Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Aarti Drugs Ltd. |
|
3,821.1
|
412.7
|
Low
 0.6%
High
410.1
420.9
|
Low
 -1.8%
High
401.1
428.3
|
Low
 -11.0%
High
401.1
474.2
|
Low
 -11.7%
High
401.1
531.4
|
Low
 -43.5%
High
401.1
778.5
|
Abbott India Ltd. |
|
38,118.2
|
17,938.6
|
Low
 1.3%
High
17516.6
17985
|
Low
 -0.1%
High
17427.4
18294.8
|
Low
 3.0%
High
16200
18298.5
|
Low
 3.2%
High
15870
18398.2
|
Low
 12.2%
High
15514
23934.5
|
Ajanta Pharma Ltd. |
|
14,711.8
|
1,722.4
|
Low
 -0.4%
High
1672.2
1850
|
Low
 -0.7%
High
1668.6
1850
|
Low
 0.5%
High
1592.7
1863.7
|
Low
 -0.9%
High
1592.7
2010
|
Low
 -13.7%
High
1592.7
2435
|
Amrutanjan Health Care Ltd. |
|
2,298.3
|
786.3
|
Low
 1.1%
High
781.8
797.7
|
Low
 -5.8%
High
756.2
850.5
|
Low
 -13.4%
High
756.2
935.0
|
Low
 -2.1%
High
756.2
954.6
|
Low
 3.4%
High
652.6
1024.6
|
Alembic Pharmaceuticals Ltd. |
|
14,421.8
|
733.7
|
Low
 -0.6%
High
731
745.6
|
Low
 -2.6%
High
726.5
775.3
|
Low
 -6.5%
High
707.1
792.9
|
Low
 1.1%
High
695.4
792.9
|
Low
 -22.8%
High
678.3
1026.0
|
AstraZeneca Pharma India Ltd. |
|
7,388.5
|
2,955.4
|
Low
 12.0%
High
2642
3025
|
Low
 15.2%
High
2556.1
3025
|
Low
 8.4%
High
2445.7
3025
|
Low
 11.2%
High
2445.7
3025
|
Low
 -22.2%
High
2445.7
3939
|
Aurobindo Pharma Ltd. |
|
31,037.2
|
529.7
|
Low
 -1.2%
High
525
543.2
|
Low
 -5.1%
High
514.1
575
|
Low
 -15.8%
High
514.1
653
|
Low
 -15.3%
High
514.1
728.0
|
Low
 -48.7%
High
514.1
1034.4
|
Bafna Pharmaceuticals Ltd. |
|
292.6
|
123.7
|
Low
 3.3%
High
118.5
125.2
|
Low
 -1.8%
High
118.5
130.7
|
Low
 -6.6%
High
118.5
139.7
|
Low
 0.0%
High
114.5
145
|
Low
 -9.2%
High
113.3
185.5
|
Bal Pharma Ltd. |
|
154.9
|
99.5
|
Low
 -1.1%
High
97.5
104
|
Low
 -4.4%
High
93.1
104.9
|
Low
 -18.6%
High
93.1
124
|
Low
 -8.3%
High
93.1
134.4
|
Low
 -8.8%
High
87.7
148.9
|
Bliss GVS Pharma Ltd. |
|
875.2
|
84.4
|
Low
 10.9%
High
75.4
87.5
|
Low
 16.9%
High
69.6
87.5
|
Low
 5.4%
High
67.4
87.5
|
Low
 17.2%
High
66.1
90.3
|
Low
 -22.7%
High
66.1
128.5
|
Brooks Laboratories Ltd. |
|
206.1
|
83.5
|
Low
 2.1%
High
82.6
86.1
|
Low
 1.9%
High
78.5
98.1
|
Low
 -7.2%
High
69.9
98.1
|
Low
 -2.9%
High
69.9
104.9
|
Low
 -22.3%
High
69.9
154.4
|
Zydus Lifesciences Ltd. |
|
38,277.7
|
373.9
|
Low
 0.1%
High
371.3
376.6
|
Low
 4.8%
High
357.5
376.6
|
Low
 8.3%
High
319
376.6
|
Low
 5.0%
High
319
378.6
|
Low
 -40.4%
High
319
668.9
|
Caplin Point Laboratories ... |
