1. Markets
  2. Industry Dashboard
  3. Industry : Pharmaceuticals

Industry: Pharmaceuticals - Performance, constituents industry averages of valuation, growth, ROE, ROCE

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    52.8 /100

  • Advance/Decline
    74/104
  • No. of Companies
    193
  • Avg. Market Cap (Cr)
    7,340
  • Price to Earning Ratio
    39.35
  • Price to Earning Growth Ratio
    1.99
  • Price to Book Ratio
    5.90
  • Return on Equity
    15.62
  • Return on Capital Employed
    19.07
  • Return on Assets
    10.81
  • Dividend yield 1 year %
    0.82 %
  • Net Profit Growth Annual YoY %
    5.97 %
  • Net Profit Growth Qtr YoY %
    12.90 %
  • Net Profit Growth Qtr QoQ %
    44.98 %
Show more
*All values are market cap weighted averages

Pharmaceuticals Industry Market Breadth

  • Day Change %
    3
    15
    86
    50
    20
    4
  • Week Change %
    37
    51
    46
    23
    13
    18
  • Month Change %
    42
    33
    20
    16
    20
    57
  • Qtr Change %
    33
    13
    10
    3
    10
    121
  • Year Change %
    58
    4
    4
    2
    6
    108
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs Ltd.
5,114.8 552.4
L  -3.2% H
550 577.5
L  -5.5% H
550 605.2
L  -3.7% H
530 625
L  22.2% H
440.6 645.8
L  17.2% H
313.9 645.8
L  -23.8% H
313.9 1027.0
L  281.1% H
105.3 1027.0
L  2167.4% H
21.4 1027.0
Abbott India Ltd.
47,902.8 22,543.3
L  -1.3% H
22359 22938
L  -3.5% H
22359 23504
L  -4.0% H
22320.1 23646.0
L  -0.1% H
22320.1 24744.3
L  25.9% H
17481.8 24744.3
L  41.4% H
13959.8 24744.3
L  173.6% H
6900 24744.3
L  1549.9% H
1322 24744.3
Ajanta Pharma Ltd.
21,480.0 1,705.9
L  -1.0% H
1673.5 1731.7
L  -0.3% H
1665.5 1748.5
L  -3.7% H
1665.5 1904.5
L  12.6% H
1386.6 1904.5
L  34.1% H
1111.6 1904.5
L  64.0% H
1000.7 1904.5
L  130.9% H
550 1904.5
L  740.1% H
184.5 1904.5
Amrutanjan Health Care Ltd.
1,858.9 636.0
L  0.3% H
630.1 650
L  -1.3% H
625 650
L  4.4% H
606.6 659.9
L  -0.1% H
601.1 775.5
L  -12.6% H
554.1 775.5
L  48.7% H
400.3 1024.6
L  127.8% H
236.2 1024.6
L  1019.6% H
54.1 1024.6
Alembic Pharmaceuticals Ltd.
14,785.5 752.2
L  -1.7% H
745 782.5
L  -4.1% H
745 826.8
L  -1.7% H
736.6 826.8
L  21.9% H
600.5 826.8
L  23.4% H
462.3 826.8
L  -18.0% H
462.3 1145
L  15.0% H
434.8 1145
L  449.1% H
136.5 1145
AstraZeneca Pharma India Ltd.
11,459.5 4,583.8
L  1.5% H
4499.8 4610
L  0.8% H
4440.1 4610
L  10.2% H
4021.1 4610
L  23.8% H
3650 4610
L  41.2% H
2911 4610
L  5.0% H
2445.7 4910
L  165.9% H
1306.1 4970
L  450.8% H
725.2 4970
Aurobindo Pharma Ltd.
50,765.7 866.4
L  -1.2% H
845.2 876.1
L  -3.6% H
845.2 907.2
L  2.8% H
815.8 907.7
L  29% H
665.8 907.7
L  66.4% H
397.2 907.7
L  8.4% H
397.2 1063.9
L  13.6% H
288.9 1063.9
L  817.6% H
92.5 1063.9
Bafna Pharmaceuticals Ltd.
