1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 212 stocks with an average market capitalization of 12624 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 74:138 and an Industry score of 55.0.

The Pharmaceuticals Industry rose by 16.94% over the quarter, while the Nifty50 changed -0.08%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    55.0 /100

    Rank 43 out of 133 Industries
  • Advance/Decline

    74/138

  • No. of Companies
    212
  • Avg. Market Cap
    12,624
  • Price to Earning Ratio
    43.32
  • Price to Earning Growth Ratio
    3.72
  • Price to Book Ratio
    7.89
  • Return on Equity
    17.07
  • Return on Capital Employed
    20.43
  • Return on Assets
    10.84
  • Dividend yield 1 year %
    0.65 %
  • Net Profit Growth Annual YoY %
    3.30 %
  • Net Profit Growth Qtr YoY %
    15.35 %
  • Net Profit Growth Qtr QoQ %
    7.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % -1.37 %
    6
    61
    75
    52
    22
    5
  • Week Change % 0.05 %
    39
    46
    45
    29
    31
    30
  • Month Change % 6.87 %
    54
    17
    17
    18
    24
    91
  • Qtr Change % 16.94 %
    63
    12
    10
    6
    8
    121
  • Year Change % 19.58 %
    108
    6
    5
    6
    1
    90
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,854.3 422.3
L  0.6% H
410.2 426.5
L  6.4% H
392 435.3
L  14.1% H
368.2 435.3
L  13.2% H
356.1 435.3
L  -19.3% H
319.0 564.1
L  -18.3% H
312 645.8
L  -42.2% H
312 734.9
L  241.1% H
105.3 1027.0
Abbott
59,614.9 28,055
L  0.7% H
27445 28170
L  3.3% H
27170 28170
L  7.3% H
25200 28170
L  8.8% H
25150 28280
L  -17.8% H
25150 35310
L  20.2% H
22000 37000
L  60.5% H
15514 37000
L  504.3% H
3988 37000
Ajanta Pharma
42,712.4 3,419.4
L  -1.0% H
3341.1 3454
L  2.1% H
3340 3481.9
L  11.3% H
3050 3506.9
L  22.6% H
2740.8 3506.9
L  23.3% H
2329.9 3506.9
L  141.2% H
1391 3506.9
L  138.0% H
1061.8 3506.9
L  224.6% H
550 3506.9
Alembic
2,270.5 88.4
L  -1.2% H
88.1 89.8
L  -1.7% H
88.1 90.5
L  -5.7% H
87.5 95.5
L  -3.3% H
84.4 96.4
L  -25.4% H
70.5 119.7
L  16.1% H
70.5 169
L  -34.3% H
55.2 169
L  135.2% H
24.8 169
Amrutanjan Health Care
1,556.0 538.2
L  0.7% H
531 538.7
L   H
529 544.9
L  -1.4% H
529 567.4
L  -1.7% H
529 598
L  -22.1% H
486 791.0
L  -21.7% H
486 862.6
L  -23.8% H
486 1024.6
L  152.6% H
210.1 1024.6
Alembic Pharma
16,218.4 825.1
L  -1.7% H
821 842.9
L  -1.5% H
811.1 855.4
L  10.1% H
744.4 855.4
L  5.1% H
706.9 855.4
L  -20% H
635.8 1038
L  25.2% H
635.8 1303.9
L  -14.8% H
462.3 1303.9
L  42.4% H
414.4 1303.9
AstraZeneca Pharma
20,058.8 8,023.5
L  -0.8% H
7933 8170
L  -1.2% H
7933 8404
L  -5.9% H
7900 8784
L  -5.7% H
7900 9150
L  -12.0% H
7551.5 9849.5
L  112.4% H
3749.8 10691
L  128.1% H
2445.7 10691
L  667.4% H
880.2 10691
Aurobindo Pharma
89,060.1 1,533.4
L  -1.0% H
1520.4 1550
L  -2% H
1520.4 1584.7
L  6.2% H
1446.4 1636.8
L  10.6% H
1363.5 1636.8
L  34.6% H
1016.1 1636.8
L  103.6% H
746.1 1636.8
L  57.2% H
397.2 1636.8
L  104.3% H
288.9 1636.8
Bafna Pharma
534.3 225.9
L  2% H
224 225.9
L  10.4% H
208.7 225.9
L  46.3% H
154.0 227
L  62.0% H
125 227
L  154.2% H
78.2 227
L  144.2% H
69 227
L  38.3% H
69 227
L  645.5% H
3.6 233.6
Bal Pharma
138.5 87.0
L  0.3% H
86.6 88
L  9.5% H
77.0 93.8
L  -0.9% H
76.0 93.8
L  11.2% H
74.2 98.9
L  -13.3% H
60 103.0
L  -9.2% H
60 158.0
L  -14.6% H
60 158.0
L  -12.7% H
23 158.0
Bliss GVS Pharma
5,136.9 483.5
L  -4.3% H
479.8 510
L  -7.8% H
479.8 534.9
L  0.1% H
455.4 553
L  87.2% H
251 553
L  200.8% H
118 553
L  375.4% H
77.4 553
L  332.3% H
66.1 553
L  350.4% H
66.1 553
Brooks Laboratories
204.6 69.5
L  -0.5% H
68.5 71.5
L  -1.4% H
68 71.8
L  2.2% H
66.5 79.7
L  2.8% H
44.6 79.7
L  -55.4% H
36.3 164.0
L  -12.5% H
36.3 198.9
L  -23.7% H
36.3 198.9
L  -24.0% H
13.7 198.9
Zydus Lifesciences
115,083.0 1,143.7
L  -0.9% H
1134.8 1156.7
L  -0.6% H
1126.6 1169.7
L  6.5% H
1064.6 1181.5
L  21.2% H
890.4 1181.5
L  17.3% H
835.5 1181.5
L  90.0% H
567.8 1324.3
L  77.6% H
319 1324.3
L  216.8% H
202 1324.3
Caplin Point Labs
19,871.0 2,614.2
L  -2.1% H
2576.9 2671.9
L  1.2% H
2566.5 2699
L  10.8% H
2342.1 2699
L  47.6% H
1678.4 2699
L  24.3% H
1500.3 2699
L  204.2% H
840 2699
L  278.8% H
575 2699
L  1129.2% H
176.2 2699
Cipla
114,609.0 1,418.7
L  -0.8% H
1404 1434
L  -1.4% H
1404 1454.5
L  4.7% H
1346.6 1490.1
L  14.3% H
1222 1490.1
L  -4.3% H
1165.7 1673
L  37.6% H
1022.7 1702.1
L  45.2% H
850 1702.1
L  179.9% H
355.3 1702.1
Divi's Laboratories
192,398.4 7,247.5
L  -0.9% H
7200 7316.5
L  6.0% H
6786.5 7390
L  7.1% H
6530.5 7390
L  16.4% H
6187.5 7390
L  7.7% H
5636.5 7390
L  99.8% H
3295.3 7390
L  52.3% H
2730 7390
L  529.5% H
532.7 7390
Dr. Reddy's Labs
101,095.9 1,211.2
L  -1.1% H
1201.2 1229.9
L  -2.7% H
1201.2 1249.1
L  -4.4% H
1201.2 1414.9
L  -2.0% H
1201.2 1414.9
L  -3.7% H
1148.4 1414.9
L  16.7% H
1020 1421.5
L  12.0% H
730.8 1421.5
L  69.7% H
374.6 1421.5
FDC
6,839.7 420.1
L  -0.4% H
413.6 422.6
L  -2.8% H
413.6 435
L  9.3% H
380.2 442
L  17.2% H
353.1 442
L  -14.2% H
313.0 527.8
L  27.6% H
313.0 658.9
L  10.9% H
225 658.9
L  122.8% H
148.3 658.9
GlaxoSmithKline
41,585.8 2,454.8
L  -2.1% H
2430 2510.6
L  0.7% H
2406.3 2527
L  8.3% H
2237.6 2527
L  0.0% H
2088.1 2529.9
L  -21.8% H
2088.1 3220
L  73.7% H
1377.3 3515.7
L  55.6% H
1227 3515.7
L  43.9% H
962.7 3515.7
Glenmark Pharma
63,086.0 2,235.5
L  -2.3% H
2229 2287.9
L  -2.1% H
2229 2326.1
L  3.8% H
2142.8 2326.1
L  -0.6% H
2101 2474
L  0.5% H
1792.6 2474
L  210.0% H
711.1 2474
L  225.4% H
348.5 2474
