,510.1 582.7
    L  -0.3% H
    579.5 592.9
    L  -3.2% H
    577.7 614.8
    L  -11.4% H
    577.7 670.6
    L  -16.7% H
    577.7 764.8
    L  -22.9% H
    577.7 947
    L  21.3% H
    442.9 1313.3
    L  41.5% H
    345.5 1313.3
    L  466.2% H
    99.5 1313.3
    PNB Housing Finance
    		21,811.1 837.3
    L  -1.4% H
    833.7 854.5
    L  0.1% H
    830.2 871.0
    L  -2.7% H
    779.9 872
    L  -5.6% H
    779.9 1015.8
    L  4.0% H
    746.7 1141.9
    L  43.3% H
    406.7 1202.2
    L  97.4% H
    311.5 1202.2
    L  8.0% H
    145.7 1717.7
    Brigade Enterprises
    		18,304.2 748.4
    L  1.0% H
    739.5 755
    L  -1.9% H
    731.6 760
    L  -4.0% H
    717.8 811.7
    L  -16.7% H
    717.8 928.5
    L  -25.6% H
    717.8 1332
    L  54.5% H
    446.3 1453.1
    L  162.6% H
    233.1 1453.1
    L  726.6% H
    87.0 1453.1
    Vijaya Diagnostic Centre
    		10,424.0 1,013.1
    L  0.4% H
    1004.9 1025
    L  2.5% H
    986.6 1037
    L  2.2% H
    918.3 1037
    L  0.6% H
    918.3 1112.4
    L  1.9% H
    813.2 1180
    L  159.7% H
    349.3 1275
    L  90.8% H
    295 1275
    L  90.8% H
    295 1275
    Aster DM Healthcare
    		33,473.2 646.1
    L  2.4% H
    632.3 648
    L  7.7% H
    592.3 648
    L  12.1% H
    519.1 648
    L  -0.6% H
    519.1 675.5
    L  55.7% H
    387.1 732.2
    L  183.9% H
    216.6 732.2
    L  342.2% H
    132.6 732.2
    L  240.0% H
    78 732.2
    Latent View Analytics
    		7,250.7 350.4
    L  -4.1% H
    348.8 367.2
    L  -10% H
    348.8 402.6
    L  -13.7% H
    348.8 484.7
    L  -27.5% H
    348.8 517.5
    L  -12.9% H
    341.2 517.5
    L  -0.8% H
    310.5 575
    L  77.9% H
    305.3 754.9
    L  77.9% H
    305.3 754.9
    Can Fin Homes
    		12,083.1 907.5
    L  2.5% H
    888 913.8
    L  2.6% H
    876 915
    L  -0.6% H
    859.5 956
    L  2.5% H
    859.5 971.5
    L  51.6% H
    558.5 971.5
    L  60.9% H
    508.6 971.5
    L  81.7% H
    406.7 971.5
    L  370.6% H
    182 971.5
    Sobha
    		16,181.0 1,513.1
    L  -0.1% H
    1507.2 1538.3
    L  -0.8% H
    1462 1538.3
    L  12.6% H
    1332.4 1562.9
    L  -1.1% H
    1322.1 1601.8
    L  27.0% H
    1075.3 1732.5
    L  168.0% H
    401.1 2160.8
    L  247.0% H
    401.1 2160.8
    L  542.6% H
    117.4 2160.8
    Castrol
    		18,526.3 187.3
    L  -0.2% H
    186.8 188.4
    L  1.1% H
    185.1 190.1
    L  0.7% H
    182 190.1
    L  -0.9% H
    180.7 202.4
    L  -13.1% H
    180.7 252.0
    L  57.9% H
    107.4 284.4
    L  48.8% H
    99.1 284.4
    L  -7.9% H
    89.6 284.4
    CCL Products
    		13,794.8 1,033.1
    L  3.9% H
    1001.1 1073.9
    L  3.9% H
    982 1073.9
    L  10.8% H
    910 1073.9
    L  3.5% H
    904 1073.9
    L  72.3% H
    525 1074.4
    L  88.2% H
    525 1074.4
    L  351.0% H
    226.4 1074.4
    L  523.5% H
    137 1074.4
    Sonata Software
    		7,898.2 281.7
    L  -1.4% H
    280.1 291.8
    L  0.9% H
    270 292.5
    L  -10.2% H
    270 331.5
    L  -21.3% H
    270 374.8
    L  -31.6% H
    270 464.2
    L  -18.4% H
    270 870
    L  61.1% H
    169.7 870
    L  432.6% H
    47.1 870
    Ceat
    		15,250.1 3,770.1
    L  -0.6% H
    3750 3833
    L  -4.9% H
    3750 3964
    L  0.8% H
    3607.8 4128.3
    L  -2.8% H
    3500.8 4128.3
    L  37.9% H
    2343.1 4438
    L  155.8% H
    1357 4438
    L  144.9% H
    890 4438
    L  289.2% H
    600 4438
    Jubilant Ingrevia
    		9,693.8 608.6
    L  1.0% H
    602.2 616
    L  -5.0% H
    590.0 641.0
    L  -7.5% H
    590.0 698.6
    L  -15.4% H
    584.3 777
    L  -10.5% H
    535.2 851.8
    L  33.3% H
    350.5 885
    L  -40.7% H
    241.3 885
    L  -40.7% H
    241.3 885
    Birlasoft
    		10,558.4 377.8
    L  -0.2% H
    375.3 388.0
    L  -5.3% H
    374 405.9
    L  -9.1% H
    374 474
    L  -1.0% H
    374 474
    L  -20.5% H
    331 474
    L  33.7% H
    250.5 861.9
    L  63.0% H
    215.9 861.9
    L  199.8% H
    46.7 861.9
    Century Plyboards
    		16,621.9 748.2
    L  -0.6% H
    740.1 762.4
    L  -2.3% H
    740.1 775
    L  0.5% H
    715.2 859
    L  -0.3% H
    710.1 859
    L  -3.0% H
    650 859
    L  46.2% H
    436 935
    L  145.3% H
    283.7 935
    L  406.7% H
    95.2 935
    Cera Sanitaryware
    		6,567.0 5,091.7
    L  -0.1% H
    5081.1 5160.8
    L  -0.4% H
    5010.2 5276
    L  1.2% H
    4796.5 5349.5
    L  -8.8% H
    4796.5 5610
    L  -12.6% H
    4796.5 7275
    L  -24.2% H
    4796.5 10790.0
    L  32.0% H
    3426.7 10790.0
    L  206.0% H
    1547 10790.0
    ABREL
    		14,571.8 1,304.6
    L  0.3% H
    1292.1 1317.5
    L  -5.9% H
    1292.1 1409
    L  -3.1% H
    1186 1475
    L  -25.1% H
    1186 1839
    L  -36.8% H
    1186 2537.9
    L  113.2% H
    588 3140
    L  172.1% H
    414.2 3140
    L  179.1% H
    218.6 3140
    CESC
    		20,641.8 155.7
    L  0.2% H
    153.8 157
    L  3.6% H
    150.3 157.3
    L  8.6% H
    138.1 157.3
    L  -9.5% H
    138.1 178.4
    L  14.0% H
    126.8 185.3
    L  101.7% H
    62.1 212.5
    L  157.2% H
    57.7 212.5
    L  248.1% H
    36.5 212.5
    Capri Global Capital
    		16,600.0 172.5
    L  -0.3% H
    171.1 174.1
    L  -2.7% H
    169.9 180
    L  2.3% H
    160.9 180.9
    L  -9.5% H
    160.9 194.4
    L  -0.6% H
    150.5 231.4
    L  -1.5% H
    141.5 289.3
    L  104.5% H
    79.9 289.3
    L  2723.7% H
    5.2 289.3
    Chambal Fertilisers
    		18,219.7 454.8
    L  0.1% H
    452 461.4
    L  0.2% H
    443.5 464.5
    L  6.6% H
    415.5 469
    L  -1.0% H
    410.2 487
    L  -17.3% H
    410.2 742.2
    L  62.5% H
    248.4 742.2
    L  95.0% H
    200.4 742.2
    L  680.0% H
    52.4 742.2
    Aptus Value Housing
    		12,202.9 243.7
    L  0.7% H
    242.1 250.0
    L  -2.4% H
    241.3 251
    L  -8.1% H
    241.3 292.6
    L  -12.0% H
    241.3 296.5
    L  -19.2% H
    241.3 364
    L  -5.3% H
    234.1 401.7
    L  -31.0% H
    220.1 401.7
    L  -31.0% H
    220.1 401.7
    Chalet Hotels
    		18,887.4 862.5
    L  -0.2% H
    858.2 871.3
    L  0.5% H
    838 884
    L  2.6% H
    803 914
    L  -3.8% H
    803 919
    L  20.1% H
    694 1082
    L  137.6% H
    349 1082
    L  414.2% H
    122.7 1082
    L  208.0% H
    99.6 1082
    Home First Finance
    		12,236.4 1,173.8
    L  1.2% H
    1160.1 1180
    L  -0.5% H
    1135.3 1194.1
    L  11.9% H
    1055 1317.7
    L  0.3% H
    1013 1317.7
    L  25.7% H
    878.4 1519
    L  59.4% H
    654.6 1519
    L  118.1% H
    440 1519
    L  126.6% H
    440 1519
    Rainbow Childrens Medicare
    		12,360.8 1,217.1
    L  1.7% H
    1191 1225.6
    L  2.6% H
    1170 1244.3
    L  3.6% H
    1090 1244.4
    L  -8.5% H
    1090 1388
    L  -8% H
    1090 1645.7
    L  64.5% H
    697 1709.6
    L  124.6% H
    410 1709.6
    L  124.6% H
    410 1709.6
    City Union Bank
    		21,626.4 291.1
    L  3.3% H
    281.7 292.8
    L  2.5% H
    268.2 292.8
    L  2.8% H
    268.2 324.1
    L  10.8% H
    259.2 324.1
    L  92.8% H
    142.9 324.1
    L  120.0% H
    119.5 324.1
    L  81.9% H
    109 324.1
    L  317.5% H
    66.8 324.1
    Campus Activewear
    		8,225.0 269.2
    L  1.5% H
    264.5 269.7
    L  -1.3% H
    263.3 274.6
    L  5.6% H
    242.3 284.8
    L  3.2% H
    242.3 284.8
    L  -2.0% H
    210 304.4
    L  -26.2% H
    210 417.9
    L  -7.8% H
    210 639.3
    L  -7.8% H
    210 639.3
    Cyient
    		10,908.2 982
    L  -0.7% H
    971.3 998.8
    L  -1.3% H
    971.3 1029.6
    L  -13.4% H
    971.3 1182.9
    L  -12.3% H
    971.3 1208
    L  -28.1% H
    971.3 1377.5
