1. MARKETS
  2. NIFTY SMALLCAP 250

Nifty Smallcap 250

NSE: SMALLCA250

Nifty Smallcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

17313.90 -97.65 (-0.56%)

30.04% Gain from 52W Low

31 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Smallcap 250 PB

3.7

Nifty Smallcap 250 PE

30.8

Nifty Smallcap 250 DIV

0.7

Nifty Smallcap 250 EPS

562.9

Nifty Smallcap 250 Index

Nifty Smallcap 250 ETFs
HDFC NIFTY Smallcap 250 ETF
HDFCSML250
174.1000
-0.83 (-0.47%)
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
SMALLCAP
45.9200
-0.23 (-0.50%)
Motilal Oswal Nifty Smallcap 250 ETF
MOSMALL250
17.3700
-0.09 (-0.52%)

Nifty Smallcap 250 Performance: Nifty Smallcap 250 Index Today, Week, Month, Year Change

Nifty Smallcap 250 index today and over the week, month and year

-97.65 -0.56%
Day Change
3
27
159
46
9
5
169.65 0.99%
Qtr Change
91
23
16
18
28
74
94.90 0.55%
Week Change
15
47
75
44
39
30
1954.45 12.72%
Half Year Change
55
13
11
9
15
147
621.15 3.72%
Month Change
26
39
31
31
39
84
-437.30 -2.46%
Year Change
124
11
12
8
6
89
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Smallcap 250 Chart: Nifty Smallcap 250 Chart and Technicals Live

    Nifty Smallcap 250 Chart with Nifty Smallcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Smallcap 250 stocks list: Nifty Smallcap 250 companies analysis