L  168.0% H
161.7 2474
Granules
21,826.0 880.8
L  -2.5% H
870.2 902.8
L  -1.0% H
870.2 910
L  12.6% H
758.5 910
L  34.3% H
650 910
L  77.5% H
432.6 910
L  184.1% H
287.7 910
L  130.8% H
227.0 910
L  507.9% H
71.6 910
Gufic BioSciences
3,829.8 381.9
L  -1.7% H
378.3 389.5
L  -2.7% H
378.3 407
L  6.8% H
352.7 448
L  27.4% H
273.2 448
L  -0.7% H
268 448
L  77.5% H
214.8 504.3
L  107.6% H
171.8 504.3
L  823.6% H
32.1 504.3
Hikal
2,821.5 228.8
L  -2.4% H
226.2 234.9
L  -6.5% H
226.2 252.8
L  15.2% H
197.0 252.8
L  19.2% H
175.0 252.8
L  -33.3% H
146.3 345.3
L  -25.5% H
146.3 464.8
L  -55.9% H
146.3 742
L  103.0% H
56.9 742
Indoco Remedies
2,284.1 247.5
L  -1.8% H
245.1 251.4
L  -4.9% H
245 262
L  6.6% H
229.1 265.1
L  12.7% H
191 270
L  -23.5% H
162.2 336
L  -24.8% H
162.2 415
L  -44.1% H
162.2 530.3
L  -18.3% H
132.5 530.3
Ind-Swift Laboratories
2,012.9 231.5
L  -1.0% H
227.0 234.0
L  -6.1% H
220.0 248.5
L  37.2% H
169.5 248.5
L  75.5% H
129.3 248.5
L  116.5% H
87.2 248.5
L  171.0% H
68.7 248.5
L  101.0% H
52.7 248.5
L  500.4% H
15 248.5
IOL Chemicals
4,353.9 148.3
L  -9.6% H
146.6 164.7
L  -13.3% H
146.6 179.6
L  15.6% H
127.0 179.6
L  62.8% H
86.9 179.6
L  61.6% H
67.2 179.6
L  97.8% H
57.5 179.6
L  12.0% H
54.6 179.6
L  393.4% H
9.2 179.8
Ipca Laboratories
48,219.0 1,900.6
L  0.6% H
1846.8 1944.9
L  6.3% H
1760 1944.9
L  23.1% H
1542.5 1944.9
L  29.4% H
1447.7 1944.9
L  29.2% H
1251.6 1944.9
L  139.6% H
780.1 1944.9
L  81.2% H
669.8 1944.9
L  716.7% H
200 1944.9
Jagsonpal Pharma
1,477.3 224.1
L  -1.2% H
223.0 232.2
L  -3.7% H
222.1 233.1
L  6.4% H
209.2 264.5
L  16.7% H
184.5 264.5
L  -11.9% H
155 301.7
L  55.1% H
109.4 328.0
L  233.5% H
49.2 328.0
L  1336.4% H
6.5 328.0
Jubilant Pharmova
16,288.1 1,022.6
L  0.2% H
1005.1 1027
L  6.1% H
958.5 1042
L  5.1% H
948.1 1042
L  12.3% H
899.1 1042
L  -17% H
786.1 1248
L  156.9% H
318.8 1309.9
L  43.3% H
268.9 1309.9
L  239.8% H
234.4 1309.9
Kilitch DrugsI
637.0 182.2
L  -0.3% H
181.2 184.9
L  -0.5% H
168 185.1
L  -0.3% H
168 207.8
L  34.9% H
134.1 207.8
L  -17.4% H
117.3 227.2
L  101.9% H
85.6 250
L  130.0% H
61.2 250
L  982.5% H
15.4 250
Kopran
983.2 203.6
L   H
200 207.4
L  3.5% H
189.0 216
L  10.2% H
179.9 216
L  27.8% H
147.7 219
L  14.4% H
107 219
L  16.0% H
107 369.7
L  -11.8% H
96 370.5
L  296.9% H
15.1 370.5
Lupin
111,711.6 2,443.2
L  -2.3% H
2428 2489.6
L  -2.1% H
2428 2529.5
L  5.0% H
2303.2 2529.5
L  5.0% H
2210.6 2529.5
L  26.5% H
1836.8 2529.5
L  161.6% H
929.3 2529.5
L  107.1% H
583 2529.5
L  46.7% H
504.8 2529.5
Lyka Labs
250.3 70.1
L  1.1% H
68.8 70.9
L  -1.3% H
68.0 72
L  0.1% H
65.8 77
L  17.2% H
54.7 77.1
L  -38.9% H
44.1 121.4
L  -37.0% H
44.1 176.6
L  14.1% H
44.1 267
L  -2.5% H
9.6 267
Mangalam Drugs
43.7 27.6
L  0.7% H
27.1 27.9
L  -0.6% H
27.1 28.8
L  -8.4% H
26.6 31.1
L  -7.7% H
26.6 31.5
L  -68.1% H
22.8 95
L  -74.5% H
22.8 145.0
L  -83.4% H
22.8 197.0
L  -84.9% H
20.7 225.7
Marksans Pharma
12,104.0 267.1
L  -3% H
263.9 275
L  -2.0% H
263.9 281.4
L  2.2% H
252.8 281.6
L  49.0% H
175.2 281.6
L  4.4% H
155 281.6
L  137.3% H
97.5 358.7
L  203.2% H
38.6 358.7
L  478.8% H
9.9 358.7
Procter & Gamble Health
11,286.8 6,799.5
L  -0.8% H
6760 6854
L  -0.6% H
6735 6975
L  7.8% H
6180 6975
L  35.4% H
4998.4 6975
L  16.0% H
4707 6975
L  32.6% H
4636.6 6975
L  20.9% H
3870.1 6975
L  869.6% H
686 7500
Morepen Laboratories
3,227.4 58.9
L  -3.2% H
57.7 61
L  -3.8% H
57.7 64.6
L  15.4% H
48.6 64.6
L  40.6% H
39.7 64.6
L  -5.8% H
33.1 64.6
L  96.7% H
28.6 100.9
L  -11.8% H
23.6 100.9
L  151.7% H
7.2 100.9
Natco Pharma
16,925.9 945
L  -2.2% H
940.1 968.5
L  -4.0% H
940.1 989.0
L  7.0% H
876.1 997.3
L  -15.6% H
839 1226.8
L  -8.7% H
789 1226.8
L  32.4% H
711.8 1639
L  -14.7% H
502 1639
L  61.6% H
402.6 1639
Nectar Lifesciences
243.3 10.9
L  -0.5% H
10.5 11.2
L  -3.0% H
10.5 11.3
L  -6.7% H
10.5 12
L  -14.4% H
10.5 14.9
L  -39.2% H
9.3 22.4
L  -49.7% H
9.3 56.5
L  -73.4% H
9.3 56.5
L  -69.2% H
7.1 56.5
Neuland Laboratories
23,650.6 18,434
L  -1.7% H
18055 18951
L  -5.5% H
18055 19558
L  7.1% H
17011 20089
L  20.5% H
14283 20089
L  29.2% H
11500 20089
L  481.0% H
3120 20089
L  738.4% H
967 20089
L  1798.4% H
245.8 20089
Orchid Pharma
5,281.6 1,041.4
L  -3.5% H
1027.1 1084.3
L  2.8% H
994.9 1119.8
L  3.3% H
916.8 1119.8
L  82.9% H
541.7 1119.8
L  42.2% H
480 1119.8
L  78.6% H
432.1 1997.4
L  90.8% H
265 1997.4
L  2480.8% H
3 2654.3
Panchsheel Organics
150.6 114.3
L  -3.8% H
110.3 119
L  -6.6% H
110.3 125
L  -7.5% H
110.3 126
L  -7.4% H
110.3 154.4
L  -21.2% H
86.1 184
L  -30.7% H
86.1 309.9
L  123.7% H
42.3 425.6
L  244.1% H
17.1 425.6
Pfizer
20,892.5 4,566.9
L  -2.8% H
4502.6 4609
L  -3.5% H
4502.6 4770
L  0.6% H
4360.1 4770
L  -7.9% H
4360.1 5045
L  -14.2% H
4360.1 5873.5
L  18.3% H
3701 6451.2
L  -19.5% H
3408 6451.2
L  134.9% H
1642 6451.2
RPG Life Sciences
4,729.8 2,859.8
L  -2.1% H
2826.1 2939.9
L  0.1% H
2722.5 2993.8
L  25.5% H
2200 2993.8
L  41.3% H
1953.9 2993.8
L  14.1% H
1733 2993.8
L  195.5% H
966.8 2993.8
L  519.0% H
446.7 2993.8
L  948.3% H
143.0 2993.8
Sanofi
7,863.1 3,414.2
L  0.1% H
3370.2 3419.9
L  0.4% H
3336 3449.8
L  1.3% H
3330 3488.9
L  -4.1% H
3054 3604
L  -42.6% H
3054 5955
L  -51.1% H
3054 10525.0
L  -57.1% H
3054 10525.0
L  -24.2% H
3054 10525.0
Shilpa Medicare
12,131.0 620.3
L  -2.8% H
617.1 638
L  -1.1% H
615.9 650
L  13.7% H
542.1 650
L  51.1% H
396.5 650
L  35.5% H
259.5 650
L  291.8% H
148.4 650
L  105.0% H
111.3 650
L  116.8% H
104.1 650
SMS Pharmaceuticals
3,437.5 387.8
