1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17645.45 -125.20 (-0.70%)

32.53% Gain from 52W Low

11 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Smallcap 250 PB

4.1

Nifty Smallcap 250 PE

33.5

Nifty Smallcap 250 DIV

0.6

Nifty Smallcap 250 EPS

526.4

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
47.6200
-0.37 (-0.77%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
17.6300
-0.17 (-0.96%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-125.20 -0.70%
Day Change
47
133
49
20
1
2859.15 19.34%
Qtr Change
14
7
10
9
13
197
-116.75 -0.66%
Week Change
13
84
59
31
40
21
812.05 4.82%
Half Year Change
90
23
8
6
8
115
368.55 2.13%
Month Change
40
34
34
34
40
68
-33.75 -0.19%
Year Change
117
9
6
5
14
99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		18,598.4 818.7
    L  -3.3% H
    815 840.9
    L  -4.0% H
    815 861.8
    L  -5.0% H
    815 889.4
    L  29.2% H
    636.2 894
    L  6.4% H
    535.9 985.0
    L  220.8% H
    201.5 985.0
    L  545.7% H
    123.1 985.0
    L  517.4% H
    63.8 985.0
    PCBL
    		15,959.1 422.8
    L  -2.7% H
    421.1 437
    L  3.3% H
    398 437.3
    L  5.3% H
    380 437.3
    L  2.0% H
    346.9 443.4
    L  54% H
    259.0 584.4
    L  270.1% H
    108.6 584.4
    L  684.4% H
    47.3 584.4
    L  3218.7% H
    8 584.4
    Intellect Design Arena
    		16,015.1 1,152
    L  0.4% H
    1137.7 1164
    L  2.2% H
    1118.9 1193.4
    L  -4.4% H
    1043.3 1255
    L  74.4% H
    676.7 1255
    L  6.4% H
    577.4 1255
    L  70.5% H
    388.7 1255
    L  938.3% H
    112 1255
    L  984.7% H
    43.8 1255
    HEG
    		9,754.0 505.5
    L  0.9% H
    499.9 513.4
    L   H
    487.1 513.4
    L  0.1% H
    481 529
    L  11.6% H
    416.1 550.9
    L  19.9% H
    331.3 619.5
    L  136.5% H
    183.6 619.5
    L  216.9% H
    131.8 619.5
    L  1156.1% H
    23 991
    Poly Medicure
    		22,484.2 2,219
    L  0.0% H
    2201.3 2231.5
    L  -1.0% H
    2192.1 2273.1
    L  -0.7% H
    2031.8 2316.6
    L  3.6% H
    2031.8 2937.6
    L  5.2% H
    1810.2 3357.8
    L  203.6% H
    710 3357.8
    L  536.4% H
    350 3357.8
    L  948.7% H
    117 3357.8
    HFCL
    		11,715.9 81.2
    L  -1.1% H
    81 82.9
    L  -4.0% H
    81 85.1
    L  -7.8% H
    79.1 90.4
    L  6.8% H
    72.1 94.0
    L  -32.7% H
    71.6 171
    L  23.3% H
    55.8 171
    L  486.4% H
    11.3 171
    L  529.5% H
    8.1 171
    Aegis Logistics
    		25,931.9 738.8
    L  -1.2% H
    735 755.9
    L  -2.0% H
    735 766.7
    L  -7.9% H
    730.1 845.5
    L  -2.2% H
    730.1 946.5
    L  -12.7% H
    609.9 1037
    L  256.9% H
    204.6 1037
    L  311.0% H
    167.3 1037
    L  790.9% H
    63.4 1037
    Praj Industries
    		9,111.6 495.7
    L  -1.0% H
    494.2 501.8
    L  -0.5% H
    494.2 504.4
    L  -2.6% H
    474.3 513.8
    L  -1.1% H
    443.9 539.9
    L  -31.5% H
    443.9 875
    L  29.1% H
    298.7 875
    L  636.0% H
    58.6 875
    L  386.5% H
    43 875
    Hindustan Copper
    		25,398.9 262.7
    L  -0.9% H
    261.5 268
    L  -5.2% H
    260.3 282
    L  3.1% H
    243 287.7
    L  31.6% H
    198 287.7
    L  -20.5% H
    183.8 353
    L  191.7% H
    86.6 415.8
    L  574.3% H
    31.3 415.8
    L  328.5% H
    18.3 415.8
    UTI Asset Management
    		17,862.5 1,394.7
    L  0.0% H
    1382.2 1428.8
    L  8.1% H
    1278.3 1429
    L  11.3% H
    1211 1429
    L  39.7% H
    959.9 1429
    L  32.0% H
    905 1429
    L  108.8% H
    608 1429
    L  151.8% H
    471.1 1429
    L  151.8% H
    471.1 1429
    PVR INOX
    		9,716.9 989.5
    L  -2.2% H
    985.3 1008.0
    L  1.3% H
    962.0 1019
    L  0.6% H
    932 1019
    L  8.1% H
    915 1079.8
    L  -33% H
    830 1748
    L  -47.6% H
    830 2214.9
    L  -5.5% H
    830 2214.9
    L  45.2% H
    645.3 2214.9
    Rattan Enterprises
    		8,883.8 64.3
    L  -2.9% H
    63.5 67.7
    L  4.2% H
    60.9 69.7
    L  5.5% H
    54.4 69.7
    L  57.3% H
    39.0 69.7
    L  -18.5% H
    37.4 92.1
    L  49.5% H
    32.2 94.9
    L  2007.2% H
    3.2 94.9
    L  2821.4% H
    1.2 94.9
    Sammaan Capital
    		10,550.5 127.2
    L  -3.6% H
    126.4 132.9
    L  3.3% H
    121.7 133.6
    L  -1.8% H
    118.0 146.8
    L  18.0% H
    109.4 146.8
    L  -24.3% H
    97.6 179.3
    L  50.5% H
    80.3 209.3
    L  -39.4% H
    79.3 279.6
    L  -77.4% H
    72.2 1283.6
    Amara Raja Energy
    		17,900.8 978.1
    L  -0.7% H
    970 991
    L  1.0% H
    956 996
    L  -2.9% H
    951.6 1006.9
    L  0.3% H
    908.9 1094
    L  -39.5% H
    832.3 1696.8
    L  109.8% H
    461.5 1776.0
    L  40.4% H
    438.1 1776.0
    L  14.7% H
    348.6 1776.0
    Radico Khaitan
    		36,389.2 2,718.3
    L  0.7% H
    2692 2754
    L  3.3% H
    2593.1 2754
    L  5.0% H
    2502 2754
    L  15.2% H
    2350.2 2786.9
    L  62.9% H
    1628 2786.9
    L  200.0% H
    893.3 2786.9
    L  614.6% H
    360.5 2786.9
    L  3186.9% H
    81 2786.9
    RBL Bank
    		16,092.2 264.2
    L  3.7% H
    252.4 265.9
    L  4.1% H
    249.6 265.9
    L  18.5% H
    214.0 266.9
    L  52.3% H
    174.1 266.9
    L  7.4% H
    146.1 266.9
    L  213.9% H
    80.8 300.7
    L  45.9% H
    74.2 300.7
    L  17.4% H
    74.2 716.4
    IIFL Finance
    		22,085.8 519.8
    L  -0.2% H
    514.5 521.8
    L  9.5% H
    475.2 522.5
    L  9.2% H
    458.1 522.5
    L  60.5% H
    325.4 522.5
    L  5.9% H
    279.8 560.6
    L  57.0% H
    279.8 683.3
    L  600.8% H
    63.8 683.3
    L  187.8% H
    56.5 849.0
    Raymond
    		4,644.8 697.7
    L  0.6% H
    691.2 709.0
    L  -2.1% H
    686.2 731.7
    L  15.7% H
    575 783.9
    L  -53.3% H
    523.1 1658
    L  -66.8% H
    523.1 2380
    L  -27.7% H
    523.1 3496
    L  162.0% H
    233.4 3496
    L  40.4% H
    210 3496
    Rashtriya Chemicals
    		8,384.6 152.0
    L  -1.1% H
    151.3 154.4
    L  -2.7% H
    151.3 156.7
    L  -4.7% H
    150.6 161.6
    L  21.7% H
    126.7 166.5
    L  -33.5% H
    110.8 245
    L  82.1% H
    80.4 245
    L  201.2% H
    41.7 245
    L  175.6% H
    22 245
    Redington
    		23,437.6 299.8
    L  0.8% H
    294.8 301.1
    L  -3.9% H
    294.8 315.2
    L  0.2% H
    284.6 334.8
    L  39.1% H
    216.3 334.8
    L  44.1% H
    158.6 334.8
    L  128.2% H
    118.1 334.8
    L  551.7% H
    42.8 334.8
    L  498.2% H
    29.6 334.8
    India Cements
    		10,739.5 346.6
    L  -0.6% H
    344.4 349.7
    L  0.7% H
    337.1 351.6
    L  4.4% H
    297.1 352
    L  23.5% H
    278.3 360
    L  16.4% H
    238.9 385
    L  101.7% H
    167.2 385
    L  184.9% H
    107.5 385
    L  265.8% H
    63.7 385
    Lemon Tree Hotels
    		12,151.5 153.4
    L  -3.0% H
    152.1 158.3
    L  10.7% H
    137.9 161
    L  11.3% H
    132.6 161
    L  9.8% H
    128.1 161
    L  3.8% H
    112.3 162.4
    L  133.3% H
    63.3 162.4
    L  517.2% H
    23 162.4
    L  173.9% H
    14.1 162.4
    Shree Renuka Sugars
    		6,926.1 32.5
    L  -1.2% H
    32.3 33.3
    L  -1.1% H
    32.3 34.1
    L  -4.4% H
    30.9 34.1
    L  20.6% H
    25.6 35.9
    L  -34.8% H
    24.7 56.5
    L  -34.2% H
    24.7 68.8
    L  257.6% H
    8.1 68.8
    L  227.0% H
    3.3 68.8
    Asahi Glass
    		20,704.0 851.7
    L  4.7% H
    813.3 864.7
    L  0.5% H
    801.1 864.7
    L  13.7% H
    688.3 864.7
    L  28.5% H
    656.1 864.7
    L  30.4% H
    576.8 864.7
    L  51.1% H
    419.7 864.7
    L  387.5% H
    160 864.7
    L  472.6% H
    119 864.7
    Tejas Networks
    		12,256.2 693.7
    L  -1.1% H
    692 704.0
    L  -1.7% H
    692 709
    L  -1.3% H
    681.1 731.9
    L  -17.2% H
    664 914.4
    L  -50.9% H
    646.6 1468.6
    L  42.3% H
    460.1 1495
    L  1176.3% H
    53.4 1495
    L  169.9% H
    28.9 1495
    Rites
    		13,372.8 278.3
    L  -0.7% H
    276.6 281.6
    L  -2.4% H
    276.6 287
    L  -3.9% H
    268 299.8
    L  24.7% H
    212 316
    L  -27.9% H
    192.4 393.3
    L  140.0% H
    114.6 413.0
    L  117.9% H
    113.1 413.0
    L  276.0% H
    76 413.0
    CreditAccess Grameen
    		20,870.6 1,306.5
    L  2.1% H
    1260.7 1336
    L  1.2% H
    1256 1336
    L  9.7% H
    1099.7 1354.8
    L  27.7% H
    1019.6 1354.8
    L  1.1% H
    750.2 1354.8
    L  31.7% H
    750.2 1796
    L  119.0% H
    494.7 1796
    L  209.6% H
    242.1 1796
    ITI
    		30,316.0 315.5
    L  -1% H
    315 320.5
    L  -3.5% H
    315 327.7
    L  -4.2% H
    303 342.8
    L  25.2% H
    236.5 368.7
    L  -1.1% H
    210 592.7
    L  176.0% H
    86.6 592.7
    L  153.1% H
    81 592.7
    L  1305.3% H
    21.6 592.7
    J B Chemicals
    		25,103.6 1,608.6
    L  -0.4% H
    1603.5 1625
    L  -1.8% H
    1603.5 1640
    L  -7.8% H
    1603.5 1842.7
    L  2.4% H
    1494.8 1842.7
    L  -8.1% H
    1385.8 2030
    L  103.7% H
    790 2030
    L  347.7% H
    353.6 2030
    L  1198.1% H
    114 2030
    JBM Auto
    		15,199.5 642.7
    L  -0.9% H
    640.7 650.8
    L  -0.6% H
    630.4 669
    L  -9.4% H
    630.4 725
    L  4.0% H
    603.8 766.3
    L  -39.5% H
    489.8 1079.7
    L  185.5% H
    180.5 1214.2
