1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 208 stocks with an average market capitalization of 13354 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 108:100 and an Industry score of 55.8.

The Pharmaceuticals Industry rose by 12.92% over the quarter, while the Nifty50 changed 1.57%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    55.8 /100

    Rank 42 out of 133 Industries
  • Advance/Decline

    108/100

  • No. of Companies
    208
  • Avg. Market Cap
    13,354
  • Price to Earning Ratio
    44.54
  • Price to Earning Growth Ratio
    2.85
  • Price to Book Ratio
    8.65
  • Return on Equity
    17.07
  • Return on Capital Employed
    20.26
  • Return on Assets
    10.75
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    3.04 %
  • Net Profit Growth Qtr YoY %
    24.14 %
  • Net Profit Growth Qtr QoQ %
    16.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 0.03 %
    5
    27
    72
    58
    42
    17
  • Week Change % 1.02 %
    27
    26
    34
    30
    35
    64
  • Month Change % 3.75 %
    56
    32
    23
    18
    20
    72
  • Qtr Change % 12.92 %
    69
    13
    6
    10
    11
    111
  • Year Change % 30.74 %
    98
    9
    5
    5
    3
    97
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,842.5 421
L  1.2% H
413.4 423.7
L  -0.4% H
405 424
L  6.5% H
392 435.3
L  8.5% H
356.1 435.3
L  -14.4% H
319.0 534.6
L  -26.7% H
312 635
L  -36.5% H
312 666.9
L  236.8% H
105.3 1027.0
Abbott
58,541.8 27,550
L  -1.0% H
27495 27950
L  -0.9% H
27495 28045
L  2.9% H
26665 28940
L  3.2% H
25200 28940
L  -16.1% H
25150 34060
L  16.0% H
22000 37000
L  57.4% H
15514 37000
L  482.3% H
3988 37000
Ajanta Pharma
43,801.9 3,505.3
L  0.5% H
3468.1 3529.9
L  1.2% H
3403.1 3550
L  6.0% H
3290.9 3598.8
L  15.5% H
2850 3598.8
L  34.5% H
2329.9 3598.8
L  100.4% H
1650.1 3598.8
L  129.8% H
1061.8 3598.8
L  182.1% H
550 3598.8
Alembic
2,177.5 84.8
L  0.1% H
83 85.9
L  -7.0% H
83 92.2
L  -4.5% H
83 92.2
L  -10.6% H
83 95.5
L  -20.5% H
70.5 110.6
L  3.5% H
70.5 169
L  -25.8% H
55.2 169
L  114.1% H
24.8 169
Amrutanjan Health Care
1,526.3 528.0
L  1.3% H
518 541.8
L  2.5% H
513.3 541.8
L  -1.4% H
503.6 560.0
L  -3.8% H
503.6 598
L  -19.6% H
486 791.0
L  -15.4% H
486 862.6
L  -26.8% H
486 1024.6
L  129.2% H
210.1 1024.6
Alembic Pharma
16,337.3 831.2
L  0.1% H
827.1 855.9
L  4.3% H
792.6 855.9
L  1.7% H
787.4 855.9
L  5.6% H
706.9 855.9
L  -11.2% H
635.8 1002
L  5.7% H
635.8 1303.9
L  7.6% H
462.3 1303.9
L  30.3% H
414.4 1303.9
AstraZeneca Pharma
20,151.3 8,060.5
L  -1.6% H
7722 8259
L  -0.5% H
7722 8510
L  -0.7% H
7722 8510
L  -5.1% H
7722 9150
L  -8.2% H
7551.5 9849.5
L  111.3% H
3807.1 10691
L  139.6% H
2445.7 10691
L  695.0% H
880.2 10691
Aurobindo Pharma
95,594.1 1,645.9
L  -0.7% H
1635.2 1671.9
L  4.2% H
1536.8 1671.9
L  3.7% H
1512 1671.9
L  10.7% H
1391 1671.9
L  57.9% H
1016.1 1671.9
L  87.2% H
815.8 1671.9
L  85.4% H
397.2 1671.9
L  115.4% H
288.9 1671.9
Bafna Pharma
660.7 279.3
L  -2% H
279.3 290.7
L  6.2% H
268.2 290.7
L  39.2% H
200.7 290.7
L  111.6% H
125 290.7
L  227.1% H
81.0 290.7
L  209.6% H
69 290.7
L  91.2% H
69 290.7
L  873.2% H
3.6 290.7
Bal Pharma
144.6 90.8
L  1.8% H
88.7 93
L  3.1% H
86.2 93
L  16.6% H
77.0 93.8
L  13.3% H
75.1 98.9
L  -3.9% H
60 98.9
L  -10.8% H
60 158.0
L  -7.7% H
60 158.0
L  0.6% H
23 158.0
Bliss GVS Pharma
5,099.7 480
L  0.5% H
465 500.2
L  3.1% H
462.6 512.0
L  -8.4% H
443 535.5
L  78.0% H
266.1 553
L  170.5% H
118 553
L  395.6% H
77.4 553
L  303.4% H
66.1 553
L  272.7% H
66.1 553
Brooks Laboratories
176.3 59.9
L  -0.3% H
59.8 61
L  -1.8% H
59.3 62.4
L  -15.1% H
57.5 72
L  19.9% H
44.6 79.7
L  -61.1% H
36.3 164.0
L  -34.0% H
36.3 198.9
L  -43.3% H
36.3 198.9
L  -36.1% H
13.7 198.9
Zydus Lifesciences
112,064.3 1,113.7
L  0.0% H
1112.5 1124.9
L  -1.2% H
1093.2 1135.9
L  -3.9% H
1093.2 1169.7
L  18.5% H
925.1 1181.5
L  19.0% H
835.5 1181.5
L  68.3% H
567.8 1324.3
L  90.1% H
319 1324.3
L  193.5% H
202 1324.3
Caplin Point Labs
19,934.1 2,622.5
L  1.9% H
2555 2664
L  4.2% H
2496.2 2664
L  0.0% H
2435.4 2699
L  41.3% H
1801.6 2699
L  24.2% H
1500.3 2699
L  160.2% H
954 2699
L  186.7% H
575 2699
L  989.3% H
176.2 2699
Cipla
118,245.5 1,463.7
L  0.0% H
1462.3 1483.7
L  -0.6% H
1443.5 1488.1
L  1.6% H
1366.1 1491.2
L  8.7% H
1274.7 1491.2
L  -1.5% H
1165.7 1673
L  15.6% H
1132 1702.1
L  59.3% H
850 1702.1
L  174.6% H
355.3 1702.1
Divi's Laboratories
219,954.0 8,285.5
L  0.1% H
8258.5 8350
L  2.9% H
8105 8585
L  21.6% H
6775 8585
L  23.5% H
6450.5 8585
L  40.1% H
5636.5 8585
L  121.7% H
3295.3 8585
L  68.9% H
2730 8585
L  599.4% H
532.7 8585
Dr. Reddy's Labs
96,597.0 1,157.3
L  -1.3% H
1156.5 1178.8
L  0.8% H
1154.4 1182
L  -8.8% H
1101 1251.8
L  -10.6% H
1101 1414.9
L  -4.5% H
1101 1414.9
L  -1.4% H
1020 1421.5
L  20.1% H
730.8 1421.5
L  90.5% H
374.6 1421.5
FDC
5,877.4 361
L  -2.4% H
360 370.2
L  -11.9% H
360 425.1
L  -16.5% H
360 436.8
L  -5.1% H
353.8 442
L  -23.9% H
313.0 527.8
L  -7.2% H
313.0 658.9
L  0.8% H
225 658.9
L  97.3% H
148.3 658.9
GlaxoSmithKline
43,996.4 2,597.1
L  -0.1% H
2576.1 2614.7
L  -2.2% H
2515 2684
L  6.4% H
2406.3 2684
L  4.9% H
2088.1 2684
L  -2.0% H
2088.1 2883.4
L  81.2% H
1385.1 3515.7
L  59.3% H
1227 3515.7
L  67.1% H
962.7 3515.7
Glenmark Pharma
63,718.1 2,257.9
L  -0.9% H
2255 2297.8
L  1.1% H
2162 2297.8
L  -0.4% H
2162 2326.1
L  -4.6% H