L  0.2% H
380.8 391.7
L  -3.7% H
380.8 411.3
L  3.6% H
372.5 438.3
L  -9.6% H
351 438.5
L  54.1% H
208.0 447.8
L  245.6% H
108.1 447.8
L  112.9% H
54.6 447.8
L  327.3% H
24 447.8
Sun Pharma Advanced
7,632.7 235.2
L  -6.1% H
228.2 250.5
L  -11.1% H
228.2 269.4
L  -3% H
220.1 289
L  58.9% H
136.7 289
L  46.1% H
108 289
L  7.1% H
108 472.8
L  -5.0% H
108 472.8
L  -33.7% H
81 532
Strides Pharma
9,907.6 1,074.9
L  2.5% H
1007.5 1100
L  -0.7% H
1007.5 1100
L  -3.2% H
1007.5 1149.8
L  7.5% H
965.5 1231
L  21.9% H
768.7 1231
L  146.3% H
412.1 1675
L  36.1% H
263.4 1675
L  -5.5% H
263.4 1675
Sun Pharmaceutical
463,695.5 1,932.6
L  -0.9% H
1922.5 1952.6
L  -0.2% H
1910 1962.7
L  5.9% H
1820.9 1962.7
L  15.3% H
1613.6 1962.7
L  14.1% H
1548 1962.7
L  81.1% H
1063.9 1962.7
L  180.7% H
672.6 1962.7
L  148.8% H
312 1962.7
Themis Medicare
1,012.2 109.9
L  -2.2% H
109.4 115.0
L  -6.0% H
109.4 121
L  8.0% H
100.9 137
L  22.0% H
86.6 137
L  -12.6% H
65.0 148
L  -26.5% H
65.0 317
L  25.9% H
65.0 317
L  98.6% H
13.8 317
Torrent Pharma
161,201.5 4,763
L  -4.5% H
4695.1 4932.9
L  -2.8% H
4695.1 5085.8
L  7.1% H
4377 5085.8
L  14.0% H
4065.1 5085.8
L  35.3% H
3468 5085.8
L  147.0% H
1772.1 5085.8
L  218.5% H
1242.1 5085.8
L  582.1% H
571.0 5085.8
Unichem Laboratories
4,147.3 589.1
L  -2.6% H
572.0 603.2
L  -7.8% H
572.0 650.1
L  31.4% H
425.5 687.2
L  67.7% H
339.5 687.2
L  -6.2% H
278.2 687.2
L  54.5% H
278.2 938.0
L  75% H
198 938.0
L  91.8% H
80 938.0
Venus Remedies
2,366.0 1,770
L  -1.0% H
1705.1 1820
L  2.9% H
1705.1 1959
L  1.8% H
1602 2044.3
L  70.2% H
880.1 2044.3
L  220.3% H
424 2044.3
L  530.1% H
222 2044.3
L  286.8% H
145.8 2044.3
L  1959.3% H
18.8 2044.3
Vivimed Labs
43.4 5.2
L  3.0% H
5.1 5.3
L  -3.3% H
5.1 5.7
L  -12.5% H
5.1 6.3
L  -32.5% H
5.1 8.1
L  423% H
5.1 29.4
L  2.5% H
4.9 29.4
L  -78.7% H
4.9 29.4
L  -93.1% H
4.9 153.5
Wanbury
1,160.7 332.2
L  -3.2% H
324.8 342.9
L  11.5% H
295.1 358.9
L  27.1% H
253.8 358.9
L  27.9% H
244.2 358.9
L  21.2% H
161.5 358.9
L  597.2% H
46.6 358.9
L  282.1% H
33.3 358.9
L  711.2% H
10.8 358.9
Wockhardt
30,884.9 1,900.7
L  1.3% H
1825 1908
L  5.0% H
1792.4 1919.9
L  -4.5% H
1792.4 2073.5
L  36.2% H
1372 2422.3
L  7.2% H
1086.7 2422.3
L  697.4% H
213.3 2422.3
L  231.9% H
145.2 2422.3
L  105.6% H
145.2 2422.3
Hester Biosciences
2,082.3 2,447.8
L  0.4% H
2400 2490
L  15.4% H
2110 2660
L  18.9% H
2016.3 2660
L  64.2% H
1450.1 2660
L  27.0% H
1239.3 2660
L  43.6% H
1239.3 3379
L  -1.6% H
1239.3 3379
L  245.7% H
670 3379
Ortin Global
12.6 15.5
L  -1.5% H
15 15.8
L  -5.9% H
14.6 17.3
L  -8.8% H
14.6 18.3
L  3.6% H
13.5 21.3
L  29.3% H
10.7 21.3
L  -26.0% H
9.6 26.4
L  -57.4% H
9.6 38.5
L  -2.1% H
6.8 52.3
Syngene Intl
16,851.2 417.5
L  -0.5% H
410.1 420.9
L  -0.7% H
410.1 432
L  -5.2% H
406.4 454.5
L  -4.4% H
406.4 518.6
L  -36.5% H
380 728.6
L  -46.5% H
380 960.6
L  -37.5% H
380 960.6
L  102.1% H
201.6 960.6
Balaxi Pharma
130.7 23.7
L  -0.7% H
23 24.5
L  -2.1% H
23 24.8
L   H
22.5 25.0
L  -10.2% H
22.5 29.9
L  -51.7% H
15.2 52.5
L  -77.3% H
15.2 151.5
L  -80.8% H
15.2 151.5
L  445.4% H
2.6 216.0
Alkem Laboratories
66,514.0 5,563
L  -2.6% H
5539 5709
L  -1.9% H
5515.5 5735.5
L  3.6% H
5333 5735.5
L  -0.3% H
5162.5 5789
L  11.3% H
4738.5 5933.5
L  51.7% H
3447 6439.9
L  66.0% H
2828 6439.9
L  292.0% H
1402.6 6439.9
Lincoln Pharma
1,195.8 597
L  -0.8% H
590.1 600.5
L  -3.0% H
588.8 621.5
L  -1.9% H
588.8 643.6
L  1.7% H
576 770
L  6.7% H
440 770
L  49.0% H
393.1 979.5
L  61.9% H
255 979.5
L  250.2% H
85.1 979.5
Viyash Scientific
11,736.7 268.7
L  -3.0% H
264.6 277.5
L  -3.3% H
264.6 285.4
L  5.8% H
253 298
L  29% H
199.9 298
L  43.0% H
166 298
L  199.3% H
86.4 298
L  -11.5% H
61.8 319.2
L  94.7% H
42.7 336.5
Ambalal Sarabhai
237.3 31.0
L  -0.4% H
30.2 33.9
L  0.5% H
30.2 33.9
L  -3.3% H
30 33.9
L  -4.2% H
30 38.9
L  -13.4% H
23.1 38.9
L  7.7% H
23.1 77.7
L  -2.5% H
20.0 77.7
L  286.0% H
6 77.7
Novartis
3,877.2 1,570.3
L  -2.1% H
1537.2 1597.4
L  5.3% H
1500 1722.2
L  15.0% H
1356.2 1722.2
L  57.9% H
952.1 1722.2
L  47.3% H
750 1722.2
L  76.2% H
600.0 1722.2
L  56.5% H
554 1722.2
L  113.2% H
420.1 1722.2
Parnax Lab
169.5 147.6
L  0.0% H
147.1 152
L  3.4% H
143.1 161.5
L  10.1% H
127.6 161.5
L  -5.8% H
117 182
L  36.2% H
99.2 182
L  102.1% H
68.1 193.5
L  498.6% H
21 193.5
L  335.3% H
11.7 193.5
Anuh Pharma
791.9 79.0
L  -1.4% H
79 80.2
L  0.3% H
78.0 80.9
L  0.1% H
75.5 82.8
L  -4.7% H
74 86.8
L  -16.2% H
67 107.7
L  -31.4% H
67 122.9
L  -31.4% H
67 122.9
L  -31.4% H
67 122.9
Starsource Multitrade
12.2 81
L  0.9% H
80.3 84.3
L  -16.5% H
80 92.2
L  -22.5% H
76.5 104.3
L  -30.5% H
76.5 126
L  -33.6% H
75 152.9
L  138.3% H
27.2 154
L  211.5% H
21.7 154
L  268.2% H
5.5 154
Fermenta Biotech
1,269.9 431.5
L  -6.2% H
428.9 464.8
L  4.8% H
411.2 480
L  35.5% H
321.4 480
L  38.1% H
278.4 480
L  16.0% H
256.4 480
L  209.5% H
136.6 480
L  39.2% H
103.3 480
L  87.6% H
49.2 480
Gujarat Themis
4,027.4 369.6
L  -0.2% H
362.1 371.8
L  -2.5% H
362.1 395.4
L  -0.8% H
362.1 414
L  15.8% H
313.0 441.2
L  1.0% H
225.1 479
L  48.7% H
208 479
L  48.7% H
208 479
L  48.7% H
208 479
Makers Laboratories
88.4 149.8
L  -0.1% H
149.1 153.7
L  1.1% H
147 154.9
L  1.3% H
141.0 168.5
L  -5.0% H
138 186.7
L  1.3% H
109 186.7
L  34.9% H
98.1 230
L  -26.5% H
94 238
L  103.1% H
23.2 344.8
Veerhealth Care
81.6 40.8
L  0.3% H
40 41.0
L  7.4% H
38 41.0
L  40.7% H
28.5 41.0
L  104.2% H
19.5 41.0
L  95.0% H
16.7 41.0
L  140% H
9.3 41.0
L  716% H
4.1 41.0
L  382.8% H
2.8 41.0