    Nifty Smallcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Zensar Technologies
    		18,131.7 797.6
    L  -0.8% H
    790 814.2
    L  -0.9% H
    790 814.2
    L  4.5% H
    732.3 822
    L  -1.1% H
    732.3 869.0
    L  13.3% H
    535.9 985.0
    L  257.0% H
    201.5 985.0
    L  348.4% H
    172.3 985.0
    L  314.0% H
    63.8 985.0
    PCBL
    		13,667.9 362.1
    L  -2.0% H
    360.9 370.8
    L  -1.5% H
    360.9 375
    L  -3.1% H
    353.7 394
    L  -8.1% H
    353.7 426.0
    L  -11.9% H
    331 498.4
    L  184.8% H
    108.7 584.4
    L  412.7% H
    68.5 584.4
    L  2647.3% H
    8 584.4
    Intellect Design Arena
    		15,780.6 1,133.5
    L  8.3% H
    1053.5 1144.5
    L  13.6% H
    972 1144.5
    L  16.3% H
    933 1144.5
    L  10.8% H
    890.3 1144.5
    L  54.0% H
    577.4 1255
    L  162.6% H
    388.7 1255
    L  374.9% H
    227.4 1255
    L  354.9% H
    43.8 1255
    HEG
    		11,405.0 591
    L  0.4% H
    581.1 594
    L  14.6% H
    515 598
    L  17.1% H
    504.1 598
    L  3.1% H
    459.8 598
    L  36.7% H
    331.3 619.5
    L  179.8% H
    183.6 619.5
    L  337.3% H
    131.8 619.5
    L  1706.2% H
    23 991
    Poly Medicure
    		20,268.9 1,999.7
    L  1.3% H
    1958.5 2003.4
    L  4.0% H
    1884.1 2003.4
    L  2.7% H
    1834.3 2003.4
    L  3.2% H
    1821.2 2144.9
    L  -30.4% H
    1821.2 3357.8
    L  117.0% H
    820.3 3357.8
    L  315.4% H
    449.3 3357.8
    L  1067.5% H
    117 3357.8
    HFCL
    		10,605.1 73.5
    L  -1.6% H
    73.3 75.5
    L  -5.4% H
    73.3 78.3
    L  0.9% H
    72.7 79.0
    L  -2.7% H
    68.6 79.0
    L  -39.6% H
    68.6 135.9
    L  -11.1% H
    55.8 171
    L  326.1% H
    16.8 171
    L  362.3% H
    8.1 171
    Aegis Logistics
    		26,330.3 750.2
    L  -2.6% H
    743.1 773.5
    L  -4.2% H
    743.1 821.8
    L  -2.0% H
    743.1 944.6
    L  4.2% H
    663 944.6
    L  -6.3% H
    609.9 1037
    L  141.3% H
    280 1037
    L  262.3% H
    167.3 1037
    L  650.9% H
    71.7 1037
    Praj Industries
    		6,205.5 337.6
    L  -1.8% H
    336.5 344.6
    L  -1.2% H
    332.3 345.3
    L  2.3% H
    328.6 369.8
    L  -27.7% H
    328.6 476.8
    L  -54.3% H
    328.6 875
    L  -18.3% H
    298.7 875
    L  339.6% H
    72.6 875
    L  288.7% H
    43 875
    Hindustan Copper
    		32,903.0 340.3
    L  -2.3% H
    339 349.9
    L  -0.8% H
    339 355.3
    L  3.3% H
    322.4 365.5
    L  39.8% H
    226.7 365.5
    L  15.7% H
    183.8 365.5
    L  230.3% H
    93.9 415.8
    L  932.6% H
    32.2 415.8
    L  496.9% H
    18.3 415.8
    UTI Asset Management
    		16,003.6 1,247.6
    L  0.0% H
    1241.8 1259.9
    L  -6.9% H
    1232.3 1345
    L  -4.3% H
    1232.3 1409
    L  -6.2% H
    1232.3 1418
    L  -6.4% H
    905 1494.8
    L  77.8% H
    608 1494.8
    L  149.9% H
    483.1 1494.8
    L  125.2% H
    471.1 1494.8
    PVR INOX
    		11,848.8 1,206.6
    L  -2.8% H
    1200.8 1235.8
    L  3.9% H
    1162.7 1249.7
    L  12.2% H
    1070.9 1249.7
    L  20.7% H
    985.5 1249.7
    L  -23.2% H
    830 1620
    L  -32.0% H
    830 1925.5
    L  12.9% H
    830 2214.9
    L  45.6% H
    645.3 2214.9
    Sammaan Capital
    		15,641.3 188.6
    L  2.3% H
    181.2 191.5
    L  0.2% H
    181.1 191.5
    L  17.2% H
    153.5 191.5
    L  48.6% H
    114.1 191.5
    L  30.8% H
    97.6 191.5
    L  63.6% H
    81.8 209.3
    L  51.1% H
    79.3 279.6
    L  -70.6% H
    72.2 1283.6
    Amara Raja Energy
    		18,389.5 1,004.8
    L  -1.2% H
    999.8 1023
    L  0.8% H
    994.2 1023
    L  1.6% H
    984 1023
    L  4.3% H
    918.4 1057.9
    L  -27.8% H
    832.3 1422
    L  95.8% H
    509.4 1776.0
    L  31.2% H
    438.1 1776.0
    L  11.2% H
    348.6 1776.0
    Radico Khaitan
    		41,923.7 3,131.5
    L  -0.4% H
    3112.1 3176.2
    L  -2.8% H
    3112.1 3288.8
    L  8.4% H
    2854.2 3423
    L  14.5% H
    2570.7 3423
    L  31.6% H
    1845.5 3423
    L  200.6% H
    929.3 3423
    L  616.6% H
    418.5 3423
    L  2974.6% H
    83.6 3423
    RBL Bank
    		20,017.9 326.4
    L  0.4% H
    324.3 331.5
    L  3.3% H
    317.1 331.5
    L  17.7% H
    261.6 331.5
    L  22.3% H
    243.3 331.5
    L  92.3% H
    146.1 331.5
    L  141.5% H
    131.6 331.5
    L  87.2% H
    74.2 331.5
    L  45.0% H
    74.2 716.4
    IIFL Finance
    		22,726.0 534.6
    L  -1.3% H
    525.6 552.0
    L  9.2% H
    491 552.0
    L  18.3% H
    442.2 552.0
    L  11.9% H
    418.0 552.0
    L  22.4% H
    279.8 552.0
    L  31.1% H
    279.8 683.3
    L  636.3% H
    72.6 683.3
    L  185.6% H
    56.5 849.0
    Rashtriya Chemicals
    		8,235.6 149.3
    L  -1.5% H
    148.6 153.4
    L  1.0% H
    147.3 153.7
    L  2.4% H
    143.1 154.0
    L  -2.0% H
    141.7 164.5
    L  -7.5% H
    110.8 188.9
    L  46.5% H
    89.5 245
    L  252.5% H
    42.2 245
    L  212.6% H
    22 245
    Redington
    		19,837.5 253.8
    L  -1.9% H
    253 261.8
    L  -3.9% H
    253 266.4
    L  -10.5% H
    253 293.8
    L  1.4% H
    229.8 314.4
    L  30.5% H
    176.9 334.8
    L  85.6% H
    136.2 334.8
    L  291.7% H
    58.2 334.8
    L  326.3% H
    29.6 334.8
    India Cements
    		12,468.7 402.4
    L  0.6% H
    399.5 412.3
    L  3.1% H
    382.7 430.5
    L  4.8% H
    380.4 430.5
    L  9.0% H
    351.6 430.5
    L  10.6% H
    238.9 430.5
    L  66.9% H
    167.2 430.5
    L  240.0% H
    115.8 430.5
    L  412.9% H
    63.9 430.5
    Lemon Tree Hotels
    		13,093.5 165.3
    L  -1.8% H
    163.8 170.7
    L  -0.7% H
    163.4 170.7
    L  -0.6% H
    161.1 174.2
    L  10.3% H
    141.1 180.7
    L  40.4% H
    115.4 180.7
    L  96.2% H
    70.2 180.7
    L  512.1% H
    26.9 180.7
    L  195.1% H
    14.1 180.7
    Asahi Glass
    		23,527.2 922.9
    L  -1.8% H
    910.1 950
    L  -2.3% H
    910.1 959.7
    L  7.9% H
    856.9 959.7
    L  9.9% H
    805.6 959.7
    L  23% H
    576.8 959.7
    L  49.9% H
    419.7 959.7
    L  311.5% H
    220 959.7
    L  467.6% H
    119 959.7
    Tejas Networks
    		9,436.1 533.5
    L  -0.5% H
    532.3 540.5
    L  -1.0% H
    532.3 549.9
    L  -8.9% H
    532.3 609.7
    L  -8.6% H
    532.3 647
    L  -60.2% H
    532.3 1459.9
    L  -22.3% H
    510 1495
    L  493.8% H
    86.4 1495
    L  107.6% H
    28.9 1495
    Rites
    		11,797.9 245.5
    L  -1.0% H
    245 248.0
    L  -0.5% H
    244 250.9
    L  -0.2% H
    244 258.2
    L  -4.4% H
    241.2 280.9
    L  -18.4% H
    192.4 316
    L  27.1% H
    152.8 413.0
    L  105.0% H
    113.1 413.0
    L  231.7% H
    76 413.0
    CreditAccess Grameen
    		22,765.4 1,423.6
    L  -3.3% H
    1406 1481.7
    L  0.1% H
    1370 1490.1
    L  5.2% H
    1265 1490.1
    L  14.0% H
    1198 1490.1
    L  45.0% H
    750.2 1490.1
    L  46.0% H
    750.2 1796
    L  119.7% H
    494.7 1796
    L  237.3% H
    242.1 1796
    ITI
    		31,200.0 324.7
    L  -1.4% H
    323 330.9
    L  -1.5% H
    323 340.4
    L  7.7% H
    301.1 372.9
    L  11.8% H
    280.1 372.9
    L  43.4% H
    220.2 592.7
    L  206.0% H
    86.6 592.7
    L  174.4% H
    81 592.7
    L  1116.1% H
    22.6 592.7
    J B Chemicals
    		26,344.2 1,682.3
    L  -1.4% H
    1678.1 1717
    L  -1.2% H
    1678 1717
    L  -1.6% H
    1644.6 1721.5
    L  -4.9% H
    1638.5 1769.3
    L  -14.2% H
    1385.8 1984
    L  70.5% H
    875 2030
    L  233.6% H
    441.7 2030
    L  1079.6% H
    114 2030
    JBM Auto
    		15,726.9 665
    L  -2.3% H
    662 680
    L  2.5% H
    647.4 691.2
    L  -0.8% H
    635 691.2
    L  4.1% H
    585 790
    L  -17.8% H
    489.8 898.8
    L  226.9% H
    202.5 1214.2
    L  1282.2% H
    44.8 1214.2
    L  1781.7% H
    19 1214.2
    Balrampur Chini
    		9,268.2 459.0
    L  -2.3% H
    458 472.0
    L  -1.1% H
    455.2 481
    L  0.7% H
    450.7 484.7
    L  -21.8% H
    447.6 597.6
    L  -26.9% H
    419.1 633.6
    L  45.3% H
    313.1 691.8
    L  186.1% H
    147.7 691.8
    L  655.5% H
    54.8 691.8
    Cohance Lifesciences
    		28,822.6 753.4
    L  -3.3% H
    749.1 779.5
    L  -14.0% H
    749.1 875
    L  -14.3% H
    749.1 917.9
    L  -24.5% H
    749.1 1038.9
    L  -42.6% H
    749.1 1360
    L  89.1% H
    393 1360
    L  139.9% H
    298.0 1360
    L  347.1% H
    87.6 1360
    Krishna Institute
    		28,852.0 721.1
    L  -1% H
    719.5 733.8
    L  0.2% H
    714.6 742.8
    L  3.0% H
    676.8 742.8
    L  -4.0% H
    676.8 773
    L  32.3% H
    474.1 798.4
    L  142.7% H
    256.4 798.4
    L  337% H
    187.5 798.4
    L  337% H
    187.5 798.4
    Bombay Burmah Trading
    		13,820.4 1,980.8
    L  -0.6% H
    1969.5 2010
    L  -4.7% H
    1969.5 2075.4
    L  12.0% H
    1752 2135
    L  4.4% H
    1740 2135
    L  -28.5% H
    1607.1 2874.0
    L  126.8% H
    781.1 2975
    L  63.5% H
    781.1 2975
    L  297.4% H
    310 2975
    BEML
    		18,322.7 4,399.8
    L  -0.8% H
    4382.9 4505
    L  -0.9% H
    4274.2 4536
    L  5.4% H
    4154 4551.5
    L  11.1% H
    3800.5 4551.5
    L  8.1% H
    2350 4874.8
    L  179.2% H
    1128 5488
    L  614.7% H
    595.7 5488
    L  277.5% H
    369.5 5488
    JM Financial
    		15,683.9 164.0
    L  -1.9% H
    162.5 168.5
    L  -4.4% H
    162.5 174.5
    L  2.7% H
    158 182.5
    L  3.9% H
    149.9 199.8
    L  16.9% H
    80.2 199.8
    L  139.6% H
    57.9 199.8
    L  106.6% H
    57.1 199.8
    L  301.0% H
    33.3 199.8
    Shyam Metalics
    		24,503.6 877.9
    L  -3.1% H
    874.2 906
    L  -2.9% H
    874.2 927.8
    L  -3.9% H
    874.2 988
    L  -11.0% H
    874.2 996.7
    L  3.5% H
    628.3 1001
    L  187.1% H
    254.6 1001
    L  186.9% H
    254.6 1001
    L  186.9% H
    254.6 1001
    Jubilant Pharmova
    		17,536.8 1,101
    L  -1.6% H
    1090 1148.8
    L  -1.6% H
    1090 1149
    L  2% H
    1033 1184.8
    L  -7.8% H
    1012.2 1194.3
    L  -9.1% H
    802 1309.9
    L  200.0% H
    268.9 1309.9
    L  51.1% H
    268.9 1309.9
    L  168.8% H
    234.4 1309.9
    Jyothy Labs
    		11,548.9 314.5
    L  -1.7% H
    313.5 319.9
    L  -1.9% H
    312.5 322.8
    L  -0.2% H
    306 325
    L  -5.4% H
    305.9 352.7
    L  -39.4% H
    300.1 535
    L  58.9% H
