1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 213 stocks with an average market capitalization of 13191 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 87:126 and an Industry score of 56.1.

The Pharmaceuticals Industry rose by 15.91% over the quarter, while the Nifty50 changed 2.26%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    56.1 /100

    Rank 32 out of 133 Industries
  • Advance/Decline

    87/126

  • No. of Companies
    213
  • Avg. Market Cap
    13,191
  • Price to Earning Ratio
    47.22
  • Price to Earning Growth Ratio
    2.86
  • Price to Book Ratio
    8.63
  • Return on Equity
    16.99
  • Return on Capital Employed
    20.16
  • Return on Assets
    10.66
  • Dividend yield 1 year %
    0.58 %
  • Net Profit Growth Annual YoY %
    3.03 %
  • Net Profit Growth Qtr YoY %
    9.84 %
  • Net Profit Growth Qtr QoQ %
    -5.66 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 0.63 %
    4
    40
    82
    45
    38
    11
  • Week Change % 2.86 %
    19
    39
    28
    43
    34
    54
  • Month Change % 5.15 %
    50
    28
    15
    12
    19
    96
  • Qtr Change % 15.91 %
    61
    15
    4
    13
    8
    119
  • Year Change % 34.80 %
    85
    10
    2
    3
    7
    109
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,757.6 411.7
L  -1.6% H
410.0 423
L  -2.2% H
410.0 426.5
L  -2.6% H
404.5 453.7
L  8.2% H
365 453.7
L  -12.3% H
319.0 534.6
L  -28.1% H
312 635
L  -33.2% H
312 648.3
L  238.0% H
105.3 1027.0
Abbott
54,929.4 25,850
L  -1.2% H
25800 26300
L  -2.2% H
25800 26745
L  -7.0% H
25800 28635
L  -3.7% H
25200 28940
L  -17.9% H
25150 32775
L  11.9% H
22000 37000
L  34.1% H
15514 37000
L  454.6% H
3988 37000
Ajanta Pharma
45,009.0 3,601.9
L  1.3% H
3515 3666
L  0.6% H
3500.7 3666
L  3.9% H
3403.1 3796
L  23.0% H
2851.5 3796
L  45.4% H
2329.9 3796
L  108.5% H
1650.1 3796
L  142.5% H
1061.8 3796
L  184.2% H
550 3796
Alembic
2,535.5 98.7
L  -1.3% H
97 100.0
L  7.8% H
91.2 104.5
L  8.4% H
83 104.5
L  12.7% H
83 104.5
L  -2.8% H
70.5 108.5
L  21.4% H
70.5 169
L  -5.6% H
55.2 169
L  157.8% H
24.8 169
Amrutanjan Health Care
1,472.6 509.4
L  -1.0% H
506 523.5
L  -2.4% H
506 536.1
L  -1.1% H
482.8 549.9
L  -8.8% H
482.8 577.5
L  -26.4% H
482.8 791.0
L  -17.1% H
482.8 862.6
L  -28.9% H
482.8 1024.6
L  130.2% H
210.1 1024.6
Alembic Pharma
16,411.1 834.9
L  2.6% H
808.6 839.9
L  2.2% H
801.1 849.0
L  4.8% H
792.6 855.9
L  13.4% H
706.9 855.9
L  -10.9% H
635.8 998
L  7.5% H
635.8 1303.9
L  11.1% H
462.3 1303.9
L  32.8% H
414.4 1303.9
AstraZeneca Pharma
17,378.8 6,951.5
L  -2.2% H
6905 7106.5
L  -3.9% H
6905 7275
L  -14.2% H
6905 8510
L  -19.5% H
6905 8800
L  -17.8% H
6905 9849.5
L  63.2% H
4250 10691
L  123.8% H
2445.7 10691
L  575.5% H
880.2 10691
Aurobindo Pharma
99,723.6 1,717
L  4.4% H
1635.1 1717
L  6.8% H
1598.8 1717
L  8.7% H
1536.8 1717
L  20.4% H
1391 1717
L  67.0% H
1016.1 1717
L  106.9% H
815.8 1717
L  136.1% H
397.2 1717
L  117.1% H
288.9 1717
Bafna Pharma
719.7 304.3
L  4.5% H
291 305.7
L  19.5% H
255 305.7
L  15.7% H
233.0 305.7
L  130.7% H
134 305.7
L  192.9% H
94.8 305.7
L  196.8% H
69 305.7
L  128.5% H
69 305.7
L  990.5% H
3.6 305.7
Bal Pharma
135.3 85
L  0.2% H
84.1 87.3
L  -0.2% H
82.1 87.3
L  -3.5% H
82.1 93
L  -5.7% H
76.0 93.8
L  -2.1% H
60 98.9
L  -13.0% H
60 158.0
L  -13.5% H
60 158.0
L  -2.6% H
23 158.0
Bliss GVS Pharma
6,554.5 616.8
L  4.9% H
580 617.5
L  9.2% H
546.8 617.5
L  32.5% H
462.6 617.5
L  45.0% H
397 617.5
L  296.1% H
118 617.5
L  536.8% H
77.4 617.5
L  453.9% H
66.1 617.5
L  313.8% H
66.1 617.5
Brooks Laboratories
196.0 66.5
L  -4.0% H
66.0 71.4
L  7.9% H
60.6 71.4
L  9.1% H
58.5 71.4
L  1.9% H
57.5 79.7
L  -50.6% H
36.3 163.9
L  -31.9% H
36.3 198.9
L  -43.6% H
36.3 198.9
L  -21.0% H
13.7 198.9
Zydus Lifesciences
116,854.0 1,161.3
L  -2.5% H
1157 1187
L  5.2% H
1092.6 1198.9
L  3.1% H
1092.6 1205
L  7.8% H
1048.9 1205
L  18.4% H
835.5 1205
L  85.6% H
567.8 1324.3
L  109.6% H
319 1324.3
L  204.9% H
202 1324.3
Caplin Point Labs
19,135.2 2,517.4
L  0.0% H
2492.2 2588.9
L  0.9% H
2459.8 2597.9
L  0.0% H
2382.5 2672.1
L  24.4% H
1950 2699
L  20.0% H
1500.3 2699
L  138.3% H
954 2699
L  244.7% H
575 2699
L  944.4% H
176.2 2699
Cipla
113,843.4 1,409.2
L  -1% H
1409.2 1426.1
L  -2% H
1401.1 1435.9
L  -4.3% H
1401.1 1488.1
L  0.6% H
1341.1 1491.2
L  -11.3% H
1165.7 1673
L  12.1% H
1132 1702.1
L  48.7% H
850 1702.1
L  146.0% H
355.3 1702.1
Divi's Laboratories
251,319.1 9,467
L  2.5% H
9140 9467
L  11.4% H
8497 9467
L  17.5% H
8105 9467
L  42% H
6450.5 9467
L  54.4% H
5636.5 9467
L  163.6% H
3295.3 9467
L  83.0% H
2730 9467
L  615.8% H
532.7 9467
Dr. Reddy's Labs
96,355.0 1,154.4
L  -2% H
1154.4 1178.1
L  -3.0% H
1154.4 1197.2
L  0.6% H
1154.4 1208.1
L  -11.4% H
1101 1414.9
L  -8.4% H
1101 1414.9
L  2.9% H
1020 1421.5
L  22.7% H
730.8 1421.5
L  86.8% H
374.6 1421.5
FDC
5,490.0 337.2
L  -1.6% H
329.5 343
L  -2.1% H
329.5 350.6
L  -17.7% H
329.5 425.1
L  -16.7% H
329.5 442
L  -26.3% H
313.0 527.8
L  -11.4% H
313.0 658.9
L  -2.4% H
225 658.9
L  78.5% H
148.3 658.9
GlaxoSmithKline
51,670.5 3,050.1
L  -1.8% H
3035.2 3120
L  4.0% H
2917.6 3120.7
L  14.9% H
2515 3120.7
L  38% H
2088.1 3120.7
L  9.5% H
2088.1 3120.7
L  113.4% H
1385.1 3515.7
L  99.7% H
1227 3515.7
L  101.1% H
962.7 3515.7
Glenmark Pharma
69,991.7 2,480
L  -1.4% H
2452 2532.4
L  3.7% H
2376 2537.6
L  11.0% H
2162 2537.6
L  9.0% H
2101 2537.6
L  28.9% H
1792.6 2537.6
L  223.4% H
722.1 2537.6
L  367.7% H
348.5 2537.6
L  194.9% H
