1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 209 stocks with an average market capitalization of 13471 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 114:95 and an Industry score of 55.2.

The Pharmaceuticals Industry rose by 11.57% over the quarter, while the Nifty50 changed -3.81%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    55.2 /100

    Rank 37 out of 133 Industries
  • Advance/Decline

    114/95

  • No. of Companies
    209
  • Avg. Market Cap
    13,471
  • Price to Earning Ratio
    48.32
  • Price to Earning Growth Ratio
    2.84
  • Price to Book Ratio
    8.59
  • Return on Equity
    16.88
  • Return on Capital Employed
    20.00
  • Return on Assets
    10.60
  • Dividend yield 1 year %
    0.58 %
  • Net Profit Growth Annual YoY %
    3.08 %
  • Net Profit Growth Qtr YoY %
    9.72 %
  • Net Profit Growth Qtr QoQ %
    -5.72 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 0.05 %
    5
    24
    71
    79
    31
    11
  • Week Change % 1.75 %
    20
    43
    44
    33
    35
    43
  • Month Change % 3.24 %
    43
    23
    21
    20
    29
    85
  • Qtr Change % 11.57 %
    68
    12
    8
    8
    8
    117
  • Year Change % 32.87 %
    87
    5
    4
    3
    8
    110
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,900.9 427.4
L  -2.3% H
425 441.0
L  -1.0% H
422.6 450.2
L  1.2% H
410.0 450.2
L  14.7% H
369 453.7
L  -15.7% H
319.0 534
L  -22.5% H
312 635
L  -30.4% H
312 645.8
L  178.1% H
105.3 1027.0
Abbott
57,277.5 26,955
L  0.4% H
26860 27095
L  -1.2% H
26780 27490
L  2.0% H
25135 27490
L  5.4% H
25135 28940
L  -10.7% H
25135 30655
L  19.0% H
22000 37000
L  27.1% H
15514 37000
L  470.7% H
3988 37000
Ajanta Pharma
44,333.0 3,547.8
L  0.2% H
3525 3554.9
L  -0.4% H
3465.8 3594
L  -0.2% H
3425 3666
L  11.6% H
3168.1 3796
L  42.5% H
2329.9 3796
L  111.0% H
1650.1 3796
L  144.7% H
1061.8 3796
L  160.4% H
550 3796
Alembic
2,735.5 106.5
L  -0.6% H
105 109.4
L  3.8% H
102.2 109.4
L  12.5% H
95.0 117.7
L  16.4% H
83 117.7
L  3.3% H
70.5 117.7
L  37.4% H
70.5 169
L  -8.6% H
55.2 169
L  183.3% H
24.8 169
Amrutanjan Health Care
1,463.9 506.4
L  -0.8% H
500.6 514.9
L  2.5% H
490 525.6
L  -3.2% H
476.5 529.6
L  -5.8% H
476.5 567.4
L  -31.4% H
476.5 760.2
L  -19.8% H
476.5 862.6
L  -38.8% H
476.5 1024.6
L  129.0% H
215.1 1024.6
Alembic Pharma
16,978.1 863.8
L  1.6% H
840.6 869.8
L  2.1% H
835.0 869.8
L  7.6% H
792.6 869.8
L  12.0% H
773.1 869.8
L  -6.3% H
635.8 998
L  13.5% H
635.8 1303.9
L  9.2% H
462.3 1303.9
L  27.3% H
414.4 1303.9
AstraZeneca Pharma
16,262.5 6,505
L  -1.3% H
6444 6705
L  -3.7% H
6444 6783
L  -9.0% H
6444 7214
L  -22.5% H
6444 8510
L  -27.9% H
6444 9849.5
L  41.6% H
4311 10691
L  111.0% H
2445.7 10691
L  579.7% H
880.2 10691
Aurobindo Pharma
99,433.2 1,712
L  -0.2% H
1699.5 1727.9
L  -1.3% H
1689.3 1740
L  5.8% H
1605.7 1740
L  10.1% H
1512 1740
L  56.1% H
1066.8 1740
L  96.0% H
834.7 1740
L  137.3% H
397.2 1740
L  103.5% H
288.9 1740
Bafna Pharma
828.1 350.1
L  2% H
350.1 350.1
L  10.4% H
323.5 350.1
L  31.0% H
266.6 350.1
L  79.8% H
200.3 350.1
L  108.4% H
94.8 350.1
L  319.0% H
69 350.1
L  172.3% H
69 350.1
L  935.7% H
3.6 350.1
Bal Pharma
171.5 107.7
L  2.6% H
105.5 112.4
L  7.0% H
98.5 112.9
L  26.4% H
82.1 124.6
L  29.4% H
76.0 124.6
L  26.1% H
60 124.6
L  12.8% H
60 158.0
L  3.3% H
60 158.0
L  13.3% H
23 158.0
Bliss GVS Pharma
7,493.1 704.7
L  2.6% H
670 715
L  3.4% H
651.6 717
L  25.5% H
555 728
L  43.3% H
443 728
L  377.4% H
118 728
L  673.1% H
77.4 728
L  533.7% H
66.1 728
L  384.8% H
66.1 728
Brooks Laboratories
173.8 59.0
L  -0.7% H
58.2 61.1
L  -4.1% H
58.2 63.8
L  -4.6% H
58.2 71.4
L  -19.8% H
57.5 79.7
L  -58.3% H
36.3 143.5
L  -37.7% H
36.3 198.9
L  -56.3% H
36.3 198.9
L  -37.5% H
13.7 198.9
Zydus Lifesciences
121,140.5 1,203.9
L  2% H
1182.4 1208.6
L  3.8% H
1152.1 1208.6
L  7.1% H
1086 1208.6
L  9.3% H
1086 1208.6
L  18.1% H
835.5 1208.6
L  99.5% H
567.8 1324.3
L  113.4% H
319 1324.3
L  204.9% H
202 1324.3
Caplin Point Labs
21,550.1 2,835.1
L  -1.1% H
2785 2909.6
L  3.2% H
2749 2990
L  14.7% H
2467.3 2990
L  13.1% H
2382.5 2990
L  29.8% H
1500.3 2990
L  184.1% H
954 2990
L  219.0% H
575 2990
L  963.7% H
176.2 2990
Cipla
113,077.6 1,399.7
L  0.1% H
1388.4 1421
L  0.4% H
1364.5 1421
L  -1.6% H
1344.3 1426.1
L  -2.8% H
1344.3 1491.2
L  -7.3% H
1165.7 1673
L  18.7% H
1132 1702.1
L  44.6% H
850 1702.1
L  128.9% H
355.3 1702.1
Divi's Laboratories
255,367.5 9,619.5
L  0.2% H
9530 9668.5
L  2.6% H
9312.5 9740
L  10.0% H
8701 9740
L  43.3% H
6530.5 9740
L  63.1% H
5636.5 9740
L  158.0% H
3295.3 9740
L  88.3% H
2730 9740
L  620.6% H
532.7 9740
Dr. Reddy's Labs
100,244.6 1,201
L  0.1% H
1193.4 1207.8
L  1.4% H
1185 1222
L  0.6% H
1130 1222
L  -11.1% H
1101 1414.9
L  -5.8% H
1101 1414.9
L  10.4% H
1020 1421.5
L  25.4% H
730.8 1421.5
L  88.7% H
374.6 1421.5
FDC
5,551.8 341
L  -1.4% H
339.3 348
L  -3.3% H
339.3 365.6
L  -0.8% H
328.8 365.6
L  -16.5% H
328.8 442
L  -26.5% H
313.0 476.4
L  -7.8% H
313.0 658.9
L  -3.6% H
225 658.9
L  53.1% H
148.3 658.9
GlaxoSmithKline
47,699.6 2,815.7
L  -0.5% H
2807.4 2842.4
L  -0.8% H
2807.4 2922
L  -5.0% H
2755.9 3120.7
L  19.6% H
2335.4 3120.7
L  2.8% H
2088.1 3120.7
L  82.9% H
1385.1 3515.7
L  87.9% H
1227 3515.7
L  100.7% H
962.7 3515.7
Glenmark Pharma
67,169.5 2,380
L  -2.1% H
2365.7 2435.2
L  -2.8% H
2365.7 2482.6
L  -0.8% H
2306.3 2537.6
L  10.5% H
2142.8 2537.6
L  17.2% H
