1. Markets
  2. Industry Dashboard
  3. Sector : Pharmaceuticals & Biotechnology
  4. Industry : Pharmaceuticals

Pharmaceuticals Stocks - Industry Analysis

Pharmaceutical companies are involved in developing, producing, and marketing drugs used for medical purposes. Companies operating in this industry are responsible for research & development activities, the development of active pharmaceutical ingredients, and manufacturing of drugs.

Explore this Industry in US Markets

The Pharmaceuticals Industry contains 208 stocks with an average market capitalization of 10960 crore.

The Pharmaceuticals Industry has an advance/decline ratio of 163:45 and an Industry score of 53.7.

The Pharmaceuticals Industry fell by -0.29% over the quarter, while the Nifty50 changed 1.47%.

Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    53.7 /100

    Rank 38 out of 133 Industries
  • Advance/Decline

    163/45

  • No. of Companies
    208
  • Avg. Market Cap
    10,960
  • Price to Earning Ratio
    39.15
  • Price to Earning Growth Ratio
    2.39
  • Price to Book Ratio
    7.44
  • Return on Equity
    17.82
  • Return on Capital Employed
    23.21
  • Return on Assets
    11.99
  • Dividend yield 1 year %
    0.66 %
  • Net Profit Growth Annual YoY %
    37.78 %
  • Net Profit Growth Qtr YoY %
    6.35 %
  • Net Profit Growth Qtr QoQ %
    1.62 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Pharmaceuticals Industry Market Breadth

  • Day Change % 1.70 %
    2
    22
    26
    66
    71
    33
  • Week Change % 3.74 %
    12
    24
    20
    33
    43
    80
  • Month Change % -2.54 %
    82
    31
    19
    22
    19
    46
  • Qtr Change % -0.29 %
    121
    23
    5
    10
    10
    50
  • Year Change % 2.67 %
    135
    7
    4
    4
    2
    62
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharmaceuticals Peer comparison

Compare all stocks in Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Aarti Drugs
3,442.2 377.2
L  0.7% H
374.9 380.1
L  -1.7% H
356.3 422.2
L  -2.0% H
356.3 422.2
L  -23.3% H
356.3 534
L  -9.4% H
312 564.1
L  -1.0% H
312 645.8
L  -43.8% H
312 841.8
L  211.1% H
105.3 1027.0
Abbott
58,393.1 27,480
L  0.4% H
27305 27700
L  0.6% H
26800 27910
L  -2.2% H
26430 28525
L  -4.5% H
26430 30655
L  -7.8% H
26430 37000
L  31.8% H
19900 37000
L  87.8% H
14228 37000
L  467.2% H
3988 37000
Ajanta Pharma
35,748.6 2,861.9
L  0.3% H
2825.9 2877.7
L  2.7% H
2770.6 2889
L  3.5% H
2654.5 2889
L  13.4% H
2445.8 3020.8
L  6.3% H
2327.3 3020.8
L  137.1% H
1131.7 3485
L  137.5% H
1061.8 3485
L  230.7% H
550 3485
Alembic
2,539.3 98.9
L  1.8% H
97.6 99.9
L  7.3% H
93.5 99.9
L  0.9% H
89.8 99.9
L  -0.7% H
89.8 106.4
L  -12.4% H
85.5 125.5
L  47.5% H
55.2 169
L  -4.6% H
55.2 169
L  166.2% H
24.8 169
Amrutanjan Health Care
1,829.3 632.8
L  -0.2% H
628.7 641.9
L  10.1% H
574 658.0
L  1.2% H
563.5 658.0
L  -10.6% H
563.5 744
L  -3.8% H
544.1 791.0
L  -10.8% H
544.1 862.6
L  22.1% H
439.4 1024.6
L  205.8% H
187.8 1024.6
Alembic Pharma
15,645.4 796.0
L  -0.2% H
786.6 804
L  1.8% H
776.2 827.5
L  -0.5% H
744.8 827.5
L  -13.7% H
744.8 958
L  -10.2% H
725.2 1107.9
L  52.6% H
462.3 1303.9
L  -15.0% H
462.3 1303.9
L  34.7% H
414.4 1303.9
AstraZeneca Pharma
21,685 8,674
L  0.9% H
8600.5 8709.5
L  0.5% H
8538.5 8777
L  4% H
8020 8777
L  -4.5% H
8020 9469.5
L  14.0% H
6620.1 10691
L  156.7% H
3098 10691
L  131.4% H
2445.7 10691
L  608.3% H
880.2 10691
Aurobindo Pharma
69,911.1 1,203.7
L  1.1% H
1171.5 1210
L  2.8% H
1166 1247.3
L  0.4% H
1116.2 1247.3
L  7.1% H
1116.2 1270.8
L  1.0% H
1010 1278.6
L  173.0% H
444.8 1592
L  25.5% H
397.2 1592
L  62.1% H
288.9 1592
Bafna Pharma
288.1 121.8
L  5% H
120.8 121.8
L  1.5% H
114.2 123.7
L  -11.7% H
109.4 136.3
L  -30.2% H
109.4 202.1
L  51.1% H
69 202.1
L  26.6% H
69 202.1
L  5.0% H
69 202.1
L  264.1% H
3.6 233.6
Bal Pharma
112.1 70.4
L  0.7% H
69 73.0
L  5.2% H
67.0 73.0
L  -2.8% H
65.7 75.4
L  -14.0% H
65.7 83
L  -36.7% H
65.7 128.7
L  -12.9% H
63.4 158.0
L  22.6% H
49.6 158.0
L  -37.3% H
23 158.0
Bliss GVS Pharma
2,153.9 203.6
L  11.1% H
183.5 205.8
L  17.8% H
175 205.8
L  16.2% H
152.3 205.8
L  59.2% H
118 205.8
L  36.3% H
108.1 205.8
L  173.5% H
69.2 205.8
L  11.1% H
66.1 205.8
L  18.6% H
66.1 221
Brooks Laboratories
203.9 69.2
L  13.6% H
62.0 73.1
L  15.0% H
59.0 73.1
L  -6.7% H
58.4 73.3
L  -34.8% H
58.4 112.4
L  -55.6% H
58.4 164.0
L  -30.0% H
57.0 198.9
L  13.9% H
49.3 198.9
L  -5.3% H
13.7 198.9
Zydus Lifesciences
92,920.7 923.5
L  4.0% H
884 933.4
L  5.0% H
884 933.4
L  3.2% H
856.0 933.4
L  -2.2% H
856.0 973
L  -7.1% H
795 1059.1
L  94.7% H
452.2 1324.3
L  97.4% H
319 1324.3
L  181.2% H
202 1324.3
Caplin Point Labs
13,365.9 1,758.4
L  -3.7% H
1747.6 1825.8
L  -2.3% H
1747.6 1939
L  -3.0% H
1672 1939
L  -9.0% H
1672 1992.1
L  -20.7% H
1599 2395
L  150.0% H
575 2641
L  280.4% H
401 2641
L  717.0% H
167.6 2641
Cipla
108,444.6 1,342.5
L  0.9% H
1328 1352
L  2.4% H
1315.8 1381.3
L  -8.4% H
1281.7 1469.4
L  -10.8% H
1281.7 1539.7
L  -8.8% H
1281.7 1673
L  31.4% H
852 1702.1
L  59.5% H
738.1 1702.1
L  141.5% H
355.3 1702.1
Divi's Laboratories
162,294.2 6,113.5
L  1.5% H
6041 6150
L  2.7% H
5936 6304.5
L  -7.6% H
5890 6635.5
L  -8.2% H
5890 6748
L  -0.4% H
4955 7071.5
L  116.5% H
2730 7071.5
L  64.2% H
2730 7071.5
L  491.4% H
532.7 7071.5
Dr. Reddy's Labs
106,457.1 1,275.5
L  2.8% H
1243.5 1278.8
L  7.9% H
1218.1 1278.8
L  5.4% H
1148.4 1278.8
L  5.8% H
1148.4 1293
L  2.8% H