    L  0.8% H
    910 2459.0
    L  52.9% H
    621.3 2459.0
    L  140.2% H
    184 2459.0
    Amber Enterprises
    		27,328.6 7,770
    L  1.6% H
    7675 7859
    L  0.5% H
    7614 7920
    L  35.6% H
    5400.5 7920
    L  8.0% H
    5400.5 7920
    L  29.5% H
    5400.5 8626
    L  310.1% H
    1762.5 8626
    L  149.5% H
    1762.5 8626
    L  804.5% H
    622 8626
    Swan Corp
    		11,880.0 379
    L  -6.6% H
    369.9 410.5
    L  -7.3% H
    369.9 416.9
    L  -5.5% H
    369.9 438.9
    L  -17.6% H
    369.9 493.6
    L  -11.9% H
    362.2 526.7
    L  49.6% H
    192.7 809.8
    L  161.7% H
    113.7 809.8
    L  501.6% H
    57.3 809.8
    Manappuram Finance
    		25,718.9 303.9
    L  -0.9% H
    302.5 311.4
    L  0.4% H
    295.4 311.8
    L  1.2% H
    260.7 313.3
    L  9.7% H
    260.7 321.6
    L  50.9% H
    194.5 321.6
    L  191.0% H
    101.2 321.6
    L  81.6% H
    81.5 321.6
    L  873.9% H
    29.4 321.6
    Deepak Fertilisers
    		12,623.8 1,000
    L  -0.1% H
    991.8 1016.5
    L  -3.0% H
    991.8 1058
    L  -15.4% H
    960.1 1196.1
    L  -29.5% H
    960.1 1424.4
    L  -6.5% H
    888.9 1778.6
    L  59.6% H
    450 1778.6
    L  552.5% H
    153.8 1778.6
    L  587.0% H
    57.2 1778.6
    Angel One
    		22,647.3 2,491.3
    L  -0.2% H
    2468 2530
    L  -7.7% H
    2441 2654.8
    L  -2.9% H
    2199.5 2808.7
    L  -9.3% H
    2199.5 2825
    L  5.7% H
    1941 3285
    L  131.4% H
    999 3896
    L  665.1% H
    286.4 3896
    L  714.2% H
    222.2 3896
    Metropolis Healthcare
    		10,063.7 1,941.6
    L  4.4% H
    1864.8 1959.9
    L  -0.3% H
    1853.6 1963.3
    L  3.0% H
    1745.1 2044
    L  -0.7% H
    1745.1 2060
    L  17.5% H
    1315 2263
    L  44.0% H
    1171.4 2318.3
    L  -1.6% H
    1171.4 3579.9
    L  120.6% H
    907 3579.9
    Multi Commodity Exchange
    		61,101.1 2,396.2
    L  0.0% H
    2384 2450
    L  2.4% H
    2168 2450
    L  3.6% H
    2068.5 2705
    L  23.7% H
    1931 2705
    L  114.4% H
    881.6 2705
    L  767.9% H
    257.0 2705
    L  704.1% H
    228.6 2705
    L  1409.3% H
    128.7 2705
    Narayana Hrudayalaya
    		38,207.3 1,869.6
    L  2.3% H
    1836.6 1879.9
    L  2.7% H
    1772.8 1879.9
    L  5.3% H
    1688.3 1900
    L  -8.5% H
    1688.3 2061.9
    L  33.9% H
    1372 2370.2
    L  152.2% H
    723.1 2370.2
    L  305.6% H
    380 2370.2
    L  545.2% H
    182.8 2370.2
    eClerx Services
    		16,546.6 3,472.5
    L  -2.3% H
    3457.1 3594.9
    L  -5.3% H
    3457.1 3833
    L  -20.1% H
    3457.1 4995
    L  -22.1% H
    3457.1 4995
    L  11.3% H
    2168 4995
    L  137.9% H
    1272 4995
    L  450.7% H
    612.7 4995
    L  286.4% H
    213.3 4995
    MMTC
    		9,234 61.6
    L  -0.8% H
    61.3 62.8
    L  -3.6% H
    61.3 64.5
    L  -5.2% H
    60.4 70.5
    L  -1.4% H
    51.2 72.7
    L  9.1% H
    44.5 88.2
    L  91.2% H
    26.3 131.8
    L  98.3% H
    26.3 131.8
    L  170% H
    9.9 131.8
    EID Parry
    		15,745.3 885.2
    L  -0.2% H
    877.3 899.6
    L  -2.4% H
    877.3 924.5
    L  -3.2% H
    860.1 942.2
    L  -13.1% H
    860.1 1079.9
    L  27.1% H
    639 1246.8
    L  76.4% H
    433.2 1246.8
    L  182.5% H
    302.5 1246.8
    L  442.9% H
    102.2 1246.8
    EIH
    		20,236.8 323.6
    L  -0.9% H
    320.0 329.6
    L  -2.0% H
    320.0 341.0
    L  -2.1% H
    304.5 374.7
    L  -13.6% H
    304.5 391.9
    L  1.0% H
    304.5 434.8
    L  106.6% H
    150.4 502.2
    L  233.6% H
    82 502.2
    L  211.9% H
    54.8 502.2
    Elgi Equipments
    		17,409.4 549.4
    L  3.2% H
    532.1 552.5
    L  7.8% H
    461.9 552.5
    L  25.0% H
    416.3 552.5
    L  11.5% H
    408.3 552.5
    L  15.3% H
    401 608.4
    L  18.8% H
    401 799.0
    L  239.5% H
    159.7 799.0
    L  800.9% H
    50.6 799.0
    Engineers India
    		12,196.9 217.0
    L  1.0% H
    214.4 222.8
    L  7.6% H
    200.2 236.7
    L  23.1% H
    163.6 236.7
    L  10.9% H
    163.6 236.7
    L  28.1% H
    142.2 255.5
    L  196.9% H
    70.1 303.9
    L  200.6% H
    56 303.9
    L  189.4% H
    49.2 303.9
    Triveni Turbine
    		15,683.2 493.4
    L  0.6% H
    484.8 494.9
    L  0.5% H
    483.2 494.9
    L  3.6% H
    454.1 555.0
    L  -8.5% H
    454.1 555.0
    L  -16.1% H
    454.1 675.2
    L  62.1% H
    290 885
    L  374.6% H
    96 885
    L  438.3% H
    45.5 885
    Triveni Engineering
    		8,357.5 381.8
    L  -0.7% H
    379.2 387.7
    L  -0.9% H
    371.2 401.2
    L  13.2% H
    328.3 401.2
    L  5.6% H
    317.6 406
    L  1.1% H
    313.1 468.1
    L  39.8% H
    250.1 536
    L  420.5% H
    73.7 536
    L  891.7% H
    28.7 536
    Cholamandalam Fin
    		31,561.6 1,680.8
    L  -0.2% H
    1663.6 1697.9
    L  -1.7% H
    1663.6 1778.5
    L  2.2% H
    1587 1781
    L  -8.9% H
    1587 1978.9
    L  11.6% H
    1357.4 2231.6
    L  187.3% H
    511.3 2231.6
    L  185.4% H
    511.3 2231.6
    L  360.7% H
    222.4 2231.6
    NBCC
    		25,741.8 95.3
    L  0.5% H
    94.1 96.5
    L  -2.8% H
    94.1 100.7
    L  -3.4% H
    92.9 104.8
    L  -15.3% H
    92.9 125.9
    L  17.6% H
    70.8 130.7
    L  338.7% H
    20.6 139.8
    L  294.0% H
    17.7 139.8
    L  258.3% H
    9.4 139.8
    NCC
    		9,408.3 149.9
    L  0.5% H
    148.5 151.4
    L  -1.4% H
    135 155.0
    L  2.5% H
    135 162.0
    L  -14.7% H
    135 179.4
    L  -19.8% H
    135 242.2
    L  68.9% H
    87.4 364.5
    L  70.9% H
    52.2 364.5
    L  125.5% H
    15.9 364.5
    Finolex Cables
    		12,620.6 825.2
    L  4.2% H
    795.9 832.2
    L  1.8% H
    786.4 832.2
    L  13.4% H
    700.8 844.6
    L  8.9% H
    700.8 844.6
    L  -9.8% H
    700.8 1028
    L  24.7% H
    662.6 1700
    L  114.3% H
    343.5 1700
    L  248.8% H
    162.4 1700
    Finolex Industries
    		11,581.8 186.7
    L  -1.7% H
    184.8 190.6
    L  -1.1% H
    182.5 193.7
    L  6.5% H
    168.4 197.8
    L  2.7% H
    162.1 197.8
    L  0.1% H
    153.9 238
    L  10.0% H
    153.9 355.9
    L  48.4% H
    120 355.9
    L  204.3% H
    58.0 355.9
    Firstsource Solutions
    		16,741.7 240.2
    L  -1.2% H
    238.1 256.1
    L  -5.5% H
    237.1 265.8
    L  -23.2% H
    237.1 324
    L  -33.2% H
    237.1 358
    L  -34.7% H
    237.1 403.8
    L  104.5% H
    103.6 422.3
    L  134.7% H
    93 422.3
    L  690.1% H
    20.1 422.3
    Computer Age Mgmt
    		17,798.4 718
    L  -0.3% H
    711.2 729.8
    L  -0.4% H
    710.5 744.6
    L  1.5% H
    652.1 748.5
    L  -9.1% H
    652.1 795.6
    L  4.7% H
    606.2 875
    L  56.0% H
    402 1073.5
    L  109.0% H
    346.2 1073.5
    L  156.1% H
    252 1073.5
    Great Eastern
    		18,548.3 1,299.2
    L  0.9% H
    1287 1317.3
    L  -0.1% H
    1274.6 1342
    L  16.6% H
    1077.3 1368.9
    L  18.5% H
    1056.9 1368.9
    L  43.6% H
    797.5 1368.9
    L  128.1% H
    532.3 1543.7
    L  381.4% H
    262.8 1543.7
    L  339.3% H
    162 1543.7
    V-Guard Industries
    		14,094.1 322.7
    L  2.3% H
    314 325
    L  -0.5% H
    314 334
    L  4.2% H
    306.1 356.5
    L  -6.7% H
    298 356.5
    L  -6.4% H
    298 409.8
    L  33.7% H
    237.5 577.5
    L  41.1% H
    181 577.5
    L  437.0% H
    56.8 577.5
    Sapphire Foods
    		7,054.7 219.5
    L  1.1% H
    215.9 221.7
    L  0.5% H
    211.0 224.9
    L  13.3% H
    179.4 228.9
    L  -13.9% H
    179.4 265.4
    L  -32.7% H
    179.4 368
    L  -10.3% H
    179.4 401
    L  -7.0% H
    179.4 401
    L  -7.0% H
    179.4 401
    RHI Magnesita
    		9,411.3 455.8
    L  -0.6% H