208.1 88.0
L  -5.0% H
88.0 88.0
L  -5.0% H
88.0 88.0
L  -22.6% H
88.0 119
L  -25.6% H
86.5 119
L  -16.2% H
77.1 124.5
L  209.1% H
29.9 233.6
L  398.3% H
3.6 233.6
L  183.3% H
3.6 233.6
Bal Pharma Ltd.
146.6 93.5
L  0.1% H
92.2 95.1
L  -2.6% H
92.2 96.9
L  -1.7% H
92.2 102.3
L  6.9% H
86.5 106.5
L  -1.2% H
63.4 106.5
L  114.3% H
42 148.9
L  -0.6% H
23 148.9
L  484.1% H
15.3 167.9
Bliss GVS Pharma Ltd.
959.4 91.9
L  0.1% H
90.6 92.9
L  -3.9% H
90.6 96.4
L  -0.2% H
89 102.0
L  13.0% H
75.5 104
L  13.7% H
69.2 104
L  -39.6% H
66.1 221
L  -48.2% H
66.1 221
L  141.8% H
27.7 221
Brooks Laboratories Ltd.
250.7 95.5
L  -2% H
95.5 96.3
L  -7.7% H
95.5 101.4
L  -4.5% H
92.3 114
L  28.3% H
72.1 114
L  -19.1% H
57.0 127.6
L  79.0% H
47.4 152.9
L  58.7% H
13.7 152.9
L  710.7% H
11.2 160.9
Zydus Lifesciences Ltd.
60,286.9 595.6
L  -3.3% H
594.3 618.8
L  -7.7% H
594.3 653.9
L  -8.5% H
594.3 656.5
L  7.7% H
547.9 668.8
L  64.0% H
350.3 668.8
L  51.5% H
319 673.7
L  51.2% H
202 673.7
L  334.8% H
129.6 673.7
Caplin Point Laboratories ...
7,592.5 999.8
L  -0.4% H
984.3 1012.1
L  -4.3% H
984.3 1059
L  -2.9% H
960.1 1127.9
L  27.2% H
781.9 1127.9
L  36.8% H
575 1127.9
L  82.2% H
401 1127.9
L  116.2% H
176.2 1127.9
L   H
34.2 1127.9
Cipla Ltd.
95,739.8 1,185.9
L  -1.7% H
1168.6 1209.1
L  -4.0% H
1168.6 1257.6
L  -2.9% H
1168.6 1268.9
L  18.8% H
985.7 1277.9
L  11.7% H
852 1277.9
L  52.5% H
706.5 1277.9
L  81.6% H
355.3 1277.9
L  175.8% H
355.3 1277.9
Divi's Laboratories Ltd.
98,357.4 3,705.1
L  -1.1% H
3685 3742
L  -2.9% H
3685 3820
L  1.4% H
3529.8 3848
L  4.6% H
3450.1 3934.7
L  3.5% H
2730 3934.7
L  14.5% H
2730 5425.1
L  166.9% H
1212.5 5425.1
L  642.7% H
478.6 5425.1
Dr. Reddy's Laboratories Ltd.
92,016.0 5,517.1
L  -2.7% H
5502 5693.9
L  -5.2% H
5502 5828.8
L  -6.9% H
5502 5989.7
L  12.6% H
4901 5989.7
L  31.9% H
4089.3 5989.7
L  6.8% H
3654 5989.7
L  115.8% H
1873.0 5989.7
L  133.2% H
1873.0 5989.7
FDC Ltd.
6,105.5 368
L  -0.4% H
362.2 371
L  -1.3% H
361.1 374.8
L  -5.4% H
361.1 408.3
L  17.5% H
306.6 429.0
L  32.5% H
245.3 429.0
L  8.6% H
225 429.0
L  54.4% H
148.3 429.0
L  338.1% H
81 429.0
GlaxoSmithKline Pharmaceut...