1020 1379.7
L  42.1% H
859.4 1421.5
L  31.7% H
730.8 1421.5
L  115.5% H
374.6 1421.5
FDC
6,264.1 384.8
L  4.4% H
369 387.5
L  2.1% H
357.6 393.3
L  -3.8% H
357.6 402.9
L  -9.7% H
357.6 433.5
L  -18.5% H
357.6 527.8
L  45.5% H
245.3 658.9
L  39.7% H
225 658.9
L  112.5% H
148.3 658.9
GlaxoSmithKline
42,625.9 2,516.2
L  1.3% H
2475 2540
L  4.5% H
2370.3 2540
L  6.1% H
2220.3 2540
L  -2.8% H
2220.3 2635
L  14.0% H
1968 3515.7
L  98.7% H
1227 3515.7
L  72.3% H
1227 3515.7
L  55.1% H
962.7 3515.7
Glenmark Pharma
55,717.7 1,974.4
L  2.1% H
1941.4 1979.9
L  2.8% H
1911 2006.6
L  -1.6% H
1842 2041.8
L  9.0% H
1807 2147.5
L  28.2% H
1275.5 2284.8
L  400.7% H
387.7 2284.8
L  293.8% H
348.5 2284.8
L  168.6% H
161.7 2284.8
Granules
13,807.8 569
L  0.9% H
566 585.1
L  2.9% H
556.7 595.6
L  -5.5% H
531.8 602.9
L  2.6% H
529.9 627
L  -2.4% H
422 627
L  96.5% H
267.8 721
L  74.1% H
227.0 721
L  374.0% H
71.6 721
Gufic BioSciences
3,142.9 313.4
L  1.7% H
308.2 316.6
L  5.7% H
299.5 319.8
L  -1.8% H
290.3 323.8
L  -6.2% H
290.3 373.4
L  -25.2% H
290.3 420
L  43.0% H
177.7 504.3
L  168.8% H
99 504.3
L  650.7% H
32.1 504.3
Hikal
2,262.0 183.5
L  2.2% H
180 193.0
L  -1.7% H
177.4 199.4
L  -14.9% H
177.4 218
L  -20.9% H
177.4 261
L  -51.3% H
177.4 456.8
L  -45.2% H
177.4 464.8
L  8.9% H
143 742
L  99.2% H
56.9 742
Indoco Remedies
1,892.3 205.0
L  -3.6% H
204.1 218.9
L  -3.3% H
204.1 254
L  -5.9% H
203.0 254
L  -21.4% H
203.0 272
L  -26.8% H
190 349.8
L  -38.3% H
190 415
L  -34.6% H
190 530.3
L  -31.8% H
132.5 530.3
Ind-Swift Laboratories
1,132.7 138.8
L  5.0% H
132.5 139.9
L  27.7% H
108 139.9
L  53.6% H
89.2 139.9
L  38.0% H
87.2 139.9
L  34.6% H
68.7 139.9
L  120.7% H
54.0 186
L  84.1% H
52.7 186
L  219.4% H
15 186
IOL Chemicals
2,294.8 78.2
L  3.4% H
75.9 78.8
L  8.5% H
74.1 78.8
L  -0.2% H
68.0 78.8
L  -13.8% H
68.0 101.8
L  1.7% H
57.5 126.7
L  24.3% H
54.6 126.7
L  -44.0% H
54.6 145
L  435.5% H
9.2 179.8
Ipca Laboratories
36,837.8 1,452
L  2.5% H
1416 1455
L  0.8% H
1392.3 1470
L  -7.8% H
1391.8 1574
L  10.1% H
1293.9 1582.6
L  -3.7% H
1168.2 1595
L  65.6% H
669.8 1755.9
L  47.0% H
669.8 1755.9
L  345.2% H
200 1755.9
Jagsonpal Pharma
1,200.5 179.5
L  6.7% H
167.7 180.5
L  6.5% H
165.5 185.2
L  -1.8% H
155 185.2
L  -16.9% H
155 222
L  -32.7% H
155 301.7
L  36.0% H
109.4 328.0
L  465.1% H
30.1 328.0
L  983.8% H
6.5 328.0
J B Chemicals
30,222.5 1,882.7
L  1.8% H
1848.7 1893.8
L  1.0% H
1839.2 1931.7
L  -0.3% H
1775.8 1935.9
L  10.6% H
1713.9 1939
L  12.7% H
1385.8 1939
L  91.8% H
875 2030
L  261.4% H
525 2030
L  1376.9% H
114 2030
Jubilant Pharmova
15,013.8 942.6
L  0.5% H
893.6 955.1
L  -1.6% H
893.6 998.4
L  -11.4% H
893.6 1073
L  -16.4% H
893.6 1162
L  -5.7% H
802 1248
L  193.1% H
268.9 1309.9
L  1.7% H
268.9 1309.9
L  165.8% H
234.4 1309.9
Kilitch DrugsI
639.8 366
L  2.1% H
365 372.9
L  12.0% H
329.8 406
L  9.2% H
308.6 406
L  -3.6% H
308.6 406
L  14.6% H
293.5 500
L  162.8% H
122.3 500
L  319.5% H
77.4 500
L  835.1% H
30.0 500
Kopran
686.3 142.1
L  1.5% H
141 144.4
L  15.3% H
127.2 144.4
L  -4.7% H
119.8 151.2
L  -10.3% H
119.8 163.9
L  -22.2% H
119.8 214
L  15.7% H
96 369.7
L  18.4% H
96 370.5
L  160.1% H
15.1 370.5
Lupin
100,386.7 2,196.8
L  1.1% H
2168.5 2215.5
L  3.2% H
2159.2 2244.5
L  0.7% H
2078.2 2244.5
L  11.4% H
1971.6 2244.5
L  -0.2% H
1795.2 2244.5
L  183.7% H
628 2402.9
L  107.6% H
583 2402.9
L  15.3% H
504.8 2402.9
Lyka Labs
250.2 70.1
L  -0.8% H
68.3 73.9
L  -1.0% H
68.3 73.9
L  -10.2% H
67.8 79.9
L  -25.5% H
67.8 95.5
L  -49.9% H
67.8 141.3
L  -42.4% H
67.8 176.6
L  127.9% H
21.8 267
L  -16.9% H
9.6 267
Mangalam Drugs
53.9 34.1
L  -4.6% H
34.0 35.1
L  -5.6% H
32.5 37.9
L  -11.9% H
32.5 54.4
L  -46.1% H
22.8 64.5
L  -69.9% H
22.8 116.0
L  -70.5% H
22.8 145.0
L  -75.1% H
22.8 197.0
L  -82.9% H
20.7 295
Marksans Pharma
8,456.0 186.6
L  5.2% H
178 189.4
L  13.4% H
171.7 189.4
L  7.3% H
156 189.4
L  2% H
156 201.3
L  -31.6% H
156 276.4
L  199.0% H
62.4 358.7
L  218.4% H
38.6 358.7
L  223.7% H
9.9 358.7
Procter & Gamble Health
8,929.6 5,379.5
L  3.7% H
5233.5 5480
L  3.1% H
5164.5 5480
L  -3.6% H
5164.5 5580.5
L  -7.9% H
5164.5 5982.5
L  -1% H
4903.9 6739
L  15.1% H
4492.8 6739
L  -26.5% H
3870.1 7500
L  679.3% H
620 7500
Morepen Laboratories
2,165.0 39.5
L  7.7% H
37.1 39.7
L  10.2% H
36.0 39.7
L  1.2% H
33.5 39.7
L  -15.9% H
33.5 48.0
L  -35.5% H
33.5 70.5
L  40.9% H
24 100.9
L  35.3% H
23.6 100.9
L  20.1% H
7.2 100.9
Natco Pharma
15,145.5 845.6
L  2.7% H
819.4 849.0
L  2.6% H
812.3 880.5
L  -5.0% H
806.1 894.1
L  5.4% H
792.1 960.4
L  -35.9% H
726.8 1321.1
L  59.7% H
518 1639
L  -6.1% H
502 1639
L  82.9% H
390 1639
Nectar Lifesciences
304.8 13.6
L  1.0% H
13.5 13.7
L  -2.0% H
13.3 14.3
L  -25.1% H
13.1 18.9
L  -7.4% H
13.1 22.4
L  -64.2% H
13.1 38.9
L  -30.1% H
13.1 56.5
L  -33.1% H
13.1 56.5
L  -67.3% H
7.1 56.5
Neuland Laboratories
17,820.7 13,890
L  6.6% H
13056 14170
L  5.9% H
12930 14170
L  -6.0% H
12447 14853
L  -22.1% H
12447 19747
L  -2.5% H
10190.7 19747
L  876.6% H
1362.7 19747
L  615.1% H
967 19747
L  1959.5% H
245.8 19747
Orchid Pharma
3,525.0 695
L  2.1% H
680.6 702.0
L  3.1% H
672.5 719.8
L  -4.6% H
652.6 751.0
L  -17.4% H
652.6 899
L  -50.3% H
603.8 1410.5
L  81.1% H
362.5 1997.4
L  51.5% H
265 2654.3
L  1490.4% H
3 2654.3
Panchsheel Organics
150.6 114.3
L  5.4% H
106.3 117.7
L  10.1% H
106.1 117.7
L  -7.5% H
101 125
L  -19.3% H
101 145.5
L  -43.3% H
101 205.5
L  -53.7% H
101 309.9
L  131.5% H
39.3 425.6
L  200.8% H