2101 2427
L  11.8% H
1792.6 2474
L  172.5% H
722.1 2474
L  282.2% H
348.5 2474
L  160.4% H
161.7 2474
Granules
21,169.3 854.3
L  -2.2% H
850 877.5
L  3.6% H
814.2 883
L  -3.2% H
814.2 910
L  13.5% H
721.2 910
L  94.4% H
439.2 910
L  165.0% H
287.7 910
L  124.3% H
227.0 910
L  506.1% H
71.6 910
Gufic BioSciences
4,336.2 432.4
L  2.6% H
420.7 435.8
L  10.9% H
386.6 435.8
L  11.8% H
362.5 435.8
L  43.0% H
273.2 448
L  19.7% H
268 448
L  54.6% H
237.4 504.3
L  129.8% H
171.8 504.3
L  944.4% H
32.1 504.3
Hikal
2,759.1 223.8
L  -1.5% H
222 227.7
L  1.1% H
216.0 239.9
L  -4.2% H
208 252.8
L  6.2% H
175.0 252.8
L  -23% H
146.3 294.8
L  -23.0% H
146.3 464.8
L  -64.2% H
146.3 742
L  72.1% H
56.9 742
Indoco Remedies
2,039.9 221
L  -0.3% H
217.4 223
L  0.7% H
217.4 228.6
L  -13.4% H
216.0 268
L  -3.0% H
191 268
L  -24.3% H
162.2 332.2
L  -35.3% H
162.2 415
L  -51.0% H
162.2 530.3
L  -31.3% H
132.5 530.3
Ind-Swift Laboratories
2,071.0 238.2
L  4.3% H
228.3 240.8
L  6.2% H
222.2 240.8
L  1.1% H
215 248.5
L  72.4% H
129.3 248.5
L  140.2% H
87.2 248.5
L  142.9% H
68.7 248.5
L  194.9% H
52.7 248.5
L  530.0% H
15 248.5
IOL Chemicals
4,837.6 164.8
L  -1.8% H
155 178.8
L  12.6% H
146.5 178.8
L  -2.0% H
143.6 179.6
L  70.1% H
96.5 179.6
L  77.8% H
67.2 179.6
L  111.9% H
57.5 179.6
L  27.9% H
54.6 179.6
L  501.1% H
9.2 179.8
Ipca Laboratories
42,754.2 1,685.2
L  -2.9% H
1674.4 1745
L  -3.6% H
1674.4 1785
L  -4.8% H
1674.4 1944.9
L  8.5% H
1470 1944.9
L  21.5% H
1251.6 1944.9
L  84.8% H
847.3 1944.9
L  47.0% H
669.8 1944.9
L  564.3% H
200 1944.9
Jagsonpal Pharma
1,533.8 232.7
L  0.6% H
230.4 234.8
L  0.8% H
227.2 245.0
L  0.3% H
214.2 263.7
L  7.0% H
194.6 264.5
L  -8.9% H
155 264.5
L  24.3% H
109.4 328.0
L  220.5% H
49.2 328.0
L  1474.1% H
6.5 328.0
Jubilant Pharmova
15,373.0 965.2
L  3.6% H
928.5 970.3
L  3.2% H
910.6 970.3
L  -0.4% H
910.6 1042
L  -4.3% H
910.6 1042
L  -12.3% H
786.1 1184.8
L  138.5% H
318.8 1309.9
L  47.9% H
268.9 1309.9
L  182.0% H
234.4 1309.9
Kilitch DrugsI
685.2 196
L  1.3% H
189.4 199.6
L  5.0% H
185 199.6
L  6.4% H
168 199.6
L  22.5% H
145.5 207.8
L  -12.7% H
117.3 227.2
L  102.5% H
88.6 250
L  91.6% H
61.2 250
L  1075.1% H
15.4 250
Kopran
861.4 178.4
L  -1.6% H
175 181.2
L  -6.6% H
175 197.5
L  -5.8% H
175 216
L  10.1% H
147.7 219
L  13.5% H
107 219
L  -0.2% H
107 369.7
L  -18.8% H
96 370.5
L  251.2% H
15.1 370.5
Lupin
103,947.8 2,273.4
L  -3.8% H
2235 2362.8
L  -5.9% H
2235 2440
L  -9.2% H
2235 2529.5
L  -4.5% H
2210.6 2529.5
L  18.5% H
1875 2529.5
L  106.8% H
1064.1 2529.5
L  100.5% H
583 2529.5
L  41.4% H
504.8 2529.5
Lyka Labs
242.9 68.1
L  2.0% H
67 68.1
L  12.0% H
60.3 72.5
L  -0.7% H
58 72.5
L  4.1% H
54.7 77.1
L  -34.9% H
44.1 106.0
L  -38.6% H
44.1 176.6
L  -30.7% H
44.1 267
L  2.7% H
9.6 267
Mangalam Drugs
42.8 27.0
L  -0.6% H
26.6 27.8
L  -0.3% H
26.5 28.3
L  -0.8% H
26.3 28.8
L  -10.9% H
26.3 31.5
L  -65.1% H
22.8 86.9
L  -75.3% H
22.8 145.0
L  -82.2% H
22.8 173
L  -84.1% H
20.7 225.7
Marksans Pharma
12,289.8 271.2
L  -1.0% H
268.3 275.7
L  5.0% H
258.9 276.5
L  -2.2% H
239.7 281.4
L  37.1% H
193.8 281.6
L  28.6% H
155 281.6
L  130.4% H
97.5 358.7
L  236.5% H
38.6 358.7
L  470.3% H
9.9 358.7
Procter & Gamble Health
9,900.7 5,964.5
L  -2.9% H
5950 6169
L  -9.7% H
5950 6699.5
L  -9.8% H
5950 6975
L  11.4% H
5067 6975
L  -6.0% H
4707 6975
L  13.7% H
4636.6 6975
L  9.3% H
3870.1 6975
L  740.8% H
686 7500
Morepen Laboratories
4,322.3 78.9
L  -1.7% H
78.7 82
L  38.3% H
55.9 83.5
L  29.4% H
51.4 83.5
L  72.8% H
39.7 83.5
L  67.3% H
33.1 83.5
L  117.9% H
31.3 100.9
L  37.3% H
23.6 100.9
L  230.7% H
7.2 100.9
Natco Pharma
16,307.1 910.5
L  -0.7% H
910.3 932.5
L  -0.7% H
910 939.9
L  -5.3% H
910 989.0
L  -22.5% H
839 1226.8
L  0.3% H
789 1226.8
L  1.9% H
724.2 1639
L  -7.2% H
502 1639
L  45.2% H
402.6 1639
Nectar Lifesciences
234.8 10.5
L  -1.0% H
10.4 10.7
L  -1.0% H
10.3 11.0
L  -6.8% H
10.0 11.4
L  -27.1% H
10.0 14.3
L  -25.3% H
9.3 22.4
L  -60.2% H
9.3 56.5
L  -67.6% H
9.3 56.5
L  -69.9% H
7.1 56.5
Neuland Laboratories
28,519.6 22,229
L  -2.7% H
22150 23054
L  16.7% H
19005 23500
L  13.8% H
18055 23500
L  25.8% H
15900 23500
L  69.7% H
11500 23500
L  462.2% H
3400 23500
L  1279.4% H
967 23500
L  2420.6% H
245.8 23500
Orchid Pharma
6,481.7 1,082.4
L  8.0% H
994 1089.9
L  9.7% H
975.1 1089.9
L  3.0% H
952.0 1119.8
L  53.9% H
683.1 1119.8
L  43.4% H
480 1119.8
L  78.3% H
432.1 1997.4
L  141.6% H
265 1997.4
L  2675.3% H
3 2654.3
Panchsheel Organics
154.1 117
L  3.9% H
115.8 118.7
L  -0.4% H
111.8 125
L  -5.0% H
110.3 125
L  -4.1% H
110.3 154.4
L  -29.8% H
86.1 176
L  -34.7% H
86.1 309.9
L  146.2% H
42.3 425.6
L  185.4% H
17.1 425.6
Pfizer
22,256.3 4,865
L  -0.3% H
4860.9 4910
L  0.9% H
4804.9 4934.6
L  6.0% H
4502.6 4934.6
L  1.0% H
4360.1 5035.4
L  -2.6% H
4360.1 5873.5
L  20.6% H
3701 6451.2
L  -16.8% H
3408 6451.2
L  155.2% H
1642 6451.2
RPG Life Sciences
4,382.8 2,650
L  -0.4% H
2634.6 2698.2
L  -4.3% H
2634.6 2819.5
L  -0.3% H
2613.1 3082
L  7.6% H
2065.3 3082
L  13.2% H
1733 3082
L  125.6% H
1106.1 3082
L  412.7% H
450.6 3082
L  484.0% H
143.0 3082
Sanofi
7,659.3 3,325.7
L  -0.7% H
3321.1 3341.9
L  0.2% H
3305.4 3418.6
L  -0.9% H
3290 3450
L  -0.2% H
3054 3488.9
L  -36.0% H
3054 5291
L  -54.5% H
3054 10525.0
L  -62.9% H
3054 10525.0
L  -25.0% H
3054 10525.0
Shilpa Medicare
15,754.1 805.5
L  6.0% H
770.3 817.0
L  31.8% H
614.1 817.0