MediCaps
34.0 27.3
L  -0.4% H
26.6 27.5
L  2.3% H
25.9 28.4
L  -1.1% H
23.9 28.9
L  -8.6% H
23.9 36
L  -37.3% H
21 47.0
L  -27.8% H
21 63.5
L  -40.8% H
21 91.2
L  24.9% H
7.2 91.2
Phaarmasia
63.5 93.0
L  4.9% H
84.3 93.1
L  -2.7% H
82.7 95.5
L  -11.0% H
82.7 106.3
L  -18.3% H
75.6 113.8
L  187.9% H
26 131.8
L  261.8% H
23.3 131.8
L  191.5% H
20.2 131.8
L  211.0% H
10.3 131.8
Albert David
399.7 700.3
L  0.9% H
690 702
L  -0.1% H
690 709.5
L  -1.6% H
690 725.2
L  -2.3% H
683.5 819.6
L  -25.0% H
579.9 933.3
L  4.4% H
579.9 1754.0
L  29.5% H
486.9 1754.0
L  105.2% H
263 1754.0
Lactose
127.1 101.0
L  -2.0% H
98.6 101.5
L  1.0% H
98.6 107
L  -5.6% H
95 108.8
L  3.1% H
95 136.5
L  -1.5% H
76.0 136.7
L  103.5% H
47.4 247.4
L  213.0% H
31.8 247.4
L  35.8% H
14.4 247.4
Gujarat Terce
25.9 34.9
L  0.8% H
34.8 35.4
L  3.5% H
33.1 35.8
L  -3.9% H
32.1 37.9
L  -12.9% H
30.1 42
L  -29.5% H
29 59.8
L  31.3% H
16.7 94.9
L  289.5% H
9.1 94.9
L  264.3% H
5.7 94.9
Kabra Drugs
52.2 22.0
L  5.3% H
20.8 22.2
L  1.4% H
20.6 23.2
L  -10.8% H
20.6 27.8
L  -22.0% H
20.1 28.4
L  5.8% H
15.5 35.5
L  309.9% H
3.2 35.5
L  319.2% H
3.0 35.5
L  147.3% H
0.5 35.5
Biofil Chemicals
54.2 33.3
L  -1.1% H
33.0 34.0
L  -2.2% H
33.0 34.7
L  -5.9% H
32.8 37.5
L  -3.3% H
31.1 40.0
L  -27.1% H
25.6 47.6
L  -25.6% H
25.6 91.9
L  -60.1% H
25.6 107
L  51.4% H
4.1 356.1
Ishita Drugs & Ind
21.3 71.1
L  -2.0% H
71 72.6
L  -2.6% H
71 76.9
L  -5.2% H
69.1 85
L  -6.6% H
69.1 87.3
L  -11.0% H
66 90.9
L  -7.7% H
56 104.8
L  84.1% H
34 104.8
L  296.0% H
10.4 104.8
Aarey Drugs & Pharma
212.4 74.9
L  -2.0% H
74.9 74.9
L  -9.6% H
74.9 81.2
L  -8.5% H
74.9 92.9
L  -7.6% H
74.3 96
L  13.5% H
50.3 100
L  123.9% H
30.0 100
L  75.4% H
22 100
L  75.4% H
22 100
Syncom Formulation
1,266.2 13.5
L  -1.7% H
13.3 13.7
L  -5.0% H
13.3 14.2
L  -3.7% H
13.3 14.8
L  -5.8% H
13.2 16.6
L  -28.3% H
10.2 18.9
L  83.3% H
7.2 27.9
L  61.3% H
4.6 27.9
L  61.3% H
4.6 27.9
Coral Laboratories
212.9 595.9
L  -1.2% H
585 601.0
L  -0.6% H
580 615
L  19.2% H
498.5 659
L  38.5% H
405.7 659
L  0.7% H
360 659
L  138.4% H
244.2 999
L  40.5% H
217 999
L  22.7% H
81.2 1190
Bacil Pharma
52.3 36.4
L  -1.5% H
35.1 37.5
L  -5.1% H
35.1 39
L  -10.1% H
35.1 42.8
L  -32.6% H
35.1 61.8
L  1.8% H
26.7 61.8
L  304.8% H
4.7 62.6
L  421.2% H
3.7 62.6
L  900.8% H
1.6 62.6
Krebs Biochemicals
115.8 53.7
L  1.4% H
51.2 55.6
L  -3.3% H
51.2 56.1
L  -16.5% H
51.2 67.7
L  -13.6% H
51.2 71.5
L  -34.7% H
38.3 84.4
L  -25.4% H
38.3 129.1
L  -53.1% H
38.3 227.9
L  -32.0% H
38.3 227.9
Pharmaids Pharma
116.4 33
L  -0.5% H
32.4 35.4
L  -5.7% H
32.4 36.9
L  0.4% H
31.5 41.9
L  5.1% H
25.6 41.9
L  -51.5% H
25.6 70
L  -27.0% H
25.6 87.5
L  106.3% H
10.2 87.5
L  1108.8% H
2.2 87.5
Beryl Drugs
11.3 22.2
L  4.7% H
20.5 23.2
L  -9.1% H
20.5 24.4
L  -5.5% H
20.0 25.0
L  -12.8% H
19.0 25.3
L  7.0% H
15.9 30
L  30.6% H
14.3 46
L  124.8% H
7.5 46
L  -38.0% H
3.5 46
Shukra Pharma
1,450.7 33.1
L  -1.7% H
32.4 34.2
L  -3.8% H
32.2 35.7
L  8.8% H
28.1 36.5
L  -8.1% H
26.3 36.5
L  53.6% H
17.1 65.3
L  654.7% H
2.0 65.3
L  9939.4% H
0.2 65.3
L  11732.1% H
0.1 65.3
Oxygenta Pharma
178.6 48.3
L  -4.2% H
48 52.0
L  -0.3% H
47 52.0
L  -6.2% H
46 52.5
L  -15.3% H
43 59.9
L  -54.3% H
43 110.9
L  19.2% H
25.0 133.5
L  561.5% H
9.1 133.5
L  341.8% H
5.1 133.5
Natural Capsules
148.4 142.6
L  0.3% H
141.9 143.4
L  -1.7% H
140.4 148.4
L  -10.3% H
138.6 165
L  -14% H
138.6 182.8
L  -35.9% H
136.4 296
L  -43.8% H
136.4 296
L  -43.8% H
136.4 296
L  -43.8% H
136.4 296
Welcure Drugs
30.9 0.3
L   H
0.2 0.3
L   H
0.2 0.3
L  -10.7% H
0.2 0.3
L  -21.9% H
0.2 0.3
L  -75% H
0.2 1.2
L  -26.5% H
0.2 1.4
L  -43.2% H
0.2 1.4
L  78.6% H
0.0 1.4
Sandu Pharma
36.9 38.2
L  -3.7% H
37.3 41.5
L  -6.9% H
37.3 41.6
L  -9.6% H
37.3 45.5
L  -0.8% H
36.1 50
L  -23.7% H
30 58.3
L  -25.6% H
30 85
L  -32.3% H
30 86
L  21.1% H
10.5 86
Span Divergent
26.9 37.0
L  0.0% H
35.2 37.0
L  2.7% H
35 37.9
L  -3.9% H
35 51.5
L  0.9% H
35 51.5
L  56.7% H
19.0 51.5
L  157.2% H
8.8 51.5
L  177.5% H
8.8 51.5
L  -42.9% H
8.7 80
Jenburkt Pharma
486.1 1,101.5
L  1.1% H
1081.5 1119.3
L  -1.2% H
1081.5 1120
L  -6.5% H
1081.5 1199
L  7.4% H
1025.0 1245
L  -15.2% H
944 1364.9
L  43.1% H
586.9 1410
L  118.8% H
452 1410
L  193.4% H
243.2 1410
Decipher Labs
6.4 6.3
L  -4.7% H
6.1 6.6
L  3.8% H
6.1 7
L  1.5% H
6.1 7.5
L  -16.3% H
6.0 8.3
L  -46.4% H
5 12.0
L  -63.5% H
5 25.8
L  -83.2% H
5 145.7
L  80.2% H
3.5 145.7
NGL Fine - Chem
1,934.9 3,131.9
L  1.4% H
3054.1 3179.8
L  -1.9% H
3054.1 3198
L  2.8% H
2900 3329
L  40.7% H
2106.1 3329
L  127.7% H
1175.5 3329
L  54.2% H
957 3329
L  73.7% H
957 3329
L  73.7% H
957 3329
Everest Organics
294.7 303.5
L  -6.0% H
301 322.8
L  -2.8% H
301 344.9
L  11.8% H
245 344.9
L  13.3% H
217 344.9
L  -9.2% H
197 536.4
L  144.5% H
106.2 536.4
L  -11.9% H
95 536.4
L  758.4% H
35.4 536.4
BDH Industries
325.5 565.4
L  -1.8% H
559.8 570
L  8.7% H
502.1 579
L  29.1% H
420 579
L  46.9% H
342 579
L  92.3% H
272.2 579
L  188.6% H
162 579
L  284.9% H
92.5 579
L  589.5% H
47.1 579
Rekvina Laboratories
17.7 29.4
L  -5.0% H
29.4 30.8
L  -15.9% H
29.4 34.3
L  -19.9% H
29.4 37.5
L  -31.8% H
29.4 46.7
L  554% H
6.8 46.7
L  554% H
6.8 46.7
L  717.5% H
3.8 46.7
L  459.5% H
3.6 46.7
Vivanza Biosciences
7.0 1.8
L  -2.2% H
1.8 1.8
L  -1.7% H
1.8 1.9
L  -0.6% H
1.7 2.1
L  -16.2% H
1.5 2.2
L  -16.2% H
1.5 2.7
L  -87.9% H
1.5 15.2
L  -84.1% H
1.5 21
L  -60.9% H
1.2 21
Samrat Pharmachem
79.7 258.0
L  0.0% H
257.5 263
L  1.6% H
246 263
L  29.8% H