26,436.7 1,560.6
L  0.3% H
1544.8 1575.5
L  -2.5% H
1544.8 1624
L  11.3% H
1387.8 1624
L  8.5% H
1377.3 1624
L  10.1% H
1227 1624
L  -2.8% H
1227 1918.8
L  -3.0% H
962.7 1918.8
L  26.6% H
962.7 1936
Glenmark Pharmaceuticals Ltd.
22,652.5 802.8
L  -3.0% H
775 829.9
L  -6.3% H
775 880
L  5.8% H
737.4 880
L  27.9% H
622.1 880
L  106.9% H
363.7 880
L  74.8% H
348.5 880
L  22.6% H
161.7 880
L  52.5% H
161.7 1262.9
Granules India Ltd.
8,152.0 336.8
L  4.2% H
320.8 338.6
L  1.7% H
320.8 338.6
L  14.0% H
292.7 338.6
L  17.0% H
281.4 338.6
L  3.7% H
267.8 381
L  -4.5% H
227.0 438.0
L  212.7% H
79.2 438.0
L  2213.2% H
13.8 438.0
Gufic BioSciences Ltd.
2,721.7 280.8
L  -2.0% H
277.8 290.9
L  -6.2% H
277.8 301.2
L  1.9% H
271.2 333
L  23.5% H
211 333
L  24.7% H
177.7 333
L  246.2% H
76.6 333
L  133.5% H
37 333
L  5873.4% H
4.5 333
Hikal Ltd.
3,703.3 300.4
L  -0.7% H
298.1 304.9
L  -1.7% H
298.1 312.5
L  5.1% H
284 320
L  -4.0% H
273 323
L  -12.4% H
260.8 427.8
L  69.5% H
143 742
L  66.7% H
56.9 742
L  407.8% H
56.7 742
Indoco Remedies Ltd.
3,140.0 340.8
L  0.2% H
335.6 345
L  -5.9% H
335.2 370.8
L  1.6% H
309.5 373
L  6.1% H
309.5 373
L  -0.4% H
306.4 423.9
L  29.9% H
245 530.3
L  64.4% H
132.5 530.3
L  429.5% H
64.3 530.3
Ind-Swift Laboratories Ltd.
506.1 85.7
L  -1.2% H
85.2 88.2
L  -6.0% H
85.2 92.4
L  -4.3% H
85.2 123.4
L  9.1% H
76.3 123.4
L  44.8% H
52.7 123.4
L  90.1% H
42.7 127.5
L  31.1% H
15 127.5
L  168.5% H
15 127.5
Ind-Swift Ltd.
116.5 21.5
L  -1.8% H
21.5 21.5
L  -7.5% H
21.5 22.8
L  23.2% H
18.0 23.8
L  83.8% H
10.6 23.8
L  138.9% H
6.6 23.8
L  582.5% H
2.4 23.8
L  177.4% H
1.9 23.8
L  220.9% H
1.9 23.8
IOL Chemicals and Pharmace...
2,792.6 475.7
L  -0.5% H
470.7 488.0
L  -5.5% H
470.7 526
L  28.1% H
366.6 535.9
L  7.1% H
362.2 535.9
L  30.3% H
272.8 535.9
L  -35.9% H
272.8 807
L  264.5% H
107.5 898.9
L  2214.8% H
15.2 898.9
Ipca Laboratories Ltd.
22,687.5 894.3
L  -0.6% H
878 903.7
L  -3.9% H
878 955
L  1.1% H
856.8 955
L  22.4% H
691.2 955
L  1.8% H
669.8 955
L  -15.4% H
669.8 1383.1
L  150.8% H
300.0 1383.1
L  159.0% H
200 1383.1
Jagsonpal Pharmaceuticals ...
1,082.1 413.1
L  -0.8% H
410 426
L  -6.3% H
410 444
L  -8.3% H
410 475
L  8.8% H
353.5 514.9
L  7.5% H
285 514.9
L  997.1% H
35.1 514.9
L  1354.4% H
16.3 514.9
L  4414.2% H
8.1 514.9
J B Chemicals & Pharmaceut...
