120.65 -2.05 (-1.67%)

53.99% Gain from 52W Low

660.9K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Alembic Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021660.9312.547.3%-1.7% Jump in delivery 1225.834.4%120.7
29 Jul, 2021610.6227.737.3%-2.5% Rising delivery with fall in price 1367.831.2%122.7
28 Jul, 2021756.8347.145.9%1.2% Jump in delivery 1656.228.1%125.9
27 Jul, 20212721.81093.540.2%-3.8% Jump in delivery with fall in price 1609.425.4%124.3
26 Jul, 2021634.6195.830.8%-0.5% Rising delivery 2009.627.0%129.2
23 Jul, 20211405.1246.417.5%-0.3% Drop in delivery 2137.730.5%129.9
22 Jul, 20211320.7252.119.1%-0.1% Drop in delivery 2074.131.4%130.3
20 Jul, 20212198.5535.524.4%-3.9% Drop in delivery with fall in price 1724.133.8%130.4
19 Jul, 20212488.2816.632.8%0.9%1451.631.6%135.7
16 Jul, 20212635.3865.232.8%2.4% Rising delivery with rise in price 1146.127.8%134.5
15 Jul, 20212045.7790.138.6%1.7% Jump in delivery 1009.119.9%131.3
14 Jul, 20211002.9247.924.7%2.0% Rising delivery 1022.821.5%129.1
13 Jul, 2021448.5196.243.7%-1.1% Jump in delivery 1234.722.0%126.6
12 Jul, 20211125.7192.217.1%0.0% Drop in delivery 1227.324.1%127.9
09 Jul, 20211107.6167.815.1%0.3% Drop in delivery 1089.526.5%127.9
08 Jul, 20211361.0199.114.6%-1.8% Drop in delivery 939.730.6%127.5
07 Jul, 20211071.3342.031.9%0.1% Rising delivery 970.528.5%129.8
06 Jul, 20211507.9459.130.4%1.2% Rising delivery 812.926.5%129.7
05 Jul, 20211088.5313.728.8%1.8% Rising delivery 791.425.4%128.1
02 Jul, 2021418.7132.231.6%0.0% Jump in delivery 862.823.4%125.9
01 Jul, 2021612.1192.131.4%-0.4% Jump in delivery 902.022.1%125.8
30 Jun, 20211225.5283.923.2%-0.9%799.422.9%126.3
29 Jun, 2021719.7157.121.8%-0.8% Falling delivery 778.425.0%127.4
28 Jun, 2021980.7239.624.4%0.7%760.325.4%128.4
25 Jun, 2021776.0136.117.5%0.6% Drop in delivery 1218.325.0%127.5
24 Jun, 2021808.1179.622.2%-1.4% Falling delivery 1910.825.7%126.8
23 Jun, 2021712.2204.628.7%-1.7% Rising delivery 2025.925.5%128.5
22 Jun, 2021614.9212.634.6%0.0% Jump in delivery 2029.224.9%130.8
21 Jun, 2021890.2234.026.3%-2.4%2118.424.3%130.8
18 Jun, 20213066.2693.922.6%-0.2%1942.524.6%134.0
17 Jun, 20214270.31113.126.1%1.8%1454.324.2%134.3
16 Jun, 20211287.6333.025.9%1.4%1439.826.1%131.9
15 Jun, 2021631.9148.323.5%0.5% Falling delivery 1805.327.8%130.1
14 Jun, 20211335.8289.021.6%-2.1% Drop in delivery with fall in price 1653.429.7%129.4
11 Jun, 20212187.1507.123.2%1.1% Drop in delivery 1323.231.9%132.2
10 Jun, 20211829.2484.926.5%3.0% Drop in delivery with rise in price 1083.734.4%130.8
09 Jun, 20211215.0450.537.1%-3.5% Rising delivery with fall in price 1011.032.8%126.9