161.7 2537.6
Granules
20,530.0 828.5
L  -1.0% H
823 840.7
L  -3.1% H
821.9 857.8
L  0.5% H
814.2 883
L  7.1% H
736.5 910
L  68.3% H
492.5 910
L  178.4% H
298.3 910
L  150.1% H
227.0 910
L  542.2% H
71.6 910
Gufic BioSciences
4,175.3 416.4
L  2.5% H
395.1 424
L  -0.4% H
395.1 424
L  6.8% H
386.6 442
L  24.7% H
336 448
L  13.5% H
268 448
L  34.6% H
237.4 504.3
L  124.8% H
171.8 504.3
L  950.1% H
32.1 504.3
Hikal
2,483.4 201.4
L  -1.4% H
195 205.5
L  -5.0% H
195 212.9
L  -9.0% H
195 239.9
L  3.1% H
175.0 252.8
L  -21.0% H
146.3 282.7
L  -32.0% H
146.3 464.8
L  -68.1% H
146.3 729
L  65.9% H
56.9 742
Indoco Remedies
2,246.1 243.3
L  -2.2% H
240.8 251.4
L  11.0% H
216 253.7
L  10.9% H
214.1 253.7
L  16.1% H
198 268
L  -8.7% H
162.2 332.2
L  -23.3% H
162.2 415
L  -49.3% H
162.2 513.7
L  -22.8% H
132.5 530.3
Ind-Swift Laboratories
3,173.0 364.9
L  0.5% H
355.6 372.5
L  11.5% H
320.1 373.7
L  62.7% H
222.2 373.7
L  139.9% H
152.8 373.7
L  279.8% H
87.2 373.7
L  247.3% H
68.7 373.7
L  463.9% H
52.7 373.7
L  898.3% H
15 373.7
IOL Chemicals
5,685.3 193.7
L  -0.7% H
191.2 198.0
L  14.6% H
167.6 198.0
L  32.4% H
146.5 198.0
L  50.2% H
121.6 198.0
L  113.5% H
67.2 198.0
L  123.0% H
57.5 198.0
L  73.2% H
54.6 198.0
L  573.2% H
9.2 198.0
Ipca Laboratories
50,104.0 1,974.9
L  1.3% H
1943.6 1987.5
L  2.8% H
1911.6 1992
L  13.0% H
1674.4 1992
L  29.6% H
1470 1992
L  42.7% H
1251.6 1992
L  126.1% H
856.8 1992
L  53.4% H
669.8 1992
L  629.8% H
200 1992
Jagsonpal Pharma
1,588.5 240.8
L  0.7% H
235.9 247.9
L  0.0% H
235.1 247.9
L  4.4% H
223 248
L  16.6% H
197.3 264.5
L  3.0% H
155 264.5
L  36.4% H
109.4 328.0
L  301.3% H
49.2 328.0
L  1635.2% H
6.5 328.0
Jubilant Pharmova
14,047.0 881.9
L  -0.1% H
864.7 891.9
L  -2.3% H
864.7 921.7
L  -5.7% H
847.9 995
L  -11.4% H
847.9 1042
L  -13.8% H
786.1 1184.8
L  88.2% H
318.8 1309.9
L  33.0% H
268.9 1309.9
L  64.0% H
234.4 1309.9
Kilitch DrugsI
610.6 174.6
L  1.7% H
167.5 177.3
L  4.6% H
164.4 177.3
L  -6.4% H
156 199.6
L  -4.3% H
156 207.8
L  2.9% H
117.3 219.5
L  93.6% H
90.4 250
L  106.7% H
61.2 250
L  978.0% H
15.8 250
Kopran
1,051.8 217.8
L  8.0% H
203.9 235.1
L  12.4% H
188 235.1
L  14.0% H
166 235.1
L  5.6% H
166 235.1
L  40.7% H
107 235.1
L  -8.6% H
107 369.7
L  0.0% H
96 370.5
L  346.4% H
15.1 370.5
Lupin
100,068.1 2,188.4
L  0.8% H
2145 2192
L  0.0% H
2144.7 2237.9
L  -9.4% H
2144.7 2440
L  -3.5% H
2144.7 2529.5
L  15.5% H
1875 2529.5
L  99.3% H
1087.4 2529.5
L  128.5% H
583 2529.5
L  47.6% H
504.8 2529.5
Lyka Labs
269.0 75.4
L  0.8% H
75 76.0
L  0.4% H
72.1 76.6
L  24.0% H
60.3 76.6
L  29.3% H
54.7 77.1
L  -24.3% H
44.1 102.6
L  -35.1% H
44.1 176.6
L  -3.6% H
44.1 267
L  12.4% H
9.6 267
Mangalam Drugs
50.2 31.7
L  -0.6% H
30.7 32.5
L  4.3% H
29.1 34.1
L  17.1% H
25.7 34.1
L  10.4% H
25.7 34.1
L  -57.3% H
22.8 79.7
L  -69.2% H
22.8 145.0
L  -78.0% H
22.8 173
L  -81.0% H
20.7 225.7
Marksans Pharma
14,573.7 321.6
L  -2.5% H
313.1 329.9
L  -0.7% H
313.1 335.5
L  24.5% H
258.9 345.5
L  30.6% H
228.2 345.5
L  90.8% H
155 345.5
L  184.6% H
97.5 358.7
L  353.9% H
38.6 358.7
L  688.2% H
9.9 358.7
Procter & Gamble Health
9,574.5 5,768
L  1.7% H
5641 5800
L  -1.8% H
5640 5880
L  -12.7% H
5640 6699.5
L  -4.8% H
5640 6975
L  -9.5% H
4707 6975
L  18.3% H
4636.6 6975
L  6.0% H
3870.1 6975
L  696.4% H
686 7500
Morepen Laboratories
5,871.9 107.2
L  0.9% H
101.5 110.4
L  12.5% H
92.7 110.4
L  87.9% H
55.9 110.4
L  147.8% H
42.5 110.4
L  129.8% H
33.1 110.4
L  175.8% H
31.3 110.4
L  103.9% H
23.6 110.4
L  433.1% H
7.2 110.4
Natco Pharma
15,072.1 841.5
L  -1.4% H
835.5 863.4
L  -4.8% H
835.5 885.1
L  -8.2% H
835.5 964.9
L  -17.2% H
835.5 1014
L  -2.4% H
789 1226.8
L  -7.9% H
724.2 1639
L  -11.0% H
502 1639
L  22.2% H
402.6 1639
Nectar Lifesciences
281.2 12.5
L  0.6% H
12.4 12.9
L  17.0% H
10.7 13.5
L  18.5% H
10.1 13.5
L  0.7% H
10.0 13.5
L  -12.1% H
9.3 22.4
L  -52.5% H
9.3 56.5
L  -59.0% H
9.3 56.5
L  -65.3% H
7.1 56.5
Neuland Laboratories
29,521.6 23,010
L  -0.8% H
22824 23332
L  0.5% H
22637 23876
L  20.8% H
19005 23881
L  34.7% H
16401 23881
L  71.0% H
11500 23881
L  493.1% H
3400 23881
L  1309.5% H
967 23881
L  2239.2% H
245.8 23881
Orchid Pharma
5,814.3 970.9
L  -0.5% H
948 1000
L  -6.5% H
923.7 1062
L  -1.6% H
923.7 1133
L  22.5% H
764.1 1133
L  32.3% H
480 1133
L  75.9% H
432.1 1997.4
L  136.5% H
265 1997.4
L  2458.4% H
3 2654.3
Panchsheel Organics
152.9 116.1
L  -0.4% H
115 118.9
L  -1.9% H
115 121.9
L  -1.2% H
111.8 126.3
L  -19.4% H
110.3 138.9
L  -23.2% H
86.1 156.7
L  -39.4% H
86.1 309.9
L  127.8% H
46.7 425.6
L  197.7% H
17.1 425.6
Pfizer
21,430.1 4,684.4
L  -0.4% H
4673 4732.1
L  -4.0% H
4673 4880.9
L  -2.9% H
4673 5149
L  1.9% H
4360.1 5149
L  -9.2% H
4360.1 5578.5
L  22.7% H
3701 6451.2
L  -18.2% H
3408 6451.2
L  135.1% H
1642 6451.2
RPG Life Sciences
4,348.1 2,629
L  3.6% H
2509.1 2678.9
L  0.2% H
2490.1 2678.9
L  -5.0% H
2490.1 2867
L  18.2% H
2065.3 3082
L  13.3% H
1733 3082
L  118.7% H
1138.6 3082
L  426.4% H
450.6 3082
L  515.9% H
143.0 3082
Sanofi
7,194.8 3,124
L  -1.8% H
3100 3193.4
L  -4.6% H
3100 3277.2
L  -5.9% H
3100 3418.6
L  0.9% H
3085.2 3488.9
L  -39.3% H
3054 5175.5
L  -56.0% H
3054 10525.0
L  -65.3% H
3054 10525.0
L  -28.9% H
3054 10525.0
Shilpa Medicare
18,566.6 949.3
L  5.0% H
873.2 950
L  10.9% H
835.5 950
L  55.3% H
614.1 950
L  90.3% H
493.4 950
L  124.4% H
259.5 950
L  413.0% H
148.4 950
L  229.4% H
111.3 950
L  241.8% H
104.1 950
SMS Pharmaceuticals
3,296.5 371.9
L  4.6% H
350.6 378.5
L  5.0% H
349.3 378.5
L  -0.6% H
