1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 208 stocks with an average market capitalization of 12625 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 49:159 and an Industry score of 52.4.

The Pharmaceuticals Industry fell by -0.68% over the quarter, while the Nifty50 changed -5.89%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    52.4 /100

    Rank 55 out of 133 Industries
  • Advance/Decline

    49/159

  • No. of Companies
    208
  • Avg. Market Cap
    12,625
  • Price to Earning Ratio
    44.83
  • Price to Earning Growth Ratio
    2.59
  • Price to Book Ratio
    8.05
  • Return on Equity
    16.79
  • Return on Capital Employed
    19.95
  • Return on Assets
    10.57
  • Dividend yield 1 year %
    0.61 %
  • Net Profit Growth Annual YoY %
    3.09 %
  • Net Profit Growth Qtr YoY %
    9.96 %
  • Net Profit Growth Qtr QoQ %
    -5.88 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % -0.45 %
    21
    82
    60
    41
    14
    2
  • Week Change % -2.50 %
    80
    45
    40
    16
    15
    19
  • Month Change % -5.62 %
    127
    20
    18
    6
    12
    36
  • Qtr Change % -0.68 %
    97
    14
    13
    10
    13
    72
  • Year Change % 22.43 %
    94
    8
    2
    8
    5
    99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,546.8 388.6
L  -2.7% H
385 398.3
L  -5.2% H
385 410.3
L  -10% H
385 450.2
L  -7.0% H
385 453.7
L  -24.6% H
319.0 534
L  -25.0% H
312 635
L  -36.5% H
312 645.8
L  142.0% H
105.3 1027.0
Abbott
54,568.2 25,680
L  -0.9% H
25135 26055
L  -0.1% H
25135 26550
L  -5.8% H
25135 27850
L  -9.2% H
25135 28940
L  -14.2% H
25135 30655
L  13.4% H
22000 37000
L  24.1% H
15514 37000
L  442.3% H
3988 37000
Ajanta Pharma
40,739.1 3,260.2
L  -1.2% H
3250 3314.3
L  -2.0% H
3250 3387.7
L  -8.5% H
3250 3758.9
L  -6.0% H
3250 3796
L  33.8% H
2382 3796
L  85.9% H
1650.1 3796
L  120.7% H
1061.8 3796
L  148.0% H
550 3796
Alembic
2,362.4 92
L  -3.3% H
91.5 96.1
L  -6.4% H
91.5 99.5
L  -10.4% H
91.5 112
L  1.9% H
83 117.7
L  -9.3% H
70.5 117.7
L  8.1% H
70.5 169
L  -15.1% H
55.2 169
L  112.0% H
24.8 169
Amrutanjan Health Care
1,432.1 495.4
L  -0.8% H
491.6 507
L  -2.7% H
491.6 517
L  0.3% H
490 527
L  -9.4% H
476.5 551.9
L  -30.8% H
476.5 760.2
L  -17.6% H
476.5 862.6
L  -45.1% H
476.5 1024.6
L  59.5% H
232.6 1024.6
Alembic Pharma
15,488.2 788.0
L  -0.3% H
781.3 794.7
L  -1.2% H
771 802.4
L  -6.8% H
771 876.4
L  -6.5% H
771 876.4
L  -15.5% H
635.8 998
L  -1.3% H
635.8 1303.9
L  1.4% H
462.3 1303.9
L  16.6% H
414.4 1303.9
AstraZeneca Pharma
15,198.8 6,079.5
L  0.7% H
5988.5 6143.5
L  3.4% H
5835 6143.5
L  -10.0% H
5640 6783
L  -24.5% H
5640 8510
L  -34.9% H
5640 9849.5
L  30.7% H
4475 10691
L  98.6% H
2445.7 10691
L  534.4% H
880.2 10691
Aurobindo Pharma
91,697.0 1,578.8
L  -2.6% H
1564 1636.9
L  -6.3% H
1564 1687.7
L  -9.0% H
1564 1740
L  1.2% H
1512 1740
L  43.6% H
1080.1 1740
L  82.3% H
834.7 1740
L  125.0% H
397.2 1740
L  91.2% H
288.9 1740
Bafna Pharma
1,090.9 461.2
L  -2% H
461.2 480.0
L  6.1% H
443.5 480.0
L  45.4% H
323.5 480.0
L  101.4% H
233.0 480.0
L  227.0% H
94.8 480.0
L  429.1% H
69 480.0
L  245.4% H
69 480.0
L  1323.3% H
3.6 480.0
Bal Pharma
139.0 87.3
L  -4.8% H
87.1 90
L  -12.2% H
87.1 102.0
L  -13.3% H
87.1 114.6
L  -3.7% H
82.1 124.6
L  7.8% H
60 124.6
L  -4.2% H
60 158.0
L  -11.6% H
60 158.0
L  -23.9% H
23 158.0
Bliss GVS Pharma
6,511.8 612.1
L  -2.4% H
597.2 633
L  -8.8% H
597.2 674.5
L  -10.2% H
597.2 739.9
L  26.8% H
443 739.9
L  293.8% H
118 739.9
L  600.7% H
77.4 739.9
L  473.9% H
66.1 739.9
L  314.1% H
66.1 739.9
Brooks Laboratories
179.0 60.8
L  -6.6% H
60 65.3
L  -6.2% H
60 73.4
L  -1.2% H
53.0 75.6
L  -10.3% H
53.0 75.6
L  -49.5% H
36.3 123.5
L  -46.4% H
36.3 198.9
L  -52.7% H
36.3 198.9
L  -51.7% H
13.7 198.9
Zydus Lifesciences
112,426.5 1,117.3
L  0.3% H
1106 1126.9
L  -1.3% H
1106 1150.9
L  -3.7% H
1105.4 1232.1
L  -2.8% H
1086 1232.1
L  11.5% H
835.5 1232.1
L  93.0% H
567.8 1324.3
L  116.0% H
319 1324.3
L  187.8% H
202 1324.3
Caplin Point Labs
16,886.8 2,221.6
L  -1.7% H
2210 2274.1
L  -5.9% H
2210 2409
L  -19.2% H
2210 2990
L  -16.1% H
2210 2990
L  10.5% H
1500.3 2990
L  108.5% H
954 2990
L  157.1% H
575 2990
L  532.1% H
176.2 2990
Cipla
106,154.2 1,314
L  -0.8% H
1308.3 1337.5
L  -1.2% H
1302.7 1339
L  -5.8% H
1292 1421
L  -8.9% H
1292 1491.2
L  -19.8% H
1165.7 1673
L  9.5% H
1132 1702.1
L  45.0% H
850 1702.1
L  120.2% H
355.3 1702.1
Divi's Laboratories
243,965.6 9,190
L  1.1% H
9041 9243
L  -1.0% H
8937.5 9323.5
L  -2.0% H
8937.5 9740
L  25.6% H
7177 9740
L  39.2% H
5647.5 9740
L  158.6% H
3295.3 9740
L  79.6% H
2730 9740
L  631.5% H
532.7 9740
Dr. Reddy's Labs
103,875.4 1,244.5
L  0.2% H
1232.5 1252
L  0.4% H
1206.6 1252
L  5.0% H
1167.2 1252.8
L  1.8% H
1101 1252.8
L  -2.9% H
1101 1414.9
L  11.7% H
1020 1421.5
L  30.9% H
730.8 1421.5
L  102.1% H
374.6 1421.5
FDC
5,529.8 339.7
L  -1.1% H
337 348.4
L  0.4% H
335.9 364.9
L  -3.7% H
321.3 365.6
L  -18.7% H
321.3 425.1
L  -21.9% H
313.0 473.6
L  -8.6% H
313.0 658.9
L  1.7% H
225 658.9
L  57.4% H
148.3 658.9
GlaxoSmithKline
41,521.4 2,451
L  -1.8% H
2445 2517.9
L  -3.4% H
2445 2573.2
L  -13.7% H
2445 2987
L  -1.3% H
2445 3120.7
L  -10.7% H
2088.1 3120.7
L  60.7% H
1385.1 3515.7
L  66.6% H
1227 3515.7
L  64.5% H
962.7 3515.7
Glenmark Pharma
61,922.9 2,194.1
L  -0.7% H
2163.1 2249.8
L  -3.1% H
2163.1 2289.5
L  -10.4% H
2163.1 2482.6
L  -2.0% H
2162 2537.6
L  18.4% H