    L  1398.5% H
    36.7 1214.2
    L  1716.6% H
    19 1214.2
    Balrampur Chini
    		12,439.2 616.1
    L  0.6% H
    612 623
    L  4.4% H
    587.8 623
    L  0.3% H
    582.5 623
    L  16.3% H
    514 626.2
    L  39.9% H
    419.1 691.8
    L  71.4% H
    307.3 691.8
    L  378.7% H
    123 691.8
    L  1293.9% H
    37 691.8
    Cohance Lifesciences
    		25,913.4 1,018.0
    L  2.2% H
    988 1029.2
    L  -1.8% H
    985.3 1034.2
    L  0.9% H
    930.3 1049.9
    L  -11.5% H
    930.3 1250
    L  20.0% H
    815.1 1360
    L  128.5% H
    390.5 1360
    L  299.5% H
    254.4 1360
    L  504.1% H
    87.6 1360
    Krishna Institute
    		28,403.9 709.9
    L  -0.6% H
    705.5 721.7
    L  3.5% H
    671 721.7
    L  7.3% H
    616.4 721.7
    L  15.1% H
    608.9 721.7
    L  65.7% H
    412 721.7
    L  199.0% H
    236.2 721.7
    L  330.2% H
    187.5 721.7
    L  330.2% H
    187.5 721.7
    Bombay Burmah Trading
    		13,609.7 1,950.6
    L  -1.2% H
    1940 1983
    L  -1.7% H
    1940 2013.6
    L  -1.6% H
    1817.7 2043.3
    L  6.8% H
    1698.5 2155
    L  -14.9% H
    1607.1 2975
    L  108.9% H
    781.1 2975
    L  59.1% H
    781.1 2975
    L  279.5% H
    310 2975
    BEML
    		18,443.9 4,428.9
    L  -3.8% H
    4411 4609.1
    L  -2.1% H
    4411 4732.6
    L  5.3% H
    4100 4874.8
    L  45.9% H
    2915 4874.8
    L  -12.5% H
    2350 5159
    L  236.5% H
    1128 5488
    L  595.2% H
    584.4 5488
    L  233.9% H
    369.5 5488
    JM Financial
    		16,010.9 167.5
    L  -1.0% H
    165.4 172.0
    L  1% H
    164 174
    L  14.3% H
    137.1 174
    L  75.7% H
    96.2 174
    L  78.0% H
    80.2 174
    L  165.6% H
    57.9 174
    L  104.1% H
    57.1 174
    L  279.3% H
    33.3 191.6
    Westlife Foodworld
    		12,075.7 774.4
    L  -1.4% H
    768.2 790.0
    L  2.4% H
    757.7 819.2
    L  10.0% H
    683.5 819.2
    L  9.3% H
    653.6 819.2
    L  -9.3% H
    640.7 957
    L  50.1% H
    508.6 1025.0
    L  143.7% H
    301.1 1025.0
    L  176.6% H
    261.5 1025.0
    PNC Infratech
    		7,787.2 303.6
    L  -0.2% H
    298.6 304.5
    L  -0.8% H
    298.6 307.9
    L  -2.1% H
    288 313.7
    L  16.7% H
    240 321.1
    L  -42.0% H
    240 534.8
    L  24.0% H
    237 574.8
    L  105.5% H
    126.5 574.8
    L  273.3% H
    80 574.8
    Shyam Metalics
    		23,741.6 850.6
    L  -0.9% H
    845.0 858.6
    L  -3.2% H
    845.0 877.5
    L  0.4% H
    805.6 896
    L  0.8% H
    805.6 950
    L  25.1% H
    628.3 956.9
    L  192.2% H
    254.6 956.9
    L  178.0% H
    254.6 956.9
    L  178.0% H
    254.6 956.9
    Jubilant Pharmova
    		18,567.4 1,165.7
    L  -0.5% H
    1156.1 1183.5
    L  -2.4% H
    1144.1 1235
    L  3.6% H
    1060 1235
    L  26.9% H
    840 1235
    L  61.5% H
    701.8 1309.9
    L  220.6% H
    268.9 1309.9
    L  64.3% H
    268.9 1309.9
    L  476.2% H
    194.3 1309.9
    Just Dial
    		8,028.6 944.1
    L  1.9% H
    909 951.9
    L  1.2% H
    907.7 951.9
    L  4.5% H
    859 952.7
    L  13.0% H
    853.6 1048.9
    L  -6.5% H
    751.8 1395
    L  63.2% H
    535.2 1395
    L  152.1% H
    332.3 1395
    L  -20.1% H
    250 1395
    Jyothy Labs
    		13,060.0 355.7
    L  1.0% H
    351.7 360.8
    L  4.0% H
    341 364.8
    L  3.4% H
    317.2 364.8
    L  -3.0% H
    317.2 399.9
    L  -27.2% H
    300.1 595.9
    L  115.2% H
    163.3 595.9
    L  201.8% H
    112.2 595.9
    L  136.3% H
    85 595.9
    Kalpataru Projects
    		20,351.0 1,191.7
    L  -0.6% H
    1181.5 1208
    L  -0.1% H
    1170.1 1214
    L  2.2% H
    1134.5 1286.9
    L  33.0% H
    892.5 1286.9
    L  -12.2% H
    786.3 1449
    L  235.0% H
    356 1449
    L  353.5% H
    224.3 1449
    L  339.2% H
    160 1449
    Karur Vysya Bank
    		21,673.1 269.2
    L  -1.0% H
    265.5 274.5
    L  -0.9% H
    265.5 274.5
    L  11.8% H
    235.1 277.5
    L  28.5% H
    203.8 277.5
    L  34.9% H
    185.6 277.5
    L  473.9% H
    45.2 277.5
    L  674.5% H
    29.3 277.5
    L  212.4% H
    18.8 277.5
    KEC International
    		23,017.0 864.7
    L  -3.1% H
    862.2 895.0
    L  -3.8% H
    862.2 913.8
    L  -2.5% H
    850 947
    L  31% H
    666.8 947
    L  -0.8% H
    627.5 1313.3
    L  111.4% H
    386.5 1313.3
    L  213.3% H
    258 1313.3
    L  511.3% H
    97.5 1313.3
    PNB Housing Finance
    		28,011.2 1,076.8
    L  -0.7% H
    1064.3 1086
    L  -0.4% H
    1064.3 1106.3
    L  -1.1% H
    1026.3 1136
    L  9.9% H
    960.7 1141.9
    L  33.0% H
    741.3 1202.2
    L  217.3% H
    329.5 1202.2
    L  412.6% H
    194 1202.2
    L  38.9% H
    145.7 1717.7
    Brigade Enterprises
    		25,982.7 1,063
    L  -1.6% H
    1053.2 1079.9
    L  -1.0% H
    1053.2 1125
    L  -12.2% H
    1043.6 1211.9
    L  13.7% H
    936 1332
    L  -19.0% H
    852 1448.7
    L  128.0% H
    430.7 1453.1
    L  651.5% H
    130.7 1453.1
    L  1011.1% H
    80.7 1453.1
    Vijaya Diagnostic Centre
    		10,478.7 1,020.5
    L  1.1% H
    1000.1 1027.6
    L   H
    999 1050.5
    L  6.3% H
    924.6 1050.5
    L  5.7% H
    885 1180
    L  30.1% H
    740 1275
    L  236.3% H
    303.3 1275
    L  92.2% H
    295 1275
    L  92.2% H
    295 1275
    Aster DM Healthcare
    		31,444.8 606.9
    L  1.2% H
    598 612.8
    L  -4.2% H
    594.4 638.7
    L  7.5% H
    544.5 675
    L  21.3% H
    486.5 675
    L  80.0% H
    315.5 675
    L  213.6% H
    190.7 675
    L  392.8% H
    118.4 675
    L  219.4% H
    78 675
    Latent View Analytics
    		8,929.3 432.2
    L  -1.7% H
    430.4 442.2
    L  -2.8% H
    430.4 450.8
    L  6.6% H
    390.1 453
    L  13.8% H
    379.9 453
    L  -19.4% H
    341.2 575
    L  22.6% H
    308.8 575
    L  119.4% H
    305.3 754.9
    L  119.4% H
    305.3 754.9
    Can Fin Homes
    		10,576.4 794.3
    L  -0.8% H
    789.3 804.4
    L  -2.8% H
    789.3 826.7
    L  -0.3% H
    754.8 826.7
    L  21.8% H
    651.2 826.7
    L  -8.5% H
    558.5 951.8
    L  66.6% H
    452 951.8
    L  120.2% H
    348 951.8
    L  415.7% H
    136 951.8
    Sobha
    		15,134.0 1,499.9
    L  -1.5% H
    1492 1526
    L  -1.3% H
    1482 1554.3
    L  -5.1% H
    1450 1623
    L  33.1% H
    1134 1718
    L  -23.2% H
    1075.3 2070
    L  133.0% H
    401.1 2160.8
    L  553.8% H
    194.9 2160.8
    L  324.0% H
    117.4 2160.8
    KNR Constructions
    		6,057.2 215.4
    L  -1.5% H
    211 220.5
    L  -3.8% H
    211 224.2
    L  -0.4% H
    206.5 245
    L  -5.4% H
    205 247.8
    L  -40.8% H
    192.6 415.4
    L  -10.6% H
    192.6 415.4
    L  103.5% H
    100.3 415.4
    L  263.4% H
    41 415.4
    Castrol
    		21,749.8 219.9
    L  -0.5% H
    219.1 223.3
    L  -0.4% H
    217.1 225.5
    L  2.3% H
    203.2 229.3
    L  10.3% H
    193.1 229.3
    L  -12.6% H
    162.6 284.4
    L  100.8% H
    107.4 284.4
    L  79.3% H
    99.1 284.4
    L  -3.5% H
    89.6 284.4
    CCL Products
    		11,857.9 888.1
    L  0.8% H
    870.1 912.9
    L  0.4% H
    870.1 914.5
    L  6.9% H
    779.5 914.5
    L  48.2% H
    582.2 915
    L  46.0% H
    525 915
    L  119.9% H
    401 915
    L  265.8% H
    225 915
    L  380.3% H
    137 915
    Sonata Software
    		12,059.7 430.1
    L  -0.1% H
    424.6 433.8
    L  4.8% H
    407 452.8
    L  3.7% H
    391 452.8
    L  36.3% H
    288 464.2
    L  -39.5% H
    286.4 763.7
    L  71.7% H
    243.6 870
    L  391.7% H
    85.5 870
    L  758.0% H
    47.1 870
    Ceat
    		15,061.6 3,723.5
    L  -1.9% H
    3707.8 3829.5
    L  3.2% H
    3596.3 3880
    L  -0.9% H
    3454.1 3880
    L  31.5% H
    2850.4 4044
    L  42.0% H
    2343.1 4044
    L  209.3% H
    1116.1 4044
    L  316.3% H
    835 4044
    L  439.5% H
    600 4044
    Jubilant Ingrevia
    		12,862.7 807.6
    L  -0.7% H
    799 821.3
    L  2.4% H
    778.8 823.1
    L  18.4% H
    690 823.1
    L  27.3% H
    634.9 823.1
    L  34.9% H
    525 885
    L  64.3% H
    350.5 885
    L  -21.3% H
    241.3 885
    L  -21.3% H
    241.3 885
    Birlasoft
    		11,646.9 419.0
    L  -2.1% H
    416 428.9
    L  -3.7% H
    416 438.8
    L  -0.2% H
    405.1 452
    L  16.5% H
    362.4 452
    L  -42.8% H
    331 760.5
    L  24.4% H
    250.3 861.9
    L  329.3% H
    97.6 861.9
    L  347.4% H
    46.7 861.9
    Century Plyboards
    		16,234.2 730.7
    L  -0.5% H
    727 743.1
    L  -0.5% H
    727 744.9
    L  -3.9% H
    726.6 798
    L  4.9% H
    673.1 808
    L  3.8% H
    631 935
    L  36.5% H
    436 935
    L  451.1% H
    124.1 935
    L  270.1% H
    95.2 935
    Cera Sanitaryware
    		8,607.1 6,673.5
    L  -2.3% H
    6615 6855
    L  -1.1% H
    6615 6855
    L  -4.7% H
    6530.5 7275
    L  23.7% H
    5208.5 7275
    L  -25.8% H
    5060.1 10790.0
    L  57.7% H
    3990.0 10790.0
    L  201.0% H
    2121 10790.0
    L  286.7% H
    1510.0 10790.0
    Century Textiles
    		24,583.1 2,200.9
    L  0.3% H
    2180.8 2226.4
    L  -4.4% H
    2180 2369.4
    L  -10.3% H
    2180 2537.9
    L  23.2% H
    1791.1 2537.9
    L  2.8% H
    1638 3140
    L  171.2% H
    588 3140