1792.6 2537.6
L  203.0% H
722.1 2537.6
L  368.4% H
348.5 2537.6
L  151.7% H
161.7 2537.6
Granules
21,524.9 868.7
L  1.8% H
849.1 875
L  -0.8% H
849.1 890.3
L  2.7% H
816 923.7
L  13.7% H
760.1 923.7
L  63.9% H
510.6 923.7
L  160.3% H
319.0 923.7
L  169.9% H
227.0 923.7
L  615.8% H
71.6 923.7
Gufic BioSciences
4,249.5 423.8
L  0.4% H
416.4 427
L  -2.8% H
416.4 449
L  2.4% H
395.1 467.8
L  17.2% H
359.2 467.8
L  17.2% H
268 467.8
L  50.2% H
237.4 504.3
L  116.9% H
171.8 504.3
L  1010.7% H
33.9 504.3
Hikal
2,682.8 217.6
L  1.6% H
214.0 222
L  -3.7% H
212.4 240.9
L  4.4% H
195 257
L  1.2% H
195 257
L  -15.9% H
146.3 261
L  -26.4% H
146.3 464.8
L  -65.5% H
146.3 632.2
L  64.8% H
56.9 742
Indoco Remedies
2,348.8 254.5
L  1.7% H
244.2 258
L  2.2% H
244.2 263.0
L  12.9% H
223.1 287.8
L  9.9% H
214.1 287.8
L  -15.7% H
162.2 317.4
L  -24.7% H
162.2 415
L  -43.1% H
162.2 513.7
L  -25.2% H
132.5 530.3
Ind-Swift Laboratories
3,516.3 404.4
L  0.8% H
395 410
L  8.3% H
371 419.8
L  24.7% H
320.2 419.8
L  101.3% H
197.1 419.8
L  291.7% H
87.2 419.8
L  371.0% H
68.7 419.8
L  533.3% H
52.7 419.8
L  974.0% H
15 419.8
IOL Chemicals
5,993.5 204.2
L  0.5% H
198.0 206.5
L  0.5% H
193.5 213.0
L  18.5% H
173.3 219.0
L  52.8% H
132.6 219.0
L  84.4% H
67.2 219.0
L  118.2% H
57.5 219.0
L  79.0% H
54.6 219.0
L  558.3% H
9.2 219.0
Ipca Laboratories
50,000.0 1,970.8
L  -1.3% H
1950 2020
L  -1.9% H
1948.5 2037
L  2.2% H
1905 2038
L  21.8% H
1616 2038
L  45.9% H
1251.6 2038
L  120.9% H
885.7 2038
L  64.2% H
669.8 2038
L  561.0% H
200 2038
Jagsonpal Pharma
1,598.1 242.3
L  -0.7% H
241.1 251
L  6.1% H
221.4 251
L  0.4% H
217.8 251
L  8.4% H
214.2 264.5
L  3.1% H
155 264.5
L  46.9% H
109.4 328.0
L  300.0% H
49.2 328.0
L  1559.5% H
6.5 328.0
Jubilant Pharmova
17,074.1 1,072.0
L  0.8% H
1049.2 1078
L  0.6% H
1038.1 1091.9
L  19.6% H
864.7 1091.9
L  11.2% H
847.9 1091.9
L  0.1% H
786.1 1184.8
L  153.5% H
318.8 1309.9
L  73.6% H
268.9 1309.9
L  68.1% H
234.4 1309.9
Kilitch DrugsI
784.1 224.3
L  3.2% H
211 227
L  17.1% H
191.8 232.5
L  31.1% H
166.2 232.5
L  21.0% H
156 232.5
L  29.8% H
117.3 232.5
L  84.0% H
117.3 250
L  173.5% H
61.2 250
L  1260.0% H
15.8 250
Kopran
1,375.0 284.5
L  5.1% H
270.2 287
L  2.5% H
267.3 287.2
L  47.8% H
188.0 287.2
L  50.0% H
166 287.2
L  57.3% H
107 287.2
L  27.4% H
107 369.7
L  38.3% H
96 370.5
L  408.5% H
15.1 370.5
Lupin
95,665.1 2,092
L  -0.4% H
2077.5 2095.7
L  0.4% H
2077.5 2135
L  -3.8% H
2033.5 2237.9
L  -10.7% H
2033.5 2529.5
L  6.5% H
1900 2529.5
L  88.4% H
1105.1 2529.5
L  125.9% H
583 2529.5
L  40.5% H
504.8 2529.5
Lyka Labs
306.4 85.9
L  -1.3% H
85.9 86.5
L  3.0% H
83.1 88
L  16.7% H
72.1 88
L  22.9% H
58 88
L  -10.6% H
44.1 100.9
L  -24.3% H
44.1 176.6
L  1.5% H
44.1 267
L  27.2% H
9.6 267
Mangalam Drugs
50.4 31.8
L  0.6% H
31.1 32.5
L  -7.1% H
31.1 34.6
L  -3.1% H
28.5 38.3
L  10.6% H
25.7 38.3
L  -57.0% H
22.8 75.3
L  -69.1% H
22.8 145.0
L  -78.4% H
22.8 173
L  -81.0% H
20.7 225.7
Marksans Pharma
15,269.4 337.0
L  -0.1% H
331.9 342.0
L  5.3% H
321.2 351.0
L  5.8% H
301.1 351.0
L  31.6% H
239.7 351.0
L  98.9% H
155 351.0
L  218.5% H
97.5 358.7
L  388.0% H
38.6 358.7
L  606.4% H
9.9 358.7
Procter & Gamble Health
8,973.6 5,406
L  -0.2% H
5400 5450
L  -1.8% H
5400 5555
L  -7.3% H
5302.5 5880
L  -13.3% H
5302.5 6975
L  -15.1% H
4707 6975
L  9.0% H
4636.6 6975
L  0.4% H
3870.1 6975
L  651.6% H
686 7500
Morepen Laboratories
6,596.3 120.4
L  3.2% H
117 121
L  -0.4% H
115.6 126.8
L  28.2% H
94.1 126.8
L  126.5% H
51.4 126.8
L  139.9% H
33.1 126.8
L  231.2% H
31.3 126.8
L  111.6% H
23.6 126.8
L  359.5% H
7.2 126.8
Natco Pharma
15,032.7 839.3
L  -0.3% H
834.3 850.1
L  3.2% H
806.1 855
L  -3.1% H
801 879.9
L  -7.1% H
801 997.3
L  -0.4% H
789 1226.8
L  -1.1% H
724.2 1639
L  -4.6% H
502 1639
L  35.1% H
402.6 1639
Nectar Lifesciences
243.1 10.8
L  -0.4% H
10.6 11
L  -1.3% H
10.6 11.2
L  -4.3% H
10.6 13.5
L  -5.1% H
10.0 13.5
L  -26.4% H
9.3 22.4
L  -57.2% H
9.3 56.5
L  -63.4% H
9.3 56.5
L  -70.8% H
7.1 56.5
Neuland Laboratories
28,084.7 21,890
L  -0.1% H
21800 22660
L  -4.2% H
21800 23050
L  -4.6% H
21800 24225
L  21.9% H
17944 24225
L  47.6% H
11500 24225
L  474.3% H
3611.1 24225
L  1323.8% H
967 24225
L  2059.9% H
245.8 24225
Orchid Pharma
6,377.2 1,064.9
L  -2.9% H
1059.3 1116
L  7.6% H
975 1143.5
L  2.5% H
923.7 1143.5
L  10.6% H
916.8 1143.5
L  44.4% H
480 1143.5
L  108.4% H
432.1 1997.4
L  154.5% H
265 1997.4
L  2695.0% H
3 2654.3
Panchsheel Organics
139.9 106.2
L  -0.4% H
106.2 108.9
L  -4.8% H
106 114
L  -9% H
101 121.8
L  -10.2% H
101 126.3
L  -23.4% H
86.1 154.4
L  -38.1% H
86.1 309.9
L  93.0% H
53.5 425.6
L  122.4% H
17.1 425.6
Pfizer
18,302.7 4,000.8
L  -1.1% H
3988 4066
L  0.0% H
3988 4066
L  -15.9% H
3955.5 4835.3
L  -10.3% H
3955.5 5149
L  -19.6% H
3955.5 5578.5
L  4.2% H
3701 6451.2
L  -29.9% H
3408 6451.2
L  103.7% H
1642 6451.2
RPG Life Sciences
5,045.4 3,050.6
L  5.2% H
2863.5 3127.8
L  8.9% H
2722.1 3127.8
L  18.0% H
2490.1 3127.8
L  34.0% H
2200 3127.8
L  27.1% H
1733 3127.8
L  135.5% H
1225.1 3127.8
L  336.4% H
450.6 3127.8
L  504.3% H
143.0 3127.8
Sanofi
7,232.1 3,140.2
L  0.2% H
3120.2 3175
L  1.7% H
3049 3220.9
L  -1.8% H
3049 3224
L  -6.4% H
3049 3488.9
L  -35.7% H
3049 4900
L  -55.8% H
3049 10525.0
L  -61.2% H
3049 10525.0
L  -26.9% H
3049 10525.0
Shilpa Medicare
19,821.2 1,013.5
L  0.6% H
1001.5 1045.6
L  -0.8% H
992 1075
L  17.6% H
851.1 1075
L  77.3% H
557.0 1075
L  155.7% H