    180.2 595.9
    L  131.6% H
    128 595.9
    L  104.5% H
    85 595.9
    Kalpataru Projects
    		21,455.9 1,256.4
    L  -0.5% H
    1248.2 1285.3
    L  0.5% H
    1216.1 1285.3
    L  0.1% H
    1216.1 1294
    L  9.5% H
    1100.7 1319
    L  -1.4% H
    786.3 1352.9
    L  164.3% H
    449 1449
    L  402.8% H
    245.3 1449
    L  382.8% H
    160 1449
    Karur Vysya Bank
    		23,497.7 243.2
    L  -0.8% H
    242.8 247.1
    L  0.0% H
    242.5 252.0
    L  15.3% H
    208.3 252.0
    L  10.7% H
    201.8 252.0
    L  29.1% H
    154.6 252.0
    L  180.5% H
    77.3 252.0
    L  799.2% H
    26.5 252.0
    L  308.6% H
    15.6 252.0
    KEC International
    		21,768.5 817.8
    L  -0.8% H
    816 826.3
    L  -3.3% H
    816 852.0
    L  -6.3% H
    816 893
    L  -5.1% H
    775.3 937.8
    L  -17.0% H
    627.5 1313.3
    L  85.9% H
    405.3 1313.3
    L  151.6% H
    317.6 1313.3
    L  510.9% H
    97.5 1313.3
    PNB Housing Finance
    		24,193.4 928.7
    L  -0.6% H
    922.0 936
    L  2.4% H
    885.9 946
    L  7.5% H
    833.3 946
    L  -5.8% H
    750.3 946
    L  -4.0% H
    746.7 1141.9
    L  111.1% H
    406.7 1202.2
    L  163.2% H
    311.5 1202.2
    L  19.8% H
    145.7 1717.7
    Brigade Enterprises
    		25,371.6 1,037.7
    L  -0.1% H
    1030.7 1069.4
    L  3.7% H
    1000.0 1069.4
    L  15.8% H
    883.2 1069.4
    L  3.0% H
    880.2 1069.4
    L  -12.0% H
    852 1340.5
    L  107.7% H
    430.7 1453.1
    L  478.9% H
    177.7 1453.1
    L  917.1% H
    86.7 1453.1
    Vijaya Diagnostic Centre
    		10,155.9 988.7
    L  -0.6% H
    974.3 996
    L  -0.1% H
    974.3 1017.0
    L  -1.1% H
    959.9 1030
    L  -8.0% H
    959.9 1120.4
    L  -1% H
    740 1275
    L  126.2% H
    349.3 1275
    L  86.2% H
    295 1275
    L  86.2% H
    295 1275
    Aster DM Healthcare
    		35,131.2 678.1
    L  -2.8% H
    671 698
    L  -3.9% H
    671 708.2
    L  8.2% H
    621.3 732.2
    L  12.1% H
    570.1 732.2
    L  52.5% H
    387.1 732.2
    L  174.2% H
    201.3 732.2
    L  404.9% H
    131.6 732.2
    L  256.9% H
    78 732.2
    Latent View Analytics
    		9,263.0 448.4
    L  5.9% H
    420.1 452
    L  4.6% H
    411.0 452
    L  9.8% H
    406.2 452
    L  9.4% H
    386.4 452
    L  -2.2% H
    341.2 520.3
    L  14.2% H
    310.5 575
    L  127.6% H
    305.3 754.9
    L  127.6% H
    305.3 754.9
    Can Fin Homes
    		11,556.4 867.9
    L  -0.8% H
    861.5 883.7
    L  2.3% H
    843.9 883.7
    L  13.7% H
    754 883.7
    L  15.4% H
    708.6 883.7
    L  0.0% H
    558.5 891.9
    L  65.5% H
    486.4 951.8
    L  89.8% H
    406.7 951.8
    L  354.2% H
    168 951.8
    Sobha
    		16,331.6 1,618.6
    L  2.7% H
    1572.5 1628.4
    L  5.5% H
    1530.1 1628.4
    L  5% H
    1413.9 1628.4
    L  1.2% H
    1402.1 1651.9
    L  1.9% H
    1075.3 1732.5
    L  165.2% H
    401.1 2160.8
    L  470.8% H
    276.4 2160.8
    L  412.5% H
    117.4 2160.8
    Castrol
    		19,288.9 195.0
    L  -0.6% H
    194.8 197.3
    L  -2.3% H
    194.8 200.8
    L  -2.3% H
    194.8 207.2
    L  -10.6% H
    194.8 224.8
    L  -7.3% H
    162.6 252.0
    L  56.9% H
    107.4 284.4
    L  71.1% H
    99.1 284.4
    L  -15.8% H
    89.6 284.4
    CCL Products
    		11,480.1 859.8
    L  0.5% H
    854.6 869
    L  2.8% H
    839.9 870
    L  1.7% H
    815.5 871.4
    L  0.8% H
    815.5 962
    L  26.8% H
    525 962
    L  71.7% H
    485.9 962
    L  256.9% H
    226.4 962
    L  296.7% H
    137 962
    Sonata Software
    		10,371.5 369.9
    L  -0.8% H
    365.4 374.6
    L  -0.5% H
    365.4 376.4
    L  6.9% H
    342.7 392.3
    L  -5.6% H
    327.8 421.5
    L  -39.6% H
    286.4 687.1
    L  41.3% H
    255 870
    L  211.2% H
    112.4 870
    L  533.6% H
    47.1 870
    Ceat
    		16,312.3 4,032.7
    L  -1.7% H
    4013.5 4153.8
    L  -2.6% H
    3940 4215.7
    L  19.2% H
    3363.6 4438
    L  21.7% H
    3000.5 4438
    L  43.7% H
    2343.1 4438
    L  161.5% H
    1357 4438
    L  268.9% H
    890 4438
    L  272.9% H
    600 4438
    Jubilant Ingrevia
    		10,989.6 690.0
    L  -1.1% H
    682.8 701.6
    L  1.8% H
    664.2 708.0
    L  7.9% H
    628.4 720
    L  -11.9% H
    626.9 799
    L  -3.7% H
    535.2 885
    L  34.0% H
    350.5 885
    L  -32.7% H
    241.3 885
    L  -32.7% H
    241.3 885
    Birlasoft
    		10,350.7 371.6
    L  -1.3% H
    370.8 378
    L  -2.6% H
    370.8 395.5
    L  5.3% H
    336.1 395.5
    L  -5.1% H
    336.1 406.5
    L  -32.5% H
    331 624.4
    L  37.2% H
    250.3 861.9
    L  107.9% H
    173.2 861.9
    L  171.6% H
    46.7 861.9
    Century Plyboards
    		16,761.8 754.5
    L  -0.2% H
    752.7 762.5
    L  1.7% H
    735.4 771.2
    L  -7.2% H
    725 857.9
    L  3.1% H
    716.1 857.9
    L  -11.1% H
    631 897.1
    L  26.1% H
    436 935
    L  337.1% H
    171.6 935
    L  331.1% H
    95.2 935
    Cera Sanitaryware
    		8,030.6 6,226.5
    L  0.7% H
    6151 6249
    L  2.5% H
    5936.5 6249
    L  1.0% H
    5901.5 6249
    L  -4.9% H
    5901.5 6600
    L  -13.3% H
    5060.1 8015.0
    L  11.7% H
    4963.4 10790.0
    L  134.9% H
    2625 10790.0
    L  226.7% H
    1510.0 10790.0
    Century Textiles
    		20,961.9 1,876.7
    L  -0.7% H
    1840.2 1898.9
    L  11.6% H
    1640.6 1898.9
    L  11.1% H
    1562.6 1898.9
    L  -0.4% H
    1562.6 1965.3
    L  -31.6% H
    1562.6 2980
    L  119.2% H
    588 3140
    L  513.9% H
    302 3140
    L  238.6% H
    218.6 3140
    CESC
    		23,855.0 180.0
    L  0.0% H
    178.5 181.4
    L  -2.5% H
    177.3 185.3
    L  11.1% H
    160.3 185.3
    L  6.2% H
    152.0 185.3
    L  -4.9% H
    119 203.8
    L  134.5% H
    62.1 212.5
    L  219.6% H
    55.5 212.5
    L  209.5% H
    36.5 212.5
    Capri Global Capital
    		19,524.1 203.0
    L  -1.8% H
    201.5 211.9
    L  -0.9% H
    197.8 214
    L  9.6% H
    184.4 214
    L  9.0% H
    174.9 214
    L  0.3% H
    150.5 231.4
    L  14.5% H
    141.5 289.3
    L  245.9% H
    56.8 289.3
    L  2817.1% H
    5.2 289.3
    Chambal Fertilisers
    		19,265.4 480.9
    L  -0.8% H
    477 485
    L  -1.5% H
    477 498.4
    L  -5.9% H
    477 522
    L  -6.6% H
    477 580.7
    L  -0.6% H
    452.4 742.2
    L  47.3% H
    248.4 742.2
    L  195.7% H
    156.1 742.2
    L  736.3% H
    50.7 742.2
    Aptus Value Housing
    		15,901.0 317.6
    L  1.6% H
    310.7 321
    L  -0.6% H
    308.4 322.4
    L  -0.7% H
    303.5 332
    L  -3.1% H
    303.5 364
    L  -10.7% H
    268.0 364
    L  0.6% H
    234.1 401.7
    L  -10.0% H
    220.1 401.7
    L  -10.0% H
    220.1 401.7
    Chalet Hotels
    		20,769.6 949.8
    L  -1.6% H
    939.9 977.7
    L  0.9% H
    923 977.7
    L  -0.2% H
    905 993
    L  4.4% H
    849.1 1082
    L  9.1% H
    634.1 1082
    L  160.0% H
    304.0 1082
    L  596.3% H
    122.7 1082
    L  239.2% H
    99.6 1082
    Home First Finance
    		12,376.5 1,195.1
    L  -1.2% H
    1188.7 1218
    L  -1.7% H
    1176.1 1226.1
    L  -1.7% H
    1176.1 1278
    L  -1.4% H
    1170 1375
    L  1.3% H
    878.4 1519
    L  64.6% H
    652 1519
    L  130.7% H
    440 1519
    L  130.7% H
    440 1519
    Rainbow Childrens Medicare
    		13,907.5 1,369.4
    L  -0.8% H
    1359 1393.9
    L  0.3% H
    1344 1394
    L  1.0% H
    1302.7 1397.1
    L  -10.2% H
    1302.7 1593.7
    L  -15.2% H
    1218 1709.6
    L  98.7% H
    681.6 1709.6
    L  152.7% H
    410 1709.6
    L  152.7% H
    410 1709.6
    City Union Bank
    		16,945.6 228.7
    L  -3.0% H
    225 236.0
    L  2.5% H
    223.1 240.6
    L  7.0% H
    209.3 240.6
    L  6.7% H
    193.5 240.6
    L  30.1% H
    142.9 240.6
    L  22.9% H
    119.5 240.6
    L  54.8% H
    109 240.6
    L  207.8% H
    64.3 249.4
    Campus Activewear
    		8,548.6 279.9
    L  -0.1% H
    278.2 281.7
    L  -0.8% H
    277 283.2
    L  3.8% H
    267.2 287.8
    L  4.7% H
    249.8 297
    L  -5.1% H
    210 337.6
    L  -51.6% H
    210 584.0
    L  -4.2% H
    210 639.3
    L  -4.2% H
    210 639.3
    Cyient
    		12,910.1 1,162.5
    L  -1.1% H
    1160 1195.7
    L  -2.0% H
    1160 1217.9
    L  1.4% H
    1106.4 1222
    L  -3.6% H
    1106.4 1284.7
    L  -36.7% H
    1084.1 2112
    L  55.1% H
    723.8 2459.0
    L  194.8% H
    394.8 2459.0
    L  116.5% H
    184 2459.0
    Amber Enterprises
    		28,247.4 8,036.5
    L  -0.6% H
    8015 8176.5
    L  -3.4% H
    8015 8626
    L  -0.7% H
    7991 8626
    L  0.9% H
    6801 8626
    L  33.1% H
    5235 8626
    L  289.2% H
    1762.5 8626
    L  268.6% H
    1762.5 8626
    L  835.6% H
    622 8626
    Swan Corp
    		14,719.9 469.6
    L  -1.4% H
    467.6 485.5
    L  8.6% H
    430.9 489.9
    L  3.3% H
    424.1 489.9
    L  0.5% H
    409 506
    L  -6.0% H
    362.2 809.8
    L  107.3% H
    192.7 809.8
    L  225.4% H
    113.7 809.8
    L  560.5% H
    57.3 809.8
    Manappuram Finance
    		22,811.4 269.5
    L  -2.0% H
    262.9 279.9
    L  -3.7% H
    262.9 281.1
    L  -4.0% H
    262.9 295.6
    L  6.5% H
    245.8 298
    L  71.6% H
    147.7 298
    L  155.9% H
    101.2 298
    L  73.4% H
    81.5 298
    L  1013.6% H
    22.2 298
    Deepak Fertilisers
    		18,829.6 1,491.6
    L  0.4% H
    1475 1528
    L  3.4% H
    1435.1 1541.4
    L  -0.7% H
    1400 1593.6
    L  -6.7% H
    1376.2 1606.6
    L  19.2% H
    888.9 1778.6
    L  54.4% H
    450 1778.6
    L  912.3% H
    136.2 1778.6
    L  927.6% H
    57.2 1778.6
    Angel One
    		22,632.9 2,492.4
    L  -0.8% H
    2409 2536
    L  -0.9% H
    2409 2588
    L  16.9% H
    2117.6 2588
    L  -4.2% H
    2101 2736.8
    L  -18.3% H
    1941 3503.2
    L  55.5% H
    999 3896
    L  605.4% H
    286.4 3896
    L  714.5% H
    222.2 3896
    Metropolis Healthcare
    		10,211.0 1,970.4
    L  0.4% H
    1935 1990
    L  3.4% H
    1899.3 1990
    L  -3.2% H
    1887.2 2160
    L  -1.3% H
    1887.2 2263
    L  -8.2% H
    1315 2263
    L  16.5% H
    1171.4 2318.3
    L  0.1% H
    1171.4 3579.9
    L  123.9% H
    907 3579.9
    Multi Commodity Exchange
    		47,140.4 9,243.5
    L  1.6% H
    9130 9310
    L  2.7% H
    8983.5 9335
    L  18.6% H