    L  597.6% H
    290.3 3140
    L  208.4% H
    218.6 3140
    CESC
    		23,172.3 174.8
    L  -2.0% H
    173.9 179.6
    L  -2.1% H
    173.9 182.8
    L  5.4% H
    160.6 182.8
    L  13.7% H
    151.6 182.8
    L  -6.5% H
    119 212.5
    L  140.5% H
    62.1 212.5
    L  175.8% H
    53.9 212.5
    L  212.0% H
    36.5 212.5
    Capri Global Capital
    		16,944.0 176.2
    L  -0.8% H
    173.3 179.6
    L  6.1% H
    165 179.6
    L  0.8% H
    160.6 182.9
    L  13.1% H
    150.5 187.0
    L  -22.2% H
    150.5 231.4
    L  5.8% H
    141.5 289.3
    L  336.2% H
    34.5 289.3
    L  2442.6% H
    5.2 289.3
    Chambal Fertilisers
    		21,442.9 535.2
    L  -2.8% H
    533.5 550
    L  -5.0% H
    533.5 564
    L  -1.7% H
    532.0 576
    L  -17.1% H
    532.0 742.2
    L  6.0% H
    443.2 742.2
    L  77.8% H
    248.4 742.2
    L  246.1% H
    133.3 742.2
    L  823.6% H
    50.7 742.2
    Aptus Value Housing
    		17,392.9 347.9
    L  1.1% H
    343.0 353.0
    L  7.8% H
    320.3 353.0
    L  8.6% H
    308.7 353.0
    L  15.0% H
    303.6 353.0
    L  6.0% H
    268.0 401.7
    L  24.2% H
    234.1 401.7
    L  -1.4% H
    220.1 401.7
    L  -1.4% H
    220.1 401.7
    Chalet Hotels
    		18,748.7 858.1
    L  -1.4% H
    855 880
    L  -3.3% H
    845 898.9
    L  -3.3% H
    845 929
    L  4.7% H
    768.4 951.9
    L  4.4% H
    634.1 1052.5
    L  172.9% H
    304.0 1052.5
    L  528.4% H
    122.7 1052.5
    L  206.5% H
    99.6 1052.5
    Home First Finance
    		14,308.5 1,385.9
    L  0.9% H
    1343.9 1404.3
    L  2.2% H
    1320.2 1448.7
    L  12.4% H
    1210.1 1510
    L  30.9% H
    1061.1 1510
    L  30.7% H
    878.4 1510
    L  82.2% H
    652 1510
    L  167.5% H
    440 1510
    L  167.5% H
    440 1510
    Rainbow Childrens Medicare
    		15,509.0 1,527.2
    L  -0.5% H
    1522.7 1581.7
    L  -4.5% H
    1517.2 1604.5
    L  4.7% H
    1410.6 1640
    L  -0.2% H
    1304 1640
    L  24.2% H
    1079.1 1709.6
    L  225.6% H
    457.2 1709.6
    L  181.8% H
    410 1709.6
    L  181.8% H
    410 1709.6
    City Union Bank
    		15,570.3 210.1
    L  -1.9% H
    209.2 216.4
    L  -3.3% H
    209.2 221.4
    L  7.7% H
    187.1 232.6
    L  25.9% H
    163.6 232.6
    L  31.3% H
    142.9 232.6
    L  41.6% H
    119.5 232.6
    L  58.9% H
    109 232.6
    L  152.3% H
    64.3 249.4
    Campus Activewear
    		8,656.6 283.4
    L  -1.4% H
    281.3 287.0
    L  5.2% H
    266.1 291.5
    L  -0.9% H
    266.1 291.5
    L  18.9% H
    233.3 302
    L  -3.7% H
    210 371.9
    L  -25.4% H
    210 639.3
    L  -2.9% H
    210 639.3
    L  -2.9% H
    210 639.3
    Cyient
    		14,117.7 1,271.3
    L  -1.8% H
    1262 1294.9
    L  -1.8% H
    1262 1311.6
    L  -3.3% H
    1262 1361
    L  11.1% H
    1125 1376
    L  -30.8% H
    1084.1 2157.5
    L  64.8% H
    723.8 2459.0
    L  407.9% H
    249.2 2459.0
    L  126.6% H
    184 2459.0
    Amber Enterprises
    		25,298.7 7,466.5
    L  -3.7% H
    7380 7842
    L  1.6% H
    7260 7842
    L  14.4% H
    6290.5 7842
    L  14.3% H
    5773 7842
    L  63.9% H
    3964 8177
    L  206.9% H
    1762.5 8177
    L  383.9% H
    1442.3 8177
    L  769.2% H
    622 8177
    Swan Energy
    		14,226.2 453.9
    L  -2.8% H
    450 469
    L  1.7% H
    438.6 473
    L  2.3% H
    412 473
    L  14.3% H
    388.8 478
    L  -36.8% H
    362.2 809.8
    L  143.2% H
    183.8 809.8
    L  214.1% H
    108 809.8
    L  631.4% H
    57.3 809.8
    Manappuram Finance
    		22,252.8 262.9
    L  -1.0% H
    261 266.4
    L  -5.0% H
    259.6 277.3
    L  -2.9% H
    259.6 284.9
    L  16.4% H
    222.5 284.9
    L  17.3% H
    138.4 284.9
    L  192.1% H
    87.2 284.9
    L  64.3% H
    81.5 284.9
    L  856% H
    19.8 284.9
    Deepak Fertilisers
    		19,980.9 1,582.8
    L  0.3% H
    1566.1 1590.9
    L  -7.4% H
    1566 1717.4
    L  1.3% H
    1507.2 1778.6
    L  31.2% H
    1205 1778.6
    L  104.6% H
    731 1778.6
    L  141.4% H
    450 1778.6
    L  1241.4% H
    111.5 1778.6
    L  1026.1% H
    57.2 1778.6
    Angel One
    		24,256.3 2,678.9
    L  -1.8% H
    2665 2757
    L  -3.5% H
    2607.7 2818
    L  -11.2% H
    2607.7 3015
    L  18.3% H
    2201 3285
    L  19.4% H
    1941 3503.2
    L  102.2% H
    999 3896
    L  775.5% H
    222.2 3896
    L  775.5% H
    222.2 3896
    Tanla Platforms
    		8,509.2 632.1
    L  -0.7% H
    630 641.2
    L  -1.1% H
    630 646.6
    L  -6.9% H
    630 707.7
    L  30.6% H
    460.9 707.7
    L  -33.7% H
    409.4 1086.5
    L  -35.8% H
    409.4 1318.0
    L  716.1% H
    76.9 2096.8
    L  2383.7% H
    20.7 2096.8
    Mastek
    		7,800.9 2,520.8
    L  -0.6% H
    2469.6 2558
    L  -1.1% H
    2469.6 2615
    L  4.8% H
    2344.6 2615
    L  14.8% H
    2025 2615
    L  -14.4% H
    1887 3375
    L  22.2% H
    1475.1 3375
    L  556.1% H
    382.1 3669
    L  1261.1% H
    104.5 3669
    Metropolis Healthcare
    		9,767.3 1,885.3
    L  -4.5% H
    1874.6 1970
    L  6.3% H
    1785.6 2110.9
    L  8.0% H
    1661.1 2110.9
    L  17.7% H
    1588.3 2110.9
    L  -8.2% H
    1315 2318.3
    L  32.2% H
    1171.4 2318.3
    L  26.9% H
    1171.4 3579.9
    L  114.2% H
    907 3579.9
    Multi Commodity Exchange
    		41,043.5 8,048
    L  -3.4% H
    8022.5 8320
    L  -9.4% H
    8022.5 8920
    L  7.2% H
    7372 9115
    L  47.9% H
    5476.5 9115
    L  113.4% H
    3620.3 9115
    L  502.6% H
    1156 9115
    L  507.6% H
    1143 9115
    L  681.9% H
    643.5 9115
    Narayana Hrudayalaya
    		41,015.2 2,007
    L  1.9% H
    1970.1 2028
    L  -0.2% H
    1956.9 2028
    L  10.0% H
    1788.3 2370.2
    L  18.1% H
    1702 2370.2
    L  65.1% H
    1171 2370.2
    L  215.1% H
    588.5 2370.2
    L  597.0% H
    265.6 2370.2
    L  702.8% H
    182.8 2370.2
    eClerx Services
    		16,588.1 3,481.2
    L  2.1% H
    3369.6 3574.2
    L  2.2% H
    3321 3574.2
    L  -5.4% H
    3321 3655
    L  44.9% H
    2353.3 3780
    L  36.3% H
    2168 3877
    L  154.2% H
    1221 3877
    L  998.8% H
    307.0 3877
    L  373.8% H
    213.3 3877
    MMTC
    		10,194 68.0
    L  -1.2% H
    67.8 69.6
    L  -3.0% H
    67.8 70.9
    L  -4.6% H
    66 73.7
    L  35.0% H
    50.5 88.2
    L  -23.3% H
    44.5 131.8
    L  72.9% H
    26.3 131.8
    L  240.7% H
    15.7 131.8
    L  104.9% H
    9.9 131.8
    EID Parry
    		20,489.2 1,152.4
    L  3.8% H
    1105 1161.1
    L  5.2% H
    1054.6 1161.1
    L  16.8% H
    931.3 1161.1
    L  47.6% H
    787.2 1161.1
    L  44.6% H
    639 1161.1
    L  104.7% H
    433.2 1161.1
    L  326.2% H
    260.1 1161.1
    L  695.6% H
    102.2 1161.1
    EIH
    		23,604.4 377.5
    L  -0.9% H
    374 383.8
    L  3% H
    365 383.8
    L  3.5% H
    340.5 383.8
    L  4.5% H
    334.2 397.4
    L  -10.9% H
    305 445.5
    L  183.2% H
    128.4 502.2
    L  468.9% H
    59.3 502.2
    L  281.1% H
    54.8 502.2
    Elgi Equipments
    		17,463.3 551.1
    L  -1.0% H
    548.1 561.5
    L  3.8% H
    528 568
    L  3.8% H
    504.8 568
    L  30.5% H
    424 568
    L  -21.8% H
    401 753.0
    L  47.9% H
    354 799.0
    L  584.5% H
    75.8 799.0
    L  739.4% H
    50.6 799.0
    Engineers
    		14,080.3 250.5
    L  0.2% H
    248.3 255.5
    L  3.1% H
    235.5 255.5
    L  12.6% H
    213 255.5
    L  56.6% H
    161.6 255.5
    L  -13% H
    142.2 291
    L  311.4% H
    60 303.9
    L  244.4% H
    56 303.9
    L  120.5% H
    49.2 303.9
    Triveni Turbine
    		20,464.9 643.8
    L  -0.6% H
    637.3 654
    L  -0.3% H
    632.1 659.5
    L  6.9% H
    582.3 659.5
    L  29.9% H
    493.5 659.5
    L  2.1% H
    460.3 885
    L  301.4% H
    154.1 885
    L  819.7% H
    61.8 885
    L  436.1% H
    45.5 885
    Triveni Engineering
    		8,019.3 366.4
    L  -0.8% H
    365 371.9
    L  -2.3% H
    364.9 383.4
    L  -13.7% H
    364.9 428.6
    L  -3.6% H
    364.9 468.1
    L  -14.0% H
    313.1 536
    L  44.7% H
    217.6 536
    L  563.1% H
    51.8 536
    L  2074.2% H
    16.7 536
    Cholamandalam Fin
    		39,008.9 2,077.4
    L  -1.8% H
    2061 2138.3
    L  -1.0% H
    2003.4 2138.3
    L  6.0% H
    1930 2231.6
    L  16.7% H
    1705 2231.6
    L  41.7% H
    1357.4 2231.6
    L  226.3% H
    511.3 2231.6
    L  531.3% H
    315.3 2231.6
    L  471.6% H
    222.4 2231.6
    NBCC
    		30,483 112.9
    L  -0.9% H
    112.1 114.2
    L  -4.2% H
    112.1 117.6
    L  -6.5% H
    112.1 125.6
    L  26.7% H
    89.3 130.7
    L  -10.8% H
    70.8 139.8
    L  440.2% H
    19.9 139.8
    L  553.7% H
    14.8 139.8
    L  294.3% H
    9.4 139.8
    NCC
    		13,926.3 221.8
    L  -0.8% H
    219.6 223.5
    L  -1.3% H
    219.6 227.9
    L  -4.2% H
    217.1 236.9
    L  5.6% H
    201.5 242.2
    L  -32.1% H
    170.1 364.5
    L  282.8% H
    55.6 364.5
    L  561.1% H
    27.5 364.5
    L  177.1% H
    15.9 364.5
    UCO Bank
    		39,662.6 31.6
    L  -0.9% H
    31.6 32.1
    L  -2.6% H
    31.6 32.7
    L  -0.4% H
    29.2 33.3
    L  9.3% H
    29.0 35.1
    L  -41.8% H
    26.8 60.7
    L  179.9% H
    11.0 70.7