259.5 1075
L  470.7% H
148.4 1075
L  262.4% H
111.3 1075
L  273.7% H
104.1 1075
SMS Pharmaceuticals
4,211.0 475
L  0.2% H
470 481.1
L  7.2% H
445 494.5
L  33.2% H
349.3 494.5
L  26.2% H
349.3 494.5
L  75.5% H
242.3 494.5
L  287.0% H
111.9 494.5
L  212.0% H
54.6 494.5
L  369.8% H
24 494.5
Sun Pharma Advanced
6,784.1 209.1
L  2.5% H
203.6 212
L  7.8% H
193 212
L  7.5% H
182 212
L  -7.1% H
182 289
L  54.0% H
108 289
L  -6.1% H
108 472.8
L  -28.1% H
108 472.8
L  -37.9% H
81 532
Strides Pharma
10,921.5 1,184.9
L  -1.5% H
1177.2 1209.6
L  -2.9% H
1177.2 1260.9
L  20.1% H
978.9 1260.9
L  9.5% H
931.3 1260.9
L  41.2% H
768.7 1260.9
L  121.1% H
467 1675
L  98.3% H
263.4 1675
L  14.7% H
263.4 1675
Sun Pharmaceutical
444,404.8 1,852.2
L  0.1% H
1841.6 1858.7
L  0.8% H
1832.2 1891.5
L  -3.6% H
1828 1984.8
L  -0.6% H
1828 2046.9
L  13.8% H
1548 2046.9
L  64.8% H
1068.4 2046.9
L  140.4% H
733.7 2046.9
L  137.4% H
312 2046.9
Themis Medicare
1,076.9 116.9
L  -1.0% H
115.9 120.5
L  -5.7% H
115.9 128.4
L  -1.9% H
115.9 140.6
L  2.3% H
101.3 140.6
L  -17.9% H
65.0 147
L  -33.5% H
65.0 317
L  14.7% H
65.0 317
L  101.3% H
13.8 317
Torrent Pharma
189,746.5 4,988.5
L  1.2% H
4906.5 4990.5
L  3.1% H
4848.5 5010
L  1.2% H
4755.5 5066
L  10.5% H
4506.1 5250
L  41.3% H
3480.6 5250
L  170.1% H
1821.5 5250
L  221.8% H
1242.1 5250
L  508.0% H
571.0 5250
Unichem Laboratories
3,870.2 549.7
L  -0.5% H
541.4 559.5
L  0.7% H
521.6 582
L  4.5% H
497.8 591.3
L  27.0% H
427.2 687.2
L  13.0% H
278.2 687.2
L  32.6% H
278.2 938.0
L  115.9% H
198 938.0
L  108.0% H
80 938.0
Venus Remedies
2,230.2 1,668.4
L  2.7% H
1611.9 1705
L  5.5% H
1560 1705
L  0.7% H
1475 1778.8
L  -14.3% H
1446.9 2044.3
L  273.9% H
428 2044.3
L  551.2% H
225 2044.3
L  262.1% H
145.8 2044.3
L  1532.5% H
18.8 2044.3
Vivimed Labs
46.0 5.6
L  1.8% H
5.4 5.6
L  -0.5% H
5.3 5.7
L  -16.9% H
5.3 7.2
L  -2.8% H
4.8 7.2
L  455% H
4.8 29.4
L  455% H
4.8 29.4
L  -73.1% H
4.8 29.4
L  -93.5% H
4.8 153.5
Wanbury
783.8 224.2
L  -0.4% H
222.9 234.3
L  0.6% H
220.3 241.8
L  -15.2% H
219 266.3
L  -18.3% H
219 358.9
L  -11.1% H
161.5 358.9
L  251.1% H
65.1 358.9
L  186.1% H
33.3 358.9
L  419.5% H
10.8 358.9
Wockhardt
36,814.2 2,265.6
L  -1.0% H
2243 2329.9
L  8.6% H
2090 2360
L  19.3% H
1833.3 2360
L  15.3% H
1792.4 2360
L  53.5% H
1086.7 2422.3
L  882.1% H
213.3 2422.3
L  432.5% H
145.2 2422.3
L  156.3% H
145.2 2422.3
Hester Biosciences
1,857.0 2,182.9
L  -0.8% H
2156 2230
L  -0.6% H
2156 2261.2
L  -9.9% H
2130 2540.9
L  -2.2% H
2067.2 2683.6
L  11.8% H
1239.3 2683.6
L  31.0% H
1239.3 3379
L  -12.6% H
1239.3 3379
L  182.7% H
670 3379
Ortin Global
12.4 15.2
L  3.3% H
14.5 15.2
L  -3.8% H
14.5 16.4
L  0.7% H
14.5 17.6
L  -12.7% H
14 18.3
L  31.9% H
10.7 21.3
L  -21.5% H
9.6 26.4
L  -43.5% H
9.6 38.5
L  -9.9% H
6.8 52.3
Syngene Intl
15,286.9 378.7
L  -0.4% H
377.0 381.9
L  2.6% H
360.4 387.1
L  -6.8% H
360.4 419.5
L  -13.2% H
360.4 450.0
L  -40.5% H
360.4 679.0
L  -50.8% H
360.4 960.6
L  -41.2% H
360.4 960.6
L  54.0% H
212.6 960.6
Balaxi Pharma
126.0 22.8
L  0.4% H
22.4 23.3
L  -3.1% H
22.4 24
L  0.0% H
22.0 27.0
L  -1.3% H
21.5 27.0
L  -48.0% H
15.2 45.3
L  -74.8% H
15.2 151.5
L  -80.1% H
15.2 151.5
L  561.4% H
2.6 216.0
Alkem Laboratories
63,058.6 5,274
L  -1.0% H
5237 5325
L  -3.5% H
5237 5447
L  -1.8% H
5051 5466.5
L  -2.8% H
5051 5882.5
L  -4.3% H
5051 5933.5
L  48.3% H
3447 6439.9
L  31.7% H
2828 6439.9
L  199.3% H
1455 6439.9
Lincoln Pharma
1,183.8 591
L  -0.6% H
586.9 604.8
L  -2.3% H
586.9 612
L  -4.4% H
586.1 648.4
L  -6.4% H
569.7 648.4
L  8.7% H
440 770
L  17.9% H
440 979.5
L  54.0% H
255 979.5
L  137.4% H
85.1 979.5
Viyash Scientific
10,791.2 244.4
L  -0.7% H
242.5 247.6
L  -2.1% H
242.5 262.7
L  -12.2% H
236.9 271.2
L  -9.3% H
236.9 298
L  25.7% H
178.1 298
L  163.7% H
90 298
L  12.7% H
61.8 298
L  74.1% H
42.7 336.5
Ambalal Sarabhai
310.7 40.6
L  -1.4% H
40.2 41.3
L  0.3% H
38.6 42.2
L  -8.5% H
38.5 46.4
L  28.7% H
30 50.0
L  19.2% H
23.1 50.0
L  12.4% H
23.1 77.7
L  28.9% H
20.0 77.7
L  556.1% H
6 77.7
Novartis
4,842.9 1,961.4
L  -0.5% H
1939 1980.0
L  -4.7% H
1939 2096.3
L  30.8% H
1466.3 2588
L  36.4% H
1387 2588
L  121.0% H
750 2588
L  171.6% H
600.0 2588
L  139.2% H
554 2588
L  178.9% H
420.1 2588
Parnax Lab
134.5 117.1
L  -4.3% H
117.1 126.0
L  -6.5% H
117.1 133
L  -7.7% H
117 151.9
L  -13.9% H
113 161.5
L  -11.1% H
99.2 182
L  31.2% H
75.6 193.5
L  363.8% H
23.2 193.5
L  227.6% H
11.7 193.5
Anuh Pharma
906.2 90.4
L  -0.4% H
89.8 92
L  -3.3% H
89.8 97.0
L  17.0% H
77 99.5
L  15.6% H
75.4 99.5
L  6.5% H
67 99.5
L  -21.5% H
67 122.9
L  -21.5% H
67 122.9
L  -21.5% H
67 122.9
Starsource Multitrade
11.1 74.3
L  -2.1% H
73 79.7
L  1.2% H
72.8 81.0
L  -15.2% H
70.0 92.0
L  -18.3% H
70.0 97.3
L  -37.5% H
70.0 152.9
L  142.8% H
28 154
L  203.3% H
22.7 154
L  388.8% H
5.5 154
Fermenta Biotech
1,377.8 468.2
L  -2.8% H
467.2 489.8
L  -1.6% H
462 512.4
L  -0.1% H
449.2 539
L  28.1% H
341.2 579.7
L  43.4% H
256.4 579.7
L  182.4% H
144.5 579.7
L  70.5% H
103.3 579.7
L  62.4% H
49.2 579.7
Gujarat Themis
5,427.3 417
L  1.6% H
410.5 422.1
L  -2.4% H
405 431.5
L  3.0% H
396.2 470.1
L  6.0% H
341.7 470.1
L  1.3% H
225.1 479
L  67.8% H
208 479
L  67.8% H
208 479
L  67.8% H
208 479
Makers Laboratories
111.1 188.3
L  0.7% H
188.3 195.7
L  1.8% H
180.1 197.8
L  -13.0% H
171 221.9
L  27.8% H
144.3 236.6
L  34.6% H
109 236.6
L  73.4% H
101 236.6
L  -9.3% H
94 236.6
L  171.3% H