    453.1 463.5
    L  4.4% H
    421 489.9
    L  5.4% H
    406.1 489.9
    L  -1.5% H
    406.1 499.6
    L  11.8% H
    378.1 547.9
    L  -24.2% H
    376.5 824
    L  90.1% H
    220.0 892.9
    L  510.1% H
    70.5 892.9
    Vardhman Textiles
    		15,506.0 536.1
    L  -0.1% H
    522.5 539.9
    L  5% H
    498 539.9
    L  28.9% H
    400.6 539.9
    L  18.6% H
    391 539.9
    L  27.6% H
    361.1 539.9
    L  71.2% H
    270 592
    L  135.0% H
    218 592
    L  253.7% H
    120.2 592
    Central Depository
    		27,886.9 1,334.3
    L  1.1% H
    1320.1 1338.8
    L  -0.1% H
    1282.8 1365
    L  -1.6% H
    1195 1412
    L  -17.1% H
    1195 1638.9
    L  6.3% H
    1047.5 1828.9
    L  167.5% H
    440.5 1989.8
    L  351.6% H
    282.8 1989.8
    L  1691.0% H
    89.9 1989.8
    Mahanagar Gas
    		11,489.8 1,163.2
    L  2.6% H
    1133.5 1167.4
    L  5.1% H
    1098.6 1167.4
    L  4.2% H
    1018.6 1202
    L  -4.2% H
    1018.6 1235
    L  -12.8% H
    1018.6 1586.9
    L  31.7% H
    864.7 1988
    L  1.1% H
    665.8 1988
    L  176.3% H
    492.7 1988
    Olectra Greentech
    		8,546.2 1,041.2
    L  2.6% H
    988.9 1061.5
    L  2.0% H
    988.9 1061.5
    L  2% H
    965.1 1142
    L  -21.5% H
    965.1 1328.6
    L  -12.7% H
    965.1 1714.2
    L  170.8% H
    374.1 2222.0
    L  514.6% H
    166.1 2222.0
    L  6024.7% H
    13.7 2222.0
    Granules
    		14,541.9 599.3
    L  0.0% H
    584.1 604.5
    L  6.6% H
    556 604.5
    L  4.9% H
    537.7 604.5
    L  10.1% H
    529.9 627
    L  17.8% H
    422 627
    L  114.0% H
    267.8 721
    L  86.6% H
    227.0 721
    L  447.0% H
    71.6 721
    Welspun Corp
    		20,658.8 783.2
    L  0.0% H
    777.9 795.0
    L  -2.4% H
    777.3 817.9
    L  3.2% H
    710 845
    L  -9.8% H
    710 885
    L  0.6% H
    664.3 994
    L  318.1% H
    177.7 994
    L  544.3% H
    105.9 994
    L  817.0% H
    55 994
    C.E. Info Systems
    		6,096.5 1,114.1
    L  0.2% H
    1085.1 1119.9
    L  -9.7% H
    1085.1 1258
    L  -17.2% H
    1085.1 1358.9
    L  -34.6% H
    1085.1 1810
    L  -33.5% H
    1085.1 2166.7
    L  -3.0% H
    984.1 2747.9
    L  7.9% H
    984.1 2747.9
    L  7.9% H
    984.1 2747.9
    Graphite
    		13,567.9 694.5
    L  0.5% H
    678.4 702.2
    L  7.5% H
    631 705
    L  9.2% H
    574.8 705
    L  25.1% H
    516.2 705
    L  65.2% H
    365.8 705
    L  125.5% H
    251.7 709.4
    L  45.7% H
    251.7 815.9
    L  936.5% H
    64.6 1127
    Welspun Living
    		13,364.8 139.3
    L  1.9% H
    138.2 142.9
    L  -1.3% H
    134.9 142.9
    L  11.0% H
    119.7 152.9
    L  2.2% H
    112.2 152.9
    L  17.1% H
    104.8 154.6
    L  103.7% H
    62 213.0
    L  105.5% H
    62 213.0
    L  59.9% H
    18.5 213.0
    Piramal Pharma
    		21,552.4 162.1
    L  1% H
    160.5 163.1
    L  -2.3% H
    159.9 169.5
    L  3.6% H
    148.3 169.5
    L  -13.9% H
    148.3 190.8
    L  -22.4% H
    148.3 241.0
    L  97.4% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		17,138.9 3,061.4
    L  2.6% H
    2970.9 3075
    L  10.6% H
    2722.9 3190
    L  33.5% H
    2131 3190
    L  1.1% H
    2131 3190
    L  97.1% H
    1351.2 3268.8
    L  137.9% H
    1179 3655
    L  423.3% H
    575 3655
    L  423.3% H
    575 3655
    Natco Pharma
    		15,994.5 893
    L  0.2% H
    885.6 906.4
    L  8.4% H
    828 932
    L  7.0% H
    806.1 932
    L  3.3% H
    806.1 960.4
    L  11.9% H
    726.8 1059
    L  64.1% H
    520.3 1639
    L  12.4% H
    502 1639
    L  87.0% H
    390 1639
    BLS International
    		11,600.8 281.8
    L  5.0% H
    270.6 297.3
    L  4.6% H
    267.3 297.3
    L  -0.8% H
    246.0 309
    L  -12.3% H
    246.0 340.4
    L  -25.8% H
    246.0 428.6
    L  74.5% H
    149.7 521.8
    L  1012.8% H
    20.8 521.8
    L  1164.6% H
    6.8 521.8
    Indian Energy Exchange
    		11,210.4 125.7
    L  0.2% H
    124.7 126.5
    L  1.4% H
    122.3 127.1
    L  -4.1% H
    119 132.5
    L  -10.9% H
    119 160.3
    L  -25.6% H
    119 215.4
    L  -13.6% H
    116 244.4
    L  27.7% H
    95.6 318.7
    L  128.6% H
    37.4 318.7
    Craftsman Automation
    		19,106.0 8,009
    L  -0.4% H
    7965 8115
    L  3.6% H
    7653 8129.5
    L  5.1% H
    7080 8220
    L  18.8% H
    6530 8220
    L  97.2% H
    3700 8220
    L  137.6% H
    2735 8220
    L  437.5% H
    1245 8220
    L  437.5% H
    1245 8220
    IndiaMART InterMESH
    		13,323.1 2,217.3
    L  1.5% H
    2175.4 2226
    L  0.8% H
    2143.5 2236.5
    L  0.3% H
    2139.1 2310.7
    L  -5.3% H
    2110 2369
    L  9.6% H
    1900.1 2799
    L  -6.0% H
    1900.1 3335.6
    L  -49.7% H
    1838 4855.4
    L  355.8% H
    551.5 4975
    Bikaji Foods
    		15,757.3 628.8
    L  -1.0% H
    626.5 638.6
    L  -1.7% H
    626.5 646.7
    L  -6.5% H
    626.5 688.0
    L  -11.7% H
    600 768.5
    L  -6.9% H
    600 818.7
    L  67.5% H
    341.3 1008.0
    L  109.6% H
    303 1008.0
    L  109.6% H
    303 1008.0
    Alembic Pharma
    		15,122.6 769.4
    L  0.8% H
    763 774.9
    L  -0.1% H
    756 788.0
    L  0.0% H
    744.8 827.5
    L  -14.6% H
    744.8 921
    L  -4.2% H
    725.2 1107.9
    L  47.7% H
    462.3 1303.9
    L  -13.4% H
    462.3 1303.9
    L  24.8% H
    414.4 1303.9
    Five-Star Business Finance
    		12,823.9 435.4
    L  -1.0% H
    433.1 448.4
    L  -1.1% H
    433 453
    L  -15.3% H
    420.6 520.6
    L  -29.7% H
    420.6 634.9
    L  -37.6% H
    420.6 850
    L  -18.6% H
    420.6 943.8
    L  -8.2% H
    420.6 943.8
    L  -8.2% H
    420.6 943.8
    Gujarat State
    		17,149.2 304.0
    L  1.2% H
    300 305
    L  -1.9% H
    298.1 313.5
    L  0.7% H
    286.5 316.1
    L  1.9% H
    277.6 323.4
    L  6.1% H
    261.5 360.6
    L  13.9% H
    254.5 469.7
    L  25.2% H
    209.5 469.7
    L  135.5% H
    120.1 469.7
    KFIN Technologies
    		17,444.7 1,011.3
    L  0.4% H
    1005.9 1029
    L  4.5% H
    952 1061.4
    L  -2.2% H
    951.1 1061.4
    L  -5.1% H
    951.1 1115.8
    L  11.0% H
    823 1388.5
    L  238.8% H
    272 1641.4
    L  176.3% H
    272 1641.4
    L  176.3% H
    272 1641.4
    NMDC Steel
    		11,376.6 38.8
    L  -0.4% H
    38.6 39.3
    L  -3.8% H
    38.5 40.8
    L  -4.0% H
    38.5 43.9
    L  -5.7% H
    38.5 46.6
    L  -0.3% H
    32.1 49.7
    L  11.1% H
    29.8 73.7
    L  -70.3% H
    29.8 73.7
    L  -70.3% H
    29.8 73.7
    Eris Lifesciences
    		18,738.0 1,352.7
    L  0.8% H
    1327 1358.8
    L  -4.4% H
    1316.2 1400
    L  -4.7% H
    1301.2 1529
    L  -18.8% H
    1301.2 1740
    L  5.8% H
    1097.2 1910
    L  115.9% H
    551.3 1910
    L  132.8% H
    473.5 1910
    L  124.3% H
    321 1910
    Syrma SGS Technology
    		16,201.6 841.8
    L  1.1% H
    825 867
    L  -3.6% H
    825 890.0
    L  26.1% H
    649.5 895
    L  0.7% H
    634.5 895
    L  97.7% H
    370 909.9
    L  217.8% H
    250.6 909.9
    L  282.6% H
    248.1 909.9
    L  282.6% H
    248.1 909.9
    Clean Science
    		7,742.8 728.6
    L  2.5% H
    707 732.6
    L  -3.6% H
    707 768.2
    L  -17.0% H
    707 881.8
    L  -20.5% H
    707 963
    L  -44.1% H
    707 1600
    L  -48.3% H
    707 1690
    L  -19.1% H
    707 2705
    L  -19.1% H
    707 2705
    Tata Tele
    		8,349.5 42.7
    L  -0.5% H
    42.3 43.4
    L  -1.9% H
    42.3 44.9
    L  -1.8% H
    41.1 47.9
    L  -16.1% H
    41.1 54.8
    L  -34.7% H
    41.1 81.1
    L  -25.5% H
    41.1 111.4
    L  158.8% H
    10.5 290.2
    L  583.4% H
    1.8 290.2
    Saregama