    L  126.7% H
    10.6 70.7
    L  -41.4% H
    8.4 70.7
    Finolex Cables
    		14,643.2 957.5
    L  -0.7% H
    951.2 967.8
    L  -2.2% H
    951.2 980
    L  -2.0% H
    908 999.9
    L  9.4% H
    849 1028
    L  -39.5% H
    780 1674.9
    L  132.2% H
    393.2 1700
    L  225.7% H
    255.5 1700
    L  278.3% H
    162.4 1700
    Finolex Industries
    		12,747.1 205.4
    L  0.1% H
    204.5 207.7
    L  -2.7% H
    203.5 212.7
    L  -5.5% H
    203.5 238
    L  19.5% H
    168.9 238
    L  -34.8% H
    153.9 334.4
    L  51.7% H
    121.5 355.9
    L  113.3% H
    87.6 355.9
    L  280.0% H
    49.1 355.9
    Network18
    		8,451.7 54.8
    L  -1.6% H
    54.6 56.0
    L  -2.9% H
    54.6 57
    L  -0.7% H
    51.6 63.4
    L  31.2% H
    41.2 63.4
    L  -33.9% H
    39.7 106
    L  -20.8% H
    39.7 135.7
    L  32.7% H
    31.4 135.7
    L  -0.7% H
    14.7 135.7
    Firstsource Solutions
    		24,673.5 354
    L  -1.9% H
    352.1 363.3
    L  -4.8% H
    352.1 372.8
    L  -7.1% H
    352.1 403.8
    L  10.3% H
    307 403.8
    L  41.9% H
    226.6 422.3
    L  247.6% H
    96.3 422.3
    L  715.7% H
    40.5 422.3
    L  1016.7% H
    20.1 422.3
    Computer Age Mgmt
    		20,134.3 4,069.6
    L  -2.8% H
    4025 4189
    L  -3.8% H
    4025 4249
    L  -0.1% H
    3904.4 4375
    L  9.5% H
    3415 4375
    L  0.0% H
    3031.1 5367.5
    L  76.1% H
    2010 5367.5
    L  190.4% H
    1260 5367.5
    L  190.4% H
    1260 5367.5
    Great Eastern
    		14,162.5 992
    L  -1.4% H
    990.3 1021.9
    L  -4.0% H
    990.3 1044.6
    L  1.7% H
    935.7 1049
    L  15.0% H
    845 1049
    L  -31.1% H
    797.5 1454.6
    L  145.0% H
    383.3 1543.7
    L  374.2% H
    208.7 1543.7
    L  186.6% H
    162 1543.7
    V-Guard Industries
    		17,171.6 393.9
    L  0.3% H
    389.8 395
    L  -0.1% H
    387.3 399
    L  4.0% H
    366.4 401.6
    L  8.8% H
    347.1 401.6
    L  -15.6% H
    300 577.5
    L  77.9% H
    220 577.5
    L  128.3% H
    159.4 577.5
    L  506.3% H
    55.7 577.5
    Sapphire Foods
    		10,633.0 330.9
    L  -2.0% H
    325 337.2
    L  -1.8% H
    325 341.4
    L  3.2% H
    312.4 355
    L  8.4% H
    290.1 355
    L  6.6% H
    275.8 401
    L  51.8% H
    215.5 401
    L  40.2% H
    181.8 401
    L  40.2% H
    181.8 401
    Gujarat Narmada
    		7,921.6 539.1
    L  -1.2% H
    537.3 546.8
    L  -3.5% H
    537.3 561.9
    L  -0.4% H
    513.2 573.8
    L  12.1% H
    461.2 573.8
    L  -21.4% H
    449 725.8
    L  -12.9% H
    449 814.9
    L  211.3% H
    156.2 912
    L  779.4% H
    53.4 912
    Godfrey Phillips
    		43,682.7 8,401.5
    L  -1.6% H
    8318 8589
    L  -3.4% H
    8138.5 8740
    L  2.7% H
    7827 9645.5
    L  19.4% H
    7077.5 9645.5
    L  107.1% H
    3965.5 9645.5
    L  685.1% H
    1047 9645.5
    L  770.4% H
    841.5 9645.5
    L  1505.8% H
    520.6 9645.5
    RHI Magnesita
    		9,865.6 477.8
    L  -1.2% H
    474.6 486
    L  0.0% H
    462.1 498
    L  -1.8% H
    461.4 529
    L  2.1% H
    429.3 529
    L  -18.0% H
    376.5 672
    L  -8.8% H
    376.5 892.9
    L  184.2% H
    162.6 892.9
    L  435.9% H
    70.5 892.9
    Vardhman Textiles
    		14,391.9 497.6
    L  -2.1% H
    495.4 510.0
    L  -0.6% H
    485.5 539.9
    L  1.4% H
    452.9 539.9
    L  7.9% H
    447.4 539.9
    L  -4.7% H
    361.1 592
    L  79.9% H
    266 592
    L  271.2% H
    126.1 592
    L  249.3% H
    120.2 592
    Central Depository
    		35,293.8 1,688.7
    L  -3.4% H
    1685 1749
    L  -4.2% H
    1685 1794.9
    L  2.7% H
    1590.7 1814
    L  44.6% H
    1180 1828.9
    L  39.6% H
    1047.5 1989.8
    L  199.9% H
    440.5 1989.8
    L  1060.2% H
    141.5 1989.8
    L  2166.7% H
    89.9 1989.8
    Mahanagar Gas
    		14,680.4 1,486.2
    L  0.3% H
    1472 1497.7
    L  -3.6% H
    1459.2 1556
    L  8.4% H
    1307.1 1586.9
    L  16.3% H
    1230.5 1586.9
    L  -12.4% H
    1075.3 1988
    L  87.9% H
    725 1988
    L  53.2% H
    665.8 1988
    L  253.0% H
    492.7 1988
    Olectra Greentech
    		10,072.9 1,227.2
    L  -1.4% H
    1218.4 1245.9
    L  2.3% H
    1182.7 1260
    L  1.9% H
    1130 1260
    L  6.4% H
    1080 1350
    L  -31.9% H
    990.0 1842.6
    L  112.9% H
    374.1 2222.0
    L  1758.0% H
    55 2222.0
    L  6912.6% H
    12.3 2222.0
    Gujarat Pipavav Port
    		7,651.4 158.3
    L  1.3% H
    156 160.4
    L  0.8% H
    154.8 160.4
    L  -1.8% H
    153.4 165.1
    L  14.1% H
    128.5 167.5
    L  -31.8% H
    122.5 250.7
    L  102.8% H
    77.5 250.7
    L  91.6% H
    70.3 250.7
    L  -25.4% H
    45.5 250.7
    Granules
    		11,380.0 469
    L  -1.0% H
    466.4 478.8
    L  -4.8% H
    466.4 496.7
    L  -10.5% H
    466.4 523.9
    L  3.9% H
    430.7 547.1
    L  -8.8% H
    422 721
    L  59.1% H
    267.8 721
    L  100.3% H
    227.0 721
    L  462.4% H
    71.6 721
    Welspun Corp
    		23,978.2 911.0
    L  -2.5% H
    906.2 939.6
    L  -2.2% H
    906.2 947.9
    L  -1.5% H
    875.1 955
    L  20.1% H
    715.4 994
    L  38.4% H
    600.6 994
    L  326.0% H
    177.7 994
    L  944.1% H
    78 994
    L  634.9% H
    55 994
    C.E. Info Systems
    		9,769.0 1,795.1
    L  0.2% H
    1762.2 1799
    L  3.4% H
    1729 1799
    L  1.4% H
    1715.3 1803.5
    L  4.2% H
    1712.9 2166.7
    L  -26.0% H
    1513 2690
    L  20.7% H
    984.1 2747.9
    L  73.8% H
    984.1 2747.9
    L  73.8% H
    984.1 2747.9
    Graphite
    		10,987.9 562.4
    L  -0.4% H
    560.2 572.2
    L  -0.3% H
    548.8 575.6
    L  5.3% H
    512.6 584.1
    L  24.5% H
    432 592.7
    L  0.2% H
    365.8 623.4
    L  37.2% H
    251.7 709.4
    L  211.1% H
    161.8 815.9
    L  589.6% H
    64 1127
    Sterling and Wilson
    		7,697.1 329.7
    L  -2.1% H
    326.7 338.2
    L  6.4% H
    302.5 340.8
    L  0.2% H
    302.5 340.8
    L  31.4% H
    244.6 348.9
    L  -52.3% H
    218.5 758.5
    L  6.6% H
    218.5 828
    L  41.8% H
    183.5 828
    L  -57.7% H
    69.7 828
    Welspun Living
    		13,467.5 140.4
    L  -1.9% H
    139.4 143.4
    L  -2.8% H
    139.4 149.3
    L  2.7% H
    127 149.3
    L  13.4% H
    119.6 154.6
    L  -17.5% H
    104.8 213.0
    L  102.2% H
    62 213.0
    L  332.0% H
    31 213.0
    L  96.9% H
    18.5 213.0
    Route Mobile
    		6,233.0 989.4
    L  -1.2% H
    985.7 1001.8
    L  -2.9% H
    985.1 1024.4
    L  -8.2% H
    962.6 1096.8
    L  1.4% H
    900 1158
    L  -44.3% H
    861.9 1942.5
    L  -22.8% H
    861.9 1942.5
    L  182.7% H
    625 2389
    L  182.7% H
    625 2389
    Piramal Pharma
    		26,715.2 201.0
    L  0.2% H
    198.7 202.6
    L  -1.3% H
    198.1 205.9
    L  0.5% H
    190 206.3
    L  -8.6% H
    190 228.5
    L  33.0% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		15,950.4 2,849.1
    L  -3.3% H
    2835.7 2968
    L  -4.4% H
    2835.7 3038
    L  -2.8% H
    2775 3115
    L  69.4% H
    1694.6 3268.8
    L  -15.0% H
    1351.2 3441.0
    L  297.0% H
    653 3655
    L  387.0% H
    575 3655
    L  387.0% H
    575 3655
    Natco Pharma
    		17,226.8 961.8
    L  -3.7% H
    960.1 997.1
    L  -3.7% H
    960.1 1027
    L  4.1% H
    858.2 1027
    L  24.0% H
    775 1027
    L  -18.8% H
    726.8 1639
    L  51.4% H
    502 1639
    L  41.5% H
    502 1639
    L  115.1% H
    372 1639
    BLS International
    		15,856.1 385.1
    L  0.3% H
    380.3 390.9
    L  5.9% H
    361.3 391.5
    L  4.0% H
    351 391.5
    L  7.2% H
    331.5 422
    L  3.4% H
    308.3 521.8
    L  263.4% H
    103.6 521.8
    L  2360.7% H
    15.1 521.8
    L  1628.5% H
    6.8 521.8
    Indian Energy Exchange
    		18,407.2 206.4
    L  0.0% H
    203.2 208
    L  4.5% H
    196.2 211.8
    L  8.5% H
    178.5 211.8
    L  15.3% H
    178.5 215.4
    L  16.5% H
    151 244.4
    L  26.6% H
    116 244.4
    L  234.2% H
    56.8 318.7
    L  275.3% H
    37.4 318.7
    Craftsman Automation
    		14,163.1 5,937
    L  -0.3% H
    5894 6021.5
    L  0.6% H
    5785 6067.5
    L  12.9% H
    5100 6368.5
    L  36.0% H
    4377 6368.5
    L  13.1% H
    3700 7121.3
    L  143.9% H
    2385 7121.3
    L  298.5% H
    1245 7121.3
    L  298.5% H
    1245 7121.3
    IndiaMART InterMESH
    		15,636.0 2,604.6
    L  0.7% H
    2580 2620
    L  2.3% H
    2525.1 2620
    L  4.4% H
    2360 2729.9
    L  24.4% H
    2088.1 2729.9
    L  -7.4% H
    1900.1 3198.4
    L  35.4% H
    1900.1 3335.6
    L  133.7% H
    1017.5 4975
    L  435.4% H
    551.5 4975
    Bikaji Foods
    		18,239.4 727.9
    L  -0.7% H
    724 737
    L  -0.7% H
    724 743.4
    L  -3.0% H
    695 759.5
    L  2.6% H
    652.6 795.9
    L  2.8% H
    558.8 1008.0
    L  142.6% H
    303 1008.0
    L  142.6% H
    303 1008.0
    L  142.6% H
    303 1008.0
    Alembic Pharma
    		19,196.4 976.6
    L  -0.1% H
    971.2 988.3
    L  -2.4% H
    971.2 1012.3
    L  -1.6% H
    923.1 1107.9
    L  15.4% H
    838 1107.9
    L  -1.0% H
    725.2 1303.9
    L  33.9% H
    462.3 1303.9
    L  3.7% H
    462.3 1303.9
    L  28.3% H
    414.4 1303.9