    7756.5 9617
    L  20.2% H
    7304 9617
    L  41.9% H
    4408.2 9617
    L  501.7% H
    1285.1 9617
    L  443.4% H
    1143 9617
    L  937.0% H
    643.5 9617
    Narayana Hrudayalaya
    		35,914.4 1,757.4
    L  -2.1% H
    1732 1816.1
    L  1.3% H
    1725.4 1816.1
    L  1.1% H
    1715 1852
    L  -8.2% H
    1692.5 1963.7
    L  38.1% H
    1185 2370.2
    L  122.0% H
    705.1 2370.2
    L  413.9% H
    311.2 2370.2
    L  603.0% H
    182.8 2370.2
    eClerx Services
    		22,527.2 4,727.6
    L  0.1% H
    4695.3 4828.6
    L  6.3% H
    4492.5 4830
    L  17.7% H
    3906 4830
    L  25.5% H
    3750 4830
    L  62.4% H
    2168 4830
    L  258.2% H
    1221 4830
    L  923.1% H
    446 4830
    L  417.4% H
    213.3 4830
    MMTC
    		10,309.5 68.7
    L  -1.3% H
    68.4 69.7
    L  2% H
    66.6 71.5
    L  6.2% H
    64 73.7
    L  6.3% H
    60.2 73.9
    L  -12.8% H
    44.5 88.2
    L  99.5% H
    26.3 131.8
    L  335% H
    15.8 131.8
    L  133.5% H
    9.9 131.8
    EID Parry
    		19,073.9 1,072.4
    L  -0.5% H
    1062.5 1084.5
    L  3.2% H
    1033.3 1118
    L  4.6% H
    1011.5 1118
    L  -13.1% H
    998.8 1246.1
    L  33.0% H
    639 1246.8
    L  73.1% H
    433.2 1246.8
    L  289.0% H
    269.3 1246.8
    L  517.2% H
    102.2 1246.8
    EIH
    		24,376.7 389.8
    L  -1.3% H
    388.1 397.5
    L  1.1% H
    382.6 397.8
    L  8.3% H
    359.9 414.0
    L  3.8% H
    351.9 434.8
    L  7.0% H
    305 441.8
    L  101.1% H
    150.4 502.2
    L  419.0% H
    71.9 502.2
    L  238.4% H
    54.8 502.2
    Elgi Equipments
    		15,763.1 497.4
    L  -0.8% H
    496.1 509.9
    L  2% H
    486.1 509.9
    L  3.2% H
    458.5 509.9
    L  -12.5% H
    458.5 588.7
    L  -24.9% H
    401 673.9
    L  2.6% H
    358.0 799.0
    L  377.1% H
    103.3 799.0
    L  616.2% H
    50.6 799.0
    Engineers India
    		11,363.4 202.2
    L  -1.4% H
    200.7 208.7
    L  0.8% H
    197.4 208.7
    L  4.7% H
    193.1 208.7
    L  -5.4% H
    189.2 218
    L  3.8% H
    142.2 255.5
    L  187.8% H
    68.6 303.9
    L  210.8% H
    56 303.9
    L  105.9% H
    49.2 303.9
    Triveni Turbine
    		17,016.1 535.3
    L  1.3% H
    528.5 540.5
    L  2.2% H
    517.7 543
    L  3.2% H
    515.6 543
    L  -10.7% H
    506 606
    L  -22.6% H
    460.3 885
    L  91.3% H
    241.6 885
    L  665.8% H
    66 885
    L  393.8% H
    45.5 885
    Triveni Engineering
    		7,815.8 357.1
    L   H
    356.6 361
    L  0.2% H
    349.9 362
    L  7.1% H
    331.1 364.6
    L  3.8% H
    325.1 368.5
    L  -13.9% H
    313.1 536
    L  42.0% H
    250.1 536
    L  398.7% H
    62.4 536
    L  1129.1% H
    26.1 536
    Cholamandalam Fin
    		35,914.3 1,912.6
    L  -0.3% H
    1898 1930.8
    L  -5.0% H
    1895.8 2011.9
    L  1.5% H
    1800.1 2040
    L  1.3% H
    1717.3 2046.3
    L  11.5% H
    1357.4 2231.6
    L  204.4% H
    511.3 2231.6
    L  393.9% H
    385.3 2231.6
    L  381.9% H
    222.4 2231.6
    NBCC
    		31,700.7 117.4
    L  -0.8% H
    117.1 119.8
    L  5.1% H
    109.8 119.8
    L  9.7% H
    106.4 119.8
    L  8.5% H
    98 119.8
    L  20.8% H
    70.8 130.7
    L  442.8% H
    20.6 139.8
    L  672.4% H
    14.9 139.8
    L  325.1% H
    9.4 139.8
    NCC
    		13,333.6 212.4
    L  -0.3% H
    212 214.1
    L  1.3% H
    209.4 215.8
    L  2.3% H
    203 215.8
    L  -2.5% H
    202.0 226.0
    L  -28.9% H
    170.1 326.5
    L  184.5% H
    71.1 364.5
    L  526.5% H
    33.5 364.5
    L  164.3% H
    15.9 364.5
    Finolex Cables
    		12,019.5 785.9
    L  -0.4% H
    784.1 797.8
    L  0.1% H
    783.7 808
    L  -3.9% H
    779.8 833.8
    L  -11.0% H
    779.8 905
    L  -35.8% H
    779.8 1342.8
    L  50.7% H
    491.2 1700
    L  183.8% H
    271 1700
    L  213.4% H
    162.4 1700
    Finolex Industries
    		11,665.6 188.0
    L  -1.0% H
    187.5 190
    L  -0.6% H
    187.5 192.0
    L  -6.0% H
    187.5 206.7
    L  -8.9% H
    185.8 222.5
    L  -38.0% H
    153.9 311.4
    L  40.4% H
    133.2 355.9
    L  79.9% H
    102.8 355.9
    L  200% H
    52.1 355.9
    Firstsource Solutions
    		24,666.5 353.9
    L  0.2% H
    349.7 355
    L  8.4% H
    325.7 356
    L  7.6% H
    316.4 356
    L  3.6% H
    316.4 381.4
    L  4.0% H
    270 422.3
    L  240.8% H
    96.3 422.3
    L  405.6% H
    66.5 422.3
    L  999.1% H
    20.1 422.3
    Computer Age Mgmt
    		19,521.3 3,941.3
    L  -0.4% H
    3914.4 3975
    L  1.6% H
    3718.1 4020
    L  4.9% H
    3718.1 4020
    L  5.5% H
    3632.4 4147
    L  -11.3% H
    3031.1 5367.5
    L  54.6% H
    2010 5367.5
    L  203.9% H
    1260 5367.5
    L  181.2% H
    1260 5367.5
    Great Eastern
    		15,698.7 1,099.6
    L  1.5% H
    1076.1 1137.7
    L  7.5% H
    1021 1137.7
    L  10.7% H
    981.5 1137.7
    L  17.0% H
    913.1 1137.7
    L  -14.7% H
    797.5 1334.6
    L  97.4% H
    532.3 1543.7
    L  389.4% H
    215.2 1543.7
    L  191.2% H
    162 1543.7
    V-Guard Industries
    		15,806.6 362.3
    L  -1.9% H
    360.6 370.9
    L  -2.7% H
    360.6 384
    L  -3.5% H
    344.8 384
    L  -5.2% H
    344.8 392.2
    L  -16.7% H
    300 454.6
    L  41.5% H
    229.1 577.5
    L  113.4% H
    163.9 577.5
    L  465.1% H
    55.7 577.5
    Sapphire Foods
    		9,193.2 286.1
    L  -5.1% H
    283.2 304.6
    L  -0.1% H
    278.1 310.5
    L  -2.6% H
    271.4 310.5
    L  -9.7% H
    271.4 347.9
    L  -10.9% H
    271.4 374.7
    L  -1.2% H
    220.5 401
    L  21.2% H
    181.8 401
    L  21.2% H
    181.8 401
    RHI Magnesita
    		9,846.0 476.8
    L  1.0% H
    466.7 481
    L  6.1% H
    445.8 481
    L  8.1% H
    435 508.3
    L  -4.8% H
    435 537.7
    L  -19.6% H
    376.5 602.8
    L  -26.4% H
    376.5 892.9
    L  155.2% H
    183.5 892.9
    L  495.6% H
    70.5 892.9
    Vardhman Textiles
    		12,611.8 436.1
    L  -0.7% H
    432.3 441.4
    L  -1.4% H
    428.6 447.5
    L  5.6% H
    385.5 454.3
    L  -0.2% H
    383.7 459.9
    L  -7.2% H
    361.1 564.0
    L  29.6% H
    270 592
    L  185% H
    150.7 592
    L  200.5% H
    120.2 592
    Central Depository
    		33,172.5 1,587.2
    L  -1.7% H
    1569.1 1619
    L  -0.2% H
    1569.1 1651.3
    L  8.8% H
    1459 1661.2
    L  7.2% H
    1421 1661.2
    L  2.7% H
    1047.5 1989.8
    L  159.4% H
    440.5 1989.8
    L  557.0% H
    229.4 1989.8
    L  2030.5% H
    89.9 1989.8
    Mahanagar Gas
    		12,612.9 1,276.9
    L  0.4% H
    1265.2 1284.7
    L  -2.2% H
    1260 1314
    L  -1.4% H
    1260 1335.4
    L  -6.0% H
    1234 1378
    L  -11.4% H
    1075.3 1586.9
    L  48.2% H
    820.1 1988
    L  56.7% H
    665.8 1988
    L  203.3% H
    492.7 1988
    Olectra Greentech
    		12,710.2 1,548.5
    L  1.1% H
    1509.1 1573.8
    L  9.6% H
    1416.1 1573.8
    L  -0.3% H
    1401.3 1578
    L  9.9% H
    1358 1714.2
    L  -6% H
    990.0 1714.2
    L  175.9% H
    374.1 2222.0
    L  2529.0% H
    55 2222.0
    L  9794.6% H
    13.7 2222.0
    Granules
    		13,725.3 565.6
    L  -1.5% H
    564.1 575
    L  0.2% H
    558.1 581.9
    L  9.4% H
    522.7 587.2
    L  19.1% H
    432.6 587.2
    L  -0.7% H
    422 628
    L  51.8% H
    267.8 721
    L  47.4% H
    227.0 721
    L  282.8% H
    71.6 721
    Welspun Corp
    		25,457.8 965.8
    L  4.3% H
    935.7 985
    L  15.8% H
    838.5 985
    L  12.6% H
    816.6 985
    L  3.7% H
    816.6 985
    L  32.7% H
    650.2 994
    L  334.4% H
    177.7 994
    L  798.8% H
    99 994
    L  851.5% H
    55 994
    C.E. Info Systems
    		9,955.5 1,819.3
    L  -0.6% H
    1782.6 1833
    L  -0.1% H
    1761 1845
    L  10.3% H
    1615 1998
    L  1.0% H
    1600.1 1998
    L  -6.9% H
    1513 2166.7
    L  39.1% H
    984.1 2747.9
    L  76.1% H
    984.1 2747.9
    L  76.1% H
    984.1 2747.9
    Graphite
    		12,174.8 623.2
    L  -2.0% H
    621 641.7
    L  12.0% H
    556.8 651.8
    L  12.2% H
    541.2 651.8
    L  8.8% H
    505.8 651.8
    L  17.6% H
    365.8 651.8
    L  76.8% H
    251.7 709.4
    L  253.7% H
    172.6 815.9
    L  757.2% H
    64.6 1127
    Welspun Living
    		12,435.4 129.7
    L  -2.1% H
    127.5 134.3
    L  1.1% H
    126.6 134.4
    L  13.0% H
    113.6 134.4
    L  2.8% H
    109 134.4
    L  -14.8% H
    104.8 180.7
    L  65.5% H
    62 213.0
    L  85.6% H
    62 213.0
    L  80.4% H
    18.5 213.0
    Piramal Pharma
    		26,535.8 199.6
    L  -1.1% H
    198.8 202.9
    L  -1.4% H
    198.8 205.9
    L  4.4% H
    190.5 206.6
    L  1.3% H
    182 209.4
    L  -25.6% H
    181.7 307.9
    L  24.0% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		15,362.0 2,744
    L  1.3% H
    2710 2755.6
    L  -2.0% H
    2700.3 2830
    L  7.6% H
    2533.4 2891.5
    L  3.9% H
    2351 2925
    L  13.4% H
    1351.2 3268.8
    L  105.6% H
    996.4 3655
    L  369.1% H
    575 3655
    L  369.1% H
    575 3655
    Natco Pharma
    		14,685.2 819.9
    L  -1.6% H
    819 838.9
    L  -0.6% H
    819 838.9
    L  3.1% H
    796.8 864.8
    L  -14% H
    789 953
    L  -41.6% H
    726.8 1505
    L  36.5% H
    502 1639
    L  -8.9% H
    502 1639
    L  60.1% H
    390 1639
    BLS International
    		12,953.4 314.6
    L  -0.9% H
    313.2 318.6
    L  -1.2% H
    305.6 325.3
    L  -2.4% H
    277.0 359
    L  -17.2% H
    277.0 414.9
    L  -20.9% H
    277.0 521.8
    L  93.5% H
    149.7 521.8
    L  1423.5% H
    17.9 521.8
    L  1312.0% H
    6.8 521.8
    Indian Energy Exchange
    		12,399.9 139.1
    L  -3.1% H
    138.8 146.0
    L  -5.4% H
    138.8 149.5
    L  -0.1% H
    133.5 149.5
    L  2.8% H
    130.3 152.4
    L  -21.8% H
    130.3 215.4
    L  -0.6% H
    116 244.4
    L  118.1% H
    60.3 318.7
    L  152.8% H
    37.4 318.7
    Craftsman Automation
    		15,935.5 6,680
    L  0.4% H
    6620 6800
    L  2.5% H
    6324 6800
    L  -1.7% H
    6324 6875.5
    L  -1.1% H
    6255 7254.5
    L  31% H
    3700 7254.5
    L  112.6% H
    2735 7254.5
    L  348.3% H
    1245 7254.5
    L  348.3% H
    1245 7254.5
    IndiaMART InterMESH
    		14,755.3 2,457.9
    L  -0.5% H
    2415.4 2477
    L  3.7% H
    2353 2490.2
    L  4.3% H
    2252.5 2490.2
    L  -5.1% H
    2252.5 2685