196.1 296
L  14.8% H
195.7 296
L  -30.4% H
190 375.8
L  -44.5% H
190 646
L  -2.3% H
170 1250
L  657.6% H
28.7 1250
Kerala Ayurveda
201.0 167.1
L  -1.7% H
165.5 177
L  0.8% H
165 177
L  -13.2% H
158.2 201
L  -31.9% H
158.2 255.5
L  -71.7% H
150 610
L  48.6% H
107 625
L  137.5% H
53.3 625
L  130.3% H
26.2 625
Brawn Biotech
6.3 21.0
L  5% H
21.0 21.0
L  -0.1% H
20.0 21.0
L  5.3% H
18.8 22.7
L  -1.8% H
17.9 23.5
L  13.0% H
16.7 24.4
L  22.3% H
14.6 27.8
L  -14.1% H
13.6 28.2
L  -43.3% H
13.6 95.6
Auro Laboratories
150.8 242.0
L  2.1% H
239.0 253
L  -2.8% H
235.0 253
L  -7.1% H
235.0 268
L  -7.3% H
235.0 285.9
L  -15.9% H
159 317
L  198.7% H
75.1 317
L  35.1% H
52.5 317
L  764.1% H
22 317
Kimia Biosciences
153.8 32.5
L  -1.6% H
32.1 33.9
L  4.8% H
30.3 34.0
L  0.5% H
30 34.5
L  -14.4% H
30 40
L  -54.5% H
23.2 73.1
L  -9.9% H
23.2 86.9
L  -31.8% H
23.2 86.9
L  550.2% H
5.3 86.9
Godavari Drugs
121.5 120
L   H
118.8 124.9
L  -2.4% H
117 129
L  -4% H
114.6 129
L  -4.1% H
110.4 135.3
L  37.1% H
69.7 135.3
L  28.7% H
69.7 155
L  59.5% H
46.6 155
L  207.7% H
9 155
Vikram Thermo
768.9 245.2
L  0.1% H
240 246.7
L  -0.1% H
232.8 248.6
L  2.0% H
223.3 253.5
L  53.0% H
146 253.5
L  59.1% H
130.6 253.5
L  159.2% H
88 253.5
L  433.3% H
30.2 253.5
L  1305.2% H
10.9 253.5
Zenith Healthcare
17.5 3.3
L  -0.9% H
3 3.4
L  5.8% H
2.9 3.7
L  2.8% H
2.9 3.7
L  -0.6% H
2.8 3.7
L  -22.4% H
2.2 5.0
L  -14.2% H
2.2 6.9
L  -61.6% H
2.2 11.6
L  312.7% H
0.4 15.4
Roopa Industries
38.5 49.0
L  1.9% H
48.9 50.9
L  5.0% H
46.7 53.3
L  -2.5% H
45.1 54.8
L  -9.3% H
45.1 63.4
L  -17.7% H
38.1 63.4
L  14.0% H
37.4 114.9
L  241.3% H
12.9 114.9
L  477.5% H
6.8 114.9
Venmax Drugs
14.5 16.5
L  -1.2% H
15.7 17.7
L  -14.6% H
15.6 20.9
L  -17.0% H
15.6 21.9
L  -36.7% H
15.6 30
L  -37.3% H
15.6 37.0
L  294.7% H
6.3 37.0
L  294.7% H
6.3 37.0
L  552.2% H
2.3 37.0
Medicamen Biotech
323.8 238.7
L  0.1% H
233.7 243.3
L  -2.7% H
230.1 244.7
L  5.7% H
212.4 273.4
L  -7.6% H
212.4 300.8
L  -41.2% H
212.4 447.7
L  -66.8% H
212.4 845
L  -57.5% H
212.4 1225
L  -57.5% H
212.4 1225
Syschem
211.6 43.2
L  1.7% H
41.6 44.0
L  1.2% H
41.2 44.0
L  -4.0% H
40 45.0
L  -18.4% H
40 54.7
L  -6.1% H
40 62
L  24.0% H
34.0 73.9
L  469.5% H
7.0 73.9
L  556.1% H
4.4 73.9
Colinz Laboratories
19.7 78.0
L  -4.6% H
78.0 85.8
L  13.8% H
65.2 85.8
L  31.8% H
62.2 87.4
L  63.3% H
42 87.4
L  52.2% H
36.1 87.9
L  115.9% H
33.4 88.7
L  264.7% H
15.6 88.7
L  639.7% H
4.8 88.7
Shyama Infosys
2.9 2.9
L  -3.3% H
2.9 2.9
L  -4.9% H
2.9 3
L  -47.8% H
2.9 5.6
L  -3.3% H
2.9 5.6
L  -51.6% H
2.9 6.2
L  -38.3% H
2.0 8.9
L  77.9% H
2.0 8.9
L  218.7% H
0.9 8.9
Source Natural Foods
71.4 110.9
L  1.0% H
109.5 118.8
L  -0.4% H
106 120
L  2.6% H
105 121.0
L  -14.9% H
96.6 151.4
L  -25.6% H
96.6 170
L  18.6% H
74.5 269.8
L  -34.7% H
74.5 269.8
L  191.1% H
34.6 269.8
Desh Rakshak Aushdhalaya
17.7 31
L   H
31 31
L  -4.9% H
31.0 31
L  -11.4% H
31.0 34.3
L  26.3% H
22.5 38.4
L  -46.5% H
22.5 95.1
L  415.8% H
6.3 95.1
L  657.9% H
3.9 95.1
L  340.3% H
3.9 95.1
Kobo Biotech
23.4 9.8
L  2.0% H
9.4 9.8
L  8.0% H
9.3 9.8
L  43.6% H
7.0 9.8
L  258.4% H
2.6 9.8
L  299.2% H
2.0 9.8
L  334.5% H
2.0 9.8
L  48.1% H
1.9 11.9
L  5.9% H
1.2 20.4
Sanjivani Paranteral
179.0 145.8
L  2.4% H
144 146
L  1.2% H
140 148
L  -1.5% H
137.1 157
L  -19.0% H
126 184
L  -41.1% H
126 268.8
L  130.1% H
62 397.0
L  503.5% H
22.8 397.0
L  473.8% H
3.2 397.0
Genpharmasec
56.5 1.0
L  -1.9% H
1.0 1.1
L  -8.9% H
1.0 1.2
L  -9.7% H
1.0 1.2
L  -9.7% H
1.0 1.3
L  -49.8% H
0.8 2.2
L  -45.2% H
0.8 7.3
L  -80.4% H
0.8 7.3
L  580% H
0.2 10.0
Gennex Laboratories
225.2 9.3
L  2.4% H
9.0 9.3
L  -6.7% H
9.0 9.9
L  -12.9% H
8.7 12.5
L  -10% H
8.7 13.0
L  -32.2% H
7.1 17.3
L  39.8% H
6.2 29
L  -10.7% H
4.8 29
L  42.6% H
1.3 29
Unjha Formulations
11.9 26.5
L  -1.8% H
26.5 27.5
L  9.1% H
24.4 27.9
L  39.7% H
17.5 27.9
L  26.5% H
17.5 27.9
L  6.0% H
17.5 28
L  114.6% H
10.6 39
L  161.1% H
8.0 39
L  235.9% H
5.2 39
Zenotech Lab
281.8 46.2
L  -2.9% H
45.9 47.9
L  3.5% H
43.4 48.0
L  -0.9% H
41.9 48
L  -6.5% H
41.9 49.4
L  -25.4% H
33.6 64
L  -16.2% H
33.6 107.8
L  -6.3% H
33.6 107.8
L  2.7% H
12 107.8
Hindustan Bio Sciences
7.7 7.5
L  4.9% H
6.8 7.5
L  3.8% H
6.8 7.8
L  -5.2% H
6.7 8.2
L  -19.2% H
6.7 9.9
L  -17.3% H
5 9.9
L  28.6% H
5 15.2
L  99.7% H
2.9 15.2
L  277.3% H
0.4 15.2
Tyche Industries
131.8 128.6
L  -0.8% H
128.6 129.7
L  5.3% H
121.4 135
L  -1.7% H
120 135
L  -0.3% H
115.0 148
L  -9.8% H
99 148
L  -26.6% H
99 230
L  -42.4% H
99 230
L  69.2% H
36.0 349.9
Sunil Healthcare
69.5 67.8
L  0.3% H
67.8 67.8
L  -3.2% H
67.6 70.2
L  -3.1% H
65.3 74
L  5.9% H
60 74
L  -20.0% H
56.4 88.7
L  21.1% H
45.7 104
L  93.7% H
30.6 172.7
L  -33.7% H
13.8 172.7
Denis Chem Lab
100.9 72.7
L  1.2% H
71 73.0
L  -4.6% H
69.6 78.3
L  -1.9% H
69.6 91
L  -7.3% H
68.4 91
L  -27.7% H
56.1 103
L  -17.9% H
56.1 232.9
L  36.4% H
49 232.9
L  -21.1% H
17.1 232.9
Vasundhara Rasayans
53.7 169.1
L  0.2% H
169.1 176
L  -3.3% H
167 176
L  -0.7% H
165 179.7
L  27.8% H
115.7 179.7
L  -18.7% H
100.1 220
L  26.0% H
100.1 398
L  52.7% H
97.4 398
L  595.7% H
21.5 398
Mercury Laboratories
101.3 843.8
L  -3.8% H
838.9 898.8
L  4.3% H
767 898.8
L  11.2% H
714.7 898.8
L  11.6% H
620.6 928.5
L  -5.0% H
620.6 976
L  5.6% H
620.6 1303
L  11.9% H
390 1303
L  96.2% H
212 1303
Concord Drugs
92.3 70.1
L  -0.4% H
70 72.1
L  -1.1% H
70 74.4
L  -9% H
70 80
L  -18.5% H
70 89
L  15.2% H
49 92.5
L  160.7% H
25.6 92.5
L  124.6% H
19.5 92.5
L  8.1% H
11.7 92.5