    Five-Star Business Finance
    		22,675.0 770.1
    L  1.4% H
    752 775
    L  -0.2% H
    743.5 785.3
    L  -1.9% H
    709 795
    L  7.4% H
    660 850
    L  -3.3% H
    595 943.8
    L  62.5% H
    448.2 943.8
    L  62.5% H
    448.2 943.8
    L  62.5% H
    448.2 943.8
    Gujarat State
    		18,475.1 327.5
    L  -0.1% H
    325.9 331.5
    L  -2.3% H
    325.6 337.4
    L  -1.2% H
    312 343.3
    L  4.2% H
    304.8 360.6
    L  2.9% H
    261.5 469.7
    L  44.7% H
    214.9 469.7
    L  56.7% H
    177.4 469.7
    L  171.9% H
    109.3 469.7
    KFIN Technologies
    		21,921.2 1,273.1
    L  -1.5% H
    1260 1305
    L  -1.7% H
    1246.6 1321.9
    L  6.6% H
    1166.5 1388.5
    L  27.5% H
    1001.6 1388.5
    L  69.8% H
    699 1641.4
    L  247.8% H
    272 1641.4
    L  247.8% H
    272 1641.4
    L  247.8% H
    272 1641.4
    NMDC Steel
    		11,666.7 39.8
    L  -0.6% H
    39.6 40.5
    L  -1.7% H
    39.3 40.8
    L  -0.2% H
    36.7 41.9
    L  13.6% H
    32.9 43.5
    L  -33.7% H
    32.1 61.5
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    Eris Lifesciences
    		23,287.0 1,709.8
    L  -2.0% H
    1701.1 1764.7
    L  0.2% H
    1696.6 1764.7
    L  -4.5% H
    1579.1 1900
    L  23.5% H
    1355.7 1910
    L  63.9% H
    987.1 1910
    L  161.9% H
    551.3 1910
    L  281.9% H
    400.8 1910
    L  183.5% H
    321 1910
    Syrma SGS Technology
    		12,087.1 678.5
    L  2.3% H
    656.1 685
    L  11.3% H
    600.9 685
    L  28.3% H
    500 685
    L  41.4% H
    446.8 685
    L  39.2% H
    370 685
    L  208.4% H
    248.1 705.2
    L  208.4% H
    248.1 705.2
    L  208.4% H
    248.1 705.2
    Clean Science
    		15,160.1 1,426.6
    L  -1.2% H
    1420.5 1452.8
    L  -3.8% H
    1420.5 1490
    L  -2.3% H
    1392 1521.9
    L  20.8% H
    1148.1 1600
    L  -4.5% H
    1106.5 1690
    L  -4.9% H
    1106.5 1980
    L  58.5% H
    1106.5 2705
    L  58.5% H
    1106.5 2705
    Tata Tele
    		12,554.5 64.2
    L  -1.4% H
    64 65
    L  -2.4% H
    64 66
    L  -16.5% H
    62 74.8
    L  13.4% H
    52 81.1
    L  -16.3% H
    50.1 111.4
    L  -46.3% H
    49.7 149
    L  1612.5% H
    2.7 290.2
    L  810.9% H
    1.8 290.2
    Saregama
    		9,455.4 490.4
    L  -2.0% H
    488.6 502.9
    L  -0.8% H
    483.0 504.7
    L  -9.7% H
    483.0 552.3
    L  -6.4% H
    483.0 603
    L  -6.5% H
    417.4 688.9
    L  26.2% H
    303.3 688.9
    L  1047.4% H
    42.4 688.9
    L  1381.6% H
    18.1 688.9
    Jindal Saw
    		14,370.4 224.7
    L  -2.0% H
    224 229.5
    L  -3.5% H
    224 234.4
    L  -8.6% H
    224 247.8
    L  -9.1% H
    199.6 273.9
    L  -20.3% H
    199.6 383.9
    L  459.3% H
    38.7 383.9
    L  622.1% H
    27.2 383.9
    L  556.7% H
    17.8 383.9
    Usha Martin
    		11,289.2 370.5
    L  1.1% H
    365.4 372.8
    L  0.0% H
    362.5 377.6
    L  19.6% H
    302.3 377.6
    L  21.0% H
    285.4 377.6
    L  -3.4% H
    278.6 451
    L  179.9% H
    115.2 451
    L  1790.1% H
    17.1 451
    L  1849.7% H
    6.7 451
    Aavas Financiers
    		15,904.2 2,009.2
    L  2.8% H
    1905.4 2049
    L  5.2% H
    1863.1 2049
    L  10.0% H
    1790 2152.9
    L  -0.9% H
    1704.8 2234
    L  13% H
    1603.3 2234
    L  0.7% H
    1307 2411.4
    L  52.9% H
    1262 3340
    L  144.7% H
    612.3 3340
    Alkyl Amines Chemicals
    		11,425.8 2,234.2
    L  -3.3% H
    2228.1 2335.9
    L  -2.7% H
    2228.1 2438.8
    L  11.8% H
    1907.1 2438.8
    L  28.4% H
    1622.7 2438.8
    L  7.6% H
    1508 2498.9
    L  -16.1% H
    1508 3226.3
    L  130.9% H
    890 4749
    L  1880.7% H
    100.8 4749
    Happiest Minds
    		9,579.6 629.1
    L  0.0% H
    623.8 639.9
    L  -2.3% H
    623.8 651.9
    L  3.5% H
    591.2 674.9
    L  12.2% H
    560.6 674.9
    L  -24.3% H
    519.3 838
    L  -24.8% H
    519.3 1136
    L  279.0% H
    307 1580
    L  279.0% H
    307 1580
    Alok Industries
    		10,322.7 20.8
    L  -2.8% H
    20.6 21.6
    L  3.2% H
    20 23.5
    L  0.7% H
    18.5 23.5
    L  33.1% H
    15.7 23.5
    L  -23.1% H
    14.0 29.8
    L  -2.2% H
    10.1 39.1
    L  -49.4% H
    10.1 44.3
    L  194.9% H
    1.4 58.5
    Kaynes Technology
    		40,160.9 5,998
    L  -2.7% H
    5977 6193
    L  -2.6% H
    5977 6274
    L  9.5% H
    5317.5 6398
    L  17.8% H
    5202 6834.5
    L  44.8% H
    3726 7822
    L  921.8% H
    666.8 7822
    L  921.8% H
    666.8 7822
    L  921.8% H
    666.8 7822
    Gillette
    		35,025.8 10,749
    L  2.9% H
    10489 10960
    L  0.6% H
    10372 10960
    L  4.7% H
    9810 11006
    L  35.4% H
    7680 11006
    L  46.0% H
    7363.3 11006
    L  108.4% H
    4135.3 11006
    L  111.0% H
    4135.3 11006
    L  132.3% H
    3805.4 11006
    Minda Corporation
    		12,034.1 503.4
    L  -2.7% H
    502 517.7
    L  -3.3% H
    502 529.7
    L  -9.1% H
    498 553
    L  1.8% H
    459.9 584.9
    L  4.2% H
    453.7 652
    L  125.4% H
    185 652
    L  589.5% H
    63.6 652
    L  506.4% H
    52.8 652
    Godawari Power
    		12,503.1 186.8
    L  1.3% H
    183.3 188
    L  2.3% H
    179.3 188
    L  -0.2% H
    175.4 191.9
    L  -0.5% H
    170.1 210.4
    L  -18.5% H
    145.8 253.4
    L  237.8% H
    45.3 253.4
    L  2261.8% H
    7.7 253.4
    L  4501.5% H
    2.4 253.4
    Affle 3I
    		27,943.4 1,987.6
    L  1.4% H
    1941 2017.6
    L  -1.2% H
    1907.8 2046.8
    L  4.7% H
    1841.5 2080
    L  32.4% H
    1485 2080
    L  39.6% H
    1246 2080
    L  93.8% H
    866.5 2080
    L  457.7% H
    329 2080
    L  1234.0% H
    150 2080
    Ircon International
    		17,982.7 191.2
    L  -1.2% H
    190.5 194
    L  -4.2% H
    190.5 200.2
    L  -7.4% H
    189.3 208.2
    L  27.8% H
    145.3 225.5
    L  -43.2% H
    134.2 351.6
    L  411.2% H
    36.8 351.6
    L  303.0% H
    34.8 351.6
    L  302.5% H
    29 351.6
    Concord Biotech
    		18,865.4 1,803.3
    L  -0.3% H
    1781 1822
    L  3.8% H
    1721 1874.7
    L  -12.6% H
    1721 2146
    L  9.0% H
    1345 2150.4
    L  6.7% H
    1345 2664
    L  143.4% H
    900.1 2664
    L  143.4% H
    900.1 2664
    L  143.4% H
    900.1 2664
    Chennai Petroleum
    		10,711.2 719.3
    L  -2.0% H
    715.1 735.5
    L  -6.7% H
    715.1 782
    L  8.3% H
    603.1 782
    L  16.7% H
    587.1 782
    L  -31.3% H
    433.1 1275
    L  166.4% H
    186.6 1275
    L  787.5% H
    63.8 1275
    L  302.4% H
    47.6 1275
    Trident
    		16,154.2 31.7
    L  -1.2% H
    31.6 32.2
    L  1.5% H
    31.0 33.1
    L  1.1% H
    28.9 33.1
    L  21.6% H
    26.3 34.6
    L  -15.9% H
    23.1 41.5
    L  -15.9% H
    23.1 52.9
    L  387.7% H
    5.9 70.4
    L  884.5% H
    2.9 70.4
    Jammu & Kashmir Bank
    		11,975.4 108.8
    L  -2.4% H
    108.5 112.5
    L  -4.8% H
    108.5 114.7
    L  1.4% H
    100.5 117.3
    L  19.3% H
    87.3 117.3
    L  1.3% H
    86.6 123.7
    L  303.5% H
    26.3 152.5
    L  476.9% H
    14.1 152.5
    L  7.5% H
    11 152.5
    Aarti Industries
    		15,988.6 441
    L  -1.6% H
    440 451.2
    L  -7.5% H
    440 478.7
    L  -6.1% H
    433.4 487
    L  15.2% H
    386.1 495
    L  -37.5% H
    344.2 765.5
    L  -39.5% H
    344.2 924.4
    L  -5.9% H
    344.2 1168
    L  408.9% H
    86.9 1168
    HBL Power Systems
    		16,942.2 611.2
    L  -1.8% H
    607.7 632
    L  -3.1% H
    607.7 649.8
    L  1.7% H
    558.3 649.8
    L  22.0% H
    452 649.8
    L  6.8% H
    405 739.7
    L  537.7% H
    74.5 739.7
    L  3615.5% H
    14.1 739.7
    L  1194.9% H
    9.3 739.7
    Signatureglobal
    		17,636.9 1,255.2
    L  -0.9% H
    1252 1275
    L  0.4% H
    1231 1294
    L  -2.1% H
    1224 1308
    L  15.3% H
    1091 1309.5
    L  -17.0% H
    1010.8 1647
    L  226.0% H
    444 1647
    L  226.0% H
    444 1647
    L  226.0% H
    444 1647
    Himadri Speciality
    		24,653.0 499.2
    L  -2.1% H
    495.7 512.6
    L  0.0% H
    483.5 518.8
    L  4.7% H
    435.3 527.5
    L  14.3% H
    410.2 527.5
    L  18.7% H
    365.4 688.7
    L  456.2% H
    79.3 688.7
    L  882.7% H
    37.5 688.7
    L  2802.3% H
    12.5 688.7
    DOMS Industries
    		14,308.3 2,357.7
    L  -1.8% H
    2336 2410
    L  -4.1% H
    2336 2473.2
    L  -0.6% H
    2287.1 2544.7
    L  -9.3% H
    2287.1 3064.6
    L  1.4% H
    2092.3 3115
    L  198.4% H
    1225.6 3115
    L  198.4% H
    1225.6 3115
    L  198.4% H
    1225.6 3115
    Navin Fluorine
    		25,156.1 5,073.2
    L  1.4% H
    4902.1 5090.9
    L  2.8% H
    4770 5133.6
    L  12.0% H
    4441.8 5133.6
    L  23.8% H
    4110 5133.6
    L  38.7% H
    3160.4 5133.6
    L  36.0% H
    2876.0 5133.6
    L  195.3% H
    1625.1 5133.6
    L  2211.5% H
    200.0 5133.6
    SBFC Finance
    		12,959.1 119.0
    L  3.1% H
    114.0 120.5
    L  7.3% H
    109.6 120.5
    L  6.7% H
    102 120.5
    L  32.7% H
    89.7 120.5
    L  45.3% H
    77.6 120.5
    L  108.8% H
    72.4 120.5
    L  108.8% H
    72.4 120.5
    L  108.8% H
    72.4 120.5
    Garden Reach Shipbuilders
    		32,092.9 2,801.6
    L  -3.3% H
    2790 2905.5