    L  -1.7% H
    1900.1 2799
    L  7.1% H
    1900.1 3335.6
    L  1.4% H
    1838 4975
    L  405.2% H
    551.5 4975
    Bikaji Foods
    		18,308.3 730.6
    L  -0.8% H
    726.4 739.5
    L  -0.3% H
    726.3 739.5
    L  -1.8% H
    720 765
    L  -2.6% H
    710 818.7
    L  -14.0% H
    558.8 899
    L  143.5% H
    303 1008.0
    L  143.5% H
    303 1008.0
    L  143.5% H
    303 1008.0
    Alembic Pharma
    		17,639.6 897.4
    L  -0.3% H
    890.5 905.1
    L  -2.9% H
    890.5 934.6
    L  -0.4% H
    890.5 952.2
    L  -8.2% H
    885 1002
    L  -20.5% H
    725.2 1156
    L  63.1% H
    462.3 1303.9
    L  -7.0% H
    462.3 1303.9
    L  32.2% H
    414.4 1303.9
    Five-Star Business Finance
    		19,221.8 652.8
    L  1.6% H
    618.3 666
    L  21.6% H
    525.5 666
    L  21.7% H
    513.3 666
    L  9.9% H
    501 666
    L  -8.2% H
    501 850
    L  37.7% H
    448.2 943.8
    L  37.7% H
    448.2 943.8
    L  37.7% H
    448.2 943.8
    Gujarat State
    		17,470.8 309.7
    L  -0.9% H
    309 314
    L  -1.4% H
    308.1 319.8
    L  0.0% H
    307.7 328.1
    L  -1.8% H
    287.6 330
    L  -20.4% H
    261.5 401.4
    L  36.9% H
    223.3 469.7
    L  60.3% H
    184.1 469.7
    L  139.2% H
    120.1 469.7
    KFIN Technologies
    		18,919.9 1,098.1
    L  -1.3% H
    1091.2 1118
    L  -4.5% H
    1091.2 1215
    L  4.4% H
    1029 1215
    L  1.4% H
    1018.7 1215
    L  9.8% H
    784.2 1641.4
    L  200.0% H
    272 1641.4
    L  200.0% H
    272 1641.4
    L  200.0% H
    272 1641.4
    NMDC Steel
    		12,616.3 43.1
    L  -0.9% H
    42.9 44.1
    L  -3.2% H
    42.4 49.7
    L  -4.0% H
    42.4 49.7
    L  17.7% H
    35.4 49.7
    L  -9.4% H
    32.1 50.4
    L  -67.1% H
    29.8 73.7
    L  -67.1% H
    29.8 73.7
    L  -67.1% H
    29.8 73.7
    Eris Lifesciences
    		21,681.1 1,591.7
    L  -1.7% H
    1582.2 1628.3
    L  0.6% H
    1576.6 1660
    L  0.4% H
    1520 1660
    L  -11.5% H
    1520 1855.6
    L  20.3% H
    1097.2 1910
    L  115.5% H
    551.3 1910
    L  217.8% H
    473.5 1910
    L  164.0% H
    321 1910
    Syrma SGS Technology
    		15,662.7 813.8
    L  -1.1% H
    809.5 833.3
    L  5.2% H
    742.9 833.3
    L  6.1% H
    742.9 869.0
    L  7.7% H
    645.4 875
    L  57.1% H
    370 875
    L  196.2% H
    248.1 875
    L  269.9% H
    248.1 875
    L  269.9% H
    248.1 875
    Clean Science
    		10,720.9 1,008.8
    L  -0.6% H
    1007 1030.3
    L  -5% H
    1007 1063.3
    L  -8.2% H
    1007 1108
    L  -17.5% H
    1007 1256.8
    L  -33.9% H
    1007 1600
    L  -35.8% H
    1007 1690
    L  12.1% H
    1007 2705
    L  12.1% H
    1007 2705
    Tata Tele
    		10,670.0 54.6
    L  -0.5% H
    54.5 55.1
    L  -0.3% H
    54.5 56.9
    L  -0.8% H
    54.5 60.1
    L  -7.7% H
    54.5 60.9
    L  -25.7% H
    50.1 88.9
    L  -46.5% H
    49.7 111.4
    L  632.6% H
    5.6 290.2
    L  674.2% H
    1.8 290.2
    Saregama
    		8,770.9 454.9
    L  -1.1% H
    453 463.0
    L  -0.6% H
    451.6 463.0
    L  -3.0% H
    447.4 477.6
    L  -5.9% H
    447.4 517.7
    L  -15.5% H
    417.4 603.8
    L  21.2% H
    303.3 688.9
    L  588.0% H
    64.9 688.9
    L  1264.8% H
    18.1 688.9
    Jindal Saw
    		11,207.4 175.3
    L  -0.6% H
    175 177.2
    L  -2.8% H
    175 183.2
    L  -13.6% H
    175 213.6
    L  -16.7% H
    175 224.7
    L  -44.6% H
    175 342.8
    L  350.5% H
    39 383.9
    L  481.8% H
    29.4 383.9
    L  440.6% H
    17.8 383.9
    Usha Martin
    		14,165.9 464.9
    L  1.1% H
    456 470.8
    L  3.7% H
    436 470.9
    L  1.2% H
    436 488.4
    L  23.1% H
    333.6 488.4
    L  9.4% H
    278.6 488.4
    L  229.2% H
    125.5 488.4
    L  2077.3% H
    19.8 488.4
    L  2760.6% H
    6.7 488.4
    Aavas Financiers
    		13,062.5 1,650
    L  -1.8% H
    1648 1703
    L  -2.3% H
    1647.7 1706.9
    L  1.0% H
    1580.4 1727.8
    L  -4.3% H
    1516.9 1749.8
    L  -1.4% H
    1516.9 2234
    L  -18.3% H
    1307 2234
    L  15.3% H
    1307 3340
    L  101.0% H
    612.3 3340
    Alkyl Amines Chemicals
    		9,512.8 1,860
    L  -1.3% H
    1852.1 1903.2
    L  -0.6% H
    1852.1 1941
    L  -2.8% H
    1812.2 1951
    L  -20.8% H
    1812.2 2400
    L  -11.1% H
    1508 2438.8
    L  -37.0% H
    1508 3064.5
    L  56.7% H
    1138 4749
    L  1419.4% H
    111.6 4749
    Happiest Minds
    		7,850.5 515.6
    L  -1.1% H
    514 520.5
    L  -0.8% H
    510.1 531
    L  -2.9% H
    486.6 534.5
    L  -15.1% H
    486.6 635
    L  -32.6% H
    486.6 795
    L  -46.9% H
    486.6 1023
    L  52.1% H
    310 1580
    L  210.6% H
    307 1580
    Alok Industries
    		8,649.4 17.4
    L  -0.5% H
    17.4 17.6
    L  -0.7% H
    17.3 17.7
    L  0.6% H
    16.9 18.5
    L  -8.3% H
    16.8 19.3
    L  -22.4% H
    14.0 24.6
    L  12.4% H
    10.1 39.1
    L  -20.3% H
    10.1 39.1
    L  158.1% H
    1.4 58.5
    Kaynes Technology
    		44,891.4 6,704.5
    L  -1.4% H
    6682.5 6852.5
    L  0.2% H
    6638 6998
    L  -4.9% H
    6638 7705
    L  8.6% H
    5751.5 7705
    L  23.2% H
    3825.2 7822
    L  1042.2% H
    666.8 7822
    L  1042.2% H
    666.8 7822
    L  1042.2% H
    666.8 7822
    Gillette
    		29,380.4 9,016.5
    L  -1.0% H
    8950.5 9664
    L  -2.3% H
    8950.5 9664
    L  -4.9% H
    8950.5 9933
    L  -16.8% H
    8950.5 11100
    L  -9.4% H
    7411.7 11500
    L  75.3% H
    4135.3 11500
    L  70.6% H
    4135.3 11500
    L  85.8% H
    3805.4 11500
    Minda Corporation
    		13,476.9 563.7
    L  -1.0% H
    562.2 579.3
    L  -0.2% H
    560 579.3
    L  -1.0% H
    553.3 606.9
    L  12.9% H
    445.1 606.9
    L  9.7% H
    445.1 606.9
    L  189.4% H
    185 652
    L  733.3% H
    65.2 652
    L  643.2% H
    52.8 652
    Godawari Power
    		18,999.7 283.7
    L  0.5% H
    275.6 285.5
    L  7.7% H
    262.1 290
    L  15.9% H
    236.0 290
    L  46.1% H
    185.3 290
    L  45.0% H
    145.8 290
    L  437.3% H
    52.4 290
    L  1517.7% H
    17.3 290
    L  7568.6% H
    2.4 290
    Affle 3I
    		27,159.1 1,930.6
    L  -0.1% H
    1920 1960.2
    L  2.3% H
    1884.2 1960.2
    L  -0.9% H
    1863 1993.7
    L  -1.4% H
    1863 2185.9
    L  25.6% H
    1246 2185.9
    L  67.2% H
    866.5 2185.9
    L  263.7% H
    520.2 2185.9
    L  1195.7% H
    150 2185.9
    Ircon International
    		15,953.0 169.6
    L  -1.4% H
    169 172.3
    L  -0.1% H
    166.6 175.3
    L  -0.8% H
    166.6 184.6
    L  -4.4% H
    160.0 189.5
    L  -22.1% H
    134.2 237.7
    L  283.3% H
    43.8 351.6
    L  347.0% H
    34.8 351.6
    L  257.1% H
    29 351.6
    Concord Biotech
    		15,104.5 1,443.8
    L  -0.7% H
    1437.5 1458.3
    L  -2.1% H
    1425.2 1478.4
    L  -12.4% H
    1425.2 1667.6
    L  -18.3% H
    1425.2 1801.9
    L  -21.1% H
    1345 2451.7
    L  94.8% H
    900.1 2664
    L  94.8% H
    900.1 2664
    L  94.8% H
    900.1 2664
    Chennai Petroleum
    		14,583.6 979.4
    L  10.7% H
    877 998
    L  26.8% H
    746 998
    L  29.2% H
    716.8 998
    L  43.5% H
    620.9 998
    L  53.1% H
    433.1 998
    L  369.3% H
    186.6 1275
    L  1171.9% H
    73.1 1275
    L  356.6% H
    47.6 1275
    Trident
    		14,589.7 28.6
    L  -0.6% H
    28.5 28.9
    L  0.1% H
    28.4 29.2
    L  1.6% H
    27.6 30
    L  -4.5% H
    27.1 30.7
    L  -17.3% H
    23.1 40.2
    L  -18.8% H
    23.1 52.9
    L  292.2% H
    7.2 70.4
    L  552.2% H
    3.1 70.4
    Jammu & Kashmir Bank
    		11,686.8 106.1
    L  0.4% H
    105.7 109.1
    L  0.4% H
    105.6 110
    L  1.1% H
    101.7 110
    L  1.9% H
    98.5 110
    L  5.7% H
    86.6 117.3
    L  167.3% H
    38.2 152.5
    L  647.4% H
    14.1 152.5
    L  27.6% H
    11 152.5
    Aarti Industries
    		13,776.8 380.0
    L  -0.7% H
    379 385
    L  -0.5% H
    376.1 388
    L  1.4% H
    370 388
    L  -9.6% H
    367.5 417.8
    L  -25.6% H
    344.2 529.5
    L  -45.7% H
    344.2 769.3
    L  -24.1% H
    344.2 1168
    L  196.8% H
    104.6 1168
    HBL Power Systems
    		27,835.9 1,004.2
    L  0.1% H
    998.2 1020
    L  7.8% H
    932 1033.7
    L  23.4% H
    806 1033.7
    L  71.0% H
    581.9 1033.7
    L  78.8% H
    405 1033.7
    L  862.3% H
    86.2 1033.7
    L  4739.5% H
    18.1 1033.7
    L  2567.2% H
    9.3 1033.7
    Signatureglobal
    		15,235.6 1,084.3
    L  -1.1% H
    1081 1104
    L  -2.0% H
    1067 1116.5
    L  2.9% H
    988 1118
    L  -5.3% H
    988 1161
    L  -20.5% H
    988 1424
    L  181.6% H
    444 1647
    L  181.6% H
    444 1647
    L  181.6% H
    444 1647
    Himadri Speciality
    		23,846.2 482.3
    L  -0.8% H
    478 489
    L  2.2% H
    468.1 494.4
    L  9.5% H
    441.9 494.4
    L  1.9% H
    438 494.4
    L  -15.9% H
    365.4 606.6
    L  364.6% H
    80.2 688.7
    L  922.8% H
    37.5 688.7
    L  2822.7% H
    12.5 688.7
    DOMS Industries
    		15,609.5 2,572.1
    L  1.4% H
    2535.6 2600
    L  2.9% H
    2499.1 2600
    L  3.5% H
    2471 2653.2
    L  9.8% H
    2275.4 2770
    L  -7.7% H
    2092.3 3115
    L  225.6% H
    1225.6 3115
    L  225.6% H
    1225.6 3115
    L  225.6% H
    1225.6 3115
    Navin Fluorine
    		29,139.5 5,687.4
    L  14.3% H
    5428.4 5839
    L  12.5% H
    4890.7 5839
    L  23.1% H
    4514.5 5839
    L  12.7% H
    4498.5 5839
    L  70.8% H
    3180 5839
    L  24.9% H
    2876.0 5839
    L  153.7% H
    2156.4 5839
    L  1659.9% H
    253.2 5839
    SBFC Finance
    		12,471.2 114.1
    L  0.3% H
    113.5 116.7
    L  -1.2% H
    112.5 116.7
    L  7.6% H
    105.3 117.8
    L  8.9% H
    100.6 117.8
    L  31.4% H
    79.2 120.5
    L  100.1% H
    72.4 120.5
    L  100.1% H
    72.4 120.5
    L  100.1% H
    72.4 120.5
    Garden Reach Shipbuilders
    		29,280.6 2,556.1
    L  0.1% H
    2545.1 2577
    L  -2.1% H
    2532.1 2618.5
    L  1.1% H
    2515.9 2793.2
    L  -2.1% H
    2323 2829.8
    L  58.3% H
    1184.9 3538.4
    L  471.1% H
    392.5 3538.4
    L  1224.4% H
    170.1 3538.4
    L  2066.2% H
    77.7 3538.4
    ACE
    		13,109.9 1,100.9
    L  -1% H
    1098.1 1119
    L  -0.8% H
    1078 1124.9
    L  2.6% H
    1049 1125
    L  -2.8% H