21,344.4 1,377.7
L  -4.5% H
1371.1 1429.8
L  -6.8% H
1371.1 1513.3
L  4.0% H
1332.1 1524.5
L  15.2% H
1130.3 1524.5
L  46.5% H
875 1524.5
L  175.8% H
436.6 1524.5
L  836.7% H
136.2 1524.5
L  3202.3% H
41.5 1524.5
Jubilant Pharmova Ltd.
6,837.1 429.3
L  -0.5% H
426 435.8
L  -1.0% H
426 446.4
L  -3.5% H
426 485.1
L  9.0% H
363.6 485.1
L  24.4% H
268.9 485.1
L  -45.1% H
268.9 1047.0
L  -41.8% H
234.4 1047.0
L  397.4% H
72.1 1047.0
Kilitch Drugs(I) Ltd.
400.5 249.1
L  5.0% H
240 249.1
L  8.4% H
223.6 249.1
L  36.2% H
183 249.1
L  27.7% H
175 249.1
L  41.4% H
125 249.1
L  197.4% H
78.6 275.1
L  87.9% H
61 275.1
L  1016.8% H
17.2 275.1
Kopran Ltd.
1,073.7 222.7
L  0.3% H
219.7 224.8
L  -3.0% H
219.7 245.0
L  23.4% H
178.6 253
L  25.9% H
159.7 253
L  39.7% H
96 253
L  168.2% H
79 370.5
L  373.3% H
15.1 370.5
L  1435.9% H
14.3 370.5
Lupin Ltd.
49,958.3 1,097.5
L  -2.7% H
1091.5 1134.3
L  -4.6% H
1091.5 1158
L  0.6% H
1072.2 1174.5
L  28.8% H
846.3 1174.5
L  65.5% H
628 1174.5
L  5.5% H
583 1267.7
L  23.3% H
504.8 1267.7
L  26.4% H
504.8 2129
Lyka Labs Ltd.
374.1 113.1
L  2.3% H
109.3 113.5
L  -0.2% H
109.3 114.8
L  -1.5% H
108.4 124
L  -4.6% H
106 124
L  -17.3% H
88.5 155.9
L  514.4% H
16 267
L  190.6% H
9.6 267
L  1065.5% H
9 267
Mangalam Drugs and Organic...
161.6 102.1
L  0.6% H
101 104
L  -0.3% H
100.4 104.5
L  -1.0% H
100.4 109
L  -8.4% H
100.4 114.7
L  -33.4% H
95.3 158.5
L  -22.9% H
95.3 197.0
L  29.5% H
20.7 197.0
L  2119.6% H
3.5 442.4
Marksans Pharma Ltd.
4,744.6 104.7
L  0.6% H
103.5 105.7
L  1.6% H
100 107
L  -7.6% H
100 115.7
L  14.2% H
89 122.5
L  109.8% H
45.4 122.5
L  119.7% H
38.6 122.5
L  216.8% H
9.9 122.5
L  1305.4% H
7.3 122.5
Procter & Gamble Health Ltd.
8,072.0 4,862.8
L  -1.4% H
4851.5 4954.3
L  -1.3% H
4851.5 5000.0
L  -9.2% H
4753 5401.0
L  -5.3% H
4753 5500
L  18.7% H
3870.1 5500
L  -2.6% H
3870.1 7500
L  65.9% H
2509.6 7500
L  767.8% H
535 7500
Morepen Laboratories Ltd.
1,860.7 36.4
L  -0.3% H
35.9 36.9
L  -3.2% H
35.9 38.1
L  -3.5% H
35.7 41.8
L  18.4% H
28.6 41.8
L  15.2% H
23.6 48.5
L  57.6% H
22.4 75
L  40.8% H
7.2 75
L  1200% H
2.8 75
Natco Pharma Ltd.
15,209.1 849.2
L  -1.3% H
844.1 865.2
L  -3.8% H
844.1 888
L  -3.2% H
805.3 928
L  35.4% H
627.1 928
L  34.9% H
502 928
L  -4.1% H
502 1189
L  7.5% H
402.6 1189
L  587.8% H
120.5 1189
Nectar Lifesciences Ltd.