L  29.4% H
597.5 817.0
L  84.3% H
426.2 817.0
L  93.6% H
259.5 817.0
L  363.1% H
148.4 817.0
L  164.3% H
111.3 817.0
L  183.8% H
104.1 817.0
SMS Pharmaceuticals
3,302.3 372.5
L  -1.5% H
370.2 381.9
L  -0.4% H
355.5 381.9
L  -8.5% H
355.5 411.3
L  -10.5% H
351 438.5
L  66.1% H
218.6 447.8
L  194.7% H
111.9 447.8
L  99.7% H
54.6 447.8
L  317.1% H
24 447.8
Sun Pharma Advanced
6,747.5 207.9
L  -2.5% H
206.7 219.0
L  0.8% H
206.5 222.8
L  -25.1% H
205 280.5
L  20.1% H
158.2 289
L  45.8% H
108 289
L  -8.1% H
108 472.8
L  -26.8% H
108 472.8
L  -45.0% H
81 532
Strides Pharma
9,259.7 1,004.6
L  0.1% H
994 1018
L  -2.0% H
963 1043.3
L  -6.6% H
963 1103
L  -13.2% H
963 1231
L  24.9% H
768.7 1231
L  129.7% H
412.1 1675
L  47.5% H
263.4 1675
L  -10.7% H
263.4 1675
Sun Pharmaceutical
467,486.4 1,948.4
L  0.2% H
1939.8 1965
L  -2.1% H
1925.1 1988
L  0.5% H
1910 2046.9
L  5.4% H
1756.8 2046.9
L  22.8% H
1548 2046.9
L  69.0% H
1068.4 2046.9
L  147.0% H
733.7 2046.9
L  134.9% H
312 2046.9
Themis Medicare
1,006.7 109.3
L  -1.1% H
107.3 112.9
L  3.9% H
105.2 117.9
L  -5.8% H
103.4 121
L  12.1% H
94.4 137
L  -2.4% H
65.0 148
L  -31.2% H
65.0 317
L  12.6% H
65.0 317
L  115.1% H
13.8 317
Torrent Pharma
186,817.7 4,911.5
L  -0.3% H
4885 4981.5
L  -4.1% H
4885 5250
L  0.3% H
4695.1 5250
L  12.1% H
4240.3 5250
L  37.5% H
3480.6 5250
L  136.8% H
1772.1 5250
L  219.6% H
1242.1 5250
L  554.2% H
571.0 5250
Unichem Laboratories
3,571.0 507.2
L  3.6% H
488.3 513.7
L  -1.2% H
482.3 518.7
L  -22.0% H
482.3 672.5
L  31.5% H
339.5 687.2
L  1.9% H
278.2 687.2
L  25.5% H
278.2 938.0
L  74.8% H
198 938.0
L  79.1% H
80 938.0
Venus Remedies
2,038.3 1,524.9
L  -1.0% H
1478.4 1533
L  -3.6% H
1478.4 1600
L  -10.4% H
1471.1 1959
L  51.5% H
880.1 2044.3
L  217.5% H
424 2044.3
L  481.8% H
222 2044.3
L  149.4% H
145.8 2044.3
L  1648.7% H
18.8 2044.3
Vivimed Labs
40.8 4.9
L  -1.8% H
4.8 5.1
L  -3.2% H
4.8 5.3
L  -9.1% H
4.8 5.7
L  -28.4% H
4.8 6.9
L  392% H
4.8 29.4
L  392% H
4.8 29.4
L  -79.2% H
4.8 29.4
L  -93.5% H
4.8 153.5
Wanbury
862.8 247.0
L  -3.1% H
245.0 261
L  -15.9% H
245.0 301.0
L  -13.0% H
245.0 358.9
L  -2.4% H
245.0 358.9
L  -3.3% H
161.5 358.9
L  393.9% H
50 358.9
L  191.4% H
33.3 358.9
L  381.9% H
10.8 358.9
Wockhardt
31,078.3 1,912.6
L  -5.4% H
1911 2056.9
L  -2.4% H
1911 2067.7
L  4.4% H
1792.4 2067.7
L  19.1% H
1505 2422.3
L  29.9% H
1086.7 2422.3
L  622.7% H
213.3 2422.3
L  272.0% H
145.2 2422.3
L  110.5% H
145.2 2422.3
Hester Biosciences
2,126.7 2,500
L  3.4% H
2399.1 2519.8
L  0.9% H
2399.1 2519.8
L  18.9% H
2109.2 2683.6
L  51.9% H
1626.1 2683.6
L  28.1% H
1239.3 2683.6
L  38.2% H
1239.3 3379
L  4.2% H
1239.3 3379
L  233.2% H
670 3379
Ortin Global
12.4 15.3
L  0.9% H
14.6 15.9
L  -0.5% H
14.4 16.0
L  -6.4% H
14 17.3
L  1.9% H
14 21.3
L  -7.8% H
10.7 21.3
L  -23.2% H
9.6 26.4
L  -53.2% H
9.6 38.5
L  -18.3% H
6.8 52.3
Syngene Intl
16,203.3 401.4
L  -0.6% H
394.8 403.7
L  4.0% H
384 413.9
L  -3.4% H
375.3 432
L  -12.4% H
375.3 490.7
L  -38.7% H
375.3 684.6
L  -50.0% H
375.3 960.6
L  -35.5% H
375.3 960.6
L  91.6% H
204 960.6
Balaxi Pharma
135.0 24.5
L  0.5% H
24 24.7
L  2.3% H
23.7 25.4
L  1.8% H
23 25.5
L  -16.0% H
22.5 29.9
L  -44.0% H
15.2 52
L  -74.6% H
15.2 151.5
L  -79.0% H
15.2 151.5
L  500.7% H
2.6 216.0
Alkem Laboratories
66,268.9 5,542.5
L  -1.4% H
5528.5 5700
L  -3.6% H
5506 5774.5
L  -1.9% H
5503 5882.5
L  -0.8% H
5162.5 5882.5
L  16.3% H
4738.5 5933.5
L  31.1% H
3447 6439.9
L  57.7% H
2828 6439.9
L  248.9% H
1455 6439.9
Lincoln Pharma
1,192.8 595.5
L  -0.8% H
589.1 602.9
L  3.2% H
572 622.2
L  -2.7% H
569.7 622.2
L  -11.8% H
569.7 770
L  5.9% H
440 770
L  32.1% H
440 979.5
L  66.2% H
255 979.5
L  182.7% H
85.1 979.5
Viyash Scientific
12,029.6 274.1
L  -1.1% H
273.9 281.2
L  8.8% H
252.8 281.2
L  -2.5% H
248 285.4
L  24.8% H
213.7 298
L  63.1% H
168.0 298
L  172.6% H
86.4 298
L  -4.8% H
61.8 298
L  130.5% H
42.7 336.5
Ambalal Sarabhai
372.8 48.7
L  4.3% H
47.8 49.9
L  39.5% H
33.0 49.9
L  56.4% H
30 49.9
L  47.0% H
30 49.9
L  60.8% H
23.1 49.9
L  63.1% H
23.1 77.7
L  55.9% H
20.0 77.7
L  563.7% H
6 77.7
Novartis
3,996.1 1,618.5
L  0.5% H
1602.2 1621.7
L  4.8% H
1525.7 1660
L  10.8% H
1463.1 1777.5
L  45.5% H
1092.5 1777.5
L  75.6% H
750 1777.5
L  119.5% H
600.0 1777.5
L  72.2% H
554 1777.5
L  136.2% H
420.1 1777.5
Parnax Lab
152.2 132.5
L  -1.4% H
130.9 135.9
L  -1.9% H
120 137.8
L  -8.9% H
120 161.5
L  -19.1% H
117 182
L  5.9% H
99.2 182
L  70.1% H
75.6 193.5
L  445.3% H
21 193.5
L  301.5% H
11.7 193.5
Anuh Pharma
776.8 77.5
L  -2.3% H
77.5 80
L  -2.5% H
77.5 81.7
L  -1.9% H
77.5 81.8
L  -7.4% H
74 84.9
L  -14.8% H
67 94.9
L  -32.7% H
67 122.9
L  -32.7% H
67 122.9
L  -32.7% H
67 122.9
Starsource Multitrade
11.5 77.0
L  4.6% H
72.2 77.0
L  0.8% H
72 77.4
L  -16.9% H
72 97.3
L  -33.1% H
72 125
L  -46.5% H
72 152.9
L  101.0% H
28 154
L  204.3% H
21.7 154
L  252.4% H
5.5 154
Fermenta Biotech
1,624.0 551.8
L  -1.4% H
546.6 579.7
L  10.1% H
506.2 579.7
L  37.6% H
391 579.7
L  91.1% H
278.4 579.7
L  62.6% H
256.4 579.7
L  236.9% H
143.6 579.7
L  78.2% H
103.3 579.7
L  138.2% H
49.2 579.7
Gujarat Themis
3,984.9 365.7
L  2.7% H
357 377.5
L  2.1% H
341.7 382.2
L  -2.4% H
341.7 395.4
L  -8.2% H
336.9 441.2
L  7.5% H
225.1 479
L  47.1% H
208 479
L  47.1% H
208 479
L  47.1% H
208 479
Makers Laboratories
96.8 164
L  3.2% H
160 167
L  10.0% H
149.2 179.4
L  6.4% H
145 179.4