    930 1170
    L  -18.3% H
    917.5 1600
    L  256.8% H
    265.3 1695
    L  1449.5% H
    69.3 1695
    L  2490.4% H
    31.4 1695
    Titagarh Rail Systems
    		11,912.6 884.6
    L  -1.7% H
    882.5 906
    L  1.1% H
    871.3 913.9
    L  1.3% H
    860.0 933.2
    L  2.8% H
    770 965
    L  -27.6% H
    654.6 1370
    L  455.3% H
    148.7 1897.0
    L  2068.0% H
    39.9 1897.0
    L  700.5% H
    20.5 1897.0
    Schneider Electric
    		20,001.0 836.5
    L  -2.0% H
    833.5 859.5
    L  -0.5% H
    833.5 875
    L  1.9% H
    803.3 875
    L  -16.6% H
    803.3 1052
    L  7.3% H
    540 1052
    L  379.6% H
    138.2 1052
    L  1095.9% H
    67.6 1052
    L  400% H
    58 1052
    Maharashtra Seamless
    		7,611.2 568
    L  -1.9% H
    567.2 579.5
    L  -0.5% H
    567.2 584
    L  -5.0% H
    567 610.6
    L  -18.9% H
    567 705
    L  -9.2% H
    567 814.3
    L  45.2% H
    279.5 1097
    L  412.5% H
    107.3 1097
    L  643.3% H
    65.3 1097
    Nuvama Wealth
    		25,615.5 7,092
    L  -1.9% H
    6999 7399
    L  -1.2% H
    6760.5 7481.5
    L  12.5% H
    6275 7481.5
    L  -2.0% H
    5998 7481.5
    L  1.5% H
    4735.5 8508.5
    L  151.3% H
    2100 8508.5
    L  151.3% H
    2100 8508.5
    L  151.3% H
    2100 8508.5
    R R Kabel
    		15,968.0 1,412
    L  0.2% H
    1395.8 1429.6
    L  13.4% H
    1255 1439.8
    L  11.9% H
    1218.9 1439.8
    L  -1.9% H
    1165 1470
    L  -6.3% H
    853.6 1612
    L  36.4% H
    853.6 1902.0
    L  36.4% H
    853.6 1902.0
    L  36.4% H
    853.6 1902.0
    RailTel Corporation
    		11,813.7 368.1
    L  -0.9% H
    365.7 373.7
    L  -0.7% H
    362 378.7
    L  -1.1% H
    362 400.8
    L  0.2% H
    327 412.9
    L  -12.5% H
    265.5 479.0
    L  216.1% H
    96.3 617.8
    L  291.6% H
    84 617.8
    L  291.6% H
    84 617.8
    Blue Dart Express
    		15,594.0 6,572
    L  -1.8% H
    6482 6760
    L  18.1% H
    5510 7036
    L  15.2% H
    5445 7036
    L  9.6% H
    5445 7036
    L  -19.3% H
    5365 8304
    L  -13.4% H
    5365 9488.7
    L  77.8% H
    3563.6 9640
    L  -13.6% H
    1822.4 9640
    Gujarat Mineral
    		18,898.7 594.3
    L  -0.1% H
    590 610
    L  1.5% H
    575.4 610
    L  -0.8% H
    558.6 651
    L  50.9% H
    379.7 651
    L  60.4% H
    226.6 651
    L  320.7% H
    122.7 651
    L  1293.4% H
    41.9 651
    L  711.3% H
    29.1 651
    Honasa Consumer
    		9,250.3 284.3
    L  2.2% H
    277.0 293.7
    L  2.9% H
    268 293.7
    L  1.2% H
    268 299
    L  4.5% H
    255.5 310
    L  -27.9% H
    197.5 403
    L  -12.3% H
    197.5 547
    L  -12.3% H
    197.5 547
    L  -12.3% H
    197.5 547
    Inox Wind
    		26,810.2 155.1
    L  0.3% H
    154.3 157.3
    L  0.7% H
    152.2 159.3
    L  10.6% H
    137.8 159.3
    L  2.9% H
    135.5 159.3
    L  -29.7% H
    128.5 224.0
    L  322.6% H
    21.9 258.2
    L  1545.1% H
    8.5 258.2
    L  58.6% H
    3.9 258.2
    Crompton Greaves
    		18,203.5 282.7
    L  -1.4% H
    282.0 289.3
    L  -3.6% H
    282.0 296.9
    L  -3.0% H
    278 297.9
    L  -12.5% H
    278 337.5
    L  -27.7% H
    278 419.5
    L  -22.0% H
    251 484
    L  -5.5% H
    251 512.8
    L  82.0% H
    125 512.8
    Anand Rathi Wealth
    		25,640.1 3,088.4
    L  -1.6% H
    3081.2 3156.5
    L  -0.8% H
    3045 3240
    L  9.3% H
    2775.1 3321.4
    L  16.7% H
    2540 3321.4
    L  49.7% H
    1594 3321.4
    L  754.8% H
    327.9 3321.4
    L  1023.1% H
    271.0 3321.4
    L  1023.1% H
    271.0 3321.4
    Caplin Point Labs
    		15,451.7 2,032.8
    L  0.1% H
    2010.1 2049
    L  2.0% H
    1986.6 2049
    L  3.4% H
    1960.1 2086.9
    L  -1.6% H
    1886 2395
    L  -0.1% H
    1599 2641
    L  180.4% H
    575 2641
    L  308.6% H
    401 2641
    L  696.1% H
    167.6 2641
    Elecon Engineering
    		12,598.9 561.5
    L  -1.3% H
    559.4 574.8
    L  -1.3% H
    551.3 574.8
    L  -1.1% H
    527.9 626
    L  -1.5% H
    527.9 634.9
    L  -2.3% H
    377.0 716.3
    L  197.8% H
    167.5 739.1
    L  4868.6% H
    10.7 739.1
    L  1358.3% H
    8.1 739.1
    Whirlpool
    		17,750.6 1,399.1
    L  -1.5% H
    1383.6 1437
    L  2.1% H
    1360.8 1437
    L  17.5% H
    1134.5 1437
    L  4.8% H
    1134.5 1437
    L  -29.7% H
    899 2122.9
    L  -11.2% H
    899 2449.7
    L  -34.0% H
    899 2787
    L  119.2% H
    555.6 2787
    Ramkrishna Forgings
    		9,819.0 543
    L  -0.4% H
    538 549.7
    L  0.1% H
    532.1 551.5
    L  0.6% H
    531.7 567.9
    L  -6.8% H
    513.2 606.0
    L  -41.0% H
    513.2 1020
    L  136.5% H
    217.6 1064.1
    L  624.8% H
    67.1 1064.1
    L  373.2% H
    26.7 1064.1
    Jupiter Wagons
    		13,696.4 322.7
    L  -1.2% H
    322 326.7
    L  0.0% H
    320 334
    L  -3.8% H
    317.6 346.8
    L  -5.6% H
    308 372.9
    L  -37.4% H
    270.1 588
    L  339.0% H
    71.3 748.1
    L  2281.2% H
    12.9 748.1
    L  1648.8% H
    6.8 748.1
    AstraZeneca Pharma
    		23,887.5 9,555
    L  0.9% H
    9412.5 9599
    L  2.7% H
    9200.5 9599
    L  4.9% H
    9000 9599
    L  4.0% H
    7955 9599
    L  25.3% H
    6220 10691
    L  189.6% H
    3098 10691
    L  122.2% H
    2445.7 10691
    L  711.0% H
    880.2 10691
    Zee Entertainment
    		9,660.9 100.6
    L  -1.3% H
    100 102.2
    L  -4% H
    100 105.4
    L  -10.5% H
    100 115.1
    L  -14.9% H
    100 124.1
    L  -17.7% H
    89.3 151.7
    L  -61.7% H
    89.3 299.7
    L  -46.5% H
    89.3 378.7
    L  -75.4% H
    89.3 619
    Atul
    		16,965.8 5,762.5
    L  -0.9% H
    5750 5844
    L  -2.3% H
    5750 5959
    L  -4.9% H
    5750 6254
    L  -13.1% H
    5750 6700
    L  -26.5% H
    4752 8097
    L  -31.2% H
    4752 8947.9
    L  -4.1% H
    4752 10969
    L  245.0% H
    1300 10969
    Pfizer
    		23,830.0 5,209
    L  -2.1% H
    5200 5322
    L  -2.5% H
    5179.5 5346
    L  3.4% H
    5101 5578.5
    L  0.3% H
    4770.5 5873.5
    L  2.2% H
    3701 5993
    L  19.0% H
    3408 6451.2
    L  4.5% H
    3408 6451.2
    L  104.5% H
    1610.1 6451.2
    Vedant Fashions
    		15,689.7 645.8
    L  -3.9% H
    643 666.8
    L  -6.2% H
    643 694.6
    L  -6.4% H
    643 705
    L  -13.8% H
    643 796.6
    L  -53.9% H
    643 1512
    L  -55.4% H
    643 1512
    L  -25.4% H
    643 1512
    L  -25.4% H
    643 1512
    Go Digit Insurance
    		33,076.3 358.7
    L  -1.4% H
    356.1 366.8
    L  1.8% H
    348.5 374
    L  3.6% H
    334.9 374
    L  -3.1% H
    334.9 381.4
    L  8.6% H
    264.6 381.4
    L  31.9% H
    264.6 407.4
    L  31.9% H
    264.6 407.4
    L  31.9% H
    264.6 407.4
    Indegene
    		12,949.9 539.4
    L  -2.3% H
    534 556.4
    L  -0.1% H
    534 557.5
    L  -3.9% H
    531 587.3
    L  -0.7% H
    531 596.8
    L  -13.9% H
    499 735
    L  19.3% H
    470.1 736.3
    L  19.3% H
    470.1 736.3
    L  19.3% H
    470.1 736.3
    Newgen Software
    		13,891.6 976.1
    L  0.7% H
    961.0 1017.7
    L  9.3% H
    885.2 1042.0
    L  9.7% H
    847.6 1042.0
    L  15.0% H
    815 1042.0
    L  -24.0% H
    758.2 1798.9
    L  467.9% H
    150.0 1798.9
    L  651.9% H
    120.7 1798.9
    L  696.8% H
    48 1798.9
    BASF
    		19,097.6 4,412
    L  -0.5% H
    4404.1 4460.9
    L  -1.1% H
    4404.1 4491.2
    L  0.3% H
    4366.3 4829.9
    L  -11.7% H
    4366.3 5014
    L  -42.4% H
    4065.1 8509.0
    L  53.8% H
    2193 8750
    L  223.7% H
    1320.1 8750
    L  389.9% H
    697.5 8750
    TBO Tek
    		16,105.7 1,483.2
    L  -1.7% H
    1472.2 1539
    L  -7.2% H
    1472.2 1623.9
    L  -2.8% H
    1472.2 1630.1
    L  9.5% H
    1296.5 1700
    L  -8.6% H
    996 1845.6
    L  61.2% H
    996 2001
    L  61.2% H
    996 2001
    L  61.2% H
    996 2001
    Bata
    		13,760.2 1,070.6
    L  -0.1% H
    1067.8 1074.9
    L  -8.1% H
    1065.3 1195
    L  -8.1% H
    1065.3 1238
    L  -10.1% H
    1025.1 1282.5
    L  -21.0% H
    1025.1 1479
    L  -41.4% H
    1025.1 1866.7
    L  -18.4% H
    1025.1 2262
    L  112.9% H
    399.2 2262
    Shipping Corporation
    		12,095.9 259.7
    L  -1.5% H
    258.1 271.4
    L  -5.3% H
    258.1 278
    L  16.6% H
    216.4 280.5
    L  20.3% H
    198.8 280.5
    L  20% H
    138.3 280.5
    L  99.8% H
    79.2 384.2
    L  407.7% H
    49.8 384.2
    L  228.3% H
    24.8 384.2
    JK Tyre & Industries
    		11,839.0 432.1
    L  -0.9% H
    430 445
    L  4.9% H
    410 445
    L  20.8% H
    355.3 445
    L  29.0% H
    311 445
    L  8.8% H
    243 445
    L  147.7% H
    141.7 554.0
    L  546.3% H
    65.4 554.0
    L  326.1% H
    31.7 554.0
    Valor Estate
    		8,027.7 148.9
    L  -1.3% H
    148.0 152
    L  -0.9% H
    148.0 158
    L  -8.0% H
    148.0 164.6
    L  -19.7% H
    148.0 188.3
    L  -9.2% H
    115.1 252.7
    L  44.4% H
    55.1 284.9
    L  2105.6% H
    6.6 284.9
    L  140.9% H
    3.7 284.9
    Jaiprakash Power
    		12,349.9 18.0
    L  0.7% H
    17.8 18.2
    L  0.3% H
    17.7 18.4
    L  3.4% H
    17.4 19.2
    L  -14.2% H
    17.3 21.2
    L  -1.0% H
    12.4 27.7
    L  140.3% H
    5.2 27.7
    L  683.5% H
    2.2 27.7
    L  159.3% H
    0.4 27.7
    Inox
    		10,773.6 1,187
    L  -2.0% H
    1174 1218.6
    L  -1.1% H
    1174 1244.5
    L  0.8% H
    1155 1244.5
    L  1.4% H
    1065 1263.5
    L  4.4% H
    884.2 1288
    L  79.8% H
    801.6 1506.9
    L  79.8% H
    801.6 1506.9
    L  79.8% H
    801.6 1506.9
    PTC Industries
    		25,897.0 17,283
    L  1.5% H
    16911 17368
    L  1.7% H
    16810 17900
    L  11.3% H
    15292 17900
    L  15.8% H
    13251 17900
    L  44.0% H
    9756.3 17995
    L  473.1% H
    2950 17995
    L  473.1% H
    2950 17995
    L  473.1% H
    2950 17995
    Techno Electric
    		15,341.1 1,319.1
    L  -1.9% H
    1309.2 1353.9
    L  0.6% H
    1294.1 1357.7
    L  -1.1% H
    1294.1 1389.6
    L  -9.4% H
    1272.3 1575
    L  -15.7% H
    785.2 1720
    L  370.8% H
    278 1822
    L  588.1% H
    190 1822
    L  400.2% H
    171.1 1822
    Kajaria Ceramics
    		19,233.7 1,207.6
    L  -0.8% H
    1198.5 1232
    L  -0.1% H
    1198.5 1236.6
    L  3.5% H
    1155 1293.8
    L  2.6% H
    1151.2 1321.9