17.1 425.6
Pfizer
21,794.7 4,764.1
L  3.8% H
4600 4812.8
L  4.7% H
4560.6 4812.8
L  -2.2% H
4460 4883.8
L  -6.1% H
4460 5339
L  9.3% H
3701 5993
L  23.4% H
3408 6451.2
L  6.9% H
3408 6451.2
L  117.3% H
1610.1 6451.2
RPG Life Sciences
3,307.8 2,000
L  1.2% H
1950.1 2004
L  1.1% H
1950.1 2030
L  -14.6% H
1880 2357.9
L  -16.7% H
1880 2410
L  -19.9% H
1835 2725
L  135.1% H
645.5 2975.0
L  396.5% H
359.8 2975.0
L  691.1% H
143.0 2975.0
Sanofi
9,227.7 4,006.7
L  0.1% H
4001 4034
L  -0.7% H
3989.9 4104
L  -2.8% H
3976 4187.9
L  -13.6% H
3976 4680
L  -26.8% H
3976 6717
L  -24.6% H
3976 10525.0
L  -49.7% H
3976 10525.0
L  -4.1% H
3850 10525.0
Shilpa Medicare
6,505.1 332.6
L  5.3% H
325 350.9
L  15.7% H
294.8 350.9
L  10.3% H
259.5 350.9
L  -9.8% H
259.5 415
L  -9.3% H
259.5 500
L  172.0% H
111.3 500
L  55.3% H
111.3 500
L  56.1% H
104.1 500
SMS Pharmaceuticals
2,838.6 320.2
L  0.7% H
310 339
L  1.6% H
310 339
L  -5.5% H
293.2 349.8
L  10.7% H
270.1 360
L  47.2% H
176.1 360
L  327.2% H
54.6 398
L  141.0% H
54.6 398
L  250.1% H
24 398
Sun Pharma Advanced
4,478.7 138.0
L  -0.8% H
136.1 143.6
L  3.4% H
135.5 148.3
L  4.3% H
121.9 148.3
L  3.5% H
121.9 179.4
L  -12.9% H
109.3 204.4
L  -27.1% H
109.3 472.8
L  -24.5% H
109.3 472.8
L  -48.5% H
81 532
Strides Pharma
8,167.4 886.1
L  2.6% H
868.1 891.4
L  5.9% H
839.9 891.4
L  -5.9% H
768.7 957.7
L  -6.6% H
768.7 1010.3
L  18.4% H
513.1 1025
L  195.7% H
268.2 1675
L  4.3% H
263.4 1675
L  -13.9% H
263.4 1675
Sun Pharmaceutical
408,990.6 1,704.6
L  0.6% H
1696 1713.4
L  4.7% H
1671 1729
L  -1.5% H
1583.7 1744.3
L  0.8% H
1583.7 1849
L  -2.6% H
1548 1851.2
L  69.3% H
922.5 1960.4
L  173.3% H
562.1 1960.4
L  99.6% H
312 1960.4
Themis Medicare
854.5 92.8
L  10.9% H
84.0 94.6
L  19.1% H
80.6 94.6
L  -5.9% H
75.2 98.6
L  -20.1% H
75.2 125
L  -60.0% H
75.2 235.5
L  -27.3% H
75.2 317
L  181.5% H
27.6 317
L  177.1% H
13.8 317
Torrent Pharma
135,283.4 3,997.2
L  1.5% H
3936.2 4018.7
L  0.3% H
3908.8 4104.1
L  0.9% H
3695 4107.2
L  11.7% H
3602 4107.2
L  22.7% H
2886.5 4107.2
L  159.5% H
1445.6 4107.2
L  209.6% H
1155.6 4107.2
L  502.6% H
571.0 4107.2
Unichem Laboratories
2,790.5 396.4
L   H
389.9 408.2
L  5.6% H
380 445.3
L  -5.0% H
361.1 445.3
L  -13.9% H
361.1 499.4
L  -45.7% H
361.1 729.8
L  21.1% H
271.7 938.0
L  25.3% H
198 938.0
L  87.3% H
80 938.0
Venus Remedies
948.7 709.8
L  -3.4% H
697.8 739
L  -9.8% H
697.8 826.5
L  -1.6% H
685.6 840.0
L  59.0% H
441.7 840.0
L  96.9% H
278.0 840.0
L  374.9% H
145.8 840.0
L  284.8% H
145.8 840.0
L  573.1% H
18.8 840.0
Vivimed Labs
62.4 7.5
L  4.3% H
6.9 7.6
L  -14.7% H
6.9 8.6
L  -28.5% H
6.7 10.4
L  652% H
6.7 29.4
L  652% H
6.7 29.4
L  -19.6% H
4.9 29.4
L  -54.7% H
4.9 41.5
L  -90.8% H
4.9 153.5
Wanbury
901.8 258.1
L  5.2% H
249.0 265
L  20.1% H
216.5 265
L  18.0% H
161.5 265
L  4.4% H
161.5 266.9
L  6.6% H
154.0 329.7
L  485.9% H
33.3 329.7
L  347.3% H
33.3 329.7
L  357.2% H
10.8 329.7
Wockhardt
22,930.9 1,411.2
L  0.9% H
1399.1 1463
L  7.2% H
1330 1463
L  0.5% H
1275 1463
L  5.5% H
1225.2 1566.9
L  -11.8% H
1110.1 1868.8
L  623.9% H
145.2 1868.8
L  171.6% H
145.2 1868.8
L  42.9% H
145.2 1868.8
Hester Biosciences
1,291.3 1,518
L  0.6% H
1503.9 1524
L  1.2% H
1495.1 1546.8
L  -2.7% H
1360.3 1557
L  -5.2% H
1360.3 1780
L  -19.1% H
1243.0 2350
L  -15.2% H
1243.0 3379
L  -10.9% H
1243.0 3379
L  248.8% H
363 3379
Ortin Global
10.6 13
L  3.7% H
12.0 13.2
L  1.6% H
11.5 13.2
L  -1.3% H
11.5 13.8
L  13.9% H
11 17.5
L  -19.5% H
9.6 18.9
L  -43.1% H
9.6 30.4
L  -58.1% H
9.6 52.3
L  -41.3% H
6.8 52.3
Syngene Intl
18,353.9 455.5
L  1.8% H
448.6 457.0
L  -2.6% H
439 513.0
L  -27.3% H
439 636.4
L  -26.1% H
439 679.0
L  -38.9% H
439 760
L  -20.2% H
439 960.6
L  -22.1% H
439 960.6
L  137.1% H
174.5 960.6
Balaxi Pharma
126.8 23.0
L  0.4% H
22.9 23.6
L  -3.5% H
22.3 25.9
L  -9.7% H
22.3 26.5
L  -45.1% H
22.3 42.7
L  -67.0% H
22.3 76.1
L  -78.6% H
22.3 151.5
L  -81.5% H
22.3 151.5
L  399.3% H
2.3 216.0
Alkem Laboratories
68,755.9 5,750.5
L  1.2% H
5670 5800
L  4.2% H
5569 5800
L  -0.8% H
5406 5933.5
L  1.5% H
5384 5933.5
L  11.6% H
4491.7 5933.5
L  78.0% H
3042.3 6439.9
L  100.0% H
2540.1 6439.9
L  329.7% H
1152.5 6439.9
Lincoln Pharma
989.3 493.9
L  7.4% H
460.2 496.3
L  6.2% H
452.9 500.1
L  1.5% H
440 500.1
L  -5.5% H
440 542.9
L  -34.1% H
440 755.5
L  50.4% H
317 979.5
L  127.0% H
215.4 979.5
L  183.0% H
85.1 979.5
Viyash Scientific
9,056.3 207.4
L  2.9% H
203.8 212.9
L  1.6% H
199 220
L  4.5% H
188 220
L  -3.4% H
188 257.9
L  31.2% H
117.4 257.9
L  170.3% H
61.8 257.9
L  -11.2% H
61.8 336.5
L  13.7% H
42.7 336.5
Ambalal Sarabhai
209.5 27.3
L  7.6% H
25.5 27.9
L  -1.3% H
25.1 29.3
L  -0.4% H
23.1 29.3
L  -15.5% H
23.1 33
L  -48.7% H
23.1 53.8
L  16.8% H
20.0 77.7
L  32.7% H
17 77.7
L  359.5% H
4.2 77.7
Novartis
2,071.6 839
L  1.8% H
824 847.2
L  9.7% H
769 847.2
L  4.9% H
750 847.2
L  0.9% H
750 854
L  -3.2% H
745.0 1099.9
L  34.0% H
554 1248
L  29.3% H
538.1 1248
L  12.6% H
420.1 1248
Parnax Lab
142.2 123.8
L  4.0% H
118.2 123.8
L  -2.2% H
118 130
L  2.5% H
99.2 130
L  -3.3% H
99.2 142
L  -15.5% H
81 149
L  87.0% H
47.1 193.5
L  231.9% H
18.2 193.5
L  219.9% H
11.7 193.5
Anuh Pharma
831.7 83.0
L  4.4% H
82.1 85
L  15.3% H
73.2 85
L  7.8% H
68 85
L  -3.5% H
68 90.9
L  -18.8% H
68 115
L  86.9% H
38.5 132.5
L  28.8% H
38.5 132.5
L  20.4% H
24.4 132.5
Starsource Multitrade
16.9 113.0
L  0.0% H
111.7 113.0
L  -1.4% H
111 120
L  -15.5% H
111 145.8
L  -2.6% H
95 152.9