23.2 344.8
Veerhealth Care
98.9 49.5
L  0.4% H
48.5 50.4
L  -1.1% H
48 51.9
L  3% H
47.1 52
L  61.1% H
30.7 52
L  172.2% H
16.7 52
L  128.6% H
9.3 52
L  866.0% H
4.8 52
L  478.5% H
2.8 52
MediCaps
31.7 25.4
L  5% H
25.0 25.4
L  -1.5% H
24.2 26.4
L  1.0% H
24.2 36.8
L  -6.8% H
23.9 36.8
L  -31.4% H
21 44.7
L  -35.9% H
21 63.5
L  -41.6% H
21 91.2
L  36.7% H
7.2 91.2
Phaarmasia
61.1 89.6
L  -0.5% H
89.6 89.6
L  1.8% H
82.7 90
L  17.8% H
77.4 105.0
L  -11.6% H
67 106.3
L  146.9% H
30.0 131.8
L  243.1% H
23.5 131.8
L  242.4% H
20.2 131.8
L  400.3% H
10.3 131.8
Albert David
498.7 873.8
L  0.3% H
863 886
L  4.8% H
833 886
L  0.7% H
831 931.9
L  23.3% H
678 931.9
L  10.1% H
579.9 931.9
L  17.1% H
579.9 1754.0
L  48.3% H
486.9 1754.0
L  156.0% H
263 1754.0
Lactose
141.6 112.5
L  2.3% H
107 113.8
L  10.9% H
98.6 114.9
L  12.4% H
97.5 114.9
L  8.2% H
93 117.8
L  -10.4% H
76.0 136.5
L  71.1% H
56.5 247.4
L  175.4% H
36.1 247.4
L  43.9% H
14.4 247.4
Gujarat Terce
29.2 39.3
L  9.1% H
39.3 41.8
L  6.8% H
35.3 41.8
L  6.5% H
35.2 42.1
L  14.1% H
32.1 44.0
L  -3.0% H
29 59.8
L  56.3% H
19.6 94.9
L  171.0% H
12.8 94.9
L  342.0% H
5.7 94.9
Kabra Drugs
44.5 18.8
L  -1.9% H
18 19.4
L  -1.7% H
18 19.7
L  -11.5% H
18 22.4
L  -22.9% H
18 26.2
L  3.6% H
15.5 35.5
L  433.0% H
3.7 35.5
L  264.3% H
3.0 35.5
L  188.6% H
0.5 35.5
Biofil Chemicals
52.8 32.4
L  0.3% H
32.1 33.0
L  -1.2% H
32.0 33.3
L  1.2% H
31.3 37.8
L  -10.1% H
30.1 37.8
L  -21.9% H
25.6 46.3
L  -33.6% H
25.6 91.9
L  -49.3% H
25.6 107
L  47.5% H
4.1 356.1
Ishita Drugs & Ind
22.3 74.5
L  1.9% H
72.3 76.0
L  4.9% H
71.2 76.0
L  2.6% H
70 76.0
L  -2.1% H
68.1 83.9
L  -11.4% H
66 90.9
L  0.8% H
56 104.8
L  102.2% H
34 104.8
L  449.8% H
10.4 104.8
Aarey Drugs & Pharma
288.0 101.6
L  1.3% H
98.0 102.0
L  -0.6% H
98.0 104.0
L  32.1% H
75.4 104.0
L  9.8% H
73.4 104.0
L  34.2% H
50.3 104.0
L  109.2% H
31.4 104.0
L  179.0% H
22 104.0
L  137.9% H
22 104.0
Syncom Formulation
1,884.7 20.1
L  0.1% H
19.6 20.4
L  0.1% H
19.6 21
L  14.2% H
16.6 22.6
L  44.4% H
12.8 22.6
L  18.1% H
10.2 22.6
L  135.9% H
7.3 27.9
L  140.1% H
4.6 27.9
L  140.1% H
4.6 27.9
Coral Laboratories
201.0 562.8
L  -3.0% H
559 589.5
L  -1.3% H
559 598
L  -12.4% H
558.5 663.2
L  -10.1% H
540 679
L  7.0% H
360 679
L  104.1% H
262 999
L  40.8% H
217 999
L  17.2% H
81.2 1190
Bacil Pharma
37.7 26.3
L  5% H
25.5 26.3
L  22.5% H
20.4 26.3
L  134.3% H
10.7 26.3
L  -33.9% H
10.7 41.8
L  -33.9% H
10.7 61.8
L  235.1% H
4.7 62.6
L  405.2% H
3.7 62.6
L  323.0% H
1.6 62.6
Krebs Biochemicals
122.8 56.9
L  -1.3% H
55.9 59.4
L  -0.7% H
55.4 59.6
L  5.9% H
52.9 66.7
L  -14.0% H
50.8 66.7
L  -22.5% H
38.3 76.9
L  -14.8% H
38.3 129.1
L  -69.0% H
38.3 227.9
L  -27.9% H
38.3 227.9
Pharmaids Pharma
107.2 30.4
L  2.0% H
29.8 30.7
L  2.4% H
29.3 30.8
L  -2.9% H
29.2 34.0
L  -19.8% H
29.1 41.9
L  -49.3% H
25.6 66
L  -24.1% H
25.6 87.5
L  114.8% H
10.2 87.5
L  700% H
2.2 87.5
Beryl Drugs
11.8 23.2
L  -3.1% H
21.5 23.9
L  -1.9% H
21.5 24.3
L  3.2% H
21.0 27.0
L  -1.2% H
20 27.0
L  -2.2% H
15.9 27.6
L  9.7% H
15.9 46
L  77.7% H
7.5 46
L  38.3% H
3.5 46
Shukra Pharma
2,456.1 55.9
L  0.3% H
55.7 57.7
L  -0.2% H
55.0 59.8
L  26.8% H
43.2 59.8
L  89.7% H
28.1 59.8
L  65.3% H
26.3 65.3
L  1227.1% H
2.0 65.3
L  12045.7% H
0.2 65.3
L  19165.5% H
0.1 65.3
Oxygenta Pharma
183.5 49.6
L  -2.4% H
48.6 51.4
L  -6.8% H
48.1 53.7
L  -14.1% H
48.1 63.0
L  -1.7% H
46 71.6
L  -30.1% H
43 73
L  45.9% H
25.0 133.5
L  50.3% H
20.3 133.5
L  353.9% H
5.1 133.5
Natural Capsules
176.5 169.5
L  0.4% H
168.8 172.0
L  -1.2% H
163.5 174.7
L  1.6% H
163.5 234
L  7.9% H
137.3 234
L  -34.8% H
136.4 296
L  -33.1% H
136.4 296
L  -33.1% H
136.4 296
L  -33.1% H
136.4 296
Welcure Drugs
27.2 0.2
L  4.8% H
0.2 0.2
L  4.8% H
0.2 0.2
L  4.8% H
0.2 0.3
L  -15.4% H
0.2 0.3
L  -62.1% H
0.2 0.8
L  -37.1% H
0.2 1.4
L  -72.5% H
0.2 1.4
L  4.8% H
0.0 1.4
Sandu Pharma
35.7 37
L   H
36.6 38.0
L   H
36.4 38.4
L  -1.0% H
35.2 39.5
L  -10.7% H
33.7 42
L  -22.8% H
30 50
L  -49.6% H
30 85
L  -27.5% H
30 86
L  21.1% H
10.5 86
Span Divergent
20.4 28.2
L  -5.0% H
28.2 28.2
L  1.6% H
27 29.7
L  -5.9% H
26.4 32
L  -36.8% H
26.4 51.5
L  4.7% H
21.8 51.5
L  118.2% H
12.9 51.5
L  108.5% H
8.8 51.5
L  -54.7% H
8.7 80
Jenburkt Pharma
418.6 948.4
L  -0.9% H
940 982.9
L  -3.0% H
940 1000
L  -10.5% H
940 1089.0
L  -15.9% H
940 1239
L  -11.8% H
940 1321
L  37.5% H
586.9 1410
L  95.5% H
452 1410
L  162.7% H
243.2 1410
Decipher Labs
6.1 6
L  -3.2% H
5.6 6.2
L  9.1% H
5.2 6.7
L  5.5% H
5.2 6.8
L  -17.8% H
5.2 7.4
L  -43.3% H
5 11.0
L  -64.2% H
5 25.8
L  -81.7% H
5 145.7
L  50% H
4.2 145.7
NGL Fine - Chem
1,795.4 2,906.1
L  0.4% H
2844.3 2980
L  5.0% H
2695 2980
L  3.7% H
2505.1 2999.8
L  -2.8% H
2505.1 3602
L  105.5% H
1271 3602
L  45.2% H
957 3602
L  61.2% H
957 3602
L  61.2% H
957 3602
Everest Organics
222.4 229
L  -4.4% H
227.1 267.9
L  -8.8% H
227.1 267.9
L  -21.0% H
227.1 305
L  -13.9% H
227.1 344.9
L  -44.4% H
197 536.4
L  97.9% H
110 536.4
L  -24.3% H
95 536.4
L  386.7% H
44.5 536.4
BDH Industries
282.1 490
L  -1.0% H
482 495
L  -2.6% H
482 512
L  -7.3% H
476 584
L  9.2% H
432.0 610
L  8.7% H
340.2 610
L  183.7% H
162 610
L  310.2% H
92.5 610
L  556.0% H
47.1 610
Rekvina Laboratories
30.1 49.9
L  -2.0% H
49.9 50.9
L  -9.2% H
49.9 53.8
L  8.5% H
46.9 59.4
L  40.6% H
25 59.4
L  1008.9% H
6.8 59.4
L  1008.9% H
6.8 59.4
L  1150.6% H
4.2 59.4
L  1065.9% H
3.6 59.4
Vivanza Biosciences
7.1 1.8