    		6,588.3 341.7
    L  -0.4% H
    339.8 344.9
    L  -0.4% H
    334.1 349.0
    L  3.4% H
    317.1 367.6
    L  -8.9% H
    317.1 409.9
    L  -31.7% H
    317.1 603
    L  3.9% H
    303.3 688.9
    L  230.0% H
    99.5 688.9
    L  1235.3% H
    18.1 688.9
    Jindal Saw
    		11,466.4 179.3
    L  -1.1% H
    178 184.3
    L  -5.7% H
    175.7 192.3
    L  -4.6% H
    169.1 198.9
    L  9.5% H
    153 198.9
    L  -30.1% H
    153 286.4
    L  141.2% H
    67.7 383.9
    L  398.1% H
    35.1 383.9
    L  778.1% H
    17.8 383.9
    Usha Martin
    		12,349.7 405.3
    L  0.7% H
    402.5 409.5
    L  -0.9% H
    400 429
    L  -3.5% H
    393.7 443.3
    L  -6.3% H
    393.7 470
    L  32.7% H
    285.4 497.1
    L  141.7% H
    166.7 497.1
    L  1312.0% H
    28.8 497.1
    L  4997.5% H
    6.7 497.1
    Aavas Financiers
    		10,179.3 1,285.4
    L  0.4% H
    1264.2 1291.6
    L  -0.1% H
    1264.2 1322.9
    L  -12.1% H
    1264.1 1520
    L  -21.3% H
    1264.1 1705.2
    L  -24.0% H
    1264.1 2234
    L  -32.6% H
    1264.1 2234
    L  -42.7% H
    1264.1 3340
    L  56.6% H
    612.3 3340
    Alkyl Amines Chemicals
    		7,734.0 1,512.2
    L  -0.3% H
    1506 1527.4
    L  -0.7% H
    1506 1568
    L  -5.4% H
    1506 1654
    L  -13.5% H
    1506 1748.4
    L  -10.8% H
    1506 2438.8
    L  -39.8% H
    1506 2797.7
    L  -25.0% H
    1506 4749
    L  1162.7% H
    112 4749
    Happiest Minds
    		5,578.6 366.4
    L  -2.8% H
    362.1 385.9
    L  -1.5% H
    362.1 409.5
    L  -11.2% H
    362.1 436.8
    L  -26.3% H
    362.1 519.9
    L  -45.5% H
    362.1 735
    L  -58.2% H
    362.1 1023
    L  -34.3% H
    362.1 1580
    L  120.7% H
    307 1580
    Alok Industries
    		7,338.6 14.8
    L  0.4% H
    14.6 15.3
    L  -2.1% H
    14.6 15.3
    L  0.1% H
    14.2 17
    L  -13.1% H
    14 17.7
    L  -11.7% H
    14 23.5
    L  33.2% H
    10.9 39.1
    L  -26.5% H
    10.1 39.1
    L  279.0% H
    1.4 58.5
    Kaynes Technology
    		25,469.8 3,799.5
    L  -1.8% H
    3785 3899.5
    L  -3.6% H
    3785 4075
    L  7.7% H
    3294.9 4177
    L  -35.4% H
    3294.9 5962
    L  -13.0% H
    3294.9 7705
    L  298.8% H
    858.3 7822
    L  547.3% H
    666.8 7822
    L  547.3% H
    666.8 7822
    Gillette
    		28,098.2 8,623
    L  2.1% H
    8469.5 8693
    L  0.8% H
    8423.5 8700.5
    L  7.1% H
    7785 8925
    L  4.2% H
    7760 9065
    L  4.6% H
    7563.4 11500
    L  79.6% H
    4135.3 11500
    L  56.0% H
    4135.3 11500
    L  92.5% H
    4022.2 11500
    Minda Corporation
    		13,853.5 579.5
    L  -0.7% H
    572.8 585.9
    L  -3.1% H
    565.6 597.3
    L  2.6% H
    525.1 607.5
    L  -2.7% H
    504.5 617
    L  10.0% H
    445.1 620.0
    L  196.5% H
    185 652
    L  480.0% H
    89.7 652
    L  525.4% H
    52.8 652
    Godawari Power
    		18,045.0 268.9
    L  2.3% H
    263.1 269.9
    L  4.0% H
    256.4 277.9
    L  7.3% H
    236.6 277.9
    L  11.2% H
    221.2 280.4
    L  55.3% H
    145.8 290
    L  268.6% H
    67.6 290
    L  941.3% H
    25.8 290
    L  10569.0% H
    2.4 290
    Affle 3I
    		21,248.7 1,509.6
    L  1.6% H
    1499 1527.7
    L  -3.3% H
    1467 1595
    L  -6.2% H
    1467 1698
    L  -12.2% H
    1467 1829.1
    L  -2.4% H
    1246 2185.9
    L  47.8% H
    866.5 2185.9
    L  39.0% H
    763.0 2185.9
    L  913.2% H
    150 2185.9
    Ircon International
    		14,069.2 149.6
    L  -0.2% H
    149.1 151.7
    L  -2.2% H
    147.7 153.9
    L  -5.2% H
    147.7 168.6
    L  -7.8% H
    143.1 186.4
    L  -5.7% H
    134.2 225.5
    L  188.8% H
    50.1 351.6
    L  213.7% H
    34.8 351.6
    L  214.9% H
    29 351.6
    Concord Biotech
    		11,500.5 1,099.3
    L  0.1% H
    1079.9 1126.9
    L  -7.2% H
    1079.9 1199.6
    L  -13.0% H
    1079.9 1385
    L  -23% H
    1079.9 1455
    L  -33.4% H
    1079.9 2150.4
    L  48.4% H
    900.1 2664
    L  48.4% H
    900.1 2664
    L  48.4% H
    900.1 2664
    Chennai Petroleum
    		13,166.0 884.2
    L  0.1% H
    877.8 902.1
    L  0.6% H
    869 924.5
    L  6.9% H
    808.7 938
    L  -13.8% H
    765.5 1030
    L  75.0% H
    433.1 1103
    L  278.7% H
    222.7 1275
    L  832.6% H
    92.3 1275
    L  392.8% H
    47.6 1275
    Trident
    		13,540.0 26.6
    L  4.1% H
    25.8 27.5
    L  -0.4% H
    25.5 27.5
    L  1.7% H
    25.1 30.9
    L  -6.4% H
    24.1 30.9
    L  -4.6% H
    23.1 34.6
    L  -14.7% H
    23.1 52.9
    L  92.5% H
    13.1 70.4
    L  480.1% H
    3.1 70.4
    Jammu & Kashmir Bank
    		11,732.0 106.5
    L  2.9% H
    104 106.8
    L  4.7% H
    100.6 106.8
    L  -0.5% H
    98.6 108.1
    L  1.4% H
    97.4 109.8
    L  5.4% H
    87.3 117.3
    L  125.7% H
    44.6 152.5
    L  266.7% H
    22.5 152.5
    L  60.0% H
    11 152.5
    Aarti Industries
    		16,197.1 446.7
    L  -0.9% H
    441.2 457
    L  0.1% H
    441.2 468.8
    L  28.9% H
    345.3 474.7
    L  16.1% H
    338.1 474.7
    L  8.3% H
    338.1 495
    L  -15.1% H
    338.1 769.3
    L  -26.9% H
    338.1 1168
    L  316.5% H
    104.6 1168
    HBL Power Systems
    		19,556.1 705.5
    L  -2.1% H
    701 727.4
    L  -7.5% H
    701 758.8
    L  -2.9% H
    692.4 829.1
    L  -21.3% H
    692.4 984.9
    L  47.5% H
    405 1122
    L  584.6% H
    86.2 1122
    L  1832.9% H
    29.9 1122
    L  2031.4% H
    9.3 1122
    Signatureglobal
    		13,843.8 985.3
    L  -2.3% H
    960.5 1024.8
    L  -5.3% H
    960.5 1111
    L  11.1% H
    775.2 1111
    L  -11.8% H
    775.2 1153.9
    L  -9.5% H
    775.2 1309.5
    L  155.9% H
    444 1647
    L  155.9% H
    444 1647
    L  155.9% H
    444 1647
    Himadri Speciality
    		24,739.1 490.4
    L  0.1% H
    483.8 497.4
    L  8.9% H
    447 497.4
    L  6.9% H
    441.2 497.4
    L  11.3% H
    418.5 498.8
    L  7.3% H
    365.4 534.5
    L  472.8% H
    80.2 688.7
    L  1032.4% H
    39.7 688.7
    L  2862.8% H
    14.6 688.7
    DOMS Industries
    		13,946.2 2,298
    L  -0.7% H
    2285 2315.1
    L  -2.9% H
    2281.5 2386.8
    L  -4.6% H
    2265 2755
    L  -8.8% H
    2265 2755
    L  -10% H
    2250 3064.6
    L  190.9% H
    1225.6 3115
    L  190.9% H
    1225.6 3115
    L  190.9% H
    1225.6 3115
    Navin Fluorine
    		34,075.0 6,649.5
    L  1.9% H
    6478.5 6666
    L  5.5% H
    6210 6666
    L  12.4% H
    5715.5 6965
    L  11.3% H
    5440 6965
    L  64.8% H
    3566 6965
    L  57.1% H
    2876.0 6965
    L  165.9% H
    2389.5 6965
    L  2118.9% H
    253.2 6965
    SBFC Finance
    		10,746.6 97.1
    L  1.2% H
    95.3 97.5
    L  0.4% H
    93.1 98.9
    L  -6.1% H
    83.8 104.1
    L  -9.7% H
    83.8 109.8
    L  11.6% H
    82 123
    L  70.4% H
    72.4 123
    L  70.4% H
    72.4 123
    L  70.4% H
    72.4 123
    Garden Reach Shipbuilders
    		28,020.6 2,446.1
    L  -1.3% H
    2432.2 2486.5
    L  0.6% H
    2391.5 2548
    L  6.3% H
    2188.8 2844.9
    L  -13.2% H
    2168.6 2867.8
    L  85.4% H
    1184.9 3538.4
    L  483.2% H
    398.3 3538.4
    L  1131.1% H
    170.1 3538.4
    L  1973.0% H
    77.7 3538.4
    ACE
    		10,447.8 877.4
    L  1.5% H
    866.9 886.0
    L  -2.2% H
    861.3 932.1
    L  8.7% H
    775.5 940
    L  -8.7% H
    775.5 1009.5
    L  -28.0% H
    775.5 1389
    L  139.1% H
    341.5 1695
    L  475.3% H
    139.5 1695
    L  2093.4% H
    31.4 1695
    Titagarh Rail Systems
    		10,034.5 745.1
    L  0.2% H
    741.0 752.7
    L  -2.6% H
    741.0 772.0
    L  -6.3% H
    741.0 848
    L  -12.3% H
    741.0 924.9
    L  -4.9% H
    654.6 974.4