L  55.4% H
63.1 152.9
L  205.3% H
27.2 154
L  331.1% H
17.9 154
L  222.7% H
5.5 154
Fermenta Biotech
964.0 327.6
L  -0.2% H
322.7 337.8
L  0.1% H
317.0 342.9
L  -0.1% H
305 343
L  17.6% H
256.4 360
L  -16.3% H
219 449
L  107.6% H
103.3 449
L  12.2% H
103.3 449
L  40.4% H
49.2 449
Gujarat Themis
3,666.1 336.5
L  3.6% H
324.9 341
L  5.4% H
315.1 353
L  -13.5% H
304.9 389.2
L  -25.3% H
304.9 465.8
L  16.7% H
192.4 479.5
L  309.3% H
78.7 479.5
L  938.1% H
26.1 479.5
L  4344.5% H
3.8 479.5
Makers Laboratories
81.2 137.7
L  6.6% H
125 146.6
L  18% H
117.6 146.6
L  17% H
113 146.6
L  9.3% H
109 146.6
L  -19.0% H
109 173.7
L  32.3% H
94 230
L  -58.9% H
94 340
L  95.8% H
23.2 344.8
Veerhealth Care
37.6 18.8
L  6.4% H
17.5 19.1
L  0.5% H
17.1 19.1
L  -0.8% H
16.7 19.4
L  6.0% H
16.7 20.2
L  1.6% H
9.3 23.8
L  62.0% H
8.5 30.1
L  342.8% H
3.5 30.1
L  157.8% H
2.8 30.1
MediCaps
30.6 24.5
L  0.7% H
24 26.4
L  -4.2% H
24 27.5
L  -22.1% H
24 33.8
L  -32.6% H
24 43.0
L  -50.1% H
24 53.8
L  -41.7% H
24 63.5
L  -16.2% H
24 91.2
L  15.8% H
7.2 91.2
Phaarmasia
74.3 108.8
L  5% H
108.8 108.8
L  9.9% H
89.4 108.8
L  -15.8% H
89.4 131.8
L  223.8% H
31 131.8
L  138.9% H
23.6 131.8
L  309.1% H
21.3 131.8
L  240.0% H
20.2 131.8
L  261.5% H
10.3 131.8
Albert David
394.2 690.7
L  1.5% H
681.1 698.9
L  1.0% H
678.3 719.3
L  -5.5% H
663.4 747.0
L  -19.4% H
663.4 894
L  -40.9% H
663.4 1201.6
L  21.0% H
506.0 1754.0
L  55.9% H
374 1754.0
L  118.9% H
263 1754.0
Lactose
127.2 101.0
L  -0.5% H
98.1 105.0
L  4.1% H
94.4 105.0
L  1.0% H
94 109
L  -7.0% H
94 136
L  -44.3% H
84.3 185.0
L  100.8% H
39.3 247.4
L  324.4% H
20.3 247.4
L  29.2% H
14.4 247.4
Gujarat Terce
31.4 42.4
L  -4.2% H
41.4 46.0
L  -4.4% H
40.8 47.4
L  -6.9% H
40 50
L  -7.8% H
40 50
L  -44.6% H
37.2 82
L  134.1% H
14.8 94.9
L  466.6% H
6.7 94.9
L  313.5% H
5.7 94.9
Kabra Drugs
76.4 32.2
L  5.0% H
30.9 32.2
L  12.5% H
28.1 32.2
L  15.1% H
25.6 32.2
L  65.7% H
19.4 33
L  220.3% H
10.6 33
L  505.6% H
3.2 33
L  642.4% H
3.0 33
L  160.9% H
0.5 33
Biofil Chemicals
62.2 38.2
L  6.5% H
35.9 39.5
L  -9.3% H
33.8 46.3
L  18.2% H
28.5 46.3
L  -2.6% H
28.5 46.3
L  -28.8% H
28.5 57.2
L  -20.1% H
28.5 91.9
L  -52.4% H
28.5 107
L  73.7% H
4.1 356.1
Ishita Drugs & Ind
20.9 70
L  -4.1% H
70 70.1
L  -0.2% H
70 73.0
L  -6.8% H
66 76.0
L  -0.7% H
66 90.9
L  -13.1% H
62.4 90.9
L  37.3% H
41.1 104.8
L  150.4% H
25.2 104.8
L  313.0% H
10.4 104.8
Aarey Drugs & Pharma
197.7 69.7
L  3.8% H
67 70.5
L  8.9% H
62.3 70.5
L  0.5% H
60.5 73
L  -28.3% H
60.5 99.2
L  40.3% H
31.4 100
L  106.6% H
22 100
L  63.3% H
22 100
L  63.3% H
22 100
Syncom Formulation
1,348.0 14.3
L  5.8% H
13.8 14.5
L  10.3% H
13.2 14.5
L  9.2% H
11.5 14.5
L  -10.8% H
11.5 17.9
L  -22.2% H
11.5 23.5
L  96.4% H
4.6 27.9
L  337.2% H
3.0 27.9
L  378% H
0.4 27.9
Coral Laboratories
168.2 470.8
L  3.4% H
458 476.5
L  1.3% H
443 476.6
L  6.0% H
415 476.6
L  -3.3% H
415 532.8
L  -39.6% H
415 850.9
L  75.3% H
217 999
L  44.7% H
217 999
L  2.6% H
81.2 1190
Bacil Pharma
55.1 38.4
L  3.6% H
35.1 40.0
L  -4.1% H
35.1 42.0
L  -5.8% H
35.1 46.9
L  36.2% H
26.7 46.9
L  -19.9% H
26.7 47.9
L  426.2% H
4.7 62.6
L  607.7% H
3.1 62.6
L  540.4% H
1.6 62.6
Krebs Biochemicals
122.0 56.6
L  -1.5% H
55.3 61.9
L  0.0% H
54 62
L  -15.4% H
53.1 68.6
L  -17.6% H
53.1 76.9
L  -45.0% H
53.1 113.5
L  -41.1% H
50.7 129.1
L  -48.5% H
50.7 227.9
L  -28.4% H
50.7 227.9
Pharmaids Pharma
140.9 40.0
L  1.9% H
39 40.5
L  0.2% H
38 44
L  -15.9% H
37.1 50.9
L  -16.2% H
37.1 53.9
L  -46.0% H
37.1 76.2
L  35.9% H
19.7 87.5
L  175.5% H
9.8 87.5
L  565.8% H
2.2 87.5
Beryl Drugs
11.2 22
L  1.4% H
21.7 22
L  0.3% H
21.0 23
L  -3.3% H
21.0 23
L  -8.3% H
20.5 24.8
L  -33.7% H
17.4 34.6
L  89.7% H
11.7 46
L  175% H
5.2 46
L  -25.8% H
3.5 46
Shukra Pharma
1,951.6 44.6
L  5.0% H
44.6 44.6
L  18.0% H
38.0 44.6
L  -5.8% H
37.8 55.8
L  8.8% H
35.7 65.3
L  103.0% H
11.7 65.3
L  2335.5% H
1.0 65.3
L  20159.1% H
0.2 65.3
L  12280.6% H
0.1 65.3
Oxygenta Pharma
216.6 58.6
L  0.1% H
58.5 60.8
L  -3.5% H
57 64
L  8.9% H
51.3 64
L  -9.1% H
51.3 65.0
L  -35.6% H
51.3 133.5
L  131.5% H
21 133.5
L  702.5% H
9.1 133.5
L  452.6% H
5.1 133.5
Welcure Drugs
42.0 0.3
L  3.0% H
0.3 0.3
L  17.2% H
0.3 0.3
L  -19.1% H
0.3 0.4
L  -38.2% H
0.3 0.6
L  -63.8% H
0.3 1.4
L  -19.0% H
0.3 1.4
L  70% H
0.2 1.4
L  -8.1% H
0.0 1.4
Sandu Pharma
34.6 35.8
L  6.0% H
33.9 38.0
L  3.3% H
32.9 38.0
L  -10.7% H
30.6 42.4
L  -18.0% H
30.6 46.3
L  -32.0% H
30.6 58.8
L  -44% H
30.6 85
L  14.9% H
27.5 86
L  14.7% H
10.5 86
Span Divergent
18.2 33.3
L  5.0% H
33.3 33.3
L  5.0% H
33.3 33.3
L  -0.2% H
31.7 33.3
L  52.9% H
22.8 35.2
L  18.6% H
19.0 35.2
L  137.6% H
8.8 45.3
L  163.0% H
8.8 45.3
L  -51.3% H
8.7 80
Jenburkt Pharma
471.2 1,067.8
L  0.4% H
1010.7 1068.2
L  3.2% H
1010.7 1121
L  -2.6% H
1000 1124
L  -10.3% H
990 1317
L  -8.1% H
936.7 1410
L  66.7% H
572.6 1410
L  164.5% H
390 1410
L  175.1% H
243.2 1410
Decipher Labs
8.2 8.1
L  5.0% H
7.8 8.1
L  4.8% H
7.6 8.9
L  -10.5% H
7.5 9.4
L  -16.6% H
7.5 11.0
L  -41.4% H
7.5 14.8
L  -67.8% H
7.5 25.8
L  -77.4% H
7.5 145.7
L  0.4% H
3.5 145.7
NGL Fine - Chem
1,371.1 2,219.4
L  1.3% H
2181.3 2280
L  26.3% H
1750 2575
L  56.3% H
1357 2575
L  49.4% H
1271 2575
L  17.6% H
957 2575
L  49.4% H
957 2823.9
L  23.1% H
957 2823.9
L  23.1% H
957 2823.9
Everest Organics
389.5 401.1
L  -2.7% H
400 420
L  -0.2% H
394 434
L  -19.8% H
388.3 500.4
L  -2.1% H
385 536.4
L  58.7% H
211.0 536.4
L  293.2% H
95 536.4
L  55.2% H