1792.6 2537.6
L  180.9% H
722.1 2537.6
L  333.7% H
348.5 2537.6
L  136.0% H
161.7 2537.6
Granules
20,013.3 807.7
L  0.2% H
794.2 814.5
L  -0.8% H
794.2 837.0
L  -7.8% H
782.1 890.3
L  -7.8% H
782.1 923.7
L  42.7% H
529.9 923.7
L  134.3% H
319.0 923.7
L  154.5% H
227.0 923.7
L  559.3% H
71.6 923.7
Gufic BioSciences
3,891.0 388
L  -4.1% H
376.8 408.9
L  -5.9% H
376.8 420
L  -11.0% H
376.8 452
L  -1.5% H
362.5 467.8
L  10.7% H
268 467.8
L  41.3% H
237.4 504.3
L  109.8% H
171.8 504.3
L  842.9% H
37 504.3
Hikal
2,598.7 210.8
L  -3.0% H
207.9 216.8
L  -1.1% H
207.9 220.9
L  -6.8% H
207.2 240.9
L  -7.3% H
195 257
L  -12.7% H
146.3 261
L  -25.7% H
146.3 464.8
L  -58.0% H
146.3 595
L  53.6% H
56.9 742
Indoco Remedies
2,136.8 231.5
L  -2.1% H
228.1 238.1
L  2.2% H
225.2 256.5
L  -7.0% H
220.7 284.8
L  -5.3% H
214.1 287.8
L  -19.3% H
162.2 291
L  -30.3% H
162.2 415
L  -50.7% H
162.2 498
L  -25.7% H
132.5 530.3
Ind-Swift Laboratories
2,978.4 342.5
L  -2.7% H
336.8 366
L  -5.2% H
336.8 377.2
L  -8.2% H
336.8 424.8
L  46.4% H
215 424.8
L  226.8% H
87.2 424.8
L  281.4% H
68.7 424.8
L  464.7% H
52.7 424.8
L  691.0% H
15 424.8
IOL Chemicals
5,114.4 174.2
L  -4.9% H
171.6 184.8
L  -10.7% H
171.6 204.3
L  -14.2% H
171.6 224
L  12.1% H
143.6 224
L  83.8% H
67.2 224
L  91.2% H
57.5 224
L  51.2% H
54.6 224
L  577.7% H
9.2 224
Ipca Laboratories
48,683.3 1,918.9
L  5.8% H
1797.6 1949.9
L  0.0% H
1797 1949.9
L  -4.5% H
1797 2037
L  4.4% H
1674.4 2038
L  51.0% H
1251.6 2038
L  105.0% H
958.1 2038
L  66.2% H
669.8 2038
L  525.0% H
200 2038
Jagsonpal Pharma
1,437.3 217.9
L  0.1% H
210.0 222.2
L  -2.1% H
210.0 227.0
L  -4.6% H
210.0 251
L  -2.3% H
210.0 263.7
L  0.3% H
155 264.5
L  29.5% H
109.4 328.0
L  231.1% H
49.2 328.0
L  1192.5% H
6.5 328.0
Jubilant Pharmova
14,803.6 929.4
L  -0.7% H
911.6 938.5
L  -1.4% H
911.6 954.9
L  -12.8% H
908 1091.9
L  -9.2% H
847.9 1091.9
L  -15.2% H
786.1 1184.8
L  132.3% H
318.8 1309.9
L  47.4% H
268.9 1309.9
L  34.5% H
234.4 1309.9
Kilitch DrugsI
712.4 203.8
L  -6.9% H
200.5 222
L  -13.4% H
200.5 244.5
L  6.4% H
191.8 267.9
L  14.4% H
156 267.9
L  10.4% H
117.3 267.9
L  55.4% H
117.3 267.9
L  157.7% H
61.2 267.9
L  805.3% H
15.8 267.9
Kopran
1,276.1 264.1
L  -5.1% H
260.1 279.5
L  -0.1% H
260.1 291.7
L  -4.9% H
246 295.8
L  30.0% H
166 295.8
L  57.9% H
107 295.8
L  22.1% H
107 369.7
L  25.0% H
96 370.5
L  317.1% H
15.1 370.5
Lupin
89,811.8 1,964
L  1.3% H
1929 1964
L  0.5% H
1925.7 1990.9
L  -5.7% H
1925.7 2135
L  -20.8% H
1925.7 2523.7
L  1.0% H
1900 2529.5
L  66.5% H
1123 2529.5
L  111.3% H
583 2529.5
L  30.4% H
504.8 2529.5
Lyka Labs
300.9 84.3
L  -2% H
84.3 84.3
L  11.2% H
74 87.8
L  1.2% H
70.5 88
L  22.7% H
58 88
L  -10.6% H
44.1 98.9
L  -27.6% H
44.1 176.6
L  -5.3% H
44.1 267
L  22.9% H
9.6 267
Mangalam Drugs
48.1 30.4
L  -0.4% H
30.1 31.5
L  -5.1% H
30.1 33.0
L  -11.2% H
28 34.6
L  11.5% H
25.7 38.3
L  -56.4% H
22.8 73
L  -71.8% H
22.8 145.0
L  -79.4% H
22.8 173
L  -81.6% H
20.7 225.7
Marksans Pharma
13,511.1 298.2
L  -1.6% H
293.6 306.8
L  -6.0% H
293.6 320.9
L  -6.9% H
293.6 351.0
L  11.7% H
239.7 351.0
L  68.8% H
155 351.0
L  179.0% H
97.5 358.7
L  342.4% H
38.6 358.7
L  454.2% H
9.9 358.7
Procter & Gamble Health
8,379.4 5,048
L  -1.7% H
4997 5148
L  -4.7% H
4997 5384
L  -8.3% H
4997 5880
L  -26.3% H
4997 6915
L  -17.9% H
4707 6975
L  -2.2% H
4636.6 6975
L  -8.0% H
3870.1 6975
L  608.3% H
723.3 7500
Morepen Laboratories
6,324.5 115.4
L  -5% H
115.4 123.5
L  -5.6% H
115.4 129.7
L  -4.5% H
115.4 150.7
L  98.2% H
51.4 150.7
L  138.3% H
33.1 150.7
L  229.8% H
31.3 150.7
L  128.6% H
23.6 150.7
L  376.0% H
7.2 150.7
Natco Pharma
15,388.4 784.5
L  -2.1% H
780 800.7
L  -0.6% H
779 809.8
L  -2.8% H
779 850.9
L  -16.8% H
779 957.2
L  -5.1% H
779 1216.8
L  -3.8% H
718.3 1625.7
L  -8.1% H
497.9 1625.7
L  34.5% H
399.3 1625.7
Nectar Lifesciences
253.2 11.3
L  2.1% H
11.1 11.6
L  11.2% H
10.0 11.6
L  2.8% H
10 11.6
L  4.5% H
10.0 13.5
L  -14.5% H
9.3 22.4
L  -52.0% H
9.3 56.5
L  -60.7% H
9.3 56.5
L  -68.9% H
7.1 56.5
Neuland Laboratories
24,344.7 18,975
L  -1.3% H
18500 19380
L  -6.8% H
18500 20405
L  -16.9% H
18500 23050
L  0.1% H
18200 24225
L  15.4% H
11500 24225
L  367.9% H
3611.1 24225
L  1100.2% H
967 24225
L  1871.2% H
245.8 24225
Orchid Pharma
5,311.2 886.9
L  -0.7% H
872.5 911.9
L  -7.6% H
872.5 968.3
L  -10.4% H
872.5 1143.5
L  -15.3% H
872.5 1143.5
L  22.9% H
480 1143.5
L  87.9% H
432.1 1997.4
L  108.8% H
265 1997.4
L  2268.2% H
3 2654.3
Panchsheel Organics
135.3 102.7
L  -1.3% H
102.2 105.0
L  -2.1% H
101.1 109.3
L  -7.9% H
101.1 114
L  -12.1% H
101 126.3
L  -24.7% H
86.1 154.4
L  -44.0% H
86.1 309.9
L  17.0% H
76.8 425.6
L  82.4% H
17.1 425.6
Pfizer
17,176.9 3,754.7
L  -1.4% H
3740 3808.7
L  -7.4% H
3740 4026
L  -6.2% H
3731 4123.9
L  -18.0% H
3731 5149
L  -29.5% H
3731 5446
L  -5.1% H
3701 6451.2
L  -28.6% H
3408 6451.2
L  100.6% H
1642 6451.2
RPG Life Sciences
4,626.5 2,797.3
L  -1.6% H
2730 2849.7
L  -0.3% H
2730 2965
L  -0.2% H
2671.1 3127.8
L  -7.3% H
2490.1 3127.8
L  16.6% H
1733 3127.8
L  91.9% H
1292 3127.8
L  340.3% H
450.6 3127.8
L  452.2% H
143.0 3127.8
Sanofi
6,511.4 2,827.3
L  -1.8% H
2820.1 2898.9
L  -4.4% H
2820.1 2995.5
L  -8.4% H
2820.1 3220.9
L  -16.6% H
2820.1 3450
L  -39.8% H
2820.1 4898
L  -62.2% H
2820.1 10525.0
L  -65.2% H
2820.1 10525.0
L  -33.1% H
2820.1 10525.0
Shilpa Medicare
16,530.6 845.2
L  -3.5% H
835.8 882.9
L  -13.2% H
835.8 984.7
L  -17.2% H