L  0.6% H
1.8 1.8
L  0.6% H
1.8 1.9
L  2.3% H
1.7 2.0
L  -11.5% H
1.7 2
L  -14.9% H
1.5 2.7
L  -84.4% H
1.5 13.8
L  -86.8% H
1.5 21
L  -77.4% H
1.2 21
Samrat Pharmachem
71.7 232
L  4.0% H
225 233.3
L  1.3% H
219.8 236.1
L  -2.1% H
211.9 247.9
L  7.0% H
205 296
L  -26.7% H
190 320
L  -41.8% H
190 646
L  17.3% H
180.1 1250
L  507.3% H
34 1250
Kerala Ayurveda
190.2 158.1
L  -4.9% H
157.9 166.5
L  -7.5% H
157.9 174.9
L  -14.5% H
157.3 189
L  -15.5% H
145 214.4
L  -65.3% H
145 484.9
L  31.6% H
116.1 625
L  158.9% H
57.9 625
L  150.5% H
26.2 625
Auro Laboratories
150.2 241
L  -2.0% H
240 249
L  -3.6% H
240 263
L  3.2% H
226 267.8
L  -5.0% H
223.1 267.8
L  -1.1% H
159 317
L  115.5% H
105.2 317
L  101.3% H
52.5 317
L  551.4% H
23 317
Kimia Biosciences
145.6 30.8
L  7.3% H
28.6 31.0
L  4.7% H
28.1 31.0
L  12.9% H
25.5 31.0
L  -6.4% H
25.5 35.0
L  -18.5% H
23.2 43.3
L  -20.6% H
23.2 86.9
L  -27.9% H
23.2 86.9
L  240% H
9.1 86.9
Godavari Drugs
126.8 125.2
L  13.9% H
111.5 130.9
L  11.5% H
107.6 130.9
L  25.2% H
93 130.9
L  3.9% H
93 130.9
L  48.1% H
69.7 135.3
L  35.7% H
69.7 155
L  81.0% H
46.6 155
L  171.5% H
9 155
Vikram Thermo
1,341.3 427.8
L  5.6% H
403 435
L  26.7% H
322.6 440
L  47.9% H
278 440
L  85.9% H
223.3 440
L  158.9% H
132 440
L  299.2% H
98.9 440
L  1000.2% H
30.2 440
L  1790.2% H
10.9 440
Zenith Healthcare
17.6 3.3
L  2.2% H
3.2 3.3
L  3.2% H
3.1 3.4
L  5.5% H
2.9 3.6
L  6.9% H
2.9 3.9
L  -22.5% H
2.2 4.4
L  -20.2% H
2.2 6.9
L  -52.9% H
2.2 11.6
L  308.8% H
0.4 15.4
Roopa Industries
35.9 45.7
L  1.6% H
42.6 46
L  3.6% H
40.7 46.9
L  -10.4% H
40.7 53.9
L  -4.1% H
40 53.9
L  -16.5% H
38.1 63.4
L  7.7% H
38.1 114.9
L  194.8% H
15.3 114.9
L  313.6% H
6.8 114.9
Venmax Drugs
13.2 15.0
L  -5.6% H
14.7 16.8
L  1.4% H
12.9 16.8
L  1.0% H
12.7 16.8
L  -17.8% H
12.7 20.9
L  -35.4% H
12.7 31.5
L  259.1% H
6.3 37.0
L  259.1% H
6.3 37.0
L  477.3% H
2.3 37.0
Medicamen Biotech
427.7 315.3
L  2.9% H
292.4 319.8
L  -3.9% H
292.4 339.7
L  32.5% H
220 363.9
L  38.2% H
212.4 363.9
L  -3% H
212.4 447.7
L  -52.1% H
212.4 729.6
L  -43.9% H
212.4 1225
L  -43.9% H
212.4 1225
Syschem
186.0 37.9
L  3.4% H
36.3 38.5
L  27.5% H
29.2 39.3
L  19.0% H
28.8 39.3
L  -11.3% H
28.8 48.6
L  -33.8% H
28.8 61.0
L  -30.5% H
28.8 73.9
L  330.2% H
8.5 73.9
L  568.0% H
4.4 73.9
Colinz Laboratories
19.2 76.2
L  1.6% H
72.1 76.3
L  6.9% H
68.1 76.3
L  3.6% H
68.1 78
L  0.9% H
63.2 87.4
L  81.3% H
36.1 87.9
L  91.6% H
35.2 88.7
L  350.9% H
16.6 88.7
L  396.1% H
4.8 88.7
Source Natural Foods
70.1 109.0
L  0.2% H
109.0 109.8
L  -4.8% H
105.3 118
L  0.6% H
101.4 121
L  0.9% H
100 121
L  -21.3% H
96.6 170
L  22.4% H
74.5 269.8
L  -23.3% H
74.5 269.8
L  186.0% H
34.6 269.8
Kobo Biotech
9.3 3.9
L  -1.8% H
3.9 3.9
L  -9.1% H
3.9 4.2
L  -27.1% H
3.9 5.7
L  -48.1% H
3.9 10.0
L  71.8% H
2.0 10.0
L  26.6% H
2.0 10.0
L  -2.5% H
1.9 11.9
L  -46.4% H
1.2 20.4
Sanjivani Paranteral
207.7 169.1
L  -1.6% H
165 172
L  -6.0% H
165 180
L  -11% H
165 203.5
L  15.9% H
137.1 213.8
L  -29.5% H
126 244
L  58.0% H
103.8 397.0
L  501.6% H
22.8 397.0
L  900.3% H
3.2 397.0
Genpharmasec
63.7 1.2
L  2.7% H
1.1 1.2
L  0.9% H
1.1 1.2
L  15% H
1.0 1.4
L  6.5% H
0.9 1.4
L  -41.6% H
0.8 2.0
L  -48.0% H
0.8 7.3
L  -73.3% H
0.8 7.3
L  666.7% H
0.7 10.0
Gennex Laboratories
245.4 10.1
L  -0.5% H
10.0 10.4
L  -1.7% H
10.0 10.7
L  -16.9% H
10 13.3
L  -5.8% H
8.3 13.3
L  -15.0% H
7.1 17.3
L  29.3% H
7.1 29
L  43.5% H
4.8 29
L  40.7% H
1.3 29
Unjha Formulations
14.3 32.0
L  5.0% H
30.6 32.0
L  -1.5% H
30.5 33.8
L  26.8% H
24.8 36.4
L  68.5% H
17.6 36.4
L  30.3% H
17.5 36.4
L  76.6% H
14.9 39
L  228.4% H
8.0 39
L  191.6% H
5.2 39
Zenotech Lab
257.2 42.2
L  -3.1% H
41.0 44.0
L  -4.7% H
41.0 46
L  -7.9% H
41.0 50
L  -7.9% H
41.0 50
L  -19.8% H
33.6 54.1
L  -24.5% H
33.6 107.8
L  -14.7% H
33.6 107.8
L  10.1% H
12 107.8
Hindustan Bio Sciences
7.4 7.2
L  -3.1% H
7.1 7.8
L  0.8% H
6.9 7.8
L  -0.3% H
6.9 9.1
L  -1.1% H
6.3 9.1
L  -15.2% H
5 9.9
L  28.9% H
5 15.2
L  96.7% H
3.0 15.2
L  375% H
0.4 15.2
Tyche Industries
109.1 106.4
L  -0.7% H
105.1 109.9
L  -4.1% H
104.6 119.0
L  -0.6% H
103 119.0
L  -16.2% H
101.3 135
L  -22.4% H
99 148
L  -36.2% H
99 230
L  -45.8% H
99 230
L  51.6% H
36.0 349.9
Sunil Healthcare
72.3 70.5
L  0.4% H
70.3 70.8
L  -4.3% H
70 72.1
L  0.7% H
70 82.3
L  5.2% H
66.4 82.3
L  -13.0% H
56.4 82.8
L  33.8% H
49.1 104
L  94.2% H
34.0 172.7
L  -20.7% H
13.8 172.7
Denis Chem Lab
96.3 69.4
L  0.4% H
68 69.7
L  5.5% H
65.8 69.9
L  -3.9% H
63.9 75.2
L  -4.0% H
63.9 91
L  -28.3% H
56.1 97.8
L  -36.2% H
56.1 232.9
L  3.4% H
49.2 232.9
L  -32.4% H
17.1 232.9
Vasundhara Rasayans
50.5 159.0
L  -0.6% H
153.2 160
L  1.2% H
144 165.0
L  4.6% H
143.1 165.0
L  -8.7% H
143.1 188
L  -15.5% H
100.1 220
L  -16.0% H
100.1 398
L  -2.2% H
97.4 398
L  354.1% H
21.5 398
Mercury Laboratories
100.0 833
L  2.2% H
833 833
L  6.8% H
802 884
L  6.7% H
751 884
L  2.5% H
714.7 901.9
L  -1.5% H
620.6 942.9
L  7.3% H
620.6 1303
L  23.7% H
390 1303
L  65.0% H
212 1303
Concord Drugs
103.2 78.3
L  3.3% H
76 82.0
L  4.0% H
73.2 82.0
L  -0.9% H
73.2 84.5
L  2.6% H
64 84.9
L  18.7% H
61 92.5
L  131.5% H
26.1 92.5
L  159.4% H
19.5 92.5
L  30.6% H
11.7 92.5
Fredun Pharma
1,944.0 1,360.9
L  0.1% H
1340 1384.7
L  4.2% H
1300 1411.3
L  -6.1% H
1193.4 1540.3
L  51.8% H
823.9 1600
L  216.1% H
420.2 1600
L  363.8% H
211.7 1600
L  624.9% H
148.4 1600
L  16237.3% H
8.8 1600
Bajaj Healthcare
1,158.6 344.2
L  -1.7% H