L  4.6% H
138 186.7
L  12.0% H
109 186.7
L  39.3% H
98.1 230
L  -20.3% H
94 238
L  146.8% H
23.2 344.8
Veerhealth Care
92.6 46.3
L  5.0% H
44.1 46.3
L  9.7% H
41.9 46.3
L  22.6% H
37 46.3
L  110.7% H
21.5 46.3
L  111.3% H
16.7 46.3
L  138.7% H
9.3 46.3
L  910.9% H
4.1 46.3
L  501.3% H
2.8 46.3
MediCaps
32.0 25.6
L  -1.4% H
25.5 27.0
L  -4.4% H
24.7 27.4
L  -3.4% H
24.3 28.4
L  -18.2% H
23.9 35.0
L  -37.5% H
21 47.0
L  -36.7% H
21 63.5
L  -47.0% H
21 91.2
L  37.1% H
7.2 91.2
Phaarmasia
56.5 82.8
L   H
82 82.8
L  -6.7% H
81.1 87.7
L  -16.3% H
80.8 100.4
L  -12.0% H
75.6 111.1
L  186.5% H
26 131.8
L  220.9% H
23.3 131.8
L  202.6% H
20.2 131.8
L  256.7% H
10.3 131.8
Albert David
458.1 802.7
L  -2.5% H
782 813.5
L  16.4% H
685.6 857.9
L  15.2% H
678 857.9
L  0.8% H
678 857.9
L  0.5% H
579.9 903
L  -2.8% H
579.9 1754.0
L  40.4% H
486.9 1754.0
L  135.2% H
263 1754.0
Lactose
129.5 102.9
L  0.9% H
99 102.9
L  -1.6% H
99 107.5
L  4.2% H
93 110
L  -9.7% H
93 136.5
L  2.5% H
76.0 136.7
L  36.1% H
56.5 247.4
L  155.0% H
33.1 247.4
L  31.6% H
14.4 247.4
Gujarat Terce
28.4 38.3
L  -10.8% H
37.2 39.9
L  1.1% H
37.2 44.0
L  18.3% H
32.3 44.0
L  3.6% H
30.1 44.0
L  -19.3% H
29 59.8
L  59.6% H
16.7 94.9
L  125.5% H
12.5 94.9
L  314.4% H
5.7 94.9
Kabra Drugs
56.8 24.0
L  -1.6% H
23.5 25.3
L  -0.3% H
23 25.4
L  10.2% H
20.1 26.0
L  -10.8% H
20.1 28.4
L  16.6% H
15.5 35.5
L  321.7% H
3.2 35.5
L  380.0% H
3.0 35.5
L  228.1% H
0.5 35.5
Biofil Chemicals
52.7 32.4
L  0.1% H
32.1 33.6
L  1.5% H
31.3 33.9
L  -4.9% H
31.3 34.7
L  -5.2% H
31.1 40.0
L  -25.5% H
25.6 46.3
L  -30.7% H
25.6 91.9
L  -53.1% H
25.6 107
L  47.3% H
4.1 356.1
Ishita Drugs & Ind
21.6 72.3
L  -2.8% H
72.1 73.6
L  -4.0% H
72.1 78.7
L  0.3% H
68.1 78.7
L  -12.9% H
68.1 87.3
L  0.4% H
66 90.9
L  5.6% H
56 104.8
L  69.7% H
34 104.8
L  310.8% H
10.4 104.8
Aarey Drugs & Pharma
238.2 84
L  3.1% H
77.4 84
L  7.9% H
77.4 86.9
L  -0.6% H
73.4 86.9
L  -8.8% H
73.4 92.9
L  25.7% H
50.3 100
L  71.1% H
31.4 100
L  103.1% H
22 100
L  96.7% H
22 100
Syncom Formulation
1,334.8 14.2
L  5.6% H
13.4 15
L  8.2% H
12.9 15
L  1.5% H
12.8 15
L  -3.2% H
12.8 16.6
L  -22.3% H
10.2 18.8
L  55.2% H
7.2 27.9
L  70.1% H
4.6 27.9
L  70.1% H
4.6 27.9
Bacil Pharma
23.1 16.1
L  -5.0% H
16.1 16.1
L  -26.4% H
16.1 20.8
L  -58.1% H
16.1 39.9
L  -71.7% H
16.1 59.9
L  -57.2% H
16.1 61.8
L  77.2% H
4.7 62.6
L  142.0% H
3.7 62.6
L  370.5% H
1.6 62.6
Krebs Biochemicals
120.7 56
L  1.7% H
55.5 58.5
L  4.4% H
53.1 58.5
L  -1.7% H
50.8 58.5
L  -7.0% H
50.8 71.5
L  -25.0% H
38.3 82.5
L  -21.5% H
38.3 129.1
L  -56.6% H
38.3 227.9
L  -29.1% H
38.3 227.9
Pharmaids Pharma
124.1 35.2
L  2.0% H
34.7 36.3
L  13.6% H
30.2 36.3
L  4.2% H
29.1 36.9
L  11.8% H
25.6 41.9
L  -44.9% H
25.6 67.5
L  1.1% H
25.6 87.5
L  127.8% H
10.2 87.5
L  1000% H
2.2 87.5
Beryl Drugs
12.2 24.1
L  0.2% H
23.0 24.2
L  19.0% H
20.9 26.7
L  5.6% H
20 26.7
L  17% H
19.0 26.7
L  24.5% H
15.9 30
L  46% H
15.1 46
L  153.6% H
7.5 46
L  6.8% H
3.5 46
Shukra Pharma
1,762.0 40.1
L  2.7% H
39.8 42.5
L  32.8% H
29.9 42.5
L  16.3% H
29.9 42.5
L  19.5% H
26.3 42.5
L  114.0% H
17.1 65.3
L  1218.4% H
2.0 65.3
L  10732.4% H
0.2 65.3
L  14214.3% H
0.1 65.3
Oxygenta Pharma
198.2 53.6
L   H
53.6 55.8
L  7.1% H
48.8 55.8
L  15.9% H
46.6 55.8
L  -4.4% H
43 58.5
L  -45.3% H
43 102.7
L  39.9% H
25.0 133.5
L  184.5% H
19.8 133.5
L  390.4% H
5.1 133.5
Natural Capsules
177.0 170
L  9.7% H
160.8 181.9
L  18.7% H
144.1 181.9
L  19.6% H
137.3 181.9
L  0.2% H
137.3 181.9
L  -19.7% H
136.4 296
L  -32.9% H
136.4 296
L  -32.9% H
136.4 296
L  -32.9% H
136.4 296
Welcure Drugs
30.9 0.3
L   H
0.2 0.3
L  4.2% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -19.4% H
0.2 0.3
L  -72.8% H
0.2 1.2
L  -26.5% H
0.2 1.4
L  -72.5% H
0.2 1.4
L  38.9% H
0.0 1.4
Sandu Pharma
38.1 39.4
L  -0.6% H
39.1 40.3
L  0.9% H
38.1 41
L  -2.9% H
37.3 41.6
L  0.2% H
36.1 49
L  -18.9% H
30 58.3
L  -32.3% H
30 85
L  -26.7% H
30 86
L  27.5% H
10.5 86
Span Divergent
24.6 33.9
L  5.0% H
32.6 33.9
L  6.5% H
28.7 33.9
L  -6.6% H
28.7 39.2
L  -7.6% H
28.7 51.5
L  61.4% H
20.0 51.5
L  271.2% H
8.8 51.5
L  167.7% H
8.8 51.5
L  -46.8% H
8.7 80
Jenburkt Pharma
471.3 1,068.0
L  0.5% H
1041.1 1074
L  -0.8% H
1020.1 1239
L  -3.0% H
1020.1 1239
L  -8.2% H
1020.1 1245
L  -10.7% H
944 1321
L  44.7% H
586.9 1410
L  113.7% H
452 1410
L  203.8% H
243.2 1410
Decipher Labs
6.5 6.5
L  -0.6% H
6.2 6.5
L  1.9% H
5.5 6.9
L  3.2% H
5.5 7
L  -15.7% H
5.5 7.7
L  -41.3% H
5 11.4
L  -60.1% H
5 25.8
L  -83.5% H
5 145.7
L  27.0% H
3.7 145.7
NGL Fine - Chem
2,148.6 3,477.9
L  2.2% H
3369 3520
L  6.7% H
3200.1 3529
L  8.3% H
2953.7 3529
L  48.6% H
2106.1 3529
L  188.7% H
1202 3529
L  62.2% H
957 3529
L  92.9% H
957 3529
L  92.9% H
957 3529
Everest Organics
286.1 294.6
L  -1.6% H
292 305.0
L  -1.8% H
291.1 339
L  -3.8% H
276.1 344.9
L  12.6% H
217 344.9
L  -7.2% H
197 536.4
L  138.1% H
106.2 536.4
L  -5.6% H
95 536.4
L  530.8% H
44.5 536.4
BDH Industries
327.0 568
L  -0.1% H
560 575
L  0.8% H
538.4 580.0
L  9.7% H
502.1 610
L  54.2% H
342 610
L  91.0% H
272.2 610
L  170.3% H
162 610
L  281.3% H
92.5 610
L  621.3% H
47.1 610
Vivanza Biosciences
7.5 1.9
L  -0.5% H
1.9 1.9
L  2.2% H
1.7 1.9
L  -1.1% H
1.7 2.0
L  -1.1% H
1.5 2.1
L  -10.5% H
1.5 2.7
L  -84.4% H
1.5 14.6
L  -85.8% H
1.5 21
L  -68.8% H
1.2 21
Samrat Pharmachem
78.8 254.9
L  0.4% H
248.3 258
L  4.7% H
235 258