|
5,553.1
|
732.6
|
Low
 -1.0%
High
731
752.1
|
Low
 -5.7%
High
707.4
786.1
|
Low
 1.6%
High
626
814
|
Low
 7.7%
High
626
830
|
Low
 22%
High
585
1034.8
|
Cipla Ltd. |
|
77,966.5
|
966.4
|
Low
 0.2%
High
960
977.8
|
Low
 -1.2%
High
960
987.7
|
Low
 -1.2%
High
904.3
994.9
|
Low
 4.6%
High
904.3
1083
|
Low
 2.6%
High
850
1083
|
Divi's Laboratories Ltd. |
|
93,304.2
|
3,514.7
|
Low
 1.9%
High
3451.6
3538.7
|
Low
 -18.4%
High
3365.6
4438.8
|
Low
 -22.4%
High
3365.6
4640.8
|
Low
 -15.1%
High
3365.6
4640.8
|
Low
 -13.8%
High
3365.6
5425.1
|
Dr. Reddy's Laboratories Ltd. |
|
73,069.2
|
4,390.5
|
Low
 2.0%
High
4269.0
4409
|
Low
 3.3%
High
4236.2
4409
|
Low
 7.7%
High
3789.9
4409
|
Low
 5.1%
High
3654
4477.7
|
Low
 -16.7%
High
3654
5614.6
|
FDC Ltd. |
|
4,146.8
|
245.7
|
Low
 1.5%
High
242.3
247.8
|
Low
 -1.5%
High
229.9
252
|
Low
 -9.9%
High
229.9
283
|
Low
 -9.7%
High
229.9
288
|
Low
 -25.4%
High
229.9
404.9
|
GlaxoSmithKline Pharmaceut... |
|
25,702.3
|
1,517.2
|
Low
 0.4%
High
1508.9
1535
|
Low
 -1.6%
High
1501.3
1570
|
Low
 -4.6%
High
1459.9
1614.9
|
Low
High
1459.9
1734
|
Low
 0.8%
High
1450
1918.8
|
Glenmark Pharmaceuticals Ltd. |
|
11,227.5
|
397.9
|
Low
 1.1%
High
391.3
402.6
|
Low
 -2.4%
High
378.1
406.9
|
Low
 -8.8%
High
378.1
453.4
|
Low
 -12.0%
High
378.1
487.6
|
Low
 -34.4%
High
378.1
691.0
|
Granules India Ltd. |
|
6,629.2
|
267.3
|
Low
 3.3%
High
260.2
276.5
|
Low
 -1.4%
High
250.4
285
|
Low
 -5.7%
High
232.1
291.4
|
Low
 -7.2%
High
232.1
324.0
|
Low
 -15.4%
High
232.1
404.8
|
Equippp Social Impact Tech... |
|
634.0
|
61.5
|
Low
 -2.3%
High
61
63.5
|
Low
 -9.2%
High
59.2
68.7
|
Low
 -27.7%
High
59.2
110
|
Low
 -15.3%
High
58.6
110
|
Low
 3517.7%
High
1.8
181.2
|
Gufic BioSciences Ltd. |
|
2,116.8
|
218.4
|
Low
 1.3%
High
216.5
221.7
|
Low
 -10.5%
High
207.1
241
|
Low
 -19.6%
High
207.1
274.5
|
Low
 4.9%
High
197.3
290
|
Low
 17.2%
High
171.1
290
|
Hikal Ltd. |
|
4,702.7
|
381.4
|
Low
 0.8%
High
380
397.7
|
Low
 -0.2%
High
362
409
|
Low
 -4.7%
High
362
446.0
|
Low
 2.3%
High
345.3
456
|
Low
 -11.2%
High
345.3
742
|
Indoco Remedies Ltd. |
|
3,225.7
|
350.1
|
Low
 1%
High
346.6
355
|
Low
 -6.2%
High
341.4
379.8
|
Low
 -7.7%
High
322.7
392
|
Low
 -10.2%
High
322.7
426.2
|
Low
 -10.0%
High
322.7
530.3
|
Ind-Swift Laboratories Ltd. |
|
344.5
|
58.3
|
Low
 1.9%
High
58.1
59.3
|
Low
 -5.0%
High
55.6
62.9
|
Low
 -16.2%
High
55.1
71.4
|
Low
 -13.8%
High