    L  260.9% H
    203.2 1897.0
    L  1441.1% H
    44.3 1897.0
    L  443.3% H
    20.5 1897.0
    Schneider Electric
    		21,864.9 914.5
    L  -0.9% H
    879 948.8
    L  12.7% H
    795.9 948.8
    L  46.8% H
    595.9 948.8
    L  23.4% H
    571.9 948.8
    L  42.6% H
    540 1052
    L  454.4% H
    145.7 1052
    L  743.6% H
    87.3 1052
    L  528.5% H
    58 1052
    Maharashtra Seamless
    		7,079.9 528.4
    L  -0.8% H
    527 538.9
    L  -1.5% H
    522 538.9
    L  2.1% H
    500.7 552.5
    L  -7.6% H
    500.7 599
    L  -20.4% H
    500.7 773.8
    L  69.0% H
    299.6 1097
    L  268.2% H
    132.5 1097
    L  665.2% H
    65.3 1097
    Nuvama Wealth
    		23,000.4 1,263.5
    L  -2.0% H
    1248.7 1300
    L  -2.8% H
    1235.4 1324.1
    L  -8.7% H
    1210.9 1406.3
    L  -12.9% H
    1210.9 1531
    L  12.5% H
    947.1 1701.7
    L  123.9% H
    420 1701.7
    L  123.9% H
    420 1701.7
    L  123.9% H
    420 1701.7
    R R Kabel
    		16,407.6 1,450.7
    L  0.6% H
    1430 1475
    L  3.3% H
    1396.1 1475
    L  1.8% H
    1290.7 1499
    L  7.4% H
    1290.7 1562.6
    L  25.4% H
    853.6 1562.6
    L  40.2% H
    853.6 1902.0
    L  40.2% H
    853.6 1902.0
    L  40.2% H
    853.6 1902.0
    RailTel Corporation
    		10,610.2 330.6
    L  1.9% H
    327 338
    L  -0.2% H
    322 338.5
    L  -1.6% H
    322 369.7
    L  -3.4% H
    311.1 391
    L  8.2% H
    265.5 479.0
    L  196.8% H
    96.3 617.8
    L  251.7% H
    84 617.8
    L  251.7% H
    84 617.8
    Blue Dart Express
    		13,316.1 5,612
    L  -0.6% H
    5590.5 5680.5
    L  -3.4% H
    5590.5 5858
    L  5.4% H
    5211 5929
    L  -3.3% H
    5190.5 6039.5
    L  -11.8% H
    5190.5 7225
    L  -11.1% H
    5190.5 9488.7
    L  22.0% H
    4501 9640
    L  -3.4% H
    1822.4 9640
    Gujarat Mineral
    		17,941.6 564.2
    L  -0.6% H
    560.8 578.7
    L  -1.2% H
    536.6 585.8
    L  4.6% H
    513 641
    L  15.4% H
    466.4 641
    L  111.4% H
    226.6 651
    L  309.9% H
    122.7 651
    L  907.5% H
    51.8 651
    L  896.8% H
    29.1 651
    Honasa Consumer
    		9,979.1 306.7
    L  2.0% H
    303 312.9
    L  1.7% H
    295.3 312.9
    L  11.2% H
    260.8 319
    L  7.0% H
    248.4 319
    L  37.1% H
    203.5 334.2
    L  -5.3% H
    197.5 547
    L  -5.3% H
    197.5 547
    L  -5.3% H
    197.5 547
    Inox Wind
    		16,613.5 96.1
    L  -0.6% H
    94.1 97.7
    L  -9.6% H
    94.1 106.3
    L  -10.1% H
    94.1 113.5
    L  -30.2% H
    94.1 139.2
    L  -43.6% H
    94.1 198.1
    L  298.7% H
    22.5 258.2
    L  489.8% H
    15.3 258.2
    L  64.6% H
    3.9 258.2
    Crompton Greaves
    		17,093.4 265.5
    L  0.0% H
    263.4 269.5
    L  -0.8% H
    263.4 274.8
    L  15.6% H
    217.4 274.8
    L  -0.7% H
    217.4 274.8
    L  -20.3% H
    217.4 367.5
    L  -10.5% H
    217.4 484
    L  -31.4% H
    217.4 512.8
    L  70.9% H
    125 512.8
    Anand Rathi Wealth
    		25,467.4 3,067.6
    L  1.7% H
    3013 3078
    L  2.6% H
    2983.4 3078
    L  2.0% H
    2707.7 3078
    L  7.4% H
    2707.7 3205.5
    L  53.1% H
    1594 3321.4
    L  692.1% H
    367.8 3321.4
    L  1015.5% H
    271.0 3321.4
    L  1015.5% H
    271.0 3321.4
    Caplin Point Labs
    		13,146.2 1,729.5
    L  2.2% H
    1685.7 1740
    L  -0.1% H
    1681.1 1741.9
    L  -0.4% H
    1672 1939
    L  -9.9% H
    1672 1992.1
    L  -14.8% H
    1599 2395
    L  157.8% H
    575 2641
    L  263.7% H
    401 2641
    L  789.3% H
    176.2 2641
    Elecon Engineering
    		9,567.3 426.4
    L  1.2% H
    423 431.8
    L  -1.8% H
    412.1 448.5
    L  12.6% H
    363.3 494
    L  -17.1% H
    361.5 533.2
    L  -10.3% H
    361.5 716.3
    L  108.3% H
    174.9 739.1
    L  1551.2% H
    25.5 739.1
    L  1552.5% H
    8.1 739.1
    Whirlpool
    		11,734.4 924.9
    L  -0.6% H
    918 935.2
    L  3.0% H
    881 945.6
    L  17.1% H
    756.9 945.6
    L  -21.6% H
    756.9 1209.8
    L  -5.6% H
    756.9 1473.8
    L  -27.7% H
    756.9 2449.7
    L  -61.4% H
    756.9 2550
    L  50.8% H
    588.3 2787
    Ramkrishna Forgings
    		10,003.4 553.2
    L  0.6% H
    549.0 565
    L  -3.2% H
    547.8 583.9
    L  7.8% H
    486.7 583.9
    L  3.4% H
    474.3 583.9
    L  -21.9% H
    474.3 862.6
    L  108.6% H
    244.7 1064.1
    L  447.2% H
    96.2 1064.1
    L  732.8% H
    26.7 1064.1
    Jupiter Wagons
    		12,378.8 289.7
    L  0.1% H
    285.1 292.9
    L  -1.4% H
    285.1 296.9
    L  -8.2% H
    285.1 340.9
    L  -2.9% H
    247.2 358.3
    L  -8.2% H
    247.2 457
    L  197.4% H
    85.2 748.1
    L  1366.6% H
    14.6 748.1
    L  1341.0% H
    6.8 748.1
    AstraZeneca Pharma
    		22,170 8,868
    L  -0.2% H
    8807 8944.5
    L  -0.6% H
    8807 9010.5
    L  6.2% H
    8158 9220
    L  -1.3% H
    8020 9264
    L  29.1% H
    6620.1 10691
    L  163.9% H
    3098 10691
    L  148.8% H
    2445.7 10691
    L  663.3% H
    880.2 10691
    Zee Entertainment
    		8,717.7 90.8
    L  0.1% H
    90.1 91.2
    L  -5.7% H
    90.1 98.8
    L  6.7% H
    78.4 99.1
    L  -7.4% H
    78.4 104.6
    L  -7.2% H
    78.4 151.7
    L  -56.0% H
    78.4 299.7
    L  -55.0% H
    78.4 378.7
    L  -76.9% H
    78.4 619
    Atul
    		19,216.7 6,527
    L  -0.8% H
    6456 6646
    L  -1.6% H
    6456 6719.5
    L  13.1% H
    5713 6903.5
    L  9.3% H
    5560.5 6903.5
    L  18.8% H
    4752 7788
    L  -8.8% H
    4752 8180
    L  1.6% H
    4752 10969
    L  367.0% H
    1315 10969
    Pfizer
    		23,200.9 5,071.5
    L  2.8% H
    4931.7 5093.8
    L  0.7% H
    4913.1 5190
    L  7.4% H
    4460 5257
    L  1.4% H
    4460 5257
    L  23.8% H
    3701 5993
    L  32.2% H
    3408 6451.2
    L  11.8% H
    3408 6451.2
    L  158.0% H
    1610.1 6451.2
    Vedant Fashions
    		10,243.7 421.6
    L  -1.0% H
    420 436.3
    L  -7.4% H
    419 456.2
    L  -13.3% H
    419 520
    L  -30.7% H
    419 626
    L  -51.7% H
    419 879.6
    L  -63.5% H
    419 1512
    L  -51.3% H
    419 1512
    L  -51.3% H
    419 1512
    Go Digit Insurance
    		31,167.3 338.0
    L  1.6% H
    330.6 341.1
    L  4.8% H
    324.2 350
    L  4.2% H
    307.2 350
    L  -3.4% H
    307.2 364
    L  12.9% H
    264.6 381.4
    L  24.2% H
    264.6 407.4
    L  24.2% H
    264.6 407.4
    L  24.2% H
    264.6 407.4
    Indegene
    		11,608.5 483.2
    L  -0.4% H
    481 490.9
    L  1.8% H
    471.3 508.3
    L  1.7% H
    455.6 510.8
    L  -5.3% H
    455.6 544
    L  -13.0% H
    455.6 632.9
    L  6.9% H
    455.6 736.3
    L  6.9% H
    455.6 736.3
    L  6.9% H
    455.6 736.3
    Newgen Software
    		7,637.5 536.7
    L  -3.6% H
    528 578
    L  11.9% H
    458.7 637.5
    L  -17.2% H
    458.7 650
    L  -40.5% H
    458.7 932.9
    L  -45% H
    458.7 1377.2
    L  139.5% H
    216.1 1798.9
    L  274.0% H
    135.8 1798.9
    L  338.1% H
    48 1798.9
    BASF
    		15,459.5 3,571.5
    L  -0.1% H
    3540 3592.5
    L  -2.3% H
    3525 3809.9
    L  -2.1% H
    3525 3960
    L  -18.7% H
    3524.9 4395.3
    L  -18.9% H
    3524.9 5424
    L  53.2% H
    2218.6 8750
    L  80.7% H
    1863.3 8750
    L  361.4% H
    738.1 8750
    TBO Tek
    		14,531.2 1,338.2
    L  -1.5% H
    1312.8 1372
    L  -12.0% H
    1312.8 1488.6
    L  -8.3% H
    1312.8 1601.6
    L  -21.7% H
    1312.8 1755
    L  -10.4% H
    996 1764.8
    L  45.5% H
    996 2001
    L  45.5% H
    996 2001
    L  45.5% H
    996 2001
    Bata
    		10,440.9 812.4
    L  0.1% H
    807.1 821.4
    L  -4.7% H
    807.1 851.9
    L  -7.2% H