341.6 353.2
L  4.1% H
331.7 364.4
L  7.5% H
313.1 364.4
L  13.2% H
313 394
L  -30.4% H
272.4 509.9
L  -28.1% H
263.3 745
L  -7.5% H
257.5 745
L  -7.5% H
257.5 745
Smruthi Organics
185.5 162.1
L  1.3% H
158.3 165.8
L  2.5% H
149.3 165.8
L  23.4% H
129 175.3
L  38.9% H
112.3 175.3
L  21.9% H
95 175.3
L  -10.3% H
95 218.8
L  -47.0% H
95 348
L  271.8% H
21.7 419.4
Vista Pharma
40.1 6.5
L  -0.9% H
6.2 6.9
L  10.9% H
5.4 6.9
L  -2.8% H
5.3 6.9
L  -6.2% H
5.3 7.9
L  -32.9% H
5.3 10.5
L  -65.6% H
5.3 19.3
L  -27.6% H
5.3 19.7
L  -68.1% H
4.5 56.2
Kwality Pharma
3,809.6 3,671.5
L  1.2% H
3637.6 3763.6
L  5.6% H
3428.1 3866.6
L  8.9% H
3132.8 3866.6
L  51.1% H
2418.1 3866.6
L  290.2% H
828.8 3866.6
L  953.5% H
308.7 3866.6
L  433.1% H
248 3866.6
L  16881.7% H
21.3 3866.6
Laurus Labs
108,440.7 2,007
L  -1.0% H
1979.2 2040
L  2.7% H
1963.8 2055.3
L  7.5% H
1811.7 2055.3
L  38.4% H
1448.2 2055.3
L  123.9% H
823.1 2055.3
L  416.2% H
349.4 2055.3
L  228.9% H
278.9 2055.3
L  2244.6% H
59 2055.3
Eris Lifesciences
17,465.8 1,258.9
L  -1.2% H
1255 1280.9
L  -4.7% H
1255 1330.9
L  -3.9% H
1255 1362
L  -13.7% H
1255 1499
L  -22.6% H
1200 1740
L  52.0% H
804 1910
L  70.8% H
551.3 1910
L  108.8% H
321 1910
Centuple Global
18.0 32.9
L  2.8% H
30.4 33.5
L  10.0% H
28.4 34.0
L  -11.1% H
28.4 40.8
L  -17.5% H
28.4 63.8
L  -28.5% H
28.4 144.4
L  532.9% H
4.1 144.4
L  752.6% H
2.3 144.4
L  450.3% H
1.2 144.4
Dishman Carbogen
2,636.9 168.2
L   H
165.8 170.6
L  -1.4% H
165.8 174.5
L  -2.2% H
157.6 188
L  -1.1% H
157.6 204.5
L  -43.0% H
128.5 306
L  3.0% H
128.5 322.0
L  -16.2% H
80 322.0
L  -44.2% H
46.1 396.4
ANG Lifesciences
52.6 40.3
L  2.0% H
39.5 40.3
L  6.1% H
38.0 40.3
L  50.2% H
26.8 40.3
L  -6.0% H
23.1 44.0
L  14.1% H
17.6 49.7
L  -44.8% H
17.6 86.1
L  -85.8% H
17.6 640.4
L  4.9% H
10.6 640.4
Shree Ganesh Remedies
863.1 672.4
L  -1.1% H
645.8 696
L  -3.7% H
645.8 750
L  32.8% H
500.3 750
L  -5.2% H
476.8 750
L  27.1% H
381.1 759
L  32.6% H
381.1 950.1
L  97.4% H
213.2 950.1
L  2355.6% H
26.9 950.1
Haleos Labs
454.0 1,501.8
L  -0.1% H
1490.4 1539.4
L  0.3% H
1481.5 1554
L  0.1% H
1437 1568.5
L  7.3% H
1312.1 1740
L  24.6% H
1091.1 1774
L  189.3% H
472.1 1774
L  110.2% H
472.1 1774
L  290.8% H
152.7 1774
Medico Remedies
215.8 26
L  -20% H
26 33.2
L  -25.5% H
26 35.4
L  -38.2% H
26 43.7
L  -35.5% H
26 51.5
L  -46.6% H
26 56.9
L  -62.9% H
26 93.0
L  18.2% H
16.5 100.7
L  18.2% H
16.5 100.7
Norris Medicines
18.7 18.7
L  -4.9% H
18.7 20.1
L  2.5% H
17.9 20.1
L  20.7% H
13.5 20.1
L  38.1% H
13.5 20.1
L  12.3% H
12 20.1
L  59.1% H
10.6 27.7
L  95.6% H
8.1 36.8
L  29.4% H
2.5 36.8
Beta Drugs
2,326.6 2,098.7
L  0.3% H
2065.7 2117.9
L  2.1% H
2033.9 2233.9
L  -8.2% H
2002.6 2387
L  0.1% H
1980 2807.9
L  16.6% H
990.1 2807.9
L  111.1% H
849.9 2807.9
L  400.8% H
419.1 2807.9
L  3343.3% H
35.2 2807.9
Gujarat Inject Kerala
138.4 9.5
L  1.8% H
9.1 9.7
L  -4.6% H
9.1 10.3
L  -20.8% H
9.1 12.8
L  -23.2% H
8.9 14.3
L  372.5% H
2.0 14.3
L  894.7% H
0.8 14.3
L  5806.3% H
0.2 14.3
L  5806.3% H
0.2 14.3
Bharat Parenterals
1,306.1 1,895.1
L  20% H
1590.1 1895.1
L  26.0% H
1480 1895.1
L  28.0% H
1450 1895.1
L  40.4% H
1250.0 1895.1
L  45.8% H
880.3 1895.1
L  244.6% H
513.2 1895.1
L  407.5% H
297.9 1895.1
L   H
116.3 1895.1
Vaishali Pharma
116.4 8.6
L  1.1% H
8.5 8.8
L  -1.9% H
8.2 9.1
L  8.2% H
7.8 9.4
L  18.2% H
7.0 9.4
L  -28.4% H
4.8 12.1
L  -28.6% H
4.8 24.9
L  130.5% H
2.9 24.9
L  93.7% H
2.8 24.9
Zota Healthcare
4,629.0 1,336.6
L  -0.7% H
1326.5 1354.2
L  16.8% H
1138.9 1438
L  24.1% H
1022 1438
L  -3.8% H
1022 1478
L  -10.0% H
1022 1740
L  241.4% H
372 1740
L  252.1% H
225.0 1740
L  573.4% H
121.1 1740
Sakar Healthcare
2,527.3 1,135.9
L  0.7% H
1125.1 1189.5
L  -3.7% H
1110.0 1229.9
L  28.4% H
856.3 1229.9
L  40.6% H
785.6 1229.9
L  209.8% H
345.5 1229.9
L  255.6% H
210.1 1229.9
L  593.9% H
103.4 1229.9
L  1896.2% H
44 1229.9
Solara Active Pharma
3,552.2 739.2
L  1.6% H
732 757.9
L  -0.4% H
715 765
L  17.6% H
601.2 774
L  30.1% H
471.6 774
L  9.9% H
422 774
L  127.5% H
263.6 882.8
L  -51.8% H
263.6 1575.8
L  253.0% H
123.9 1713.9
Zim Laboratories
743.1 138.5
L  0.5% H
135.7 144
L  2.2% H
130.5 144
L  11.0% H
116.3 144.5
L  10.9% H
106 144.5
L  87.9% H
59.3 144.5
L  11.5% H
59.3 144.5
L  28.5% H
59.3 152.7
L  28.5% H
59.3 152.7
Rajnish Wellness
39.6 0.4
L   H
0.4 0.4
L  -2.5% H
0.4 0.4
L  -4.9% H
0.4 0.4
L  -11.4% H
0.4 0.5
L  -59.4% H
0.4 1.0
L  -96.6% H
0.4 15.0
L  -78.9% H
0.4 20.9
L  -73.8% H
0.2 20.9
Cian Healthcare
56.6 22.6
L  2.0% H
22.6 22.6
L  20.3% H
19.7 22.6
L  115.0% H
11.0 22.6
L  173.9% H
8.7 22.6
L  383.3% H
4.7 22.6
L  -5.7% H
3.0 26.5
L  5.2% H
3.0 41.1
L  -63.4% H
3.0 62.4
Par Drugs & Chemicals
161.7 131.4
L  0.1% H
128.1 134.5
L  -3.8% H
127.7 138
L  30.7% H
98.0 180
L  44.4% H
87 180
L  21.1% H
78.1 180
L  -32.7% H
78.1 348.5
L  -24.2% H
78.1 348.5
L  602.7% H
13.1 348.5
Cohance Lifesciences
17,570.8 459.3
L  1.1% H
450.1 460
L  4.9% H
435.6 482.3
L  3.1% H
416.2 482.3
L  0.3% H
411 484
L  -49.0% H
266.7 917.9
L  -12.9% H
266.7 1360
L  -15.0% H
266.7 1360
L  172.5% H
87.6 1360
Gland Pharma
48,137.0 2,917.2
L  0.7% H
2882 2927
L  -1.5% H
2875.1 3008
L  3.3% H
2792.4 3042
L  26.0% H
2299.2 3042
L  47.9% H
1573.6 3042
L  75.8% H
1277.8 3042
L  -24.1% H
861 4072
L  94.5% H
861 4350
Vineet Laboratories
66.9 34.9
L  -0.2% H
34.3 36.2
L  -5.3% H
34.1 37.3
L  -10.0% H
34.1 40
L  2.5% H
31.5 40.2
L  16.5% H
28.0 43.5