349.3 383.9
L  0.7% H
349.3 438.3
L  57% H
231 447.8
L  190.5% H
111.9 447.8
L  117.1% H
54.6 447.8
L  310.4% H
24 447.8
Sun Pharma Advanced
6,468.7 199.3
L  -4.0% H
195.0 207
L  2.2% H
192 209.9
L  -3.3% H
191.9 222.8
L  -6.0% H
191.9 289
L  42.3% H
108 289
L  -22.3% H
108 472.8
L  -33.7% H
108 472.8
L  -47.6% H
81 532
Strides Pharma
9,447.7 1,025
L  0.5% H
1006.9 1038.1
L  3.2% H
976 1038.1
L   H
931.3 1056
L  -7.8% H
931.3 1149.8
L  18.7% H
768.7 1231
L  131.1% H
433.7 1675
L  67.1% H
263.4 1675
L  7.8% H
263.4 1675
Sun Pharmaceutical
476,220.0 1,984.8
L  3.4% H
1905 1984.8
L  3.9% H
1896.2 1984.8
L  -0.3% H
1868.3 1988
L  10.3% H
1756.8 2046.9
L  24.5% H
1548 2046.9
L  78.6% H
1068.4 2046.9
L  150.0% H
733.7 2046.9
L  155.9% H
312 2046.9
Themis Medicare
1,149.0 124.8
L  -0.6% H
121.5 126.7
L  3.3% H
117.2 134
L  18.6% H
101.3 134
L  13.9% H
100 137
L  25.9% H
65.0 148
L  -20.8% H
65.0 317
L  9.7% H
65.0 317
L  122.5% H
13.8 317
Torrent Pharma
192,694.4 5,066
L  0.3% H
4890 5066
L  3.7% H
4855.5 5066
L  -1.1% H
4814 5250
L  14.9% H
4240.3 5250
L  42.3% H
3480.6 5250
L  175.0% H
1772.1 5250
L  226.2% H
1242.1 5250
L  520.8% H
571.0 5250
Unichem Laboratories
3,918.4 556.6
L  -1.4% H
551.4 589.4
L  9.2% H
504.1 589.4
L  8.4% H
482.3 600
L  59.3% H
339.5 687.2
L  10.5% H
278.2 687.2
L  33.8% H
278.2 938.0
L  90.7% H
198 938.0
L  106.6% H
80 938.0
Venus Remedies
2,223.7 1,663.6
L  2.3% H
1571.1 1675
L  -1.4% H
1551.1 1675
L  5.2% H
1446.9 1870.5
L  30.0% H
1344.1 2044.3
L  264.9% H
424 2044.3
L  618.8% H
223.6 2044.3
L  248.0% H
145.8 2044.3
L  1664.2% H
18.8 2044.3
Vivimed Labs
57.5 6.9
L  -2.0% H
6.9 7.2
L  5.8% H
6.7 7.2
L  36.4% H
4.8 7.2
L  3.1% H
4.8 7.2
L  593% H
4.8 29.4
L  593% H
4.8 29.4
L  -66.1% H
4.8 29.4
L  -90.6% H
4.8 153.5
Wanbury
888.5 254.1
L  -1.3% H
253 259.9
L  -4.9% H
253 270
L  -13.4% H
230 301.0
L  -17.7% H
230 358.9
L  -8.7% H
161.5 358.9
L  398.2% H
51.3 358.9
L  217.8% H
33.3 358.9
L  452.4% H
10.8 358.9
Wockhardt
30,608.7 1,883.7
L  -4.7% H
1872 1977.1
L  -0.9% H
1869.6 2045
L  -3.9% H
1814.4 2067.7
L  -7.3% H
1792.4 2422.3
L  32.0% H
1086.7 2422.3
L  692.0% H
213.3 2422.3
L  364.8% H
145.2 2422.3
L  130.4% H
145.2 2422.3
Hester Biosciences
1,921.6 2,258.9
L  -1.9% H
2255.5 2292.7
L  -4.5% H
2255.5 2449
L  -8.8% H
2255.5 2546.8
L  12.4% H
1910.2 2683.6
L  11.5% H
1239.3 2683.6
L  31.4% H
1239.3 3379
L  -5.6% H
1239.3 3379
L  194.1% H
670 3379
Ortin Global
12.4 15.3
L  2.5% H
14.7 15.3
L  0.1% H
14.6 15.8
L  -0.3% H
14.4 16.5
L  -1.4% H
14 21.3
L  14.2% H
10.7 21.3
L  -21.9% H
9.6 26.4
L  -43.5% H
9.6 38.5
L  -21.3% H
6.8 52.3
Syngene Intl
16,177.0 400.8
L  -0.7% H
398.8 407.7
L  0.6% H
396.3 419.5
L  3.9% H
384 419.5
L  -9.3% H
375.3 463.8
L  -36.0% H
375.3 679.0
L  -48.2% H
375.3 960.6
L  -37.5% H
375.3 960.6
L  69.5% H
212.6 960.6
Balaxi Pharma
123.3 22.3
L  -0.9% H
22.0 23
L  -2.1% H
22.0 23.4
L  -6.5% H
21.5 25.4
L  -14.8% H
21.5 27.5
L  -51.3% H
15.2 47.9
L  -75.6% H
15.2 151.5
L  -79.4% H
15.2 151.5
L  557.1% H
2.6 216.0
Alkem Laboratories
63,722.2 5,329.5
L  -0.5% H
5297 5378.5
L  -0.4% H
5297 5406.5
L  -7.3% H
5175 5774.5
L  -3.1% H
5162.5 5882.5
L  0.5% H
5075 5933.5
L  46.3% H
3447 6439.9
L  37.4% H
2828 6439.9
L  244.3% H
1455 6439.9
Lincoln Pharma
1,215.3 606.8
L  -1.3% H
603.4 621.7
L  -0.9% H
603.1 631.3
L  5.1% H
572 647.0
L  -4.1% H
569.7 659.5
L  12.6% H
440 770
L  16.6% H
440 979.5
L  82.8% H
255 979.5
L  165.5% H
85.1 979.5
Viyash Scientific
11,596.0 263.6
L  -1.4% H
262.7 268.5
L  -3.5% H
257.0 280
L  4.6% H
245.3 281.2
L  0.6% H
241.3 298
L  55.6% H
168.6 298
L  183.4% H
86.4 298
L  15.0% H
61.8 298
L  93.3% H
42.7 336.5
Ambalal Sarabhai
342.6 44.7
L  3.6% H
43.3 45.3
L  1.4% H
42.6 45.9
L  28.2% H
33.0 50.0
L  25.3% H
30 50.0
L  42.4% H
23.1 50.0
L  37.1% H
23.1 77.7
L  55.5% H
20.0 77.7
L  597.5% H
6 77.7
Novartis
3,843.1 1,556.5
L  4.7% H
1469.7 1579.3
L  3.1% H
1466.3 1579.3
L  0.8% H
1387 1660
L  0.1% H
1273.2 1777.5
L  68.4% H
750 1777.5
L  117.0% H
600.0 1777.5
L  101.8% H
554 1777.5
L  121.7% H
420.1 1777.5
Parnax Lab
149.5 130.2
L  -2.8% H
130.1 134.1
L  7.6% H
117 140
L  -3.6% H
113 140
L  -8.9% H
113 161.5
L  2.8% H
99.2 182
L  57.6% H
75.6 193.5
L  438.0% H
22 193.5
L  264.7% H
11.7 193.5
Anuh Pharma
822.2 82.0
L  -1.8% H
80.2 83.9
L  4.1% H
77 86.0
L  3.2% H
75.4 86.0
L  7.8% H
75 86.0
L  -6.1% H
67 93
L  -28.8% H
67 122.9
L  -28.8% H
67 122.9
L  -28.8% H
67 122.9
Starsource Multitrade
12.7 84.8
L  4.9% H
80 84.8
L  -4.4% H
80 92
L  11.0% H
72 95
L  -26.2% H
72 125
L  -28.6% H
72 152.9
L  132.3% H
28 154
L  226.8% H
22.7 154
L  373.7% H
5.5 154
Fermenta Biotech
1,472.0 500.2
L  -1.9% H
488.2 514.5
L  5.3% H
456.6 520
L  -0.2% H
437.6 579.7
L  69.4% H
296.9 579.7
L  57.5% H
256.4 579.7
L  216.6% H
144.5 579.7
L  74.1% H
103.3 579.7
L  120.7% H
49.2 579.7
Gujarat Themis
4,600.5 422.2
L  2.7% H
415 439.2
L  2.6% H
392 439.2
L  17.9% H
341.7 439.2
L  4.4% H
341.7 439.2
L  11.4% H
225.1 479
L  69.9% H
208 479
L  69.9% H
208 479
L  69.9% H
208 479
Makers Laboratories
109.9 186.2
L  -4.9% H
183.7 198.8
L  -16.1% H
183.7 236.6
L  24.9% H
149.2 236.6
L  13.7% H
138 236.6
L  25.0% H
109 236.6
L  73.5% H
98.1 236.6
L  -11.4% H
94 236.6
L  184.5% H
23.2 344.8
Veerhealth Care
99.8 49.9
L  -1.5% H
48.9 51.5
L  2.3% H
47 51.8
L  18.3% H
41.9 51.8
L  107.9% H
23 51.8
L  157.3% H
16.7 51.8
L  134.0% H
9.3 51.8
L  766.1% H
4.6 51.8
L  667.5% H
2.8 51.8
MediCaps
32.2 25.9
L  2.9% H
25.9 25.9
L  5.3% H
24.5 28.9
L  -3.6% H