    L  -5.8% H
    2790 2998.7
    L  -5.9% H
    2790 3538.4
    L  73.5% H
    1597.8 3538.4
    L  8.3% H
    1184.9 3538.4
    L  1037.9% H
    223.5 3538.4
    L  1177.2% H
    166.1 3538.4
    L  2274.2% H
    77.7 3538.4
    ACE
    		14,244.7 1,196.2
    L  -1.3% H
    1191.5 1213.4
    L  0.7% H
    1174.5 1219
    L  -2.7% H
    1156.9 1236
    L  -2.8% H
    1140 1389
    L  -14.9% H
    917.5 1600
    L  447.6% H
    215.3 1695
    L  1829.4% H
    55 1695
    L  2669.0% H
    31.1 1695
    Titagarh Rail Systems
    		12,533.4 930.7
    L  -2.0% H
    925.5 949.5
    L  -1.1% H
    925.5 959.5
    L  1.8% H
    827.5 970
    L  24.6% H
    667.3 974.4
    L  -44.9% H
    654.6 1750
    L  682.1% H
    119.6 1897.0
    L  2121.1% H
    38 1897.0
    L  743.4% H
    20.5 1897.0
    Schneider Electric
    		20,431.4 854.5
    L  2.1% H
    828.2 860
    L  4.3% H
    798.6 860
    L  14.4% H
    679.9 860
    L  43.8% H
    540 860
    L  3.1% H
    540 884.6
    L  700.8% H
    105 980
    L  938.9% H
    67.6 980
    L  298.6% H
    58 980
    Maharashtra Seamless
    		9,346.5 697.5
    L  -1.6% H
    695 713.7
    L  -6.9% H
    695 752.8
    L  -1.3% H
    659 773.8
    L  5.1% H
    616.8 773.8
    L  8.5% H
    566.5 814.3
    L  111.7% H
    279.5 1097
    L  513.6% H
    96.8 1097
    L  658.6% H
    65.3 1097
    Nuvama Wealth
    		26,348.5 7,318
    L  -0.7% H
    7300.5 7436.5
    L  0.8% H
    7135.5 7650
    L  1.1% H
    6805.5 8508.5
    L  32.7% H
    5640.5 8508.5
    L  52.3% H
    4600 8508.5
    L  159.3% H
    2100 8508.5
    L  159.3% H
    2100 8508.5
    L  159.3% H
    2100 8508.5
    R R Kabel
    		15,064.2 1,332.1
    L  -0.9% H
    1325.2 1360
    L  -2.9% H
    1310.2 1380.6
    L  -2.6% H
    1277 1426.6
    L  46.6% H
    913.6 1450
    L  -25.0% H
    853.6 1825
    L  28.7% H
    853.6 1902.0
    L  28.7% H
    853.6 1902.0
    L  28.7% H
    853.6 1902.0
    RailTel Corporation
    		13,195.4 411.2
    L  0.8% H
    405.6 412.0
    L  -1.8% H
    405.6 421.2
    L  -6.2% H
    404.1 443.2
    L  40.7% H
    290.8 479.0
    L  -31.1% H
    265.5 608
    L  332.3% H
    91.8 617.8
    L  337.4% H
    84 617.8
    L  337.4% H
    84 617.8
    Blue Dart Express
    		15,762.4 6,643
    L  -1.1% H
    6610.5 6716.5
    L  -0.8% H
    6580 6799
    L  3.9% H
    6127.5 7080
    L  5.2% H
    6121.5 7225
    L  -21.6% H
    5365 9488.7
    L  -15.7% H
    5365 9640
    L  229.5% H
    1873.1 9640
    L  8.0% H
    1822.4 9640
    Gujarat Mineral
    		12,055.4 379.1
    L  -2.2% H
    378 389.0
    L  -6.9% H
    378 407.3
    L  -6.2% H
    378 428.4
    L  37.3% H
    280.2 428.4
    L  -9.2% H
    226.6 431.9
    L  158.7% H
    122.7 506
    L  820.1% H
    40 506
    L  299.3% H
    29.1 506
    Honasa Consumer
    		9,568.5 294.3
    L  -2.4% H
    293.1 303.4
    L  -0.6% H
    292.5 308.5
    L  -6.0% H
    292 322.2
    L  26.9% H
    227.1 334.2
    L  -38.1% H
    197.5 547
    L  -9.2% H
    197.5 547
    L  -9.2% H
    197.5 547
    L  -9.2% H
    197.5 547
    Inox Wind
    		28,622.0 176.2
    L  -1.4% H
    175.1 178.7
    L  -2.1% H
    174.4 180.3
    L  -0.2% H
    164.9 181
    L  16.3% H
    153.7 201
    L  2.6% H
    130.3 261.9
    L  782.0% H
    19.3 261.9
    L  1751.2% H
    8.5 261.9
    L  56.0% H
    4 261.9
    Crompton Greaves
    		21,610.9 335.7
    L  -2.4% H
    333.5 343.9
    L  -5.5% H
    333.5 358
    L  -2.4% H
    333.5 362
    L  0.5% H
    315 362.8
    L  -22.3% H
    301 484
    L  -8.8% H
    251 484
    L  39.4% H
    238 512.8
    L  116.1% H
    125 512.8
    Anand Rathi Wealth
    		18,361.7 2,211.7
    L  4.3% H
    2185 2250
    L  4.9% H
    2062.9 2250
    L  8.3% H
    1978 2250
    L  22.8% H
    1641 2250
    L  10.7% H
    1594 2323
    L  578.0% H
    313.6 2323
    L  704.3% H
    271.0 2323
    L  704.3% H
    271.0 2323
    Caplin Point Labs
    		15,379.4 2,023.3
    L  -0.9% H
    2015 2054
    L  0.3% H
    2000.2 2065
    L  -4.3% H
    1954.9 2171
    L  8.2% H
    1789.2 2296.9
    L  33.2% H
    1422.2 2641
    L  174.8% H
    575 2641
    L  487.7% H
    305.1 2641
    L  837.9% H
    167.6 2641
    Elecon Engineering
    		13,897.1 619.3
    L  -4.5% H
    614.9 683
    L  -4.2% H
    614.9 683
    L  -7.5% H
    614.9 683
    L  42.0% H
    442.7 716.3
    L  -3.8% H
    377.0 739.1
    L  285.0% H
    150.2 739.1
    L  4504.5% H
    10.7 739.1
    L  1300.5% H
    8.1 739.1
    Whirlpool
    		17,413.2 1,372.5
    L  3.3% H
    1328 1378
    L  -0.4% H
    1323.7 1388.7
    L  2.4% H
    1298.9 1455.4
    L  24.0% H
    1071.1 1455.4
    L  -30.9% H
    899 2449.7
    L  -16.7% H
    899 2449.7
    L  -37.3% H
    899 2787
    L  91.4% H
    555.6 2787
    Ramkrishna Forgings
    		11,951.9 661.0
    L  -3.3% H
    657 684.9
    L  -0.5% H
    648 687.5
    L  0.7% H
    619.5 691.5
    L  -10.4% H
    553 775.1
    L  -28.2% H
    553 1064.1
    L  307.4% H
    154.1 1064.1
    L  1915.7% H
    28.1 1064.1
    L  363.6% H
    26.7 1064.1
    Jupiter Wagons
    		15,738.3 370.8
    L  -1.2% H
    370 376.8
    L  -2.7% H
    370 386.8
    L  -6.2% H
    362.8 395.6
    L  0.0% H
    327.2 457
    L  -46.7% H
    270.1 727.7
    L  510.3% H
    57.1 748.1
    L  2548.2% H
    11.4 748.1
    L  1920.4% H
    6.8 748.1
    AstraZeneca Pharma
    		23,103.8 9,241.5
    L  1.4% H
    9120 9272.5
    L  1.5% H
    9020 9369.5
    L  -9.4% H
    8676 10691
    L  9.3% H
    7800 10691
    L  36.9% H
    6220 10691
    L  203.0% H
    2911 10691
    L  169.8% H
    2445.7 10691
    L  689.7% H
    880.2 10691
    Zee Entertainment
    		13,193.7 137.4
    L  -3.2% H
    133.1 139.1
    L  -6.8% H
    133.1 147.4
    L  2.1% H
    126.1 151.7
    L  32.3% H
    104.5 151.7
    L  -11.7% H
    89.3 164.0
    L  -37.8% H
    89.3 299.7
    L  -19.2% H
    89.3 378.7
    L  -62.0% H
    89.3 619
    Atul
    		21,742.8 7,385
    L  -1.6% H
    7341 7575.5
    L  -3.3% H
    7341 7788
    L  4.4% H
    6810 7788
    L  28.9% H
    5601 7788
    L  6.2% H
    4752 8180
    L  -11.7% H
    4752 9812.9
    L  59.4% H
    4560 10969
    L  513.2% H
    1151.7 10969
    Pfizer
    		25,239.0 5,517
    L  0.8% H
    5426.5 5574
    L  -4.6% H
    5426.5 5896
    L  -6.3% H
    5426.5 5993
    L  35.2% H
    4050 5993
    L  13.6% H
    3701 6451.2
    L  34.2% H
    3408 6451.2
    L  34.9% H
    3408 6451.2
    L  171.5% H
    1610.1 6451.2
    Vedant Fashions
    		19,341.2 796.1
    L  -1.3% H
    795 806.9
    L  -3.8% H
    795 829.2
    L  0.7% H
    766.8 848
    L  -0.8% H
    706.3 849.9
    L  -22.4% H
    706.3 1512
    L  -27.3% H
    706.3 1512
    L  -8.1% H
    706.3 1512
    L  -8.1% H
    706.3 1512
    Go Digit Insurance
    		31,545.4 342.1
    L  0.0% H
    340.8 343.9
    L  1.4% H
    327.3 346.8
    L  0.5% H
    327.3 364.7
    L  21.7% H
    278.6 364.7
    L  0.1% H
    264.6 407.4
    L  25.8% H
    264.6 407.4
    L  25.8% H
    264.6 407.4
    L  25.8% H
    264.6 407.4
    Indegene
    		13,535.3 564.0
    L  -1.2% H
    562 579.3
    L  -0.6% H
    560.1 579.3
    L  -5.8% H
    560.1 610.4
    L  -1.3% H
    529 632.9
    L  -4.2% H
    499 736.3
    L  24.8% H
    470.1 736.3
    L  24.8% H
    470.1 736.3
    L  24.8% H
    470.1 736.3
    Newgen Software
    		15,437.1 1,090
    L  -1.4% H
    1085.3 1118.3
    L  -3.9% H
    1085.3 1147.2
    L  -7.3% H
    1085.3 1267.8
    L  20.4% H
    913.2 1377.2
    L  7.4% H
    758.2 1798.9
    L  493.4% H
    150.0 1798.9
    L  1209.8% H
    81.8 1798.9
    L  789.8% H
    48 1798.9
    BASF
    		21,839.7 5,045.5
    L  -1.4% H
    5021 5164
    L  -2.1% H
    5021 5214.5
    L  0.9% H
    4860 5252
    L  12.5% H
    4205 5424
    L  -10.5% H
    4065.1 8750
    L  90.1% H
    2193 8750
    L  323.0% H
    1202.6 8750
    L  339.9% H
    697.5 8750
    TBO Tek
    		14,391.1 1,325.3
    L  -1.3% H
    1315 1370.3
    L  -7.0% H
    1314.9 1441.2
    L  1.8% H
    1246.2 1508
    L  23.4% H
    1000.5 1508
    L  -26.6% H
    996 2001
    L  44.1% H
    996 2001
    L  44.1% H
    996 2001
    L  44.1% H
    996 2001
    Bata
    		15,925.8 1,239.1
    L  -2.0% H
    1232.6 1263.9
    L  0.0% H
    1219.9 1284.9
    L  2.1% H
    1193.5 1284.9
    L  -0.2% H
    1185 1300.7
    L  -18.3% H
    1140.3 1633
    L  -31.2% H
    1140.3 2004.9
    L  -2.5% H
    1140.3 2262
    L  114.1% H
    399.2 2262
    Shipping Corporation
    		10,324.9 221.7
    L  -0.9% H
    220.7 224.5
    L  0.1% H
    220.7 231.8
    L  7.4% H
    198.8 242.8
    L  29.1% H
    158.1 242.8
    L  -35.9% H
    138.3 351.9
    L  117.0% H
    79.2 384.2
    L  275.4% H
    49.8 384.2
    L  318.2% H
    24.8 384.2
    JK Tyre & Industries
    		9,944.2 362.9
    L  -1.9% H
    361.4 370.5
    L  -1.4% H
    361.4 379.8
    L  -3.2% H
    340.8 379.8
    L  27.8% H
    287.0 401.0
    L  -19.6% H
    243 511
    L  216.4% H
    110.6 554.0
    L  454.5% H
    54.6 554.0
    L  329.0% H
    31.7 554.0
    Valor Estate
    		13,010.5 241.3
    L  -0.4% H
    238.5 246.9