95 536.4
L  10318.2% H
12.5 536.4
BDH Industries
217.3 377.5
L  -1.3% H
375 386.9
L  1.5% H
360 394.5
L  -5.6% H
360 419
L  -16.9% H
350 479.9
L  14.6% H
241 523.8
L  161.5% H
108.1 523.8
L  266.3% H
80.2 523.8
L  341.0% H
47.1 523.8
Rekvina Laboratories
11.7 19.5
L  5.0% H
19.5 19.5
L  27.5% H
16.0 19.5
L  332.7% H
6.8 19.5
L  332.7% H
6.8 19.5
L  332.7% H
6.8 19.5
L  332.7% H
6.8 19.5
L  366.9% H
3.6 19.5
L  279.5% H
3.6 19.5
Vivanza Biosciences
8.2 2.1
L   H
2.1 2.1
L  -4.7% H
2.0 2.1
L  -9.7% H
2.0 2.3
L  4.1% H
2.0 2.7
L  -10.9% H
1.9 2.9
L  -85.3% H
1.9 20.8
L  -88.4% H
1.9 21
L  -73.1% H
1.2 21
Samrat Pharmachem
73.5 237.9
L  4.2% H
228.2 239.3
L  15.7% H
205.1 239.3
L  7.1% H
195.1 239.3
L  -13.2% H
195.1 290.0
L  -32.9% H
195.1 425
L  -59.6% H
195.1 646
L  92.5% H
119 1250
L  690.2% H
22.6 1250
Kerala Ayurveda
298.3 248.0
L  -0.7% H
246.3 253.4
L  8.7% H
235.9 257
L  -20.5% H
219.8 319.9
L  -37.8% H
219.8 405.0
L  -38.8% H
219.8 625
L  142.4% H
75.7 625
L  406.5% H
46.5 625
L  274.5% H
26.2 625
Brawn Biotech
5.8 19.4
L  5.0% H
19.4 19.4
L  0.9% H
18.5 20.2
L  -15.5% H
18.5 24.0
L  -3.4% H
18.5 24.4
L  0.9% H
15.5 24.4
L  -0.9% H
14.4 27.8
L  -11.7% H
13.6 43.8
L  -61.5% H
13.6 95.6
Auro Laboratories
170.0 272.7
L  1.1% H
265 281.8
L  21.0% H
223 283.9
L  21.0% H
200.0 283.9
L  48.6% H
159 283.9
L  17.2% H
159 303
L  305.5% H
52.5 307.2
L  171.7% H
52.5 307.2
L  1171.3% H
17.1 307.2
Kimia Biosciences
154.4 32.6
L  2.7% H
31.8 32.6
L  8.7% H
30.5 33
L  1.2% H
28.5 33
L  2.3% H
26.1 38.0
L  -34.4% H
26.1 86.9
L  -14.1% H
26.1 86.9
L  -28.6% H
26.1 86.9
L  5340% H
5 86.9
Godavari Drugs
68.5 90.9
L  -2.4% H
90.3 95
L  5.5% H
84.2 97.0
L  7.8% H
84 105.4
L  10.9% H
69.7 105.4
L  -15.5% H
69.7 115
L  5.7% H
69.7 155
L  106.4% H
38.1 155
L  102.0% H
9 155
Vikram Thermo
498.7 159.1
L  -0.5% H
157.5 163.8
L  1.3% H
155 163.8
L  -3.6% H
147 166
L  -10.0% H
147 184
L  -22.1% H
126.9 207.9
L  141.7% H
56 235.1
L  365.2% H
30.2 235.1
L  1005.3% H
10.9 235.1
Zenith Healthcare
18.2 3.4
L  0.3% H
3.4 3.4
L  0.6% H
3.3 3.6
L  -5.1% H
3.2 4.1
L  -13.3% H
3.1 4.1
L  -34.2% H
3.1 5.7
L  -23.4% H
3.1 6.9
L  -69.2% H
3.1 11.6
L  255.8% H
0.4 15.4
Roopa Industries
37.8 48.0
L  -2% H
47 52.0
L  6.7% H
44.0 52
L  0.0% H
41 52
L  -4.0% H
41 55.7
L  -29.4% H
41 76.0
L  -11.1% H
37.4 114.9
L  334.6% H
9.1 114.9
L  316.5% H
6.7 114.9
Venmax Drugs
14.4 27.5
L  -2.7% H
25.5 28.9
L  16.5% H
22.4 29.7
L  3.8% H
22.4 29.7
L  -4.1% H
22.4 31.5
L  -5.6% H
17.5 37.0
L  556.7% H
6.3 37.0
L  556.7% H
6.3 37.0
L  916.7% H
2.3 37.0
Medicamen Biotech
489.8 361.1
L  3.3% H
347.2 366
L  0.0% H
346.4 376.3
L  -7.5% H
333.8 405
L  -11% H
333.8 447.7
L  -29.5% H
293.0 560.7
L  -52.4% H
293.0 845
L  -35.7% H
293.0 1225
L  -35.7% H
293.0 1225
Syschem
226.5 52.1
L  -0.3% H
50 54.8
L  5% H
50 57.8
L  2.1% H
44 57.8
L  -11.6% H
44 61.0
L  10.7% H
35.3 62
L  3.6% H
33.8 73.9
L  596.8% H
6.1 73.9
L  934.8% H
4.0 73.9
Colinz Laboratories
15.2 60.3
L  -5.0% H
60.3 63
L  -20.6% H
60.3 72.2
L  11.6% H
45 87.9
L  45.3% H
36.1 87.9
L  10.1% H
36.1 88.7
L  41.8% H
33.4 88.7
L  456.0% H
7.3 88.7
L  236.1% H
4.8 88.7
Source Natural Foods
88.5 137.5
L  2.6% H
137 140
L  -2.2% H
133.8 145
L  4.1% H
125.3 145
L  -4.3% H
121.4 155.9
L  -20.9% H
119.0 216
L  -9.9% H
74.5 269.8
L  -19.9% H
74.5 269.8
L  260.9% H
30.8 269.8
Desh Rakshak Aushdhalaya
17.8 31.3
L  -2.2% H
31 31.3
L  -2.2% H
31 31.3
L  -2.2% H
31 32
L  -7.7% H
30.5 47.6
L  28.2% H
25.6 95.1
L  501.9% H
5.5 95.1
L  667.2% H
3.9 95.1
L  358.9% H
3.9 95.1
Kobo Biotech
6.9 2.9
L  -1.0% H
2.8 3.1
L   H
2.8 3.2
L  15.7% H
2.1 3.2
L  -11.9% H
2.0 3.2
L  -2.7% H
2.0 3.6
L  -19.8% H
1.9 6.0
L  -17.9% H
1.9 11.9
L  -91.6% H
1.2 35
Sanjivani paranteral
233.1 189.8
L  -2.6% H
188.1 198
L  13.7% H
161 199.7
L  -10.7% H
161 218
L  -8.8% H
161 244
L  -38.8% H
161 316.0
L  456.5% H
24.8 397.0
L  1707.1% H
10.6 397.0
L  326.9% H
3.2 397.0
Genpharmasec
64.2 1.2
L  2.7% H
1.1 1.2
L  1.8% H
1.1 1.2
L  -8.7% H
1.0 1.4
L  -22.7% H
1.0 1.6
L  -48.2% H
1.0 2.4
L  -46.3% H
1.0 7.3
L  -78.8% H
1.0 7.3
L  582.4% H
0.1 10.0
Gennex Laboratories
297.6 12.3
L  0.8% H
12.2 12.5
L  -0.7% H
12.1 12.8
L  -9.7% H
11.7 14.5
L  -14.1% H
11.7 16.3
L  -12.1% H
10.8 17.3
L  119.9% H
4.8 29
L  156.8% H
3.6 29
L  38.3% H
1.3 29
Unjha Formulations
10.3 23
L  0.2% H
21.5 23.5
L  4.6% H
21.5 23.9
L  -4.1% H
20.1 24.9
L  -2.5% H
20.1 27.8
L  -12.4% H
20.0 30.4
L  25% H
10.6 39
L  144.9% H
7.3 39
L  86.2% H
5.2 39
Zenotech Lab
284.0 46.5
L  1.8% H
46.2 47.4
L  6.1% H
43.8 47.4
L  -1.0% H
43.0 47.5
L  -9.1% H
43.0 52.7
L  -26.0% H
43.0 72.9
L  -15.7% H
43.0 107.8
L  52.8% H
29.2 107.8
L  9.5% H
12 107.8
Hindustan Bio Sciences
8.8 8.5
L  4.4% H
8.3 8.6
L  14.8% H
7.1 8.6
L  30.4% H
5.6 8.6
L  22.5% H
5 8.6
L  -10.6% H
5 10.3
L  119.0% H
3.8 15.2
L  151.2% H
2.6 15.2
L  206.1% H
0.4 15.2
Tyche Industries
123.7 120.7
L  8.3% H
108 127.4
L  14.4% H
104.8 127.4
L  2.3% H
100 127.4
L  -3.4% H
100 135.6
L  -22.5% H
100 161.5
L  -2.8% H
100 230
L  -44.5% H
100 270
L  141.5% H
35.3 349.9
Sunil Healthcare
69.5 67.8
L  -2.6% H
67.6 73
L  -1.0% H
65 73
L  -4.9% H
62 75
L  -10.0% H
62 76.9
L  -11.9% H
60.6 88.7
L  -8.7% H
45.7 104
L  190.3% H
22 172.7
L  -42.5% H
13.8 172.7
Denis Chem Lab
106.9 77.1
L  0.1% H
76.0 79
L  1.2% H
76.0 79.8
L  -3.7% H
72.4 82.8
L  -14.7% H
72.4 92.8
L  -46.7% H
72.4 150.0
L  -5.6% H
61 232.9
L  98.6% H
35.0 232.9
L  -13.7% H
17.1 232.9
Vasundhara Rasayans