Fredun Pharma
1,364.5 955.2
L  -3.9% H
943 999
L  10.9% H
873 999
L  9.6% H
809.7 999
L  55.8% H
606.7 999
L  211.8% H
299.6 999
L  258.7% H
211.7 999
L  598.3% H
117.1 999
L  11367.0% H
8.3 999
Bajaj Healthcare
1,258.8 374.0
L  0.3% H
361.3 378.5
L  7.2% H
335.6 380
L  17.9% H
301.1 380
L  7.0% H
272.4 380
L  -28.5% H
272.4 538.0
L  21.9% H
263.3 745
L  0.5% H
257.5 745
L  0.5% H
257.5 745
Smruthi Organics
134.4 117.4
L  1.2% H
115.1 117.7
L  -3.9% H
115.1 122
L  -0.8% H
113.3 137.9
L  -1.9% H
109.4 137.9
L  -8.1% H
95 164
L  -5.4% H
95 218.8
L  -69.1% H
95 401.0
L  153.4% H
21.7 419.4
Vista Pharma
43.6 7.1
L  -5.4% H
7.0 7.5
L  -2.8% H
7.0 7.7
L  -4.5% H
6.6 8.2
L  -5.7% H
6.6 8.6
L  -37.1% H
5.7 11.5
L  -30.0% H
5.7 19.7
L  -35.8% H
5.7 19.7
L  -66.9% H
4.5 56.2
Kwality Pharma
2,800.6 2,699.1
L  -4% H
2688.5 2826.3
L  4% H
2590.0 2849.4
L  15.0% H
2371 2889
L  54.5% H
1466.2 2889
L  131.8% H
828.8 2889
L  731.4% H
308.7 2889
L  1429.2% H
172 2889
L  11885.1% H
21.3 2889
Laurus Labs
82,647.4 1,529.8
L  -1.8% H
1520.4 1561
L  -0.5% H
1520.4 1579.1
L  11.8% H
1363.8 1579.1
L  34.7% H
1080 1579.1
L  85.0% H
810.1 1579.1
L  333.3% H
328.2 1579.1
L  128.7% H
278.9 1579.1
L  1687.1% H
59 1579.1
Eris Lifesciences
20,168.7 1,455.4
L  -2.2% H
1441.2 1495.9
L  1.7% H
1413.2 1499
L  1.7% H
1391.7 1499
L  0.7% H
1200 1530
L  -17.4% H
1200 1885
L  99.8% H
727 1910
L  89.6% H
551.3 1910
L  141.4% H
321 1910
Centuple Global
18.3 33.5
L  0.0% H
31.6 36.0
L  -15.4% H
31.6 39.6
L  -10.2% H
31.6 43.6
L  -45.5% H
31.6 65.8
L  -5% H
28.2 144.4
L  577.3% H
3.8 144.4
L  724.1% H
2.3 144.4
L  459.5% H
1.2 144.4
Dishman Carbogen
3,001.8 191.5
L  -1.4% H
189.1 193.6
L  -2.2% H
189.1 202.9
L  12.6% H
167.7 204.5
L  13.6% H
166.7 224.4
L  -26.5% H
128.5 322.0
L  39.8% H
128.5 322.0
L  -10.2% H
80 322.0
L  -36.4% H
46.1 396.4
Lasa Supergenerics
35.6 7.1
L  -2.6% H
7 7.6
L  -5.6% H
7 7.7
L  -9.0% H
7 8.0
L  -16.2% H
6.8 9
L  -37.7% H
5.7 14.1
L  -66.5% H
5.7 41.2
L  -91.6% H
5.7 88.5
L  -96.4% H
5.7 214
ANG Lifesciences
43.4 33.2
L  -2.3% H
32.6 35.7
L  -1.3% H
30.8 35.7
L  8.7% H
28.1 49.7
L  36.9% H
23.1 49.7
L  6.7% H
17.6 49.7
L  -50.1% H
17.6 86.1
L  -59.2% H
17.6 640.4
L  -13.5% H
10.6 640.4
Shree Ganesh Remedies
832.1 648.2
L  -0.4% H
640 659.7
L  -6.2% H
640 700
L  10.4% H
612.8 759
L  21.4% H
480.1 759
L  7.5% H
381.1 759
L  66.5% H
381.1 950.1
L  94.5% H
213.2 950.1
L  2267.4% H
26.9 950.1
Haleos Labs
475.0 1,571.1
L  -0.5% H
1540 1619.9
L  -1.6% H
1540 1668.8
L  8.5% H
1312.1 1740
L  21.4% H
1281.5 1774
L  26.2% H
1067 1774
L  198.4% H
472.1 1774
L  109.2% H
472.1 1774
L  308.8% H
152.7 1774
Medico Remedies
322.1 38.8
L  -0.2% H
38.3 39.5
L  -2.3% H
38.3 40.3
L  -9.9% H
36.6 43.5
L  -6.0% H
36.6 50.9
L  -1.3% H
30.2 56.9
L  -49.5% H
30.2 93.0
L  76.4% H
16.5 100.7
L  76.4% H
16.5 100.7
Norris Medicines
17.2 17.2
L  5% H
15.6 17.2
L  -3.3% H
15.1 18.7
L  27.6% H
13.2 19.6
L  15.0% H
12.8 19.6
L  -2.1% H
12 19.6
L  34.0% H
10.6 27.7
L  126.6% H
6.9 36.8
L  19.2% H
2.5 36.8
Parmax Pharma
37.8 100.9
L  2.0% H
100.9 100.9
L  10.3% H
93.3 100.9
L  48.4% H
69.4 100.9
L  236.3% H
27.5 100.9
L  147.0% H
22.6 100.9
L  247.5% H
22.6 100.9
L  64.1% H
22.6 100.9
L  449.9% H
15.2 100.9
Beta Drugs
2,313.4 2,229.1
L  -1.4% H
2206.8 2389
L  -5.8% H
2206.8 2424.3
L  14.4% H
1911 2424.3
L  62.1% H
1171.1 2424.3
L  32.5% H
990.1 2424.3
L  215.3% H
693.3 2424.3
L  504.0% H
303.8 2424.3
L  3557.3% H
35.2 2424.3
Gujarat Inject Kerala
186.0 12.7
L  -3.8% H
12.7 13.5
L  -7.0% H
12.7 14.2
L  5.0% H
11.6 14.3
L  41.1% H
9 14.3
L  462.0% H
1.9 14.3
L  1593.3% H
0.7 14.3
L  7837.5% H
0.2 14.3
L  7837.5% H
0.2 14.3
Bharat Parenterals
960.2 1,393.2
L  2.6% H
1365 1404
L  -1.2% H
1330 1425
L  6.2% H
1305 1450
L  14.8% H
1150.5 1450
L  -11.6% H
880.3 1667.2
L  224.1% H
417.1 1870
L  262.6% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
105.8 7.8
L  -0.5% H
7.7 8.2
L  3.7% H
7.5 8.2
L  2.2% H
7.1 8.2
L  1.7% H
6.7 9.3
L  -38.6% H
4.8 13.6
L  -36.3% H
4.8 24.9
L  86.7% H
2.9 24.9
L  76.2% H
2.8 24.9
Zota Healthcare
4,674.4 1,349.7
L  -1.5% H
1327 1379.5
L  -5.2% H
1327 1475
L  5.9% H
1279 1478
L  2.3% H
1100 1478
L  12.0% H
1026.2 1740
L  242.8% H
372 1740
L  449.8% H
225.0 1740
L  579.9% H
121.1 1740
Sakar Healthcare
1,952.9 877.7
L  -2.2% H
861.4 908.1
L  6.5% H
822.4 960
L  10.3% H
788 960
L  47.8% H
520 960
L  148.4% H
311 960
L  238.9% H
210.1 960
L  399.0% H
103.4 960
L  1442.5% H
44 960
Solara Active Pharma
2,742.9 570.8
L  -1.3% H
562.8 580.0
L  0.3% H
558.8 591.5
L  0.6% H
546.3 602.7
L  14.4% H
475 620.4
L  -15.9% H
422 734.4
L  61.7% H
263.6 882.8
L  -62.8% H
263.6 1683.6
L  172.6% H
123.9 1713.9
Zim Laboratories
649.3 121
L  -1.6% H
121 125.4
L  6.5% H
113.4 125.4
L  6.2% H
109 133.9
L  52.5% H
77.2 133.9
L  1.8% H
59.3 133.9
L  -1.6% H
59.3 152.7
L  12.3% H
59.3 152.7
L  12.3% H
59.3 152.7
Rajnish Wellness
41.6 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -6.8% H
0.4 0.5
L  -22.6% H
0.4 0.6
L  -55.0% H
0.4 1.3
L  -97.0% H
0.4 15.6
L  17.1% H
0.3 20.9
L  -72.5% H
0.2 20.9
Par Drugs & Chemicals
129.1 104.9
L  10.4% H
95.6 111.7
L  17.1% H
87.6 111.7
L  8.9% H
87 111.7
L  11.7% H
81 111.7
L  -1.2% H
78.1 122.4
L  -45.7% H
78.1 348.5
L  -20.8% H
78.1 348.5
L  461.1% H
13.1 348.5
Chandra Bhagat Pharma
26.2 34.8
L  5.0% H
31.7 34.8
L  -9.8% H
31.7 37
L  -20.9% H
31.7 46
L  -0.6% H
29.7 46.2
L  -40.0% H
29.7 59
L  -69.3% H
29.7 160
L  -58.1% H
29.7 160
L   H
29.7 160
Cohance Lifesciences