L  0.3% H
235 265.1
L  18.6% H
195.7 296
L  -22.9% H
190 350
L  -35.3% H
190 646
L  1.7% H
170 1250
L  734.4% H
29 1250
Kerala Ayurveda
190.1 158
L  6.1% H
154.5 162.9
L  0.4% H
148 162.9
L  -3.2% H
148 177
L  -29.9% H
148 243
L  -68.3% H
148 526.8
L  28.4% H
114.7 625
L  167.6% H
53.3 625
L  122.8% H
26.2 625
Brawn Biotech
6.1 20.2
L  5.0% H
19.5 20.2
L  -4.2% H
19.3 22.0
L  -8.1% H
19.3 24.2
L  -1.4% H
17.9 24.2
L  12.9% H
16.7 24.4
L  2.1% H
14.6 27.8
L  -4.2% H
13.6 27.8
L  -46.0% H
13.6 95.6
Auro Laboratories
145.2 233
L  -0.8% H
232 239.0
L  0.8% H
223.1 240.9
L  -7.0% H
223.1 254.7
L  -13.6% H
223.1 285.9
L  -10.5% H
159 317
L  195.1% H
75.1 317
L  53.5% H
52.5 317
L  874.9% H
22 317
Kimia Biosciences
138.2 29.2
L  -2.4% H
28 29.9
L  -7.6% H
28 32.5
L  -3.6% H
28 35.0
L  -23.1% H
28 38.4
L  -33.6% H
23.2 46.2
L  -15.8% H
23.2 86.9
L  -43.7% H
23.2 86.9
L  405.2% H
6.1 86.9
Godavari Drugs
104.3 103
L  -3.7% H
102 107
L  -2.9% H
97.8 107.1
L  -15.6% H
97.8 129
L  -20.9% H
97.8 135.3
L  24.1% H
69.7 135.3
L  -0.9% H
69.7 155
L  28.3% H
46.6 155
L  132.2% H
9 155
Vikram Thermo
795.1 253.6
L  0.0% H
252 260
L  3.5% H
245 260
L  5.3% H
232.8 260
L  65.9% H
146 260
L  69.2% H
130.6 260
L  115.0% H
98.9 260
L  440.2% H
30.2 260
L  1467.1% H
10.9 260
Zenith Healthcare
17.1 3.2
L   H
3.2 3.2
L   H
2.9 3.7
L  2.6% H
2.9 3.9
L  -1.2% H
2.8 3.9
L  -15.7% H
2.2 5.0
L  -15.6% H
2.2 6.9
L  -57.8% H
2.2 11.6
L  307.7% H
0.4 15.4
Roopa Industries
37.4 47.5
L  -6.5% H
46.2 50.7
L  -5% H
46.2 52.0
L  -0.8% H
40 53.6
L  -10.0% H
40 58.2
L  -14.2% H
38.1 63.4
L  14.5% H
37.4 114.9
L  212.5% H
12.9 114.9
L  405.3% H
6.8 114.9
Venmax Drugs
15.8 18
L   H
16.6 19.1
L  7.9% H
16.0 19.1
L  -7.0% H
15.6 20.9
L  -25% H
15.6 27.0
L  -38.3% H
15.6 37.0
L  330.6% H
6.3 37.0
L  330.6% H
6.3 37.0
L  634.7% H
2.3 37.0
Medicamen Biotech
317.8 234.3
L  -0.6% H
232 238.0
L  -0.1% H
232 254.2
L  -4.5% H
230.1 254.2
L  -20.4% H
212.4 300.8
L  -35.7% H
212.4 447.7
L  -71.1% H
212.4 814.2
L  -58.3% H
212.4 1225
L  -58.3% H
212.4 1225
Syschem
156.8 32
L  -2.4% H
30.8 33.6
L  -22.5% H
30.8 48.6
L  -26.3% H
30.8 48.6
L  -39.2% H
30.8 53.3
L  -28.9% H
30.8 62
L  -33.7% H
30.8 73.9
L  290.7% H
7.0 73.9
L  374.1% H
4.4 73.9
Cresanto Global
2.2 5.1
L  4.9% H
5.1 5.1
L  4.9% H
4.9 5.1
L  4.9% H
4.9 5.1
L  10.1% H
4.9 5.1
L  47.1% H
3.7 5.1
L  128.6% H
2.1 5.1
L  422.4% H
1.0 5.1
L  72.4% H
0.9 5.1
Colinz Laboratories
20.9 83.0
L  -0.5% H
79.2 84.5
L  1.2% H
74.1 86.0
L  19.6% H
65.2 86.0
L  65.9% H
42 87.4
L  88.7% H
36.1 87.9
L  114.1% H
35.2 88.7
L  273.6% H
15.6 88.7
L  773.2% H
4.8 88.7
Shyama Infosys
3.8 3.8
L  5.0% H
3.5 3.8
L  10.1% H
3.5 3.8
L  19% H
2.4 3.8
L  29.9% H
2.4 5.6
L  -30.6% H
2.4 5.6
L  -18.7% H
2.0 8.9
L  134.4% H
2.0 8.9
L  339.1% H
0.9 8.9
Source Natural Foods
71.1 110.5
L  -0.5% H
108.1 118.0
L  -1.8% H
103.3 118.0
L  -3.7% H
103 120
L  -9.3% H
96.6 128
L  -25.4% H
96.6 170
L  5.2% H
74.5 269.8
L  -30.9% H
74.5 269.8
L  190.0% H
34.6 269.8
Kobo Biotech
15.0 6.3
L  -5.0% H
6.3 6.3
L  -22.2% H
6.3 8.5
L  -29.6% H
6.3 10.0
L  131.7% H
2.6 10.0
L  155.3% H
2.0 10.0
L  116.6% H
2.0 10.0
L  14.2% H
1.9 11.9
L  -24.3% H
1.2 20.4
Sanjivani Paranteral
235.7 191.9
L  -0.7% H
183.3 192.0
L  18.0% H
155.0 213.8
L  34.2% H
140 213.8
L  17.5% H
126 213.8
L  -13.3% H
126 268.8
L  114.2% H
80.3 397.0
L  554.9% H
22.8 397.0
L  766.4% H
3.2 397.0
Genpharmasec
58.7 1.1
L   H
1.0 1.1
L  1.9% H
1.0 1.1
L  1.0% H
1.0 1.2
L  -16.5% H
1.0 1.3
L  -46.7% H
0.8 2.2
L  -42.1% H
0.8 7.3
L  -80.6% H
0.8 7.3
L  606.7% H
0.7 10.0
MPS Pharma
3.8 2.0
L  4.7% H
2.0 2.0
L  4.7% H
1.9 2.0
L  9.9% H
1.9 2.0
L  15.0% H
1.7 2.0
L  -17.1% H
1.6 2.5
L  -17.8% H
1.6 4.3
L  71.6% H
1.2 4.3
L  -61.0% H
0.3 9.0
Gennex Laboratories
214.5 8.8
L  -1.3% H
8.8 9.0
L  -0.3% H
8.8 9.5
L  -9.1% H
8.3 10
L  -11.7% H
8.3 13.0
L  -28.2% H
7.1 17.3
L  10.2% H
7.1 29
L  -7.6% H
4.8 29
L  13.1% H
1.3 29
Unjha Formulations
12.1 27.0
L  11.3% H
24.3 27.0
L  3.8% H
23.9 29.2
L  15.4% H
22.0 29.5
L  27.0% H
17.5 29.5
L  12.8% H
17.5 29.5
L  112.7% H
12 39
L  124.4% H
8.0 39
L  296.9% H
5.2 39
Zenotech Lab
271.6 44.5
L  -0.9% H
44.0 44.9
L  -0.1% H
43.5 45.9
L  -1.1% H
43.4 48
L  -5.4% H
41.9 48.5
L  -24.4% H
33.6 59
L  -17.6% H
33.6 107.8
L  -21.2% H
33.6 107.8
L  8.6% H
12 107.8
Hindustan Bio Sciences
7.2 7
L  3.1% H
6.3 7.3
L  -2.8% H
6.3 7.4
L   H
6.3 7.8
L  -22.9% H
6.3 9.6
L  -13.8% H
5 9.9
L  8.2% H
5 15.2
L  87.7% H
2.9 15.2
L  250% H
0.4 15.2
Tyche Industries
127.3 124.2
L  0.0% H
122.1 132.4
L  1.8% H
120.2 132.4
L  1.9% H
120.2 135
L  -7.9% H
120 148
L  -10.1% H
99 148
L  -35.8% H
99 230
L  -39.1% H
99 230
L  70.5% H
36.0 349.9
Denis Chem Lab
96.4 69.5
L  0.0% H
68.7 69.7
L  -1.1% H
68.2 72
L  -15.5% H
68 83.8
L  -10.0% H
68 91
L  -24.1% H
56.1 103
L  -34.9% H
56.1 232.9
L  25.2% H
49.2 232.9
L  -25.0% H
17.1 232.9
Vasundhara Rasayans
57.5 181
L  1.6% H
176 184
L  2.3% H
169.3 184
L  4.0% H
167 184
L  38.3% H
115.7 184
L  -4.1% H
100.1 220
L  15.8% H
100.1 398
L  24.8% H
97.4 398
L  576.6% H
21.5 398
Concord Drugs
97.0 73.7
L  3.4% H
71.6 74.4
L  -0.5% H
69.4 78
L  2.6% H
64 82.0
L  -9.6% H
64 87
L  34.6% H
49 92.5
L  111.2% H
26.1 92.5
L  163.0% H
19.5 92.5
L  13.3% H
11.7 92.5
Fredun Pharma
1,748.5 1,224
L  -1.6% H
1154.7 1289
L  24.0% H
990.1 1331.7
L  39.4% H
851.7 1331.7
L  54.6% H
721.7 1331.7
L  246.6% H