L  -17.8% H
22.4 75.0
L  -45.3% H
22.4 77.6
L  33.2% H
22.4 104.6
Walpar Nutritions
25.8 27.5
L  3% H
25.8 28.0
L  24.8% H
23.1 28.0
L  -3.7% H
21.3 29.9
L  8.7% H
21.3 35.5
L  -34.5% H
21.3 50.6
L  -36.9% H
21.3 77.0
L  56.7% H
12.8 77.0
L  -0.2% H
12.8 77.0
Alivus Life Sciences
16,765.7 1,365.6
L  -0.3% H
1352.5 1377.5
L  -4.6% H
1352.5 1446
L  1.3% H
1317.6 1493.8
L  23.2% H
1086.1 1493.8
L  44.2% H
819 1493.8
L  116.8% H
611.2 1493.8
L  99.5% H
370 1493.8
L  89.7% H
370 1493.8
Windlas Biotech
2,314.1 1,102.6
L  0.8% H
1080 1106
L  -0.6% H
1065.5 1148
L  11.3% H
965.5 1181.9
L  28.4% H
808.1 1181.9
L  18.6% H
697.4 1181.9
L  223.4% H
311.6 1198.3
L  193.7% H
203.3 1198.3
L  139.7% H
203.3 1198.3
Acutaas Chemicals
26,792.3 3,272.5
L  -0.3% H
3232 3311.4
L  -4.9% H
3167 3509.9
L  -1.2% H
3120 3509.9
L  -0.8% H
3025 3740
L  131.9% H
1302 3740
L  417.8% H
502.2 3740
L  408.8% H
383.1 3740
L  973.0% H
383.1 3740
Sigachi Industries
1,124.6 29.4
L  -2.9% H
29.1 30.7
L  -0.6% H
29.1 31.9
L  -13.2% H
27.6 38.8
L  18.7% H
21.8 38.8
L  -24.5% H
16.7 40.9
L  -24.0% H
16.7 95.9
L  80.6% H
16.7 95.9
L  80.6% H
16.7 95.9
Supriya Lifescience
7,929.2 985.2
L  2.4% H
958.8 994.9
L  8.7% H
903.7 1009.7
L  24.5% H
774.3 1009.7
L  6.2% H
740.5 1043.2
L  32.9% H
545.5 1085
L  253.4% H
234.9 1085
L  259.6% H
170.2 1085
L  259.6% H
170.2 1085
Achyut Healthcare
163.9 6.8
L  0.2% H
6.5 6.9
L  -0.7% H
6.5 7.0
L  -3% H
6.5 7.2
L  -14.7% H
6.4 8.8
L  5.9% H
4.7 10.0
L  64.8% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
6,317.6 508.3
L  -0.6% H
505.4 512.8
L  -0.4% H
505 530.8
L  -1.6% H
485.1 535.2
L  -15.6% H
485.1 612.4
L  -37.8% H
485.1 839
L  348.5% H
99.2 849.5
L  2948.9% H
14.1 849.5
L  2948.9% H
14.1 849.5
JFL Life Sciences
68.3 10.4
L  4.6% H
9.9 10.4
L  -1.0% H
9.9 10.4
L  -1.0% H
9.7 10.8
L  14.4% H
9 14.5
L  -20.4% H
8.6 15.4
L  -34.4% H
8.6 37.2
L  -49.1% H
8.6 37.2
L  -49.1% H
8.6 37.2
Dipna Pharmachem
12.4 4.7
L   H
4.7 5.0
L  4.2% H
4.5 5.0
L  -14% H
4.3 5.9
L  -34.3% H
3.9 7.2
L  -76.0% H
3.9 25
L  -74.5% H
3.9 26.3
L   H
3.9 39.3
L   H
3.9 39.3
Trident Lifeline
481.0 407.7
L  7.5% H
368.2 417.1
L  29.4% H
316.2 421
L  49.9% H
265.1 421
L  58.2% H
249 421
L  39.2% H
230.0 421
L  114.6% H
136 421
L   H
102.8 421
L   H
102.8 421
Piramal Pharma
27,999.6 210.3
L  1.1% H
206.0 212.4
L  1.0% H
206.0 216.7
L  1.3% H
198.9 231.9
L  25.4% H
165.2 231.9
L  7.7% H
132.3 231.9
L  116.8% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
8,519.8 939.6
L  0.6% H
915.5 962
L  14.5% H
811.2 962
L  12.5% H
765 962
L  36.0% H
650.8 962
L  11.4% H
585 962
L  115.0% H
371.1 971
L  26.1% H
234.8 971
L  26.1% H
234.8 971
Infinium Pharmachem
364.7 262.1
L  2.1% H
260 269
L  -1.1% H
255 279.0
L  7.3% H
245.5 285.5
L  25.0% H
200 285.5
L  2.6% H
189.4 285.5
L  -12.0% H
178.1 392.5
L  288.3% H
70.8 392.5
L  288.3% H
70.8 392.5
Mankind Pharma
102,224.5 2,474.9
L  -1% H
2454.4 2504.6
L  7.6% H
2303 2504.6
L  4.7% H
2222 2504.6
L  0.5% H
2222 2642
L  -2.0% H
1909.7 2642
L  42.0% H
1683.1 3054.8
L  129.2% H
1242 3054.8
L  129.2% H
1242 3054.8
Remus Pharma
1,114.8 946
L  0.4% H
927 958.5
L  -3.4% H
927 1002
L  2.7% H
835.1 1007
L  19.2% H
705 1007
L  21.7% H
580 1007
L  57.5% H
580 1417.4
L  515.8% H
213.9 1417.4
L  515.8% H
213.9 1417.4
Vilin Bio Med
78.5 51.5
L  -1.5% H
49.7 51.5
L  -11.2% H
49.7 55.1
L  20.9% H
44.5 61.0
L  24.0% H
38.6 61.0
L  92.9% H
19.0 61.0
L  135.2% H
15.4 61.0
L  71.7% H
15.4 61.0
L  71.7% H
15.4 61.0
Shelter Pharma
62.7 37.3
L  -2.0% H
37.3 37.3
L  3.5% H
34.3 41.1
L  9.9% H
29.5 41.1
L  28.4% H
23 41.1
L  -16.8% H
23 46.5
L  -12.3% H
23 80.9
L   H
23 80.9
L   H
23 80.9
Mono Pharmacare
15.2 8.6
L  4.9% H
8.6 8.6
L  0.6% H
8.2 8.6
L  -0.6% H
8.2 9
L  -21.1% H
7.5 11.2
L  -61.4% H
7.5 24
L  -74.1% H
7.5 75
L  -69.3% H
7.5 75
L  -69.3% H
7.5 75
Valiant Laboratories
678.2 124.9
L  1.4% H
119.5 126.5
L  1.3% H
117.3 132.3
L  18.4% H
91.5 132.3
L  83.6% H
58.1 132.3
L  46.3% H
49.5 132.3
L  -4.0% H
49.5 199.6
L  -4.0% H
49.5 199.6
L  -4.0% H
49.5 199.6
Blue Jet Healthcare
9,898.8 570.7
L  -0.5% H
563.5 576.6
L  -0.8% H
563.5 602.7
L  -3.1% H
543.8 602.7
L  8.2% H
508.9 647.8
L  -14.2% H
325 692.9
L  64.9% H
319.5 1027.8
L  64.9% H
319.5 1027.8
L  64.9% H
319.5 1027.8
Sunrest Lifescience
32.2 37.5
L  -6.0% H
37.5 37.5
L  0.4% H
36.5 39.9
L  -6.8% H
35 40.7
L  14.8% H
31.2 45
L  2.5% H
24.6 45
L  -46.3% H
24.6 69.9
L  -46.3% H
24.6 69.9
L  -46.3% H
24.6 69.9
Accent Microcell
1,618.9 674.9
L  0.1% H
660 677.5
L  -1.0% H
660 695.0
L  14.0% H
578.1 731.7
L  46.8% H
451.2 731.7
L  170.3% H
238 731.7
L  409.6% H
170.3 731.7
L  409.6% H
170.3 731.7
L  409.6% H
170.3 731.7
Innova Captab
7,330.5 1,281
L  -1.1% H
1274.5 1304.1
L  8.6% H
1179.8 1353.5
L  23.1% H
1011 1353.5
L  36.1% H
925.2 1353.5
L  52.5% H
622 1353.5
L  185.9% H
421.4 1353.5
L  185.9% H
421.4 1353.5
L  185.9% H
421.4 1353.5
Zenith Drugs
73.4 42.8
L  -3.6% H
42.8 45
L  -1.0% H
40 49.5
L  4.4% H
39.8 51
L  -7.5% H
39.8 54.4
L  -34.4% H
33.3 73.5
L  -45.8% H
33.3 154.4
L  -45.8% H
33.3 154.4
L  -45.8% H
33.3 154.4
Quest Laboratories
142.7 87.1
L  -3.4% H
86.6 98.5
L  17.2% H
68.6 98.5
L  0.6% H
68.6 98.5
L  -11.2% H
68.6 100
L  -9.3% H
68.6 152.6
L  -10.3% H
68.6 196.8
L  -10.3% H
68.6 196.8
L  -10.3% H
68.6 196.8
Medicamen Organics
35.9 24.2
L   H
24.2 24.2
L  11.6% H
22 24.2
L  7.1% H
21.7 26.8
L  1.7% H
21.7 29.9
L  -31.1% H
19.1 38
L  -29.0% H