24.1 28.9
L  -9.5% H
23.9 33
L  -35.4% H
21 44.7
L  -30.0% H
21 63.5
L  -44.2% H
21 91.2
L  43.2% H
7.2 91.2
Phaarmasia
68.3 100.0
L  4.6% H
98 100.4
L  31.6% H
76 100.4
L  12.8% H
67 100.4
L  29.1% H
67 111.1
L  192.5% H
30.0 131.8
L  322.4% H
23.3 131.8
L  233.4% H
20.2 131.8
L  415.6% H
10.3 131.8
Albert David
512.4 897.9
L  -0.1% H
890 931.9
L  1.0% H
860 931.9
L  30.3% H
685.6 931.9
L  26.7% H
678 931.9
L  12.0% H
579.9 931.9
L  12.8% H
579.9 1754.0
L  55.1% H
486.9 1754.0
L  163.1% H
263 1754.0
Lactose
134.2 106.6
L  1.5% H
105 112
L  7.7% H
97.1 112
L  1.9% H
97.1 117.8
L  -6.9% H
93 118
L  -4.8% H
76.0 136.7
L  56.2% H
56.5 247.4
L  179.1% H
35.1 247.4
L  36.7% H
14.4 247.4
Gujarat Terce
29.1 39.3
L  2.4% H
38.5 41.4
L  4.6% H
35.2 41.4
L  3.6% H
35.2 44.0
L  13% H
30.1 44.0
L  -3.6% H
29 59.8
L  118.7% H
16.7 94.9
L  167.2% H
12.8 94.9
L  340.9% H
5.7 94.9
Kabra Drugs
47.0 19.8
L  -0.8% H
19.4 21.3
L  -7.3% H
19.2 22.4
L  -17.5% H
19.2 26.2
L  -18.8% H
19.2 28.4
L  7.0% H
15.5 35.5
L  427.1% H
3.2 35.5
L  279.0% H
3.0 35.5
L  171.5% H
0.5 35.5
Biofil Chemicals
53.0 32.6
L  -1.0% H
32.3 33
L  0.8% H
31.5 34.0
L  2.0% H
30.1 34.7
L  -7.1% H
30.1 39
L  -26.8% H
25.6 46.3
L  -32.0% H
25.6 91.9
L  -48.6% H
25.6 107
L  48.1% H
4.1 356.1
Ishita Drugs & Ind
21.7 72.7
L  -1.8% H
72.6 72.7
L  -1.8% H
72.1 75.2
L  -3.4% H
71 78.7
L  -2.9% H
68.1 85
L  -3.2% H
66 90.9
L  11.0% H
56 104.8
L  75.6% H
34 104.8
L  341.9% H
10.4 104.8
Aarey Drugs & Pharma
250.1 88.2
L  -0.9% H
86.7 91
L  12.9% H
74.6 91
L  13.3% H
74.6 91
L  13.1% H
73.4 92.9
L  46.6% H
50.3 100
L  86.1% H
31.4 100
L  135.2% H
22 100
L  106.6% H
22 100
Syncom Formulation
1,832.1 19.5
L  0.2% H
19.2 20.0
L  13.5% H
16.9 20.4
L  48.6% H
12.9 20.4
L  29.9% H
12.8 20.4
L  16.5% H
10.2 20.4
L  126.6% H
7.3 27.9
L  133.4% H
4.6 27.9
L  133.4% H
4.6 27.9
Coral Laboratories
222.3 622.2
L  -3.3% H
619 643.2
L  -4.9% H
619 663.2
L  8.3% H
540 679
L  31.5% H
475 679
L  39.5% H
360 679
L  128.2% H
262 999
L  48.3% H
217 999
L  34.4% H
81.2 1190
Bacil Pharma
18.1 12.6
L  5% H
12.6 12.6
L  7.0% H
10.7 12.6
L  -42.3% H
10.7 20.8
L  -74.8% H
10.7 55
L  -65.9% H
10.7 61.8
L  61.1% H
4.7 62.6
L  89.5% H
3.7 62.6
L  140% H
1.6 62.6
Krebs Biochemicals
121.4 56.3
L  -4.9% H
55.6 59.8
L  5.9% H
52.9 62
L  4.9% H
52.9 62
L  -13.6% H
50.8 71.5
L  -21% H
38.3 82.5
L  -16.8% H
38.3 129.1
L  -64.4% H
38.3 227.9
L  -28.7% H
38.3 227.9
Pharmaids Pharma
112.1 31.8
L  -0.6% H
30.3 33.9
L  3.4% H
29.6 33.9
L  2.6% H
29.2 36.8
L  4.8% H
25.6 41.9
L  -46.6% H
25.6 66
L  -15.6% H
25.6 87.5
L  94.4% H
10.2 87.5
L  945.7% H
2.2 87.5
Beryl Drugs
11.9 23.5
L  2.5% H
22.1 27.0
L  4.4% H
22 27.0
L  16% H
20.9 27.0
L  12.7% H
19.8 27.0
L  -6.9% H
15.9 27.6
L  4.5% H
15.9 46
L  94.6% H
7.5 46
L  26.0% H
3.5 46
Shukra Pharma
1,953.2 44.4
L  0.3% H
44.4 46.2
L  0.7% H
43.2 46.2
L  47.2% H
29.9 46.2
L  53.3% H
28.1 46.2
L  69.5% H
25.7 65.3
L  1214.5% H
2.0 65.3
L  13784.4% H
0.2 65.3
L  15220.7% H
0.1 65.3
Oxygenta Pharma
207.4 56.1
L  -2.9% H
55.0 57.8
L  -7.6% H
55.0 63.0
L  12.0% H
48.8 71.6
L  6.7% H
43 71.6
L  -27.7% H
43 78.9
L  54.6% H
25.0 133.5
L  75.0% H
20.3 133.5
L  413.1% H
5.1 133.5
Natural Capsules
221.1 212.4
L  3.6% H
208.8 225
L  29.0% H
163.3 225
L  48.2% H
144.1 225
L  30.6% H
137.3 225
L  8.1% H
136.4 296
L  -16.2% H
136.4 296
L  -16.2% H
136.4 296
L  -16.2% H
136.4 296
Welcure Drugs
29.7 0.2
L  9.1% H
0.2 0.3
L  9.1% H
0.2 0.3
L   H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -72.7% H
0.2 1.0
L  -31.4% H
0.2 1.4
L  -47.8% H
0.2 1.4
L  14.3% H
0.0 1.4
Sandu Pharma
36.5 37.7
L  -1.2% H
36.1 38.6
L  -0.6% H
36 39
L  -3.3% H
33.7 41
L  -10.1% H
33.7 49
L  -23.0% H
30 50.5
L  -33.5% H
30 85
L  -23.8% H
30 86
L  31.7% H
10.5 86
Span Divergent
21.7 29.9
L  -5.0% H
29.9 32
L  -0.1% H
27.6 32
L  -6.1% H
27.6 34.1
L  -18.5% H
27.6 51.5
L  40.3% H
21.2 51.5
L  192.1% H
10.4 51.5
L  114.7% H
8.8 51.5
L  -50.6% H
8.7 80
Jenburkt Pharma
463.5 1,050.3
L  -0.3% H
1039.1 1089.0
L  1.1% H
1026 1089.0
L  -2.5% H
1008 1239
L  -8.8% H
1008 1239
L  -4.1% H
944 1321
L  49.8% H
586.9 1410
L  114.0% H
452 1410
L  198.6% H
243.2 1410
Decipher Labs
5.5 5.5
L  -6.2% H
5.5 5.9
L  -3.7% H
5.2 6
L  -13.3% H
5.2 6.9
L  -27.3% H
5.2 7.6
L  -48.5% H
5 11.2
L  -64.4% H
5 25.8
L  -84.3% H
5 145.7
L  33.9% H
3.7 145.7
NGL Fine - Chem
1,636.9 2,649.5
L  -5.8% H
2620 2803
L  -7.5% H
2620 2964
L  -18.7% H
2620 3602
L  -4.9% H
2550 3602
L  86.2% H
1271 3602
L  19.1% H
957 3602
L  46.9% H
957 3602
L  46.9% H
957 3602
Everest Organics
265.9 273.9
L  -2.4% H
271 280
L  -8.1% H
271 305
L  -8.8% H
250 339
L  2.1% H
217 344.9
L  -30.6% H
197 536.4
L  141.8% H
106.2 536.4
L  -5.5% H
95 536.4
L  482.0% H
44.5 536.4
BDH Industries
290.5 504.6
L  -1.7% H
500 520
L  -1.7% H
500 540
L  -10.4% H
500 580.0
L  40.4% H
350.1 610
L  54.2% H
302.2 610
L  152.7% H
162 610
L  307.6% H
92.5 610
L  544.0% H
47.1 610
Rekvina Laboratories
30.0 49.8
L  2.0% H
49.8 49.8
L  13.6% H
44.0 49.8
L  99% H
25 49.8
L  12.4% H
25 49.8
L  1005.6% H
6.8 49.8
L  1005.6% H
6.8 49.8
L  1209.2% H
4.0 49.8
L  757.8% H
3.6 49.8
Vivanza Biosciences
6.8 1.7
L  -1.7% H
1.7 1.8
L  -5.6% H
1.7 2.0
L  -7.6% H
1.7 2.0
L  -2.3% H
1.5 2.1
L  -17.1% H
1.5 2.7
L  -87.2% H
1.5 14.6
L  -85.2% H
1.5 21
L  -76.5% H
1.2 21
Samrat Pharmachem
74.4 240.8
L  -0.1% H
236 240.9
L  -2.1% H
233.5 255.0
L  -1.1% H
226.1 258
L  -3.3% H
195.7 296
L  -25.9% H
190 333
L  -41.6% H
190 646
L  19.9% H
170 1250
L  587.9% H
32 1250