575.2 25.7
L  3.4% H
24.8 26.0
L  -0.4% H
24.8 26.2
L  2.4% H
24.7 29.0
L  31.5% H
18.7 29.0
L  10.3% H
14.5 30.9
L  12.7% H
14.5 47.9
L  5.3% H
7.1 47.9
L  110.2% H
7.1 60.9
Neuland Laboratories Ltd.
4,678.8 3,646.8
L  2.0% H
3522 3674
L  -1.0% H
3522 3851.9
L  -4.5% H
3400 4124
L  31.6% H
2745 4340
L  155% H
1260.8 4340
L  244.6% H
967 4340
L  390.7% H
245.8 4340
L  1563.7% H
210.1 4340
Orchid Pharma Ltd.
2,589.2 510.5
L  -1.4% H
500.1 524.9
L  -4.3% H
500.1 534
L  -12.1% H
500.1 599.5
L  14.0% H
468 634.8
L  51.1% H
305 634.8
L  9267.0% H
17.2 2654.3
L  7463.0% H
3 2654.3
L  1029.4% H
3 2654.3
Panchsheel Organics Ltd.
209.8 178.1
L  -0.1% H
177.1 184
L  -4.3% H
177 189.8
L  -3.5% H
175 209
L  1.7% H
160 209
L  -44.8% H
160 346
L  439.7% H
31.8 425.6
L  445.5% H
17.1 425.6
L  1599.4% H
9.4 425.6
Pfizer Ltd.
17,649.2 3,858.0
L  0.7% H
3822.1 3864.7
L  -1.2% H
3802 3938.0
L  -1.2% H
3800.1 3942.9
L  1.3% H
3724.1 4134.3
L  -8.8% H
3408 4660
L  -19.2% H
3408 6175
L  22.2% H
2501 6175
L  267.4% H
1010 6175
RPG Life Sciences Ltd.
2,200.4 1,330.5
L  -0.5% H
1302.1 1341.0
L  5.8% H
1250.5 1361
L  11.8% H
1138.6 1361
L  47.6% H
876.1 1361
L  78.9% H
645.5 1361
L  248.4% H
339.4 1361
L  377.5% H
143.0 1361
L  2193.9% H
44.6 1361
Sanofi India Ltd.
16,367.0 7,106.7
L  -0.6% H
7099.1 7185.1
L  -1.0% H
7080.2 7250
L  -1.4% H
7041 7345
L  3.8% H
6755.1 7590
L  19.4% H
5202.1 7590
L  -14.8% H
5202.1 9285
L  8.7% H
5202.1 9285
L  192.1% H
2242 9285
Shilpa Medicare Ltd.
3,084.1 355.3
L  1.1% H
346.3 357
L  -0.6% H
346.3 364.5
L  -3.4% H
345.0 384.5
L  39.9% H
245.2 384.5
L  -8.1% H
222.6 400.0
L  -36.4% H
222.6 670.4
L  -24.1% H
208.1 695
L  317.9% H
83 786.9
SMS Pharmaceuticals Ltd.
1,034.4 122.2
L  0.8% H
119.5 124.9
L  -4.1% H
119.5 128
L  -2.8% H
119.5 140
L  31.7% H
88 140
L  36.1% H
54.6 140
L  40.5% H
54.6 198.8
L  70.7% H
24 198.8
L  597.5% H
14.5 198.8
Sun Pharma Advanced Resear...
7,311.5 225.3
L  -1.0% H
223.5 228.2
L  -6.1% H
223.5 242.1
L  0.4% H
216.4 264.6
L  15.0% H
192.2 264.6
L  0.9% H
162.1 265.9
L  30.3% H
141 349
L  -38.9% H
81 372
L  81.8% H
81 598
Strides Pharma Science Ltd.
4,505.4 498.8
L  2.4% H
488.9 508.7
L  1.0% H
473 508.7
L  19.6% H
417.0 522.8
L  20.4% H
407.5 522.8
L  51.6% H
268.2 522.8
L  -24.2% H
263.4 999
L  0.2% H
263.4 999
L  -43.3% H
263.4 1414
Sun Pharmaceutical Industr...