    L  4.7% H
    230.1 252.7
    L  7.7% H
    204.6 252.7
    L  38.3% H
    160.5 252.7
    L  16.1% H
    115.1 252.7
    L  285.1% H
    52.1 284.9
    L  3448.4% H
    6.1 284.9
    L  281.8% H
    3.7 284.9
    Jaiprakash Power
    		16,194.7 23.6
    L  2.6% H
    23.2 24.9
    L  24.7% H
    19.0 24.9
    L  33.3% H
    16.8 24.9
    L  62.9% H
    12.5 24.9
    L  28.2% H
    12.4 24.9
    L  263.5% H
    5.2 24.9
    L  1081.5% H
    1.7 24.9
    L  245.0% H
    0.4 24.9
    Inox
    		11,186.6 1,232.5
    L  -1.4% H
    1227 1258.9
    L  -2% H
    1220.1 1265
    L  4.5% H
    1146.1 1288
    L  23.5% H
    951.6 1288
    L  -6.6% H
    884.2 1348.2
    L  86.7% H
    801.6 1506.9
    L  86.7% H
    801.6 1506.9
    L  86.7% H
    801.6 1506.9
    PTC Industries
    		21,584.6 14,405
    L  0.5% H
    13970 14890
    L  -3.3% H
    13970 14937
    L  -6.2% H
    13862 15818
    L  8.5% H
    11902 15900
    L  -1.0% H
    9756.3 17995
    L  377.7% H
    2950 17995
    L  377.7% H
    2950 17995
    L  377.7% H
    2950 17995
    Techno Electric
    		18,587.0 1,598.2
    L  -0.9% H
    1582 1619.4
    L  1.4% H
    1553.8 1654
    L  9.1% H
    1408 1654
    L  61.8% H
    1010.5 1654
    L  10.5% H
    785.2 1822
    L  435.6% H
    254 1822
    L  776.2% H
    172.6 1822
    L  506.1% H
    171.1 1822
    Kajaria Ceramics
    		18,783.0 1,179.3
    L  -1.4% H
    1169.2 1200.6
    L  2.5% H
    1142.1 1201.7
    L  12.2% H
    1006.2 1201.7
    L  47.2% H
    764.8 1201.7
    L  -15.2% H
    758.7 1578.7
    L  17.7% H
    758.7 1578.7
    L  203.2% H
    384.8 1578.7
    L  214.2% H
    295.6 1578.7
    Jyoti CNC Automation
    		23,088.0 1,015.2
    L  -1.4% H
    1011 1037.1
    L  -2% H
    1010.2 1053.5
    L  -11.7% H
    1010.2 1159.9
    L  0.4% H
    1010.2 1330
    L  -16.2% H
    750.1 1504.3
    L  206.7% H
    368 1504.3
    L  206.7% H
    368 1504.3
    L  206.7% H
    368 1504.3
    Anant Raj
    		19,267.2 561.3
    L  1.2% H
    553.5 579
    L  2.6% H
    533.8 579
    L  0.8% H
    503.6 580.8
    L  27.8% H
    414.1 604.2
    L  13.1% H
    376.2 947.9
    L  831.6% H
    58.2 947.9
    L  2335.1% H
    16.8 947.9
    L  1342.9% H
    13 947.9
    The Ramco Cements
    		26,951.5 1,140.6
    L  3.2% H
    1101.9 1152.6
    L  4.4% H
    1061.3 1152.6
    L  8.1% H
    995.1 1152.6
    L  21.8% H
    920 1152.6
    L  43.7% H
    765 1152.6
    L  77.3% H
    634 1152.6
    L  76.2% H
    575.7 1152.6
    L  235.6% H
    291 1152.6
    Kansai Nerolac
    		19,909.4 246.3
    L  -1.1% H
    245.7 249.7
    L  -1.5% H
    245.7 254.0
    L  -1.4% H
    235.2 254.0
    L  -1.3% H
    235.2 271.2
    L  -11.5% H
    218.2 320.5
    L  -6.2% H
    218.2 357.3
    L  -14.5% H
    218.2 453.3
    L  50.3% H
    137.6 453.3
    IFCI
    		16,359.9 60.7
    L  -1.1% H
    60.2 61.4
    L  -3.0% H
    60.2 63.6
    L  -2.6% H
    57 66.1
    L  49.7% H
    38.2 74.5
    L  -12.7% H
    36.2 91.4
    L  560% H
    9 91.4
    L  731.8% H
    5.7 91.4
    L  127.0% H
    3.1 91.4
    Dr. Lal Pathlabs
    		24,516.9 2,926.5
    L  -0.1% H
    2885.4 2948
    L  2.7% H
    2815 2992
    L  -1.5% H
    2730 2992
    L  8.3% H
    2681.4 3029.7
    L  -0.8% H
    2293.6 3654.0
    L  40.8% H
    1762.1 3654.0
    L  64.2% H
    1736.6 4245.5
    L  432.1% H
    696.5 4245.5
    Devyani Intl
    		20,860.4 169.3
    L  -1.3% H
    168.6 171.5
    L  -2.1% H
    168.6 175.0
    L  0.6% H
    161.7 175.2
    L  8.6% H
    157.8 190.5
    L  3.9% H
    134 222.7
    L  3.8% H
    134.0 227.5
    L  88.1% H
    107.6 227.5
    L  88.1% H
    107.6 227.5
    Godrej Agrovet
    		15,005.1 780.3
    L  1.3% H
    768.1 785
    L  -0.2% H
    762.3 797.2
    L  1.1% H
    740.6 812.8
    L  1.5% H
    654 827
    L  -5.9% H
    654 876.7
    L  50.5% H
    390.9 876.7
    L  72.2% H
    390.9 876.7
    L  69.6% H
    265.1 876.7
    Aadhar Housing
    		19,516.1 451.7
    L  -0.3% H
    449.2 461.5
    L  -1.9% H
    447 462.5
    L  2.2% H
    411.3 469.7
    L  -2.5% H
    411.3 491.3
    L  2.9% H
    346.1 516.8
    L  43.4% H
    292 516.8
    L  43.4% H
    292 516.8
    L  43.4% H
    292 516.8
    Netweb Technologies
    		11,032.8 1,947.4
    L  7.4% H
    1808 1988
    L  6.8% H
    1775 1988
    L  7.8% H
    1700.1 1988
    L  32.5% H
    1397.1 2084
    L  -21.2% H
    1251.6 3060
    L  289.5% H
    738.6 3060
    L  289.5% H
    738.6 3060
    L  289.5% H
    738.6 3060
    Kirloskar Brothers
    		17,420.7 2,193.8
    L  -2.8% H
    2160 2287.7
    L  -6.0% H
    2160 2387.8
    L  19.0% H
    1773 2475
    L  35.0% H
    1625 2475
    L  -3.4% H
    1422.4 2486.2
    L  572.6% H
    286.1 2684
    L  1952.2% H
    98.1 2684
    L  1003.2% H
    76.3 2684
    Kirloskar Oil Engines
    		13,288.6 914.9
    L  -0.4% H
    896.1 966.9
    L  6.9% H
    829.6 966.9
    L  2.1% H
    825.6 966.9
    L  26.0% H
    664.1 966.9
    L  -30.8% H
    544.4 1404.9
    L  546.5% H
    141 1450
    L  727.2% H
    94.3 1450
    L  223.4% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,363.7 844.3
    L  -0.7% H
    840 872.1
    L  5.1% H
    797.2 872.1
    L  7.5% H
    731 872.1
    L  35.1% H
    593.9 872.1
    L  24.8% H
    556.5 911.9
    L  98.0% H
    307 911.9
    L  18.6% H
    307 911.9
    L  18.6% H
    307 911.9
    Laurus Labs
    		42,657.0 790.2
    L  -0.4% H
    787.4 797.6
    L  1.8% H
    761.2 800
    L  18.5% H
    641.1 800
    L  30.4% H
    572.3 800
    L  70.5% H
    414 800
    L  60.4% H
    278.9 800
    L  560.8% H
    119.5 800
    L  823.1% H
    59 800
    Sumitomo Chemical
    		27,083.6 542.6
    L  0.5% H
    530 544.3
    L  1.2% H
    529.3 566.2
    L  9.2% H
    486.4 566.2
    L  -4.0% H
    486.4 576.9
    L  8.0% H
    446.2 628.3
    L  11.5% H
    336.1 628.3
    L  98.5% H
    258 628.3
    L  -83.0% H
    151.1 628.3
    Piramal Enterprises
    		27,598.0 1,217.5
    L  4.7% H
    1158.7 1232.1
    L  5.2% H
    1148.6 1232.1
    L  5.6% H
    1094.5 1232.1
    L  25.8% H
    950.1 1232.1
    L  29.8% H
    848.3 1275
    L  -28.8% H
    630.5 2084.1
    L  -16.0% H
    630.5 3015.0
    L  29.4% H
    606.9 3308.0
    Central Bank
    		34,829.8 38.5
    L  -1.5% H
    38.4 39.1
    L  -2.5% H
    38.4 39.7
    L  0.1% H
    36.4 40.7
    L  11.8% H
    32.8 41.2
    L  -39.2% H
    32.8 67.6
    L  110.3% H
    17.7 76.9
    L  120.5% H
    10.1 76.9
    L  -63.2% H
    10.1 123.3
    Emcure Pharma
    		24,583.0 1,297.2
    L  1.1% H
    1292.7 1329.9
    L  3.6% H
    1228.9 1329.9
    L  -5.7% H
    1228.9 1390.6
    L  41.1% H
    916.2 1430
    L  -4.8% H
    889 1580
    L  28.7% H
    889 1580
    L  28.7% H
    889 1580
    L  28.7% H
    889 1580
    Akums Drugs & Pharma
    		8,781.8 558.0
    L  1.3% H
    550 592
    L  -3.6% H
    544.5 592
    L  -2% H
    532.6 597
    L  28.6% H
    435.8 623.0
    L  -17.8% H
    405 1175.9
    L  -17.8% H
    405 1175.9
    L  -17.8% H
    405 1175.9
    L  -17.8% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		7,739.7 1,270.4
    L  -3.8% H
    1262.3 1356.7
    L  -1.0% H
    1248.8 1366
    L  12.6% H
    1026.9 1411.9
    L  21.9% H
    911.4 1411.9
    L  -18.7% H
    911.4 3100
    L  -18.7% H
    911.4 3100
    L  -18.7% H
    911.4 3100
    L  -18.7% H
    911.4 3100
    Wockhardt
    		28,550.3 1,757.1
    L  3.6% H
    1720 1824.9
    L  1.9% H
    1645.2 1824.9
    L  -1.5% H
    1601.2 1867.9
    L  33.2% H
    1194.1 1868.8
    L  105.0% H
    750 1868.8
    L  724.9% H
    145.2 1868.8
    L  566.2% H
    145.2 1868.8
    L  19.9% H
    145.2 1868.8
    PG Electroplast
    		21,754.4 767.7
    L  -0.7% H
    756.5 775
    L  1.8% H
    738.4 796.9
    L  1.3% H
    716 796.9
    L  -16.4% H
    716 1008
    L  103.9% H
    337 1054.2
    L  720.4% H
    82.1 1054.2
    L  18135.2% H
    3.6 1054.2
    L  6904.6% H
    2.5 1054.2
    Transformers & Rectifiers
    		15,027.8 500.7
    L  -2.0% H
    497.9 510.9
    L  6.3% H
    467 534
    L  -0.7% H
    464 534
    L  -8.1% H
    463 594
    L  31.5% H
    300.8 648.9
    L  3161.6% H
    14.5 648.9
    L  8385.6% H
    4.3 648.9
    L  3448.2% H
    2.5 648.9
    Brainbees Solutions
    		19,821.5 379.9
    L  0.6% H
    371.7 380.7
    L  4.3% H
    362.6 387.7
    L  0.1% H
    332.7 412
    L  16.2% H
    313.5 431.3
    L  -18.3% H
    286.1 734
    L  -18.3% H
    286.1 734
    L  -18.3% H
    286.1 734
    L  -18.3% H
    286.1 734
    The Fertilisers and Chemicals
    		59,255.6 915.8
    L  -1.3% H
    910.8 932.6
    L  -2.6% H
    910.8 955
    L  -11.1% H
    910.8 1057.0
    L  46.6% H
    630.1 1112
    L  -16.0% H
    565 1152.0
    L  817.6% H
    97 1187
    L  1763.2% H
    41.2 1187
    L  4159.3% H
    15.8 1187
    NAVA
    		17,140.7 590.7
    L  -0.8% H
    588 595
    L  -3.4% H
    577 614.7
    L  5.4% H
    535.6 624.7
    L  21.7% H
    421 624.7
    L  53.7% H
    356.1 673.9
    L  542.2% H
    87.8 673.9
    L  2216.3% H
    23 673.9
    L  1538.9% H
    16 673.9
    Sai Life Science Ltd.