Kerala Ayurveda
207.4 172.4
L  -3.5% H
170 183.9
L  -7.4% H
170 190.0
L  9.5% H
145 214.4
L  -11.2% H
145 214.4
L  -63.9% H
145 506.9
L  32.5% H
116.1 625
L  158.0% H
57.9 625
L  164.5% H
26.2 625
Brawn Biotech
6.8 22.8
L  -5.0% H
22.8 22.8
L  -1.8% H
21.9 24.0
L  7.9% H
19.3 24.0
L  9.7% H
17.9 24.2
L  -2.7% H
17.7 24.4
L  -4.8% H
14.6 27.8
L  3.5% H
13.6 27.8
L  -39.5% H
13.6 95.6
Auro Laboratories
146.7 235.5
L  1.4% H
232 242
L  0.7% H
227 243
L  1.9% H
223.1 260.0
L  -15.2% H
223.1 278
L  13.7% H
159 317
L  71.8% H
105.2 317
L  75.8% H
52.5 317
L  653.4% H
23 317
Kimia Biosciences
138.9 29.4
L  4.8% H
28 29.9
L  5.2% H
27.0 29.9
L  -7.2% H
26.1 32.5
L  -19.6% H
26.1 36.6
L  -21.7% H
23.2 43.3
L  -16.1% H
23.2 86.9
L  -34.3% H
23.2 86.9
L  248.2% H
8.9 86.9
Godavari Drugs
99.2 98
L  -2% H
97.5 101.0
L  1.0% H
97 101
L  -7.6% H
96.5 107.1
L  -22.9% H
96.5 129.9
L  18.0% H
69.7 135.3
L  -4.3% H
69.7 155
L  31.7% H
46.6 155
L  145.9% H
9 155
Vikram Thermo
934.9 298.2
L  1.1% H
289.2 305.0
L  -0.2% H
278 305.0
L  21.7% H
245 305.0
L  75.7% H
167.1 305.0
L  81.0% H
132 305.0
L  150.2% H
98.9 305.0
L  599.1% H
30.2 305.0
L  1616.5% H
10.9 305.0
Zenith Healthcare
16.9 3.1
L  1.6% H
3.0 3.2
L  2.0% H
2.9 3.2
L  -1.3% H
2.9 3.7
L  -3.4% H
2.9 3.9
L  -26.5% H
2.2 5.0
L  -19.7% H
2.2 6.9
L  -57.0% H
2.2 11.6
L  336.1% H
0.4 15.4
Roopa Industries
37.8 48
L  -0.1% H
47 49.5
L  -5.6% H
47 53.9
L  -4% H
44.1 53.9
L  -6.9% H
40 54.9
L  -15.7% H
38.1 63.4
L  3.9% H
38.1 114.9
L  220% H
13.8 114.9
L  401.6% H
6.8 114.9
Venmax Drugs
13.8 15.7
L  -1.7% H
14.5 15.9
L  3.9% H
14.1 16.5
L  -5.8% H
14.1 19.1
L  -34.5% H
14.1 25.0
L  -50.7% H
14.1 31.5
L  275.8% H
6.3 37.0
L  275.8% H
6.3 37.0
L  528.4% H
2.3 37.0
Medicamen Biotech
354.7 261.5
L  5.1% H
246 265
L  12.0% H
220 265
L  11.5% H
215 265
L  -3.7% H
212.4 280.9
L  -24.3% H
212.4 447.7
L  -64.7% H
212.4 745.6
L  -53.5% H
212.4 1225
L  -53.5% H
212.4 1225
Syschem
151.3 30.9
L  -0.8% H
30.3 31.7
L  -3.6% H
30.3 32.4
L  -25.3% H
29.3 48.6
L  -34.3% H
29.3 48.6
L  -46.1% H
29.3 61.5
L  -37.4% H
29.3 73.9
L  315.5% H
7.1 73.9
L  437.8% H
4.4 73.9
Colinz Laboratories
18.1 71.7
L  -3.2% H
70.3 75.0
L  0.9% H
68.9 77.0
L  -12.6% H
68.9 86.0
L  34.0% H
53.1 87.4
L  80.2% H
36.1 87.9
L  74.5% H
35.2 88.7
L  296.0% H
15.7 88.7
L  453.4% H
4.8 88.7
Source Natural Foods
72.0 111.9
L  4.6% H
101.4 115.6
L  6.0% H
101.4 121
L  -0.6% H
100 121
L  1.6% H
100.0 121
L  -18.0% H
96.6 170
L  23.1% H
74.5 269.8
L  -28.4% H
74.5 269.8
L  193.6% H
34.6 269.8
Kobo Biotech
13.1 5.5
L  -2.0% H
5.5 5.7
L  7.8% H
5.4 5.7
L  -31.9% H
4.2 8.5
L  39.6% H
4.1 10.0
L  134.0% H
2.0 10.0
L  86.4% H
2.0 10.0
L  22.2% H
1.9 11.9
L  -24.6% H
1.2 20.4
Sanjivani Paranteral
236.4 192.5
L  5.6% H
177.3 203.5
L  1.9% H
177.3 203.5
L  18.4% H
155.0 213.8
L  32.2% H
137 213.8
L  -24.2% H
126 268
L  115.7% H
91.0 397.0
L  546.9% H
22.8 397.0
L  1028.7% H
3.2 397.0
Genpharmasec
62.6 1.1
L  9.7% H
1.0 1.2
L  9.7% H
0.9 1.2
L  8.7% H
0.9 1.2
L  -5.0% H
0.9 1.2
L  -41.8% H
0.8 2.2
L  -42.9% H
0.8 7.3
L  -75.8% H
0.8 7.3
L  653.3% H
0.7 10.0
MPS Pharma
3.8 2.0
L   H
2.0 2.0
L   H
2.0 2.0
L  4.7% H
1.9 2.0
L  15.0% H
1.7 2.0
L  -7.0% H
1.6 2.1
L  -21.7% H
1.6 4.3
L  71.6% H
1.2 4.3
L  -59.4% H
0.3 9.0
Gennex Laboratories
306.6 12.6
L  -2.3% H
12.3 13.0
L  4.8% H
12 13.3
L  42.4% H
8.8 13.3
L  7.2% H
8.3 13.3
L  6.2% H
7.1 17.3
L  56.2% H
7.1 29
L  68.9% H
4.8 29
L  84.8% H
1.3 29
Unjha Formulations
12.3 27.4
L  5.0% H
27.3 27.4
L  11.9% H
24.6 27.4
L  5.4% H
23.9 29.2
L  40.6% H
17.5 29.5
L  10.7% H
17.5 29.5
L  97.3% H
12.8 39
L  188.3% H
8.0 39
L  170.1% H
5.2 39
Zenotech Lab
282.3 46.3
L  -1.5% H
45.7 47.4
L  1.7% H
44.6 50
L  3.8% H
43 50
L  3.3% H
41.9 50
L  -17.0% H
33.6 57.9
L  -14.7% H
33.6 107.8
L  -15.1% H
33.6 107.8
L  15.3% H
12 107.8
Hindustan Bio Sciences
8.5 8.3
L  -4.6% H
8.3 9.1
L  21.9% H
6.6 9.1
L  15.4% H
6.3 9.1
L  -2.2% H
6.3 9.1
L  -1.2% H
5 9.9
L  47.3% H
5 15.2
L  118.7% H
3.0 15.2
L  422.6% H
0.4 15.2
Tyche Industries
109.2 106.5
L  1.6% H
103.8 110.0
L  -0.3% H
102.1 111.7
L  -12.7% H
101.3 132.4
L  -22.2% H
101.3 142.7
L  -20.2% H
99 148
L  -37.4% H
99 230
L  -43.4% H
99 230
L  67.5% H
36.0 349.9
Sunil Healthcare
82.7 80.7
L  1% H
75.0 81.3
L  11.5% H
70 81.3
L  19.5% H
66.5 81.3
L  27.1% H
60.2 81.3
L  10.3% H
56.4 88.7
L  53.7% H
48.8 104
L  126.3% H
32.5 172.7
L  -9.7% H
13.8 172.7
Denis Chem Lab
97.4 70.2
L  -1.6% H
69.6 73.1
L  -2.8% H
69.6 75.2
L  -0.1% H
67.3 75.2
L  -3.8% H
67.3 91
L  -24.4% H
56.1 103
L  -40.3% H
56.1 232.9
L  9.9% H
49.2 232.9
L  -25.3% H
17.1 232.9
Vasundhara Rasayans
49.6 156
L   H
155 160.0
L  1.6% H
150 160.0
L  -11.8% H
150 188
L  4.8% H
150 188
L  -14.6% H
100.1 220
L  -25.1% H
100.1 398
L  18.3% H
97.4 398
L  382.2% H
21.5 398
Mercury Laboratories
92.2 768
L  -0.7% H
768 768
L  -1.7% H
765.1 800
L  -3.5% H
745 823.3
L  0.6% H
703 901.9
L  -9.1% H
620.6 942.9
L  -4% H
620.6 1303
L  11.4% H
390 1303
L  46.3% H
212 1303
Concord Drugs
106.2 80.6
L  -0.6% H
79 84.5
L  5.2% H
73 84.5
L  9.0% H
69.4 84.9
L  -2.2% H
64 87
L  29.9% H
59.7 92.5
L  122.6% H
26.1 92.5
L  200.8% H
19.5 92.5
L  43.5% H
11.7 92.5
Fredun Pharma
2,075.8 1,453.2
L  -1.6% H
1433 1488.5
L  1.7% H
1423.9 1540.3
L  47.2% H
990.1 1600
L  74.7% H
733.3 1600
L  279% H
383.7 1600
L  350.6% H
211.7 1600
L  1045.7% H
120 1600
L  17344.8% H
8.8 1600
Bajaj Healthcare
1,123.4 333.7
L  3.6% H
324.9 340
L  3.8% H
318.1 340
L  -0.8% H
317 343.6
L  10.4% H
281.1 394