835.8 1095
L  35.1% H
597.5 1095
L  133.9% H
259.5 1095
L  406.3% H
148.4 1095
L  185.8% H
111.3 1095
L  181.4% H
104.1 1095
SMS Pharmaceuticals
3,829.8 432
L  -0.6% H
430 443
L  -1.4% H
421.6 458.5
L  -2.5% H
421.6 494.5
L  12.4% H
349.3 494.5
L  48.6% H
270.1 494.5
L  249.5% H
111.9 494.5
L  203.4% H
54.6 494.5
L  320.6% H
24 494.5
Sun Pharma Advanced
5,817.7 179.3
L  -3.1% H
176.6 186.0
L  -5.2% H
176.6 198.2
L  -7.6% H
176.6 212
L  -21.2% H
176.6 229.2
L  37.9% H
108 289
L  -23.3% H
108 472.8
L  -36.1% H
108 472.8
L  -45.4% H
81 532
Strides Pharma
9,450.5 1,025.3
L  -0.4% H
1002.7 1031
L  -6.4% H
1002.7 1094
L  -16.0% H
1002.7 1260.9
L  -3.2% H
931.3 1260.9
L  25.9% H
768.7 1260.9
L  106.1% H
467 1675
L  88.9% H
263.4 1675
L  2.3% H
263.4 1675
Sun Pharmaceutical
418,708.0 1,745.1
L  0.1% H
1721.1 1755.6
L  -1.5% H
1721.1 1778
L  -5.0% H
1721.1 1891.5
L  -10.8% H
1721.1 2046.9
L  3.4% H
1583.7 2046.9
L  52.8% H
1068.4 2046.9
L  114.1% H
733.7 2046.9
L  134.1% H
312 2046.9
Themis Medicare
883.1 95.9
L  -4.6% H
89.0 101.4
L  -10.2% H
89.0 110.3
L  -22.7% H
89.0 128.4
L  -15.3% H
89.0 140.6
L  -23.2% H
65.0 140.6
L  -40.8% H
65.0 317
L  4.2% H
65.0 317
L  58.2% H
13.8 317
Torrent Pharma
173,211.9 4,553.8
L  -0.1% H
4470.4 4572.9
L  -1.9% H
4470.4 4655.4
L  -5.9% H
4470.4 5010
L  -9.0% H
4470.4 5250
L  27.5% H
3532.6 5250
L  140.7% H
1822.6 5250
L  205.4% H
1242.1 5250
L  467.8% H
571.0 5250
Unichem Laboratories
3,553.0 504.7
L  0.1% H
473.5 515
L  -4.1% H
473.5 530
L  -7.5% H
473.5 608
L  -15.3% H
473.5 608
L  8.3% H
278.2 687.2
L  19.6% H
278.2 938.0
L  95.6% H
198 938.0
L  65.5% H
80 938.0
Venus Remedies
2,023.5 1,513.8
L  -5.0% H
1513.6 1603.9
L  -4.5% H
1513.6 1650.8
L  -4.3% H
1513.6 1880
L  -10.6% H
1446.9 1880
L  233.4% H
432.1 2044.3
L  494.9% H
230.1 2044.3
L  225.3% H
145.8 2044.3
L  1089.2% H
18.8 2044.3
Vivimed Labs
52.5 6.3
L  -1.9% H
6.3 6.4
L  -9.2% H
6.3 6.8
L  13.4% H
5.3 7.4
L  20.3% H
4.8 7.4
L  533% H
4.8 29.4
L  533% H
4.8 29.4
L  -68.8% H
4.8 29.4
L  -94.4% H
4.8 153.5
Wanbury
656.2 187.7
L  0.9% H
181.5 198
L  -3.0% H
181.5 198
L  -15.8% H
181.5 241.8
L  -44.8% H
181.5 343
L  -18.0% H
161.5 358.9
L  111.2% H
87.1 358.9
L  135.2% H
33.3 358.9
L  258.1% H
10.8 358.9
Wockhardt
30,503.0 1,877.2
L  -1.5% H
1858 1926
L  -5.3% H
1858 2003.9
L  -10.0% H
1858 2360
L  -2.4% H
1814.4 2360
L  40.2% H
1086.7 2422.3
L  668.9% H
213.3 2422.3
L  316.6% H
145.2 2422.3
L  113.4% H
145.2 2422.3
Hester Biosciences
1,846.3 2,170.3
L  -4.3% H
2151 2282
L  2.0% H
2112.7 2322.1
L  -1.2% H
2030.5 2322.1
L  -14.0% H
2030.5 2683.6
L  28.4% H
1239.3 2683.6
L  28.2% H
1239.3 3379
L  -12.2% H
1239.3 3379
L  186.8% H
670 3379
Ortin Global
11.0 13.5
L  -6.2% H
13.1 14.6
L  -11.5% H
13.1 15.3
L  -14.5% H
13.1 16.4
L  -10.8% H
13.1 17.6
L  13.0% H
10.7 21.3
L  -33.2% H
9.6 26.4
L  -59.4% H
9.6 38.5
L  -41.2% H
6.8 52.3
Syngene Intl
15,196.1 376.5
L  -5.3% H
374.1 405.4
L  -0.8% H
374.1 405.4
L  2.0% H
344.5 405.4
L  -9.9% H
344.5 419.5
L  -41.5% H
344.5 679.0
L  -46.9% H
344.5 960.6
L  -37.9% H
344.5 960.6
L  38.7% H
212.6 960.6
Balaxi Pharma
116.5 21.1
L  -3.0% H
21 22.4
L  -4.9% H
21 22.6
L  -10.4% H
21 24
L  -12.2% H
21 27.0
L  -48.9% H
15.2 43.9
L  -75.8% H
15.2 151.5
L  -80.9% H
15.2 151.5
L  520.6% H
2.6 216.0
Alkem Laboratories
59,961.8 5,015
L  0.2% H
4891.5 5050.5
L  -4.5% H
4891.5 5270.5
L  -8.3% H
4891.5 5447
L  -11.3% H
4891.5 5882.5
L  -9.8% H
4891.5 5933.5
L  39.9% H
3510.0 6439.9
L  31.1% H
2828 6439.9
L  203.2% H
1455 6439.9
Lincoln Pharma
1,030.6 514.6
L  -3.9% H
510.4 536.1
L  -6.2% H
510.4 560.1
L  -14.9% H
510.4 612
L  -13.9% H
510.4 648.4
L  -1.7% H
440 770
L  3.1% H
440 979.5
L  39.8% H
255 979.5
L  114.3% H
85.1 979.5
Viyash Scientific
9,435.2 213.6
L  -3.4% H
204.2 222.9
L  -9.1% H
204.2 235.8
L  -14.5% H
204.2 262.7
L  -19.3% H
204.2 281.2
L  7.5% H
178.1 298
L  104.3% H
90.7 298
L  4.1% H
61.8 298
L  70.2% H
42.7 336.5
Ambalal Sarabhai
283.1 36.9
L  -4.8% H
36.9 38.1
L  -4.5% H
36.9 39.5
L  -8.7% H
36.6 42.2
L  19.2% H
30.4 50.0
L  15.3% H
23.1 50.0
L  -10.9% H
23.1 77.7
L  20.7% H
20.0 77.7
L  378.5% H
6.3 77.7
Novartis
4,367.6 1,768.9
L  -8.0% H
1757 1890
L  -11.1% H
1757 2006.0
L  -14.0% H
1757 2164.6
L  5.8% H
1387 2588
L  105.2% H
750 2588
L  151.2% H
600.0 2588
L  124.3% H
554 2588
L  162.5% H
420.1 2588
Parnax Lab
118.8 103.5
L  -4.7% H
102.0 108.1
L  -10.1% H
102.0 115
L  -17.4% H
102.0 133
L  -29.9% H
102.0 151.9
L  -19.2% H
99.2 182
L  14.4% H
75.6 193.5
L  292.6% H
23.4 193.5
L  153.2% H
11.7 193.5
Anuh Pharma
800.5 79.9
L  -3.5% H
79.5 84.5
L  -1.7% H
79.5 90.4
L  -14.6% H
78.1 97.0
L  -0.9% H
75.4 99.5
L  -0.7% H
67 99.5
L  -30.7% H
67 122.9
L  -30.7% H
67 122.9
L  -30.7% H
67 122.9
Starsource Multitrade
17.1 114
L  -0.9% H
112 119.7
L  8.6% H
101 119.7
L  55.2% H
72.8 119.7
L  45.4% H
70.0 119.7
L  -4.9% H
70.0 152.9
L  236.7% H
33.9 154
L  374.0% H
22.9 154
L  382.0% H
5.5 154
Fermenta Biotech
1,370.3 465.6
L  1.4% H
452.8 475
L  -10.6% H
452.8 517.4
L  -2.1% H
427 583.0
L  5.1% H
391 583.0
L  72.8% H
256.4 583.0
L  146.0% H
144.5 583.0
L  47.7% H
103.3 583.0
L  58.7% H
49.2 583.0
Gujarat Themis
4,567.7 351.0
L  -2.2% H
343.6 361.1
L  -5.9% H
343.6 393.4
L  -17.9% H
343.6 431.5
L  -3.6% H
341.7 470.1
L  -22.5% H
225.1 479
L  41.2% H
208 479
L  41.2% H
208 479
L  41.2% H
208 479
Makers Laboratories
118.0 200.0
L  -2.7% H
190.5 239
L  4.9% H
190.5 239
L  8.1% H
174.8 239