338.7 1331.7
L  246.2% H
211.7 1331.7
L  756.7% H
117.1 1331.7
L  14593.9% H
8.3 1331.7
Bajaj Healthcare
1,108.5 329.3
L  -0.2% H
326.1 334.8
L  -2.1% H
325.6 343.6
L  -5.9% H
313.4 394
L  -2.2% H
272.4 394
L  -26.8% H
272.4 515.9
L  -8.8% H
263.3 745
L  -11.5% H
257.5 745
L  -11.5% H
257.5 745
Smruthi Organics
146.5 128
L  10.0% H
116.4 130.9
L  13.3% H
113 130.9
L  5.1% H
112.3 130.9
L  6.3% H
109.4 137.9
L  -9.5% H
95 164
L  -21.5% H
95 218.8
L  -66.0% H
95 388.9
L  218.6% H
21.7 419.4
Vista Pharma
42.8 7.0
L  7.1% H
6.4 7.0
L  4.8% H
6.2 7
L  -3.9% H
6.1 7.7
L  -6.5% H
6.1 8.6
L  -35.9% H
5.7 11.3
L  -28.4% H
5.7 19.7
L  -31.5% H
5.7 19.7
L  -69.5% H
4.5 56.2
Kwality Pharma
3,248.6 3,130.9
L  20% H
2558.7 3130.9
L  21.1% H
2476 3130.9
L  19.6% H
2476 3130.9
L  78.8% H
1466.2 3130.9
L  176.4% H
828.8 3130.9
L  716.6% H
308.7 3130.9
L  910.1% H
248 3130.9
L  13802.5% H
21.3 3130.9
Laurus Labs
99,536.3 1,842.2
L  -0.1% H
1840 1870.8
L  1.4% H
1789.1 1870.8
L  22.2% H
1504.1 1870.8
L  50.0% H
1221.4 1870.8
L  124.2% H
810.1 1870.8
L  348.9% H
349.4 1870.8
L  162.0% H
278.9 1870.8
L  2052.1% H
59 1870.8
Eris Lifesciences
19,296.3 1,392.4
L  0.7% H
1378.3 1396.6
L  2.8% H
1352.5 1396.6
L  -2.6% H
1345 1499
L  0.5% H
1322 1530
L  -19.3% H
1200 1820
L  66.1% H
791 1910
L  88.1% H
551.3 1910
L  130.9% H
321 1910
Centuple Global
25.1 46.0
L  10.7% H
42.2 49.0
L  33.1% H
32 49.0
L  25.3% H
31.6 49.0
L  5.2% H
31.6 49.0
L  5.3% H
28.2 144.4
L  831.0% H
3.8 144.4
L  1032.8% H
2.3 144.4
L  669.1% H
1.2 144.4
Dishman Carbogen
2,959.0 188.7
L  -2.2% H
187.3 197.9
L  1.0% H
185.9 200
L  -2.1% H
176.1 202.9
L  0.8% H
167.3 224.4
L  -20.1% H
128.5 322.0
L  16.7% H
128.5 322.0
L  -5.8% H
80 322.0
L  -37.3% H
46.1 396.4
Lasa Supergenerics
38.6 7.7
L  -3.6% H
7.5 8.5
L  12.1% H
6.8 8.5
L  3.6% H
6.7 8.5
L  -6.2% H
6.7 8.8
L  -25.2% H
5.7 14.1
L  -69.1% H
5.7 41.2
L  -89.4% H
5.7 85.2
L  -96.1% H
5.7 214
ANG Lifesciences
41.8 32
L  -2.0% H
31.1 33
L  -11.1% H
31.1 37
L  -8.2% H
30.8 37.5
L  16.3% H
23.1 49.7
L  6.5% H
17.6 49.7
L  -48.6% H
17.6 86.1
L  -80.0% H
17.6 640.4
L  -16.7% H
10.6 640.4
Shree Ganesh Remedies
781.2 608.5
L  -1.8% H
607.6 626
L  -3.7% H
599 662
L  -10.2% H
599 713.9
L  14.7% H
492.3 759
L  12.7% H
381.1 759
L  35.3% H
381.1 950.1
L  87.3% H
213.2 950.1
L  2122.4% H
26.9 950.1
Haleos Labs
435.4 1,440
L  -1.2% H
1395.1 1464
L  -5.9% H
1395.1 1619.5
L  -6.9% H
1395.1 1668.8
L  -12.4% H
1312.1 1774
L  26.6% H
1067 1774
L  180.3% H
472.1 1774
L  89.7% H
472.1 1774
L  274.7% H
152.7 1774
Medico Remedies
374.8 45.2
L  -3.9% H
45.1 48.5
L  -7.6% H
44.7 51.5
L  15.6% H
37.5 51.5
L  7.9% H
36.6 51.5
L  15.0% H
30.2 56.9
L  -42.6% H
30.2 93.0
L  105.3% H
16.5 100.7
L  105.3% H
16.5 100.7
Norris Medicines
15.0 15
L  0.6% H
14.5 15
L  5.2% H
13.8 15.3
L  -16.0% H
13.8 18.7
L  7.6% H
12.8 19.6
L  -14.9% H
12 19.6
L  29.3% H
10.6 27.7
L  68.0% H
7.9 36.8
L  3.8% H
2.5 36.8
Adline Chem Lab
8.0 13.7
L  -4.7% H
13.7 15.1
L   H
13.7 15.1
L   H
13.7 15.1
L  21.5% H
11.8 15.1
L  -16.6% H
7.6 18.1
L  18.4% H
7.6 29.0
L  144.6% H
4.8 29.0
L  101.5% H
4.8 29.0
Parmax Pharma
40.4 108
L  1.2% H
108 108.9
L  3.1% H
98.7 108.9
L  20.4% H
91.5 111.3
L  227.4% H
31 111.3
L  185.0% H
22.6 111.3
L  254.2% H
22.6 111.3
L  140% H
22.6 111.3
L  488.6% H
15.2 111.3
Beta Drugs
2,599.0 2,504.3
L  5.5% H
2366 2579.8
L  12.2% H
2226.8 2600
L  14.3% H
2072.4 2674
L  89.4% H
1171.1 2674
L  44.9% H
990.1 2674
L  218.9% H
763.2 2674
L  601.2% H
303.8 2674
L  4008.8% H
35.2 2674
Gujarat Inject Kerala
161.1 11
L  5.0% H
10.8 11
L  9.5% H
8.9 11
L  -17.9% H
8.9 14.2
L  -3.1% H
8.9 14.3
L  423.8% H
1.9 14.3
L  1275% H
0.8 14.3
L  6775% H
0.2 14.3
L  6775% H
0.2 14.3
Bharat Parenterals
951.1 1,380
L  0.4% H
1350.5 1422
L  -6.1% H
1350.5 1497.0
L  -2.2% H
1330 1559.9
L  13.8% H
1186 1559.9
L  -0.5% H
880.3 1559.9
L  192.9% H
513.2 1870
L  291.0% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
111.9 8.3
L  5.2% H
7.9 8.5
L  12.8% H
7.4 8.5
L  15.1% H
7.0 8.5
L  11.0% H
6.7 8.5
L  -32.8% H
4.8 13.1
L  -39.6% H
4.8 24.9
L  109.3% H
2.9 24.9
L  86.3% H
2.8 24.9
Zota Healthcare
4,394.9 1,269
L  -0.5% H
1266.5 1289.4
L  -0.8% H
1236.2 1309
L  -10.5% H
1213 1475
L  -1.5% H
1100 1478
L  5.5% H
1026.2 1740
L  210.5% H
372 1740
L  259.1% H
225.0 1740
L  539.3% H
121.1 1740
Sakar Healthcare
2,010.9 903.8
L  -2.3% H
901 964
L  2.1% H
880 964
L  12.9% H
785.6 964
L  65.7% H
520 964
L  175.0% H
311 964
L  179.0% H
210.1 964
L  403.5% H
103.4 964
L  1488.4% H
44 964
Solara Active Pharma
2,466.7 513.3
L  2.1% H
500.8 527.6
L  -0.1% H
497.6 527.6
L  -9.5% H
471.6 601
L  -2.3% H
471.6 620.4
L  -12.7% H
422 712
L  39.7% H
263.6 882.8
L  -68.4% H
263.6 1634.8
L  145.1% H
123.9 1713.9
Zim Laboratories
606.3 113.0
L  0.9% H
109.5 115.8
L   H
106.1 120.2
L  -2.5% H
106.1 125.4
L  9.6% H
93.2 133.9
L  46.1% H
59.3 133.9
L  -12.6% H
59.3 134.5
L  4.8% H
59.3 152.7
L  4.8% H
59.3 152.7
Rajnish Wellness
41.6 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L   H
0.4 0.4
L  -10.9% H
0.4 0.5
L  -58.2% H
0.4 1.3
L  -97.2% H
0.4 15.3
L  -19.6% H
0.4 20.9
L  -72.5% H
0.2 20.9
Par Drugs & Chemicals
127.4 103.5
L  5.2% H
102.6 108
L  4.7% H
97.0 108
L  15.5% H
87.6 111.7
L  10.0% H
81 111.7
L  2.5% H
78.1 122.4
L  -43.8% H
78.1 348.5
L  -13.0% H
78.1 348.5
L  453.5% H
13.1 348.5
Chandra Bhagat Pharma
34.4 45.5