L  -20.9% H
272.4 515.9
L  -9.7% H
263.3 745
L  -10.3% H
257.5 745
L  -10.3% H
257.5 745
Smruthi Organics
162.7 142.2
L  1.7% H
132.6 143.7
L  12.5% H
127.1 144.7
L  25.9% H
113 144.7
L  15.1% H
112.3 144.7
L  25.7% H
95 164
L  -11.9% H
95 218.8
L  -56.8% H
95 348
L  277.3% H
21.7 419.4
Vista Pharma
38.6 6.3
L  -1.1% H
5.8 6.4
L  -4.9% H
5.8 7.2
L  -5.4% H
5.8 7.3
L  -27.0% H
5.8 8.6
L  -37.0% H
5.7 10.8
L  -53.7% H
5.7 19.7
L  -36.8% H
5.7 19.7
L  -73.9% H
4.5 56.2
Kwality Pharma
3,409.4 3,285.8
L  -0.7% H
3227.6 3357.1
L  -5.0% H
3227.6 3526
L  27.1% H
2476 3725.5
L  42.2% H
2180 3725.5
L  231.8% H
828.8 3725.5
L  752.7% H
308.7 3725.5
L  758.2% H
248 3725.5
L  14490.6% H
21.3 3725.5
Laurus Labs
103,469.8 1,915
L  -1.2% H
1847.8 1949
L  6.3% H
1796.5 1949
L  5.4% H
1769.4 1949
L  40.6% H
1342.9 1949
L  123.5% H
823.1 1949
L  379.2% H
349.4 1949
L  187.3% H
278.9 1949
L  2137.1% H
59 1949
Eris Lifesciences
17,977.0 1,297.2
L  -1.3% H
1292 1320
L  -2.1% H
1292 1332.5
L  -4.2% H
1292 1410
L  -7.3% H
1292 1499
L  -27.9% H
1200 1810.8
L  60.1% H
792.4 1910
L  77.5% H
551.3 1910
L  115.1% H
321 1910
Centuple Global
19.9 36.3
L  -1.3% H
35.0 36.7
L  0.1% H
35.0 40.8
L  5.2% H
32 63.8
L  -21.9% H
31.6 63.8
L  22.3% H
28.2 144.4
L  668.1% H
4.1 144.4
L  794.8% H
2.3 144.4
L  507.5% H
1.2 144.4
Dishman Carbogen
2,796.1 178.3
L  2.0% H
173.1 180.1
L  2.9% H
170.9 180.1
L  -4.6% H
167.3 201
L  -8.4% H
167.3 204.5
L  -32.6% H
128.5 322.0
L  14.1% H
128.5 322.0
L  -3.8% H
80 322.0
L  -40.8% H
46.1 396.4
Lasa Supergenerics
34.7 6.9
L  -1% H
6.7 7.3
L  -4.7% H
6.7 7.5
L  0.7% H
6.4 8.5
L  -16.7% H
6.4 8.5
L  -15.8% H
5.7 14.1
L  -78.4% H
5.7 41.2
L  -91.1% H
5.7 85.2
L  -96.5% H
5.7 214
ANG Lifesciences
42.2 32.3
L  5.0% H
32.3 32.3
L  26.4% H
24.5 32.3
L  -10.3% H
23.1 37
L  18.3% H
23.1 49.7
L  20.9% H
17.6 49.7
L  -57.3% H
17.6 86.1
L  -83.6% H
17.6 640.4
L  -15.9% H
10.6 640.4
Shree Ganesh Remedies
777.3 605.5
L  11.1% H
561.7 654
L  16.7% H
490.3 654
L  -4.2% H
476.8 662
L  -6.8% H
476.8 759
L  3.1% H
381.1 759
L  35.5% H
381.1 950.1
L  95.7% H
213.2 950.1
L  2111.5% H
26.9 950.1
Haleos Labs
442.9 1,464.8
L  -2.0% H
1462 1539.4
L  -3.0% H
1462 1568.5
L  -4.3% H
1395.1 1619.5
L  -7.4% H
1312.1 1740
L  29.5% H
1091.1 1774
L  185.0% H
472.1 1774
L  100.8% H
472.1 1774
L  281.2% H
152.7 1774
Medico Remedies
351.4 42.4
L  -0.1% H
41.5 42.6
L  0.8% H
41.5 43.7
L  -13.3% H
41.1 51.5
L  -11.2% H
36.6 51.5
L  10.8% H
30.2 56.9
L  -46.8% H
30.2 93.0
L  92.5% H
16.5 100.7
L  92.5% H
16.5 100.7
Norris Medicines
15.0 15
L  -4.1% H
15 15.6
L  -5.7% H
14.9 15.6
L  5.2% H
13.8 17.1
L  13.2% H
13 19.6
L  -6.3% H
12 19.6
L  23.3% H
10.6 27.7
L  63.2% H
7.9 36.8
L  3.8% H
2.5 36.8
Adline Chem Lab
7.5 12.9
L  5.0% H
12.9 12.9
L  21.3% H
11.2 12.9
L  -10.4% H
10.6 15.1
L  -5.9% H
10.6 15.1
L  -28.2% H
7.6 17.1
L  -2.9% H
7.6 29.0
L  130.2% H
4.8 29.0
L  89.6% H
4.8 29.0
Parmax Pharma
49.6 132.5
L  1.0% H
132.5 132.5
L  1.0% H
132.5 132.5
L  26.4% H
98.7 132.5
L  257.7% H
37 132.5
L  273.2% H
22.6 132.5
L  360.7% H
22.6 132.5
L  225.0% H
22.6 132.5
L  621.8% H
15.2 132.5
Beta Drugs
2,505.3 2,259.9
L  2.7% H
2153 2371.8
L  -2.0% H
2153 2387
L  1.3% H
2153 2807.9
L  58.1% H
1380 2807.9
L  20.6% H
990.1 2807.9
L  139.3% H
849.9 2807.9
L  578.0% H
318.1 2807.9
L  3607.8% H
35.2 2807.9
Gujarat Inject Kerala
161.1 11
L  -4.9% H
11 11.6
L  -3.3% H
11 12.8
L  9.5% H
8.9 14.0
L  -2.0% H
8.9 14.3
L  406.9% H
1.9 14.3
L  1070.2% H
0.8 14.3
L  6775% H
0.2 14.3
L  6775% H
0.2 14.3
Bharat Parenterals
1,057.2 1,534.0
L  -0.3% H
1500.5 1563.1
L  4.5% H
1440.3 1594.0
L  4.4% H
1250.0 1594.0
L  14.0% H
1250.0 1594.0
L  12.7% H
880.3 1594.0
L  151.5% H
513.2 1870
L  302.6% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
108.8 8.1
L  -3.0% H
8.0 8.4
L  -0.7% H
7.8 8.5
L  9.7% H
7.4 8.9
L  14.3% H
6.8 8.9
L  -34.2% H
4.8 12.7
L  -36.3% H
4.8 24.9
L  109.4% H
2.9 24.9
L  81.1% H
2.8 24.9
Zota Healthcare
3,649.6 1,053.8
L  -2.7% H
1050 1080.3
L  -3.7% H
1050 1111
L  -17.6% H
1050 1309
L  -6.4% H
1050 1478
L  -12.2% H
1026.2 1740
L  138.4% H
372 1740
L  173.0% H
225.0 1740
L  430.9% H
121.1 1740
Sakar Healthcare
1,920.9 863.4
L  -1.4% H
856.3 883.5
L  -4.0% H
856.3 920
L  -2.5% H
831.6 980
L  8.4% H
755 980
L  162.1% H
321.1 980
L  141.8% H
210.1 980
L  429.0% H
103.4 980
L  1417.3% H
44 980
Solara Active Pharma
3,040.4 632.7
L  1.4% H
615.4 642.5
L  0.6% H
601.2 652.2
L  23.2% H
497.6 654.4
L  18.8% H
471.6 654.4
L  3.2% H
422 712
L  90.3% H
263.6 882.8
L  -57.7% H
263.6 1611.7
L  202.1% H
123.9 1713.9
Zim Laboratories
658.3 122.7
L  -2.2% H
120.5 127.0
L  -1.0% H
120.5 130.4
L  8.6% H
106 130.4
L  19.9% H
99.1 133.9
L  62.7% H
59.3 133.9
L  -7.4% H
59.3 133.9
L  13.8% H
59.3 152.7
L  13.8% H
59.3 152.7
Rajnish Wellness
40.6 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -4.8% H
0.4 0.4
L  -9.1% H
0.4 0.5
L  -61.2% H
0.4 1.2
L  -97.2% H
0.4 15.0
L  -50.6% H
0.4 20.9
L  -73.2% H
0.2 20.9
Cian Healthcare
29.0 11.6
L  5.0% H
11.6 11.6
L  15.7% H
10.5 11.6
L  21.4% H
10.0 11.6
L  40.3% H
8.7 11.6
L  252.3% H
3.4 11.6
L  -53.2% H
3.0 27.0
L  -16.6% H
3.0 41.1
L  -81.2% H
3.0 62.4
Par Drugs & Chemicals
144.4 117.4
L  17.1% H
100.3 120
L  15.7% H
98.0 120
L  18.7% H
97.0 120
L  31.7% H
82.9 120
L  21.7% H
78.1 122.4
L  -37.4% H
78.1 348.5
L  11.8% H
78.1 348.5
L  527.5% H
13.1 348.5
Cohance Lifesciences
17,444.5 456.0
L  1.3% H
444 459.3
L  1.6% H
441 467.2
L  7.3% H
416.9 484
L  5.7% H
403.4 486.3
L  -48.2% H