L  33.5% H
146.2 239
L  48.7% H
109 239
L  72.7% H
105 239
L  -1.2% H
94 239
L  149.0% H
23.2 344.8
Veerhealth Care
98.9 49.5
L  0.7% H
48.3 49.8
L  -0.5% H
48.3 49.9
L  -1.1% H
48 52
L  20.4% H
40.1 52
L  178.5% H
16.7 52
L  180.4% H
9.3 52
L  741.2% H
4.8 52
L  506.9% H
2.8 52
MediCaps
31.2 25
L  -2.7% H
25 25.2
L  -4.4% H
24.9 26.0
L  -3.1% H
23.7 27.3
L  -4.8% H
23.7 36.8
L  -33.0% H
21 44.7
L  -41.7% H
21 63.5
L  -38.5% H
21 91.2
L  2.9% H
7.2 91.2
Phaarmasia
60.1 88.0
L  10.0% H
80 88.0
L  9.3% H
77.5 88.0
L  0.0% H
75.1 92.9
L  -6.7% H
67 105.0
L  136.9% H
30.3 131.8
L  237.2% H
23.5 131.8
L  149.9% H
20.2 131.8
L  318.9% H
10.3 131.8
Albert David
438.8 768.9
L  -3.6% H
765 799.5
L  -5.3% H
765 839.0
L  -7.8% H
765 898
L  10.2% H
678 931.9
L  -3.2% H
579.9 931.9
L  -9.6% H
579.9 1754.0
L  30.6% H
486.9 1754.0
L  125.3% H
263 1754.0
Lactose
132.2 105.1
L  3.7% H
101 107.1
L  0.6% H
101 113.5
L  3.6% H
98.6 114.9
L  4.5% H
93 117.8
L  -12.7% H
76.0 136.5
L  67.0% H
56.5 247.4
L  163.3% H
36.1 247.4
L  29.4% H
14.4 247.4
Gujarat Terce
25.7 34.7
L  -1.0% H
32.4 35.1
L  -15.0% H
32.4 41.5
L  -5.7% H
32.4 43
L  3.4% H
32.3 44.0
L  -26.3% H
29 56.5
L  55.8% H
19.6 94.9
L  157.3% H
12.8 94.9
L  326.7% H
5.7 94.9
Kabra Drugs
39.7 16.8
L  -2.3% H
16.3 17.4
L  -7.0% H
16.3 18.5
L  -12.2% H
16.3 22.4
L  -22.3% H
16.3 26.2
L  -16.1% H
16.3 35.5
L  168.2% H
4.9 35.5
L  194.0% H
3.0 35.5
L  153.9% H
0.5 35.5
Biofil Chemicals
48.0 29.5
L  -2.5% H
29.3 30.9
L  -2.2% H
29.3 31.5
L  -10.1% H
28.6 33.3
L  -11% H
28.6 37.8
L  -24.9% H
25.6 46.3
L  -40.5% H
25.6 91.9
L  -53.8% H
25.6 107
L  34.2% H
4.1 356.1
Ishita Drugs & Ind
22.4 75
L  -3.6% H
75 75
L  0.1% H
72.7 83.5
L  5.6% H
71 84.7
L  4.5% H
70 84.7
L  -2.6% H
66 90.9
L  10.9% H
56 104.8
L  57.9% H
34 104.8
L  354.0% H
10.4 104.8
Aarey Drugs & Pharma
317.4 111.9
L  -1.7% H
110 114.7
L  8.7% H
102 114.8
L  9.6% H
97.2 114.8
L  47.3% H
74.1 114.8
L  24.9% H
50.3 114.8
L  158.2% H
31.4 114.8
L  220.3% H
22 114.8
L  162.1% H
22 114.8
Syncom Formulation
2,074.6 22.1
L  3.1% H
21.2 22.3
L  -0.9% H
21.2 23.3
L  10.1% H
19.6 27.5
L  62.6% H
12.8 27.5
L  34.2% H
10.2 27.5
L  150.8% H
7.3 27.9
L  164.3% H
4.6 27.9
L  164.3% H
4.6 27.9
Coral Laboratories
183.7 514.3
L  -2.0% H
508 538
L  -5.6% H
503.4 574.8
L  -9.8% H
503.4 638.7
L  -14.3% H
503.4 679
L  4.2% H
360 679
L  77.6% H
262.1 999
L  37.9% H
217 999
L  -8.3% H
81.2 1190
Bacil Pharma
30.3 21.1
L  3.7% H
19.3 21.3
L  -12.1% H
19.3 24.5
L  -1.6% H
19.3 28.8
L  -39.1% H
10.7 32.9
L  -48.6% H
10.7 61.8
L  128.2% H
4.7 62.6
L  219.1% H
3.7 62.6
L  158.1% H
1.6 62.6
Krebs Biochemicals
120.9 56.1
L  -3.1% H
55.6 59
L  -2.2% H
55.4 64.0
L  -2.2% H
54.5 71.8
L  3.2% H
50.8 71.8
L  -18.5% H
38.3 76.9
L  -25.1% H
38.3 129.1
L  -64.7% H
38.3 227.9
L  -29.0% H
38.3 227.9
Pharmaids Pharma
103.0 29.2
L  -6.6% H
29.1 32
L  -2.6% H
29.1 32.5
L  -1.6% H
29.1 32.5
L  -5.7% H
29.1 36.8
L  -40.7% H
25.6 53.9
L  -40.3% H
25.6 87.5
L  73.4% H
10.2 87.5
L  771.9% H
2.2 87.5
Beryl Drugs
12.7 25.0
L  0.5% H
23.1 27.9
L  6.2% H
22.5 27.9
L  5.4% H
21.1 27.9
L  12.4% H
20 27.9
L  5.1% H
15.9 27.9
L  6.1% H
15.9 46
L  102.1% H
7.5 46
L  37.5% H
3.5 46
Shukra Pharma
3,030.4 68.5
L  -0.3% H
68.1 69.1
L  2.5% H
66.1 71.8
L  22.4% H
55.0 75.5
L  107.3% H
29.9 75.5
L  80.4% H
26.3 75.5
L  2777.3% H
2.0 75.5
L  21990.3% H
0.2 75.5
L  20041.2% H
0.1 75.5
Oxygenta Pharma
174.5 47.2
L  1.3% H
46.6 47.8
L  0.2% H
46.1 48.5
L  -11.3% H
46.1 53.7
L  -5.2% H
46.1 71.6
L  -25.3% H
43 71.6
L  54.8% H
25.0 133.5
L  49.6% H
20.3 133.5
L  331.7% H
5.1 133.5
Natural Capsules
162.5 156.1
L  -3.5% H
153.7 161.8
L  -0.4% H
153.7 164
L  -9.0% H
153.7 174.7
L  11.5% H
139.2 234
L  -29.5% H
136.4 234
L  -38.4% H
136.4 296
L  -38.4% H
136.4 296
L  -38.4% H
136.4 296
Welcure Drugs
23.5 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -24% H
0.2 0.3
L  -75.3% H
0.2 0.8
L  -45.7% H
0.2 1.4
L  -77.6% H
0.2 1.4
L  -29.6% H
0.0 1.4
Sandu Pharma
33.3 34.5
L  -1.8% H
34 35.9
L  -0.4% H
33.6 36.5
L  -6.7% H
33.6 38.4
L  -9.6% H
33.6 41.5
L  -22.1% H
30 50
L  -49.3% H
30 85
L  -29.7% H
30 86
L  17.6% H
10.5 86
Span Divergent
16.0 22
L  -5.0% H
22 22.5
L  4.8% H
22 23.2
L  -20.6% H
20.5 29.7
L  -43.2% H
20.5 39.2
L  -15.0% H
20.5 51.5
L  43.6% H
12.9 51.5
L  52.2% H
8.8 51.5
L  -62.0% H
8.7 80
Jenburkt Pharma
395.4 895.9
L  -3.2% H
874.1 913.3
L  -2.4% H
874.1 997.5
L  -8.4% H
874.1 1045
L  -17.7% H
874.1 1239
L  -10.8% H
874.1 1321
L  40.5% H
586.9 1410
L  85.7% H
452 1410
L  142.1% H
243.2 1410
Decipher Labs
5.4 5.4
L  -2% H
5.0 5.5
L  -0.6% H
4.8 6.4
L  -2% H
4.8 6.7
L  -11.6% H
4.8 6.9
L  -46.1% H
4.8 11.0
L  -67.8% H
4.8 25.8
L  -83.2% H
4.8 145.7
L  -13.6% H
4.8 145.7
NGL Fine - Chem
1,620.7 2,623.4
L  -5.4% H
2601 2800
L  -8.8% H
2601 2904
L  -5.2% H
2601 3250.3
L  -12.8% H
2505.1 3602
L  70.7% H
1271 3602
L  40.1% H
957 3602
L  45.5% H
957 3602
L  45.5% H
957 3602
Everest Organics
224.9 231.6
L  -7.4% H
226.2 253
L  2.9% H
214.1 253
L  -7.8% H
213.5 267.9
L  -28.2% H
213.5 339
L  -38.0% H
197 536.4
L  87.6% H
110 536.4
L  -26.6% H
95 536.4
L  278.7% H
44.5 536.4
BDH Industries
264.9 460.2
L  4.1% H
440.1 474.7
L  5.2% H
407.5 474.7
L  -8.5% H
407.5 525
L  -19.5% H
407.5 610
L  1.1% H
340.2 610
L  160.0% H
162 610
L  241.9% H
92.5 610
L  525.6% H
47.1 610
Rekvina Laboratories
36.9 61.2
L  -1.5% H
60.3 62.5
L  3.7% H
56.9 65.1
L  11.4% H
47.9 65.1
L  108.0% H