L  5.0% H
45.5 45.5
L  20.1% H
37.5 45.5
L  12.3% H
31.7 45.5
L  44.1% H
31.7 46.2
L  -17.2% H
29.7 59
L  -64.9% H
29.7 160
L  -51.6% H
29.7 160
L   H
29.7 160
Cohance Lifesciences
17,075.3 446.3
L  0.1% H
443 454.4
L  5% H
416.9 467.0
L  1.4% H
411 473.7
L  -8.6% H
391.1 505
L  -52.2% H
266.7 1038.9
L  -9.4% H
266.7 1360
L  -19.3% H
266.7 1360
L  164.8% H
87.6 1360
Gland Pharma
43,813.5 2,655.9
L  2.1% H
2610.1 2685
L  6.1% H
2494.1 2685
L  7.6% H
2351.1 2685
L  39.5% H
1813 2685
L  37.3% H
1573.6 2685
L  58.9% H
1277.8 2685
L  -34.4% H
861 4350
L  77.1% H
861 4350
Vineet Laboratories
70.2 36.5
L  -1.2% H
35.2 37.3
L  -7.8% H
35.2 40
L  11.9% H
31.5 40.2
L  -6.9% H
31.5 40.2
L  30.8% H
27 43.5
L  -28.7% H
22.4 75.0
L  -57.5% H
22.4 86.6
L  39.7% H
22.4 104.6
Alivus Life Sciences
16,877.4 1,374.7
L  3.4% H
1336.4 1387.4
L  18.5% H
1172.9 1387.4
L  20.3% H
1086.1 1387.4
L  22.6% H
996.4 1387.4
L  47.1% H
819 1387.4
L  112.5% H
596 1387.4
L  86.6% H
370 1387.4
L  90.9% H
370 1387.4
Windlas Biotech
1,789.6 852.7
L  -3.4% H
834.1 894.5
L  -0.6% H
834.1 894.5
L  3.2% H
826 894.5
L  3.6% H
746.6 895.8
L  -7.3% H
697.4 1097.9
L  145.7% H
311.6 1198.3
L  85.4% H
203.3 1198.3
L  85.4% H
203.3 1198.3
Acutaas Chemicals
26,876.6 3,282.8
L  -0.5% H
3245.5 3314
L  5.7% H
3025 3328
L  -5.1% H
3025 3700
L  20.1% H
2702.8 3740
L  156.3% H
1261.2 3740
L  441.9% H
502.2 3740
L  976.3% H
383.1 3740
L  976.3% H
383.1 3740
Sigachi Industries
982.4 25.7
L  2.2% H
24.8 26.0
L  -0.8% H
24.6 27
L  15.7% H
22.7 27.1
L  17.2% H
19.5 27.1
L  -20.7% H
16.7 46.7
L  -26.5% H
16.7 95.9
L  57.7% H
16.7 95.9
L  57.7% H
16.7 95.9
Supriya Lifescience
7,400.0 919.5
L  -0.4% H
909.9 940
L  6.1% H
861.1 951
L  5.1% H
816.1 951
L  30.1% H
666 1085
L  39.8% H
545.5 1085
L  237.5% H
234.9 1085
L  235.6% H
170.2 1085
L  235.6% H
170.2 1085
Achyut Healthcare
173.5 7.2
L  1.3% H
6.8 7.4
L  11.0% H
6.5 7.4
L  -12.2% H
6.4 8.6
L  44.4% H
4.7 10.0
L  55.3% H
4.6 10.0
L  126.1% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
6,712.9 540.1
L  -9.7% H
520.1 561.0
L  -7.9% H
520.1 612.4
L  -8.7% H
520.1 612.4
L  -27.8% H
492 784.5
L  -1.3% H
492 849.5
L  440.1% H
98.7 849.5
L  3139.7% H
14.1 849.5
L  3139.7% H
14.1 849.5
JFL Life Sciences
91.4 13.9
L  1.5% H
13.5 14.2
L  6.5% H
13 14.5
L  32.5% H
10 14.5
L  49.7% H
8.7 14.5
L  -2.8% H
8.6 15.4
L  -21.5% H
8.6 37.2
L  -31.9% H
8.6 37.2
L  -31.9% H
8.6 37.2
Dipna Pharmachem
13.1 5
L  2.3% H
4.9 5
L  11.4% H
4.0 5.7
L  -20.9% H
3.9 6.2
L  -39.0% H
3.9 8.2
L  -75.3% H
3.9 25
L  -78.1% H
3.9 34.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
303.2 257
L  -0.6% H
254 260
L  -2.2% H
250 268
L  -2.7% H
250 275
L  -6.2% H
240 280
L  -6.6% H
230.0 328
L  20.5% H
136 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
28,357.7 213
L  1.7% H
209.6 218.5
L  8.9% H
193.0 218.5
L  23.8% H
170.6 218.5
L  18.4% H
158.1 218.5
L  12.1% H
132.3 218.5
L  114.4% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,462.9 823
L  20% H
763 823
L  23.4% H
670.7 823
L  17.1% H
650.8 823
L  7.4% H
604.2 823
L  -2.8% H
585 946.1
L  144.8% H
330.1 971
L  10.5% H
234.8 971
L  10.5% H
234.8 971
Infinium Pharmachem
304.6 218.9
L  -0.3% H
218 224
L  5.0% H
202 224
L  3.1% H
202 224
L  1.8% H
190 224
L  -14.6% H
189.4 276
L  7.0% H
178.1 392.5
L  224.3% H
70.8 392.5
L  224.3% H
70.8 392.5
Mankind Pharma
100,568.7 2,435.1
L  -0.9% H
2428.5 2485
L  -1.4% H
2415.6 2497.9
L  -3.8% H
2415.6 2642
L  0.2% H
2275.6 2642
L  -1.3% H
1909.7 2674
L  35.0% H
1683.1 3054.8
L  125.5% H
1242 3054.8
L  125.5% H
1242 3054.8
Remus Pharma
989.9 840
L  -0.3% H
825 863.0
L  16.7% H
725 863.0
L  12.3% H
705 863.0
L  8.5% H
679 937
L  -1.5% H
580 952
L  52.2% H
506.3 1417.4
L  446.8% H
213.9 1417.4
L  446.8% H
213.9 1417.4
Vilin Bio Med
63.9 41.9
L  -4.9% H
41.9 41.9
L  4.8% H
40 45.0
L  -8.9% H
38.6 47
L  -15.2% H
38.6 54.4
L  47.8% H
19.0 54.4
L  78.7% H
15.4 54.4
L  39.7% H
15.4 54.4
L  39.7% H
15.4 54.4
Shelter Pharma
44.6 26.5
L  1.7% H
26.5 26.5
L  -0.9% H
25.6 27
L  2.9% H
25 29.8
L  -11.7% H
23 33.7
L  -38.9% H
23 50
L   H
23 80.9
L   H
23 80.9
L   H
23 80.9
Mono Pharmacare
13.6 7.7
L  -1.9% H
7.5 7.9
L  -22.6% H
7.5 9.7
L  -30% H
7.5 10.8
L  -41.2% H
7.5 12.8
L  -69.7% H
7.5 25.5
L  -72.5% H
7.5 75
L  -72.5% H
7.5 75
L  -72.5% H
7.5 75
Valiant Laboratories
368.3 67.8
L  5.0% H
67.8 67.8
L  11.6% H
59.5 67.8
L  9.1% H
58.1 67.8
L  -14.3% H
58.1 82.2
L  -23.1% H
49.5 101.0
L  -47.9% H
49.5 199.6
L  -47.9% H
49.5 199.6
L  -47.9% H
49.5 199.6
Blue Jet Healthcare
10,278.7 592.6
L  -0.2% H
588.6 599.5
L  -5.4% H
570.3 647.8
L  3.1% H
563.7 647.8
L  20.8% H
408.9 647.8
L  -26.4% H
325 805
L  71.3% H
319.5 1027.8
L  71.3% H
319.5 1027.8
L  71.3% H
319.5 1027.8
Sunrest Lifescience
31.8 37.1
L  -1.7% H
37.1 39
L  9.1% H
32.7 40.3
L  11.8% H
31.2 40.3
L  5.0% H
30.0 40.3
L  -14.2% H
24.6 48.1
L  -46.9% H
24.6 69.9
L  -46.9% H
24.6 69.9
L  -46.9% H
24.6 69.9
Accent Microcell
1,345.8 561
L  3.1% H
538.1 561
L  10.4% H
492.1 561
L  13.8% H
486 561
L  19.4% H
411.5 561
L  87.5% H
238 561
L  323.6% H
170.3 561
L  323.6% H
170.3 561
L  323.6% H
170.3 561
Innova Captab
5,504.2 961.9
L  1.8% H
940.2 991.4
L  -1.3% H
925.2 991.4
L  -2.9% H
925.2 1034.9
L  9.8% H
833.1 1034.9
L  4.9% H
622 1034.9
L  114.7% H
421.4 1260
L  114.7% H
421.4 1260
L  114.7% H
421.4 1260
Zenith Drugs
72.9 42.5
L  1.2% H
40.1 42.5