    		16,311.4 782.2
    L  -0.1% H
    776.3 792.9
    L  -1.3% H
    776.3 808.7
    L  4.3% H
    716.6 838.5
    L  16.8% H
    673.0 838.5
    L  42.5% H
    636.1 838.5
    L  42.5% H
    636.1 838.5
    L  42.5% H
    636.1 838.5
    L  42.5% H
    636.1 838.5
    Sarda Energy & Minerals
    		15,952.3 452.7
    L  2.5% H
    440.7 467
    L  4.7% H
    421 467
    L  0.9% H
    420.8 467
    L  -3.2% H
    401.5 524.3
    L  65.2% H
    245 563.5
    L  411.3% H
    79.6 563.5
    L  2541.2% H
    16.0 563.5
    L  4068.5% H
    7.6 563.5
    Neuland Laboratories
    		15,782.1 12,301
    L  3.5% H
    11739 12378
    L  2.5% H
    11627 12480
    L  -8.0% H
    11572 13464
    L  4.7% H
    10578 13950
    L  52.3% H
    7920.1 18100
    L  888.3% H
    1068 18100
    L  1999.9% H
    598.0 18100
    L  2727.2% H
    245.8 18100
    Niva Bupa Health Insurance...
    		16,355.5 88.7
    L  -1.7% H
    88 90.9
    L  4.3% H
    83.3 91.3
    L  7.9% H
    79.6 91.3
    L  20.1% H
    73.6 95.2
    L  19.9% H
    68.5 109.3
    L  19.9% H
    68.5 109.3
    L  19.9% H
    68.5 109.3
    L  19.9% H
    68.5 109.3
    Bayer Cropscience
    		27,846.1 6,196
    L  -1.4% H
    6135 6282
    L  -3.7% H
    6135 6511
    L  15.0% H
    5315 6511
    L  28.4% H
    4400 6511
    L  -5.5% H
    4217.5 7196.9
    L  17.0% H
    3920.5 7196.9
    L  7.0% H
    3920.5 7196.9
    L  57.6% H
    2925 7196.9
    International Gemmological...
    		16,644.6 385.2
    L  -1.3% H
    382.2 395.5
    L  1% H
    377.3 396.9
    L  -1.5% H
    341.5 396.9
    L  14.2% H
    322.7 424.4
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    Zen Technologies
    		16,777.8 1,858.2
    L  -2.0% H
    1830.2 1898.6
    L  -3.9% H
    1830.2 1985
    L  -2.4% H
    1826.8 2065
    L  27.1% H
    1305 2268
    L  43.4% H
    945.4 2627
    L  968.2% H
    167.3 2627
    L  3494.2% H
    49.7 2627
    L  2187.0% H
    21.3 2627
    Poonawalla Fincorp
    		35,425.2 454.8
    L  -2.7% H
    450.1 467.8
    L  -3.8% H
    450.1 473.2
    L  7.6% H
    407.7 483.4
    L  24.2% H
    362.2 483.4
    L  12.5% H
    267.2 483.4
    L  81.8% H
    235.2 519.7
    L  1639.2% H
    21.7 519.7
    L  407.0% H
    12.9 519.7
    LT Foods
    		16,824.4 484.5
    L  -2.3% H
    482.5 498.8
    L  -0.6% H
    476.8 506.1
    L  4.4% H
    389.2 508.9
    L  36.7% H
    330 508.9
    L  69.0% H
    264.6 508.9
    L  465.7% H
    83.8 508.9
    L  980.3% H
    40.3 508.9
    L  2746.7% H
    13 508.9
    Sagility India Ltd.
    		20,967.7 44.8
    L  0.3% H
    43.8 45.9
    L  4.8% H
    40.9 45.9
    L  13.8% H
    37.6 45.9
    L  12.3% H
    37.6 48.7
    L  49.3% H
    27.0 56.4
    L  49.3% H
    27.0 56.4
    L  49.3% H
    27.0 56.4
    L  49.3% H
    27.0 56.4
    DCM Shriram
    		21,055.3 1,350.2
    L  -0.5% H
    1324.6 1370
    L  -0.4% H
    1324.6 1439.9
    L  20.0% H
    1086.4 1474.9
    L  30.2% H
    970 1474.9
    L  36.0% H
    902.6 1474.9
    L  40.0% H
    730.2 1474.9
    L  334.8% H
    303.3 1474.9
    L  1090.1% H
    102.4 1474.9
    JSW Holdings
    		24,324.8 21,915
    L  0.7% H
    21300 22330
    L  -1.7% H
    21300 22650
    L  -2.9% H
    20300 23650
    L  -6.4% H
    20300 27740
    L  210.6% H
    6455 27740
    L  561.0% H
    3208 27740
    L  1026.0% H
    1566.2 27740
    L  1915.5% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,197.8 1,585.2
    L  0.3% H
    1560.9 1607
    L  -0.8% H
    1545 1647
    L  -8.2% H
    1545 1876
    L  18.2% H
    1351 1876
    L  19.3% H
    1236.8 2189
    L  19.3% H
    1236.8 2189
    L  19.3% H
    1236.8 2189
    L  19.3% H
    1236.8 2189
    Tata Chemicals
    		23,088.6 906.3
    L  -2.1% H
    900.7 924.4
    L  -3.5% H
    900.7 941.9
    L  -2.8% H
    900.2 956.2
    L  8.9% H
    787.6 976.6
    L  -15.0% H
    756 1247.4
    L  8.5% H
    756 1349
    L  202.5% H
    273.5 1349
    L  365.0% H
    136.5 1349
    IDBI Bank
    		106,448.8 99
    L  -0.9% H
    98.6 101.1
    L  -2.1% H
    98.6 102.8
    L  1.5% H
    89.0 106.3
    L  24.5% H
    75 106.3
    L  15.1% H
    65.9 107.9
    L  206.0% H
    32.2 107.9
    L  126.5% H
    26.4 107.9
    L  52.3% H
    17.3 107.9
    Delhivery
    		30,703.6 411.3
    L  -0.9% H
    407.7 415.6
    L  5.4% H
    388.6 426.3
    L  15% H
    342.9 426.3
    L  66.5% H
    247.4 426.3
    L  8.7% H
    236.5 447.7
    L  -33.3% H
    236.5 708
    L  -15.6% H
    236.5 708
    L  -15.6% H
    236.5 708
    ACME Solar Holdings Ltd.
    		17,873.7 295.4
    L  2.9% H
    288.4 303.9
    L  18.4% H
    249.1 303.9
    L  21.1% H
    236 303.9
    L  49.9% H
    199.5 303.9
    L  2.2% H
    167.8 303.9
    L  2.2% H
    167.8 303.9
    L  2.2% H
    167.8 303.9
    L  2.2% H
    167.8 303.9
    Afcons Infrastructure Ltd.
    		15,630.8 425
    L  -0.8% H
    418.7 427.4
    L  -0.9% H
    418.7 430.8
    L  -4.7% H
    418.2 462.9
    L  -0.8% H
    407.1 472.4
    L  -8.2% H
    398 570
    L  -8.2% H
    398 570
    L  -8.2% H
    398 570
    L  -8.2% H
    398 570
    SKF
    		24,019.0 4,858.4
    L  -1.4% H
    4845 4926
    L  -2.0% H
    4845 5020
    L  3.9% H
    4518.8 5049.8
    L  25.8% H
    3761.6 5049.8
    L  -17.9% H
    3541 6002.4
    L  29.5% H
    3541 7350
    L  176.1% H
    1426.6 7350
    L  250.2% H
    1057.6 7350
    ZF Commercial
    		24,568.7 12,953
    L  -0.8% H
    12884 13094
    L  -2.4% H
    12884 13507
    L  -2.6% H
    12884 13584
    L  4.1% H
    12000 14250
    L  -18.5% H
    9561 17300
    L  66.8% H
    7710 18250
    L  87.1% H
    4750.1 18250
    L  140.6% H
    4750.1 18250
    Gravita
    		12,833.1 1,738.7
    L  -2.1% H
    1733.5 1796.1
    L  -6.3% H
    1733.5 1864.4
    L  -3.5% H
    1637.4 1909.9
    L  -6.1% H
    1637.4 2170
    L  25.8% H
    1310.1 2700
    L  633.6% H
    235.1 2700
    L  3679.8% H
    42 2700
    L  5274.7% H
    15.1 2700
    Authum Investment
    		44,645.5 2,628.6
    L  -1.7% H
    2556 2691
    L  2.4% H
    2556 2699.1
    L  5.2% H
    2400 2742.7
    L  63.4% H
    1626.7 2742.7
    L  134.4% H
    959.4 2742.7
    L  230.9% H
    732.2 2742.7
    L  230.9% H
    732.2 2742.7
    L  230.9% H
    732.2 2742.7
    Alivus Life Sciences
    		12,441.9 1,014.6
    L  -0.7% H
    1010 1039.8
    L  -2.5% H
    999 1049
    L  -1.4% H
    982.4 1051.6
    L  5.1% H
    967 1225.1
    L  19.6% H
    819.1 1335.1
    L  117.8% H
    370 1335.1
    L  40.9% H
    370 1335.1
    L  40.9% H
    370 1335.1
    Carborundum Universal
    		18,521.6 972.7
    L  -2.5% H
    966 1000.8
    L  -2.6% H
    966 1003.8
    L  4.3% H
    915.5 1009.7
    L  1.8% H
    915.5 1087.5
    L  -42.5% H
    809.1 1771
    L  24.6% H
    728.4 1841.2
    L  279.6% H
    231.6 1841.2
    L  487.5% H
    155.2 1841.2
    Timken
    		25,250.2 3,356.9
    L  0.1% H
    3325 3393.8
    L  1.4% H
    3278 3396
    L  2.8% H
    3160.1 3531.8
    L  35.7% H
    2431 3531.8
    L  -17.2% H
    2202 4438
    L  32.1% H
    2202 4817.9
    L  240.9% H
    927.5 4817.9
    L  490.5% H
    397.1 4817.9
    Reliance Power
    		26,803.9 64.8
    L  0.6% H
    64.4 66.2
    L  -1.9% H
    63.9 66.7
    L  -7.0% H
    60.4 70.9
    L  61.9% H
    37 76.5
    L  137.2% H
    25.8 76.5
    L  463.6% H
    9.1 76.5
    L  1561.8% H
    2.4 76.5
    L  45.0% H
    1 76.5
    Indian Overseas Bank
    		74,888.9 38.9
    L  -0.9% H
    38.7 39.5
    L  -2.7% H
    38.7 40.3
    L  0.9% H
    35.9 40.7
    L  11.3% H
    33.8 42.8
    L  -38.9% H
    33.5 72.6
    L  119.1% H
    16.8 83.8
    L  261.8% H
    8.5 83.8
    L  1.3% H
    6.1 83.8
    Sundram Fasteners
    		21,645.3 1,030.1
    L  -0.3% H
    1012.2 1038
    L  -3.8% H
    1009.3 1080
    L  4.3% H
    955 1080
    L  16.1% H
    879.1 1080
    L  -26.3% H
    831.2 1506.0
    L  33.6% H
    772 1506.0
    L  167.2% H
    375.8 1506.0
    L  561.0% H
    135 1506.0

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -0.70% at 17645.45.
    Nifty Smallcap 250 is currently trading down -0.70% on an intraday basis. In the past week the index fell -0.66%. index has been up 19.34% in the past quarter and fell -0.19% in the past year. You can view this in the overview section.