25 65.1
L  1260% H
6.8 65.1
L  1260% H
6.8 65.1
L  1323.3% H
4.3 65.1
L  942.6% H
3.6 65.1
Vivanza Biosciences
6.6 1.6
L  -3.0% H
1.6 1.7
L  -1.8% H
1.4 1.7
L  -6.8% H
1.4 1.9
L  -9.9% H
1.4 2.0
L  -22.6% H
1.4 2.7
L  -85.5% H
1.4 13.8
L  -90.8% H
1.4 21
L  -83.8% H
1.2 21
Samrat Pharmachem
84.1 272.2
L  0.7% H
265.7 283
L  16.8% H
230 283
L  18.9% H
219.8 283
L  4.3% H
211.9 283
L  -8.4% H
190 309.9
L  -29.5% H
190 646
L  35.7% H
190 1250
L  549.5% H
34 1250
Kerala Ayurveda
170.2 141.5
L  -3.5% H
141 148
L  -5% H
141 154.9
L  -17.2% H
141 174.9
L  -14.9% H
141 214.4
L  -66.7% H
141 448
L  -37.8% H
141 625
L  103.4% H
61.1 625
L  107.4% H
26.2 625
Brawn Biotech
7.6 25.4
L   H
25.4 25.4
L  9.0% H
23.3 25.4
L  11.4% H
21.4 25.7
L  15.1% H
19.3 25.7
L  28.2% H
17.7 25.7
L  28.7% H
14.6 27.8
L  11.6% H
13.6 27.8
L  -44.9% H
13.6 95.6
Auro Laboratories
142.6 228.8
L  -1.2% H
216.3 236.1
L  0.1% H
214 238
L  -8.5% H
214 263
L  -5.4% H
214 267.8
L  4.4% H
159 317
L  96.1% H
105.2 317
L  84.9% H
52.5 317
L  438.9% H
23 317
Kimia Biosciences
141.8 30.0
L  -3.3% H
30.0 31.3
L  -13.4% H
30.0 34.9
L  2.0% H
28.1 35.5
L  -10.0% H
25.5 35.5
L  -11.3% H
23.2 43.3
L  -22.7% H
23.2 86.9
L  -26.4% H
23.2 86.9
L  154.8% H
11.8 86.9
Godavari Drugs
123.5 122.0
L  -0.5% H
113.2 125.3
L  -7.3% H
113.2 135
L  8.6% H
107.6 144.4
L  2.2% H
93 144.4
L  52.3% H
69.7 144.4
L  35.5% H
69.7 155
L  82.7% H
46.6 155
L  164.0% H
9 155
Vikram Thermo
1,102.2 351.5
L  -8.1% H
330 393.9
L  -16.7% H
330 439.8
L  4.1% H
322.6 464.7
L  43.2% H
232.8 464.7
L  112.5% H
132 464.7
L  222.3% H
98.9 464.7
L  868.9% H
30.2 464.7
L  1275.7% H
10.9 464.7
Zenith Healthcare
16.2 3.0
L  -1.0% H
3.0 3.1
L  -2.6% H
2.8 3.2
L  -4.7% H
2.8 3.4
L  -12.7% H
2.8 3.8
L  -23.5% H
2.2 4.2
L  -26.2% H
2.2 6.9
L  -57.8% H
2.2 11.6
L  319.4% H
0.4 15.4
Roopa Industries
34.5 43.9
L  1.2% H
43.9 47.0
L  -3.2% H
41.8 48.5
L  -0.5% H
40.7 55
L  -12.2% H
40.7 55
L  -16.8% H
38.1 63.4
L  -10.4% H
38.1 114.9
L  150.9% H
15.4 114.9
L  213.6% H
6.8 114.9
Venmax Drugs
12.6 14.3
L  -0.9% H
13.5 14.4
L  -4.8% H
13.5 16
L  -3.4% H
12.9 16.8
L  -14.6% H
12.7 20.4
L  -44.5% H
12.7 31.5
L  242.1% H
6.3 37.0
L  242.1% H
6.3 37.0
L  493.4% H
2.3 37.0
Medicamen Biotech
358.9 264.6
L  -2.7% H
259 272.9
L  -11.4% H
259 304.8
L  -19.4% H
259 339.7
L  11.9% H
215 363.9
L  -17.6% H
212.4 447.7
L  -56.1% H
212.4 729.6
L  -52.9% H
212.4 1225
L  -52.9% H
212.4 1225
Syschem
167.5 34.2
L  -2.7% H
33.6 36.4
L  -7.2% H
33.6 37.9
L  14.8% H
29.2 39.5
L  -21.7% H
28.8 48.6
L  -37.9% H
28.8 61.0
L  -29.0% H
28.8 73.9
L  259.3% H
8.5 73.9
L  535.1% H
5.0 73.9
Colinz Laboratories
16.4 65.1
L  -7.0% H
63.1 70.0
L  -3.8% H
63.1 70
L  -8.6% H
63.1 78.7
L  -18.6% H
63.1 86.0
L  61.5% H
36.1 87.9
L  58.4% H
35.2 88.7
L  225.6% H
18.1 88.7
L  264.8% H
4.8 88.7
Source Natural Foods
72.1 112
L  2.8% H
107.2 118.8
L  2.5% H
99.6 118.8
L  -2.1% H
99.6 120
L  -1.3% H
99.6 121
L  -26.2% H
96.6 164.9
L  20.5% H
78 269.8
L  -10.1% H
74.5 269.8
L  126.3% H
34.6 269.8
Kobo Biotech
10.0 4.2
L  -1.9% H
4.2 4.2
L  -9.1% H
4.2 4.7
L  -2.3% H
3.6 5.0
L  -56.5% H
3.6 9.4
L  55.8% H
2.0 10.0
L  57.5% H
2.0 10.0
L  -20.9% H
1.9 11.9
L  -49.9% H
1.2 20.4
Sanjivani Paranteral
200.4 163.1
L  -5.4% H
163 176.8
L  -5.4% H
163 184
L  -9.3% H
162 190
L  10.8% H
142.9 213.8
L  -22.5% H
126 244
L  28.3% H
115.2 397.0
L  521.3% H
22.8 397.0
L  760.7% H
3.2 397.0
Genpharmasec
54.8 1.0
L  -2.0% H
1.0 1.0
L  -1% H
1.0 1.1
L  -13.2% H
0.9 1.2
L  -5.7% H
0.9 1.4
L  -43.1% H
0.8 1.9
L  -55.2% H
0.8 7.3
L  -75.5% H
0.8 7.3
L  560% H
0.7 10.0
Gennex Laboratories
216.2 8.9
L  -0.8% H
8.6 9.2
L  -3.4% H
8.6 9.6
L  -13.3% H
8.3 10.9
L  -4.6% H
8.3 13.3
L  -36.7% H
7.1 17.3
L  -24.9% H
7.1 29
L  24.3% H
4.8 29
L  28.1% H
1.3 29
Unjha Formulations
13.3 29.6
L  -5.0% H
29.6 31.5
L  -6.1% H
29.6 33.0
L  -8.9% H
29.6 35.1
L  14.2% H
22.0 36.4
L  19.4% H
17.5 36.4
L  64.6% H
14.9 39
L  199.2% H
8.0 39
L  121.0% H
5.2 39
Zenotech Lab
250.5 41.1
L  -4.3% H
41 42.8
L  -6.0% H
41 44.3
L  -7.2% H
41 46
L  -14.0% H
41 50
L  -15.5% H
33.6 54.1
L  -40.7% H
33.6 107.8
L  -12.5% H
33.6 107.8
L  -8.0% H
12 107.8
Hindustan Bio Sciences
6.9 6.8
L  -1.9% H
6.6 7.2
L  -6.6% H
6.6 7.2
L  -5.5% H
6.6 7.8
L  -4.8% H
6.3 9.1
L  -24.7% H
5 9.9
L  -50.9% H
5 15.2
L  83.5% H
3.0 15.2
L  312.8% H
0.4 15.2
Tyche Industries
109.7 107
L  3.9% H
101.3 109.1
L  1.8% H
101.3 109.1
L  -3.6% H
101.3 119.0
L  -16.9% H
101.3 133.3
L  -19.3% H
99 148
L  -37.6% H
99 230
L  -43.6% H
99 230
L  61.1% H
36.0 349.9
Sunil Healthcare
71.7 70.0
L  -0.1% H
65.9 70.0
L  -3.5% H
65.9 70
L  -5.0% H
65.9 74
L  -1.5% H
65.9 82.3
L  -3.4% H
56.4 82.3
L  27.2% H
49.1 104
L  63.8% H
34.0 172.7
L  -14.5% H
13.8 172.7
Denis Chem Lab
85.1 61.4
L  -2.1% H
60 62.7
L  -3.5% H
60 64.8
L  -6.7% H
60 70.0
L  -12.4% H
60 75.2
L  -31.5% H
56.1 94.6
L  -41.4% H
56.1 232.9
L  -14.9% H
49.2 232.9
L  -45.7% H
17.1 232.9
Vasundhara Rasayans
42.3 133
L  -2.2% H
133 135
L  -8.3% H
133 149.7
L  -15.4% H
133 165.0
L  -23.6% H
133 188
L  -22.8% H
100.1 220
L  -40.3% H
100.1 398
L  -8.4% H
97.4 398
L  282.7% H
21.5 398
Mercury Laboratories
88.8 740
L  -0.8% H
740 745.7
L  -2.0% H
731 789
L  -5.1% H
731 884
L  -13.8% H
731 898
L  -12.5% H
620.6 930
L  -9.2% H
620.6 1303
L  3.1% H
390 1303
L  48% H
212 1303
Concord Drugs
89.6 68
L   H
66.5 72.8
L  -4.8% H
66.3 74.0
L  -9.7% H
66.3 82.0
L  -0.4% H
64 84.9
L  6.5% H
61 92.5