55.1
78.7
|
Low
 -33.3%
High
55.1
127.5
|
Ind-Swift Ltd. |
|
50.4
|
9.3
|
Low
 -1.1%
High
9.1
9.6
|
Low
 -15.5%
High
9.1
11.2
|
Low
 -25%
High
8.6
13
|
Low
 -15.1%
High
8.6
13.6
|
Low
 84.2%
High
4.6
18.5
|
IOL Chemicals and Pharmace... |
|
2,192.1
|
373.4
|
Low
 2.6%
High
366.3
381.0
|
Low
 -5.8%
High
348
397.9
|
Low
 -19.9%
High
348
475.0
|
Low
 6.8%
High
292.8
537.2
|
Low
 -43.5%
High
292.8
725
|
Ipca Laboratories Ltd. |
|
22,862.6
|
901.2
|
Low
 -1.7%
High
898.7
923.6
|
Low
 -8.7%
High
898.7
1006.6
|
Low
 -10.3%
High
898.7
1037.5
|
Low
 -7.1%
High
898.7
1095
|
Low
 -18.2%
High
898.7
1383.1
|
Jagsonpal Pharmaceuticals ... |
|
763.0
|
291.3
|
Low
 -3.0%
High
287
309.9
|
Low
 -10.4%
High
274
332.4
|
Low
 -9.9%
High
270
333.5
|
Low
 21.7%
High
227.6
369
|
Low
 194.0%
High
96.4
369
|
J B Chemicals & Pharmaceut... |
|
12,517.8
|
1,619.8
|
Low
 3.5%
High
1552
1639.9
|
Low
 1.8%
High
1548.2
1639.9
|
Low
 -6.7%
High
1548.1
1769.3
|
Low
 1.2%
High
1485
1786
|
Low
 12.0%
High
1427
1985
|
Jubilant Pharmova Ltd. |
|
6,445.3
|
404.7
|
Low
 2.0%
High
396.4
412.0
|
Low
 -0.8%
High
384.3
424.7
|
Low
 -12.4%
High
384.3
476.5
|
Low
 0.0%
High
384.3
496.0
|
Low
 -54.4%
High
384.3
900.0
|
Kilitch Drugs(I) Ltd. |
|
246.0
|
157.9
|
Low
 4.6%
High
151.9
161.4
|
Low
 0.4%
High
146.1
161.4
|
Low
 -14.1%
High
145
192.9
|
Low
 -7.2%
High
145
219.0
|
Low
 -10.6%
High
141.1
275.1
|
Kopran Ltd. |
|
1,048.6
|
217.5
|
Low
 -2.3%
High
215
229.5
|
Low
 -4.3%
High
213.2
232.1
|
Low
 -20.0%
High
201
287.4
|
Low
 -20.9%
High
201
327.5
|
Low
 10.7%
High
172
370.5
|
Lupin Ltd. |
|
27,531.5
|
605.8
|
Low
 0.9%
High
596.1
608
|
Low
 -5.1%
High
583
650.5
|
Low
 -18.4%
High
583
767.9
|
Low
 -18.4%
High
583
797.5
|
Low
 -49.7%
High
583
1267.7
|
Lyka Labs Ltd. |
|
347.4
|
121.1
|
Low
 1.9%
High
118
123.5
|
Low
 -13.8%
High
114.5
138.0
|
Low
 -32.1%
High
114.5
180.6
|
Low
 -11.5%
High
114.5
203.2
|
Low
 65.2%
High
50.3
267
|
Mangalam Drugs and Organic... |
|
190.0
|
120.1
|
Low
 7.5%
High
112.2
123.9
|
Low
 6.4%
High
107
123.9
|
Low
 0.3%
High
102.5
124
|
Low
 5.4%
High
95.5
140.5
|
Low
 -10.3%
High
95.5
197.0
|
Marksans Pharma Ltd. |
|
1,911.5
|
46.7
|
Low
 1.9%
High
46.1
47.3
|
Low
 -4.7%
High
44.5
50.1
|
Low
 -14.3%
High
44.5
56.7
|
Low
 0.3%
High
44.5
62.4
|
Low
 -37.7%
High
43.6
97.6
|
Procter & Gamble Health Ltd. |
|
7,053.3
|
4,249.2
|
Low
 1.2%
High
4202.6
4292.7
|
Low
 -2.7%
High
4150