266.7 1038.9
L  -11.1% H
266.7 1360
L  -14.9% H
266.7 1360
L  170.6% H
87.6 1360
Gland Pharma
47,606.1 2,885.8
L  -0.1% H
2845.8 2913.8
L  3.0% H
2776.1 2924.4
L  15.3% H
2494.1 3039.8
L  28.3% H
2167.8 3039.8
L  54.2% H
1573.6 3039.8
L  65.7% H
1277.8 3039.8
L  -25.9% H
861 4179.7
L  92.4% H
861 4350
Vineet Laboratories
74.6 38.9
L  0.5% H
37.4 39.3
L  4.0% H
36.9 40
L  -1.9% H
35.0 40
L  14.4% H
31.5 40.2
L  36.2% H
27 43.5
L  -10.7% H
22.4 75.0
L  -45.9% H
22.4 77.6
L  48.5% H
22.4 104.6
Walpar Nutritions
24.1 25.7
L  -5.0% H
25.7 25.7
L  -14.2% H
25.7 29.9
L  -26.3% H
25.7 34.9
L  -22% H
21.3 35.5
L  -41.9% H
21.3 50.6
L  -44.7% H
21.3 77.0
L  48.4% H
12.8 77.0
L  -6.5% H
12.8 77.0
Alivus Life Sciences
17,258.0 1,405.7
L  4.1% H
1352 1493.8
L  2.9% H
1334 1493.8
L  21.2% H
1172.9 1493.8
L  33.2% H
996.4 1493.8
L  48.8% H
819 1493.8
L  121.1% H
611 1493.8
L  103.4% H
370 1493.8
L  95.2% H
370 1493.8
Windlas Biotech
2,086.7 994.2
L  -0.4% H
990 1020
L  0.3% H
965.5 1020
L  15.9% H
808.1 1035.9
L  19.3% H
793.5 1035.9
L  -0.4% H
697.4 1035.9
L  166.1% H
311.6 1198.3
L  154.3% H
203.3 1198.3
L  116.1% H
203.3 1198.3
Acutaas Chemicals
25,876.2 3,160.6
L  -3.7% H
3125.9 3321.9
L  -0.4% H
3125.9 3384
L  1.8% H
3025 3399.8
L  0.9% H
2902 3740
L  124.8% H
1302 3740
L  380.5% H
502.2 3740
L  936.3% H
383.1 3740
L  936.3% H
383.1 3740
Sigachi Industries
1,246.5 32.6
L  -1.6% H
32.3 33.7
L  7.0% H
30.5 34.8
L  25.9% H
24.6 34.8
L  53.2% H
20.3 34.8
L  5.2% H
16.7 46.7
L  -11.5% H
16.7 95.9
L  100.1% H
16.7 95.9
L  100.1% H
16.7 95.9
Supriya Lifescience
6,424.9 798.3
L  -0.7% H
783.1 811
L  0.1% H
774.3 815
L  -7.9% H
740.5 951
L  -17.6% H
740.5 1085
L  22.3% H
545.5 1085
L  185.0% H
234.9 1085
L  191.4% H
170.2 1085
L  191.4% H
170.2 1085
Achyut Healthcare
163.9 6.8
L  -2.3% H
6.7 7.1
L  -3% H
6.7 7.1
L  4.8% H
6.5 7.4
L  17.7% H
5.6 10.0
L  35.8% H
4.7 10.0
L  85.0% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
6,352.4 511.1
L  -0.3% H
506.2 529.9
L  -0.1% H
500.1 529.9
L  -12.8% H
494.4 612.4
L  -16.9% H
492 749.7
L  -27.8% H
492 849.5
L  322.0% H
98.7 849.5
L  2965.7% H
14.1 849.5
L  2965.7% H
14.1 849.5
JFL Life Sciences
70.3 10.7
L  -0.9% H
10.7 10.7
L  -2.7% H
10 10.8
L  -18.1% H
10 14.5
L  18.3% H
9 14.5
L  -29% H
8.6 15.4
L  -40.3% H
8.6 37.2
L  -47.6% H
8.6 37.2
L  -47.6% H
8.6 37.2
Dipna Pharmachem
13.3 5.1
L  -4.9% H
5.1 5.2
L  -14.4% H
5.1 5.8
L  12.5% H
4.0 7.2
L  -31.1% H
3.9 8.2
L  -73.4% H
3.9 25
L  -79.9% H
3.9 34.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
320.8 271.9
L  1.7% H
268 273.0
L  -0.2% H
265.1 285.7
L  3.4% H
250 290.5
L  9.0% H
240 290.5
L  -8.5% H
230.0 328
L  26.1% H
136 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
28,544.1 214.4
L  -2.0% H
211.5 218.6
L  1.5% H
206.4 220
L  9.6% H
193.0 220.4
L  24.1% H
158.1 220.4
L  16.9% H
132.3 220.4
L  109.2% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,666.1 845.4
L  0.6% H
829 864.9
L  0.3% H
810.1 864.9
L  26.7% H
670.7 932.6
L  33.5% H
604.2 932.6
L  0.5% H
585 946.1
L  114.3% H
371.1 971
L  13.5% H
234.8 971
L  13.5% H
234.8 971
Infinium Pharmachem
366.0 263
L  -3.0% H
263 275
L  18.4% H
226.9 282.9
L  26.1% H
202 282.9
L  23.0% H
190 282.9
L  4.2% H
189.4 282.9
L  -0.7% H
178.1 392.5
L  289.6% H
70.8 392.5
L  289.6% H
70.8 392.5
Mankind Pharma
99,912.0 2,419.2
L  1.5% H
2343.6 2419.2
L  1.9% H
2337.6 2423.9
L  -2.0% H
2337.6 2497.9
L  1.8% H
2275.6 2642
L  -2.1% H
1909.7 2674
L  34.2% H
1683.1 3054.8
L  124% H
1242 3054.8
L  124% H
1242 3054.8
Remus Pharma
1,059.9 899.5
L  -2.8% H
883 915
L  -3% H
883 931
L  24.9% H
725 987.5
L  29.2% H
679 987.5
L  0.8% H
580 987.5
L  66.6% H
506.3 1417.4
L  485.5% H
213.9 1417.4
L  485.5% H
213.9 1417.4
Vilin Bio Med
71.5 46.9
L  4.9% H
45 46.9
L  8.7% H
42.6 46.9
L  17.3% H
39.9 46.9
L  0.8% H
38.6 49.1
L  74.4% H
19.0 54.4
L  106.6% H
15.4 54.4
L  56.3% H
15.4 54.4
L  56.3% H
15.4 54.4
Shelter Pharma
53.0 31.5
L  -3.8% H
31.5 31.5
L  -6.7% H
31.3 34.4
L  17.8% H
25.1 34.4
L  -1.8% H
23 34.4
L  -30% H
23 47.0
L  -25.1% H
23 80.9
L   H
23 80.9
L   H
23 80.9
Mono Pharmacare
15.9 9
L   H
8.6 9
L  2.9% H
8.6 9
L  -9.6% H
7.5 9.7
L  -27.7% H
7.5 12
L  -60% H
7.5 25.5
L  -67.9% H
7.5 75
L  -67.9% H
7.5 75
L  -67.9% H
7.5 75
Valiant Laboratories
523.2 96.3
L  -3.3% H
94.7 102.3
L  -4.2% H
94.7 110.7
L  58.6% H
59.5 110.7
L  24.4% H
58.1 110.7
L  10.6% H
49.5 110.7
L  -25.9% H
49.5 199.6
L  -25.9% H
49.5 199.6
L  -25.9% H
49.5 199.6
Blue Jet Healthcare
10,039.3 578.8
L  0.2% H
571.6 583.2
L  -1.7% H
571.6 598.2
L  -7.6% H
570.3 647.8
L  28.8% H
434.8 647.8
L  -13.3% H
325 759.5
L  67.3% H
319.5 1027.8
L  67.3% H
319.5 1027.8
L  67.3% H
319.5 1027.8
Accent Microcell
1,431.3 596.7
L  -1.5% H
593.3 609
L  1.1% H
578.1 609
L  17.4% H
492.1 621
L  35% H
433.1 621
L  110.0% H
238 621
L  350.5% H
170.3 621
L  350.5% H
170.3 621
L  350.5% H
170.3 621
Innova Captab
6,169.4 1,078.1
L  2.2% H
1057 1100
L  1.4% H
1011 1100
L  10.7% H
925.2 1120
L  26.8% H
836.8 1120
L  19.5% H
622 1120
L  140.6% H
421.4 1260
L  140.6% H
421.4 1260
L  140.6% H
421.4 1260
Zenith Drugs
72.2 42.1
L  -5.1% H
42.1 42.1
L  2.2% H
40.6 45.6
L  -11.9% H
40.1 47.8
L  -12.2% H
38.3 54.4
L  -38.6% H
33.3 73.5
L  -46.7% H
33.3 154.4
L  -46.7% H
33.3 154.4
L  -46.7% H
33.3 154.4
Quest Laboratories
142.9 87.2
L  -0.9% H
87.2 89.5
L  0.8% H
85 89.5
L  -2.3% H
84 93.8
L  -25.4% H
84 122
L  -11.7% H
84 152.6
L  -10.1% H
75.2 196.8
L  -10.1% H
75.2 196.8
L  -10.1% H
75.2 196.8