    807.1 958.6
    L  -18.8% H
    807.1 1010
    L  -37.4% H
    807.1 1377.2
    L  -43.0% H
    807.1 1771.5
    L  -44.6% H
    807.1 2262
    L  66.0% H
    399.2 2262
    Shipping Corporation
    		12,076.8 259.3
    L  1.7% H
    256.4 267.9
    L  -2.0% H
    253.9 278.5
    L  25.0% H
    195.6 280.4
    L  7.2% H
    195.6 280.4
    L  60.6% H
    138.3 280.5
    L  125.4% H
    79.2 384.2
    L  178.6% H
    79.2 384.2
    L  341.3% H
    24.8 384.2
    JK Tyre & Industries
    		15,352.9 532.6
    L  -1.1% H
    530.5 546
    L  -9.4% H
    527.3 601.8
    L  2.4% H
    494.5 611.9
    L  19.3% H
    438 611.9
    L  82.4% H
    243 611.9
    L  249.7% H
    141.7 611.9
    L  329.0% H
    95.5 611.9
    L  553.4% H
    31.7 611.9
    Valor Estate
    		6,343.4 117.0
    L  -0.4% H
    114.5 122.1
    L  -6.3% H
    114.5 125.5
    L  15.4% H
    95.5 137
    L  -14.0% H
    95.5 137.7
    L  -10.1% H
    95.5 252.7
    L  91.9% H
    55.1 284.9
    L  403.0% H
    16.8 284.9
    L  186.3% H
    3.7 284.9
    Jaiprakash Power
    		9,944.4 14.5
    L  -1.0% H
    14.5 14.8
    L  -2.9% H
    14.5 15.2
    L  -5.2% H
    14.4 16.2
    L  -27.5% H
    14.4 20.3
    L  4.2% H
    12.4 27.7
    L  111.8% H
    5.2 27.7
    L  427.6% H
    2.5 27.7
    L  199.2% H
    0.4 27.7
    Inox
    		10,374.3 1,143
    L  0.9% H
    1131.1 1159.4
    L  -2.3% H
    1124 1202.1
    L  2.7% H
    1068.2 1202.1
    L  -0.6% H
    1068.2 1202.1
    L  24.8% H
    892.3 1288
    L  73.2% H
    801.6 1506.9
    L  73.2% H
    801.6 1506.9
    L  73.2% H
    801.6 1506.9
    PTC Industries
    		26,884.6 17,932
    L  0.7% H
    17696 18090
    L  -2.5% H
    17410 18750
    L  0.7% H
    17062 18850
    L  4.0% H
    16318 19387
    L  73.3% H
    9799.9 19387
    L  494.6% H
    2950 19387
    L  494.6% H
    2950 19387
    L  494.6% H
    2950 19387
    Techno Electric
    		13,492.5 1,160.2
    L  1.4% H
    1144.6 1174.8
    L  10.6% H
    1025.5 1194
    L  26.7% H
    870 1194
    L  -0.9% H
    870 1222.8
    L  16.0% H
    785.2 1654
    L  247.4% H
    312.5 1822
    L  332.7% H
    222 1822
    L  340.0% H
    171.1 1822
    Kajaria Ceramics
    		15,849.2 995.1
    L  0.1% H
    990.2 1008.0
    L  5.9% H
    918 1013.2
    L  0.2% H
    869.6 1013.2
    L  -7.7% H
    869.6 1108.1
    L  12.9% H
    758.7 1321.9
    L  -6.1% H
    758.7 1578.7
    L  1.8% H
    758.7 1578.7
    L  124.9% H
    295.6 1578.7
    Jyoti CNC Automation
    		19,550.4 859.7
    L  2.7% H
    840 877.8
    L  3.9% H
    820.1 877.8
    L  3.3% H
    750 885.5
    L  -13.4% H
    750 1055.9
    L  -4.2% H
    750 1330
    L  159.7% H
    368 1504.3
    L  159.7% H
    368 1504.3
    L  159.7% H
    368 1504.3
    Anant Raj
    		19,708.7 547.7
    L  -0.2% H
    542 553.4
    L  2.7% H
    525 576
    L  1.9% H
    478 587
    L  -10.3% H
    478 616.8
    L  6.0% H
    376.2 743.7
    L  389.4% H
    101 947.9
    L  1095.7% H
    43 947.9
    L  1698.5% H
    13 947.9
    The Ramco Cements
    		27,015.3 1,143.3
    L  2.7% H
    1114.5 1151
    L  -0.1% H
    1094.1 1170.9
    L  5.6% H
    1029.3 1214.5
    L  13.1% H
    980.9 1214.5
    L  34.1% H
    788.2 1214.5
    L  58.0% H
    700 1214.5
    L  21.1% H
    575.7 1214.5
    L  209.5% H
    355 1214.5
    IFCI
    		16,087.8 59.7
    L  -0.4% H
    58.7 61.8
    L  -5.0% H
    58.7 64.4
    L  1.6% H
    53.8 68.1
    L  13.7% H
    46.2 68.1
    L  28.4% H
    36.2 74.5
    L  440.4% H
    9 91.4
    L  582.4% H
    8.3 91.4
    L  187.8% H
    3.1 91.4
    Dr. Lal Pathlabs
    		23,390.7 1,396
    L  -0.5% H
    1380 1417.6
    L  -0.2% H
    1380 1449
    L  -1.5% H
    1363.3 1474
    L  -11.2% H
    1345.2 1576.5
    L  7.4% H
    1146.8 1770
    L  43.9% H
    881.0 1827.0
    L  16.6% H
    881.0 2122.8
    L  229.6% H
    361.5 2122.8
    Devyani Intl
    		16,414.1 133.1
    L  0.1% H
    132.0 134.2
    L  0.8% H
    128.3 134.2
    L  10.6% H
    109.6 137.4
    L  -7.7% H
    109.6 159.7
    L  -24.6% H
    109.6 191
    L  -12.6% H
    109.6 227.5
    L  47.9% H
    107.6 227.5
    L  47.9% H
    107.6 227.5
    Godrej Agrovet
    		12,401.4 644.8
    L  1.4% H
    636.7 646.5
    L  -1.0% H
    628 653.6
    L  23.0% H
    506.1 656.7
    L  12.2% H
    506.1 656.7
    L  -12.0% H
    506.1 876.4
    L  46.6% H
    390.9 876.7
    L  33.3% H
    390.9 876.7
    L  40.2% H
    265.1 876.7
    Aadhar Housing
    		20,388.4 470
    L  -2.0% H
    467.7 485.0
    L  0.7% H
    452.6 485.0
    L  0.0% H
    452.6 495
    L  -2.8% H
    452.6 509.3
    L  23.8% H
    361.6 547.8
    L  49.2% H
    292 547.8
    L  49.2% H
    292 547.8
    L  49.2% H
    292 547.8
    Netweb Technologies
    		20,229.3 3,552.7
    L  -2.3% H
    3529.3 3689.8
    L  14.7% H
    3043 3751
    L  13.1% H
    3006.1 3751
    L  7.5% H
    2920 3753
    L  122.1% H
    1251.6 4479
    L  610.5% H
    738.6 4479
    L  610.5% H
    738.6 4479
    L  610.5% H
    738.6 4479
    Kirloskar Brothers
    		12,834.1 1,616.2
    L  1.1% H
    1591.4 1645.8
    L  0.7% H
    1585 1655
    L  6.9% H
    1462.7 1675
    L  -5.1% H
    1449.9 1758.5
    L  -7.7% H
    1422.4 2475
    L  353.9% H
    353.7 2684
    L  971.0% H
    152.2 2684
    L  1225.3% H
    76.3 2684
    Kirloskar Oil Engines
    		20,314.1 1,397.6
    L  -1.5% H
    1372.3 1429.3
    L  1.3% H
    1372.3 1475.5
    L  25.6% H
    1073.5 1475.5
    L  20.2% H
    1058.5 1475.5
    L  138.8% H
    544.4 1475.5
    L  338.1% H
    305 1475.5
    L  800.8% H
    122.6 1475.5
    L  568.9% H
    76.1 1475.5
    Aditya Birla Sun Life AMC
    		26,540.8 919.1
    L  0.1% H
    906.1 934.6
    L  5.7% H
    859.4 934.6
    L  18.7% H
    739.6 934.6
    L  25.2% H
    708 934.6
    L  38.7% H
    556.5 934.6
    L  132.2% H
    307 934.6
    L  29.1% H
    307 934.6
    L  29.1% H
    307 934.6
    Laurus Labs
    		54,906.1 1,017.1
    L  -0.2% H
    1009 1033.0
    L  0.6% H
    1006.1 1044.8
    L  1.1% H
    918.0 1044.8
    L  4.0% H
    918.0 1141
    L  95.0% H
    512.4 1141
    L  220.4% H
    278.9 1141
    L  184.0% H
    278.9 1141
    L  1088.1% H
    59 1141
    Sumitomo Chemical
    		20,584.8 412.4
    L  1.4% H
    406.2 415
    L  1.3% H
    401.5 415.1
    L  -6.2% H
    396.2 443.1
    L  -8.7% H
    396.2 481.7
    L  -16.8% H
    396.2 665
    L  -10.7% H
    336.1 665
    L  37.9% H
    268.2 665
    L  -87.1% H
    151.1 665
    Central Bank
    		34,856.9 38.5
    L  0.5% H
    38.4 39.4
    L  4.4% H
    36.6 39.4
    L  3.5% H
    35.5 39.4
    L  1.2% H
    35.4 39.8
    L  -17.7% H
    32.8 48
    L  51.9% H
    22.3 76.9
    L  98.0% H
    15.8 76.9
    L  -26.4% H
    10.1 123.3
    Emcure Pharma
    		27,215.0 1,435.6
    L  -0.2% H
    1386.3 1438.3
    L  -3.6% H
    1386.3 1504
    L  -7.9% H
    1386.3 1565.2
    L  6.0% H
    1312.3 1585.6
    L  44.2% H
    889 1585.6
    L  42.4% H
    889 1585.6
    L  42.4% H
    889 1585.6
    L  42.4% H
    889 1585.6
    Akums Drugs & Pharma
    		7,467.6 474.5
    L  -0.8% H
    468.9 482.9
    L  5.1% H
    454 506
    L  12.8% H
    415 506
    L  12.5% H
    409.3 506
    L  -4.5% H
    405 623.0
    L  -30.1% H
    405 1175.9
    L  -30.1% H
    405 1175.9
    L  -30.1% H
    405 1175.9
    Wockhardt
    		22,178.6 1,364.9
    L  -1.2% H
    1353.2 1390.5
    L  -2.1% H
    1353.2 1438.8
    L  0.3% H
    1275 1463
    L  4.1% H
    1225.2 1566.9
    L  3.7% H
    1110.1 1868.8
    L  595.1% H
    145.2 1868.8
    L  183.9% H
    145.2 1868.8