L  -11.1% H
40.1 47.8
L  -14.5% H
40.1 52.5
L  4.4% H
37 54.4
L  -33.4% H
33.3 76
L  -46.2% H
33.3 154.4
L  -46.2% H
33.3 154.4
L  -46.2% H
33.3 154.4
Quest Laboratories
147.0 89.7
L   H
88.5 89.7
L  0.5% H
88.2 93.5
L  0.8% H
86 100
L  -30.9% H
86 129.5
L  -10.2% H
84 152.6
L  -7.5% H
75.2 196.8
L  -7.5% H
75.2 196.8
L  -7.5% H
75.2 196.8
Emcure Pharma
37,738.8 1,989.6
L  0.6% H
1967 2048
L  1.5% H
1912.5 2048
L  10.0% H
1751 2048
L  21.1% H
1636.1 2048
L  43.6% H
1260 2048
L  97.4% H
889 2048
L  97.4% H
889 2048
L  97.4% H
889 2048
Akums Drugs & Pharma
11,495.3 730.4
L  4.7% H
703 756.9
L  10.9% H
656.5 756.9
L  11.0% H
650.3 756.9
L  31.1% H
500.1 756.9
L  52.1% H
409.3 756.9
L  7.6% H
405 1175.9
L  7.6% H
405 1175.9
L  7.6% H
405 1175.9
Sanofi Consumer Healthcare
10,377.6 4,506
L  -0.2% H
4456.1 4514.8
L  -2.3% H
4456.1 4659
L  0.0% H
4456.1 4927
L  -5.5% H
4456.1 5255
L  -13.0% H
3975 5357
L  19.4% H
3975 5894.5
L  19.4% H
3975 5894.5
L  19.4% H
3975 5894.5
Onyx Biotec
83.4 46
L  1.3% H
46 46
L  7.1% H
44.0 49.7
L  25% H
35.2 49.7
L  32.6% H
24.2 49.7
L  -14.3% H
24.2 51.6
L  -24.6% H
24.2 97.5
L  -24.6% H
24.2 97.5
L  -24.6% H
24.2 97.5
Sai Life Science
30,229.2 1,423.8
L  4.3% H
1370 1473.5
L  8.3% H
1315.2 1473.5
L  15.3% H
1216.3 1473.5
L  27.6% H
949.3 1473.5
L  72.0% H
783.9 1473.5
L  159.3% H
636.1 1473.5
L  159.3% H
636.1 1473.5
L  159.3% H
636.1 1473.5
Senores Pharmaceuticals
6,527.6 1,417.4
L  5.6% H
1325.1 1423
L  8.6% H
1306.1 1423
L  -0.2% H
1279.7 1509.8
L  46.8% H
906.6 1509.8
L  117.3% H
632.1 1509.8
L  262.5% H
435.3 1509.8
L  262.5% H
435.3 1509.8
L  262.5% H
435.3 1509.8
Sat Kartar Life
195.9 124
L  4.1% H
118 125
L  -3.9% H
116.3 135.3
L  -8.2% H
116.3 145
L  -38.4% H
116.3 205.7
L  -31.1% H
116.3 219.8
L  53.1% H
116.3 242.0
L  53.1% H
116.3 242.0
L  53.1% H
116.3 242.0
OneSource Specialty Pharma
18,051.8 1,574.2
L  -0.1% H
1565.7 1647
L  -2.8% H
1506.7 1647
L  -3.2% H
1506.1 1755.2
L  -14.2% H
1506.1 1917.8
L  -16.8% H
1057 1925
L  -5.7% H
1057 2248
L  -5.7% H
1057 2248
L  -5.7% H
1057 2248
Accretion Pharmaceuticals
211.3 190.1
L  5% H
175.2 190.1
L  11.9% H
165.5 190.1
L  18.2% H
154.2 190.1
L  61.4% H
103.6 190.1
L  216.8% H
53.8 190.1
L  88.2% H
53.8 190.1
L  88.2% H
53.8 190.1
L  88.2% H
53.8 190.1
Astonea Labs
273.3 260
L  -3.7% H
260 262
L  -5.0% H
260 273.8
L  -6.2% H
260 288.2
L  51.2% H
165.1 301.3
L  53.7% H
118 301.3
L   H
118 301.3
L   H
118 301.3
L   H
118 301.3
Influx Healthtech
657.6 284.1
L  0.2% H
284.1 291
L  -4.2% H
281.2 305
L  -2.4% H
269 312
L  2.1% H
226.1 315
L  96.6% H
141 315
L  195.9% H
120 315
L  195.9% H
120 315
L  195.9% H
120 315
Anthem Biosciences
47,998.3 852.3
L  1.3% H
843.1 865.9
L  5.3% H
802.2 865.9
L  13.3% H
732 865.9
L  8.6% H
732 865.9
L  16.8% H
579.2 873.5
L  49.5% H
579.2 873.5
L  49.5% H
579.2 873.5
L  49.5% H
579.2 873.5
Asston Pharmaceuticals
68.1 80
L  0.4% H
80 80
L  19.4% H
66.5 85
L  6.0% H
60 85
L  0.1% H
60 87.3
L  -26.1% H
60 111.8
L   H
60 126
L   H
60 126
L   H
60 126
Patel Chem Specialities
230.3 92.6
L  0.5% H
92.6 92.6
L  1.2% H
91.2 93
L  -3.5% H
90.1 96
L  3.9% H
71.7 103.5
L  -6.2% H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Anlon Healthcare
773.4 14.6
L   H
14.5 14.9
L  -0.4% H
13.8 14.9
L  -6.0% H
13.8 16.2
L  3.3% H
13.1 16.8
L  59.9% H
9.1 17.3
L  59.9% H
9.1 17.3
L  59.9% H
9.1 17.3
L  59.9% H
9.1 17.3
Amanta Healthcare
632.3 162.8
L  -2% H
162.8 162.8
L  -3.5% H
162.8 173.1
L  -10.9% H
157.5 179.2
L  17.4% H
114.1 189
L  29.2% H
92 189
L  29.2% H
92 189
L  29.2% H
92 189
L  29.2% H
92 189
Aptus Pharma
470.3 274.3
L  -2.0% H
274.3 274.3
L  -2.8% H
271.5 310.3
L  24.8% H
215.5 310.3
L  61.3% H
168.1 310.3
L   H
32.3 310.3
L   H
32.3 310.3
L   H
32.3 310.3
L   H
32.3 310.3
Rubicon Research
26,392.4 1,594.4
L  2.7% H
1559 1612
L  6.9% H
1461.6 1612
L  13.3% H
1385 1612
L  66.8% H
918 1612
L  228.7% H
570.8 1612
L  228.7% H
570.8 1612
L  228.7% H
570.8 1612
L  228.7% H
570.8 1612
Curis Lifesciences
84.1 104
L  -2.8% H
104 105.1
L  -8.0% H
104 125
L  3.3% H
98 125
L  -19.8% H
98 133.5
L  -18.8% H
83.6 147.9
L  -18.8% H
83.6 147.9
L  -18.8% H
83.6 147.9
L  -18.8% H
83.6 147.9
Sudeep Pharma
11,896.9 1,053.3
L  10% H
978.5 1053.3
L  19.6% H
801.4 1053.3
L  31.3% H
801.4 1053.3
L  60.1% H
624.7 1053.3
L  77.6% H
524.1 1053.3
L  77.6% H
524.1 1053.3
L  77.6% H
524.1 1053.3
L  77.6% H
524.1 1053.3
Corona Remedies
12,715.2 2,079
L  1.0% H
2047 2090
L  -0.9% H
2035 2270.1
L  2.8% H
2014.5 2270.1
L  21.4% H
1602.8 2270.1
L  95.8% H
1336.6 2270.1
L  95.8% H
1336.6 2270.1
L  95.8% H
1336.6 2270.1
L  95.8% H
1336.6 2270.1
Accretion Nutraveda
216.5 299
L  -1.5% H
299 303.5
L  5.3% H
271 303.5
L  15.3% H
247 303.5
L  5.7% H
247 303.5
L   H
150.1 303.5
L   H
150.1 303.5
L   H
150.1 303.5
L   H
150.1 303.5
Sai Parenterals
2,588.0 585.8
L  2.8% H
572 594
L  7% H
510.9 594
L  -1.7% H
510.9 608.3
L  19.6% H
465.2 706
L  49.4% H
400 706
L  49.4% H
400 706
L  49.4% H
400 706
L  49.4% H
400 706
Speciality Medicines
137.1 156
L  -0.4% H
151 156.1
L  -12.4% H
151 180.9
L  -15.2% H
151 198
L  -50.6% H
151 312
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Bio Medica Laboratories
137.5 149.8
L  2.6% H
145 149.8
L  -5.8% H
145 158.9
L  15.5% H
129.2 162.1
L  7.7% H
101.5 162.1
L  7.7% H
101.5 162.1
L  7.7% H
101.5 162.1
L  7.7% H
101.5 162.1
L  7.7% H
101.5 162.1