50.0 157.3
L  3.9% H
149 158.2
L  11.4% H
141.2 165
L  0.4% H
130.0 165
L  -8.8% H
130.0 220
L  -44.7% H
130.0 305
L  -0.8% H
114 398
L  87.9% H
64.4 398
L  319.3% H
20.0 398
Mercury Laboratories
96.6 805.2
L  2.3% H
805.1 830
L  2.6% H
782.3 830
L  -4.6% H
776 874.0
L  -9.4% H
776 923.7
L  -9.7% H
736 976
L  -1.9% H
510.3 1303
L  20.4% H
390 1303
L  67.0% H
212 1303
Concord Drugs
105.1 79.8
L  2.2% H
76.3 81.5
L  3.6% H
76.3 84
L  -4.0% H
67.3 84
L  12.8% H
66 92.5
L  125.3% H
26.1 92.5
L  159.8% H
24.8 92.5
L  219% H
19.5 92.5
L  77.2% H
11.7 92.5
Fredun Pharma
848.3 1,796.6
L  9.0% H
1672 1842
L  12.6% H
1526 1842
L  25.0% H
1362.2 1842
L  15.8% H
1362.2 1999
L  147.7% H
635.1 1999
L  79.8% H
635 1999
L  253.4% H
351.2 1999
L   H
12.5 1999
Bajaj Healthcare
1,204.4 381.4
L  2.1% H
374.3 383
L  12.8% H
345 383
L  -3.7% H
329.4 418.9
L  -13.9% H
329.4 458
L  -41.8% H
329.4 745
L  -1.6% H
263.3 745
L  2.5% H
257.5 745
L  2.5% H
257.5 745
Smruthi Organics
134.1 117.2
L   H
115.4 120.9
L  0.2% H
115.4 121
L  4.0% H
109.9 123.4
L  -7.8% H
109.9 140
L  -6.4% H
103 164
L  -22.4% H
103 218.8
L  -26.8% H
103 419.4
L  178.3% H
21.7 419.4
Satiate Agri
7.2 24.5
L  5.0% H
24.5 24.5
L  5.0% H
24.5 24.5
L  -0.4% H
22.2 24.5
L  -22.9% H
22.2 31.3
L  6.8% H
22.2 41
L  12.2% H
22.2 41
L  12.2% H
22.2 41
L  12.2% H
22.2 41
Vista Pharma
46.4 7.5
L  -0.3% H
7.5 8.1
L  -3.3% H
7.2 8.5
L  -10.0% H
6.6 8.5
L  -22.3% H
6.6 10.1
L  -29.9% H
6.6 13.1
L  -26.3% H
6.6 19.7
L  -20.5% H
6.5 19.7
L  -50.4% H
4.5 56.2
Kwality Pharma
1,210.5 1,166.6
L  0.8% H
1151 1185
L  10.9% H
1072.1 1225
L  1.2% H
1020 1225
L  35.8% H
828.8 1225
L  44.3% H
596.1 1235
L  236.3% H
248 1235
L  1983.2% H
49.1 1235
L  5080.3% H
21.3 1235
Laurus Labs
53,202.9 985.5
L  3.7% H
949.2 988.2
L  3.3% H
939.7 1020
L  -9% H
918.0 1098.9
L  0.3% H
918.0 1141
L  53.7% H
512.4 1141
L  191.3% H
278.9 1141
L  173.2% H
278.9 1141
L  1051.3% H
59 1141
Eris Lifesciences
20,400.3 1,472.7
L  2.9% H
1427.3 1478.9
L  6.5% H
1384 1478.9
L  -2.4% H
1301.2 1506.7
L  -7.6% H
1301.2 1740
L  -0.4% H
1097.2 1910
L  130.9% H
551.3 1910
L  151.2% H
473.5 1910
L  144.2% H
321 1910
Checkpoint Trends
56.6 103.6
L  -2.0% H
103.6 103.6
L  -9.5% H
103.6 112.2
L  -18.3% H
103.6 131.7
L  40.3% H
72.4 144.4
L  714.1% H
12.1 144.4
L  2201.1% H
3.8 144.4
L  4606.8% H
1.7 144.4
L  1631.6% H
1.2 144.4
Dishman Carbogen
3,316.3 211.5
L  5.3% H
201.5 216.4
L  -2.3% H
199.7 233.9
L  -18.0% H
199.7 264.9
L  -15% H
199.7 274.3
L  -13.7% H
178 322.0
L  144.2% H
85.2 322.0
L  66.6% H
80 322.0
L  -29.8% H
46.1 396.4
Lasa Supergenerics
44.8 8.9
L  0.8% H
8.3 9.1
L  -2.3% H
8.3 9.5
L  -18.1% H
8.3 11.4
L  -20.8% H
8.3 12.5
L  -64.6% H
8.2 26.3
L  -66.1% H
8.2 41.2
L  -88.2% H
8.2 92.9
L  -95.4% H
8.2 214
ANG Lifesciences
34.0 26.0
L  -1.0% H
25.0 27.0
L  4.1% H
24.2 27.5
L  -7.4% H
23 28.2
L  -18.4% H
23 34.4
L  -35.3% H
21.0 41.5
L  -73.0% H
21.0 115
L  -18.7% H
21.0 640.4
L  -32.3% H
10.6 640.4
Shree Ganesh Remedies
611.2 476.1
L  2.2% H
468 479.8
L  11.8% H
431.6 479.8
L  7.3% H
381.1 479.8
L  -2.7% H
381.1 490
L  -40.1% H
381.1 855.2
L  96.6% H
228.6 950.1
L  220.2% H
139.2 950.1
L  1638.9% H
26.9 950.1
Haleos Labs
392.9 1,299.7
L  2.3% H
1270 1333
L  2.9% H
1225 1333
L  0.5% H
1091.1 1340
L  11.0% H
1091.1 1539
L  3.2% H
959.8 1680
L  126.7% H
472.1 1749.7
L  124.8% H
469.8 1749.7
L  238.2% H
152.7 1749.7
Medico Remedies
400.2 48.2
L  0.9% H
47.7 48.9
L  -0.5% H
47.6 51
L  0.6% H
44.3 54.2
L  -3.2% H
44.3 56.9
L  -38.1% H
37.2 78.7
L  -22.6% H
34.8 100.7
L  119.2% H
16.5 100.7
L  119.2% H
16.5 100.7
Norris Medicines
14.3 14.3
L  -3.4% H
13.6 15.5
L  11.8% H
12.9 15.5
L  -5% H
12.5 16
L  -13.6% H
12.5 19.3
L  -35.8% H
12.5 22.2
L  0.8% H
10 27.7
L  145.7% H
5.5 36.8
L  -1.4% H
2.5 36.8
Adline Chem Lab
8.2 14.1
L  -4.8% H
14.1 14.5
L  12.6% H
13.1 14.8
L  38.4% H
10.7 14.8
L  -5.6% H
7.6 14.9
L  -21.9% H
7.6 19.1
L  147.8% H
5.2 29.0
L  167.6% H
4.8 29.0
L  106.6% H
4.8 29.0
Parmax Pharma
12.2 32.6
L  -2.1% H
32.6 35.4
L  -3.0% H
32.3 38
L  -16.9% H
30.3 42
L  -0.1% H
28 42
L  -31.8% H
28 55.0
L  -4.0% H
24.2 55.0
L  1.9% H
24.2 81.9
L  77.4% H
15.2 81.9
Beta Drugs
1,425.8 1,412.4
L  2.4% H
1381.4 1439.9
L  -0.6% H
1362.2 1501.1
L  -10.9% H
1362.2 1683.3
L  -15.4% H
1362.2 1768.9
L  -21.0% H
1362.2 2000
L  132.7% H
571.4 2215.2
L  1103.8% H
110.7 2215.2
L  2217.3% H
35.2 2215.2
Gujarat Inject Kerala
79.1 54
L  0.1% H
53.9 54
L  8.0% H
50.9 54
L  36.7% H
38.8 54
L  114.3% H
23.7 54
L  99.0% H
17.0 54
L  490.2% H
6.3 54
L  3383.9% H
2.3 54
L  3383.9% H
2.3 54
Bharat Parenterals
721.1 1,046.3
L  7.3% H
975 1055
L  17.5% H
901.6 1055
L  -13.2% H
885.7 1239.4
L  -12.4% H
885.7 1275
L  -20.2% H
802 1667.2
L  194.7% H
305.7 1870
L  165.7% H
297.9 1870
L   H
116.3 1870
Vaishali Pharma
104.0 8.0
L  0.8% H
8.0 8.3
L  0.3% H
7.8 8.3
L  -7% H
7.4 9.5
L  -18.2% H
7.4 9.9
L  -52.1% H
7.4 17.3
L  -37.0% H
7.4 24.9
L  97.3% H
2.9 24.9
L  79.1% H
2.8 24.9
Zota Healthcare
4,525.0 1,328.5
L  3.4% H
1284.5 1337
L  4.2% H
1274.9 1350
L  -7.4% H
1181.2 1434.5
L  -13.5% H
1181.2 1740
L  35.2% H
752 1740
L  318.8% H
270 1740
L  768.6% H
137.3 1740
L  569.3% H
121.1 1740
Sakar Healthcare
1,104.8 496.6
L  13.6% H
444.7 504.7
L  29.6% H
389 504.7
L  30.6% H
361 504.7
L  32.3% H
352.5 504.7
L  80.7% H
210.1 504.7
L  110.9% H
191.3 504.7
L  413.2% H
89.8 504.7
L  772.7% H
44 504.7
Solara Active Pharma
2,129.5 478.7
L  1.7% H
440.2 489.6
L  -7.4% H