    L  68.4% H
    145.2 1868.8
    PG Electroplast
    		17,324.6 607.2
    L  -1.2% H
    600.6 623.0
    L  -1.4% H
    600.6 632
    L  14.5% H
    506.4 632
    L  2.7% H
    506.4 644.4
    L  -26.5% H
    465 1008
    L  354.4% H
    128.7 1054.2
    L  2277.3% H
    25.3 1054.2
    L  6572.0% H
    2.5 1054.2
    Transformers & Rectifiers
    		9,137.3 304.4
    L  -3.0% H
    302 318.9
    L  12.3% H
    261.2 328.7
    L  25.8% H
    224.1 328.7
    L  -0.1% H
    224.1 343.7
    L  -28.4% H
    224.1 594
    L  904.0% H
    26.1 648.9
    L  3532.6% H
    7.8 648.9
    L  2657.3% H
    2.5 648.9
    Brainbees Solutions
    		11,383.1 218.1
    L  -0.6% H
    216.1 223.0
    L  -19.2% H
    207.1 261.5
    L  -20.4% H
    207.1 289.7
    L  -31.2% H
    207.1 322.0
    L  -46.2% H
    207.1 438.7
    L  -53.1% H
    207.1 734
    L  -53.1% H
    207.1 734
    L  -53.1% H
    207.1 734
    NAVA
    		16,050.4 567.2
    L  0.0% H
    564 579.7
    L  2.3% H
    546 579.7
    L  3.1% H
    520.2 589.4
    L  7.1% H
    501.7 627
    L  39.7% H
    375.3 735
    L  355.5% H
    107.5 735
    L  1857.0% H
    29 735
    L  1460.2% H
    16 735
    Sai Life Science
    		20,487.8 968.1
    L  2.8% H
    953.5 970
    L  5.8% H
    905.6 970
    L  17.2% H
    783.9 970
    L  12.4% H
    783.9 983.4
    L  37.2% H
    636.1 983.4
    L  76.3% H
    636.1 983.4
    L  76.3% H
    636.1 983.4
    L  76.3% H
    636.1 983.4
    Sarda Energy & Minerals
    		18,027.8 511.6
    L  -0.1% H
    507.4 522.6
    L  1.8% H
    492.7 522.6
    L  9.3% H
    459.5 538
    L  4.4% H
    453.1 538
    L  4.5% H
    396.6 639.8
    L  367.9% H
    96.7 639.8
    L  1308.6% H
    35.3 639.8
    L  6071.3% H
    7.6 639.8
    Neuland Laboratories
    		17,514.1 13,651
    L  8.0% H
    12727 13790
    L  4.6% H
    12552 14000
    L  0.6% H
    12447 14170
    L  -17.8% H
    12447 17550
    L  24.2% H
    10190.7 19747
    L  749.4% H
    1561.1 19747
    L  548.2% H
    967 19747
    L  2320.2% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,062.9 76.2
    L  -1.0% H
    76.0 77.2
    L  -0.1% H
    75.5 77.2
    L  -1.6% H
    73.4 80.5
    L  0.8% H
    73.1 80.5
    L  -2.0% H
    68.5 95.2
    L  2.9% H
    68.5 109.3
    L  2.9% H
    68.5 109.3
    L  2.9% H
    68.5 109.3
    Bayer Cropscience
    		21,522.8 4,789
    L  -0.2% H
    4761.6 4829.6
    L  -0.1% H
    4640 4845
    L  9.7% H
    4319.1 4966.8
    L  5.4% H
    4273 4966.8
    L  -0.8% H
    4273 6511
    L  8.8% H
    3920.5 7196.9
    L  -6.2% H
    3920.5 7196.9
    L  39.7% H
    2925 7196.9
    International Gemmological
    		14,425.5 333.8
    L  0.7% H
    331.8 342
    L  2.9% H
    320.6 342
    L  10.8% H
    287 342
    L  2.4% H
    287 342
    L  -20.2% H
    282 442
    L  -20.0% H
    282 642.3
    L  -20.0% H
    282 642.3
    L  -20.0% H
    282 642.3
    Zen Technologies
    		11,951.7 1,323.7
    L  0.1% H
    1304 1333.4
    L  0.7% H
    1288.8 1369
    L  1.7% H
    1260 1462.5
    L  -6.3% H
    1223 1462.5
    L  21.7% H
    984.5 2268
    L  434.4% H
    230.6 2627
    L  1474.0% H
    66.8 2627
    L  1739.7% H
    21.3 2627
    Poonawalla Fincorp
    		38,444.9 473
    L  0.4% H
    467 480.5
    L  1.9% H
    458.6 493.8
    L  5.7% H
    373.1 503
    L  0.6% H
    373.1 503.8
    L  62.8% H
    267.2 570.4
    L  59.2% H
    267.2 570.4
    L  297.5% H
    101.6 570.4
    L  429.1% H
    12.9 570.4
    LT Foods
    		14,619.3 421
    L  1.6% H
    416.4 442.4
    L  -3.2% H
    410.2 442.4
    L  20.4% H
    337.6 442.4
    L  2.8% H
    333.2 442.4
    L  11.9% H
    288.3 518.6
    L  321.4% H
    90 518.6
    L  722.3% H
    50.5 518.6
    L  2014.5% H
    13 518.6
    Sagility
    		20,284.2 43.3
    L  -3.4% H
    43.1 45.6
    L  -8.5% H
    43.1 47.3
    L  -17.4% H
    43.1 53.7
    L  -10.6% H
    43.1 54.3
    L  -5.2% H
    37.6 57.9
    L  44.4% H
    27.0 57.9
    L  44.4% H
    27.0 57.9
    L  44.4% H
    27.0 57.9
    DCM Shriram
    		17,053.8 1,093.6
    L  0.2% H
    1073.3 1099.9
    L  -1.9% H
    1061.1 1129.4
    L  -0.4% H
    1061.1 1217.9
    L  -13.8% H
    1056.5 1324.9
    L  8.0% H
    902.6 1502.3
    L  29.1% H
    730.2 1502.3
    L  141.5% H
    451.5 1502.3
    L  811.3% H
    109.5 1502.3
    Inventurus Knowledge
    		26,425.7 1,540.2
    L  -3.4% H
    1535 1603
    L  -6.1% H
    1535 1670
    L  -8.5% H
    1490.5 1772.5
    L  -1.8% H
    1490.5 1777
    L  -16.5% H
    1236.8 1929
    L  15.9% H
    1236.8 2189
    L  15.9% H
    1236.8 2189
    L  15.9% H
    1236.8 2189
    Tata Chemicals
    		18,201.1 714.5
    L  -0.2% H
    700.7 716.7
    L  2.8% H
    684.3 717.9
    L  -2.1% H
    684.3 764.9
    L  -11.8% H
    684.3 823.4
    L  -15.6% H
    684.3 1026.7
    L  -26.0% H
    684.3 1349
    L  12.1% H
    637.2 1349
    L  384.9% H
    136.5 1349
    Delhivery
    		32,482.2 434.0
    L  0.7% H
    429.6 435.5
    L  3.2% H
    416.0 438.6
    L  11.3% H
    380.7 458.8
    L  3.7% H
    374.5 458.8
    L  58.8% H
    236.5 490
    L  29.2% H
    236.5 490
    L  -10.9% H
    236.5 708
    L  -10.9% H
    236.5 708
    ACME Solar Holdings
    		14,027.6 231.5
    L  -0.1% H
    230.1 234.4
    L  3.1% H
    221 237.3
    L  12.0% H
    195.9 240.5
    L  -2.8% H
    195.9 242.4
    L  18.5% H
    172.6 324.3
    L  -19.9% H
    167.8 324.3
    L  -19.9% H
    167.8 324.3
    L  -19.9% H
    167.8 324.3
    Afcons Infrastructure
    		11,508.0 312.9
    L  -2.2% H
    311.6 321.9
    L  -5.8% H
    311.6 331.9
    L  -9.5% H
    311.6 350.2
    L  -19.9% H
    311.6 415.4
    L  -30.9% H
    311.6 498.7
    L  -32.4% H
    311.6 570
    L  -32.4% H
    311.6 570
    L  -32.4% H
    311.6 570
    ZF Commercial
    		29,580.0 15,595
    L  2.3% H
    15408 15756
    L  -1.7% H
    15101 16665
    L  12.7% H
    13357 16665
    L  20.3% H
    12711 16665
    L  44.3% H
    10425 16665
    L  52.6% H
    9561 18250
    L  167.0% H
    5500 18250
    L  181.3% H
    4750.1 18250
    Gravita
    		11,749.6 1,591.9
    L  0.4% H
    1568 1604
    L  -3.7% H
    1568 1673.9
    L  5.0% H
    1460 1763.8
    L  -6.6% H
    1460 1913.6
    L  -9.0% H
    1379.7 2170
    L  233.5% H
    440.1 2700
    L  1776.1% H
    81 2700
    L  7135.9% H
    15.1 2700
    Authum Investment
    		42,673.6 502.5
    L  -0.7% H
    499 513.5
    L  3.3% H
    479.4 514.2
    L  -9.5% H
    472 559
    L  -6.0% H
    472 683
    L  64.3% H
    265.1 683
    L  216.3% H
    146.4 683
    L  216.3% H
    146.4 683
    L  216.3% H
    146.4 683
    Carborundum Universal
    		16,184.7 849.8
    L  0.7% H
    843.1 855.5
    L  2.9% H
    811 864.8
    L  4.3% H
    748.5 864.8
    L  3.9% H
    748.5 933
    L  -5.5% H
    748.5 1128.1
    L  -13.4% H
    748.5 1841.2
    L  67.2% H
    439.0 1841.2
    L  413.6% H
    163 1841.2
    Timken
    		24,186.6 3,215.5
    L  1.9% H
    3091.3 3230
    L  5.0% H
    3000 3230
    L  6.0% H
    2890.8 3356
    L  4.7% H
    2800.5 3356
    L  25.1% H
    2202 3575
    L  6.3% H
    2202 4817.9
    L  152.7% H
    1206 4817.9
    L  637.7% H
    397.1 4817.9
    Reliance Power
    		10,711.6 25.9
    L  -1.3% H
    25.5 26.5
    L  -3.4% H
    25.5 27.9
    L  -13.6% H
    25.5 31.9
    L  -33.3% H
    25.5 40.8
    L  -31.3% H
    25.5 76.5
    L  149.0% H
    9.1 76.5
    L  661.8% H
    3.5 76.5
    L  -42.1% H
    1 76.5
    Sundram Fasteners
    		19,494.7 927.8
    L  1.4% H
    916.7 939
    L  0.2% H
    904.2 939
    L  -0.5% H
    878.2 1018.7