L  93.3% H
26.1 92.5
L  116.2% H
19.5 92.5
L  16.2% H
11.7 92.5
Fredun Pharma
1,985.1 1,389.7
L  -2.8% H
1331.8 1457.0
L  -6.0% H
1331.8 1546.7
L  6.4% H
1300 1666.4
L  50.0% H
851.7 1666.4
L  154.3% H
454.1 1666.4
L  401.0% H
211.7 1666.4
L  783.3% H
148.4 1666.4
L  12731.5% H
11.4 1666.4
Bajaj Healthcare
1,095.6 325.5
L  -3.9% H
323 343.6
L  -0.9% H
323 351
L  -1.5% H
311.1 364.4
L  -15.8% H
311.1 391
L  -29.2% H
272.4 488.9
L  -25.9% H
263.3 745
L  -12.5% H
257.5 745
L  -12.5% H
257.5 745
Smruthi Organics
155.6 136.0
L  -4.2% H
130.5 144
L  -6.0% H
130.5 159.0
L  -14.0% H
130.5 173.7
L  18.1% H
112.3 175.3
L  1.7% H
95 175.3
L  -22.8% H
95 218.8
L  -53.9% H
95 348
L  223.5% H
21.7 419.4
Vista Pharma
36.5 5.9
L  -3.0% H
5.8 6.4
L  -2.6% H
5.8 6.5
L  0.9% H
5.4 7.0
L  -16.4% H
5.3 7.5
L  -37.0% H
5.3 10.5
L  -64.8% H
5.3 19.3
L  -45.6% H
5.3 19.7
L  -69.4% H
4.5 56.2
Kwality Pharma
3,539.1 3,410.8
L  1.6% H
3325 3477.4
L  -3.4% H
3227 3511.5
L  -1.9% H
3227 3866.6
L  23.4% H
2476 3866.6
L  287.4% H
828.8 3866.6
L  891.1% H
320 3866.6
L  308.5% H
248 3866.6
L  13068.9% H
21.3 3866.6
Laurus Labs
108,737.8 2,012.5
L  -2.7% H
1993.4 2079.8
L  -2.3% H
1993.4 2089
L  3.0% H
1952.1 2089
L  29.1% H
1554.9 2089
L  118.6% H
902.4 2089
L  401.9% H
349.4 2089
L  235.7% H
278.9 2089
L  2251.1% H
59 2089
Eris Lifesciences
15,764.9 1,136.3
L  1.4% H
1112.9 1149.9
L  -1.2% H
1111.1 1165.9
L  -14% H
1111.1 1330.9
L  -22.4% H
1111.1 1475
L  -29.1% H
1111.1 1740
L  30.4% H
804 1910
L  40.0% H
551.3 1910
L  88.4% H
321 1910
Centuple Global
19.1 35.0
L  4.5% H
34.9 35.1
L  13.2% H
30.6 35.1
L  17.1% H
28.4 35.1
L  -1.8% H
28.4 63.8
L  -42.3% H
28.4 144.4
L  573.5% H
4.1 144.4
L  939.2% H
2.3 144.4
L  485.6% H
1.2 144.4
Dishman Carbogen
2,227.9 142.1
L  -2.5% H
140.4 146.4
L  -5.6% H
140.4 155.9
L  -16.7% H
140.4 174.5
L  -25.5% H
140.4 201
L  -49.6% H
128.5 303
L  -6.4% H
128.5 322.0
L  -33.4% H
80 322.0
L  -52.8% H
46.1 396.4
ANG Lifesciences
46.8 35.9
L  -5.0% H
35.9 37.8
L  9.3% H
31.2 38.0
L  -5.5% H
31.2 41.1
L  7.0% H
23.1 41.1
L  14.6% H
17.6 49.7
L  -48.8% H
17.6 86.1
L  -89.7% H
17.6 640.4
L  -6.6% H
10.6 640.4
Shree Ganesh Remedies
823.5 641.5
L  -7.3% H
624.9 684.7
L  -4.4% H
624.9 702
L  -8.1% H
624.9 750
L  -0.5% H
476.8 750
L  27.0% H
381.1 759
L  33.6% H
381.1 950.1
L  87.6% H
213.2 950.1
L  2243.0% H
26.9 950.1
Haleos Labs
478.8 1,583.8
L  3.0% H
1545.4 1615
L  2.4% H
1520.4 1615
L  5.8% H
1450 1615
L  -0.3% H
1395.1 1619.5
L  41.1% H
1091.1 1774
L  204.6% H
472.1 1774
L  95.5% H
472.1 1774
L  312.1% H
152.7 1774
Medico Remedies
172.4 20.8
L  -3.0% H
20.6 22
L  -7.6% H
20.6 22.9
L  -40.4% H
20.5 35.4
L  -45.6% H
20.5 51.5
L  -56.6% H
20.5 56.9
L  -71.5% H
20.5 93.0
L  -5.5% H
16.5 100.7
L  -5.5% H
16.5 100.7
Norris Medicines
15.2 15.2
L  -5% H
15.2 16
L  -3.4% H
15 16.6
L  -16.7% H
14.3 20.1
L  -7.1% H
13.5 20.1
L  -3.3% H
12 20.1
L  35.1% H
10.6 27.7
L  35.7% H
8.1 36.8
L  5.2% H
2.5 36.8
Beta Drugs
1,845.5 1,664.7
L  -3.2% H
1629 1710
L  -0.8% H
1625 1870
L  -19% H
1625 2233.9
L  -31.8% H
1625 2807.9
L  -8.0% H
990.1 2807.9
L  90.3% H
849.9 2807.9
L  261.1% H
443.1 2807.9
L  2631.3% H
35.2 2807.9
Gujarat Inject Kerala
136.7 9.3
L  -2.8% H
9.2 9.5
L  2.8% H
9 10
L  -5.8% H
8.8 10.3
L  -26.5% H
8.8 14.0
L  355.1% H
2.0 14.3
L  914.1% H
0.8 14.3
L  5731.3% H
0.2 14.3
L  5731.3% H
0.2 14.3
Bharat Parenterals
1,192.3 1,730
L  0.1% H
1730 1907.1
L  -8.6% H
1725.7 1936.3
L  15.0% H
1480 2274.1
L  22.1% H
1250.0 2274.1
L  41.6% H
880.3 2274.1
L  176.4% H
513.2 2274.1
L  365.1% H
297.9 2274.1
L   H
116.3 2274.1
Vaishali Pharma
99.0 7.3
L  -2.8% H
7.3 7.8
L  -8.2% H
7.3 8.3
L  -16.6% H
7.3 9.1
L  -6.3% H
7.0 9.4
L  -28.6% H
4.8 11.2
L  -49.4% H
4.8 24.9
L  102.5% H
2.9 24.9
L  64.7% H
2.8 24.9
Zota Healthcare
4,534.1 1,309.2
L  -3.7% H
1266.7 1368.6
L  0.6% H
1266.7 1483.6
L  14.4% H
1138.9 1483.6
L  -1.7% H
1022 1483.6
L  -16.3% H
1022 1740
L  202.5% H
394.6 1740
L  243.4% H
225.0 1740
L  559.5% H
121.1 1740
Sakar Healthcare
2,002.5 900
L  -2.5% H
875 988.5
L  -5.4% H
875 1034.1
L  -23.7% H
875 1229.9
L  0.1% H
785.6 1229.9
L  146.6% H
352 1229.9
L  151.0% H
210.1 1229.9
L  455.9% H
103.4 1229.9
L  1481.7% H
44 1229.9
Solara Active Pharma
3,122.6 648.3
L  0.4% H
633.3 656.4
L  -1.3% H
628.3 759
L  -12.6% H
525.2 767.9
L  13.7% H
471.6 774
L  9.6% H
422 774
L  113.5% H
263.6 882.8
L  -48.8% H
263.6 1312.2
L  209.6% H
123.9 1713.9
Zim Laboratories
709.8 132.3
L  -4.3% H
125.6 143
L  -9.9% H
125.6 149.0
L  -2.4% H
125.6 159.8
L  9.3% H
106 159.8
L  95.0% H
59.3 159.8
L  11.4% H
59.3 159.8
L  22.7% H
59.3 159.8
L  22.7% H
59.3 159.8
Rajnish Wellness
36.6 0.4
L   H
0.4 0.4
L  2.9% H
0.4 0.4
L  -10% H
0.3 0.4
L  -14.3% H
0.3 0.4
L  -58.1% H
0.3 0.9
L  -97.0% H
0.3 15.0
L  -82.2% H
0.3 20.9
L  -75.8% H
0.2 20.9
Cian Healthcare
73.0 29.2
L  2.0% H
29.2 29.2
L  10.3% H
27.0 29.2
L  55.3% H
19.7 29.2
L  205.7% H
10.0 29.2
L  379.3% H
4.7 29.2
L  31.8% H
3.0 29.2
L  51.6% H
3.0 41.1
L  -52.8% H
3.0 62.4
Par Drugs & Chemicals
129.2 105.0
L  -0.7% H
104.3 108.0
L  -6.7% H
104.3 115.0
L  -23.1% H
104.3 138
L  2.4% H
93.2 180
L  3.5% H
78.1 180
L  -49.4% H
78.1 348.5
L  -56.3% H
78.1 348.5
L  461.6% H
13.1 348.5
Cohance Lifesciences
17,668.3 461.8
L  0.9% H
453 470.8
L  5.6% H
432.3 471.6
L  5.4% H
427.5 482.3
L  2.5% H
411 484
L  -47.4% H
266.7 917.9
L  -21.6% H
266.7 1360
L  -13.9% H
266.7 1360
L  174.0% H
87.6 1360