440.2 549
L  -12.6% H
440.2 575.5
L  -15.3% H
440.2 641
L  -10.4% H
440.2 734.4
L  34.6% H
263.6 882.8
L  -65.6% H
263.6 1713.9
L  128.6% H
123.9 1713.9
Zim Laboratories
353.8 72.6
L  0.7% H
71.0 72.9
L  -3.6% H
70.8 75.7
L  6.2% H
64.1 84.7
L  2.3% H
64.1 84.7
L  -31.8% H
64.1 127.0
L  -9.3% H
64.1 151.8
L  155.0% H
22.9 151.8
L  -7.3% H
14 151.8
Rajnish Wellness
48.7 0.5
L  -2.0% H
0.5 0.5
L  -4% H
0.5 0.5
L  -5.9% H
0.4 0.5
L  -34.3% H
0.4 0.9
L  -58.6% H
0.4 1.3
L  -97.6% H
0.4 20.9
L  166.7% H
0.2 20.9
L  -67.8% H
0.2 20.9
Par Drugs & Chemicals
118.7 96.5
L  5.2% H
91.7 102
L  7.3% H
89.5 102
L  2.9% H
82.8 102
L  -2.3% H
82.8 114
L  -49.3% H
81.0 190.2
L  -40.0% H
81.0 348.5
L  196.9% H
32 348.5
L  416.0% H
13.1 348.5
Cohance Lifesciences
13,343.9 348.8
L  2.8% H
338.9 365.5
L  -5.9% H
334.5 399.5
L  -26.7% H
334.5 475.9
L  -50.7% H
334.5 715
L  -69.9% H
334.5 1328
L  -29.0% H
334.5 1360
L  -28.2% H
334.5 1360
L  107.0% H
87.6 1360
Gland Pharma
31,053.3 1,884.8
L  1.8% H
1837.1 1891
L  -0.7% H
1812.7 1984.9
L  12.2% H
1650 1984.9
L  1.2% H
1629.6 1984.9
L  24.3% H
1277.8 2131
L  44.9% H
861 2221.0
L  -16.9% H
861 4350
L  25.7% H
861 4350
Vineet Laboratories
60.2 31.3
L  4.4% H
30.1 31.8
L  -4.8% H
29.6 35.4
L  -10.5% H
29.6 36.5
L  -19.3% H
29.6 41.2
L  -24.9% H
22.4 42.4
L  -32.6% H
22.4 75.0
L  19.8% H
22.4 104.6
L  19.8% H
22.4 104.6
Alivus Life Sciences
11,517.6 938.4
L  0.6% H
919.6 946.8
L  1.8% H
878.4 980
L  6.6% H
819 980
L  2.6% H
819 980
L  -23.4% H
819 1246
L  145.2% H
370 1335.1
L  30.3% H
370 1335.1
L  30.3% H
370 1335.1
Windlas Biotech
1,826.4 871.4
L  2.0% H
861 897.3
L  1.9% H
805.6 897.3
L  15.9% H
735.3 950
L  0.2% H
731.8 950
L  -12.8% H
665.1 1140
L  248.8% H
220.6 1198.3
L  89.4% H
203.3 1198.3
L  89.4% H
203.3 1198.3
Acutaas Chemicals
16,396.3 2,002.7
L  0.8% H
1976.5 2008.4
L  3.4% H
1927 2060.6
L  18.8% H
1570 2060.6
L  13.5% H
1570 2060.6
L  60.7% H
976.6 2060.6
L  342.8% H
430.5 2060.6
L  556.6% H
383.1 2060.6
L  556.6% H
383.1 2060.6
Sigachi Industries
988.9 25.9
L  7.8% H
23.6 26.2
L  29.5% H
20.0 26.2
L  -13.5% H
18.9 29.9
L  -27.7% H
18.9 40.8
L  -38.0% H
18.9 59.6
L  -5.6% H
18.9 95.9
L  58.8% H
18.9 95.9
L  58.8% H
18.9 95.9
Supriya Lifescience
5,536.4 687.9
L  2.8% H
653.8 691
L  3.4% H
653.8 700.0
L  -6.6% H
650.1 755
L  -12.8% H
650.1 823.3
L  -11.1% H
556.2 842
L  225.5% H
170.2 842
L  151.1% H
170.2 842
L  151.1% H
170.2 842
Achyut Healthcare
126.5 5.4
L  -1.8% H
5.1 5.5
L  2.7% H
5.1 5.6
L  -6.5% H
5 6.0
L  -1.5% H
4.9 6.1
L  23.5% H
2.8 6.6
L  270.3% H
1.5 6.6
L   H
0.7 6.6
L   H
0.7 6.6
Jeena Sikho Lifecare
9,203.8 740.5
L  4.0% H
730.1 809
L  14.2% H
648.1 809
L  9.1% H
639.6 809
L  -6.7% H
639.6 809
L  90.4% H
280 849.5
L  2147.9% H
25.0 849.5
L  4341.8% H
14.1 849.5
L  4341.8% H
14.1 849.5
JFL Life Sciences
37.8 11.5
L  4.6% H
11.5 11.5
L  9.6% H
10.5 11.5
L  -3.4% H
10 11.5
L  -15.2% H
10 15.4
L  -41.3% H
10 22.4
L  -7.4% H
10 37.2
L  -43.7% H
10 37.2
L  -43.7% H
10 37.2
Dipna Pharmachem
33.7 12.8
L  0.7% H
12.8 13.2
L  -11.1% H
12.7 15
L  -5.2% H
11.2 17
L  -35.7% H
11.2 19.6
L  -15.3% H
11.2 26.3
L  -37.4% H
7.1 34.3
L   H
7.1 39.3
L   H
7.1 39.3
Trident Lifeline
333.9 283
L  -4.5% H
283 299
L  -6.6% H
283 302
L  -2.4% H
283 308
L  -7.4% H
265 328
L  7.9% H
222 328
L  99.3% H
123.3 339
L   H
102.8 339
L   H
102.8 339
Piramal Pharma
21,645.5 162.8
L  2.6% H
158.7 163.2
L  5.0% H
154.6 166.6
L  -3.4% H
148.3 169.4
L  -18.2% H
148.3 199.9
L  -28.1% H
148.3 241.0
L  86.6% H
61.6 307.9
L   H
61.6 307.9
L   H
61.6 307.9
Aarti Pharmalabs
7,204.2 794.8
L  2.3% H
771.1 799.8
L  3.0% H
763.5 803.5
L  4.3% H
724.3 817.9
L  -8.1% H
672.7 817.9
L  7.3% H
574.5 971
L  152.0% H
269 971
L  6.7% H
234.8 971
L  6.7% H
234.8 971
Infinium Pharmachem
318.0 228.5
L  3.9% H
228.5 228.5
L  3.9% H
210 229.7
L  1.8% H
210 229.7
L  -13.7% H
210 270.0
L  -15.6% H
210 337
L  238.5% H
70.8 392.5
L  238.5% H
70.8 392.5
L  238.5% H
70.8 392.5
Mankind Pharma
85,941.9 2,081.9
L  1.1% H
2055.3 2089
L  0.9% H
2033 2199
L  -5.4% H
2033 2255.5
L  -8.0% H
2033 2320.9
L  -17.3% H
2033 2716.5
L  92.8% H
1242 3054.8
L  92.8% H
1242 3054.8
L  92.8% H
1242 3054.8
Remus Pharma
833.2 707.1
L  7.6% H
639.1 713
L  8.8% H
639.1 713
L  0.4% H
613 746.0
L  -12.3% H
611.1 859
L  -32.1% H
611.1 1145
L  360.3% H
213.9 1417.4
L  360.3% H
213.9 1417.4
L  360.3% H
213.9 1417.4
Vilin Bio Med
47.7 34.2
L  -5% H
34.2 35.8
L  -2.4% H
33.4 36
L  29.1% H
26.3 38.4
L  35.7% H
19.0 38.4
L  69.3% H
16.5 38.4
L  14% H
15.4 38.4
L  14% H
15.4 38.4
L  14% H
15.4 38.4
Shelter Pharma
68.5 41.9
L  4.5% H
39.3 42.8
L  -2.2% H
39.3 43.9
L  18.9% H
30.2 43.9
L  0.1% H
30.2 46.5
L  -22.4% H
30.2 53
L   H
30.2 80.9
L   H
30.2 80.9
L   H
30.2 80.9
Valiant Laboratories
365.1 67.2
L  14.2% H
58.9 68.4
L  16.0% H
57.1 68.4
L  0.0% H
56.5 68.6
L  -20.0% H
56.5 85.0
L  -32.0% H
56.5 115.5
L  -48.3% H
56.5 199.6
L  -48.3% H
56.5 199.6
L  -48.3% H
56.5 199.6
Blue Jet Healthcare
7,636.8 440.3
L  7% H
413.9 447.0
L  8.2% H
395.2 447.0
L  -12.0% H
392 515.4
L  -26.4% H
392 599.9
L  -46.4% H
392 1027.8
L  27.2% H
319.5 1027.8
L  27.2% H
319.5 1027.8
L  27.2% H
319.5 1027.8
Accent Microcell
803.8 335.1
L  1.5% H
331 340.0
L  3.1% H
321 340.0
L  -4.9% H
310.1 353
L  19.1% H
285.1 378
L  36.1% H
170.3 378
L  153.0% H
170.3 378
L  153.0% H
170.3 378
L  153.0% H
170.3 378
Innova Captab
4,062.4 709.9
L  0.3% H
707.7 725
L  2.8% H
694 737
L  0.9% H
624 765.0
L  -7.5% H