4448.2
|
Low
 -4.7%
High
4150
4566
|
Low
 -7.8%
High
3991.7
4640.6
|
Low
 -29.6%
High
3991.7
6075.6
|
Morepen Laboratories Ltd. |
|
1,885.0
|
39.5
|
Low
 0.8%
High
39.2
40.3
|
Low
 -4.9%
High
37.9
42.0
|
Low
 -25.3%
High
37.6
53.3
|
Low
 -0.4%
High
36.5
54.8
|
Low
 -31.9%
High
36.5
75
|
Natco Pharma Ltd. |
|
12,405.7
|
679.6
|
Low
 0.8%
High
671.3
686
|
Low
 -2.8%
High
660.3
714
|
Low
 -13.5%
High
645.1
804.0
|
Low
 -14.6%
High
645.1
919.5
|
Low
 -36.8%
High
645.1
1189
|
Nectar Lifesciences Ltd. |
|
568.5
|
25.4
|
Low
 4.5%
High
24.1
25.5
|
Low
 -2.5%
High
23.6
26.3
|
Low
 -12.9%
High
23.6
30.2
|
Low
 -6.3%
High
23.6
34.2
|
Low
 -23.6%
High
23.1
47.9
|
Neuland Laboratories Ltd. |
|
1,305.8
|
1,017.8
|
Low
 4.6%
High
980.1
1027
|
Low
 -0.7%
High
967
1045
|
Low
 -23.2%
High
967
1425
|
Low
 -3.7%
High
967
1474
|
Low
 -54.7%
High
967
2277
|
Orchid Pharma Ltd. |
|
1,184.5
|
290.2
|
Low
 0.9%
High
283.1
298
|
Low
 -6.5%
High
278.1
310.9
|
Low
 -20.6%
High
278.1
388.7
|
Low
 5.6%
High
268.3
426
|
Low
 -79.8%
High
265
1457.6
|
Panchsheel Organics Ltd. |
|
221.4
|
220.7
|
Low
 1.0%
High
212.6
222
|
Low
 -2.7%
High
209.3
231
|
Low
 21.6%
High
185.4
236.0
|
Low
 51.3%
High
130.6
236.0
|
Low
 338.1%
High
42.3
236.0
|
Parenteral Drugs (India) Ltd. |
|
10.6
|
3.6
|
Low
 -2.7%
High
3.6
3.6
|
Low
 -4.1%
High
3.6
3.8
|
Low
 -4.1%
High
3.6
3.8
|
Low
 -13.4%
High
3.5
3.9
|
Low
 -20.2%
High
2.5
4.7
|
Pfizer Ltd. |
|
19,548.2
|
4,273.1
|
Low
 0.6%
High
4223.3
4300.0
|
Low
 -1.9%
High
4104
4495
|
Low
 1.0%
High
4104
4495
|
Low
 -1.8%
High
4071.4
4591.4
|
Low
 -16.8%
High
4071.4
6175
|
RPG Life Sciences Ltd. |
|
807.4
|
488.2
|
Low
 2.3%
High
479.5
494.5
|
Low
 -4.6%
High
461.8
511.9
|
Low
 -16.5%
High
450.6
637.7
|
Low
 -2.8%
High
450.6
641.2
|
Low
 8.9%
High
424.9
752.5
|
Sanofi India Ltd. |
|
15,018.1
|
6,521.0
|
Low
 -0.5%
High
6466.0
6595.9
|
Low
 -0.9%
High
6400
6749.8
|
Low
 -6.6%
High
6351
7046.0
|
Low
 -9.6%
High
6351
7929.5
|
Low
 -15.9%
High
6351
9285
|
Shilpa Medicare Ltd. |
|
3,906.5
|
450.1
|
Low
 3.6%
High
435.1
453.6
|
Low
 6.8%
High
408.2
471
|
Low
 -4.4%
High
385
474.4
|
Low
 6.4%
High
380
503
|
Low
 -12.8%
High
380
670.4
|
SMS Pharmaceuticals Ltd. |
|
716.2
|
84.6
|
Low
 1.6%
High
82.5
85
|
Low
 -3.0%
High
81.1
88
|
Low
 -17.0%
High
81.1
103.9
|
Low
 -15.1%
High
81.1
114.8
|
Low
 -49.5%
High
81.1
198.8
|
Sun Pharma Advanced Resear... |
|
5,944.6
|
218.7
|