16,905.6 441.9
L  0.0% H
431 473.7
L  -2.2% H
429.1 473.7
L  6.8% H
403.4 486.3
L  13.2% H
355.1 514.9
L  -59.2% H
266.7 1081.1
L  -9.0% H
266.7 1360
L  -4.9% H
266.7 1360
L  162.2% H
87.6 1360
Gland Pharma
40,398.6 2,449
L  -3.2% H
2435 2539
L  -1.2% H
2416.4 2564.8
L  11.2% H
2179.9 2573.5
L  36.3% H
1702.9 2573.5
L  22.4% H
1573.6 2573.5
L  110.9% H
1158 2573.5
L  -38.1% H
861 4350
L  63.3% H
861 4350
Vineet Laboratories
71.0 37.0
L  -2.8% H
36.7 38.7
L  14.8% H
31.5 38.7
L  5.4% H
31.5 38.7
L  5.5% H
31.5 43.5
L  45.0% H
24.6 43.5
L  -18.0% H
22.4 75.0
L  -57.1% H
22.4 103.7
L  41.4% H
22.4 104.6
Alivus Life Sciences
13,910.1 1,133.3
L  -2.7% H
1111.2 1170.4
L  -2.3% H
1111.2 1192
L  6.9% H
1054.6 1193.9
L  6.0% H
994.3 1193.9
L  7.1% H
819 1193.9
L  88.8% H
596 1335.1
L  57.4% H
370 1335.1
L  57.4% H
370 1335.1
Windlas Biotech
1,771.9 844.3
L  -0.7% H
833.3 854.8
L  1.7% H
826 870
L  4.5% H
803.1 895.8
L  -2.6% H
746.6 898.8
L  -8.6% H
697.4 1097.9
L  156.6% H
306.2 1198.3
L  83.5% H
203.3 1198.3
L  83.5% H
203.3 1198.3
Acutaas Chemicals
29,632.4 3,619.4
L  1.0% H
3545 3634
L  6.4% H
3363.6 3634
L  15.4% H
3130.2 3740
L  53.3% H
2338 3740
L  200.8% H
1125 3740
L  524.9% H
502.2 3740
L  1086.7% H
383.1 3740
L  1086.7% H
383.1 3740
Sigachi Industries
956.1 25.0
L  2% H
25.0 25.0
L  10.4% H
23.1 25.0
L  14.0% H
21.8 25.9
L  7.2% H
19.0 25.9
L  -36.2% H
16.7 46.7
L  -17.2% H
16.7 95.9
L  53.5% H
16.7 95.9
L  53.5% H
16.7 95.9
Supriya Lifescience
6,669.6 828.7
L  -2.6% H
816.1 850.6
L  -3.0% H
816.1 875
L  -11.1% H
816.1 1043.2
L  29.8% H
615.1 1085
L  16.5% H
545.5 1085
L  241.7% H
233.3 1085
L  202.4% H
170.2 1085
L  202.4% H
170.2 1085
Achyut Healthcare
163.4 6.8
L  -4.9% H
6.8 6.8
L  -15.1% H
6.8 8.3
L  -14.1% H
6.8 10.0
L  22.6% H
4.7 10.0
L  52.8% H
3.9 10.0
L  101.5% H
2.8 10.0
L   H
0.7 10.0
L   H
0.7 10.0
Jeena Sikho Lifecare
7,031.1 565.7
L  -2.2% H
563 581.4
L  -4.6% H
563 591.5
L  3.0% H
545.1 619.6
L  -17.6% H
492 784.5
L  5.1% H
492 849.5
L  733.8% H
65.1 849.5
L  3293.2% H
14.1 849.5
L  3293.2% H
14.1 849.5
JFL Life Sciences
69.3 10.5
L  -4.6% H
10.5 11.2
L  -0.9% H
10.5 11.2
L  13.5% H
9 11.5
L  9.4% H
8.7 11.5
L  -32.5% H
8.6 15.9
L  -28.7% H
8.6 37.2
L  -48.4% H
8.6 37.2
L  -48.4% H
8.6 37.2
Dipna Pharmachem
14.1 5.4
L  -0.9% H
5.2 5.4
L  -8.1% H
5.2 6.1
L  -25.6% H
5.2 7.9
L  -41.7% H
5.2 9.2
L  -77.9% H
5.2 25
L  -79.4% H
5.2 34.3
L   H
5.2 39.3
L   H
5.2 39.3
Trident Lifeline
306.5 259.8
L  -0.4% H
255.6 260
L  -1.2% H
251.7 266.4
L  3.9% H
243.2 280
L  4.1% H
240 280
L  -3.8% H
230.0 328
L  72.0% H
136 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
23,887.0 179.4
L  2.7% H
172.1 181.6
L  1.3% H
170.6 181.6
L  12% H
158.1 181.6
L  20.5% H
146.0 196.4
L  -15.0% H
132.3 215.0
L  83.6% H
87.5 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
6,419.2 707.9
L  -1.3% H
698.1 720
L  -0.2% H
698.1 735
L  7.5% H
653 743.6
L  1.5% H
604.2 814
L  -25.6% H
585 969.5
L  110.6% H
330.1 971
L  -5.0% H
234.8 971
L  -5.0% H
234.8 971
Infinium Pharmachem
291.5 209.5
L  1.7% H
209.5 209.5
L  2.2% H
205 214.5
L  1.4% H
200 218.5
L  2.2% H
190 220.7
L  -27.1% H
189.4 291
L  48.1% H
137.5 392.5
L  210.4% H
70.8 392.5
L  210.4% H
70.8 392.5
Mankind Pharma
102,596.5 2,484.2
L  -2.4% H
2469.5 2558.4
L  -1.6% H
2469.5 2639
L  3.3% H
2395 2639
L  16.9% H
2106.1 2639
L  -6.3% H
1909.7 2694.9
L  34.7% H
1683.1 3054.8
L  130.0% H
1242 3054.8
L  130.0% H
1242 3054.8
Remus Pharma
865.1 734.1
L  -0.5% H
720 740
L  -0.8% H
705 753.5
L  -11.3% H
705 819.9
L  15.0% H
621.3 937
L  -25% H
580 983
L  76.4% H
378.8 1417.4
L  377.9% H
213.9 1417.4
L  377.9% H
213.9 1417.4
Shelter Pharma
47.0 27.9
L  7.3% H
26 28
L  3.1% H
25 28
L  -3.8% H
23 30.2
L  -13.8% H
23 33.7
L  -36.8% H
23 50
L   H
23 80.9
L   H
23 80.9
L   H
23 80.9
Mono Pharmacare
19.0 10.8
L   H
10.8 10.8
L  -2.3% H
10.3 10.8
L  -1.8% H
10.3 11.3
L  -17.9% H
10.3 13.3
L  -55.2% H
9.5 27.5
L  -61.6% H
9.5 75
L  -61.6% H
9.5 75
L  -61.6% H
9.5 75
Valiant Laboratories
344.6 63.4
L  -0.3% H
61.2 64.5
L  2.2% H
60.2 64.7
L  -7.7% H
60.2 70.4
L  -7.2% H
60.2 83.7
L  -38.3% H
49.5 101.0
L  -51.2% H
49.5 199.6
L  -51.2% H
49.5 199.6
L  -51.2% H
49.5 199.6
Blue Jet Healthcare
10,139.9 584.6
L  -0.6% H
575.2 589.4
L  -6.3% H
575.2 624.8
L  14.4% H
507 630
L  38.3% H
400.1 630
L  -42.1% H
325 1027.8
L  68.9% H
319.5 1027.8
L  68.9% H
319.5 1027.8
L  68.9% H
319.5 1027.8
Accent Microcell
1,231.6 513.4
L  0.7% H
504 519.4
L  0.0% H
504 525
L  12.9% H
443.1 525
L  18.4% H
409 525
L  86.0% H
238 525
L  287.7% H
170.3 525
L  287.7% H
170.3 525
L  287.7% H
170.3 525
Innova Captab
5,509.0 962.7
L  -4.8% H
957.1 1019.7
L  -2.7% H
957.1 1034.9
L  3.2% H
918 1034.9
L  29.7% H
702.3 1034.9
L  6.8% H
622 1034.9
L  114.9% H
421.4 1260
L  114.9% H
421.4 1260
L  114.9% H
421.4 1260
Zenith Drugs
87.5 51
L  1.8% H
49.2 51
L  3.9% H
49.1 52.5
L  21% H
40.2 54.4
L  15.5% H
37 54.4
L  -30.6% H
33.3 76
L  -35.4% H
33.3 154.4
L  -35.4% H
33.3 154.4
L  -35.4% H
33.3 154.4
Quest Laboratories
154.9 94.5
L  -2.5% H
93.5 97
L  3.6% H
86 100
L  -13.1% H
86 108.8
L  -25.6% H
86 152.6
L  -0.5% H
84 152.6
L  -2.6% H
75.2 196.8
L  -2.6% H
75.2 196.8
L  -2.6% H
75.2 196.8
Medicamen Organics
34.1 22.9
L  -0.4% H
22.9 22.9
L  2.9% H
22.9 23.5
L  1.6% H
21.6 25.5
L  -22.9% H
19.1 31.5
L  -44.6% H
19.1 45
L  -32.6% H
19.1 159.4
L  -32.6% H
19.1 159.4
L  -32.6% H
19.1 159.4
Emcure Pharma
33,823.8 1,783.2
L  -1.1% H
1751 1814
L  -1.7% H
1751 1840