    L  -2.5% H
    878.2 1018.7
    L  -4.3% H
    831.2 1080
    L  -5.3% H
    831.2 1506.0
    L  29.1% H
    659 1506.0
    L  553.3% H
    135 1506.0
    Reliance Infra
    		4,036.1 98.8
    L  -4.9% H
    98.6 104
    L  -5.1% H
    94.0 114.5
    L  -30% H
    94.0 134.0
    L  -40.2% H
    94.0 176
    L  -60.9% H
    94.0 423.4
    L  -16.7% H
    94.0 423.4
    L  212.1% H
    30.1 423.4
    L  -76.6% H
    8.7 635.7
    KSB
    		12,632.6 725.9
    L  0.9% H
    719.3 730
    L  2.3% H
    693.2 733.9
    L  3.0% H
    666.7 745.3
    L  1.5% H
    666.7 810.9
    L  13.1% H
    600.8 912
    L  96.2% H
    363.5 1060
    L  446.7% H
    130.8 1060
    L  560.5% H
    77.2 1060
    OneSource Specialty Pharma
    		15,175.8 1,324
    L  4.3% H
    1233.4 1344
    L  11.7% H
    1165.2 1395.8
    L  -14.4% H
    1057 1536.6
    L  -18.8% H
    1057 1824
    L  3.9% H
    1057 2248
    L  -20.7% H
    1057 2248
    L  -20.7% H
    1057 2248
    L  -20.7% H
    1057 2248
    Aditya Birla Fashion
    		8,499.7 69.6
    L  -0.3% H
    69 72.5
    L  -5.6% H
    69 74.4
    L  9.3% H
    59.8 75.1
    L  -9.2% H
    59.8 79.5
    L  -72.2% H
    59.8 295.7
    L  -70.3% H
    59.8 364.4
    L  -58.2% H
    59.8 364.4
    L  -53.8% H
    59.8 364.4
    Nuvoco Vistas
    		11,920.1 333.8
    L  0.5% H
    331.8 337.9
    L  -1.9% H
    331.3 348
    L  -4.6% H
    326.1 361.8
    L  -8.6% H
    326.1 383.7
    L  3.5% H
    287.1 477.5
    L  -8.0% H
    287.1 477.5
    L  -41.4% H
    260.3 577.9
    L  -41.4% H
    260.3 577.9
    Bandhan Bank
    		27,974.5 173.7
    L  1.3% H
    171.2 173.9
    L  5.0% H
    163.6 174.9
    L  21.9% H
    145.1 174.9
    L  16.5% H
    134.3 174.9
    L  24.6% H
    134.1 192.5
    L  -23.8% H
    128.2 272
    L  -46.9% H
    128.2 371
    L  -53.7% H
    128.2 741.8
    Aegis Vopak Terminals
    		25,376.3 229.0
    L  8.7% H
    213.4 231.9
    L  6.9% H
    205.8 231.9
    L  11.5% H
    199.8 240
    L  -12.2% H
    198 284.4
    L  -2.5% H
    198 302
    L  -2.5% H
    198 302
    L  -2.5% H
    198 302
    L  -2.5% H
    198 302
    Dr Agarwals Health Care
    		13,993.4 441.7
    L  -0.9% H
    436 448.7
    L  -2.9% H
    436 458.7
    L  -5.7% H
    412.3 475
    L  -10.5% H
    412.3 555.5
    L  7.1% H
    327 568
    L  9.9% H
    327 568
    L  9.9% H
    327 568
    L  9.9% H
    327 568
    Star Health
    		27,003.9 459.5
    L  1.4% H
    453.6 461.3
    L  -1.8% H
    450.1 485.6
    L  5.5% H
    416.6 488.6
    L  -6.5% H
    416.6 500.0
    L  19.4% H
    327.3 534
    L  -17.7% H
    327.3 675
    L  -48.9% H
    327.3 940
    L  -48.9% H
    327.3 940
    Sun TV Network
    		23,117.0 586.6
    L  0.3% H
    580 592.3
    L  1.8% H
    567.4 599.4
    L  6.3% H
    480.2 620.6
    L  9.3% H
    480.2 620.6
    L  1.9% H
    480.2 691.4
    L  33.9% H
    393.8 921
    L  18.5% H
    393.8 921
    L  78.3% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		13,020.4 106.7
    L  0.2% H
    105.7 108.3
    L  -5.3% H
    105.7 113.5
    L  0.2% H
    100.9 125.6
    L  -16.6% H
    100.9 133.9
    L  -37.6% H
    100.9 175
    L  -37.6% H
    100.9 175
    L  -37.6% H
    100.9 175
    L  -37.6% H
    100.9 175
    Blue Jet Healthcare
    		6,789.4 391.4
    L  10.0% H
    357.6 391.4
    L  -1.5% H
    352.6 391.4
    L  -13.7% H
    352.6 457.5
    L  -29.5% H
    352.6 587.0
    L  -47.8% H
    352.6 1027.8
    L  13.1% H
    319.5 1027.8
    L  13.1% H
    319.5 1027.8
    L  13.1% H
    319.5 1027.8
    Maharashtra Scooters
    		15,379.5 13,457
    L  0.5% H
    13235 13589
    L  -0.1% H
    13235 14001
    L  0.9% H
    12758 14139
    L  -8.1% H
    12672 15003
    L  40.3% H
    8822 18538
    L  198.5% H
    4072 18538
    L  266.2% H
    3275 18538
    L  1035.7% H
    1095 18538
    Akzo Nobel
    		14,054.2 3,086.1
    L  1.0% H
    3042.4 3097.7
    L  4.6% H
    2921.8 3097.7
    L  5.2% H
    2658.7 3097.7
    L  -8.8% H
    2658.7 3745
    L  -5.3% H
    2658.7 3915.5
    L  42.2% H
    2123.2 4674
    L  41.0% H
    1687.6 4674
    L  134.2% H
    1252 4674
    Leela Palaces Hotels Resorts
    		14,602.3 437.3
    L  0.4% H
    432.1 438.6
    L  -1.8% H
    430 447.9
    L  7.9% H
    396 453.8
    L  4.9% H
    384.5 471
    L  0.5% H
    382.5 474.4
    L  0.5% H
    382.5 474.4
    L  0.5% H
    382.5 474.4
    L  0.5% H
    382.5 474.4
    Ventive Hospitality
    		16,357.3 700.4
    L  -1.0% H
    698.5 719.4
    L  -6.4% H
    698.5 756.5
    L  -5.1% H
    698.5 794.0
    L  -2.7% H
    690 794.0
    L  11.5% H
    523.4 840
    L  8.9% H
    523.4 840
    L  8.9% H
    523.4 840
    L  8.9% H
    523.4 840
    Ather Energy
    		27,457.4 718.2
    L  1.3% H
    705.2 720.8
    L  1.4% H
    697.3 749.5
    L  13.7% H
    594.6 749.5
    L  3.2% H
    589 764.9
    L  123.7% H
    288.2 790
    L  123.7% H
    288.2 790
    L  123.7% H
    288.2 790
    L  123.7% H
    288.2 790
    Motherson Sumi Wiring
    		29,491.0 44.5
    L  3.6% H
    43.1 44.7
    L  3.9% H
    42.2 44.7
    L  1.2% H
    40.9 46.5
    L  -8.2% H
    40.9 53.6
    L  35.9% H
    30.7 53.6
    L  33.8% H
    30.1 53.6
    L  -60.2% H
    26.7 53.6
    L  -60.2% H
    26.7 53.6
    Gland Pharma
    		29,702.3 1,802.8
    L  -1.0% H
    1799.2 1845
    L  1.2% H
    1748.9 1873.7
    L  4.6% H
    1660.9 1984.9
    L  -0.4% H
    1629.6 1984.9
    L  18.1% H
    1277.8 2131
    L  35.9% H
    861 2221.0
    L  -24.6% H
    861 4350
    L  20.2% H
    861 4350
    Choice International
    		17,079.2 766.7
    L  -4.8% H
    762.5 808.9
    L  1.7% H
    746 814.4
    L  -2.1% H
    737.9 814.4
    L  -1.7% H
    697.3 860.5
    L  56.8% H
    438.5 860.5
    L  492.9% H
    125.5 860.5
    L  1038.8% H
    74.3 860.5
    L  1038.8% H
    74.3 860.5
    Force Motors
    		32,218.7 24,452
    L  -0.1% H
    24152 24900
    L  2.6% H
    23328 26450
    L  18.2% H
    18130 26450
    L  44.7% H
    16419 26450
    L  251.9% H
    6472.1 26450
    L  1833.3% H
    1085.2 26450
    L  1746.2% H
    911.3 26450
    L  2084.6% H
    591.2 26450
    Mangalore Refinery
    		33,697.2 192.3
    L  0.5% H
    189.6 196
    L  3.6% H
    182.5 198.5
    L  24.6% H
    152.6 198.5
    L  12.9% H
    136.0 198.5
    L  66.3% H
    98.9 198.5
    L  267.6% H
    49.3 289.3
    L  423.2% H
    35.3 289.3
    L  222.9% H
    20.8 289.3
    Emami
    		20,941.1 479.8
    L  0.0% H
    475.2 483.8
    L  -2.0% H
    475.2 496.2
    L  -4.5% H
    470 528
    L  -6.5% H
    470 550.9
    L  -13.8% H
    470 653.4
    L  22.2% H
    340.6 860
    L  0.8% H
    340.6 860
    L  -2.9% H
    131.0 860
    Ola Electric
    		11,402.0 25.9
    L  -2.6% H
    25.7 26.8
    L  -16.3% H
    25.7 29.9
    L  -21.6% H
    25.7 33.6
    L  -38.3% H
    25.7 45.9
    L  -57.6% H
    25.7 71.3
    L  -66.0% H
    25.7 157.4
    L  -66.0% H
    25.7 157.4
    L  -66.0% H
    25.7 157.4
    JSW Cement
    		17,054.3 125.1
    L  2.6% H
    121.6 125.3
    L  4.7% H
    116.9 125.5
    L  5.5% H
    111.1 127.9
    L  0.6% H
    106.7 127.9
    L  -14.9% H
    106.7 162.2
    L  -14.9% H
    106.7 162.2
    L  -14.9% H
    106.7 162.2
    L  -14.9% H
    106.7 162.2

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the green, and is up by 0.43% at 16027.95.
    Nifty Smallcap 250 is currently trading up 0.43% on an intraday basis. In the past week the index rose 0.25%. index has been down -4.16% in the past quarter and rose 9.16% in the past year. You can view this in the overview section.