271,688.7 1,132.4
L  -1.2% H
1128.3 1148
L  -1.5% H
1128.3 1157
L  -0.5% H
1100.3 1157
L  14.3% H
977.3 1169.7
L  24.7% H
892.1 1169.7
L  122.5% H
452.3 1169.7
L  78.4% H
312 1169.7
L  100.0% H
312 1200.8
Suven Life Sciences Ltd.
1,600.7 73.4
L  2.5% H
70.5 74.2
L  -2.7% H
70.5 76.6
L  11.9% H
63.5 82.2
L  12.4% H
59.6 82.2
L  -4.6% H
45 82.2
L  45.6% H
44.0 124.5
L  -73.0% H
15.2 334.7
L  67.4% H
15.2 338.5
Take Solutions Ltd.
335.8 22.7
L  2.7% H
21.1 23
L  9.4% H
21 23.6
L  21.4% H
18 25.1
L  31.2% H
16.4 25.1
L  -9.0% H
12.8 27.6
L  -47.8% H
12.8 74.6
L  -86.8% H
12.8 194.7
L  -24.0% H
12.8 308.3
Themis Medicare Ltd.
1,585.7 1,723.1
L  1.6% H
1688.2 1739
L  2.7% H
1655.1 1801.9
L  4.5% H
1560 1801.9
L  24.7% H
1326.1 1801.9
L  57.7% H
877.7 1801.9
L  446.6% H
276 1801.9
L  422.5% H
138.3 1801.9
L  3816.1% H
40.5 1801.9
Torrent Pharmaceuticals Ltd.
62,625.9 1,850.4
L  -1.3% H
1835 1875
L  -1.2% H
1835 1897.4
L  -6.4% H
1772.1 2009.1
L  -0.7% H
1772.1 2094.6
L  20.3% H
1445.6 2094.6
L  35.7% H
1155.6 2094.6
L  113.9% H
726 2094.6
L  731.9% H
201.5 2094.6
TTK Healthcare Ltd.
1,643.3 1,163.0
L  -1.0% H
1159.6 1183.2
L  0.0% H
1145.1 1224
L  -3.6% H
1140 1224
L  -8.1% H
1136 1347.3
L  27.0% H
828.1 1474
L  154.7% H
417 1474
L  14.4% H
260 1474
L  134.4% H
260 1474
Unichem Laboratories Ltd.
2,938.4 417.4
L  -1.0% H
415 425
L  1.0% H
396.1 425
L  2.7% H
395 455
L  13.0% H
367.9 455
L  5.7% H
264.8 467.0
L  67.1% H
198 467.0
L  95.7% H
80 467.0
L  166.3% H
80 467.0
Venus Remedies Ltd.
313.2 234.3
L  -0.5% H
230.4 244
L  -2.0% H
230.2 244.2
L  1.8% H
222 251.8
L  -6.8% H
222 300
L  8.4% H
145.8 300
L  61.4% H
116.1 639
L  351.9% H
18.8 639
L  17.4% H
18.8 639
Wanbury Ltd.
204.7 62.6
L  1.9% H
62.6 62.7
L  2.9% H
60 62.7
L  13.6% H
50.1 68.1
L  15.9% H
46.6 68.1
L  -2.5% H
33.3 71.0
L  88.0% H
31.5 114
L  152.9% H
10.8 114
L  221.9% H
10.8 114
Wockhardt Ltd.
3,276.7 227.4
L  -1.9% H
225.8 233.8
L  -7.9% H
225.8 250.7
L  -2.6% H
225.8 262.7
L  2.5% H
215.3 269.1
L  -12.1% H
145.2 269.1
L  -18.7% H
145.2 804.9
L  -60.7% H
145.2 804.9
L  -61.4% H
145.2 2000
Hester Biosciences Ltd.
1,431.8 1,683.2
L  -0.3% H
1671 1700.3
L  -3.1% H
1671 1742.6
L  -1.3% H
1671 1824.9
L  0.2% H
1650 1940.0
L  -17.3% H
1404.6 2275
L  -1.5% H
1404.6 3134
L  45.0% H
864 3134
L   H
363 3134
Ortin Laboratories Ltd.