Medicamen Organics
38.2 25.7
L  4.7% H
25.7 25.7
L  10.8% H
22.6 25.7
L  -5.5% H
22.6 29.9
L  6.9% H
19.1 29.9
L  -29.6% H
19.1 38
L  -24.6% H
19.1 159.4
L  -24.6% H
19.1 159.4
L  -24.6% H
19.1 159.4
Emcure Pharma
35,194.9 1,855.3
L  -0.8% H
1838.6 1888.1
L  0.1% H
1830.1 1893.2
L  -5.4% H
1830.1 2048
L  9.4% H
1667 2048
L  33.2% H
1260 2048
L  84.1% H
889 2048
L  84.1% H
889 2048
L  84.1% H
889 2048
Akums Drugs & Pharma
12,224.8 776.7
L  0.5% H
768.9 785
L  0.8% H
744 785
L  18.0% H
656.5 785
L  48.1% H
517 785
L  71.0% H
409.3 785
L  14.4% H
405 1175.9
L  14.4% H
405 1175.9
L  14.4% H
405 1175.9
Sanofi Consumer Healthcare
9,535.1 4,140.2
L  -1.7% H
4131.1 4202.8
L  -1.9% H
4122.1 4301.6
L  -10.2% H
4122.1 4659
L  -9.8% H
4122.1 4988.8
L  -20.2% H
3975 5357
L  9.7% H
3975 5894.5
L  9.7% H
3975 5894.5
L  9.7% H
3975 5894.5
Onyx Biotec
74.3 41
L  -2.5% H
40.5 42.1
L  -6.8% H
40.5 45
L  -4.5% H
39.8 49.7
L  5.1% H
34.1 49.7
L  -14.6% H
24.2 51
L  -32.8% H
24.2 97.5
L  -32.8% H
24.2 97.5
L  -32.8% H
24.2 97.5
Sai Life Science
30,991.4 1,459.7
L  -1.7% H
1453.2 1496.5
L  1.7% H
1420.3 1506.3
L  11% H
1315.2 1506.3
L  25.8% H
1109.2 1506.3
L  77% H
783.9 1506.3
L  165.9% H
636.1 1506.3
L  165.9% H
636.1 1506.3
L  165.9% H
636.1 1506.3
Senores Pharmaceuticals
6,598.6 1,432.8
L  -3.3% H
1423.1 1500.1
L  -5.5% H
1423.1 1523.2
L  9.7% H
1306.1 1599
L  27.9% H
1001 1599
L  107.6% H
662.5 1599
L  266.4% H
435.3 1599
L  266.4% H
435.3 1599
L  266.4% H
435.3 1599
Sat Kartar Life
198.1 125.4
L  -9.8% H
120 137.1
L  3.3% H
120 154
L  -2.8% H
112 154
L  -30.7% H
112 181.1
L  -26.8% H
112 219.8
L  54.8% H
112 242.0
L  54.8% H
112 242.0
L  54.8% H
112 242.0
OneSource Specialty Pharma
17,420.0 1,519.1
L  -0.9% H
1506.2 1539
L  -0.8% H
1478 1551
L  -6.2% H
1478 1647
L  -16.7% H
1478 1895
L  -19.7% H
1057 1925
L  -9.0% H
1057 2248
L  -9.0% H
1057 2248
L  -9.0% H
1057 2248
Amwill Health Care
87.4 43.7
L  0.1% H
41.7 43.9
L  0.5% H
41.7 45
L  2.8% H
39.6 45
L  33.6% H
34.3 49.8
L  -21.6% H
28.9 63.0
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
230.1 207
L  3.7% H
198.2 207
L  3.5% H
191 207
L  21.8% H
165.5 214.7
L  68.7% H
119.6 214.7
L  242.2% H
53.8 214.7
L  105.0% H
53.8 214.7
L  105.0% H
53.8 214.7
L  105.0% H
53.8 214.7
Influx Healthtech
679.1 293.4
L  -3.1% H
291.8 303
L  -2.2% H
291.8 308.0
L  -1.1% H
281.2 309
L  17.3% H
226.1 315
L  72% H
160.6 315
L  205.6% H
120 315
L  205.6% H
120 315
L  205.6% H
120 315
Anthem Biosciences
50,296.1 893.1
L  -0.8% H
888 907.2
L  1.1% H
871 942.6
L  10.4% H
802.2 942.6
L  17.5% H
732 942.6
L  9.2% H
579.2 942.6
L  56.7% H
579.2 942.6
L  56.7% H
579.2 942.6
L  56.7% H
579.2 942.6
Asston Pharmaceuticals
106.0 124.5
L  7.5% H
106 125
L  44.7% H
81 125
L  85.9% H
66.5 125
L  70.6% H
60 125
L  25.5% H
60 125
L   H
60 126
L   H
60 126
L   H
60 126
Patel Chem Specialities
268.6 108.0
L  -1.4% H
105.1 114.0
L  15.7% H
92.7 114.0
L  18.0% H
90.3 114.0
L  26.9% H
81 114.0
L  15.6% H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
29.2 20.6
L  4.1% H
20.6 22
L  4.1% H
19.8 22
L  7.0% H
16.9 22
L  14.2% H
16.9 22
L  -43.6% H
16.5 38
L  -52.2% H
16.5 53
L  -52.2% H
16.5 53
L  -52.2% H
16.5 53
Anlon Healthcare
84.3 15.9
L  -0.3% H
15.6 16.3
L  2.8% H
15.0 16.9
L  8.6% H
13.8 16.9
L  14.5% H
13.5 16.9
L  74.3% H
9.1 17.3
L  74.3% H
9.1 17.3
L  74.3% H
9.1 17.3
L  74.3% H
9.1 17.3
Amanta Healthcare
733.1 188.8
L  2% H
186 188.8
L  -8.0% H
183.5 202
L  11.9% H
150.0 205.6
L  50.4% H
114.1 205.6
L  49.8% H
92 205.6
L  49.8% H
92 205.6
L  49.8% H
92 205.6
L  49.8% H
92 205.6
Aptus Pharma
540.2 315
L  -1.8% H
315 327.1
L  6.3% H
302.3 327.1
L  11.7% H
258.2 327.1
L  70.0% H
194.6 327.1
L   H
32.3 327.1
L   H
32.3 327.1
L   H
32.3 327.1
L   H
32.3 327.1
Rubicon Research
30,120.2 1,819.6
L  0.8% H
1780.4 1855
L  2.5% H
1695.2 1899
L  22.0% H
1461.6 1899
L  81.0% H
1044.3 1899
L  275.2% H
570.8 1899
L  275.2% H
570.8 1899
L  275.2% H
570.8 1899
L  275.2% H
570.8 1899
Curis Lifesciences
110.4 136.6
L  6.7% H
129 139
L  8.0% H
122.4 139
L  20.8% H
102 139
L  15.7% H
98 139
L  6.7% H
83.6 147.9
L  6.7% H
83.6 147.9
L  6.7% H
83.6 147.9
L  6.7% H
83.6 147.9
Sudeep Pharma
13,663.4 1,209.7
L  5% H
1143.7 1209.7
L  6.9% H
1103.6 1209.7
L  37.3% H
801.4 1209.7
L  63% H
721.1 1209.7
L  104% H
524.1 1209.7
L  104.0% H
524.1 1209.7
L  104.0% H
524.1 1209.7
L  104.0% H
524.1 1209.7
Corona Remedies
12,539.7 2,050.3
L  -1.4% H
2041 2075
L  -4.6% H
2041 2150.1
L  -2.3% H
2035 2270.1
L  22.3% H
1658.1 2270.1
L  93.1% H
1336.6 2270.1
L  93.1% H
1336.6 2270.1
L  93.1% H
1336.6 2270.1
L  93.1% H
1336.6 2270.1
Accretion Nutraveda
197.4 272.7
L  -3.3% H
272.7 275
L  -12.9% H
272.7 299
L  -4.0% H
265.5 313
L  4.3% H
247 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
L   H
150.1 313
Sai Parenterals
2,298.2 520.2
L  -0.2% H
512.6 525
L  -1.6% H
471.3 579.0
L  -5.0% H
471.3 594
L  7.1% H
471.3 706
L  32.7% H
400 706
L  32.7% H
400 706
L  32.7% H
400 706
L  32.7% H
400 706
Speciality Medicines
131.9 150.1
L  -3.2% H
150 152.3
L  -3.2% H
148.1 159
L  -15.7% H
147 180.9
L  -27.9% H
147 223.5
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
38.4 40
L  -2.4% H
40 41
L  2.8% H
39 41
L  -3.1% H
38.2 46.0
L  -17.4% H
33 51.8
L   H
33 60
L   H
33 60
L   H
33 60
L   H
33 60
Bio Medica Laboratories
133.8 145.8
L  -0.6% H
145.5 146.1
L  -6.6% H
145.5 155
L  -8.3% H
144 164.5
L  25.9% H
101.5 164.5
L  4.9% H
101.5 164.5
L  4.9% H
101.5 164.5
L  4.9% H
101.5 164.5
L  4.9% H
101.5 164.5