624 776.9
L  -23.3% H
624 1020.7
L  58.5% H
421.4 1260
L  58.5% H
421.4 1260
L  58.5% H
421.4 1260
Zenith Drugs
85.7 50
L  2.0% H
47.3 50
L  2.0% H
47 52
L  2.5% H
45 56.4
L  -20.8% H
45 63.6
L  -39.1% H
45 107
L  -36.7% H
45 154.4
L  -36.7% H
45 154.4
L  -36.7% H
45 154.4
Quest Laboratories
168.0 102.5
L  2.6% H
101 103.5
L  2.5% H
98.9 103.5
L  1.0% H
90.5 106.9
L  16.5% H
84 112
L  -34.7% H
75.2 160
L  5.7% H
75.2 196.8
L  5.7% H
75.2 196.8
L  5.7% H
75.2 196.8
Medicamen Organics
31.9 26.3
L  5% H
26.3 26.3
L  -1.3% H
25 26.3
L  15.1% H
21.5 28.0
L  -12.8% H
21.5 30.3
L  -33.7% H
19.6 49.7
L  -22.8% H
19.6 159.4
L  -22.8% H
19.6 159.4
L  -22.8% H
19.6 159.4
Emcure Pharma
29,302.2 1,545.7
L  2.0% H
1521 1550
L  5.1% H
1461.1 1553.6
L  0.3% H
1410 1585.6
L  13.5% H
1312.3 1585.6
L  27.5% H
889 1585.6
L  53.3% H
889 1585.6
L  53.3% H
889 1585.6
L  53.3% H
889 1585.6
Akums Drugs & Pharma
7,353.4 467.2
L  4.5% H
447.9 470.5
L  6.5% H
440 470.5
L  5.0% H
409.3 470.5
L  3.1% H
409.3 480.5
L  -16.7% H
405 623.0
L  -31.2% H
405 1175.9
L  -31.2% H
405 1175.9
L  -31.2% H
405 1175.9
Sanofi Consumer Healthcare
9,677.0 4,201.8
L  -1.2% H
4183 4252
L  -1.0% H
4183 4433.9
L  -4.1% H
3990 4433.9
L  -9.5% H
3990 5078
L  -10.7% H
3990 5894.5
L  11.4% H
3990 5894.5
L  11.4% H
3990 5894.5
L  11.4% H
3990 5894.5
Onyx Biotec
66.8 36.9
L  -0.4% H
36.9 36.9
L  -0.5% H
36.9 40.5
L  -5.5% H
30 40.5
L  -8.2% H
28.1 43.2
L  -47.1% H
28.1 70
L  -39.6% H
28.1 97.5
L  -39.6% H
28.1 97.5
L  -39.6% H
28.1 97.5
Sai Life Science
18,912.2 893.7
L  5.2% H
858.5 901.7
L  6.4% H
783.9 901.7
L  -3.2% H
783.9 918.7
L  2.1% H
783.9 983.4
L  19.1% H
636.1 983.4
L  62.8% H
636.1 983.4
L  62.8% H
636.1 983.4
L  62.8% H
636.1 983.4
Senores Pharmaceuticals
3,837.9 833.4
L  1.0% H
825 849.4
L  6.8% H
805.1 849.4
L  2.7% H
752.4 852.0
L  1.3% H
738.1 876.5
L  41.6% H
440.3 876.5
L  113.1% H
435.3 876.5
L  113.1% H
435.3 876.5
L  113.1% H
435.3 876.5
Sat Kartar Shopping
236.2 150
L  3.8% H
147 150
L  5.6% H
144.5 156.0
L  7.9% H
124 156.0
L  -21.4% H
124 201
L  -31.5% H
124 237.9
L  85.2% H
124 242.0
L  85.2% H
124 242.0
L  85.2% H
124 242.0
OneSource Specialty Pharma
13,323.6 1,162.4
L  3.8% H
1130 1176
L  -1.0% H
1102 1254.5
L  -34.0% H
1057 1802.4
L  -34.6% H
1057 1869
L  -23.7% H
1057 2248
L  -30.4% H
1057 2248
L  -30.4% H
1057 2248
L  -30.4% H
1057 2248
Amwill Health Care
71.4 35.7
L  3.0% H
34.7 35.7
L  2.1% H
34.5 36.5
L  -12.7% H
34.1 44.0
L  -26.6% H
34 57
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
L   H
34 104.9
Accretion Pharmaceuticals
74.5 67.1
L  0.7% H
66.7 68.5
L  -3.9% H
66.2 73.3
L  -13.3% H
63.7 74.5
L  17.2% H
57.1 102.5
L  -33.6% H
53.8 102.5
L  -33.6% H
53.8 102.5
L  -33.6% H
53.8 102.5
L  -33.6% H
53.8 102.5
Astonea Labs
164.9 156.9
L  -0.1% H
156.9 156.9
L  2.9% H
152.5 157
L  -0.1% H
150 160
L  -1.9% H
118 164.0
L   H
118 185
L   H
118 185
L   H
118 185
L   H
118 185
Influx Healthtech
537.6 232.2
L  3.1% H
226 234.2
L  8.7% H
217.7 234.2
L  3.4% H
183.1 234.2
L  20.4% H
170.8 262.0
L  141.9% H
120 262.0
L  141.9% H
120 262.0
L  141.9% H
120 262.0
L  141.9% H
120 262.0
Anthem Biosciences
37,910.1 674.9
L  3.4% H
650.6 680
L  13.9% H
596.1 680
L  7.2% H
579.2 680
L  -3.1% H
579.2 715.5
L  18.4% H
579.2 873.5
L  18.4% H
579.2 873.5
L  18.4% H
579.2 873.5
L  18.4% H
579.2 873.5
Asston Pharmaceuticals
66.9 78.6
L  -3.3% H
78.6 78.6
L  -6.4% H
78.6 98
L  -7.1% H
78.1 98
L  1.2% H
75.2 105
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
L   H
75.2 126
Patel Chem Specialities
200.8 80.8
L  10.7% H
74.6 83.9
L  14.6% H
69.3 83.9
L  -1.2% H
68 83.9
L  -10.4% H
68 94.4
L   H
68 120.9
L   H
68 120.9
L   H
68 120.9
L   H
68 120.9
Medistep Healthcare
31.8 22.4
L  -1.8% H
21 23.9
L  -1.5% H
21 23.9
L  -17.0% H
21 27.0
L  -4.3% H
21 30
L  -47.9% H
21 53
L  -47.9% H
21 53
L  -47.9% H
21 53
L  -47.9% H
21 53
Anlon Healthcare
669.0 125.9
L  -0.2% H
121.5 130.7
L  3.9% H
120 132
L  -11.6% H
119 145
L  -9.6% H
119 172.8
L  38.3% H
90.8 172.8
L  38.3% H
90.8 172.8
L  38.3% H
90.8 172.8
L  38.3% H
90.8 172.8
Amanta Healthcare
411.8 106.1
L  1.3% H
103.6 106.5
L  3.2% H
101.1 109.6
L  -2.5% H
98.3 111.9
L  -14.0% H
97.8 124.5
L  -15.8% H
97.8 154.4
L  -15.8% H
97.8 154.4
L  -15.8% H
97.8 154.4
L  -15.8% H
97.8 154.4
Aptus Pharma
165.9 241.8
L  -2.0% H
241.8 242
L  -9.5% H
241.8 262
L  9.7% H
207.1 270.5
L  66.2% H
143 270.5
L   H
80.8 270.5
L   H
80.8 270.5
L   H
80.8 270.5
L   H
80.8 270.5
Rubicon Research
12,968.3 787.2
L  0.3% H
782.7 808.5
L  14.3% H
698 822
L  21.0% H
625 822
L  25.5% H
609.3 822
L  62.3% H
570.8 822
L  62.3% H
570.8 822
L  62.3% H
570.8 822
L  62.3% H
570.8 822
Curis Lifesciences
88.9 110
L  2.8% H
110 111
L  5.7% H
104.7 111
L  -15.2% H
98 127.2
L  -14.1% H
98 147.9
L  -14.1% H
98 147.9
L  -14.1% H
98 147.9
L  -14.1% H
98 147.9
L  -14.1% H
98 147.9
Sudeep Pharma
7,454.0 660.0
L  3.3% H
638 666.9
L  10.8% H
596 666.9
L  20.7% H
524.1 666.9
L  11.3% H
524.1 795
L  11.3% H
524.1 795
L  11.3% H
524.1 795
L  11.3% H
524.1 795
L  11.3% H
524.1 795
Corona Remedies
10,002.7 1,635.5
L  6.4% H
1529.7 1644
L  12.1% H
1435.3 1644
L  14.4% H
1363.9 1644
L  54% H
1336.6 1644
L  54% H
1336.6 1644
L  54.0% H
1336.6 1644
L  54.0% H
1336.6 1644
L  54.0% H
1336.6 1644
Accretion Nutraveda
123.1 170
L  -3.8% H
167.9 178.8
L   H
167.9 200.6
L   H
167.9 200.6
L   H
167.9 200.6
L   H
167.9 200.6
L   H
167.9 200.6
L   H
167.9 200.6
L   H
167.9 200.6