    L  0.6% H
    758.7 1321.9
    L  11.7% H
    758.7 1578.7
    L  112.1% H
    553.6 1578.7
    L  166.3% H
    295.6 1578.7
    Jyoti CNC Automation
    		19,649.4 864
    L  -0.7% H
    860 889.6
    L  -4.6% H
    860 911.1
    L  1.7% H
    846.0 1010
    L  -15.3% H
    833.4 1038.6
    L  -17.6% H
    750.1 1504.3
    L  161.0% H
    368 1504.3
    L  161.0% H
    368 1504.3
    L  161.0% H
    368 1504.3
    Anant Raj
    		23,190.5 644.4
    L  0.2% H
    640.5 654
    L  4.4% H
    615.1 654
    L  -7.7% H
    615.1 743.7
    L  14.1% H
    511.3 743.7
    L  -13.0% H
    376.2 947.9
    L  466.5% H
    88 947.9
    L  3460.2% H
    16.8 947.9
    L  1602.5% H
    13 947.9
    The Ramco Cements
    		24,679.6 1,044.5
    L  -1.0% H
    1035.2 1057.0
    L  -0.2% H
    1035.2 1064
    L  6.0% H
    963.1 1064
    L  -11.3% H
    963.1 1185
    L  17.8% H
    788.2 1209
    L  44.7% H
    634.1 1209
    L  31.1% H
    575.7 1209
    L  188.6% H
    352.7 1209
    IFCI
    		15,613.6 58.0
    L  0.5% H
    57.4 60
    L  4.1% H
    55.4 60
    L  7.2% H
    54.0 60.7
    L  1.4% H
    51 60.7
    L  0.3% H
    36.2 74.5
    L  468.1% H
    9 91.4
    L  899.1% H
    5.8 91.4
    L  117.4% H
    3.1 91.4
    Dr. Lal Pathlabs
    		26,267.8 3,135.5
    L  1.5% H
    3063 3208.9
    L  2.9% H
    3060.2 3208.9
    L  0.6% H
    3002.9 3235
    L  -0.5% H
    3002.9 3540
    L  0.7% H
    2293.6 3540
    L  22.3% H
    1762.1 3654.0
    L  36.5% H
    1762.1 4245.5
    L  470.1% H
    696.5 4245.5
    Devyani Intl
    		19,947.9 161.8
    L  -3.6% H
    160.9 168.0
    L  -0.5% H
    160.9 169.4
    L  -3.7% H
    160.0 172.7
    L  -0.8% H
    151.0 191
    L  -4.6% H
    134 209.8
    L  -16.4% H
    134.0 227.5
    L  79.8% H
    107.6 227.5
    L  79.8% H
    107.6 227.5
    Godrej Agrovet
    		12,756.2 663.3
    L  -0.2% H
    655.1 670.0
    L  -0.4% H
    655.1 673.8
    L  -3.9% H
    648.2 701.2
    L  -21.7% H
    648.2 867.2
    L  -7.0% H
    648.2 876.4
    L  32.4% H
    390.9 876.7
    L  28.6% H
    390.9 876.7
    L  44.2% H
    265.1 876.7
    Aadhar Housing
    		22,081.2 509.9
    L  -0.7% H
    509 517.0
    L  -2.4% H
    509 525.9
    L  -0.1% H
    501 542
    L  0.6% H
    491 547.8
    L  16.0% H
    346.1 547.8
    L  61.9% H
    292 547.8
    L  61.9% H
    292 547.8
    L  61.9% H
    292 547.8
    Netweb Technologies
    		22,875.7 4,037.8
    L  -1.6% H
    3971.6 4124
    L  8.6% H
    3724.2 4280
    L  10.7% H
    3560 4479
    L  98.8% H
    2037.3 4479
    L  49.7% H
    1251.6 4479
    L  707.6% H
    738.6 4479
    L  707.6% H
    738.6 4479
    L  707.6% H
    738.6 4479
    Kirloskar Brothers
    		14,885.2 1,874.5
    L  -1.7% H
    1866.6 1933.3
    L  -2.7% H
    1866.6 1966.2
    L  -2.9% H
    1866.6 2032
    L  -4.9% H
    1802 2115
    L  -3.0% H
    1422.4 2475
    L  434.0% H
    286.1 2684
    L  1724.3% H
    102.5 2684
    L  962.3% H
    76.3 2684
    Kirloskar Oil Engines
    		14,528.1 999.9
    L  -1.6% H
    997.4 1023
    L  11.2% H
    890.9 1029
    L  8.8% H
    865.6 1029
    L  10.6% H
    855.8 1029
    L  -12.8% H
    544.4 1209
    L  283.5% H
    259 1450
    L  880.3% H
    98.2 1450
    L  268.6% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		21,998.1 762
    L  -1.9% H
    756 781
    L  -8.3% H
    756 838.6
    L  -3.7% H
    756 884.3
    L  -11.2% H
    756 908
    L  -4.1% H
    556.5 911.9
    L  86.9% H
    307 911.9
    L  7.0% H
    307 911.9
    L  7.0% H
    307 911.9
    Laurus Labs
    		51,480.4 953.7
    L  -1.7% H
    950.2 972.4
    L  2.9% H
    926.9 972.6
    L  13.3% H
    843 972.6
    L  9.1% H
    810.1 972.6
    L  94.1% H
    474.1 972.6
    L  109.8% H
    278.9 972.6
    L  198.6% H
    252 972.6
    L  1014.1% H
    59 972.6
    Sumitomo Chemical
    		25,067.1 502.2
    L  -1.3% H
    501 511.5
    L  -3.0% H
    501 538
    L  -5.8% H
    501 549
    L  -22.6% H
    501 665
    L  -12.4% H
    446.2 665
    L  1.9% H
    336.1 665
    L  87.9% H
    265.6 665
    L  -84.3% H
    151.1 665
    Central Bank
    		35,734.9 39.5
    L  0.5% H
    39.1 40.6
    L  1.1% H
    38.9 40.7
    L  4.5% H
    36.7 40.7
    L  8.4% H
    34.2 40.7
    L  -31.7% H
    32.8 61.9
    L  94.0% H
    20.1 76.9
    L  258.9% H
    10.9 76.9
    L  -52.7% H
    10.1 123.3
    Emcure Pharma
    		25,001.7 1,318.9
    L  -1.4% H
    1312.4 1345
    L  -2.8% H
    1312.4 1380.7
    L  3.1% H
    1260 1448.8
    L  -6.4% H
    1260 1519.9
    L  -8.4% H
    889 1525
    L  30.8% H
    889 1580
    L  30.8% H
    889 1580
    L  30.8% H
    889 1580
    Akums Drugs & Pharma
    		7,251.9 460.8
    L  -1.3% H
    459 468.9
    L  0.0% H
    452.3 471.5
    L  4.4% H
    437 473.5
    L  -11.3% H
    437 524.9
    L  -45.3% H
    405 860
    L  -32.1% H
    405 1175.9
    L  -32.1% H
    405 1175.9
    L  -32.1% H
    405 1175.9
    Wockhardt
    		20,823.4 1,281.5
    L  -0.7% H
    1276 1314.4
    L  -3.8% H
    1276 1338.9
    L  -15.5% H
    1276 1524
    L  -23.2% H
    1276 1676.7
    L  6.1% H
    1110.1 1868.8
    L  448.9% H
    145.2 1868.8
    L  339.9% H
    145.2 1868.8
    L  -14.4% H
    145.2 1868.8
    PG Electroplast
    		16,219.3 571.0
    L  -0.5% H
    568 582.8
    L  -0.9% H
    563.1 582.8
    L  13.7% H
    502.2 597.9
    L  -29.7% H
    465 816.7
    L  -10.4% H
    465 1054.2
    L  445.2% H
    95.6 1054.2
    L  5296.5% H
    9.9 1054.2
    L  3166.3% H
    2.5 1054.2
    Transformers & Rectifiers
    		13,369.4 445.4
    L  -1.6% H
    441.1 453.5
    L  -7.4% H
    441.1 481.4
    L  -8.5% H
    441.1 501.2
    L  -12.9% H
    441.1 578.5
    L  -3.8% H
    356 648.9
    L  1367.5% H
    24.3 648.9
    L  9842.0% H
    4.3 648.9
    L  4821.5% H
    2.5 648.9
    Brainbees Solutions
    		18,184.6 348.4
    L  -0.5% H
    347.3 354.7
    L  -3.6% H
    343.5 363.0
    L  -4.2% H
    343.5 389.7
    L  1.5% H
    340.8 438.7
    L  -44.5% H
    286.1 664.7
    L  -25.1% H
    286.1 734
    L  -25.1% H
    286.1 734
    L  -25.1% H
    286.1 734
    NAVA
    		17,957.7 618.8
    L  -0.1% H
    617 624.4
    L  2.3% H
    592.3 636.5
    L  -4.9% H
    592.3 660
    L  -1.7% H
    572.3 735
    L  28.6% H
    356.1 735
    L  527.3% H
    90.0 735
    L  2243.9% H
    23.4 735
    L  1543.1% H
    16 735
    Sai Life Science
    		19,275.0 918.2
    L  -0.2% H
    915.5 935.7
    L  2.6% H
    874.9 940.0
    L  6.7% H
    839.3 940.0
    L  13.6% H
    778.5 943
    L  67.3% H
    636.1 943
    L  67.2% H
    636.1 943
    L  67.2% H
    636.1 943
    L  67.2% H
    636.1 943
    Sarda Energy & Minerals
    		18,658.6 529.5
    L  -1.1% H
    527.7 539.9
    L  -1.8% H
    527.7 578.5
    L  -1.8% H
    512.4 587.9
    L  18.3% H
    438.1 639.8
    L  16.6% H
    396.6 639.8
    L  528.9% H
    83.0 639.8
    L  2066.5% H
    24.2 639.8
    L  4653.1% H
    7.6 639.8
    Neuland Laboratories
    		21,134.7 16,473
    L  2.0% H
    16090 16598
    L  2.4% H
    15339 16598
    L  12.8% H
    14670 16776
    L  24.0% H
    12251 16776
    L  12.8% H
    10190.7 18100
    L  1007.2% H
    1318.1 18100
    L  1276.0% H
    967 18100
    L  2276.2% H
    245.8 18100
    Niva Bupa Health Insurance
    		13,849.0 75.1
    L  0.3% H
    74.3 76.5
    L  1.0% H
    73.5 76.5
    L  -8.3% H
    73.5 83.7
    L  -14.3% H
    73.5 91.2
    L  1.4% H
    68.5 109.3
    L  1.4% H
    68.5 109.3
    L  1.4% H
    68.5 109.3
    L  1.4% H
    68.5 109.3
    Bayer Cropscience
    		21,952.4 4,884.6
    L  -0.8% H
    4870 4949
    L  -2.7% H
    4540 5069
    L  1.5% H
    4540 5149.9
    L  -22.7% H
    4540 6429
    L  -26.3% H
    4217.5 6862.3
    L  4.4% H
    3920.5 7196.9
    L  -10.3% H
    3920.5 7196.9
    L  39.9% H
    2925 7196.9
    International Gemmological
    		14,594.0 337.7
    L  -0.6% H
    335.5 342.4
    L  -0.4% H
    332.4 342.6
    L  -2.1% H
    331.6 368.6
    L  -14.3% H
    328.1 397.9
    L  -19.0% H
    282 642.3
    L  -19.0% H
    282 642.3
    L  -19.0% H
    282 642.3
    L  -19.0% H
    282 642.3
    Zen Technologies
    		12,254.2 1,357.2
    L  -1.4% H
    1353 1386
    L  -2.8% H
    1305 1386.9
    L  -5.3% H
    1305 1501
    L  -7.3% H
    1305 1657
    L  -28.0% H
    945.4 2627
    L  569.7% H
    175.2 2627
    L  1735.3% H
    66.8 2627
    L  1536.2% H
    21.3 2627
    Poonawalla Fincorp
    		39,147.6 481.9
    L  -0.3% H
    478.8 492.9
    L  -0.6% H
    478.8 512.5
    L  -3.2% H
    478.8 570.4
    L  14.1% H
    411 570.4
    L  28.7% H
    267.2 570.4
    L  53.3% H
    243 570.4
    L  1211.2% H
    35.8 570.4
    L  436.6% H
    12.9 570.4
    LT Foods
    		14,602.0 420.5
    L  0.8% H
    408.2 431
    L  -1.3% H
    408.2 431
    L  3.7% H
    384 433.8
    L  -13.6% H
    384 490.1
    L  7.8% H
    288.3 518.6
    L  232.3% H
    90 518.6
    L  691.2% H
    48.5 518.6
    L  1701.6% H
    13 518.6
    Sagility
    		24,595.7 52.5
    L  -3.7% H
    51.9 57.1
    L  10.6% H
    47.1 57.9
    L  23.2% H
    42.5 57.9
    L  12.7% H
    41.7 57.9
    L  75.1% H
    27.0 57.9
    L  75.1% H
    27.0 57.9
    L  75.1% H
    27.0 57.9
    L  75.1% H
    27.0 57.9
    DCM Shriram
    		19,979.3 1,281.2
    L  -3.4% H
    1275 1324
    L  4.6% H
    1213.6 1409
    L  11.6% H
    1147.5 1409
    L  -10.4% H
    1133.3 1439.5
    L  22.2% H
    902.6 1502.3
    L  22.5% H
    730.2 1502.3
    L  277.2% H
    315.1 1502.3
    L  893.6% H
    106.7 1502.3
    Inventurus Knowledge
    		28,239.2 1,645.9
    L  5.0% H
    1550.5 1679.6
    L  7.8% H
    1515 1679.6
    L  13.2% H
    1454.9 1679.6
    L  3.7% H
    1430 1679.6
    L  23.8% H
    1236.8 2189
    L  23.8% H
    1236.8 2189
    L  23.8% H
    1236.8 2189
    L  23.8% H
    1236.8 2189
    Tata Chemicals
    		22,689.9 890.7
    L  -1.1% H
    890 909
    L  -1.0% H
    890 915.2
    L  -3.2% H
    890 944.5
    L  -9.4% H
    890 1026.7
    L  -22.5% H
    756 1163.9
    L  -21.4% H
    756 1349
    L  176.3% H
    303 1349
    L  394.6% H
    136.5 1349
    Delhivery
    		34,836.9 466.0
    L  -2.0% H
    464.9 481.4
    L  -0.2% H
    464.9 487.6
    L  3.5% H
    427.4 487.6