19.1 159.4
L  -29.0% H
19.1 159.4
L  -29.0% H
19.1 159.4
Emcure Pharma
37,004.9 1,950.6
L  -0.1% H
1931.5 1976.9
L  -2.7% H
1931.5 2045
L  5.6% H
1835 2100.7
L  3.7% H
1751 2100.7
L  47.1% H
1260 2100.7
L  93.5% H
889 2100.7
L  93.5% H
889 2100.7
L  93.5% H
889 2100.7
Akums Drugs & Pharma
12,899.2 819.6
L  0.2% H
811 828.7
L  4.6% H
779.7 838.8
L  10% H
733.2 838.8
L  34.5% H
609.0 838.8
L  78.7% H
409.3 838.8
L  20.7% H
405 1175.9
L  20.7% H
405 1175.9
L  20.7% H
405 1175.9
Sanofi Consumer Healthcare
9,086.3 3,945.3
L  -0.7% H
3926 4010.1
L  -2.2% H
3926 4081
L  -5.5% H
3926 4301.6
L  -14.6% H
3926 4927
L  -19.5% H
3926 5255
L  4.6% H
3926 5894.5
L  4.6% H
3926 5894.5
L  4.6% H
3926 5894.5
Sai Life Science
33,821.2 1,592.2
L  -0.2% H
1581 1623.4
L  -0.5% H
1581 1649.8
L  9.4% H
1453.2 1697
L  30.4% H
1191.1 1697
L  80.6% H
783.9 1697
L  190.0% H
636.1 1697
L  190.0% H
636.1 1697
L  190.0% H
636.1 1697
Senores Pharmaceuticals
6,241.2 1,355.2
L  0.8% H
1336.3 1394.4
L  -3.4% H
1336.3 1417.9
L  -8.5% H
1336.3 1532
L  6.7% H
1267.2 1599
L  93.5% H
662.5 1599
L  246.6% H
435.3 1599
L  246.6% H
435.3 1599
L  246.6% H
435.3 1599
Sat Kartar Life
296.5 187.7
L  4.6% H
165 194
L  31.4% H
143 194
L  40.7% H
110.3 194
L  34.8% H
110.3 194
L  18.1% H
110.3 219.8
L  131.7% H
110.3 242.0
L  131.7% H
110.3 242.0
L  131.7% H
110.3 242.0
OneSource Specialty Pharma
18,377.5 1,602.6
L  0.5% H
1567 1634.4
L  0.5% H
1567 1643
L  5.7% H
1478 1657.5
L  3.0% H
1478 1755.2
L  -8.2% H
1057 1925
L  -4.0% H
1057 2248
L  -4.0% H
1057 2248
L  -4.0% H
1057 2248
Amwill Health Care
86.0 43
L  -3.3% H
43 43.1
L  1.2% H
42.5 46
L  -3.0% H
41.5 46
L  -3.4% H
38.6 46
L  -25.2% H
28.9 57.4
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
226.0 203.3
L  -0.8% H
198 205
L  -3.2% H
197.6 215.0
L  5.9% H
192 219
L  36.3% H
153.6 219
L  233.6% H
53.8 219
L  101.3% H
53.8 219
L  101.3% H
53.8 219
L  101.3% H
53.8 219
Astonea Labs
355.3 338
L  1.5% H
338 338
L  -4.7% H
320.0 345
L  23.4% H
257 369
L  28.7% H
254.7 369
L  99.7% H
118 369
L   H
118 369
L   H
118 369
L   H
118 369
Influx Healthtech
651.6 281.5
L  0.3% H
280 290
L  2.8% H
267 290
L  -6.6% H
226 305
L  -1.4% H
226 315
L  60.1% H
160.6 315
L  193.2% H
120 315
L  193.2% H
120 315
L  193.2% H
120 315
Anthem Biosciences
49,200.7 873.6
L  -1.4% H
869.4 890.9
L  -5.9% H
869.4 947
L  -0.1% H
869.4 977.6
L  14.7% H
732 977.6
L  8.5% H
579.2 977.6
L  53.3% H
579.2 977.6
L  53.3% H
579.2 977.6
L  53.3% H
579.2 977.6
Asston Pharmaceuticals
84.9 99.8
L  2.5% H
99 102
L  -8.1% H
97.3 106.6
L  21.1% H
86.9 126.1
L  23.2% H
60 126.1
L  -0.1% H
60 126.1
L   H
60 126.1
L   H
60 126.1
L   H
60 126.1
Patel Chem Specialities
267.4 107.5
L  -4.0% H
107.5 108
L  6.7% H
103 115
L  12.2% H
96 115
L  14.6% H
90.1 115
L  6.6% H
56.1 115
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
27.7 19.5
L  2.6% H
19.5 19.5
L  -9.3% H
18.3 19.5
L  -1.3% H
18.3 23.5
L  -2.0% H
16.9 23.5
L  -35% H
16.5 32.9
L  -54.7% H
16.5 53
L  -54.7% H
16.5 53
L  -54.7% H
16.5 53
Anlon Healthcare
167.5 31.5
L  10.0% H
27.7 31.5
L  37.6% H
23.2 31.5
L  109.4% H
15 31.5
L  93.4% H
13.8 31.5
L  135.5% H
10.4 31.5
L  246.3% H
9.1 31.5
L  246.3% H
9.1 31.5
L  246.3% H
9.1 31.5
Amanta Healthcare
722.2 186
L  -1.7% H
185.4 188.0
L  -2.1% H
182 192
L  -4.6% H
182 210.0
L  15.8% H
150.0 210.0
L  33.6% H
92 210.0
L  47.6% H
92 210.0
L  47.6% H
92 210.0
L  47.6% H
92 210.0
Aptus Pharma
595.1 347
L  -0.3% H
341.1 354
L  -1.8% H
341.1 365.5
L  14.8% H
308.1 365.5
L  47.6% H
215.5 365.5
L   H
32.3 365.5
L   H
32.3 365.5
L   H
32.3 365.5
L   H
32.3 365.5
Rubicon Research
27,748.1 1,676.3
L  0.0% H
1661.1 1695.9
L  -4.3% H
1632.2 1764.3
L  -1.9% H
1632.2 1899
L  18.3% H
1286.3 1899
L  245.6% H
570.8 1899
L  245.6% H
570.8 1899
L  245.6% H
570.8 1899
L  245.6% H
570.8 1899
Curis Lifesciences
180.8 223.7
L  5% H
218.2 223.7
L  11.8% H
202.2 223.7
L  77.5% H
122.4 228.8
L  119.3% H
98 228.8
L  74.7% H
83.6 228.8
L  74.7% H
83.6 228.8
L  74.7% H
83.6 228.8
L  74.7% H
83.6 228.8
Sudeep Pharma
13,157.4 1,164.9
L  1.9% H
1140.5 1179.9
L  0.9% H
1123.1 1210
L  3.3% H
1085.6 1378
L  44.0% H
788.4 1378
L  96.4% H
524.1 1378
L  96.4% H
524.1 1378
L  96.4% H
524.1 1378
L  96.4% H
524.1 1378
Corona Remedies
12,951.9 2,117.7
L  0.3% H
2105 2135.6
L  -3.8% H
2101 2247.9
L  1.0% H
2020.2 2292.4
L  11.9% H
1890 2292.4
L  99.4% H
1336.6 2292.4
L  99.4% H
1336.6 2292.4
L  99.4% H
1336.6 2292.4
L  99.4% H
1336.6 2292.4
Sai Parenterals
2,226.4 504.0
L  -0.5% H
502.1 511.0
L  -1.3% H
501.3 524
L  -4.5% H
471.3 579.0
L  -13.9% H
471.3 706
L  28.6% H
400 706
L  28.6% H
400 706
L  28.6% H
400 706
L  28.6% H
400 706
Speciality Medicines
142.5 162.2
L  9.6% H
148 162.2
L  8.1% H
147.5 162.2
L  4.6% H
142.2 174.2
L  -19.2% H
142.2 210.7
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
31.2 32.5
L  -0.4% H
32.5 33.8
L  -6.9% H
31.6 34.2
L  -19.1% H
31.6 41
L  -24.9% H
31.6 46.0
L   H
31.6 60
L   H
31.6 60
L   H
31.6 60
L   H
31.6 60
Bio Medica Laboratories
206.9 164.5
L  -2.4% H
162.0 166
L  4.8% H
151.1 168.7
L  7.2% H
145.3 181
L  14.2% H
119.1 181
L  18.4% H
101.5 181
L  18.3% H
101.5 181
L  18.3% H
101.5 181
L  18.3% H
101.5 181
Symbiotec Pharmalab
6,447.1 1,003.4
L  -2.0% H
985.5 1027.9
L  -8.4% H
985.5 1188
L  1.6% H
934.2 1193.7
L  1.6% H
934.2 1193.7
L  1.6% H
934.2 1193.7
L  1.6% H
934.2 1193.7
L  1.6% H
934.2 1193.7
L  1.6% H
934.2 1193.7