16.1 19.8
L  -0.8% H
18.9 20.3
L  0.8% H
18.9 20.5
L  2.6% H
18.9 20.5
L  -14.3% H
18.8 23.7
L  -26.0% H
16.2 30.4
L  3.1% H
16.2 52.3
L  -1.7% H
6.8 52.3
L   H
6.8 52.3
Syngene International Ltd.
31,013.4 771.5
L  -0.8% H
763.0 785.5
L  -7.6% H
763.0 829.8
L  -5.5% H
756.6 860.3
L  5.9% H
717.1 860.3
L  36.8% H
535.1 860.3
L  38.8% H
490.5 860.3
L  140.3% H
212.6 860.3
L   H
147.5 860.3
Alkem Laboratories Ltd.
42,453.3 3,550.7
L  -2.8% H
3541.1 3662.2
L  -3.4% H
3541.1 3709.9
L  -5.8% H
3541.1 3792.0
L  6.0% H
3307.2 4243
L  8.3% H
2940.1 4243
L  26.7% H
2540.1 4243
L  70.4% H
1660 4243
L   H
1152.5 4243
Lincoln Pharmaceuticals Ltd.
1,003.6 501.1
L  -0.2% H
497.6 509.9
L  -2.7% H
492.2 520.0
L  6.8% H
459.9 543.3
L  23.8% H
392.0 543.3
L  71.6% H
275.1 543.3
L  100.3% H
206 543.3
L  82.6% H
85.1 543.3
L   H
85.1 543.3
Sequent Scientific Ltd.
2,203.7 88.4
L  -0.5% H
87 89.4
L  -3.8% H
87 92.4
L  -0.3% H
86.4 96.4
L  -1.1% H
86.4 103.9
L  -18.9% H
61.8 113.4
L  -38.4% H
61.8 336.5
L  42.8% H
42.7 336.5
L   H
42.7 336.5
Ambalal Sarabhai Enterpris...
280.7 36.6
L  4.7% H
35 36.8
L  1.7% H
34.0 37.5
L  32.7% H
27.6 39.4
L  23% H
26.1 39.4
L  23.1% H
20.0 39.4
L  95.4% H
16.6 65
L  164.7% H
9.0 65
L  1869.4% H
1.6 65
Novartis India Ltd.
1,794.3 726.7
L  -1.5% H
725 739
L  -3.1% H
725 761.8
L  2.1% H
707.1 761.8
L  -11.2% H
701.7 909
L  5.2% H
537 909
L   H
530.1 1098
L   H
530.1 1098
L   H
530.1 1098
Parnax Lab Ltd.
104.5 91
L   H
91 91.0
L  -3.3% H
88.6 92.2
L  -1.7% H
81 97.8
L  49.4% H
55 109.5
L  3.4% H
47.1 109.5
L  426.0% H
16.1 169.9
L  132.7% H
11.7 169.9
L  93.4% H
11.7 169.9
Anuh Pharma Ltd.
654.2 130.6
L  1.7% H
129 132.2
L  1.0% H
127.3 132.2
L  -2.2% H
126.1 139.9
L  21.9% H
97.1 140.5
L  41.1% H
77 140.5
L  -34.3% H
77 207.8
L  60.6% H
48.7 218.7
L  599.3% H
18 218.7
Chemo Pharma Laboratories ...
4.7 31
L  -0.3% H
31 31.7
L  -3.1% H
31 31.7
L  -13.9% H
31 37
L  -13.9% H
27.2 38.3
L  -27.6% H
27.2 47.7
L  81.1% H
14.2 49.5
L  5.3% H
5.5 49.5
L  72.2% H
5.5 49.5
Fermenta Biotech Ltd.
501.8 170.5
L  0.0% H
165.1 173.4
L  8.3% H
158 175
L  16.2% H
143.6 175
L  26.7% H
132.3 175
L  -18.4% H
103.3 216
L  -51.6% H
103.3 377.2
L  -37.2% H
103.3 442
L  399.0% H
29.3 442
Gujarat Themis Biosyn Ltd.