L  1.7% H
1750.9 1944
L  6.6% H
1497.1 1944
L  30.4% H
1260 1944
L  76.9% H
889 1944
L  76.9% H
889 1944
L  76.9% H
889 1944
Akums Drugs & Pharma
10,465.9 665.0
L  -2.6% H
650.3 682.0
L  -5.3% H
650.3 714.7
L  10.5% H
596.1 714.7
L  21.8% H
500.1 714.7
L  20.3% H
409.3 714.7
L  -2.1% H
405 1175.9
L  -2.1% H
405 1175.9
L  -2.1% H
405 1175.9
Sanofi Consumer Healthcare
10,518.5 4,567.2
L  0.2% H
4516 4595.4
L  0.0% H
4508.6 4615
L  -7.7% H
4500.3 4921.9
L  -3.2% H
4491.2 5255
L  -10.3% H
3975 5512
L  21.1% H
3975 5894.5
L  21.1% H
3975 5894.5
L  21.1% H
3975 5894.5
Onyx Biotec
68.2 37.6
L  -4.9% H
37.6 37.6
L  -2.6% H
36.9 40.5
L  6.2% H
34.1 43.6
L  14.8% H
24.2 45
L  -24.8% H
24.2 53.9
L  -38.4% H
24.2 97.5
L  -38.4% H
24.2 97.5
L  -38.4% H
24.2 97.5
Sai Life Science
27,003.9 1,272
L  -1.8% H
1265.2 1294
L  0.6% H
1255 1300
L  5.4% H
1185.2 1300
L  31.0% H
944 1300
L  56.0% H
778.5 1300
L  131.7% H
636.1 1300
L  131.7% H
636.1 1300
L  131.7% H
636.1 1300
Senores Pharmaceuticals
6,471.0 1,405.1
L  -3.3% H
1392.8 1461.9
L  -0.9% H
1376.1 1509.8
L  6.8% H
1253.7 1509.8
L  57.2% H
870.4 1509.8
L  125.1% H
601.1 1509.8
L  259.4% H
435.3 1509.8
L  259.4% H
435.3 1509.8
L  259.4% H
435.3 1509.8
Sat Kartar Life
200.0 126.6
L  -2.6% H
126.3 130
L  -5.6% H
126.3 137.9
L  -18.3% H
126.3 156.2
L  -31.6% H
126.3 211.3
L  -30.8% H
124 219.8
L  56.3% H
124 242.0
L  56.3% H
124 242.0
L  56.3% H
124 242.0
OneSource Specialty Pharma
18,957.2 1,653.2
L  0.2% H
1625.5 1665
L  1.6% H
1606.7 1693.9
L  0.1% H
1506.1 1740
L  7.1% H
1503.6 1917.8
L  -17.2% H
1057 2026.5
L  -1.0% H
1057 2248
L  -1.0% H
1057 2248
L  -1.0% H
1057 2248
Amwill Health Care
86.8 43.4
L  3.0% H
42 45.6
L  6.2% H
40 45.6
L  -4.0% H
40 46.5
L  18.3% H
30.7 49.8
L  -36.7% H
28.9 71
L   H
28.9 104.9
L   H
28.9 104.9
L   H
28.9 104.9
Accretion Pharmaceuticals
184.1 165.7
L  -0.2% H
165.5 169.0
L  5.5% H
154.2 169.0
L  9.7% H
140.1 171.2
L  99.9% H
80.1 171.2
L  157.6% H
53.8 171.2
L  64.0% H
53.8 171.2
L  64.0% H
53.8 171.2
L  64.0% H
53.8 171.2
Astonea Labs
292.2 278
L  -1.8% H
278 285.8
L  -1.6% H
278 288.2
L  3.8% H
254.7 288.2
L  79.4% H
130.1 301.3
L  53.6% H
118 301.3
L   H
118 301.3
L   H
118 301.3
L   H
118 301.3
Influx Healthtech
653.2 282.2
L  -2.7% H
270 291
L  -2.4% H
270 308.9
L  17.6% H
236 315
L  17.4% H
226.1 315
L  78.1% H
141 315
L  193.9% H
120 315
L  193.9% H
120 315
L  193.9% H
120 315
Anthem Biosciences
43,760.3 777
L  2.4% H
754.6 783.0
L  3.0% H
744.3 783.0
L  -2.6% H
742.5 814.8
L  7.8% H
709.5 825.7
L  36.3% H
579.2 873.5
L  36.3% H
579.2 873.5
L  36.3% H
579.2 873.5
L  36.3% H
579.2 873.5
Asston Pharmaceuticals
57.2 67.2
L  -8.6% H
64 70.5
L  -12.2% H
64 75
L  -18.1% H
64 87.3
L  -15.3% H
61.0 87.3
L  -44% H
61.0 125.5
L   H
61.0 126
L   H
61.0 126
L   H
61.0 126
Patel Chem Specialities
238.8 96
L  2.2% H
96 96
L  1.1% H
92.1 96
L  9.0% H
86.7 103.5
L  11.9% H
71.7 103.5
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
L   H
56.1 120.9
Medistep Healthcare
27.5 19.4
L  5.7% H
19 19.4
L  4.6% H
18.3 19.5
L  -10% H
18 21
L  2.9% H
16.6 23.2
L  -55% H
16.5 53
L  -55% H
16.5 53
L  -55% H
16.5 53
L  -55% H
16.5 53
Anlon Healthcare
782.9 14.7
L  -3.0% H
14.7 15.2
L  -5.5% H
14.7 15.7
L  -6.5% H
14.7 16.8
L  3.8% H
12.9 17.2
L  61.9% H
9.1 17.3
L  61.9% H
9.1 17.3
L  61.9% H
9.1 17.3
L  61.9% H
9.1 17.3
Amanta Healthcare
652.3 168
L  1.7% H
162.0 168.6
L  -6.2% H
162.0 175.6
L  12.8% H
145.5 189
L  29.4% H
114.1 189
L  33.3% H
92 189
L  33.3% H
92 189
L  33.3% H
92 189
L  33.3% H
92 189
Aptus Pharma
412.6 240.6
L  -3.5% H
238.3 258.9
L  7.4% H
224 259.0
L  11.4% H
215.5 259.0
L  58.7% H
144.2 259.0
L   H
32.3 259.0
L   H
32.3 259.0
L   H
32.3 259.0
L   H
32.3 259.0
Rubicon Research
23,808.5 1,439.6
L  1.5% H
1390.3 1449
L  0.6% H
1390.3 1527
L  10.1% H
1286.3 1527
L  60.2% H
891.1 1527
L  196.8% H
570.8 1527
L  196.8% H
570.8 1527
L  196.8% H
570.8 1527
L  196.8% H
570.8 1527
Curis Lifesciences
88.1 109
L  3.8% H
107.8 109
L  8.2% H
98 109
L  -0.1% H
98 110
L  -2.8% H
98 139.8
L  -14.8% H
83.6 147.9
L  -14.8% H
83.6 147.9
L  -14.8% H
83.6 147.9
L  -14.8% H
83.6 147.9
Sudeep Pharma
9,744.6 862.8
L  -2.3% H
857.1 895.0
L  4.7% H
811 895.0
L  1.2% H
788.4 895.0
L  33.7% H
624.7 895.0
L  45.5% H
524.1 895.0
L  45.5% H
524.1 895.0
L  45.5% H
524.1 895.0
L  45.5% H
524.1 895.0
Corona Remedies
12,612.4 2,062.2
L  -0.1% H
2018.9 2095
L  1.0% H
2018.9 2123.7
L  12.3% H
1809.3 2123.7
L  27.3% H
1372.3 2123.7
L  94.2% H
1336.6 2123.7
L  94.2% H
1336.6 2123.7
L  94.2% H
1336.6 2123.7
L  94.2% H
1336.6 2123.7
Accretion Nutraveda
194.0 268
L  2.3% H
258 268
L  3.4% H
247 268
L  -0.2% H
247 272
L  36.0% H
200 300
L   H
150.1 300
L   H
150.1 300
L   H
150.1 300
L   H
150.1 300
Sai Parenterals
2,456.8 556.1
L  -2.6% H
540 574.4
L  -5.4% H
540 594.7
L  -4.8% H
540 706
L  15.8% H
457.7 706
L  41.9% H
400 706
L  41.9% H
400 706
L  41.9% H
400 706
L  41.9% H
400 706
Speciality Medicines
163.0 185.5
L  3.9% H
185.5 185.5
L  1.1% H
175 185.5
L  -7.3% H
172.3 210.7
L  -24.7% H
172.3 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
L   H
121.1 381.2
Goldline Pharmaceutical
38.9 40.5
L  3.7% H
38.3 40.8
L  -1.5% H
38.3 41
L  -7.3% H
38.3 48.0
L   H
38.3 60
L   H
38.3 60
L   H
38.3 60
L   H
38.3 60
L   H
38.3 60
Bio Medica Laboratories
164.9 131.2
L  -2.9% H
131 134
L  0.9% H
130 141
L  -6.6% H
119.1 148
L  -5.7% H
101.5 148
L  -5.7% H
101.5 148
L  -5.6% H
101.5 148
L  -5.6% H
101.5 148
L  -5.6% H
101.5 148