Gland Pharma
48,430.7 2,935
L  -2.8% H
2839.6 3028.3
L  -5.1% H
2839.6 3105
L  -0.9% H
2839.6 3171
L  19.4% H
2351.1 3171
L  52.5% H
1573.6 3171
L  88.3% H
1277.8 3171
L  -17.2% H
861 4063.0
L  95.7% H
861 4350
Vineet Laboratories
73.0 38.0
L  -1.8% H
37.8 39.1
L  0.2% H
37.8 41.3
L  3.4% H
34.1 41.3
L  1.3% H
34.1 41.3
L  7.6% H
28.0 43.5
L  -18.2% H
22.4 75.0
L  -43.2% H
22.4 77.6
L  45.3% H
22.4 104.6
Alivus Life Sciences
15,443.4 1,257.9
L  -0.8% H
1219.4 1288.9
L  -6.4% H
1219.4 1357.4
L  -12.1% H
1219.4 1446
L  11.1% H
1086.1 1493.8
L  36.6% H
819 1493.8
L  101.7% H
611.2 1493.8
L  98.2% H
370 1493.8
L  74.7% H
370 1493.8
Windlas Biotech
1,849.7 881.3
L  -2.7% H
866.2 904
L  -5.8% H
866.2 937.7
L  -20.6% H
866.2 1148
L  1.1% H
808.1 1181.9
L  -6.3% H
697.4 1181.9
L  156.0% H
311.6 1198.3
L  163.2% H
203.3 1198.3
L  91.6% H
203.3 1198.3
Acutaas Chemicals
25,809.0 3,152.4
L  -3.1% H
3100 3269.8
L  -0.8% H
3100 3354.4
L  -8.4% H
3031.1 3509.9
L  -13.8% H
3025 3700
L  78.8% H
1570 3740
L  426.1% H
502.2 3740
L  404.2% H
383.1 3740
L  933.6% H
383.1 3740
Sigachi Industries
998.1 26.1
L  -2.2% H
25.9 26.9
L  -7.6% H
25.9 28.5
L  -11.8% H
25.9 31.9
L  2.4% H
24.6 38.8
L  -31.6% H
16.7 40.8
L  -36.4% H
16.7 95.9
L  60.2% H
16.7 95.9
L  60.2% H
16.7 95.9
Supriya Lifescience
6,781.5 842.6
L  -3.5% H
835.1 874.9
L  -4.5% H
835.1 904.9
L  -7.0% H
835.1 1019.8
L  0.6% H
740.5 1019.8
L  12.4% H
545.5 1085
L  241.4% H
234.9 1085
L  207.5% H
170.2 1085
L  207.5% H
170.2 1085
Achyut Healthcare
152.5 6.3
L  5.0% H
6.3 6.3
L  26.9% H
4.9 6.3
L  -7.6% H
4.9 7.0
L  -11.0% H
4.9 7.5
L  6.6% H
4.7 10.0
L  60.8% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
4,517.3 363.4
L  -1.7% H
359.3 371.1
L  -7.3% H
359.3 395.0
L  -28.8% H
359.3 530.8
L  -36.8% H
359.3 612.4
L  -52.2% H
359.3 835
L  170.8% H
113.2 849.5
L  2079.7% H
14.1 849.5
L  2079.7% H
14.1 849.5
JFL Life Sciences
71.3 10.8
L  4.4% H
9.9 10.8
L  0.5% H
9.9 11.4
L  3.4% H
9.8 11.4
L  -1.8% H
9.7 14.5
L  -12.2% H
8.6 15.4
L  -33.1% H
8.6 37.2
L  -46.9% H
8.6 37.2
L  -46.9% H
8.6 37.2
Dipna Pharmachem
10.6 4.1
L  -0.3% H
4.1 4.1
L  -2.9% H
4.0 4.2
L  -10.8% H
3.9 5.0
L  -24.9% H
3.9 7.2
L  -80.1% H
3.9 20.5
L  -80.3% H
3.9 26.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
457.8 388
L  -3.5% H
382.5 425
L  2.7% H
382.5 425
L  23.2% H
316.2 425
L  48.7% H
250 425
L  25.6% H
230.0 425
L  114.4% H
136 425
L   H
102.8 425
L   H
102.8 425
Piramal Pharma
25,454.0 191.2
L  -1.7% H
189.6 199.5
L  -2.5% H
189.6 201.7
L  -8.2% H
189.6 216.7
L  6.9% H
174.5 231.9
L  -2.2% H
132.3 231.9
L  92.2% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,646.6 843.3
L  1.3% H
825.7 852.1
L  -4.7% H
825.7 890.7
L  2.8% H
811.2 1002.4
L  20.8% H
650.8 1002.4
L  0.5% H
585 1002.4
L  112.8% H
371.1 1002.4
L  13.2% H
234.8 1002.4
L  13.2% H
234.8 1002.4
Sotac Pharma
101.7 92
L  2.2% H
92 92
L   H
92 92
L  2.2% H
90.1 92
L  -3.3% H
86 94.9
L  -26.4% H
86 139.7
L  -18.1% H
86 202.8
L  -17.1% H
86 202.8
L  -17.1% H
86 202.8
Infinium Pharmachem
414.3 297.7
L  1.0% H
281 303.5
L  -1.4% H
281 319.5
L  12.3% H
255 324.5
L  41.3% H
202 324.5
L  18.8% H
189.4 324.5
L  20.8% H
178.1 392.5
L  341.0% H
70.8 392.5
L  341.0% H
70.8 392.5
Mankind Pharma
94,401.5 2,285.5
L  1.4% H
2243.1 2285.5
L  -3.7% H
2243.1 2372
L  -0.7% H
2243.1 2559
L  -10.9% H
2222 2642
L  -6.9% H
1909.7 2642
L  27.0% H
1683.1 3054.8
L  111.6% H
1242 3054.8
L  111.6% H
1242 3054.8
Remus Pharma
1,079.1 915.8
L  -7.0% H
906 975.0
L  -1% H
906 1039
L  -6.5% H
837 1039
L  27.4% H
705 1039
L  34.7% H
580 1039
L  26.0% H
580 1417.4
L  496.1% H
213.9 1417.4
L  496.1% H
213.9 1417.4
Vilin Bio Med
77.2 50.6
L  -5.0% H
50.6 53.0
L  -7.2% H
50.6 57
L  -12.8% H
49.7 57
L  14.1% H
38.6 61.0
L  87.4% H
19.0 61.0
L  129.0% H
15.4 61.0
L  68.7% H
15.4 61.0
L  68.7% H
15.4 61.0
Shelter Pharma
81.3 47
L  -0.2% H
47 47.5
L  -11.9% H
45.8 51
L  30.6% H
34.3 55.9
L  67.6% H
25.1 55.9
L  11.4% H
23 55.9
L  15.2% H
23 80.9
L   H
23 80.9
L   H
23 80.9
Valiant Laboratories
726.3 133.7
L  -5.0% H
133.7 138.4
L  9.5% H
118 141.4
L  8.5% H
113 141.4
L  108.9% H
58.1 141.4
L  60.5% H
49.5 141.4
L  -23.9% H
49.5 199.6
L  2.8% H
49.5 199.6
L  2.8% H
49.5 199.6
Blue Jet Healthcare
8,593.5 495.4
L  -2.4% H
490 511.1
L  -4.3% H
490 527.7
L  -13.9% H
490 602.7
L  -16.0% H
490 647.8
L  -25.1% H
325 688.5
L  43.2% H
319.5 1027.8
L  43.2% H
319.5 1027.8
L  43.2% H
319.5 1027.8
Sunrest Lifescience
30.0 35
L  -7.0% H
35 35
L  -1.0% H
33 40.4
L  -6.3% H
33 40.4
L  7.3% H
31.2 45
L  -7.5% H
24.6 45
L  -49.9% H
24.6 69.9
L  -49.9% H
24.6 69.9
L  -49.9% H
24.6 69.9
Accent Microcell
1,523.9 635.3
L  -2.9% H
635.1 668.8
L  -6.4% H
635.1 700
L  -6.8% H
627 700
L  20.4% H
486 731.7
L  131.4% H
253 731.7
L  379.7% H
170.3 731.7
L  379.7% H
170.3 731.7
L  379.7% H
170.3 731.7
Innova Captab
5,609.2 980.2
L  -2.2% H
971 1012.8
L  -8.0% H
971 1064.9
L  -16.9% H
971 1353.5
L  0.7% H
925.2 1353.5
L  22.9% H
622 1353.5
L  118.8% H
421.4 1353.5
L  118.8% H
421.4 1353.5
L  118.8% H
421.4 1353.5
Zenith Drugs
65.5 38.2
L  -2.1% H
38.2 39.8
L  -3.8% H
38 41.4
L  -11.7% H
38 49.5
L  -21.4% H
38 51
L  -39.3% H
33.3 65.5
L  -51.6% H
33.3 154.4
L  -51.6% H
33.3 154.4
L  -51.6% H
33.3 154.4
Quest Laboratories
147.8 90.2
L   H
90.2 90.3
L  -7.2% H
90 94.3
L  21.5% H
68.6 104
L  -7.1% H
68.6 104
L  1.0% H
68.6 152.6
L  -7.0% H
68.6 196.8
L  -7.0% H
68.6 196.8
L  -7.0% H