1,265.9 871.3
L  1.3% H
855.2 880.1
L  -2.7% H
845 910
L  8.3% H
770.6 910
L  9.2% H
748 910
L  35.0% H
572.1 921.1
L  336.5% H
189 921.1
L  2134.1% H
28.2 921.1
L  6707.0% H
8.2 921.1
Makers Laboratories Ltd.
63.0 106.7
L  1.9% H
101.1 109.5
L  -1.2% H
101.1 115.0
L  -4.2% H
98.1 116
L  -3.8% H
98.1 130.5
L  -28.0% H
94 153
L  32.8% H
76.3 344.8
L  12.1% H
23.2 344.8
L  584.0% H
14.3 344.8
Veerhealth Care Ltd.
43.3 21.7
L  5% H
20.8 21.7
L  6.3% H
20 21.7
L  2.4% H
20 22
L  39.9% H
14.8 22
L  214.7% H
6.1 22
L  455.1% H
3.5 22
L  254.9% H
2.8 22
L  46.3% H
2.8 22.5
MediCaps Ltd.
49.0 39.3
L  1.8% H
38.0 40.4
L  4.6% H
37.0 41.5
L  3.5% H
36.5 41.5
L  3.8% H
36.0 50.0
L  -14.9% H
30.6 53
L  87.6% H
19.4 91.2
L  151.9% H
7.2 91.2
L  405.8% H
6 91.2
Phaarmasia Ltd.
17.9 26.2
L  -1.5% H
26.1 26.2
L  0.8% H
24.8 28.7
L  3.8% H
23.3 28.7
L  10.0% H
22.1 28.7
L  11.5% H
21.3 34.4
L  -2.2% H
20.2 42.5
L  10.5% H
10.3 42.7
L  127.8% H
6 50
Albert David Ltd.
427.5 749.1
L  0.9% H
736.4 761.8
L  -1.5% H
726.3 766.8
L  -2.8% H
726.3 847.8
L  25.6% H
588 880
L  32.1% H
506.0 880
L  79.3% H
374 880
L  16.3% H
263 880
L   H
263 880
Lactose (India) Ltd.
84.4 67.0
L  0.0% H
65.7 68.0
L  0.1% H
65.6 69
L  3.2% H
64.3 72
L  45.7% H
40.2 80.1
L  -3.6% H
39.3 80.1
L  223.0% H
16.2 96.4
L  21.2% H
14.4 96.4
L  837.5% H
6.9 190.1
Gujarat Terce Laboratories...
17.8 24.0
L  5.0% H
22.1 24.0
L  20.2% H
20.0 24.0
L  10.9% H
16.7 24.0
L  -18.4% H
16.7 28.0
L  13.4% H
14.6 31.6
L  205.7% H
6.7 43.4
L  171.8% H
5.7 43.4
L  200.8% H
5.6 43.4
Kabra Drugs Ltd.
1.5 3.5
L  4.8% H
3.5 3.5
L  5.4% H
3.2 3.5
L  -25.9% H
3.2 4.8
L  -34.8% H
3.2 5.9
L  -31.8% H
3.2 5.9
L  23.5% H
2.7 6.0
L  86.2% H
0.5 6.0
L  -63.7% H
0.5 160.7
Biofil Chemicals & Pharmac...
80.3 49.4
L  -0.4% H
49.1 50.4
L  -5% H
48.4 53.5
L  6.8% H
45.7 54.3
L  11.8% H
43.4 54.3
L  -1.9% H
39.3 65
L  -9.9% H
39.3 356.1
L  419.5% H
4.1 356.1
L   H
4.1 356.1
Ishita Drugs & Industries ...
22.5 75.4
L  -2.0% H
75.4 75.4
L  -4.2% H
75.4 82.7
L  16.2% H
63.0 82.7
L  -6.0% H
60.8 85.0
L  24.8% H
41.1 88.9
L  229.9% H
19.1 88.9
L  320.9% H
10.4 88.9
L  162.2% H
9.6 88.9
Aarey Drugs & Pharmaceutic...
121.3 47.8
L  1.6% H
46.5 48
L