76.15 1.35 (1.80%)

33.49% Fall from 52W High

465.3K NSE+BSE Volume

NSE Dec 02, 2022 03:31 PM



Alembic Ltd. Alerts

Alembic Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Alembic Ltd.
Nov. 30, 2022, 5:43 p.m.
  • Stock Price (74.35) crossed above 100 Day SMA (71.15) on 30 November, 2022
  • 74.35

    Day Price

  • 71.15

    SMA 100

  • ABOVE

    Crossover

Alembic Ltd.
Nov. 30, 2022, 5:43 p.m.
  • Stock Price (74.35) crossed above 200 Day SMA (73.5) on 30 November, 2022
  • 74.35

    Day Price

  • 73.5

    SMA 200

  • ABOVE

    Crossover

Alembic Ltd.
Nov. 29, 2022, 5:43 p.m.
  • Stock Price (70.9) crossed below 30 Day SMA (71.84) on 29 November, 2022
  • 70.9

    Day Price

  • 71.84

    SMA 30

  • BELOW

    Crossover

Alembic Ltd.
Nov. 3, 2022, 5:43 p.m.
  • Day volume (1228043.0) was 511% of the Month Average Volume (239996.0) on 03 November, 2022
  • 1228043

    Day Volume

  • 239996

    Month Average Volume

  • 5.1x

    Times

Alembic Ltd.
Nov. 2, 2022, 5:44 p.m.
  • Stock Price (71.75) crossed above 150 Day SMA (70.89) on 02 November, 2022
  • 71.75

    Day Price

  • 70.89

    SMA 150

  • ABOVE

    Crossover

Alembic Ltd.
July 18, 2022, 5:44 p.m.
  • Month Change by 20.17% (Crossed threshold 20%) on 18 July, 2022
  • 71.8

    Day Price

  • 59.75

    Month Close

  • 20.17 %

    Change

Alembic Ltd.
July 7, 2022, 5:44 p.m.
  • Week Change by 20.45% (Crossed threshold 20%) on 07 July, 2022
  • 75.1

    Day Price

  • 62.35

    Week Close

  • 20.45 %

    Change

Alembic Ltd.
April 12, 2022, 5:44 p.m.
  • Stock Price (84.3) crossed below 50 Day SMA (85.98) on 12 April, 2022
  • 84.3

    Day Price

  • 85.98

    SMA 50

  • BELOW

    Crossover

Alembic Ltd.
Sept. 2, 2021, 5:55 p.m.
  • Day Change by 17.29% (Crossed threshold 15%) on 02 September, 2021
  • 121.1

    Day Price

  • 103.25

    Day Close

  • 17.29 %

    Change

Alembic Ltd.
May 10, 2019, 11:59 a.m.
buy
Neutral: Alembic Ltd.
  • HDFC Securities released a Neutral report for Alembic Ltd. on 09 May, 2019.
160 Votes:
Buy 75.0%
Sell 16.25%
Hold 8.75%
BUY
SELL
HOLD