    L  9.6% H
    424.5 489.1
    L  30.9% H
    236.5 489.1
    L  35.4% H
    236.5 489.1
    L  -4.3% H
    236.5 708
    L  -4.3% H
    236.5 708
    ACME Solar Holdings
    		17,051.4 281.8
    L  -2.4% H
    281.1 289.6
    L  -0.5% H
    278.6 289.8
    L  1.7% H
    274.1 293.8
    L  1.3% H
    263.3 324.3
    L  -2.5% H
    167.8 324.3
    L  -2.5% H
    167.8 324.3
    L  -2.5% H
    167.8 324.3
    L  -2.5% H
    167.8 324.3
    Afcons Infrastructure
    		16,478.6 448.1
    L  -0.6% H
    446.9 455.2
    L  1.0% H
    437.1 457.7
    L  -1.6% H
    437.1 479.4
    L  12.2% H
    397.8 479.4
    L  -3.2% H
    390 570
    L  -3.2% H
    390 570
    L  -3.2% H
    390 570
    L  -3.2% H
    390 570
    SKF
    		10,583.7 2,140.8
    L  -0.5% H
    2121.5 2208.8
    L  -2.7% H
    2090 2222
    L  -54.6% H
    2090 5074
    L  -56.3% H
    2090 5074
    L  -58.5% H
    2090 5255
    L  -51.3% H
    2090 7350
    L  45.0% H
    1465.1 7350
    L  71.4% H
    1057.6 7350
    ZF Commercial
    		23,565.3 12,424
    L  -3.1% H
    12320 12900
    L  -3.6% H
    12320 13116
    L  -3.7% H
    12320 13888
    L  -5.8% H
    12320 15081
    L  -13.5% H
    9561 15290
    L  21.5% H
    8638.6 18250
    L  154.5% H
    4750.1 18250
    L  87.3% H
    4750.1 18250
    Gravita
    		12,304.6 1,667.1
    L  -0.4% H
    1636 1764
    L  -0.8% H
    1625.4 1764
    L  6.2% H
    1533.1 1764
    L  -11.0% H
    1533.1 1887.4
    L  -21.4% H
    1379.7 2474.9
    L  350.1% H
    341.6 2700
    L  3831.8% H
    42 2700
    L  5589.8% H
    15.1 2700
    Authum Investment
    		49,392.7 2,908.1
    L  -0.4% H
    2900 2999
    L  -4.1% H
    2900 3102.4
    L  -5.7% H
    2900 3318.7
    L  4.8% H
    2495.5 3318.7
    L  75.5% H
    1325.5 3318.7
    L  266.1% H
    732.2 3318.7
    L  266.1% H
    732.2 3318.7
    L  266.1% H
    732.2 3318.7
    Carborundum Universal
    		17,149.2 900.5
    L  -2.7% H
    895.1 923.7
    L  0.4% H
    895.1 942.2
    L  -2.6% H
    888.3 955
    L  -3.2% H
    833.1 1018
    L  -34.7% H
    809.1 1530.9
    L  6.5% H
    788.2 1841.2
    L  216.9% H
    282.5 1841.2
    L  413.1% H
    156.1 1841.2
    Timken
    		23,648.8 3,144
    L  2.9% H
    3036.8 3178.4
    L  5.2% H
    2972.6 3178.4
    L  4.5% H
    2885.5 3178.4
    L  -5.3% H
    2831.2 3297
    L  -7.2% H
    2202 3575
    L  4.8% H
    2202 4817.9
    L  191.4% H
    1054 4817.9
    L  433.3% H
    397.1 4817.9
    Reliance Power
    		19,198.2 46.4
    L  -0.3% H
    45.6 47.6
    L  2.7% H
    43.3 47.8
    L  4.6% H
    43.3 50.7
    L  -12.0% H
    41.8 51.9
    L  8.6% H
    31.3 76.5
    L  188.3% H
    9.1 76.5
    L  1226.3% H
    2.9 76.5
    L  -8.0% H
    1 76.5
    Sundram Fasteners
    		19,949.6 949.4
    L  -1.1% H
    945.1 986.8
    L  -2.7% H
    945.1 1022
    L  -4.9% H
    945.1 1032.9
    L  -3.6% H
    920.1 1072
    L  -29.4% H
    831.2 1399.9
    L  1.4% H
    831.2 1506.0
    L  122.4% H
    418.9 1506.0
    L  466.8% H
    135 1506.0
    Reliance Infra
    		8,554.8 216.0
    L  -0.9% H
    213 218.5
    L  -6.2% H
    204.2 232.2
    L  -10.8% H
    204.2 255.8
    L  -34.2% H
    204.2 323.8
    L  -23.0% H
    198.1 423.4
    L  52.7% H
    114.6 423.4
    L  966.5% H
    19.2 423.4
    L  -45.5% H
    8.7 635.7
    KSB
    		13,760.4 790.7
    L  -0.6% H
    788 801.7
    L  -1.5% H
    781.5 813.4
    L  -3.8% H
    780 828.5
    L  -5.7% H
    766.8 912
    L  -1.3% H
    582.3 912
    L  89.9% H
    343.4 1060
    L  773.0% H
    87.4 1060
    L  551.1% H
    77.2 1060
    OneSource Specialty Pharma
    		21,234.1 1,854.1
    L  0.3% H
    1837.8 1869.3
    L  1.2% H
    1775 1880
    L  0.7% H
    1775 1896.7
    L  -6.1% H
    1681.4 1964.3
    L  11.0% H
    1210.0 2248
    L  11.0% H
    1210.0 2248
    L  11.0% H
    1210.0 2248
    L  11.0% H
    1210.0 2248
    Aditya Birla Fashion
    		9,964.3 81.6
    L  -1.6% H
    81.1 83.4
    L  -0.4% H
    81.1 85.4
    L  -3.4% H
    80.0 89.0
    L  12.0% H
    72.7 95.0
    L  -73.5% H
    70.6 325.3
    L  -76.9% H
    70.6 364.4
    L  -46.7% H
    70.6 364.4
    L  -62.1% H
    70.6 364.4
    Nuvoco Vistas
    		14,809.5 414.7
    L  -1.8% H
    413 424.3
    L  -0.1% H
    413 430.2
    L  -1.2% H
    402.8 439.9
    L  -3.7% H
    402.8 477.5
    L  17.6% H
    287.1 477.5
    L  4.6% H
    287.1 477.5
    L  -27.3% H
    260.3 577.9
    L  -27.3% H
    260.3 577.9
    Bandhan Bank
    		25,221.4 156.6
    L  -8.2% H
    156.0 164.9
    L  -7.9% H
    156.0 176.0
    L  -3.5% H
    156.0 176.0
    L  -6.9% H
    154.5 177.4
    L  -14.1% H
    128.2 192.5
    L  -34.4% H
    128.2 272
    L  -45.9% H
    128.2 430.7
    L  -58.3% H
    128.2 741.8
    Aegis Vopak Terminals
    		30,907.4 279.0
    L  1.7% H
    273.3 280
    L  -0.5% H
    272.2 285
    L  7.1% H
    257.8 292.5
    L  16.4% H
    226.3 292.5
    L  18.7% H
    220 302
    L  18.7% H
    220 302
    L  18.7% H
    220 302
    L  18.7% H
    220 302
    Dr Agarwals Health Care
    		16,006.2 506.3
    L  -2.4% H
    485.3 533
    L  -2.8% H
    485.3 533
    L  -0.2% H
    482.9 568
    L  10.8% H
    411.1 568
    L  25.9% H
    327 568
    L  25.9% H
    327 568
    L  25.9% H
    327 568
    L  25.9% H
    327 568
    Star Health
    		29,054.9 494.4
    L  2.8% H
    481.7 500
    L  1.3% H
    462.0 500
    L  10.7% H
    445.4 508.6
    L  11.2% H
    421.3 508.6
    L  -1.9% H
    327.3 519.0
    L  -30.7% H
    327.3 735
    L  -45.1% H
    327.3 940
    L  -45.1% H
    327.3 940
    Sun TV Network
    		22,139.7 561.8
    L  -1% H
    560.1 569
    L  0.5% H
    551.7 579
    L  7.3% H
    528.6 616.8
    L  -0.2% H
    518.1 616.8
    L  -25.3% H
    518.1 782.9
    L  7.4% H
    393.8 921
    L  33.1% H
    393.8 921
    L  41.6% H
    259.6 1097.8
    Aditya Birla Lifestyle Brands
    		16,305.9 133.6
    L  -0.7% H
    133.2 136
    L  -3.5% H
    133.2 138.9
    L  0.5% H
    131.6 150.8
    L  -6.9% H
    129.5 151.3
    L  -21.9% H
    129.5 175
    L  -21.8% H
    129.5 175
    L  -21.8% H
    129.5 175
    L  -21.8% H
    129.5 175
    Blue Jet Healthcare
    		11,386.3 656.4
    L  1.4% H
    640.1 661.5
    L  1.8% H
    632.4 661.5
    L  4.2% H
    630.2 692.9
    L  -18.6% H
    628.4 825
    L  38.8% H
    468.5 1027.8
    L  89.7% H
    319.5 1027.8
    L  89.7% H
    319.5 1027.8
    L  89.7% H
    319.5 1027.8
    Maharashtra Scooters
    		17,266.3 15,108
    L  -6.7% H
    15106 16100
    L  -8.0% H
    15106 16605
    L  -12.4% H
    15106 17733
    L  -5.9% H
    14515 18538
    L  47.6% H
    8822 18538
    L  187.3% H
    4072 18538
    L  441.8% H
    2751 18538
    L  1051.6% H
    1056 18538
    Akzo Nobel
    		14,762.8 3,241.7
    L  -0.9% H
    3222.7 3299.5
    L  -1.3% H
    3222.7 3320
    L  -2.1% H
    3222.7 3440.4
    L  -14.1% H
    3222.7 3798.3
    L  -26.4% H
    3022 4674
    L  52.0% H
    2061.0 4674
    L  63.4% H
    1687.6 4674
    L  140.4% H
    1205 4674
    Leela Palaces Hotels Resorts
    		14,483.8 433.7
    L  -0.6% H
    430.1 445
    L  1.2% H
    419.9 445
    L  5.0% H
    413.7 474.0
    L  4.8% H
    392 474.0
    L  -0.3% H
    382.5 474.4
    L  -0.3% H
    382.5 474.4
    L  -0.3% H
    382.5 474.4
    L  -0.3% H
    382.5 474.4
    Ventive Hospitality
    		17,256.4 738.9
    L  0.3% H
    733.8 749
    L  -1.3% H
    733 755
    L  6.1% H
    688 775
    L  -5.6% H
    688 797
    L  14.9% H
    523.4 840
    L  14.9% H
    523.4 840
    L  14.9% H
    523.4 840
    L  14.9% H
    523.4 840
    Ather Energy
    		26,338.2 692.0
    L  -2.2% H
    686 722.1
    L  -2.0% H
    677.5 765.9
    L  22.4% H
    565.5 790
    L  97.5% H
    345.4 790
    L  115.6% H
    288.2 790
    L  115.6% H
    288.2 790
    L  115.6% H
    288.2 790
    L  115.6% H
    288.2 790
    Motherson Sumi Wiring
    		31,308.1 47.2
    L  -0.4% H
    47 48.0
    L  0.3% H
    46.2 48
    L  3.3% H
    44.0 48.6
    L  27.3% H
    37.1 50.5
    L  12.8% H
    30.7 50.5
    L  13.3% H
    30.1 53.3
    L  -57.8% H
    26.7 53.3
    L  -57.8% H
    26.7 53.3
    Gland Pharma
    		31,779.9 1,928.9
    L  1.2% H
    1907.8 1947.7
    L  -0.6% H
    1889 1967.9
    L  -3.2% H
    1889 2026.1
    L  -6.6% H
    1848.1 2089.4
    L  16.8% H
    1277.8 2131
    L  8.1% H
    861 2221.0
    L  28.6% H
    861 4350
    L  28.6% H
    861 4350
    Choice International
    		17,205.1 836.6
    L  2.7% H
    813 838
    L  3.3% H
    801.2 838
    L  9% H
    760 838
    L  9.8% H
    729.8 838
    L  60.9% H
    438.5 838
    L  509.5% H
    116 838
    L  1142.7% H
    74.3 838
    L  1142.7% H
    74.3 838
    Force Motors
    		23,247.9 17,643.7
    L  3.2% H
    17120.2 17879.7
    L  8.0% H
    16113 17879.7
    L  5.1% H
    14911.5 17879.7
    L  4.1% H
    14911.5 22000.0
    L  124.4% H
    6128.6 22000.0
    L  1199.8% H
    1085.2 22000.0
    L  1615.6% H
    918.9 22000.0
    L  424.6% H
    580 22000.0
    Mangalore Refinery
    		29,163.2 166.4
    L  2.4% H
    159.3 171.4
    L  14.5% H
    144.2 171.4
    L  25.3% H
    132.2 171.4
    L  32.0% H
    120.4 171.4
    L  12.6% H
    98.9 172.5
    L  207.9% H
    49.3 289.3
    L  475.8% H
    27.0 289.3
    L  203.9% H
    20.8 289.3
    Emami
    		23,326.6 534.4
    L  -1.5% H
    533.7 544.8
    L  -1.9% H
    533.7 556.2
    L  -0.7% H
    528 560
    L  -11.0% H
    528 634.2
    L  -24.0% H
    507.7 743
    L  12.7% H
    340.6 860
    L  47.6% H
    340.6 860
    L  -0.3% H
    131.0 860
    Ola Electric
    		22,115.9 50.1
    L  -1.7% H
    50 51.2
    L  -5.1% H
    50 53
    L  -12.0% H
    48.5 58.7
    L  21.4% H
    39.7 71.3
    L  -38.0% H
    39.6 102.5
    L  -34.0% H
    39.6 157.4
    L  -34.0% H
    39.6 157.4
    L  -34.0% H
    39.6 157.4

    Nifty Smallcap 250 FAQ

    How is Nifty Smallcap 250 today?
    Nifty Smallcap 250 today is trading in the red, and is down by -0.56% at 17313.90.
    Nifty Smallcap 250 is currently trading down -0.56% on an intraday basis. In the past week the index rose 0.55%. index has been up 0.99% in the past quarter and fell -2.46% in the past year. You can view this in the overview section.