68.6 196.8
Medicamen Organics
37.9 25.5
L  -4.9% H
25.5 25.5
L  1.0% H
25.5 26.8
L  17.6% H
22 26.8
L  11.1% H
21.7 29.9
L  -29.9% H
19.1 38
L  -25.1% H
19.1 159.4
L  -25.1% H
19.1 159.4
L  -25.1% H
19.1 159.4
Emcure Pharma
33,296.1 1,755.1
L  -0.7% H
1725.1 1778.9
L  -6.1% H
1725.1 1887.9
L  -12.4% H
1725.1 2045
L  -5.7% H
1725.1 2100.7
L  27.5% H
1306.5 2100.7
L  74.1% H
889 2100.7
L  74.1% H
889 2100.7
L  74.1% H
889 2100.7
Akums Drugs & Pharma
10,923.9 694.1
L  -2.2% H
685 719.4
L  -9.8% H
685 776
L  -11.4% H
685 838.8
L  2.6% H
653.6 838.8
L  48.7% H
409.3 838.8
L  2.2% H
405 1175.9
L  2.2% H
405 1175.9
L  2.2% H
405 1175.9
Sanofi Consumer Healthcare
7,731.4 3,357
L  -3.1% H
3334 3499
L  -7.0% H
3334 3658
L  -16.8% H
3334 4081
L  -25.9% H
3334 4927
L  -28.6% H
3334 5255
L  -11.0% H
3334 5894.5
L  -11.0% H
3334 5894.5
L  -11.0% H
3334 5894.5
Onyx Biotec
67.1 37
L  -0.7% H
37 37.3
L   H
37 39
L  -0.7% H
35.5 39.5
L  -2.6% H
35.2 49.7
L  1.9% H
24.2 49.7
L  -39.3% H
24.2 97.5
L  -39.3% H
24.2 97.5
L  -39.3% H
24.2 97.5
Sai Life Science
29,610.2 1,393.6
L  -0.2% H
1360.6 1399.1
L  -4.7% H
1360.6 1456.6
L  -12.9% H
1360.6 1649.8
L  7.5% H
1216.3 1697
L  58.9% H
783.9 1697
L  153.8% H
636.1 1697
L  153.8% H
636.1 1697
L  153.8% H
636.1 1697
Senores Pharmaceuticals
5,637.4 1,224.1
L  -2.4% H
1196 1255.2
L  -7.3% H
1196 1345
L  -12.7% H
1196 1435
L  -11.6% H
1196 1599
L  67.8% H
706 1599
L  213.1% H
435.3 1599
L  213.1% H
435.3 1599
L  213.1% H
435.3 1599
Sat Kartar Life
207.2 131.2
L  -0.5% H
126.8 131.5
L  -3.9% H
126.2 141.6
L  -8.2% H
126.2 210.0
L  -0.6% H
110.3 210.0
L  -21.9% H
110.3 219.8
L  61.9% H
110.3 242.0
L  61.9% H
110.3 242.0
L  61.9% H
110.3 242.0
OneSource Specialty Pharma
15,562.4 1,357.1
L  -0.7% H
1331.3 1385
L  -7.0% H
1331.3 1460
L  -14.9% H
1331.3 1643
L  -19.9% H
1331.3 1755.2
L  -26.9% H
1057 1925
L  -18.7% H
1057 2248
L  -18.7% H
1057 2248
L  -18.7% H
1057 2248
Amwill Health Care
87.5 43.8
L  -1.8% H
43.8 44.6
L  -1.7% H
42.7 45.0
L  2.9% H
40.5 46
L  2.3% H
38.6 46
L  -15.8% H
28.9 57
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
214.4 192.9
L  -0.2% H
183.6 192.9
L  -0.2% H
183.6 192.9
L  -8.2% H
178.5 220
L  17.5% H
156.2 220
L  250% H
54.6 220
L  90.9% H
53.8 220
L  90.9% H
53.8 220
L  90.9% H
53.8 220
Influx Healthtech
608.0 262.7
L  1.2% H
245.3 272
L  -1.0% H
245.3 277
L  -4.0% H
240 290
L  -8.7% H
226 312
L  51.6% H
168.5 315
L  173.6% H
120 315
L  173.6% H
120 315
L  173.6% H
120 315
Anthem Biosciences
45,368.2 805.6
L  -0.4% H
795 819.6
L  -7.4% H
795 868.6
L  -13.2% H
795 947
L  1.8% H
732 977.6
L  10.8% H
579.2 977.6
L  41.3% H
579.2 977.6
L  41.3% H
579.2 977.6
L  41.3% H
579.2 977.6
Asston Pharmaceuticals
100.9 118.5
L  5% H
116 118.5
L  27.6% H
92.9 118.5
L  9.3% H
90.3 118.5
L  81.0% H
60 126.1
L  32.9% H
60 126.1
L   H
60 126.1
L   H
60 126.1
L   H
60 126.1
Patel Chem Specialities
353.2 142
L  -8.4% H
136.2 152
L  -5.7% H
136.2 167
L  40.9% H
103 167
L  54.5% H
90.1 167
L  49.5% H
56.1 167
L   H
56.1 167
L   H
56.1 167
L   H
56.1 167
Anlon Healthcare
136.2 25.6
L  -5.0% H
25.6 27
L  -16.1% H
25.6 31.0
L  11.9% H
23.2 37.2
L  70.9% H
13.8 37.2
L  104.1% H
10.4 37.2
L  181.6% H
9.1 37.2
L  181.6% H
9.1 37.2
L  181.6% H
9.1 37.2
Amanta Healthcare
622.0 160.2
L  -2.7% H
151.7 169.7
L  -8.7% H
151.7 192
L  -15.7% H
151.7 207.6
L  -2.7% H
150.0 210.0
L  27.1% H
92 210.0
L  27.1% H
92 210.0
L  27.1% H
92 210.0
L  27.1% H
92 210.0
Aptus Pharma
843.3 491.7
L  2.0% H
482.1 491.7
L  6.1% H
454.4 491.7
L  39.1% H
341.1 491.7
L  98.6% H
244 491.7
L  934.7% H
48.1 491.7
L   H
32.3 491.7
L   H
32.3 491.7
L   H
32.3 491.7
Rubicon Research
23,977.3 1,448.5
L  -2.6% H
1415.8 1496.7
L  -4.9% H
1415.8 1544.9
L  -17.3% H
1415.8 1764.3
L  -4.2% H
1415.8 1899
L  139.5% H
570.8 1899
L  198.7% H
570.8 1899
L  198.7% H
570.8 1899
L  198.7% H
570.8 1899
Curis Lifesciences
149.6 185
L  -2.7% H
180.7 187
L  1.3% H
180.7 199.7
L  -7.5% H
180.7 234.8
L  65.2% H
102 234.8
L  44.5% H
83.6 234.8
L  44.5% H
83.6 234.8
L  44.5% H
83.6 234.8
L  44.5% H
83.6 234.8
Sudeep Pharma
10,974.1 971.6
L  -3.2% H
965.2 1010.7
L  -4.0% H
964.7 1073.9
L  -15.9% H
964.7 1249.8
L  12.1% H
801.4 1378
L  63.8% H
524.1 1378
L  63.8% H
524.1 1378
L  63.8% H
524.1 1378
L  63.8% H
524.1 1378
Corona Remedies
12,359.8 2,020.9
L  0.5% H
1990.8 2036.6
L  -0.3% H
1980 2067
L  -8.2% H
1941.5 2247.9
L  -1.2% H
1941.5 2292.4
L  90.3% H
1336.6 2292.4
L  90.3% H
1336.6 2292.4
L  90.3% H
1336.6 2292.4
L  90.3% H
1336.6 2292.4
Sai Parenterals
2,065.8 467.6
L  -3.2% H
462.1 488.2
L  -6.2% H
462.1 504
L  -8.5% H
462.1 540.0
L  -17.7% H
462.1 594
L  19.3% H
400 706
L  19.3% H
400 706
L  19.3% H
400 706
L  19.3% H
400 706
Speciality Medicines
138.2 157.3
L  -5.8% H
155.1 168
L  -1.7% H
155.1 170
L  4.9% H
147.5 210
L  -16.7% H
142.2 210
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
28.8 30.0
L  -6.3% H
28.1 30.3
L  -7.8% H
28.1 34.8
L  -14.1% H
28.1 34.8
L  -25.2% H
28.1 46.0
L   H
28.1 60
L   H
28.1 60
L   H
28.1 60
L   H
28.1 60
Symbiotec Pharmalab
7,764.7 1,208.4
L  -2.4% H
1187 1246.5
L  3.0% H
1170.1 1309.9
L  10.4% H
985.5 1309.9
L  22.3% H
934.2 1309.9
L  22.3% H
934.2 1309.9
L  22.3% H
934.2 1309.9
L  22.3% H
934.2 1309.9
L  22.3% H
934.2 1309.9
Himalaya Nutravedics
107.4 122
L  -9.2% H
122 134
L  1.7% H
122 167.2
L   H
111 167.2
L   H
111 167.2
L   H
111 167.2
L   H
111 167.2
L   H
111 167.2
L   H
111 167.2